diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -1,102 +1,102 @@
 Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
-2025-01-02,322.0,520085,133.43,953600.0,117.1,7546880,2336.0747,874452,243.85,55740700.0,179.44,4092000.0,140.65,2212392,2060.0,535585,48.76,1427527,131.48,2605800.0,113.44,3569100.0,47.13,344545,13.34,4086740,91.38,1029800.0,348.82,2253600.0,31.73,1381116,441.0,2504700.0,211.35,2378700.0,50.22,2003700.0,2675.0,810200,289.65,1025300.0,236.7,334076,293.32,975100.0,1428.0,69069,88.99,927200.0,13.05,8670100.0,102.36,1701800.0,38.36,5008261.0,247.0,437963,4962.0,517369,155.86,589754,72.98,2422000.0,160.14,1636969,211.41,219300.0,449.5,229478,275.89,2560700.0,95.42,1010100.0,85.23,1866100.0,217.0,178512,208.49,517900.0,191.95,1721900.0,128.59,523400.0,2280.0,21814.0,296.8,590008,1258.0,286943,163.87,4164600.0,9.35,11818600.0,120.63,34256200.0,178.33,713800.0,259.28,2357400.0,529.96,511400.0,181.03,3142800.0,220.22,33956600.0,111.79,4687300.0,1614.0,486978,103.4,126309,354.98,484000.0,67.33,815300.0,23.38,4663200.0,141.6,283162.0,283.29,918100.0,69.01,4249200.0,165.86,3079600.0,60.3,2928600.0,97.5,1134800.0,128.2,3747800.0,436.2,265092,163.8,1010530,1470.0,80395,700.42,1115100.0,554.0,149436,138.29,567200.0,423.0,555983,794.8,803412,473.5,4093291,217.07,409300.0,231.98,31525800.0,183.31,620700.0,123.86,719100.0,596.49,516500.0,298.43,1930100.0,10630.0,2588002,3250.0,105300.0,171.87,12450000.0,1153.5,3409949,504.0,426246,44.29,25610600.0,610.0,22722,146.0,98512,54.44,2020400.0,266.9,16234904,42.6,1575359,2952.0,2405603,29.26,4014400.0,19.388,3378077,144.2,578892,132.6,2536134,9.298,9691109,86.17,1758600.0,459.6,603186,323.0,299843,226.49,1701900.0,123.7,197647,20.14,2949600.0,818.5,695288,37.18,2507000.0,77.57,870800.0,4665.0,59229,718.0,126891,409.0,401608,150.0,1097100.0,77.41,3443300.0,3900.0,215115,4925.29,141300.0,41.56,5525400.0,141.98,906800.0,1017.4,604500.0,359.2,1857949,356.8,2533990,78.1,1144038,56.79,9092000.0,672.0,121199,64.88,628180,116.4,2175844,59.25,1571471,58.6,203331,3306.0,291212,292.0,212195,632.0,145322,403.15,26179116,358.8,281340,226.83,626900.0,978.0,697310,443.0,185791,547.0,77320,451.1,3746400.0,100.54,1502200.0,1374.0,204218,486.0,713117,94.6,312069,89.38,3369000.0,147.2,9254282,434.6,2694237,1450.0,115605,29.08,439818,2430.0,218876,173.75,2393000.0,73.7,935600.0,937.0,216677,422.4,161113,69.94,9827400.0,13.665,1344580,27.67,5544000.0,118.02,1478500.0,156.65,191242,68.33,3680600.0,359.77,1802600.0,272.52,949600.0,233.4,696410,15.56,4165096,196.44,574500.0,129.9,1229800.0,2152.0,99256,6340.0,138495,2774.0,356213,89.26,2463100.0,1835.5,425086,146.4,260964,297.66,1146900.0,170.03,996400.0,85.83,1380700.0,43.6,2665900.0,4775.0,20780,103.84,1231100.0,329.5,353947,102.78,614000.0,105.6,2072338,349.35,724800.0,274.49,1020300.0,142.48,534600.0,3895.0,15842,90.55,3206100.0,3.47,164680,161.83,714300.0,37.42,28782100.0,248.0,227484,232.72,2246600.0,59.89,5797900.0,347.65,529600.0,66.53,1297400.0,137.2,13963098,60.51,3821700.0,31.49,3257400.0,94.0,1068228,178.71,1792900.0,64.2,296164,90.66,976200.0,100.08,5080600.0,224.74,736700.0,339.93,344300.0,42.03,2109200.0,2686.0,6796209,56.32,5589600.0,114.68,547400.0,3353.0,146207,92.71,2496100.0,182.64,485400.0,330.66,4807100.0,167.0,246713,347.34,2713000.0,34.42,2418364,59.1,16144300.0,70.83,2471400.0,32.16,13995700.0,182.09,1754300.0,220.4,3003709,26.14,5116800.0,76.41,2196000.0,56.34,2487200.0,435.0,381375,94.1,1446447,44.22,10626100.0,146.71,7170300.0,4895.0,40249,32.59,4674200.0,54.4,3680700.0,59.07,8639300.0,170.65,2313800.0,71.39,1233800.0,223.8,287200,16.808,5677390,5210.0,182033,31.5607,5239119.0,143.63,2361000.0,418.18,1005300.0,1387.0,201003,204.54,1556500.0,116.53,4580900.0,140.8,508902,75.63,2673700.0,99.7,689575,2547.5,3139437,150.96,420200.0,137.64,2290100.0,33.92,2023183,229.81,2760600.0,110.82,5688100.0,1979.0,77281,177.0,1285900.0,76.47,3259300.0,1058.0,181699,20.16,2547500.0,73.55,581062,308.6,393968,185.64,651800.0,39.55,7130500.0,4270.0,112654,434.93,530400.0,186.51,872600.0,658.0,385885,705.0,102035,33.1,895811,121.07,693200.0,29.17,5230914,36.5,1276078,107.82,2865500.0,149.82,764000.0,33.4,10072200.0,78.5,2243400.0,145.9,1076000.0,62.27,2572100.0,230.93,922500.0,89.03,1557900.0,31.16,413427,752.0,77872,1495.0,408752,251.13,666900.0,363.33,321400.0,80.01,1375900.0,73.98,2364800.0,234.2,471812,143.0,1099549,365.83,1218900.0,214.6,983537,88.52,1094500.0,122.18,1837700.0,28.85,473271,7.025,20470576,15.525,5136039,13.462,16041557,1072.0,338791,694.8,7303663,11.5,4023868,124.71,2920200.0,786.0,30996,229.16,414600.0,944.23,440400.0,70.07,1183800.0,47.35,10169200.0,48.77,271762,409.5,74600.0,57.34,1840300.0,176.8,468157,84.3,399831,279.52,282700.0,331.96,1598400.0,75.4,3188100.0,61.64,1634100.0,72.59,5547700.0,197.0,751350,37.66,4578400.0,110.02,902500.0,185.33,919100.0,3484.0,2533887,147.79,774300.0,557.4,2843717,9.65,67156200.0,550.0,124061,35.555,4246400.0,1124.0,291058,221.0,709762,37.88,8790300.0,476.51,177200.0,274.28,1278200.0,39.91,1968200.0,701.6,19933,354.0,291001,251.75,409400.0,74.0,1028473,162.2,552675,906.0,705570,205.98,2002709.0,1995.92,160100.0,80.09,1660300.0,42.17,2855900.0,22.15,233900.0,4880.0,17712,48.99,2118700.0,605.0,135295,33.49,586058,649.5,406747,108.95,558900.0,77.2,817594,398.0,83954,186.47,1794800.0,315.0,286986,94.75,2850700.0,56.0739,2481888.0,952.0,96234,108.8,700466,13310.0,40409,70.2,856598,261.01,1749000.0,198.91,961600.0,7940.0,1513,168.59,4148000.0,78.38,2658500.0,379.0,270369,338.94,2471100.0,42.48,1229700.0,954.9,273747,91.88,3495200.0,63.54,3360400.0,112.24,752300.0,27.08,1835448,362.65,33657245,46.71,5038000.0,51.37,10167700.0,193.2,1318747,1560.0,59792,190.63,17545200.0,189.43,20370800.0,116.06,1041400.0,289.0,317628,111.9,959800.0,2810.0,111832,224.5,621828,204.55,831500.0,323.5,135851,574.97,2219000.0,164.4,438427,1361.5,4493694,1041.71,160200.0,27.73,6249300.0,56.43,1675500.0,79.95,1782605,16.24,20048500.0,260.7,1201820,297.75,962600.0,388.46,2415700.0,120.6,233428,83.2,566212,173.0,190793.0,904.0,112746,537.0,324185,119.8,2212620,109.04,1332200.0,187.61,328600.0,2014.0,217614,1856.0,47148,2702.0,276568,378.8,7256469,245.12,1120800.0,277.2,1022828,247.2,84158,137.6,141393,221.5,823260,71.74,1164000.0,212.5542,2216960.0,21.47,11584500.0,32.47,4660500.0,2460.0,195663,31.52,1452200.0,783.4,22903622,68.55,885300.0,815.0,98852,17.2,5124200.0,1109.0,533717,168.79,864500.0,298.0,1163354,93.9,2217316,419.99,253009.0,252.65,878400.0,2670.0,116446,780.0,686846,170.5,55664,110.79,2068800.0,336.0,19505,302.6,14615543,13.58,25539851,219.94,2579500.0,177.2,258476,149.34,1921600.0,2076.0,289869,1306.0,50477,408.85,373900.0,390.0,552903,206.06,379800.0,83.09,1461900.0,31.395,3387601,996.0,423018,10030.0,211670,331.0,189114,3620.0,747754,2586.0,2614644,1844.0,233673,761.0,405682,69.53,1061800.0,808.4,2243844,15.182,8408768,121.6,1279032,20.22,46438500.0,622.79,1179400.0,31.43,2349000.0,547.0,454064,53.16,3501600.0,28.13,2857156.0,53.7,1914301,195.12,702800.0,90.52,2149100.0,104.74,2495800.0,3.85,54561635,524.03,907700.0,483.3,384600.0,118.0,2224049,4678.0,130976,73.65,4844021,250.03,748100.0,50.32,1124118,17.65,2327700.0,161.0,1277660,131.6436,383699.0,1142.0,212351,171.2,538100.0,142.83,910200.0,78.95,1929000.0,95.14,4114093,609.5,167601,449.0,50456,99.2,381395,566.0,148846,588.0,782384,1062.0,74841.0,172.97,416800.0,1337.0,228416,109.6,1449483,144.02,6051300.0,240.0,9220900.0,980.0,148296,86.1,464634,161.8,712115,81.06,2041000.0,31.76,5071600.0,235.85,200262,16.98,9111400.0,160.84,724700.0,247.4,2474782,30.77,6056800.0,147.0,583614,22.97,3418200.0,149.19,1664700.0,636.62,892200.0,1448.0,41922,130.63,1390200.0,28.11,13891800.0,81.22,1713400.0,793.0,126451,61.84,12991000.0,61.94,3641900.0,21.28,8253900.0,84.16,779000.0,581.5,1034222,143.3,744700.0,130.0774,1970447.0,230.0,9327447,228.19,495900.0,207.36,969700.0,604.52,244300.0,36.24,1705300.0,55.04,42442125,778.07,1938900.0,179.8,2388416,482.25,953700.0,58.51,1009000.0,246.98,2741000.0,93.7,250323,72.44,8075100.0,657.0,212413,11470.0,384679,372.31,1350400.0,33.37,3418600.0,49.9,3161000.0,66.04,1811600.0,900.0,85572,72.78,2888300.0,129.23,1984000.0,522.4,2818800.0,152.47,505200.0,245.0,86308,274.45,1211900.0,71.62,893700.0,52.88,2393516,635.4,374039,292.51,3117000.0,79.9,414500,56.88,10151800.0,566.21,373200.0,472.84,428000.0,244.62,2592600.0,59.5,6158900.0,80.22,5574900.0,209.5,113620,1765.0,392000.0,81.78,2129600.0,271.5,318378,33.66,4247900.0,3870.0,39819,115.92,572700.0,75.88,1062300.0,389.3,3121753,225.3,281000.0,32.17,907920,510.56,414700.0,211.34,1632100.0,129.7,3248900.0,1183.5,501176,199.55,2983594,1268.0,178414,52.31,3846400.0,52.51,5472800.0,287.24,341900.0,192.6,371923,210.5,513401,24.38,3116600.0,141.49,2586800.0,594.22,548100.0,236.0,932391,558.0,166427,99.17,6153300.0,42.0,5313500.0,555.4,1495492,113.56,9071500.0,124.78,5014300.0,597.13,390300.0,418.58,16896500.0,459.23,570900.0,285.5,255496,300.01,17933900.0,22.86,1217400.0,188.72,1292400.0,32.61,2364200.0,1220.78,103600.0,110.6,887848,826.0,160120,491.5,247993,257.0,437432,144.8,178866,370.0,41690,1586.0,18260,148.4,317800,25.92,8529800.0,10.685,5767147,77.43,2810700.0,204.97,228600.0,71.61,5344800.0,38.37,8296200.0,66.1,2063873,88.673,23123000.0,960.0,4098784,36.36,5607300.0,73.67,10883400.0,468.01,598300.0,4.32,6868312,1054.34,1024600.0,92.75,2182400.0,234.6,1049100.0,115.92,1429100.0,102.99,936100.0,114.48,1383100.0,138.31,198247200.0,7989.8901,27600.0,402.1,14251057,30.37,386900.0,27.46,2101800.0,206.21,1424300.0,9700.0,217103,52.6,4991100.0,315.2,2491462,1315.0,25108,175.73,903300.0,101.77,2577600.0,86.44,1614900.0,61.71,7392700.0,128.4,1104570,338.1,220964,9.698,4485685,166.03,5360800.0,79.1807,4222500.0,398.4,444000,92.24,1278400.0,2130.0,38914,49.81,11808200.0,58.22,458181,750.0,129550,343.0,157901,36.26,582293,180.74,4537600.0,,0.0,852.5833,147555,201.4,530600.0,138.5,1601600.0,103.42,1371400.0,193.2,263574,20.01,11062800.0,354.5,1091561,96.89,4898800.0,85.1,1860900.0,150.21,4970200.0,203.6,627238,186.6,526648,26.61,32899200.0,77.39,718100.0,165.98,5401700.0,240.65,3107200.0,629.52,413600.0,571.0,115988,249.5,160029,107.64,1384800.0,511.0,1229072,92.85,2235818,322.5,310707,225.24,846100.0,104.26,4180100.0,2560.0,220173,121.1,3388700.0,191.39,1750500.0,499.5,295489,582.5,487607,100.4,911800.0,84.31,859000.0,256.85,520900.0,332.87,407800.0,551.0,36276,115.42,2692000.0,1430.0,28767,32.18,2820000.0,109.2,299885,640.6,6957931,38.61,2552750,296.58,707300.0,3988.0,190555,1184.0,481432,1299.0,906755,114.41,2538200.0,183.01,885800.0,712.0,194646,103.15,251324,315.5,1054500.0,86.18,6224500.0,153.64,5009100.0,44.52,646700.0,153.1,10036734,420.0,726517,1668.0,29421,229.02,1438400.0,1980.0,113589,72.21,960300.0,715.19,479000.0,3680.0,2592182,23.26,8641800.0,3295.0,4609,108.6,295009,266.5,526507,4764.0,1378596,155.0,525000.0,4859.0,469247,231.56,596100.0,228.48,557900.0,2301.0,46252,648.4,784250,47.06,598852,280.89,531100.0,46.04,1053100.0,,0.0,513.79,653400.0,315.2,590694,152.6,1947500.0,588.4,16730522,666.0,382975,200.09,877500.0,3345.0,34994,401.9,1802525,116.01,3207500.0,112.0,715300.0,29.56,2958886,214.9,595032,661.5,394838,501.0,470938,4.403,26408337,94.32,1154018,238.55,1327871,200.4,513700.0,275.8,2315267,92.17,8640900.0,73.84,5870000.0,1525.0,92705,539.0,79922,323.4,1306246,55.4,889501,79.2,1370337,1279.0,1275268,85.76,440592,695.0,1274465,125.6,1219069,102.8,1532009.0,2527.0,6040823,51.22,646135,333.16,2263600.0,189.12,970926,111.37,1059900.0,38.4,11557000.0,1731.0,364046,961.6,1509231,1184.0,90799,993.2,2483758,335.11,350600.0,482.75,807900.0,162.4,333706,82.07,2653100.0,275.0,354358,65.93,561800.0,173.53,1154500.0,495.5,1541900.0,228.0,217656,177.0,444796.0,6850.0,66431,87.13,2330600.0,78.25,1104237,154.2,1170934,173.4,789,1628.5,1649810,1486.0,202914,181.4,450660,985.0,6053077,202.46,398100.0,853.5,597827,12.78,8667000.0,12.626,1671902,111.93,1193700.0,23.79,2512044,97.95,1509600.0,222.57,1154700.0,241.6,574753,68.7,2490675,1028.0,107193,2511.0,314853,53.6,3366000.0,79.88,1189000.0,88.45,2351200.0,2474.0,87796.0,102.4,161455,65.25,2354000.0,358.72,858300.0,103.4,390126,75.71,1643800.0,22.83,27108200.0,57.2,954700.0,658.0,1012280,3115.0,36660,259.0,1689866,1254.11,297700.0,457.99,218500.0,242.39,2096300.0,71.48,658100.0,140.64,1269400.0,165.6,547193,1726.0,40891,82.9,142183,126.56,1756700.0,43.33,5056600.0,108.0,664912,137.19,4358300.0,43.28,6376131,592.0,266955,84.5,297871,121.15,3424400.0,142.73,404400.0,522.57,1816800.0,274.0,717632,219.53,2850500.0,711.0,319806,1180.08,137300.0,65.63,3373600.0,183.06,1145600.0,86.7,2507693,69.71,1340500.0,413.6,503933,113.43,1128200.0,299.0,1713504,240.89,942500.0,314.0,366030,372.7,6901396,379.28,109710700.0,58.15,1665600.0,373.84,1844600.0,117.73,2243500.0,53.73,6288594,183.07,1437600.0,122.25,8201811,186.95,4500500.0,75.79,1180900.0,574.67,184600.0,95.43,3429200.0,63.17,25899100.0,38.38,7116140,42.53,2187900.0,179.67,301100.0,130.4,2793910,429.16,711400.0,4590.0,1610879,55.36,1148037,504.51,4234900.0,229.12,3177200.0,123.87,3050500.0,689.83,729100.0,73.52,243379,282.0,576441,47.86,6227800.0,811.5,555313,1053.5,466848,314.4,5369500.0,1068.0,126365,617.0,60220,28.99,5634500.0,27.23,955272,123.15,2106800.0,100.59,1315200.0,255.57,641800.0,29.66,1466881,68.88,38313245,480.5,64762,89.2,70884,87.36,0,273.39,1013500.0,205.1,913500.0,405.76,1277700.0,149.66,6169600.0,416.5,503763,57.96,2958100.0,12.42,6663600.0,565.0,1009329,40.21,22470200.0,188.97,1059200.0,368.26,343600.0,,0.0,10.66,27071700.0,251.84,2118400.0,46.7649,6975650.0,93.99,955900.0,2210.0,286300,124.72,1716200.0,70.19,8303300.0,1416.0,288559,491.5,319388,200.54,1818300.0,55.88,5906100.0,90.0,14820400.0,547.0,340997,830.6,1263089,,0.0,58.01,1384900.0,187.55,1354600.0,328.39,443600.0,3004.0,367726,309.27,403900.0,322.5,813251,27.99,3446800.0,83.8,2001600.0,66.86,2817200.0,107.31,12685400.0,342.0,132505,115.95,1015900.0,133.56,2609900.0,32.22,895149,104.46,833900.0,383.76,342700.0,181.66,855100.0,162.61,2232800.0
-2025-01-03,324.0,444393,135.69,1246900.0,117.4,6967432,2301.7422,1197597,243.36,40244100.0,181.22,4380200.0,140.8,1436990,2037.0,1346195,47.38,2756033,135.71,3606900.0,113.83,4416700.0,45.99,556722,13.215,5556319,91.4,1624700.0,353.85,2029700.0,32.0,1287691,430.57,5617000.0,215.37,2547200.0,50.05,1984400.0,2669.0,159403,291.69,1044200.0,233.6,267860,294.06,1176300.0,1437.0,53836,88.85,1059400.0,13.23,8762900.0,103.16,1368000.0,38.24,3741809.0,247.0,460602,4955.0,1546732,154.64,768673,72.81,2964600.0,158.58,1040083,211.85,250900.0,445.0,396585,280.4,3729000.0,93.56,2323600.0,87.79,2626700.0,218.0,98391,208.26,517000.0,191.45,1431600.0,130.18,597300.0,2270.0,29047.0,296.9,510116,1256.0,321164,170.06,5719800.0,9.33,11864600.0,125.37,36785300.0,179.57,540500.0,261.22,2979700.0,535.84,275000.0,182.56,1817300.0,224.19,27515600.0,115.2,5051100.0,1591.0,436582,102.6,112416,353.98,925400.0,68.6,932800.0,23.42,3983500.0,141.4,150397.0,283.91,1581600.0,70.1,5048300.0,169.06,2491500.0,60.53,2805700.0,99.16,1095400.0,141.08,7206800.0,429.6,133501,163.7,382461,1470.0,87335,714.36,1062900.0,557.0,91007,138.79,791300.0,426.0,739429,793.4,654655,474.5,13648261,219.17,474300.0,232.55,24973200.0,185.09,915300.0,123.77,728500.0,601.06,434600.0,303.08,1979600.0,10594.0,2879413,3268.78,113100.0,169.9,10513800.0,1153.0,15588179,498.0,289801,44.81,23455700.0,608.0,53230,144.0,52129,54.03,2221800.0,266.45,22674822,41.53,2787885,2973.0,3954594,29.5,2821200.0,18.99,2499249,143.2,500029,133.1,5491232,9.318,5626158,83.62,3412900.0,454.2,474995,326.5,509864,228.46,1244400.0,122.45,197977,20.41,2949900.0,814.0,757638,36.25,3211900.0,77.28,1231900.0,4650.0,136618,718.0,131905,409.0,552254,152.21,1188700.0,76.93,3369200.0,3852.0,325050,4903.8501,165500.0,42.66,7476100.0,144.03,803900.0,1020.83,469000.0,362.4,13443166,359.9,2693103,76.42,931945,56.57,9533500.0,672.0,262417,64.74,970582,116.6,1592921,58.49,2635522,57.74,175448,3266.0,327702,289.5,232534,634.0,206648,407.95,28423669,362.6,231777,229.23,553400.0,962.0,1154970,436.5,287452,545.0,55175,453.56,2884600.0,101.59,1066600.0,1376.0,105059,479.0,311199,94.8,212787,90.69,3439000.0,145.9,7211624,420.5,2633328,1425.0,57626,28.9,681032,2352.0,180411,175.91,1600600.0,74.91,747800.0,942.0,1229964,419.4,226878,71.0,11342900.0,13.535,1385707,27.65,4490700.0,119.3,1717500.0,155.0,239978,69.26,3197700.0,363.79,1390800.0,271.73,1155600.0,232.8,403504,15.67,3348066,195.24,497000.0,131.5,1155800.0,2138.0,337279,6220.0,61711,2754.0,207369,89.99,2108300.0,1765.5,857980,148.2,197751,303.86,1148800.0,174.23,947600.0,88.51,1762300.0,44.56,2635900.0,4785.0,21564,104.64,1094300.0,333.0,482963,104.44,810800.0,105.0,1474391,358.35,1884200.0,280.7,1333100.0,142.1,465800.0,3890.0,29584,90.15,3101700.0,3.495,190260,162.89,671200.0,37.67,20334000.0,246.0,165888,232.5,1597900.0,59.7,5914100.0,354.35,623400.0,66.61,1267100.0,138.0,7837510,61.48,4999600.0,31.64,4227900.0,93.9,422414,180.43,1886700.0,63.54,224956,91.79,764600.0,101.09,5758200.0,229.2,1718600.0,341.85,312200.0,41.74,1994500.0,2664.0,3212910,56.91,3049700.0,117.07,540500.0,3297.0,150949,93.24,3190100.0,185.8,408900.0,332.9,4101200.0,167.6,466281,359.02,2661400.0,34.07,3257406,58.86,18859000.0,72.25,1848700.0,32.34,17511800.0,185.85,2105600.0,219.2,2804961,26.24,6125500.0,76.38,2570700.0,55.94,2380800.0,434.0,526368,93.6,1072100,45.77,12202300.0,147.85,5809000.0,4860.0,36385,32.51,4122500.0,54.73,3366500.0,59.0,9207000.0,174.96,1926200.0,72.52,983600.0,222.0,152550,16.968,4949672,5255.0,177635,31.2762,6001529.0,144.83,2198500.0,422.22,875100.0,1393.0,152962,207.25,1711500.0,119.91,5601000.0,141.6,29692,74.67,3120000.0,98.92,661204,2448.5,3120959,151.92,766200.0,139.89,2208100.0,33.67,1413962,234.84,2381100.0,111.16,5393100.0,1974.0,55888,181.74,1574200.0,73.36,4557800.0,1043.0,160401,20.42,2469400.0,73.95,1003338,310.0,334577,188.03,404500.0,39.4,6839900.0,4218.0,103670,438.08,505100.0,187.72,1129400.0,669.0,384412,704.0,141162,32.52,976244,121.58,906100.0,29.31,4512908,36.11,727645,107.78,2299300.0,152.82,411200.0,33.93,8817900.0,81.07,2684400.0,146.29,1110800.0,61.61,4665100.0,231.93,916700.0,89.24,1954100.0,30.62,322978,750.0,123613,1476.0,254376,253.39,492200.0,365.14,292600.0,79.8,2118200.0,72.16,3519700.0,230.2,395127,140.6,755051,371.56,1251300.0,214.4,1087556,88.67,1221000.0,123.44,1621100.0,28.73,711748,7.013,20563889,15.62,4735318,13.47,10375576,1076.0,197511,676.4,926205,11.535,3288242,126.57,3012000.0,780.0,45302,230.72,374600.0,959.97,284300.0,70.9,1096800.0,47.02,8231300.0,48.57,362632,414.7,78600.0,57.31,1718900.0,178.8,490342,84.4,477958,284.25,331200.0,342.58,2570600.0,76.68,2740100.0,61.55,1220600.0,73.91,3997400.0,198.6,1018080,38.05,4268100.0,111.28,670800.0,186.09,902800.0,3450.0,8934868,151.04,810200.0,540.4,5145749,9.88,77245900.0,548.0,918552,35.845,4941400.0,1120.0,245965,222.0,503699,37.71,10153500.0,475.06,158700.0,274.41,1181100.0,39.92,1990100.0,703.2,21117,348.5,255792,254.36,410800.0,75.8,1339036,162.0,376154,899.0,527264,208.57,1579964.0,1966.26,197200.0,80.26,1630200.0,42.39,4879100.0,22.38,186900.0,4825.0,217895,49.32,2605000.0,597.0,246377,33.49,0,649.0,623148,109.63,429200.0,75.7,632558,395.0,43039,186.43,1277800.0,316.0,118848,97.47,4270700.0,57.1967,2290402.0,943.5,136186,105.0,871041,13240.0,33725,70.3,726119,263.37,1287600.0,200.39,842500.0,7880.0,2879,171.96,3975500.0,80.52,2712600.0,379.0,159372,354.03,2392400.0,43.18,979500.0,947.0,164243,91.41,4265200.0,63.88,3200500.0,111.51,644100.0,26.525,2232616,361.6,56405452,47.5,3235300.0,51.77,8949900.0,194.2,1378791,1538.0,46334,193.13,12875000.0,191.79,18596200.0,116.86,1218100.0,289.0,474955,112.58,896600.0,2796.0,68313,224.5,695836,207.15,623400.0,317.0,142678,580.13,1422600.0,164.4,414412,1340.0,3512906,1053.99,170500.0,27.68,6703700.0,56.8,1125000.0,78.55,1637377,16.45,14845900.0,268.0,1538015,296.7,1260000.0,389.18,2231600.0,120.1,213659,82.74,218698,172.5,119728.0,911.0,28979,537.0,375114,119.2,4056451,109.5,941700.0,188.08,403700.0,1993.0,156582,1844.0,319233,2674.0,308515,378.1,7147785,246.52,827800.0,278.0,424143,250.7,94272,136.7,161127,223.0,500541,73.19,2059000.0,213.4967,2797963.0,21.82,8661800.0,33.14,5451500.0,2465.0,167803,31.36,1817400.0,782.3,22045530,69.09,803700.0,812.0,111448,17.45,7547900.0,1099.0,1078084,169.03,932600.0,303.0,1010751,93.0,421350,430.96,343400.0,262.47,1373800.0,2660.0,122935,783.0,1064451,172.5,80613,112.76,2132600.0,340.0,19194,298.9,76398272,13.75,12710109,222.65,3872100.0,174.8,255149,149.84,1227600.0,2054.0,341502,1328.0,54288,415.53,341200.0,389.0,652014,207.02,304100.0,82.52,1265900.0,31.0,2736099,997.0,2347931,9836.0,141712,331.5,183171,3604.0,7399986,2604.0,13071465,1821.0,183913,757.5,344914,69.63,1542700.0,793.6,2529347,15.164,8398844,121.8,1172031,20.56,48983900.0,630.23,993400.0,31.93,1919500.0,546.5,970330,52.85,3017800.0,28.13,3460752.0,53.7,513695,197.39,849600.0,92.49,2473200.0,105.7,2295200.0,3.849,47151979,535.29,1250900.0,485.97,300900.0,122.2,1722031,4634.0,320005,72.6,4350398,252.29,866800.0,49.98,952342,17.75,2280200.0,160.3,1123193,132.4753,822039.0,1140.0,237516,175.82,610000.0,149.66,2002500.0,79.92,1849400.0,94.16,6718425,600.0,759725,449.0,60628,98.2,194974,568.0,154702,587.0,696864,1070.0,93667.0,173.7,378300.0,1312.0,1451414,109.4,1100410,144.19,5878800.0,243.28,9491100.0,972.0,124128,84.6,331925,162.0,638023,81.21,1521700.0,31.54,5071100.0,224.35,479195,17.29,7007100.0,163.8,668600.0,244.0,2807412,30.61,7847900.0,146.6,544776,23.17,2875300.0,152.03,1687000.0,657.01,865100.0,1450.0,27691,129.76,1563000.0,28.27,9877300.0,80.07,1963200.0,772.0,122542,61.75,10403200.0,61.46,10650900.0,21.2,6079200.0,84.35,640300.0,579.5,1868738,147.15,1075200.0,131.5392,2152772.0,229.0,9715180,229.15,478600.0,209.75,902200.0,612.71,266300.0,36.59,2262000.0,54.36,131283503,781.98,1799100.0,178.9,2527411,481.82,817200.0,58.34,1440700.0,248.48,1889200.0,92.54,412282,75.11,8980100.0,660.0,1879307,11420.0,491243,378.18,1032500.0,33.61,5561700.0,50.42,3050900.0,65.53,1596200.0,892.0,74460,72.77,3663300.0,129.49,1216900.0,521.36,1627500.0,155.06,550800.0,242.5,151328,275.28,1773000.0,72.2,838600.0,52.45,1477736,611.3,415336,294.78,2240100.0,80.1,1085326,57.67,5452700.0,577.44,708100.0,479.15,412300.0,246.39,1531400.0,59.86,7035800.0,80.95,5394700.0,211.5,152892,1834.17,519600.0,82.21,2513200.0,272.0,384996,34.09,3320500.0,3860.0,34612,117.31,502400.0,75.85,910500.0,390.5,5929365,226.47,308600.0,31.32,1353848,516.67,332400.0,211.27,1052200.0,129.87,2273700.0,1175.5,435706,198.65,2030240,1280.0,524938,52.39,3736700.0,53.14,5604800.0,294.49,402800.0,192.7,801647,213.5,673284,25.15,6858000.0,142.74,2531100.0,619.87,654500.0,236.0,966235,559.0,124805,99.14,6070300.0,42.18,5555600.0,543.0,1406012,118.18,11781200.0,125.94,3988400.0,601.48,243800.0,423.35,16662900.0,461.84,525600.0,284.0,315562,339.66,25039000.0,22.19,2202200.0,191.54,1007500.0,32.68,2566200.0,1238.28,106400.0,110.2,783340,823.0,173435,493.7,162442,257.0,635420,146.2,260048,368.0,20420,1588.0,9632,148.0,307128,25.42,9514800.0,10.68,4430423,78.22,2687000.0,207.56,263200.0,71.99,5088900.0,38.11,6261900.0,66.0,1094498,88.105,29673000.0,951.8,4362089,36.39,2651700.0,73.31,10083500.0,467.82,624500.0,4.29,6425720,1073.77,898300.0,98.5,2701200.0,235.88,1001300.0,116.94,1091900.0,103.28,900100.0,115.45,2080200.0,144.47,229322500.0,8070.6001,18000.0,403.0,16249516,30.5,387000.0,27.55,1683700.0,208.86,2308100.0,9522.0,481177,53.28,4074200.0,323.6,2458073,1315.0,13254,180.91,1090600.0,102.9,2399000.0,85.89,1492400.0,63.91,6962700.0,131.0,4046413,332.0,308727,9.636,5379854,166.32,5876000.0,80.2813,4731000.0,395.8,555419,92.89,1284700.0,2100.0,40346,50.51,10633300.0,57.3,349476,745.5,138294,339.2,100541,35.98,665919,183.25,4274500.0,,0.0,849.3333,80065,203.86,410700.0,139.67,1284600.0,104.9,1937100.0,193.0,146032,20.4,12578100.0,357.0,1963684,96.82,4668900.0,86.25,1685000.0,149.65,5218100.0,204.6,786835,187.8,356525,26.59,33417000.0,77.91,1125600.0,165.13,5256600.0,242.22,1461900.0,637.68,529200.0,576.0,281310,248.5,104120,110.05,1934500.0,510.5,3205820,92.6,3100621,324.5,691691,225.88,550200.0,105.63,3558800.0,2572.0,112036,122.02,3350100.0,195.63,1358100.0,498.5,201021,575.0,1469987,101.06,915500.0,84.25,770100.0,266.3,465500.0,337.27,281100.0,552.0,46112,114.27,2285600.0,1415.0,35241,32.27,3134700.0,109.8,464878,625.0,3426076,38.41,1886181,300.45,489400.0,4034.0,157161,1139.5,1423570,1290.5,689696,116.09,2046000.0,184.54,677900.0,709.0,162484,100.45,375819,326.52,693200.0,87.6,6132500.0,157.83,5885800.0,44.97,491700.0,152.1,1153091,416.0,1650833,1656.0,32170,228.94,2733100.0,1966.0,60540,73.03,818600.0,718.15,558000.0,3650.0,1584098,23.62,7709600.0,3310.0,6526,105.25,832730,265.5,893088,4698.0,1861960,157.72,924500.0,4869.0,510657,234.49,485300.0,231.67,639400.0,2237.0,46862,648.0,3458793,46.08,710489,282.79,595600.0,46.17,1274000.0,,0.0,514.64,478700.0,313.6,443532,154.25,1638700.0,585.0,6438560,673.5,731022,201.04,779500.0,3280.0,14894,395.8,1529969,115.87,2902600.0,113.6,482700.0,30.33,3711652,211.6,431385,662.5,2595714,499.0,242131,4.3985,22705900,92.87,1090161,234.85,934542,201.8,525900.0,276.4,6479534,92.58,4964900.0,74.45,4541400.0,1520.0,83393,539.0,47409,321.6,1547568,56.0,589432,79.0,1188021,1278.5,1072915,83.9,1020889,695.0,5677194,125.1,1102662,103.6,845161.0,2566.5,10583950,51.2,449109,336.54,1636100.0,186.78,723321,111.53,689800.0,38.59,10312700.0,1738.0,402140,971.4,1690268,1174.0,79205,980.8,1513585,336.07,343800.0,493.71,786500.0,163.8,177931,82.32,4648000.0,275.5,274592,67.12,747300.0,176.07,896900.0,499.57,1386600.0,224.0,194100,176.2,653902.0,6685.0,332822,87.67,2838100.0,78.0,996558,154.6,2588835,171.2,468,1627.0,4855634,1476.0,123143,176.7,479648,989.0,2561487,204.12,379200.0,849.0,621383,12.53,8469800.0,12.184,3836042,113.15,2229400.0,23.48,2068429,97.67,1508200.0,221.92,1844100.0,240.2,659851,68.8,3258500,1016.0,65243,2465.0,721521,52.3,2619200.0,80.76,765800.0,88.85,2197500.0,2454.0,89554.0,100.85,172789,66.78,1915400.0,361.52,805500.0,103.0,413623,75.43,1727200.0,22.67,26874900.0,55.27,3210100.0,654.5,1996707,3110.0,18746,261.5,3685900,1275.5601,219700.0,459.7,216100.0,250.27,2125200.0,73.79,657000.0,142.4,1356400.0,166.0,844585,1738.0,54689,82.78,132521,130.6,2130800.0,44.1,5156400.0,108.0,741819,135.79,4025200.0,41.52,6198297,588.0,394289,83.9,903297,120.73,3897200.0,142.4,622800.0,532.02,1515200.0,273.5,219554,219.11,2737900.0,703.0,300689,1211.03,113800.0,66.77,3333700.0,186.17,1156200.0,88.2,2677649,70.57,939000.0,416.8,709988,114.69,750000.0,303.0,1523811,242.29,819700.0,313.0,518558,372.3,9184231,410.44,95423300.0,58.18,1764200.0,381.11,1083600.0,121.84,2498800.0,54.0,4877132,188.75,1452700.0,118.85,13377544,190.51,4574100.0,75.73,1191100.0,584.17,168800.0,95.67,4154500.0,64.59,28553800.0,38.345,4414049,43.08,2073200.0,178.89,407500.0,131.1,3021015,431.35,545200.0,4561.0,1797833,54.98,1209493,513.0,3019500.0,231.5,1994500.0,123.79,3490400.0,695.31,528700.0,73.74,209063,284.5,785912,48.86,6418900.0,814.0,898946,1041.0,441536,314.91,4271300.0,1048.0,138932,612.0,92053,29.46,6151900.0,26.72,1494853,124.26,1932500.0,100.8,903000.0,257.13,562500.0,29.13,1267690,68.62,117786934,476.5,43675,88.6,62474,86.82,758138,276.28,791100.0,205.62,850200.0,407.11,1086900.0,162.36,8762600.0,411.0,94698,58.31,2916500.0,12.28,6364100.0,555.0,1014973,40.26,15229900.0,190.45,822200.0,371.76,285000.0,,0.0,10.57,17648100.0,252.84,1422800.0,48.4278,5484232.0,93.79,1522800.0,2196.0,438279,125.82,2433700.0,71.31,9152800.0,1390.0,353860,491.5,4234616,201.65,1123500.0,56.6,6383700.0,90.78,10834600.0,530.5,425040,814.0,1829240,,0.0,57.93,1616000.0,192.7,1010400.0,335.56,389300.0,2931.0,286048,309.04,462900.0,322.5,1252777,28.36,3331700.0,83.32,2805900.0,66.69,3157200.0,107.86,14237900.0,346.0,423215,117.18,816600.0,133.44,1154300.0,32.04,625525,104.47,1253700.0,391.86,357900.0,185.84,1051900.0,163.31,2206400.0
-2025-01-06,322.0,1564193,136.43,1047000.0,119.0,5479806,2346.8647,3330563,245.0,45045600.0,180.1,6302100.0,139.25,6345862,2054.0,890773,47.54,3524297,135.2,4174500.0,113.04,6037200.0,46.58,476694,13.36,8393632,90.74,1791000.0,351.33,2356300.0,31.75,1514530,431.18,3994400.0,218.0,2490700.0,49.63,2304500.0,2650.0,371726,287.13,1529100.0,239.5,341822,292.51,1231400.0,1479.4,54139,86.87,1045800.0,13.01,12320300.0,101.79,1903000.0,37.86,4667627.0,246.0,1135284,5040.0,3630575,158.18,905128,72.47,3789200.0,159.64,1345018,207.66,337100.0,452.0,778216,276.42,1678100.0,93.39,1519800.0,90.19,2319600.0,215.5,285316,218.88,913600.0,185.91,2622900.0,129.12,778200.0,2300.0,33395.0,299.0,670627,1258.0,306418,177.48,8475500.0,9.43,20666900.0,129.55,48020200.0,179.43,1730800.0,258.59,4668200.0,530.81,359600.0,180.26,2262400.0,227.61,31849800.0,118.98,10098200.0,1642.5,1278559,102.2,258368,348.47,771900.0,68.9,1531100.0,23.66,7644500.0,140.2,268047.0,283.24,1458200.0,71.13,4822800.0,169.1,3233400.0,61.38,2958500.0,97.73,1434000.0,147.41,7056700.0,414.2,322596,161.7,559913,1480.0,99919,768.51,2761100.0,549.0,132338,136.51,946500.0,433.5,1024363,787.4,1292469,485.8,6796528,212.78,540400.0,236.41,34028400.0,188.04,823900.0,121.97,1044300.0,570.71,1614500.0,301.88,2714000.0,10712.0,2451616,3293.46,181200.0,170.78,11133400.0,1145.5,6457701,492.4,353924,45.4,30518500.0,605.0,83250,144.0,113789,54.02,2685600.0,272.8,33697063,42.265,3036570,2968.0,3377027,29.66,4164200.0,19.72,4698192,145.4,1128968,132.9,3215992,9.744,10516842,84.77,2804800.0,455.2,562433,333.5,484668,230.7,1752300.0,123.0,194771,20.0,5230500.0,813.0,738012,36.84,5111800.0,77.98,928300.0,4730.0,75378,712.0,123510,405.5,424215,153.27,1319800.0,77.92,3381300.0,3838.0,476461,4909.79,278200.0,42.83,4686500.0,145.65,1142800.0,1012.74,616200.0,361.4,1969453,364.5,2840098,79.8,1788171,56.68,9459600.0,664.0,625840,64.54,1089978,117.4,2093602,60.03,3444327,58.62,253916,3252.0,614309,288.0,1614177,641.0,272648,414.05,30143079,354.0,301013,225.44,524900.0,953.6,1122805,438.5,463013,554.0,127469,451.41,4072900.0,100.92,1376800.0,1372.0,172885,480.5,626525,93.0,1068046,91.29,4981400.0,147.85,16255668,426.8,2540094,1420.0,82560,29.04,1100504,2376.0,418419,174.79,2203100.0,71.99,1227700.0,948.0,282489,438.0,574558,72.74,19199700.0,13.77,2038032,26.89,4625700.0,119.63,2777700.0,159.55,482062,68.71,3532900.0,364.2,1590700.0,267.31,2587200.0,233.0,892683,16.055,4879949,191.76,757200.0,132.39,1546000.0,2180.0,134454,6140.0,79737,2746.0,304491,88.54,2427500.0,1782.5,416444,149.4,701314,308.14,1513100.0,179.29,1518700.0,89.76,1800300.0,44.8,4662600.0,4790.0,110634,101.67,1515500.0,327.0,868124,103.52,929200.0,105.0,3335004,349.55,868300.0,279.66,1373700.0,141.75,596900.0,3895.0,45655,87.54,6077400.0,3.555,438400,157.59,1745200.0,37.49,31417800.0,244.5,268299,225.82,2297600.0,58.8,10256200.0,358.04,587000.0,65.42,1009700.0,136.8,42559591,62.69,4930200.0,31.05,4165600.0,93.2,1346329,183.52,2277900.0,65.98,449486,93.01,1231700.0,99.99,5935500.0,228.88,1005800.0,342.37,509900.0,40.5,2721800.0,2643.0,3915684,56.58,3152400.0,113.46,862000.0,3315.0,226177,93.61,2693300.0,189.54,652100.0,330.53,5785300.0,163.3,614561,366.36,2899200.0,34.45,3544197,58.77,18543300.0,71.21,1952700.0,32.0,13508600.0,185.1,2589500.0,221.0,2561474,26.24,4051500.0,75.91,3248700.0,56.94,2980800.0,434.5,801222,93.9,15963239,45.82,16462500.0,147.26,5888700.0,4835.0,33451,33.39,4247000.0,53.66,3748700.0,60.04,9652900.0,175.02,2821200.0,73.74,1302800.0,220.3,310578,17.024,4931752,5235.0,839549,31.4895,6712554.0,146.04,2667300.0,418.0,1077900.0,1356.0,169077,208.47,2993700.0,124.66,8361800.0,140.0,1093103,75.85,3234400.0,99.96,998051,2503.5,4893705,152.27,779800.0,139.36,3472000.0,34.21,2547659,238.2,3674500.0,111.05,6274400.0,1961.0,74813,179.6,2021300.0,76.61,2879400.0,1043.0,195264,20.02,5719000.0,74.4,740228,309.6,545016,188.03,453600.0,39.75,6899400.0,4262.0,108930,424.5,589900.0,183.96,1670900.0,664.5,1099952,678.0,327097,34.24,1389089,119.67,893400.0,28.84,8036359,38.2,1592232,106.37,4358500.0,151.53,573000.0,33.75,12626900.0,79.88,3441100.0,145.25,1679300.0,62.94,5520600.0,231.38,1244200.0,88.37,1981200.0,31.25,403789,752.0,163060,1460.0,315446,248.76,923300.0,361.67,354400.0,78.44,2250500.0,73.57,3308700.0,233.0,516872,142.6,391166,379.65,1908500.0,214.4,1828995,88.65,998800.0,122.09,2311000.0,28.78,679675,7.03,28800440,15.645,4741944,13.64,10169996,1062.0,299388,692.8,1651063,11.38,5864096,126.39,2678500.0,787.0,279976,230.99,510700.0,940.0,402700.0,68.39,1654700.0,47.64,6793300.0,49.66,429576,405.2,97100.0,56.23,1806000.0,182.0,3076616,83.9,529663,272.79,371700.0,348.56,3157200.0,75.26,2733200.0,60.27,1385700.0,73.54,4102500.0,200.0,1212524,37.8,6817000.0,111.11,1078300.0,184.99,1346400.0,3491.0,15569924,148.56,991900.0,535.2,3514214,9.92,63840800.0,542.0,378551,35.985,5347000.0,1130.0,462266,218.5,924013,38.57,18974400.0,466.03,299200.0,273.97,1651000.0,39.27,3010600.0,705.0,43010,353.0,494621,259.7,485300.0,75.6,1545214,164.1,792453,895.0,763511,205.63,1823730.0,1968.01,186400.0,79.04,2554100.0,42.94,5321000.0,22.8,199100.0,4730.0,115399,49.63,3114600.0,603.5,214018,34.22,768076,644.0,226585,106.54,594300.0,75.2,703544,396.0,131257,191.27,2194800.0,314.5,266942,97.94,4193200.0,57.6639,3719448.0,977.0,137417,107.6,1897081,13310.0,60726,70.0,1373746,257.99,1897900.0,199.34,990700.0,8020.0,7627,172.45,4980300.0,81.72,3746500.0,381.0,167648,371.32,3419100.0,43.78,1450800.0,955.7,128829,91.23,6779400.0,61.5,5393100.0,111.2,700900.0,27.35,3464544,366.7,32723639,48.34,3713100.0,53.53,9728200.0,192.4,895619,1536.0,79487,197.96,19483300.0,196.87,29563600.0,117.37,1076700.0,286.5,409495,113.03,1173200.0,2800.0,109800,224.5,887170,207.83,643400.0,315.5,228831,583.39,2257000.0,164.4,483985,1349.5,15496097,1054.01,212400.0,27.66,7956500.0,56.89,1324700.0,79.3,1179571,16.53,14773100.0,266.0,736066,296.92,1440900.0,389.37,3274500.0,122.65,282327,82.86,220955,175.0,561350.0,907.0,47119,530.0,507487,117.2,2850900,108.65,1642200.0,186.7,493000.0,2020.0,183512,1854.0,68425,2703.0,364577,376.9,24132430,243.55,1334800.0,275.6,778243,250.6,80920,137.75,366254,217.5,1118140,73.77,2262600.0,208.9915,4062887.0,22.85,21505800.0,33.87,7757500.0,2505.0,404472,30.68,2071300.0,784.5,20891733,71.76,1297700.0,815.0,148172,17.28,6391600.0,1101.0,781495,166.74,1387600.0,311.5,273858,93.7,1433747,440.55,328763.0,264.29,1736900.0,2625.0,92387,788.0,791716,164.5,136138,112.47,2115600.0,343.0,38144,296.6,25562961,13.805,10427280,222.67,2846700.0,175.8,402822,146.58,3742900.0,2132.0,781931,1312.0,43848,429.16,627100.0,390.0,608146,209.32,609700.0,82.11,1893000.0,33.275,7005897,998.5,5144293,9804.0,468039,328.0,246852,3622.0,1324388,2618.0,13535929,1847.0,321656,765.0,367253,71.91,1931700.0,790.8,2319206,15.358,12224502,120.6,2238114,19.87,83271000.0,625.16,1260700.0,31.19,2449600.0,552.5,525592,53.5,3889300.0,27.99,4902404.0,53.4,2178923,199.28,1462900.0,91.27,1833700.0,103.43,1901800.0,3.9295,59851649,542.37,1229200.0,491.72,468200.0,124.4,1997015,4696.0,334372,71.7,29634387,250.36,790900.0,50.92,1355155,17.4,2707000.0,159.9,1637081,131.5545,703162.0,1148.0,369538,176.4,619900.0,152.02,1359300.0,79.27,2261800.0,97.94,10013294,607.5,123761,451.5,103722,99.6,615181,563.0,146341,589.0,1018473,1038.0,136589.0,169.63,516900.0,1351.0,283739,109.2,1525373,143.66,7910500.0,240.85,9917800.0,981.0,506144,86.3,4664822,162.4,851460,81.22,1986000.0,31.08,7561200.0,229.85,371107,17.38,9836000.0,165.25,714100.0,244.6,7280791,30.05,10835000.0,147.0,597192,22.34,6972100.0,150.74,3392600.0,690.3,1676400.0,1436.0,75169,126.12,2412000.0,27.83,14420800.0,79.75,1901800.0,802.0,157961,60.81,17924200.0,60.62,7098600.0,21.11,10740100.0,82.37,869300.0,580.0,1653744,148.24,1399300.0,130.7454,2472279.0,230.5,13341915,229.92,615700.0,204.29,1369600.0,609.98,365000.0,36.76,1859300.0,55.76,185826184,765.1,3991100.0,178.0,4293889,466.0,1698600.0,57.31,2018700.0,249.74,2573400.0,95.66,685983,77.98,15164600.0,659.0,244509,11320.0,1234233,395.31,1729700.0,33.83,5035200.0,50.93,3510800.0,63.05,3164500.0,893.0,139466,73.86,3073900.0,129.27,1575600.0,511.93,2920800.0,149.77,618000.0,242.5,264010,272.62,1260300.0,73.1,1339800.0,54.34,4114191,634.6,611624,292.18,2838900.0,80.55,884051,58.29,6946000.0,580.43,836000.0,473.14,552600.0,252.86,1943700.0,58.22,9337400.0,79.84,7886200.0,208.5,366742,1799.42,365500.0,81.99,3323600.0,273.0,360581,33.94,6038900.0,3840.0,37902,117.77,840700.0,74.13,1967300.0,382.8,6319093,222.34,560900.0,31.89,1231196,517.37,366400.0,208.48,1355700.0,130.29,3067000.0,1173.5,944390,198.6,5003401,1296.0,628293,51.87,3777800.0,52.09,6242400.0,298.31,361500.0,191.6,2576427,215.0,1847317,25.39,6550000.0,140.53,3757600.0,631.1,785900.0,236.5,1844488,555.0,702706,99.72,10111100.0,42.57,8577600.0,555.2,1991621,119.01,15261600.0,128.64,6665200.0,596.66,359400.0,427.85,20573600.0,456.45,1179700.0,282.0,379966,379.09,26707300.0,22.03,1926600.0,193.25,1034000.0,33.38,3793400.0,1252.25,109200.0,110.8,1890797,826.0,252918,496.8,192715,257.0,724330,144.8,295433,367.0,97460,1562.0,41492,144.4,343353,25.64,9244100.0,10.68,0,76.82,3515400.0,206.96,260300.0,71.24,7025900.0,37.79,8146600.0,66.0,1485608,88.179,34577000.0,942.2,6182181,35.57,3428700.0,72.0,14947300.0,455.14,873300.0,4.29,0,1077.05,850900.0,98.72,4259200.0,236.96,1112300.0,118.0,1212200.0,103.21,969300.0,120.62,3500000.0,149.43,265377400.0,7988.6699,47100.0,409.7,14859065,30.27,588700.0,27.44,2189500.0,213.41,1972700.0,9554.0,253653,52.73,6850000.0,308.0,2287753,1315.0,15428,182.67,1149800.0,101.62,3011200.0,85.1,2429400.0,64.51,7368900.0,133.3,2546154,338.0,369183,9.618,7079036,165.69,6845400.0,80.698,4516500.0,393.6,743608,92.29,2037700.0,2140.0,28520,50.77,10215500.0,59.68,1301676,752.0,1278583,341.6,137351,36.62,2080045,179.5,7109500.0,,0.0,820.0833,142341,207.03,573400.0,136.06,2629000.0,107.24,2227000.0,192.6,342520,19.86,18233000.0,363.0,1866495,99.02,10435500.0,85.7,2532900.0,146.27,9470600.0,205.4,2616256,185.8,417713,26.89,43951000.0,77.82,1003700.0,160.6,8731700.0,239.59,2129600.0,641.0,634300.0,576.0,301911,252.5,589190,108.93,1539800.0,517.0,1838974,92.25,2343758,318.5,344765,227.08,795000.0,106.66,4450200.0,2612.0,135374,121.0,4993600.0,195.59,2634100.0,497.0,602411,578.5,398351,99.52,1150600.0,83.09,1636600.0,268.41,538700.0,332.51,385600.0,556.0,113278,115.07,2741600.0,1420.0,16066,31.73,3867000.0,109.4,364983,637.0,6584053,35.625,6741804,295.83,597700.0,4110.0,141272,1161.5,1187897,1288.0,1550223,115.17,2324800.0,184.83,818600.0,712.0,1621854,99.8,433087,328.06,863500.0,89.53,7869200.0,159.85,9599800.0,44.78,850200.0,154.8,1900000,410.0,1294130,1660.0,30029,228.41,1541900.0,1968.0,127131,71.08,716000.0,716.26,820300.0,3666.0,2311874,23.78,10026500.0,3310.0,8821,108.4,656579,265.5,855687,4713.5,9429245,159.87,1075500.0,4809.0,1177157,242.96,967500.0,235.09,793800.0,2338.0,60741,640.0,1544951,47.0,1007881,281.46,564100.0,45.65,1021500.0,,0.0,507.1,969000.0,316.0,581486,154.95,1882300.0,570.0,19109873,684.0,526768,200.95,864200.0,3380.0,63481,391.4,2555461,114.1,3832300.0,115.59,766100.0,30.27,1864312,213.7,613413,663.5,244710,498.0,370458,4.55,23517368,94.66,1691504,239.25,1532023,198.93,811200.0,277.2,9603472,93.13,8768100.0,74.48,7435000.0,1547.0,142307,537.0,266030,326.8,2755470,55.4,913842,79.0,1554256,1291.0,3865781,86.3,1096260,690.6,2207253,124.0,3634285,102.6,1032641.0,2577.5,7942966,52.08,429662,337.82,1841100.0,193.08,1183373,109.16,1350400.0,38.76,8366600.0,1750.0,516250,992.8,2285970,1186.0,121955,990.0,5869141,334.58,365200.0,501.06,881400.0,162.2,281786,80.96,5375500.0,276.0,430302,68.47,1002000.0,174.41,2050700.0,494.19,879100.0,227.0,298078,174.0,881075.0,6770.0,105442,84.51,3075100.0,77.75,2069617,155.3,1360462,181.6,3690,1616.0,2813752,1478.0,355255,178.2,712182,1004.0,6197962,204.01,507800.0,860.0,9276460,13.0,12111700.0,12.644,5724088,118.64,2176700.0,25.325,4407740,98.43,1683700.0,222.93,1933000.0,251.15,941904,68.6,3316654,1048.0,137713,2449.0,2525282,53.35,2760400.0,82.65,1839500.0,90.91,1861500.0,2520.0,133427.0,99.08,286160,67.67,3181000.0,361.36,1269900.0,100.2,1378741,74.74,1690700.0,22.6,34416000.0,55.96,1805700.0,648.5,603852,3120.0,27207,259.0,2612203,1251.3199,363500.0,455.51,214300.0,254.63,2586000.0,74.25,692700.0,143.44,1114400.0,166.2,1471768,1738.0,84089,85.24,256314,140.0,3888100.0,44.1,6246400.0,108.0,2636265,139.29,4937900.0,46.0,7090882,588.0,348400,82.3,733612,120.88,5963400.0,141.63,740900.0,537.19,1981800.0,273.5,589918,212.38,5639700.0,712.0,372748,1226.63,125900.0,67.66,5163700.0,186.16,1911100.0,86.7,4605980,71.1,1412000.0,413.4,746995,114.33,1113100.0,290.0,1549404,241.88,1442700.0,311.0,855305,373.0,15179106,411.05,85516500.0,56.8,2620600.0,383.52,1411400.0,126.58,3901700.0,54.71,4552062,188.98,1233400.0,119.95,13961320,192.18,4682000.0,75.41,1684300.0,575.84,215100.0,98.57,7051000.0,66.31,32980700.0,39.54,7142168,41.49,3292900.0,181.06,553300.0,129.7,3775289,431.3,681800.0,4448.0,3286017,53.6,1506386,513.67,4444800.0,230.01,2798800.0,124.21,5049200.0,684.0,731200.0,74.3,226736,290.5,1937804,48.73,7261800.0,819.0,796404,1035.0,1177468,313.04,6567300.0,1068.0,97330,601.0,108955,29.56,16990400.0,27.17,1921226,122.12,2187500.0,101.17,1180400.0,257.38,640100.0,28.87,1919303,68.0,61929699,475.0,185632,91.35,95619,89.48,1697343,273.0,860700.0,210.68,1213900.0,402.49,2176400.0,163.95,7406900.0,415.0,523891,56.9,2318500.0,11.95,8953000.0,572.0,2118975,39.61,27115000.0,192.23,976100.0,377.1,346300.0,,0.0,10.83,35200600.0,254.14,1849000.0,49.6221,8775194.0,92.12,1632600.0,2210.0,297144,124.05,2136800.0,72.03,15565600.0,1378.0,528292,495.0,174947,201.76,1335600.0,55.81,6093400.0,91.43,14519900.0,541.5,516151,790.4,4006421,,0.0,57.22,1958200.0,200.32,1678200.0,332.72,550100.0,2962.0,4840740,306.61,673700.0,321.5,753866,28.5,2886800.0,84.61,2923500.0,65.14,3657200.0,107.74,15623700.0,342.0,411396,116.84,1166500.0,130.17,2120800.0,32.22,840279,103.56,1788500.0,395.33,304400.0,188.71,1155800.0,165.9,2733900.0
-2025-01-07,315.0,761599,137.41,1056700.0,118.2,3788254,2324.3035,4436490,242.21,40856000.0,179.53,5905200.0,135.85,5706006,2025.0,1658500,47.74,3150694,131.29,4290500.0,113.4,5300100.0,46.49,431485,13.385,6365888,92.25,2144200.0,356.39,4663100.0,32.37,2411418,422.63,4181400.0,215.87,3573100.0,49.43,2147400.0,2641.0,366984,288.4,1451800.0,243.3,363477,290.82,1018600.0,1480.0,60852,87.96,1294100.0,12.95,12871800.0,102.84,1670500.0,37.1,7033456.0,244.0,1155549,5032.0,3132520,159.26,873001,72.59,3235400.0,158.4,1585470,207.0,379800.0,422.0,1503110,279.77,2776800.0,92.54,1298500.0,89.98,1653500.0,212.5,111133,217.56,667200.0,186.04,2265500.0,127.42,902900.0,2250.0,70820.0,300.3,694126,1248.0,337927,177.82,7332100.0,9.5,16161800.0,127.33,39220400.0,178.69,480900.0,262.06,3173700.0,528.83,372800.0,177.17,2096000.0,222.11,28084200.0,115.29,6768700.0,1633.5,755197,101.4,233700,348.44,1110900.0,68.3,943900.0,23.66,5483300.0,138.8,224767.0,286.33,1260200.0,71.46,5338800.0,162.45,4062800.0,61.82,2687000.0,97.36,1849500.0,144.38,5602800.0,411.0,174544,155.8,527403,1454.0,168250,757.58,1490200.0,544.0,230764,136.63,611900.0,426.0,952107,796.2,1150020,484.1,6066045,211.23,453500.0,228.64,25928600.0,186.69,485800.0,121.63,759100.0,562.03,935300.0,302.02,2058800.0,10668.0,2763990,3259.9099,104700.0,172.51,7045000.0,1154.0,6848625,497.2,927239,46.08,41111200.0,594.0,65802,140.5,253570,53.69,2203100.0,265.7,36053588,42.445,1855226,2962.0,6050632,29.58,4538700.0,19.786,3072022,145.4,1664483,134.0,9158761,9.874,12689770,84.28,1920900.0,450.4,1317132,314.5,508510,232.15,1912200.0,127.0,262039,19.74,2914900.0,818.5,1450948,36.23,2941800.0,77.81,874500.0,4670.0,86738,704.0,149625,404.0,612417,153.15,1110300.0,77.96,4498800.0,3786.0,388661,4796.1001,220300.0,43.4,5899800.0,143.32,1324100.0,980.76,970500.0,358.6,2272913,359.8,2625161,78.86,1027536,57.14,10814600.0,656.0,295814,65.54,1322261,116.4,2146988,60.4,3010929,58.8,261116,3258.0,717814,283.0,520933,639.0,534625,422.0,42143206,342.2,239290,226.32,627100.0,971.4,1154376,425.5,807342,554.0,109870,452.92,3507200.0,101.07,1543000.0,1346.0,175937,472.0,465706,90.9,876549,91.99,4812200.0,145.5,13215656,420.0,3219537,1390.0,144341,28.86,1061037,2314.0,472649,171.34,2729100.0,70.33,1448100.0,928.0,771462,431.6,244792,73.68,18309400.0,13.815,1277786,26.63,4588900.0,121.4,3394600.0,160.4,420470,68.21,4743200.0,363.0,1607400.0,268.76,2042900.0,226.2,1171073,16.21,4736219,190.84,946600.0,128.64,1658900.0,2178.0,139564,6160.0,62356,2774.0,339057,87.46,2891700.0,1731.0,629195,148.0,523789,301.67,1386400.0,180.98,1626100.0,88.75,1950100.0,44.7,2778600.0,4775.0,39779,102.8,1658500.0,333.0,1409734,104.05,720500.0,105.2,9096323,347.63,950400.0,279.93,1033500.0,142.31,483700.0,3870.0,27522,87.39,4758800.0,3.54,844040,159.7,1246300.0,37.18,16527600.0,239.5,456210,227.01,2121000.0,57.99,8534800.0,359.98,568100.0,65.71,1579500.0,138.15,9261880,62.61,4208100.0,30.87,3559500.0,89.8,1967192,181.89,2508300.0,65.24,467732,92.69,1127800.0,101.67,5074700.0,234.24,1734800.0,347.63,427700.0,39.95,3111900.0,2629.0,8273360,56.24,2662900.0,110.31,1619700.0,3322.0,215639,92.32,3018300.0,189.76,807200.0,324.93,4643100.0,161.1,619071,359.93,2646800.0,34.76,3854753,58.93,16863800.0,70.36,2098500.0,32.19,12813800.0,188.72,3618400.0,222.0,4639035,26.36,3792300.0,75.62,1860300.0,57.03,2777700.0,431.5,442634,94.15,1317932,45.78,10244500.0,149.59,7736000.0,4720.0,153995,33.05,4082500.0,54.03,3865300.0,61.18,9074200.0,170.0,2642500.0,71.23,900300.0,222.8,310013,16.868,7807101,5190.0,629716,31.4142,6178628.0,141.4,3988600.0,413.27,1223400.0,1356.0,141340,205.1,1501600.0,121.27,6081900.0,136.0,1049281,74.17,3592200.0,101.15,1105598,2506.5,2689024,153.64,609700.0,137.84,2922900.0,34.49,2129956,239.1,2989300.0,111.39,7878800.0,1919.0,108474,179.88,2288500.0,75.01,2162400.0,1041.0,248304,19.91,4882200.0,73.3,1271846,295.0,1106992,187.98,692500.0,39.41,7248700.0,4268.0,214879,410.9,833600.0,184.34,1145600.0,668.0,653391,653.0,633663,34.51,1247722,120.38,844700.0,29.01,7320171,39.9,1923020,106.81,2976400.0,152.69,606600.0,34.69,11021700.0,79.35,2428800.0,144.67,1907100.0,63.17,3867000.0,231.44,1238900.0,88.0,2861200.0,30.41,677030,746.0,172936,1472.0,312054,245.5,1043700.0,371.02,318500.0,77.38,2143500.0,74.17,3037700.0,234.8,502149,140.6,493394,380.75,1190500.0,209.0,2399305,88.48,1268800.0,120.68,2622200.0,28.87,812142,6.994,22605915,15.72,5936166,13.662,9615600,1062.0,148164,697.6,993295,11.245,5853802,127.56,2766800.0,793.0,231309,228.45,367600.0,940.07,641400.0,67.45,2072000.0,48.15,4851900.0,50.3,369813,402.26,111800.0,56.08,2007300.0,183.2,1282817,83.8,781889,270.06,606700.0,343.91,2350200.0,75.96,2420000.0,60.54,1227300.0,73.64,3093900.0,197.4,1150606,37.53,5120000.0,111.4,944200.0,182.33,1164900.0,3426.0,2358656,148.43,807400.0,537.8,3131062,9.76,62404000.0,523.0,517373,36.155,4620400.0,1126.0,403834,215.5,738855,38.74,15304600.0,460.68,266100.0,275.0,1517900.0,39.31,1968900.0,693.9,58747,353.0,1155168,257.29,444900.0,72.7,1370996,159.8,896973,897.0,807281,203.82,2711253.0,1935.16,139900.0,79.16,3494400.0,42.86,3781900.0,22.68,200900.0,4805.0,122985,49.23,2672900.0,589.5,309433,34.17,0,645.0,397004,104.9,875800.0,74.0,497879,379.0,232038,197.73,2108600.0,312.0,391761,95.93,4006900.0,57.7619,3246107.0,955.0,405759,99.1,2716218,13190.0,37910,70.0,839923,259.65,1303700.0,195.57,992300.0,7860.0,3342,172.31,6496400.0,83.37,3382000.0,364.5,711737,368.52,2728200.0,43.54,1301300.0,927.4,237387,90.63,5811900.0,60.89,4046800.0,111.49,571200.0,27.045,2553343,361.2,50609138,47.85,3645200.0,51.98,9093300.0,191.6,1057429,1520.0,195985,196.71,16966800.0,195.49,26487200.0,116.61,848200.0,280.5,514060,112.28,942000.0,2832.0,133933,221.5,2125314,208.55,596000.0,300.0,306420,580.12,2021900.0,161.8,634166,1357.5,5802616,1062.75,298100.0,27.75,12090500.0,57.11,1983000.0,77.5,6967861,16.55,12545200.0,267.1,645532,308.21,1724600.0,384.23,2274300.0,121.7,303260,83.06,313384,174.5,320307.0,896.0,100140,516.0,734322,115.4,2196938,109.02,1158400.0,189.05,469800.0,2012.0,551241,1790.0,132652,2745.0,1125721,376.6,9253084,241.38,1167800.0,269.4,624208,254.0,90856,139.55,289593,217.0,920324,72.69,1790600.0,207.9453,3199976.0,22.28,12107300.0,33.67,5343700.0,2480.0,7242213,30.14,2262500.0,776.0,19327480,71.67,1074500.0,800.0,277413,17.05,5538000.0,1109.0,655808,165.52,1302900.0,310.0,191172,91.6,896697,433.96,376482.0,267.21,976800.0,2580.0,92225,774.0,890224,163.0,257747,111.66,2574400.0,338.0,24587,304.5,17749523,13.71,7176273,223.96,3299300.0,168.4,392121,146.44,3135700.0,2108.0,396898,1314.0,49112,427.26,521500.0,386.0,751018,208.0,652700.0,82.56,1855000.0,33.955,4455990,1000.0,801842,9818.0,151404,325.0,296035,3655.0,905387,2607.0,2691307,1842.0,290822,763.0,462597,73.19,1852800.0,787.8,3229651,15.316,12276054,119.8,4307905,20.01,61726100.0,615.43,1030200.0,30.96,3226800.0,544.0,766154,53.61,4091400.0,27.7,5023816.0,52.4,4986423,202.65,1127600.0,89.16,3893100.0,100.69,2586200.0,3.911,67788195,531.88,1589500.0,491.48,460300.0,126.0,1088120,4730.0,222299,71.2,6188843,248.59,685400.0,50.84,1837507,17.15,2251200.0,153.0,1604593,130.5446,650541.0,1136.0,239015,176.48,595700.0,152.73,1613100.0,79.17,2859700.0,101.5,14158560,591.0,682344,448.0,809954,99.6,1172149,561.0,283302,583.0,1912256,1026.0,138530.0,171.34,546000.0,1349.0,286586,108.2,1591501,146.23,8422000.0,243.17,8753400.0,950.0,366814,86.0,1474116,155.6,1713388,81.35,2514800.0,30.68,8271600.0,231.85,211358,17.19,10890100.0,166.13,897900.0,241.1,5339020,29.77,8225300.0,143.4,1650558,21.97,4014200.0,146.62,3786900.0,689.3,1283400.0,1382.0,151240,127.3,1891300.0,27.81,9703900.0,79.12,1661000.0,791.0,114090,60.84,17799600.0,59.14,6361800.0,21.05,8828800.0,82.95,791600.0,572.5,1542518,147.3,1063000.0,128.8867,2532606.0,230.2,15973914,235.1,658900.0,203.0,1414100.0,611.29,324400.0,36.49,1520500.0,55.34,169652241,773.29,3576100.0,177.6,4986999,463.96,1276600.0,57.36,1260800.0,246.57,1803500.0,95.52,774233,77.52,10896600.0,656.0,298952,11425.0,962677,393.46,1845200.0,32.88,8371200.0,49.5,4651900.0,61.68,3578000.0,885.0,153475,73.9,2819300.0,129.64,2214300.0,511.4,2211800.0,148.26,644700.0,240.0,322617,269.78,1132100.0,71.7,1284300.0,54.32,2438201,644.5,432713,289.34,3419500.0,77.45,990030,57.47,10217500.0,585.24,652700.0,464.0,719700.0,245.96,1418600.0,58.29,11236800.0,79.87,7363100.0,204.5,199530,1771.22,307400.0,82.14,2745000.0,271.0,1223484,33.23,4901400.0,3740.0,64212,117.3,671300.0,74.32,2034500.0,380.8,7514052,219.22,480200.0,31.69,1586959,508.65,479600.0,209.98,1443700.0,132.77,3414500.0,1159.0,1825293,197.75,6735580,1278.0,237457,51.55,4893100.0,51.46,5365700.0,296.48,289500.0,188.8,855688,208.5,977621,25.25,4964900.0,141.66,3064900.0,624.87,599200.0,232.5,1664304,550.0,296857,101.02,10890900.0,47.53,22592300.0,554.2,1581232,116.23,10686900.0,126.88,7268800.0,591.33,445400.0,422.37,18139100.0,455.15,856900.0,269.5,1086246,341.43,24736800.0,21.95,1596200.0,192.04,920700.0,32.4,4910900.0,1254.99,130000.0,109.8,3846714,820.0,201509,504.8,227721,256.0,785119,142.2,258754,366.0,32420,1562.0,38244,142.6,356128,25.51,9142200.0,11.02,11460201,76.36,2242200.0,205.43,257000.0,70.43,8975400.0,38.16,7585200.0,64.7,2072966,87.919,26498000.0,939.8,4999670,35.77,2764900.0,72.09,10463500.0,452.39,1100000.0,4.4925,15349185,1054.15,1133400.0,96.73,3110700.0,237.76,760800.0,117.18,1374000.0,102.75,858100.0,121.28,2223100.0,140.14,351782200.0,7897.0,27200.0,395.2,14200210,30.46,635600.0,27.6,2369900.0,212.58,2312200.0,9912.0,872852,52.51,4908500.0,297.6,2517711,1295.0,7171,180.64,1498500.0,101.61,2105500.0,84.63,2380000.0,62.73,9310400.0,135.1,1808973,336.25,428812,9.616,5091920,162.03,7712200.0,79.9813,7594500.0,390.4,1125568,92.12,2160300.0,2140.0,38933,51.55,9785300.0,60.88,474800,747.5,328543,335.2,214375,36.53,517604,175.51,6492400.0,,0.0,801.6666,247334,202.1,421500.0,139.26,2279000.0,109.56,3220100.0,191.6,318875,19.98,14732900.0,358.5,1479913,100.62,6759000.0,85.41,1439800.0,145.4,7473300.0,205.0,2288424,183.6,644235,27.13,35030000.0,78.3,1265500.0,161.3,8447400.0,242.28,2346300.0,635.23,658500.0,578.0,403947,250.0,1051224,107.83,1682800.0,508.5,1388059,90.85,3098475,317.0,480297,225.98,1048700.0,106.58,4958800.0,2638.0,212668,121.4,4933300.0,194.77,2727100.0,497.5,560738,559.0,2123142,98.68,939400.0,83.2,960400.0,265.65,511000.0,327.97,436700.0,552.0,69503,115.86,1988100.0,1415.0,24256,32.0,3498200.0,109.0,517251,634.2,5313589,34.72,7180455,298.2,789500.0,4018.0,140184,1115.0,1493690,1302.5,1058129,115.19,2526300.0,183.09,1021200.0,701.0,1609283,99.32,380430,319.81,911900.0,87.97,6080800.0,160.52,7666000.0,44.94,463600.0,149.2,1387001,410.4,1109140,1614.0,79989,225.33,1784000.0,1958.0,344411,70.16,750600.0,730.3,802500.0,3699.0,2008568,23.85,8402400.0,3270.0,27686,108.75,594529,264.0,715590,4665.5,1996022,158.98,1459100.0,4845.0,993822,242.52,609100.0,236.4,675200.0,2365.0,74513,636.8,2900457,47.31,597876,281.31,557900.0,45.75,2248700.0,,0.0,507.1,621700.0,315.2,1140067,151.56,2705500.0,576.6,16269992,679.5,895336,203.05,1057300.0,3370.0,38464,389.7,2903655,114.8,3588400.0,116.6,690000.0,29.99,2022927,215.9,514546,652.0,2041191,496.5,484944,4.594,29366993,95.85,2062985,243.3,1698060,195.89,761100.0,272.4,7547517,92.84,6638300.0,72.26,12617600.0,1536.0,120494,535.0,299417,319.8,4318692,55.0,1108016,78.2,2141298,1300.5,1448957,85.3,1003267,682.8,2854327,122.1,2926881,101.2,1618134.0,2617.0,18385646,52.04,480895,334.4,1625900.0,193.54,1224827,107.47,833600.0,39.37,9350100.0,1744.0,516069,985.2,2099669,1186.0,156944,986.4,1988241,335.66,330300.0,487.62,1212900.0,157.6,525946,81.09,4533300.0,275.0,373258,69.41,840700.0,174.17,2317800.0,491.35,1544900.0,229.0,266194,173.0,972688.0,6805.0,85703,84.23,4262200.0,75.5,8140454,154.7,3832007,190.2,4167,1612.5,2169511,1458.0,342525,175.3,698024,987.0,6595452,206.49,465100.0,863.0,7006495,13.11,8232200.0,12.778,2575356,119.81,1961300.0,25.815,2594963,97.72,1245000.0,218.51,1992900.0,253.05,988555,67.6,9151994,1026.0,315571,2454.0,413644,52.11,3565400.0,81.65,1280000.0,92.66,2087700.0,2562.0,395307.0,98.72,380944,66.58,2334100.0,355.18,1931600.0,96.7,675904,74.55,1885300.0,22.2,37143500.0,55.19,1410000.0,650.0,904615,3055.0,57729,256.0,2198628,1252.13,190900.0,458.78,240000.0,247.85,1599300.0,74.77,533400.0,143.76,1390800.0,164.8,2042296,1666.0,81288,84.14,178278,138.82,3228200.0,43.97,7067400.0,108.6,3218433,139.25,4166100.0,45.36,3254856,581.0,336266,81.5,758117,120.14,4500100.0,141.81,912300.0,545.65,1839300.0,272.0,326421,212.34,5039300.0,693.5,392433,1258.29,175700.0,67.36,3114900.0,187.82,1588500.0,84.0,4214495,72.02,2115100.0,405.8,1228117,113.12,1180800.0,288.5,826486,241.68,1460700.0,307.5,567875,370.6,15707639,394.36,75699500.0,55.58,2407700.0,379.96,895600.0,121.41,4164300.0,54.98,4406295,181.75,2250900.0,114.6,17849611,192.21,5035200.0,75.6,1414500.0,563.54,350600.0,101.21,4995400.0,66.15,35347800.0,39.64,6581911,41.07,1706900.0,186.0,667800.0,128.0,2518770,428.27,1817500.0,4497.0,3854694,54.16,750356,514.25,3914500.0,230.54,2752700.0,124.98,3725300.0,685.41,667000.0,75.3,418700,284.5,7478100,48.7,6014300.0,812.5,1001097,1024.5,2136011,311.67,4958600.0,1050.0,99646,590.0,136119,29.25,6438800.0,27.17,1651600,123.99,2776200.0,101.65,1313500.0,251.98,779500.0,28.65,2258629,67.6,71762811,476.0,163230,91.5,51709,89.78,680084,273.52,713700.0,209.22,872700.0,408.32,1679900.0,163.37,5258700.0,417.0,655092,57.07,3067000.0,12.0,10684700.0,547.0,2450144,38.92,31517100.0,189.14,1062200.0,377.03,250200.0,,0.0,10.51,27127300.0,249.68,2226100.0,49.0325,5982209.0,93.19,2367500.0,2202.0,371846,124.24,2606300.0,71.59,13522000.0,1380.0,238715,476.0,282936,203.39,2016800.0,55.55,5256900.0,90.81,11238000.0,542.0,344318,758.0,3703284,,0.0,57.5,1437900.0,195.37,1716200.0,332.53,404400.0,2937.0,318131,309.0,402500.0,319.0,1155890,28.01,2588200.0,82.45,2195300.0,65.64,3017800.0,108.75,12625900.0,329.0,3297119,115.78,1232400.0,128.55,2103000.0,31.8,832353,103.13,1649100.0,396.11,353800.0,183.9,2198600.0,163.49,2488500.0
-2025-01-08,310.0,1071987,137.0,1684600.0,114.6,4110212,2316.4561,3055441,242.7,37628900.0,178.5,4488500.0,132.4,7142397,2001.0,1079343,47.4,2108133,130.8,3204700.0,114.25,4455800.0,46.69,407806,13.36,7258875,92.66,1698000.0,357.73,2216900.0,32.38,1681980,419.58,3508800.0,220.44,3096400.0,49.84,3493600.0,2610.0,363670,291.89,1513000.0,244.7,374136,296.37,1369100.0,1478.4,60749,89.24,1476600.0,12.4,17785700.0,103.57,1327700.0,36.1,7255206.0,242.5,770231,4953.0,1725178,157.64,754083,71.43,6850300.0,158.58,1077965,205.42,306400.0,420.0,1483024,285.5,1853500.0,93.36,1792300.0,87.38,1553800.0,209.0,126225,215.37,729000.0,191.8,2401700.0,128.4,1077100.0,2260.0,81982.0,301.6,500598,1256.0,329933,176.99,4581700.0,9.55,11701600.0,121.84,46723100.0,178.45,645500.0,264.21,2421500.0,534.93,568400.0,179.19,2048300.0,222.13,25033300.0,115.51,5374300.0,1664.0,1175079,98.0,538125,352.45,1481400.0,68.68,977700.0,23.68,4305900.0,136.4,829626.0,285.25,1041700.0,71.83,7296500.0,161.98,3283500.0,60.8,3171400.0,97.39,1880700.0,145.2,3418700.0,402.0,184814,143.9,3248315,1412.0,162743,743.98,1185400.0,535.0,309634,139.52,954900.0,419.5,1561481,788.0,1896469,472.1,12886678,212.37,472900.0,229.31,18756500.0,187.71,405600.0,122.61,972700.0,577.34,590300.0,302.85,2061300.0,10754.0,1222394,3303.3501,82300.0,171.76,5108700.0,1190.0,19150380,491.6,475848,46.21,40246000.0,578.0,189679,133.5,218363,53.46,1947400.0,265.0,42976306,41.96,1989767,2969.0,4753517,29.59,4035700.0,19.666,3792413,149.2,1118944,129.0,8183090,9.902,10062023,84.19,2207900.0,434.0,1075510,314.5,2545757,234.43,2192800.0,127.0,244766,19.8,3175300.0,814.5,840734,35.99,2278600.0,77.38,1665500.0,4615.0,46883,702.0,346680,402.5,804094,150.75,1038700.0,77.95,3031600.0,3736.0,449780,4872.4199,266300.0,43.44,4992700.0,143.5,1323200.0,986.1,778500.0,345.8,4265676,348.6,3931608,76.76,1114806,56.81,11995900.0,632.0,698593,64.76,1956092,116.2,2126828,60.14,2534021,58.8,0,3258.0,410656,282.5,973404,623.0,544217,420.4,37979014,335.4,428796,229.49,675900.0,951.6,968236,413.0,946876,554.0,283228,451.84,3933300.0,102.53,1387300.0,1318.0,228085,475.0,588753,89.5,1537106,95.95,10747700.0,143.75,24763166,398.7,16612462,1365.0,113117,28.74,886616,2256.0,610959,173.97,2237200.0,69.93,1199900.0,910.0,438659,416.2,401730,73.26,13742800.0,13.815,1113729,26.6,5578800.0,122.53,2261900.0,157.75,342056,68.45,3798900.0,361.07,1828800.0,266.65,2382000.0,217.4,1860661,16.31,3847678,192.99,635400.0,129.78,1593900.0,2074.0,203081,6160.0,72720,2770.0,357402,87.5,3431500.0,1735.5,593067,143.8,714676,302.73,1117100.0,181.34,1473800.0,87.01,1767600.0,44.78,2617800.0,4770.0,40236,102.57,1608700.0,332.0,1410758,103.61,931500.0,104.4,4113973,349.32,839900.0,279.32,1013300.0,141.71,700600.0,3850.0,70999,87.46,5063900.0,3.51,1014740,160.63,1051300.0,37.17,27293600.0,242.0,561534,229.3,2002500.0,57.92,9320000.0,359.75,437800.0,66.3,1323900.0,136.25,11253698,63.17,5515400.0,31.17,4236400.0,90.0,2015481,180.14,2355400.0,65.16,295283,91.88,1107700.0,101.62,5119900.0,237.83,1735700.0,357.42,828800.0,39.23,3342200.0,2663.0,1643143,56.78,4632000.0,111.04,882100.0,3283.0,338809,92.51,3676700.0,187.91,493200.0,326.9,3788200.0,155.7,889097,358.72,2549800.0,34.85,3226710,59.2,14400300.0,71.34,2214400.0,32.2,9683000.0,192.65,3206100.0,224.8,3250019,27.15,9087300.0,76.02,2407500.0,57.15,2833700.0,426.0,748204,90.65,1789044,46.01,14272800.0,150.3,7640900.0,4645.0,75334,31.98,4430900.0,54.6,4430400.0,61.42,9062400.0,173.72,2189400.0,70.13,1701500.0,225.9,292116,16.822,7880915,5160.0,253150,31.1506,5491981.0,141.88,3334400.0,410.0,878000.0,1342.0,117800,207.52,1630900.0,119.31,5137700.0,135.0,14289,71.62,5786100.0,99.74,741714,2526.0,2425126,154.03,630100.0,139.9,3067800.0,34.59,1790891,238.09,2527700.0,109.76,7805300.0,1870.0,217279,180.87,1728600.0,71.97,3367800.0,1015.0,405037,20.32,4306300.0,70.3,824685,285.0,1022910,187.22,653200.0,38.92,6196900.0,4198.0,166493,412.69,522800.0,183.73,1122200.0,640.0,890193,643.0,389102,34.35,1174416,121.01,814900.0,29.09,6423873,39.9,0,108.23,3209300.0,153.96,502700.0,35.15,10936900.0,80.09,2423000.0,144.2,2324000.0,69.4,22044700.0,234.57,904700.0,89.01,1793000.0,31.53,729698,738.0,218236,1485.0,267049,248.11,853200.0,368.43,354800.0,69.5,12055000.0,73.66,2341100.0,233.8,414519,136.6,2186571,383.24,1517600.0,203.6,5821600,88.18,821900.0,120.3,2562500.0,28.8,833814,6.987,27163451,15.715,4821753,13.672,10284370,1028.0,347085,678.8,1069995,11.24,5621361,128.46,3052800.0,795.0,246875,228.51,398300.0,951.04,344400.0,67.52,1735200.0,49.0,7887200.0,48.2,388351,401.35,90700.0,56.72,2177900.0,176.8,1507417,79.8,1404760,272.64,541300.0,345.11,2020400.0,76.6,3373500.0,60.91,3044000.0,74.15,3446900.0,193.0,1435389,38.19,5669800.0,112.89,986500.0,182.62,940900.0,3456.0,2233582,148.01,961000.0,522.6,3551193,9.74,61678800.0,516.0,454888,36.47,4976800.0,1128.0,433277,214.5,1225140,39.74,15589000.0,458.46,415300.0,274.9,1965600.0,39.77,2548300.0,690.0,98621,353.5,993418,258.84,428600.0,70.0,2518517,156.1,1223838,898.0,776050,205.23,2490879.0,1964.42,165500.0,79.35,3005400.0,42.42,5507800.0,22.4,205200.0,4790.0,140743,48.97,2251300.0,571.0,350379,34.17,0,648.0,555222,104.56,659400.0,70.6,2636820,371.0,222929,191.13,1780700.0,306.5,552227,96.04,4756100.0,57.8372,3041484.0,901.0,338221,92.8,2508355,13180.0,77306,68.3,2332220,261.47,1120500.0,197.14,768600.0,7440.0,3368,172.89,4527700.0,86.26,4432600.0,355.5,3400440,366.48,3160100.0,41.62,1461400.0,876.1,390084,89.14,8054200.0,60.97,5362400.0,114.12,734100.0,27.585,2756263,363.95,24486642,47.73,2976100.0,51.0,7243700.0,187.0,1179252,1498.0,225426,195.39,14335300.0,193.95,24864800.0,116.53,941100.0,270.5,818890,111.39,1490500.0,2626.0,308154,216.0,2401818,211.39,675800.0,282.5,664519,580.02,1513400.0,160.0,1043778,1360.0,3762536,1068.84,239800.0,27.03,11272400.0,57.11,1239500.0,75.5,29955349,16.43,15744300.0,264.1,952130,311.25,1995200.0,387.2,2848500.0,125.1,0,84.18,269519,175.0,623867.0,895.0,165771,511.0,1013564,112.0,4135181,109.42,1229100.0,189.66,342100.0,2014.0,364279,1800.0,125220,2694.0,512424,381.3,17377321,243.3,1124900.0,263.0,1471801,255.1,77340,145.45,356832,222.0,1171033,72.74,2448100.0,207.5118,3310851.0,22.03,14520700.0,33.45,4891900.0,2490.0,514904,30.44,2030000.0,791.2,23420002,71.06,901100.0,779.0,264657,16.96,5663600.0,1091.0,645638,162.22,2833500.0,300.5,258583,90.0,2144654,434.77,333073.0,268.13,892300.0,2490.0,167141,756.0,1061392,158.5,387517,115.05,2318800.0,337.0,35829,306.8,64536373,13.685,7211780,223.18,2619800.0,161.4,1269589,146.57,3719000.0,2050.0,1312341,1266.0,118971,432.36,738200.0,385.5,573717,208.79,608900.0,82.07,1518500.0,32.705,3304826,988.0,563164,9780.0,196549,319.5,479634,3634.0,798119,2624.0,908210,1826.0,1124511,753.5,1051914,73.13,1571200.0,786.4,2530866,15.118,11938740,115.0,3550641,19.88,47897100.0,626.05,1226000.0,30.67,3209700.0,526.0,853640,54.68,4125000.0,27.53,3286083.0,49.35,3981584,204.32,1056500.0,89.23,2441300.0,102.85,1938900.0,3.968,70375789,544.02,1359300.0,495.44,413200.0,126.8,1707451,4784.0,396847,70.55,13925820,247.61,1081900.0,50.68,1367980,17.12,2423600.0,150.4,2410049,131.7822,532169.0,1138.0,372025,177.83,618300.0,153.95,1121200.0,80.04,2185100.0,97.54,12332094,586.0,217216,444.5,335390,99.4,487886,560.0,401733,581.0,1910748,1006.0,114455.0,173.45,550300.0,1343.0,622959,107.2,1863154,142.27,11175600.0,243.13,8675300.0,940.0,245639,84.5,2537949,150.2,1701702,81.54,1643000.0,31.12,8401400.0,226.7,307584,17.11,9867400.0,164.89,665000.0,235.3,6531030,29.66,7934600.0,138.2,1631630,22.04,3889400.0,148.24,3820400.0,686.2,1093400.0,1360.0,177139,126.77,1820200.0,28.29,11149000.0,81.93,2336300.0,749.0,188843,61.71,14412400.0,58.9,5370800.0,21.1,7579300.0,83.53,671800.0,559.0,2385617,145.75,1314800.0,129.274,3060159.0,221.4,51921553,234.31,439200.0,207.15,1413600.0,625.57,352200.0,36.34,1457800.0,53.86,171903554,787.22,3478400.0,172.5,7435706,468.85,998700.0,58.2,1174100.0,246.89,2364900.0,95.6,481189,77.04,8690800.0,647.0,1100096,11615.0,986159,392.92,973400.0,32.88,5679400.0,49.15,2584500.0,60.89,2737800.0,878.0,225903,73.03,1867000.0,130.31,1463900.0,516.4,2456700.0,149.34,672400.0,234.0,475782,273.53,1172200.0,72.48,1078100.0,53.31,2450937,635.7,380525,286.9,2724200.0,74.35,731169,56.38,6226800.0,590.26,526100.0,472.1,507700.0,248.68,1042800.0,58.29,8332500.0,82.68,11153800.0,201.0,469560,1739.0,388800.0,82.82,4071300.0,266.0,1053462,32.69,4486800.0,3645.0,57222,118.28,607800.0,74.52,1456800.0,376.8,8558757,219.6,595800.0,31.53,1542090,517.25,378000.0,211.35,1563100.0,134.53,4676000.0,1163.0,907969,191.3,9097078,1270.0,975118,51.6,3166700.0,51.49,6487200.0,298.99,319500.0,184.8,1054404,200.0,876926,24.68,4590600.0,142.33,2691900.0,620.96,346000.0,225.5,1545982,539.0,299866,99.85,8654700.0,43.17,13347600.0,555.2,2124484,118.23,8372800.0,127.86,5744500.0,602.23,417300.0,424.56,15054600.0,462.73,719800.0,262.0,450081,331.7,18274800.0,21.82,2578000.0,191.14,1101000.0,31.86,3461100.0,1246.51,109300.0,108.0,2882384,811.0,299507,504.8,0,253.0,859720,138.2,544457,359.0,130180,1512.0,88940,141.0,840084,25.92,7218800.0,10.94,6679154,78.02,3600400.0,202.09,431300.0,70.66,7930600.0,39.13,8320400.0,62.0,2807531,87.5,23479000.0,932.0,5344665,36.45,2846400.0,71.29,11855000.0,462.21,746600.0,4.474,8483533,1049.08,1421700.0,98.54,3407500.0,236.91,850300.0,118.09,1117900.0,102.22,1524600.0,118.18,2360000.0,140.11,227349900.0,8005.9502,29300.0,392.6,32049067,30.42,478800.0,27.47,2669100.0,209.72,2302600.0,9680.0,478152,52.51,4727800.0,290.5,6230271,1305.0,14800,179.58,1483600.0,102.85,2736200.0,84.14,2038600.0,58.31,14868300.0,129.2,6103307,331.45,437464,9.606,6140861,163.14,7596200.0,80.3827,3831000.0,363.8,1593113,91.79,2814100.0,2040.0,67789,51.19,7460500.0,60.88,0,700.0,662803,325.2,225099,36.53,0,172.83,11015200.0,,0.0,786.4999,197037,199.42,449200.0,140.25,2080000.0,108.5,2512500.0,192.6,694402,19.25,34090500.0,353.5,1715501,100.32,6102600.0,85.28,2174600.0,146.54,6791800.0,198.2,1514611,180.4,918905,26.86,35430700.0,78.33,939700.0,162.1,4974800.0,243.59,2601400.0,641.5,439900.0,575.0,283556,243.5,719783,110.46,2626500.0,491.0,2900735,88.5,4206238,316.5,1118263,228.54,1180500.0,105.5,3571500.0,2630.0,144191,121.86,3569400.0,194.68,1659700.0,499.0,783243,537.5,2370560,99.47,919800.0,83.61,978300.0,270.36,363200.0,324.79,503600.0,540.0,123249,115.69,1394500.0,1340.0,32386,32.17,3624700.0,106.8,1840595,615.0,9687459,34.365,6368388,295.46,584900.0,4116.0,144012,1087.5,2290581,1299.0,853518,116.25,3037100.0,184.36,492700.0,686.0,584275,99.2,367190,312.2,1165800.0,87.94,7400000.0,159.08,7731900.0,45.26,630500.0,142.7,1197473,408.4,755253,1574.0,47693,227.22,2141200.0,1932.0,497764,70.15,722300.0,733.59,758800.0,3775.0,2252488,23.82,7851500.0,3255.0,28157,108.0,564615,265.0,1252357,4721.5,1579174,159.38,863800.0,4909.0,3691611,243.05,788400.0,236.17,878700.0,2370.0,60592,629.0,2000029,47.15,767290,279.56,485300.0,46.35,2701400.0,,0.0,510.3,960700.0,312.2,897468,154.63,2437800.0,578.0,12009385,666.5,1058460,206.96,1114500.0,3315.0,70444,384.8,2200013,115.92,4294200.0,116.42,770400.0,29.99,0,216.2,431881,632.5,460067,488.5,505074,4.5695,23072369,95.67,1175632,244.75,1333654,199.71,1131100.0,272.0,6390058,92.6,6243700.0,73.0,9576700.0,1471.0,179853,534.0,250085,314.8,4414815,53.4,2038596,77.0,4598738,1307.0,2215743,85.24,988782,670.4,2047781,119.9,2283672,99.0,2886049.0,2579.5,10527716,52.04,0,337.54,1413700.0,193.54,0,105.43,1309700.0,38.81,11319700.0,1751.0,451542,991.2,1902803,1149.0,266314,987.6,6598880,336.82,343600.0,502.0,1266800.0,155.2,327299,83.02,7807500.0,277.0,507494,68.96,2731900.0,174.69,1319700.0,495.86,1250900.0,225.5,385321,172.0,679162.0,6615.0,71982,82.82,6214400.0,73.2,5346478,155.1,6706255,187.0,3016,1572.0,3870425,1436.0,377866,171.9,1201627,1007.5,6891786,209.43,284100.0,820.5,3171306,12.77,9259100.0,12.456,2923814,116.48,1528600.0,24.7,2372466,97.73,1575700.0,219.28,1728200.0,251.4,723052,66.0,5364448,979.0,264187,2383.0,422996,51.93,2316500.0,81.56,1305100.0,92.63,2449800.0,2538.0,239019.0,98.72,0,65.79,2729300.0,364.1,1534700.0,90.0,2243022,74.85,1976400.0,22.18,35517800.0,55.59,1505300.0,636.0,2399794,3050.0,37586,257.0,1883473,1282.3199,319500.0,461.96,167200.0,244.49,1659500.0,75.19,468800.0,143.7,1425600.0,164.4,1799756,1658.0,78607,82.78,311233,137.15,2178100.0,43.95,5727100.0,107.8,2943385,138.22,4663400.0,44.28,3209686,563.0,692311,79.7,1329069,121.65,5219200.0,142.34,975500.0,544.93,1837800.0,268.0,465647,215.52,3270000.0,666.5,693748,1275.9399,210000.0,68.53,4360500.0,191.98,1225600.0,82.4,6307553,72.54,1153700.0,396.2,653211,112.84,1094300.0,283.0,1410727,242.77,1373300.0,298.0,1018843,370.0,12120406,394.94,73038800.0,55.46,4011600.0,386.1,1029100.0,121.52,2833900.0,55.16,4796977,183.74,1976300.0,110.25,25150992,191.66,4230400.0,76.0,1066600.0,575.22,205600.0,103.72,5458200.0,64.91,24523300.0,40.595,9107292,41.22,1785600.0,190.33,786400.0,125.0,3694643,415.14,776900.0,4527.0,2231437,54.24,764267,524.52,4141700.0,231.82,2062800.0,126.76,4536300.0,670.0,697600.0,74.7,385857,280.0,3112547,48.52,5955500.0,795.5,1063750,974.2,2774215,312.6,5161600.0,1024.0,143355,590.0,231976,28.83,8741200.0,27.0,1596590,125.19,2259000.0,102.0,1034900.0,255.28,605000.0,28.65,0,66.66,95332409,461.5,220334,91.25,56694,89.32,920473,280.42,1101200.0,211.67,767100.0,412.11,1173900.0,160.81,7198700.0,400.5,694059,58.27,2871600.0,11.96,9547200.0,537.0,2029789,38.94,22901600.0,191.27,946700.0,374.2,452600.0,,0.0,10.06,32849900.0,254.69,2242300.0,48.4203,6107762.0,94.75,2033100.0,2198.0,274981,126.48,2353100.0,71.57,16544700.0,1330.0,469043,459.0,351206,206.58,2005000.0,56.39,5986800.0,91.8,13453600.0,520.0,725784,747.8,3558914,,0.0,58.09,1225000.0,194.59,1572200.0,336.91,394700.0,2905.0,1264050,314.15,655000.0,320.5,2299910,27.68,3939100.0,81.17,1862300.0,66.39,3714700.0,106.93,17858100.0,327.0,535873,115.91,1274500.0,127.74,2025400.0,31.8,0,101.54,2385600.0,397.0,413600.0,187.28,1686800.0,165.02,2353200.0
-2025-01-09,313.0,1311017,137.0,0.0,115.6,3226886,2392.9685,5036519,242.7,0.0,178.5,0.0,137.0,5633078,1966.5,1216967,47.62,1624256,130.8,0.0,114.25,0.0,47.22,407072,13.435,4709648,92.66,0.0,357.73,0.0,32.58,1540799,419.58,0.0,220.44,0.0,49.84,0.0,2572.0,691506,291.89,0.0,246.0,274632,296.37,0.0,1489.6,48169,89.24,0.0,12.4,0.0,103.57,0.0,36.66,10366054.0,243.5,858920,4964.0,1095062,158.34,500414,71.43,0.0,156.58,874104,205.42,0.0,419.5,962532,285.5,0.0,93.36,0.0,87.38,0.0,210.0,686124,215.37,0.0,191.8,0.0,128.4,0.0,2340.0,133195.0,300.5,466510,1264.0,362352,176.99,0.0,9.55,0.0,121.84,0.0,178.45,0.0,264.21,0.0,534.93,0.0,179.19,0.0,222.13,0.0,115.51,0.0,1718.0,863884,99.1,443916,352.45,0.0,68.68,0.0,23.68,0.0,137.6,567367.0,285.25,0.0,71.83,0.0,161.98,0.0,60.8,0.0,97.39,0.0,145.2,0.0,401.0,158450,147.4,3310145,1410.0,188535,743.98,0.0,541.0,150675,139.52,0.0,421.0,813355,781.2,2122242,479.5,7128973,212.37,0.0,229.31,0.0,187.71,0.0,122.61,0.0,577.34,0.0,302.85,0.0,10988.0,2841197,3303.3501,0.0,171.76,0.0,1186.5,9444869,498.0,1077073,46.21,0.0,582.0,127855,133.5,283057,53.46,0.0,265.85,77895220,41.91,1339140,2991.0,1777848,29.59,0.0,19.758,2910513,149.0,1327708,131.5,7903848,9.994,6268002,84.19,0.0,436.8,2080034,312.0,3059066,234.43,0.0,128.1,266392,19.8,0.0,815.0,1755083,35.99,0.0,77.38,0.0,4585.0,53281,696.0,262400,406.5,565851,150.75,0.0,77.95,0.0,3678.0,455153,4872.4199,0.0,43.44,0.0,143.5,0.0,986.1,0.0,346.2,6737131,318.9,38088867,75.52,1082092,56.81,0.0,642.0,169099,65.56,851246,117.4,2130973,59.95,1759110,57.0,133920,3302.0,538715,284.5,1381473,627.0,553879,422.7,23103305,341.0,612245,229.49,0.0,956.8,3804108,417.0,1722049,561.0,248254,451.84,0.0,102.53,0.0,1326.0,188582,485.0,707152,88.1,1623303,95.95,0.0,143.45,14278002,405.4,5965261,1355.0,91254,29.52,890918,2260.0,845211,173.97,0.0,69.93,0.0,914.0,354967,423.6,465187,73.26,0.0,13.73,1393594,26.6,0.0,122.53,0.0,156.95,247201,68.45,0.0,361.07,0.0,266.65,0.0,219.8,564182,16.79,5239522,192.99,0.0,129.78,0.0,2036.0,362027,6240.0,22305,2798.0,282985,87.5,0.0,1762.5,572248,144.8,993487,302.73,0.0,181.34,0.0,87.01,0.0,44.78,0.0,4770.0,67873,102.57,0.0,334.5,1199311,103.61,0.0,102.0,2932180,349.32,0.0,279.32,0.0,141.71,0.0,3890.0,55259,87.46,0.0,3.51,944110,160.63,0.0,37.17,0.0,254.5,488384,229.3,0.0,57.92,0.0,359.75,0.0,66.3,0.0,132.65,37917063,63.17,0.0,31.17,0.0,91.6,3873057,180.14,0.0,63.72,259467,91.88,0.0,101.62,0.0,237.83,0.0,357.42,0.0,39.23,0.0,2732.0,3963924,56.78,0.0,111.04,0.0,3325.0,211916,92.51,0.0,187.91,0.0,326.9,0.0,158.0,3102961,358.72,0.0,34.41,2771033,59.2,0.0,71.34,0.0,32.2,0.0,192.65,0.0,227.0,6983252,27.15,0.0,76.02,0.0,57.15,0.0,428.5,976833,89.35,4846461,46.01,0.0,150.3,0.0,4730.0,105441,31.98,0.0,54.6,0.0,61.42,0.0,173.72,0.0,70.13,0.0,228.7,177492,17.136,7750573,5145.0,142885,31.1506,0.0,141.88,0.0,410.0,0.0,1356.0,106394,207.52,0.0,119.31,0.0,134.4,86880,71.62,0.0,100.1,607440,2555.0,1949866,154.03,0.0,139.9,0.0,34.0,1695324,238.09,0.0,109.76,0.0,1866.0,379695,180.87,0.0,71.97,0.0,1014.0,1027648,20.32,0.0,70.25,1037729,284.4,1338648,187.22,0.0,38.92,0.0,4216.0,266408,412.69,0.0,183.73,0.0,629.0,1504562,652.0,153193,34.43,790498,121.01,0.0,29.26,3919454,39.33,932818,108.23,0.0,153.96,0.0,35.15,0.0,80.09,0.0,144.2,0.0,69.4,0.0,234.57,0.0,89.01,0.0,31.85,452660,741.0,246904,1507.0,212556,248.11,0.0,368.43,0.0,69.5,0.0,73.66,0.0,235.6,328142,142.2,1952927,383.24,0.0,206.6,6113518,88.18,0.0,120.3,0.0,28.61,427892,7.033,23555841,15.78,3234607,13.738,9734995,1020.0,492404,648.8,1184369,11.055,5274954,128.46,0.0,803.0,194205,228.51,0.0,951.04,0.0,67.52,0.0,49.0,0.0,49.45,504001,401.35,0.0,56.72,0.0,177.6,1106177,80.8,1102182,272.64,0.0,345.11,0.0,76.6,0.0,60.91,0.0,74.15,0.0,195.0,4767578,38.19,0.0,112.89,0.0,182.62,0.0,3466.0,1431924,148.01,0.0,517.4,4377546,9.74,0.0,522.0,485717,36.47,0.0,1140.0,385365,215.5,1684812,39.74,0.0,458.46,0.0,274.9,0.0,39.77,0.0,691.9,112705,358.5,910607,258.84,0.0,70.5,1815122,157.3,2592305,906.0,857742,205.23,0.0,1964.42,0.0,79.35,0.0,42.42,0.0,22.4,0.0,4700.0,73214,48.97,0.0,586.0,1179605,35.07,788904,669.0,465805,104.56,0.0,71.1,1276300,370.0,199595,191.13,0.0,306.0,542260,96.04,0.0,57.8372,0.0,909.0,363199,95.2,2602719,13400.0,56346,70.1,1706277,261.47,0.0,197.14,0.0,7180.0,5330,172.89,0.0,86.26,0.0,355.0,1277385,366.48,0.0,41.62,0.0,891.1,747803,89.14,0.0,60.97,0.0,114.12,0.0,27.405,1914148,365.7,35559899,47.73,0.0,51.0,0.0,179.8,2416089,1484.0,154086,195.39,0.0,193.95,0.0,116.53,0.0,268.5,1129792,111.39,0.0,2210.0,1625022,217.5,2923352,211.39,0.0,277.0,1373950,580.02,0.0,160.2,1057962,1349.5,4770209,1068.84,0.0,27.03,0.0,57.11,0.0,71.9,15159841,16.43,0.0,267.9,2065086,311.25,0.0,387.2,0.0,127.8,315880,84.76,317345,176.0,440759.0,892.0,306435,511.0,716671,112.2,7784149,109.42,0.0,189.66,0.0,2062.0,345387,1832.0,168855,2722.0,913183,382.9,21997463,243.3,0.0,266.4,2263849,254.7,102433,143.8,173676,228.5,1171765,72.74,0.0,207.5118,0.0,22.03,0.0,33.45,0.0,2505.0,596588,30.44,0.0,802.5,61105458,71.06,0.0,775.0,175542,16.96,0.0,1070.0,934353,162.22,0.0,306.0,295456,91.5,2689402,434.77,0.0,268.13,0.0,2510.0,193860,759.0,1606130,162.0,292531,115.05,0.0,342.0,77736,312.8,25323868,13.74,13375782,223.18,0.0,166.0,1570704,146.57,0.0,2078.0,850596,1264.0,94667,432.36,0.0,388.5,663952,208.79,0.0,82.07,0.0,32.28,2419930,1003.0,604078,9888.0,191292,330.5,971730,3649.0,2271442,2633.0,2756839,1853.0,427346,756.0,1037303,73.13,0.0,798.4,4706473,15.184,8521535,116.0,4562012,19.88,0.0,626.05,0.0,30.67,0.0,532.5,1052112,54.68,0.0,27.53,0.0,50.6,3477449,204.32,0.0,89.23,0.0,102.85,0.0,3.9895,44813209,544.02,0.0,495.44,0.0,128.8,3344763,4848.0,228212,71.35,10882790,247.61,0.0,51.1,806403,17.12,0.0,149.8,2345217,131.7822,0.0,1138.0,565625,177.83,0.0,153.95,0.0,80.04,0.0,99.66,12853171,596.5,962811,449.0,251985,102.0,441304,558.0,390151,585.0,1250252,1016.0,156419.0,173.45,0.0,1340.0,767047,108.2,2957453,142.27,0.0,243.13,0.0,947.0,277991,86.4,982982,145.8,3207587,81.54,0.0,31.12,0.0,228.75,235827,17.11,0.0,164.89,0.0,230.4,8428012,29.66,0.0,138.4,2805152,22.04,0.0,148.24,0.0,686.2,0.0,1354.0,276326,126.77,0.0,28.29,0.0,81.93,0.0,739.0,299268,61.71,0.0,58.9,0.0,21.1,0.0,83.53,0.0,550.5,4040536,145.75,0.0,129.274,0.0,223.5,36382826,234.31,0.0,207.15,0.0,625.57,0.0,36.34,0.0,53.9,101445847,787.22,0.0,174.6,5469272,468.85,0.0,58.2,0.0,246.89,0.0,96.6,328850,77.04,0.0,649.0,1254649,11865.0,796033,392.92,0.0,32.88,0.0,49.15,0.0,60.89,0.0,879.0,268491,73.03,0.0,130.31,0.0,516.4,0.0,149.34,0.0,229.5,737015,273.53,0.0,72.48,0.0,53.06,1767039,648.0,408809,286.9,0.0,74.7,1071205,56.38,0.0,590.26,0.0,472.1,0.0,248.68,0.0,58.29,0.0,82.68,0.0,198.4,654526,1739.0,0.0,82.82,0.0,269.0,1462059,32.69,0.0,3700.0,98812,118.28,0.0,74.52,0.0,345.3,12276085,219.6,0.0,31.04,1757147,517.25,0.0,211.35,0.0,134.53,0.0,1176.0,857542,192.9,7516975,1266.0,364576,51.6,0.0,51.49,0.0,298.99,0.0,182.8,1384170,203.5,1271043,24.68,0.0,142.33,0.0,620.96,0.0,224.5,2618912,540.0,303931,99.85,0.0,43.17,0.0,562.2,2831848,118.23,0.0,127.86,0.0,602.23,0.0,424.56,0.0,462.73,0.0,264.0,3459826,331.7,0.0,21.82,0.0,191.14,0.0,31.86,0.0,1246.51,0.0,108.8,4820395,822.0,322930,494.2,255211,256.0,1411826,140.0,1531286,364.0,153150,1518.0,60854,138.4,2754420,25.92,0.0,10.885,5940847,78.02,0.0,202.09,0.0,70.66,0.0,39.13,0.0,61.9,2509536,87.5,0.0,934.8,4260323,36.45,0.0,71.29,0.0,462.21,0.0,4.413,8652352,1049.08,0.0,98.54,0.0,236.91,0.0,118.09,0.0,102.22,0.0,118.18,0.0,140.11,0.0,8005.9502,0.0,385.0,21531051,30.42,0.0,27.47,0.0,209.72,0.0,9514.0,264158,52.51,0.0,279.0,5168191,1310.0,13662,179.58,0.0,102.85,0.0,84.14,0.0,58.31,0.0,133.3,2923311,331.9,292029,9.646,3563196,163.14,0.0,80.3827,0.0,370.0,1502277,91.79,0.0,2025.0,168383,51.19,0.0,59.56,281177,700.5,1005863,321.2,529623,35.6,819599,172.83,0.0,,0.0,788.6666,228373,199.42,0.0,140.25,0.0,108.5,0.0,194.6,687997,19.25,0.0,353.0,2061083,100.32,0.0,85.28,0.0,146.54,0.0,200.6,1458514,182.0,1006861,26.86,0.0,78.33,0.0,162.1,0.0,243.59,0.0,641.5,0.0,580.0,248048,247.0,263168,110.46,0.0,489.6,3017199,87.65,5581449,317.0,758100,228.54,0.0,105.5,0.0,2674.0,175776,121.86,0.0,194.68,0.0,501.0,986931,530.0,1270602,99.47,0.0,83.61,0.0,270.36,0.0,324.79,0.0,540.0,114053,115.69,0.0,1290.0,46455,32.17,0.0,104.4,1071536,620.8,7734618,34.65,3174056,295.46,0.0,4164.0,122978,1092.0,1900362,1304.5,762999,116.25,0.0,184.36,0.0,686.0,1138256,99.46,297630,312.2,0.0,87.94,0.0,159.08,0.0,45.26,0.0,145.8,1944607,411.0,1334885,1600.0,94694,227.22,0.0,1960.0,356214,70.15,0.0,733.59,0.0,3806.0,2298487,23.82,0.0,3280.0,25079,109.1,410682,265.0,1412766,4806.0,1686370,159.38,0.0,4923.0,572884,243.05,0.0,236.17,0.0,2377.0,43505,642.6,4438113,45.81,936634,279.56,0.0,46.35,0.0,,0.0,510.3,0.0,318.2,2102362,154.63,0.0,581.4,18361106,672.5,1329451,206.96,0.0,3365.0,60329,387.5,3170291,115.92,0.0,116.42,0.0,28.54,2620368,220.6,416632,636.0,1464933,495.0,582217,4.5695,12361303,96.3,870327,245.15,641680,199.71,0.0,263.2,9093371,92.6,0.0,73.0,0.0,1482.0,235640,533.0,291816,317.6,2425480,53.4,3828405,77.7,2123829,1298.5,1535907,85.78,703948,671.8,2211072,120.3,2314004,100.6,2851008.0,2613.5,13478482,51.06,622232,337.54,0.0,196.6,809579,105.43,0.0,38.81,0.0,1770.0,655824,988.2,975957,1161.0,399973,1004.0,808428,336.82,0.0,502.0,0.0,158.8,667051,83.02,0.0,277.5,588411,68.96,0.0,174.69,0.0,495.86,0.0,229.0,432078,175.8,961701.0,6705.0,166553,82.82,0.0,73.35,13060924,151.4,3408663,188.8,1879,1571.0,9699085,1444.0,485773,173.9,3232839,1014.0,5498352,209.43,0.0,834.0,3284913,12.77,0.0,12.422,1577329,116.48,0.0,24.475,1565461,97.73,0.0,219.28,0.0,255.6,687593,66.7,4095467,980.0,216257,2392.0,446503,51.93,0.0,81.56,0.0,92.63,0.0,2586.0,218990.0,98.98,176037,65.79,0.0,364.1,0.0,91.2,876882,74.85,0.0,22.18,0.0,55.59,0.0,640.0,2788537,3045.0,73657,262.5,2820255,1282.3199,0.0,461.96,0.0,244.49,0.0,75.19,0.0,143.7,0.0,164.8,2409707,1664.0,204142,85.24,282097,137.15,0.0,43.95,0.0,108.4,3164267,138.22,0.0,44.32,4725864,566.0,569045,81.6,1491228,121.65,0.0,142.34,0.0,544.93,0.0,268.5,585485,215.52,0.0,680.5,651010,1275.9399,0.0,68.53,0.0,191.98,0.0,81.9,4957027,72.54,0.0,404.6,1764884,112.84,0.0,277.0,3019165,242.77,0.0,296.0,986982,368.0,22838800,394.94,0.0,55.46,0.0,386.1,0.0,121.52,0.0,55.3,3575310,183.74,0.0,111.55,36370611,191.66,0.0,76.0,0.0,575.22,0.0,103.72,0.0,64.91,0.0,40.55,6156035,41.22,0.0,190.33,0.0,125.3,3800846,415.14,0.0,4582.0,2715004,54.74,797483,524.52,0.0,231.82,0.0,126.76,0.0,670.0,0.0,74.2,183651,270.5,4235285,48.52,0.0,792.0,631547,972.8,1832356,312.6,0.0,1034.0,140124,588.0,201831,28.83,0.0,26.96,992742,125.19,0.0,102.0,0.0,255.28,0.0,28.0,1727131,66.54,64877500,467.5,325593,91.55,75187,89.7,650196,280.42,0.0,211.67,0.0,412.11,0.0,160.81,0.0,405.5,441000,58.27,0.0,11.96,0.0,527.5,2122487,38.94,0.0,191.27,0.0,374.2,0.0,,0.0,10.06,0.0,254.69,0.0,48.4203,0.0,94.75,0.0,2234.0,212816,126.48,0.0,71.57,0.0,1330.0,319003,450.5,350155,206.58,0.0,56.39,0.0,91.8,0.0,524.5,507614,732.0,4184760,,0.0,58.09,0.0,194.59,0.0,336.91,0.0,2900.0,1422481,314.15,0.0,324.0,972124,27.68,0.0,81.17,0.0,66.39,0.0,106.93,0.0,325.0,2732220,115.91,0.0,127.74,0.0,30.26,966553,101.54,0.0,397.0,0.0,187.28,0.0,165.02,0.0
-2025-01-10,306.5,1366979,137.47,1369900.0,114.7,4097296,2376.7832,1399471,236.85,61710900.0,175.17,5372200.0,134.4,2786360,1931.5,1103147,45.65,2489957,129.63,4325400.0,112.31,5108700.0,47.23,493783,13.375,6337942,90.17,2896400.0,349.79,2830000.0,32.45,1600832,405.92,5564300.0,212.37,4108500.0,51.09,4497600.0,2528.0,303558,286.85,2292500.0,243.8,336996,284.96,2352200.0,1472.4,66639,88.04,1095600.0,12.02,16108800.0,100.99,2176300.0,35.94,5782852.0,241.0,938630,4900.0,1034399,156.08,671301,70.5,7175200.0,157.56,1064221,198.92,374000.0,407.0,550152,287.01,3074500.0,88.93,2434300.0,86.53,1691100.0,205.5,183185,212.12,758800.0,180.99,4642100.0,126.21,741500.0,2180.0,111694.0,296.0,620826,1256.0,329148,171.65,6325300.0,9.41,17117100.0,116.04,59415600.0,176.15,1430900.0,262.23,2721800.0,515.48,437000.0,173.46,3539200.0,218.94,36811500.0,114.34,5374900.0,1697.0,745468,97.0,274856,349.51,971300.0,67.58,1343700.0,23.68,5845600.0,138.2,602497.0,293.08,2423500.0,70.2,4530700.0,155.39,4502700.0,59.35,3587400.0,94.99,1780600.0,140.49,3156700.0,397.0,191402,147.6,785093,1386.0,235289,739.01,1515800.0,538.0,152686,137.04,779800.0,415.0,1076157,774.2,1146885,471.8,11746334,210.77,857400.0,224.31,23864000.0,184.86,431400.0,121.12,1309000.0,570.0,482800.0,293.3,2685500.0,10982.0,3061815,3251.3201,132900.0,172.0,7556800.0,1192.0,3484392,488.0,403882,45.11,40741300.0,566.0,115375,131.5,143981,52.01,3735700.0,258.05,58858463,41.525,2235716,2966.0,2470564,29.42,5954500.0,19.982,4831580,147.6,1884131,129.5,3861421,9.936,9622174,83.27,2139400.0,428.8,1025814,315.5,318897,233.67,2597900.0,127.25,254524,19.12,5529500.0,780.5,1591759,33.86,4017700.0,81.22,2349800.0,4500.0,43217,699.0,423382,405.5,633583,148.82,1256300.0,75.42,3577400.0,3574.0,456351,4739.5498,306200.0,43.26,6879700.0,139.96,1772400.0,955.64,908200.0,341.0,5380047,316.0,27207547,76.38,1307681,55.83,9681300.0,620.0,389939,64.4,907640,116.0,2388046,59.35,3177621,56.08,178852,3282.0,479807,277.0,1017481,629.0,225485,425.1,40095354,335.0,238127,221.46,642700.0,963.8,1354131,410.5,499845,559.0,166912,442.66,5471900.0,101.95,1902000.0,1304.0,225417,486.0,551997,85.6,1258566,94.88,5944400.0,138.3,14704474,398.8,3375409,1350.0,103285,29.74,1099848,2182.0,636476,164.85,5077900.0,68.15,1886400.0,896.0,393603,417.0,319031,71.4,13217700.0,13.695,1425546,25.94,5528900.0,121.57,1974300.0,157.05,514094,66.51,6006500.0,351.0,2773900.0,257.71,4171300.0,210.0,939514,16.65,5873566,190.94,779900.0,123.67,2800700.0,2048.0,1012461,6120.0,102075,2744.0,410130,84.33,4120800.0,1770.0,577398,143.4,1138387,299.0,1330500.0,183.14,1784000.0,88.76,1811100.0,43.3,4074800.0,4780.0,58281,101.42,1537800.0,325.0,1265530,101.76,849800.0,99.5,3335823,334.89,1259500.0,278.99,1527200.0,135.58,1151800.0,4275.0,302111,86.36,6711100.0,3.49,757320,157.57,874400.0,36.36,27686600.0,232.0,571587,229.2,2739700.0,56.5,10647200.0,354.88,688500.0,65.09,2559600.0,133.75,66879943,61.83,5179000.0,31.18,4826300.0,90.4,964582,175.29,4405100.0,64.24,267486,90.31,1945200.0,101.92,7013200.0,236.19,1359700.0,348.39,722400.0,37.74,3752200.0,2697.0,1832222,55.64,4060100.0,109.16,1106900.0,3201.0,290183,91.78,3807800.0,186.12,911500.0,317.85,6540000.0,156.5,479665,348.84,2831700.0,33.84,3872889,58.74,17274500.0,69.87,2769300.0,31.78,13644200.0,189.3,2331000.0,224.6,4645730,27.77,11810900.0,75.32,2985700.0,57.09,3886500.0,422.0,798704,86.35,5218481,48.01,16826100.0,153.14,11074700.0,4720.0,91554,31.43,6037000.0,53.39,4196300.0,66.95,27227200.0,170.12,2716700.0,70.29,1158000.0,225.5,228051,17.096,10679736,5080.0,515850,30.4184,6880810.0,140.42,2646000.0,408.57,1699200.0,1360.0,133667,207.5,1526100.0,114.77,8213400.0,132.4,10950,71.36,4669600.0,99.06,1043293,2446.5,4582995,151.79,936000.0,136.52,3523300.0,33.76,1785212,235.07,2863300.0,108.65,8835500.0,1864.0,225737,173.34,2781400.0,72.9,2703800.0,995.0,253983,19.66,4556000.0,68.1,689994,275.6,522700,183.64,1072000.0,38.5,7833500.0,4162.0,118952,402.33,600400.0,180.02,1293300.0,612.0,825129,652.0,193560,33.9,1340034,119.02,1082800.0,29.44,8547007,38.21,1568814,105.87,2998100.0,153.4,458500.0,35.99,14356700.0,77.76,4716900.0,140.85,2296000.0,65.9,8234600.0,229.72,1254300.0,88.15,2243200.0,31.27,515738,731.0,144280,1495.0,383561,244.35,1206400.0,353.52,612100.0,65.0,13048600.0,73.45,4702900.0,235.1,426973,138.4,470256,381.15,1779900.0,204.0,1414089,87.24,1176200.0,117.94,3736100.0,28.43,674681,6.97,32335685,15.64,6265725,13.744,17049554,1009.0,341213,624.2,1824963,10.555,9497429,131.41,4882800.0,800.0,182186,225.62,615300.0,899.83,780900.0,66.98,2038100.0,49.0,10527500.0,49.07,271638,389.24,108700.0,55.63,3693800.0,174.0,5582188,80.2,765819,271.9,1105500.0,341.45,1828000.0,76.19,3089000.0,59.9,1513300.0,73.42,3473400.0,192.8,1991937,37.3,7691800.0,109.09,2136500.0,180.2,1488600.0,3457.0,1400190,146.79,1449900.0,507.8,3953646,9.65,73373400.0,523.0,423165,35.815,5548200.0,1126.0,387658,211.0,802682,38.98,11971100.0,453.02,320000.0,270.73,1475600.0,38.72,4248400.0,693.0,58942,356.5,992516,254.32,789900.0,68.9,2866835,156.8,914902,896.0,823075,200.51,3114414.0,1917.63,111500.0,77.13,2431900.0,41.12,6444200.0,22.49,160400.0,4815.0,139832,48.19,3441100.0,581.0,217958,35.08,1125357,668.0,600734,101.65,698100.0,70.2,998255,361.0,133123,189.24,1410500.0,301.5,579821,94.56,4019400.0,56.7295,3228724.0,893.5,327136,91.9,1032945,13450.0,76634,68.8,2704290,259.38,1722900.0,192.86,1052100.0,7420.0,4466,171.69,5131200.0,84.76,3792000.0,349.0,754941,367.1,2387000.0,40.96,1211900.0,875.0,641064,89.88,7869700.0,58.5,5938000.0,112.42,772600.0,27.255,2177575,358.7,48054554,47.12,4492300.0,49.85,7847700.0,173.8,1509301,1478.0,154470,193.17,20753800.0,192.04,26665200.0,115.91,1245000.0,266.5,352107,105.71,2161700.0,2082.0,684784,214.5,1951017,209.16,742300.0,276.0,465546,560.0,2817900.0,158.8,552002,1349.5,4789106,1052.48,288900.0,26.97,12320000.0,57.04,1167900.0,70.95,3031796,16.02,16406500.0,267.7,1226677,302.82,2417600.0,389.89,5323400.0,125.85,400892,84.28,291266,175.5,364456.0,873.0,79395,515.0,908856,109.8,3341858,106.31,2819000.0,190.02,370200.0,2022.0,176464,1792.0,59110,2692.0,297837,371.7,26986751,240.69,1387400.0,268.4,1970713,250.9,139479,144.15,199922,223.5,925415,71.7,2147900.0,205.6456,3803791.0,22.08,26537200.0,33.2,6222500.0,2500.0,528986,30.05,3194500.0,799.1,18662771,69.67,1096000.0,764.0,323451,17.08,6579100.0,1039.0,1012759,158.2,3027800.0,306.5,281222,89.5,1348022,420.25,571707.0,269.04,1660800.0,2565.0,201234,755.5,1490190,159.0,378248,112.64,2474000.0,342.0,81950,315.9,27366235,13.18,42649601,219.75,3570300.0,159.8,486842,142.8,3979400.0,2026.0,543679,1264.0,87864,418.05,694900.0,382.5,795322,206.02,511100.0,81.36,1512200.0,32.215,3111140,987.0,512619,10025.0,252331,319.0,458727,3594.0,1350476,2609.0,1604622,1836.0,621733,727.5,394384,70.54,2046000.0,797.0,2525404,15.06,12443109,113.4,4214177,19.15,71244600.0,623.43,2390000.0,30.28,3806000.0,525.0,607925,54.09,4910300.0,26.64,6783984.0,49.1,3371747,203.27,1633800.0,87.02,2452200.0,101.16,1718000.0,4.0115,80143675,547.47,1732300.0,489.0,478500.0,129.8,1037031,4786.0,1931963,69.9,10035114,244.9,1152600.0,50.14,1484834,16.36,3796400.0,149.3,1605762,131.0396,720231.0,1128.0,270057,174.29,671200.0,153.88,1266400.0,78.66,3036200.0,96.64,18079592,582.5,1223644,446.5,278990,101.0,383924,556.0,282207,581.0,1082537,1010.0,136192.0,172.0,679700.0,1312.0,487293,107.8,2086150,142.06,8821500.0,239.87,10256800.0,934.0,405027,80.0,1254101,138.0,2647224,81.51,1821100.0,30.38,9825200.0,227.8,282241,16.72,16167100.0,161.31,722800.0,230.9,5825885,28.51,14245400.0,130.2,1818211,21.66,5053000.0,140.93,3968600.0,683.06,1254500.0,1332.0,107304,124.46,2280000.0,28.16,11912500.0,78.34,1793600.0,749.0,195138,61.07,22425000.0,59.12,5928400.0,20.85,11057100.0,81.13,861000.0,540.5,3174278,149.44,1540800.0,125.4211,4728661.0,219.3,28493965,232.0,626900.0,208.28,1745200.0,610.06,319900.0,36.27,3043800.0,52.88,195490326,799.9,3973100.0,172.8,4208470,468.05,1127400.0,56.66,1381000.0,247.9,2537800.0,95.94,425650,74.65,11957600.0,612.0,826663,11675.0,703298,395.47,1321800.0,33.12,9648900.0,47.21,4817600.0,60.73,3063200.0,873.0,160033,72.48,3955800.0,128.51,2083500.0,504.67,2815500.0,148.19,813900.0,227.5,256812,270.76,1317600.0,72.13,1629100.0,55.04,4544291,645.0,410414,282.31,3946000.0,72.75,639126,55.19,7634000.0,581.74,597100.0,452.81,1131500.0,245.22,1249200.0,56.25,11668000.0,80.66,7068200.0,189.8,1223374,1758.77,364800.0,80.25,3814600.0,253.5,1585952,31.87,5914100.0,3615.0,62537,118.09,597400.0,71.39,2026400.0,335.0,13664546,215.46,480700.0,30.94,1441125,508.71,356800.0,209.11,2234900.0,131.21,4661700.0,1159.0,874563,192.55,6310897,1252.0,434810,49.74,6706100.0,50.87,12003200.0,286.08,722800.0,183.2,651044,195.8,799044,24.83,4432700.0,142.27,3593100.0,591.23,1076900.0,220.0,1424017,527.0,466446,99.25,11328500.0,42.25,6411900.0,563.2,1994722,114.32,10782000.0,123.45,6873800.0,575.73,448000.0,418.95,20201100.0,455.26,604400.0,253.5,1615748,327.91,16478700.0,22.06,2066200.0,187.75,1445500.0,30.81,4092500.0,1210.99,163000.0,106.6,2458461,810.0,252505,484.5,323515,253.0,868103,138.4,529013,362.0,115350,1536.0,68191,138.4,3390927,25.79,7847000.0,10.88,6886052,75.88,3434600.0,200.12,595500.0,67.38,16261800.0,39.1,10018800.0,60.8,2196854,83.769,48033000.0,918.4,6767355,36.03,3781000.0,71.2,15677400.0,458.69,626400.0,4.4115,8209635,1024.5699,1577300.0,99.39,3233100.0,233.94,1022500.0,116.28,1359900.0,99.46,969100.0,118.16,2647800.0,135.91,207602500.0,7845.2202,25800.0,374.4,29190639,29.89,575000.0,26.98,2397000.0,206.75,2511100.0,9348.0,440282,51.67,5852100.0,278.6,4189900,1305.0,7625,176.41,1045700.0,101.75,3023600.0,82.07,3532400.0,53.94,17560000.0,131.0,1314973,327.4,373383,9.712,5572217,154.5,13593900.0,79.84,4623000.0,364.0,773816,90.77,2227600.0,1988.0,98839,51.3,10917200.0,58.88,677385,688.0,352001,311.4,297893,35.72,585588,173.42,5727200.0,,0.0,753.9999,272986,202.0,554000.0,139.06,1904000.0,106.58,2561200.0,191.8,538925,17.17,74312600.0,350.0,2291109,94.68,8643100.0,84.23,2524900.0,142.64,9632700.0,195.2,915298,176.8,1503385,26.72,32836900.0,76.34,900500.0,158.56,8501500.0,235.61,3692300.0,630.04,612800.0,576.0,305649,248.5,279636,107.61,2041400.0,479.4,2380249,86.3,4832857,319.0,2144867,228.05,1102900.0,103.59,4230700.0,2636.0,142677,117.15,5365200.0,189.02,2253200.0,501.0,656166,519.5,912730,96.97,1066400.0,81.76,1256800.0,271.83,557600.0,326.4,529700.0,545.0,118481,113.18,1475700.0,1250.0,20608,31.73,3820200.0,104.8,550982,602.6,9731959,33.755,4459651,288.99,883100.0,4080.0,176520,1077.0,2094053,1292.5,945684,113.93,4525800.0,182.38,858900.0,705.0,8265737,100.4,482298,313.48,825600.0,83.36,11341200.0,156.98,6236800.0,44.68,991000.0,141.6,1150913,404.6,928326,1586.0,47396,226.95,2505600.0,1938.0,343259,68.83,1133000.0,696.88,1117200.0,3811.0,4557117,23.06,6557600.0,3250.0,26190,104.75,703231,264.5,1030810,4818.0,1265914,154.21,1189200.0,4950.0,1264123,237.34,693700.0,233.82,1043300.0,2367.0,59915,645.4,1301171,45.79,924504,273.4,837100.0,46.09,1339400.0,,0.0,502.71,575600.0,313.6,919020,151.74,2809600.0,580.0,12840746,644.5,1022291,206.29,1315600.0,3285.0,21662,377.7,4176428,115.11,4287300.0,113.88,641200.0,28.14,3319307,220.4,550163,638.5,703036,493.5,516947,4.5685,22857794,95.61,1156197,245.85,1377087,192.76,1108900.0,252.0,7814184,92.25,6550300.0,72.77,10866900.0,1495.0,189255,529.0,349804,303.8,2489074,52.6,1724160,78.0,1741567,1279.5,2752483,84.06,1101889,669.6,2030087,118.0,1818135,100.8,3771356.0,2625.0,20667251,51.48,691477,330.16,1685200.0,194.5,902257,100.9,1405500.0,38.62,15273600.0,1736.0,392052,996.8,2471322,1137.0,167227,988.0,2913956,332.53,332200.0,492.54,1281600.0,160.6,358428,81.32,5002300.0,276.0,637521,67.07,1166300.0,170.96,2010300.0,482.72,1189400.0,224.5,355006,175.1,349133.0,6510.0,780483,78.73,8190700.0,73.15,4296946,149.9,2726161,189.4,5770,1541.0,2142194,1444.0,448125,170.3,617145,1025.0,4132724,205.74,343800.0,812.0,1706249,12.53,6398800.0,12.28,1952229,116.33,1744300.0,24.045,2277157,93.91,2530800.0,181.81,8701700.0,250.55,674318,66.0,3296659,969.0,222035,2361.0,997384,51.77,2242300.0,80.09,1605800.0,90.2,3539800.0,2558.0,134418.0,98.66,264695,63.77,2962500.0,365.66,1313800.0,94.0,1437073,73.59,2460200.0,21.69,41572400.0,52.44,2681600.0,622.0,1022446,3025.0,38624,259.0,1701946,1262.11,266900.0,456.4,186200.0,242.39,1809100.0,73.31,1034500.0,140.91,1267000.0,163.6,1116584,1630.0,70663,83.18,166959,134.17,1928800.0,42.78,8002200.0,108.6,1223656,141.62,5882800.0,42.38,3200896,554.0,716739,80.4,1545865,120.06,4355200.0,140.18,1047000.0,542.31,2919900.0,263.5,537294,211.3,4175400.0,667.5,416682,1300.9301,139400.0,67.15,4858600.0,193.3,1800500.0,80.3,4495761,70.23,1714800.0,396.0,1078435,108.55,2164000.0,274.0,1324615,232.43,1818500.0,289.5,911955,359.7,14778245,394.74,62287300.0,54.27,3204800.0,377.12,985200.0,118.8,2926000.0,55.25,4931665,178.61,1420400.0,109.35,16134852,190.15,7223500.0,75.65,1261700.0,559.7,229600.0,107.11,14330600.0,65.97,30728800.0,40.015,7472643,40.09,2787400.0,182.93,767500.0,122.6,6527899,418.23,941100.0,4534.0,2006530,54.08,851619,520.69,5467500.0,225.21,2711300.0,123.28,5231800.0,670.94,697900.0,73.78,247409,268.0,1754524,47.38,8528500.0,791.5,890081,956.4,1215716,307.71,6660100.0,1008.0,124508,586.0,196423,28.21,7473100.0,26.47,2236035,127.15,3031000.0,100.1,1272100.0,251.69,506700.0,27.6,2494522,66.18,81248283,468.0,139432,92.6,66628,90.36,1126680,268.63,1139600.0,207.08,635400.0,409.56,1687900.0,166.73,9743400.0,396.0,461935,57.39,2119900.0,11.67,9525900.0,520.0,1596856,37.81,27338400.0,188.87,761300.0,380.35,585500.0,,0.0,9.7,33329600.0,249.71,2011300.0,47.483,6156316.0,93.41,2397700.0,2206.0,266551,124.78,3116200.0,69.96,14466600.0,1229.0,833021,436.0,287148,207.25,2564700.0,55.52,6336300.0,93.0,18140900.0,503.5,484961,728.0,5215161,,0.0,56.7,2092700.0,196.97,1490900.0,331.73,474600.0,2862.0,641442,312.92,594700.0,321.5,1346564,27.29,3529500.0,81.15,2655900.0,63.37,5441000.0,106.54,19304500.0,313.0,1117834,114.02,1334500.0,123.25,2555000.0,28.63,1514819,104.54,2709300.0,385.54,460000.0,189.98,2212000.0,163.32,3179500.0
+2025-01-04,316.0,1221702,114.05,2302800.0,167.3,5199844,2101.6333,1753663,223.19,36412700.0,206.27,7853200.0,155.3,2457797,1927.0,3335971,57.24,2188478,121.18,3916400.0,131.69,4228800.0,42.08,648763,17.01,5372307,96.14,1332000.0,313.58,3503900.0,34.62,1594944,383.2,3847800.0,199.18,3383000.0,48.21,2971500.0,2900.0,419061,306.54,1199200.0,223.3,611916,264.61,1042900.0,1415.2,57896,100.67,1853400.0,12.37,7998200.0,112.45,2085800.0,46.0,12337535.0,231.0,777214,4159.0,934175,177.12,1031406,86.81,6705600.0,168.06,1195927,211.56,328300.0,407.2,426927,343.86,903800.0,80.6,1614800.0,71.82,2010600.0,217.5,364776,158.08,988100.0,207.5,1583600.0,131.0,1074700.0,2575.0,58226.0,357.0,812189,1174.0,746934,145.66,5869500.0,9.81,37197900.0,102.78,23523200.0,171.89,903200.0,306.92,3042300.0,488.68,502500.0,219.44,2124800.0,192.17,41267300.0,78.49,6956400.0,1688.0,747915,94.8,250671,398.81,765700.0,65.6,1810200.0,21.13,5874700.0,117.6,293035.0,293.45,702100.0,66.07,6361100.0,138.37,2934000.0,59.15,3339700.0,91.15,1610500.0,106.98,4236100.0,283.0,226393,149.5,876257,1326.0,249058,667.34,1212600.0,611.0,176552,154.94,770800.0,361.0,1303089,757.2,1824739,558.6,10689128,214.51,597700.0,168.52,20472400.0,179.56,502700.0,147.0,1186400.0,541.2,509500.0,270.48,2881400.0,11366.0,1216768,3813.27,221800.0,168.17,8252800.0,1585.5,4890558,738.0,1095695,41.49,25578500.0,613.0,396779,177.8,109908,52.4,1839200.0,293.9,42981084,46.645,2617007,3191.0,4322535,34.02,3495900.0,22.315,2372540,123.4,2531138,140.6,3543751,12.755,30264451,74.37,2346500.0,436.2,5307380,308.0,1974132,226.04,1713600.0,118.9,311252,19.31,4068100.0,931.0,2634471,33.5,3616000.0,77.85,1707800.0,5490.0,25193,740.0,271337,377.5,903434,132.03,1352400.0,83.77,2881900.0,3624.0,266562,4685.75,222000.0,44.8,6977600.0,125.61,1500300.0,944.08,668600.0,373.6,2662955,273.7,3501154,74.1,1678949,59.55,9623800.0,593.0,43660,70.64,1628324,111.6,3447342,78.49,3214861,58.98,282523,2940.0,694791,272.5,393616,558.5,193338,433.0,25402881,320.0,392339,244.72,658700.0,757.0,2963861,448.2,474535,549.0,94584,532.99,4130600.0,124.11,2289600.0,1228.0,267124,478.5,783479,89.0,3662311,101.24,5958000.0,167.1,13929926,421.8,3847752,1298.0,56273,27.86,1265921,2372.0,488850,142.8,4039500.0,66.96,1340100.0,953.0,329147,485.0,905588,70.54,10957100.0,13.295,1894945,26.6,5862300.0,137.13,2358100.0,139.3,514908,63.54,4176400.0,330.57,1955300.0,301.4,1483800.0,270.4,1301538,22.52,8345094,225.04,629100.0,131.01,1445100.0,2482.0,177087,6710.0,240075,3512.0,434829,104.61,2476300.0,1344.0,406750,130.0,442203,258.79,1421500.0,162.08,1285100.0,79.59,1746100.0,40.59,3935400.0,4815.0,62974,109.47,1518100.0,379.0,763638,102.76,1244900.0,90.9,1121690,370.91,977800.0,331.0,1669100.0,147.45,533000.0,3395.0,21023,93.9,4916200.0,3.675,332810,147.91,1080800.0,36.72,20738300.0,210.5,230119,262.24,1972700.0,51.67,12150400.0,315.36,774700.0,75.14,2314400.0,151.95,15579940,60.45,2222000.0,36.8,10763700.0,79.2,1673228,178.22,3248200.0,65.36,330880,81.27,2059100.0,105.39,6809500.0,277.41,1322300.0,351.99,499700.0,39.9,3104100.0,2575.0,2272525,57.21,5384000.0,121.92,1350900.0,2927.0,439988,88.85,5311300.0,145.99,1019100.0,270.2,4598200.0,163.5,938214,362.38,2682100.0,40.0,4170784,61.8,17381400.0,79.18,2411300.0,29.54,11174200.0,207.87,1638000.0,259.4,5634632,29.07,4917200.0,76.45,3152300.0,63.55,5043400.0,454.0,685315,87.35,1144413,67.98,8641500.0,168.51,6378600.0,4875.0,42574,24.83,4448000.0,56.26,4612200.0,42.42,13980800.0,182.42,3740700.0,58.34,1048500.0,275.8,405707,22.25,7513608,5190.0,133932,31.3305,5838531.0,101.06,4186400.0,478.45,1253600.0,1066.0,163478,113.35,2364600.0,91.96,5716700.0,129.0,114521,87.6,3601200.0,117.5,787822,2023.0,2094196,169.28,1035800.0,127.41,2112800.0,39.8,2210877,200.39,3020000.0,97.68,8762700.0,1870.0,156765,146.05,2117800.0,75.34,5866800.0,890.0,185686,20.02,4656800.0,51.0,4441260,282.0,652137,176.47,877600.0,34.61,6446000.0,3912.0,306372,465.47,503600.0,209.54,986600.0,586.0,1408759,555.0,117471,35.14,1641657,137.92,893300.0,34.56,5068280,37.1,1335591,121.07,2934100.0,151.91,718500.0,37.57,5573500.0,67.32,3216500.0,145.67,2278600.0,67.8,5340400.0,254.27,1085800.0,110.06,2507600.0,30.43,696013,741.0,156661,1854.0,275741,243.86,733000.0,365.41,243500.0,58.75,3512700.0,67.87,3269100.0,267.4,400177,134.8,972139,432.68,1283500.0,194.8,6992727,88.08,1097400.0,110.0,2490600.0,36.96,1100584,7.517,26949379,18.17,7759867,14.404,8665563,884.0,233352,574.0,1275621,14.05,5201007,129.3,1926700.0,841.0,73912,167.53,731800.0,816.95,871800.0,71.28,1379200.0,53.88,5996700.0,48.64,439699,411.0,137900.0,62.09,1751000.0,182.8,143425,85.6,6310122,305.51,411400.0,276.7,2468600.0,85.66,4601100.0,69.01,1736500.0,71.87,3130400.0,158.4,533291,45.92,10432000.0,122.24,1058400.0,167.7,2324600.0,3599.0,985129,147.84,830000.0,452.4,3793677,9.94,135388700.0,530.0,304120,38.805,4801400.0,1085.0,384885,267.0,723261,38.13,13121200.0,457.01,263500.0,241.98,1369600.0,40.4,3611300.0,713.0,18087,386.0,600415,268.58,457600.0,72.6,1568025,156.2,686699,887.0,296153,222.01,3372249.0,1868.47,129300.0,74.57,2762400.0,38.93,3171600.0,24.74,205900.0,3720.0,216213,55.82,4094700.0,615.0,255047,39.48,865980,953.0,753393,96.99,1035800.0,80.3,706469,348.5,281623,127.57,3082400.0,324.5,368451,96.67,4109000.0,55.3881,2758170.0,752.5,468854,55.7,1369783,14120.0,58997,71.4,1734897,274.14,1470300.0,180.72,1092300.0,6400.0,3464,203.79,3854000.0,79.57,2996300.0,361.5,363814,315.64,3544500.0,35.98,1616200.0,863.0,212316,111.28,6284400.0,59.72,4037400.0,132.13,645800.0,41.425,3501984,284.15,36559632,45.54,6700200.0,47.26,14065600.0,178.6,2578967,1854.0,328625,158.88,20111400.0,157.07,30672900.0,118.45,1540000.0,292.5,1018891,98.44,1816700.0,1780.0,235689,204.5,621296,217.57,900100.0,255.8,748870,548.45,1869600.0,151.2,351913,1469.0,8622454,994.06,226600.0,25.55,7745100.0,62.14,1165300.0,79.3,2540547,14.95,20382600.0,213.0,19243929,345.73,1226300.0,365.52,2801600.0,161.1,488193,73.4,252846,183.0,463838.0,826.0,161136,500.0,1225748,112.0,9135976,124.39,1243300.0,202.2,549800.0,1948.0,488361,1724.0,91874,2632.0,544531,392.0,14839181,227.28,2005600.0,248.0,717165,278.8,112070,250.1,296714,275.0,1932557,61.38,1518200.0,201.1781,2720192.0,15.64,22897300.0,27.79,6494500.0,1978.0,84295,30.74,2517200.0,877.2,16914739,69.07,1243200.0,763.0,145213,14.44,9006300.0,1208.0,737846,169.62,950900.0,308.0,250147,107.0,2253328,332.86,470908.0,264.74,927200.0,2580.0,134657,717.5,960201,173.5,561827,131.78,2241400.0,340.0,217157,257.4,61925938,15.1,6625189,250.34,4412900.0,170.4,591544,171.49,3877200.0,1986.0,526491,1252.0,34397,418.57,518200.0,353.5,1038587,181.15,632300.0,77.43,1003800.0,30.96,5128037,953.5,625900,8328.0,332475,308.5,478223,3647.0,889063,2873.0,997845,1895.0,300796,677.0,717818,60.91,2575600.0,755.6,3785504,18.154,10016671,110.6,6481162,22.05,64060400.0,613.78,1826500.0,34.55,2798400.0,482.8,485587,53.65,3376300.0,26.12,6197812.0,41.55,3805365,171.24,1226500.0,80.61,2016700.0,86.89,2172400.0,4.791,70553909,496.36,1609800.0,413.72,1237700.0,161.6,1148047,5045.0,462456,78.6,4172240,248.7,1010600.0,46.19,1578361,15.19,3047000.0,184.1,1253847,120.7723,650541.0,994.0,255415,149.72,774800.0,136.42,940600.0,81.4,4099700.0,69.4,16249164,560.5,503437,489.0,75459,112.0,861528,564.0,290155,532.0,1342436,972.0,185895.0,184.02,740800.0,1336.0,450540,105.8,1933291,153.25,23303100.0,243.66,8054700.0,917.0,308068,72.2,1196962,145.6,4761061,82.5,2316600.0,34.97,13994600.0,191.44,400559,15.8,11185100.0,150.04,635500.0,257.0,4931957,30.34,8155500.0,127.0,3504148,21.14,3941100.0,117.84,4495600.0,682.46,669400.0,1404.0,202627,143.03,1725400.0,28.63,8692100.0,78.88,4104400.0,669.0,230377,71.87,15309100.0,68.14,4880200.0,23.88,11113800.0,92.09,653900.0,552.5,2873594,134.96,1512500.0,114.51,2068400.0,244.5,13985927,232.65,686900.0,209.75,964000.0,564.83,339500.0,42.97,2549700.0,72.6,115463759,805.23,2987700.0,182.3,13006606,448.64,1042400.0,64.42,1420100.0,234.01,2212800.0,98.14,626276,72.83,9066200.0,587.0,1466393,11590.0,718731,279.63,3315100.0,31.59,17825800.0,39.15,6310400.0,53.31,4601700.0,889.0,206083,70.04,3634300.0,132.01,3885700.0,548.51,2714900.0,167.48,588100.0,210.5,356108,238.24,1451300.0,69.84,1530400.0,54.23,2580527,575.1,485067,313.63,2411200.0,58.55,689174,48.5,10219700.0,673.69,630000.0,468.78,674200.0,176.61,1321300.0,67.65,8847000.0,88.49,7059400.0,194.6,326169,1915.0,682400.0,81.16,3249800.0,203.5,1262628,29.94,6447600.0,3320.0,104825,115.01,766300.0,82.25,2321200.0,356.5,3875400,215.92,541500.0,32.76,1610454,484.56,483400.0,244.0,1937600.0,147.67,3641300.0,1164.5,1275827,199.1,7010120,1180.0,607602,59.04,5035500.0,58.79,19150200.0,327.71,417700.0,200.8,2762276,213.0,851568,26.8,3917600.0,146.63,1898800.0,581.48,676900.0,228.5,1013134,523.0,242365,87.12,13922100.0,27.16,11640100.0,482.4,2764282,62.67,12613300.0,115.74,6651000.0,567.3,550100.0,382.19,19689500.0,435.99,1014100.0,249.0,562826,306.02,16780100.0,28.99,1529500.0,176.37,1039700.0,31.41,4490200.0,1156.38,123000.0,116.0,1050489,828.0,170222,590.2,179461,264.0,1043404,147.4,1153737,355.0,81340,1538.0,44737,140.4,2833805,19.06,7311300.0,11.82,6241435,76.04,2530500.0,200.95,284900.0,70.92,8715800.0,48.29,9317900.0,68.3,1044784,92.838,35200000.0,1012.5,12295722,40.4,4294100.0,64.76,13489500.0,513.1,710600.0,4.9995,13447899,811.56,1543000.0,98.53,2547800.0,236.61,788700.0,89.49,2838800.0,97.95,1275500.0,119.66,1914500.0,110.15,222614000.0,7213.6201,17800.0,458.8,17561558,30.28,919000.0,27.0,4326400.0,190.0,2270400.0,11105.0,473042,57.15,5135800.0,279.6,1424308,1410.0,13655,167.09,1219200.0,99.5,2037300.0,79.77,5537600.0,40.2,7432500.0,102.8,3149623,353.1,461160,12.09,9276860,141.94,9518500.0,95.4533,5550000.0,433.6,769650,104.06,1970500.0,1738.0,288777,49.19,5909200.0,45.64,1242443,751.5,807316,300.8,394577,34.44,834366,171.31,4037300.0,,0.0,687.9166,104868,220.9,670900.0,154.59,1940800.0,98.29,2193900.0,199.0,471752,17.27,12157300.0,292.0,3288596,122.19,7069300.0,83.26,2208200.0,149.67,6072800.0,215.8,2306925,185.6,1629134,24.54,54444200.0,85.15,1108200.0,170.56,7021100.0,284.29,4740200.0,609.86,679400.0,598.0,205568,229.5,3365928,103.04,1562400.0,574.5,4579735,93.85,4083218,299.5,1101793,199.93,669900.0,111.45,3359900.0,2790.0,124400,158.09,4429100.0,174.64,2165700.0,508.0,769248,457.4,2247331,88.04,1706300.0,95.28,865700.0,263.18,564500.0,318.13,382700.0,562.0,41312,108.95,2094800.0,1302.0,38698,36.06,5188500.0,115.0,901802,833.8,4816266,43.215,3198738,298.86,838700.0,3808.0,121158,1208.5,1049945,1229.0,1901752,124.35,2000900.0,156.2,1131900.0,700.0,1854054,86.78,684529,257.9,979800.0,66.1,8000600.0,153.05,5708900.0,39.5,1586900.0,146.3,1606700,397.2,2731599,1556.0,38799,208.12,2078000.0,1896.0,189164,73.57,1411600.0,617.0,1059700.0,3913.0,2153750,21.57,7170800.0,3020.0,12710,92.14,624913,276.5,1207967,4654.5,1480222,138.1,1690700.0,5220.0,621348,228.92,1402700.0,222.3,766900.0,2425.0,57555,689.8,1847302,47.06,885528,258.74,839600.0,54.36,1867100.0,,0.0,590.78,438600.0,315.4,1082621,129.11,1904200.0,779.4,31386457,568.0,638855,243.72,1366400.0,2560.0,235497,356.2,4241602,132.85,4799300.0,104.31,980300.0,33.55,3948774,245.1,592358,620.5,422251,501.0,451299,6.323,25457408,102.02,2486977,250.15,1345059,220.42,670900.0,230.6,9298984,98.23,5868400.0,77.67,11417900.0,1616.0,355334,526.0,213659,348.8,2296428,47.95,6686414,77.7,2337112,1222.5,2214010,92.3,1061474,696.8,5320603,125.3,1966135,128.2,1532376.0,2806.5,8633598,50.12,1145100,350.57,1258000.0,214.75,1280290,118.52,1147100.0,42.2,13547400.0,1951.0,635969,950.8,1513904,1011.0,432396,1086.5,1857137,339.58,358800.0,435.94,985800.0,147.4,525815,91.82,4178900.0,270.0,340224,76.34,1683400.0,166.47,1483200.0,510.78,980700.0,182.8,525861,188.4,6426002.0,6240.0,1159960,71.56,5649500.0,85.5,2371452,160.2,1215021,171.8,1478,1580.5,2601005,1428.0,321894,152.1,1122322,1146.5,5241605,225.72,803900.0,965.6,1449028,11.09,16400300.0,10.276,3321202,124.0,1217800.0,20.12,3114169,88.82,2187800.0,184.81,1423200.0,215.9,1014367,76.4,3259511,955.0,198326,2550.0,451344,45.62,4611700.0,76.14,1846800.0,64.62,2090500.0,2304.0,305934.0,96.52,406494,53.26,3305300.0,373.3,1180900.0,87.6,1127259,75.42,2482400.0,28.48,43986400.0,61.24,1794600.0,522.5,1399493,4190.0,64654,258.0,5172695,1397.4399,222700.0,498.33,312600.0,216.41,2425500.0,57.35,1675900.0,140.7,1341900.0,171.8,1057706,1708.0,38657,92.84,195142,82.61,3045900.0,41.02,6561000.0,111.4,1047726,104.43,6240500.0,31.7,4829697,530.0,236988,91.9,820537,122.72,4781900.0,152.99,963800.0,482.97,1837600.0,296.5,835331,268.54,3025400.0,494.0,4953332,1352.84,133200.0,72.89,5304100.0,203.07,1476100.0,75.0,7775896,65.38,1955800.0,274.4,1637840,92.27,1368600.0,223.8,1963408,264.54,999900.0,298.0,848329,330.0,16470937,268.46,146486900.0,63.11,2630100.0,341.65,1245000.0,57.1,9738800.0,59.49,3320588,210.13,1654700.0,108.3,11866452,177.99,5965400.0,72.16,1219600.0,584.53,222100.0,68.2,8526100.0,72.99,16889200.0,52.67,7431514,45.17,1588600.0,187.81,640300.0,108.8,5770043,373.91,927300.0,4620.0,3988701,55.28,1074023,523.12,2962500.0,237.17,2367300.0,109.26,5877400.0,631.99,559800.0,78.22,193198,225.0,346157,41.77,9514200.0,814.0,493974,1018.0,1019499,346.35,7473300.0,881.0,87285,582.0,2720059,32.44,7166600.0,32.38,2356438,133.74,2366400.0,97.62,1380100.0,237.27,903600.0,25.24,2450502,72.2,55971444,429.0,140949,96.6,74456,94.56,858075,298.61,621600.0,254.98,884500.0,484.74,1249500.0,122.24,8054800.0,397.0,1030768,69.27,4524600.0,8.6,9296600.0,582.0,1372826,45.38,15710800.0,183.66,758300.0,356.0,561000.0,,0.0,10.21,42216800.0,234.53,2567400.0,40.89,5292700.0,108.89,2172100.0,2298.0,749820,154.15,3198000.0,71.31,10661000.0,1437.0,590662,414.5,633884,233.79,1669600.0,60.57,5774800.0,88.83,22080300.0,414.8,531484,560.2,4514451,,0.0,70.25,3055800.0,158.87,1604700.0,220.16,527400.0,2459.0,676797,337.0,833300.0,301.5,1784445,29.14,4859600.0,82.73,1499700.0,70.72,2233000.0,119.04,12425400.0,379.5,161732,119.88,1414800.0,158.92,1573800.0,32.23,911536,112.37,1398100.0,283.07,359300.0,201.07,1911000.0,161.91,2735000.0
+2025-01-05,329.0,695723,106.46,1523100.0,170.0,1717595,2057.0012,3832498,213.32,57365700.0,193.34,5823600.0,156.5,4625426,2016.0,820919,57.6,0,124.01,9431800.0,130.88,6769100.0,43.15,0,16.49,0,89.67,1861600.0,300.53,2848600.0,36.14,0,374.63,2848800.0,193.74,3439500.0,47.58,2246800.0,3254.0,196850,298.69,1667400.0,201.7,0,273.49,1303900.0,1417.8,0,98.09,1537800.0,9.95,17623700.0,103.52,3391200.0,49.04,20254641.0,228.5,312000,4031.0,476951,180.56,0,80.84,5974900.0,147.14,0,191.63,281700.0,430.0,307609,317.64,1995900.0,81.11,1159800.0,59.32,5229800.0,220.0,110777,176.74,2693300.0,197.24,2985100.0,138.69,631500.0,2745.0,134596.0,364.1,0,1162.0,229074,148.96,6732000.0,9.08,59561300.0,96.65,29591500.0,167.26,1861600.0,283.78,2942700.0,470.53,345400.0,224.03,2253000.0,190.2,74266000.0,87.84,16458000.0,1674.5,509308,97.3,306484,351.54,1198000.0,67.41,1576800.0,16.22,8845700.0,118.2,566070.0,272.16,3669700.0,78.63,8436500.0,137.89,3563900.0,56.96,3560800.0,73.42,1671600.0,115.4,6993600.0,291.0,223645,146.4,375446,1386.0,57444,666.72,1066300.0,589.0,146720,160.18,1219500.0,370.0,593010,849.8,4555030,560.8,7117840,209.0,1195200.0,197.33,24939700.0,169.41,619500.0,146.43,1255500.0,621.1,450500.0,268.54,2473800.0,10608.0,1222912,3732.9199,103300.0,182.89,7322900.0,1742.0,1880906,810.0,915793,40.17,33569100.0,692.0,57695,178.0,1529594,51.22,2345300.0,294.8,23323919,44.63,0,3236.0,2121946,30.67,7085600.0,23.03,0,120.8,3764400,144.5,2493624,12.06,0,67.04,2596300.0,461.8,1000735,341.5,448451,169.54,13151600.0,124.0,0,18.74,4898500.0,893.5,1149684,34.16,2097200.0,78.48,1424600.0,6205.0,72418,746.0,24463,394.5,421298,120.93,2377200.0,80.91,3275800.0,4198.0,131705,5101.4302,311600.0,36.19,8903600.0,111.93,3461200.0,916.14,451700.0,401.0,1479408,343.2,2516004,74.3,0,49.61,17163100.0,597.0,88467,75.96,0,111.8,1470979,74.29,0,58.58,0,2320.0,570412,302.5,439027,487.0,154555,350.0,28353933,273.2,155057,228.01,1048700.0,735.4,555492,438.2,301126,557.0,75188,530.23,4693100.0,109.02,2201600.0,1264.0,35516,465.5,273627,96.9,372045,103.19,8206100.0,172.35,9259510,467.7,4488767,1330.0,22707,27.88,0,2752.0,211432,133.39,4007100.0,64.28,1244100.0,1020.0,171485,521.0,261561,68.14,9682300.0,13.595,0,24.18,4385800.0,145.53,4035700.0,139.85,0,69.8,10603900.0,313.96,2961000.0,283.29,1370900.0,337.8,729791,23.22,0,221.21,1088700.0,123.52,1591600.0,2468.0,280019,6740.0,73942,3830.0,226161,106.3,3154600.0,1292.0,461346,144.6,286965,299.73,2304200.0,162.4,1474500.0,79.62,3026300.0,37.29,3201200.0,4810.0,29506,92.38,4640800.0,398.5,494526,90.28,1956000.0,94.1,190187,383.0,1442800.0,335.18,1987800.0,139.84,746200.0,2995.0,266468,90.69,4115600.0,3.745,194490,138.54,1812900.0,33.82,20277700.0,249.5,165624,277.11,2048100.0,50.32,11811400.0,294.88,584100.0,72.97,2643300.0,157.55,11301099,59.41,6045300.0,38.6,3640400.0,70.0,1641422,180.22,3232000.0,68.44,0,81.14,1387200.0,90.65,8027600.0,290.43,1259300.0,322.65,405600.0,35.89,2442500.0,2502.0,1484728,60.5,5007100.0,114.83,1089500.0,3000.0,231873,96.28,4745700.0,116.89,990000.0,269.33,5208900.0,185.3,364159,431.88,3080100.0,41.57,0,58.12,16420800.0,76.58,5046000.0,28.11,13020900.0,209.55,1439800.0,261.6,3279995,24.89,6283100.0,75.23,7356500.0,62.02,2851800.0,467.5,570962,115.7,1447156,69.45,20880100.0,136.26,10199800.0,5150.0,34292,27.2,7049400.0,54.83,7996200.0,41.5,8142800.0,196.2,4151600.0,58.62,1274200.0,283.5,0,22.98,0,4878.0,92804,27.636,9435959.0,106.32,7760600.0,480.02,1855300.0,958.5,137543,111.13,1706100.0,91.95,6333100.0,144.5,40113,90.55,5236600.0,122.6,0,2098.0,1085806,177.32,857300.0,125.55,2549600.0,37.51,0,196.71,3687500.0,90.81,7790600.0,2010.0,116511,161.88,2051800.0,81.27,2505900.0,1129.0,245144,17.78,4502200.0,54.95,565859,272.0,731130,169.81,1270100.0,30.53,7009600.0,3994.0,165543,481.39,499200.0,199.86,881600.0,617.0,787537,568.0,113371,32.84,0,135.84,1626600.0,31.6,0,35.16,0,121.33,2609900.0,140.44,643200.0,31.16,8236100.0,70.26,6874500.0,145.1,3328800.0,67.67,9927400.0,252.62,1770500.0,112.56,3265400.0,27.38,0,767.0,130063,2060.0,346786,260.61,773600.0,337.38,645000.0,54.56,3783300.0,58.89,5809600.0,252.7,0,122.0,790371,408.31,1321800.0,165.9,2090567,76.22,1341700.0,105.81,2687200.0,38.7,0,7.644,0,18.185,0,12.7,0,870.5,122790,653.0,2548487,15.415,0,111.68,4603700.0,865.0,40694,158.46,686100.0,861.97,677300.0,70.62,2366700.0,50.36,7661700.0,55.48,0,351.13,195300.0,59.08,2793700.0,187.4,82470,92.2,502394,284.47,412400.0,301.66,4722700.0,83.37,3669600.0,68.43,1567900.0,75.18,5139700.0,158.0,125883,46.6,5583100.0,109.61,1108600.0,157.96,2251900.0,3781.0,893612,148.28,1467700.0,514.6,4127200,10.18,126532500.0,575.0,94096,40.355,7791600.0,1051.0,232603,238.0,539497,36.41,11614600.0,429.89,223900.0,210.06,1368400.0,42.75,4704700.0,706.0,102135,393.0,471571,265.77,664100.0,74.6,1207223,177.2,582447,902.0,102718,183.02,2955039.0,2001.6801,197900.0,77.71,2587800.0,36.09,2876000.0,25.02,296600.0,3070.0,193452,49.22,3370900.0,667.5,140520,41.8,0,995.5,314830,95.26,719100.0,78.8,1115962,376.5,99184,126.57,4499400.0,336.5,433314,104.21,4088300.0,50.324,14350045.0,700.5,440816,72.0,6689829,15260.0,49218,70.9,1997714,271.51,1319900.0,192.36,1806400.0,6780.0,1137,203.61,4687600.0,67.67,8115300.0,382.5,463317,382.29,3246800.0,35.18,1612900.0,929.8,178885,103.25,7270900.0,55.58,4328700.0,117.72,1549200.0,45.6,0,244.5,54288865,44.78,4844500.0,45.05,15875500.0,185.0,1291524,1992.0,368136,162.79,21904300.0,161.3,30203200.0,117.0,844100.0,315.5,545646,76.58,2726500.0,1829.0,162423,217.0,1278354,186.78,1019600.0,266.0,793603,553.83,2583000.0,149.8,295624,1463.0,5518378,1053.4301,464500.0,19.93,20489400.0,60.71,1715100.0,73.05,685101,14.62,14989700.0,152.9,3243906,343.04,1148000.0,358.3,3210100.0,174.25,0,68.4,0,185.0,234624.0,887.0,155593,515.0,288438,116.4,2174039,121.84,1771400.0,227.48,1063300.0,1999.0,131091,1786.0,50728,2778.0,268302,388.7,16038256,234.09,3868900.0,255.8,377448,282.4,0,244.9,0,272.0,1246236,57.28,2512200.0,198.6239,3810688.0,16.41,14720300.0,25.39,6525800.0,2030.0,20832,29.39,2391000.0,824.7,8103324,64.46,1337500.0,785.0,456974,14.53,17651400.0,1109.0,1233328,167.13,2618200.0,255.0,282900,110.0,1874017,343.12,1468575.0,256.04,1755600.0,2420.0,89002,796.5,938154,174.5,119977,148.03,4819600.0,322.0,206729,265.7,8911660,15.895,0,239.66,4243300.0,186.6,538400,170.84,4008900.0,1908.0,243647,1168.0,73040,471.38,1397500.0,352.0,701244,175.25,915000.0,77.85,1728600.0,28.89,0,1060.0,307971,8262.0,313160,304.5,363528,4230.0,861733,3074.0,2026029,1788.0,194745,664.0,562697,62.03,2466500.0,758.6,1819939,17.014,0,111.2,4981584,19.98,72607500.0,623.19,1449900.0,35.11,4345400.0,476.6,214929,43.89,6197400.0,24.95,5448845.0,43.05,1713438,151.1,1841700.0,76.21,4644700.0,91.85,2780300.0,4.682,0,517.18,1673400.0,419.6,551900.0,131.8,585330,4594.0,201677,81.1,5795106,239.24,1818200.0,47.24,0,13.92,4083900.0,186.6,1447751,123.0693,1569338.0,959.0,222673,129.8,1770400.0,147.58,966900.0,87.25,7535800.0,79.76,7335513,672.5,215976,503.0,15504,115.5,1225301,588.0,130887,525.0,1010933,1008.0,38330.0,173.89,878800.0,1306.0,234310,104.8,1292681,154.46,7325800.0,246.89,8689600.0,839.0,84251,74.1,545705,142.2,1226672,82.8,3625700.0,34.04,9528800.0,178.34,0,14.99,9888900.0,145.54,920400.0,291.9,1432284,28.5,9696200.0,148.6,1359512,20.95,10826900.0,114.49,5459800.0,676.31,1463500.0,1440.0,676161,129.87,1965600.0,26.3,13555100.0,65.52,3454000.0,749.0,89492,71.29,18034200.0,72.18,5497400.0,23.96,15132800.0,86.31,539600.0,603.0,1072274,146.61,1027400.0,108.19,1771100.0,235.8,16319286,241.28,837300.0,219.91,882400.0,557.02,470500.0,38.13,2212400.0,71.34,77820492,794.1,12601100.0,194.4,2535587,477.72,986400.0,60.55,1562500.0,222.32,2067800.0,96.3,0,71.73,14147600.0,574.0,528581,11360.0,1429690,268.6,1227800.0,28.58,15584000.0,36.81,5783600.0,52.11,1368600.0,898.0,231698,58.31,3638900.0,131.34,3055400.0,546.63,2839900.0,162.07,1056600.0,261.0,279705,243.95,1818200.0,60.3,1896200.0,52.47,0,487.9,0,313.64,5186900.0,31.76,7418528,45.98,8677200.0,706.77,957600.0,451.86,624600.0,172.19,1970300.0,67.87,9414200.0,83.56,6015000.0,202.0,265401,2294.52,303900.0,75.77,3267100.0,194.0,262156,30.86,10705900.0,3545.0,69018,106.45,888300.0,75.11,2295500.0,380.7,3669490,223.97,429900.0,32.17,0,522.88,489600.0,224.0,2313000.0,137.9,2236300.0,1131.5,362337,207.5,2766631,1166.0,148372,59.52,5164900.0,59.31,9436800.0,313.04,671400.0,205.8,1064070,236.0,551998,30.47,6293400.0,137.72,2053400.0,601.63,990100.0,238.5,924742,548.0,175542,83.26,10036400.0,27.03,14893600.0,434.7,1672935,60.95,17638200.0,116.76,7743600.0,546.07,430400.0,425.4,58938100.0,439.16,981700.0,288.5,319455,381.6,16944100.0,29.7,1350400.0,170.86,844600.0,30.41,7663500.0,1056.58,248500.0,147.2,2527679,838.0,136687,601.6,0,267.0,471931,152.8,335826,360.0,83030,1436.0,11155,146.8,1084980,16.26,19853000.0,12.175,0,76.14,3005500.0,190.36,435600.0,66.05,11487900.0,51.49,12415700.0,72.1,1392743,113.347,34995000.0,1071.5,4733875,38.96,3957300.0,56.76,10527000.0,486.67,1194000.0,4.389,0,957.95,1807700.0,114.14,3092400.0,221.77,1088600.0,89.73,1386200.0,94.94,1062100.0,119.72,1719100.0,111.61,236121500.0,7034.8901,13200.0,475.8,18711375,31.27,414000.0,27.06,3020800.0,181.84,3354900.0,12310.0,94084,57.17,4308500.0,282.1,977030,1350.0,19067,150.56,2153700.0,80.93,5276000.0,75.75,3328700.0,39.6,10202100.0,124.2,1055360,387.0,0,12.785,0,145.49,11525800.0,93.8453,5269500.0,479.6,901003,96.39,2219300.0,1702.0,282416,40.44,10678200.0,44.09,0,849.0,525968,271.6,255045,36.17,0,186.27,4627100.0,,0.0,736.6666,64824,227.1,499300.0,146.61,1785000.0,89.78,2940100.0,195.2,487601,16.67,22419500.0,301.0,2059891,105.97,3633200.0,78.66,4684500.0,133.55,6807000.0,242.4,1451207,200.0,1178702,23.93,46891700.0,74.07,1665700.0,159.98,6792800.0,277.66,2474500.0,610.12,1236800.0,561.0,105479,216.0,138625,101.89,1576900.0,596.0,1310316,103.2,4018371,278.0,2523855,183.37,719200.0,103.08,3956100.0,3102.0,66127,170.05,4885900.0,160.99,1996700.0,512.0,282364,502.5,392666,90.74,987300.0,93.41,1726400.0,250.25,596700.0,296.35,577800.0,573.0,65207,108.77,2870400.0,1252.0,15952,36.08,5056000.0,115.8,1232050,812.2,3144804,40.925,0,300.0,905100.0,3578.0,120306,1332.0,1201881,1174.5,1568128,103.46,2608600.0,156.34,1819100.0,774.0,1137194,89.26,0,321.93,3300800.0,65.41,10073000.0,135.21,22836600.0,42.2,810600.0,135.5,620959,397.4,2984461,1598.0,27869,220.77,2207200.0,1896.0,110800,72.42,910300.0,590.0,1190500.0,4075.0,1039208,20.51,5091600.0,3135.0,5595,95.22,0,278.5,967213,4430.0,1063676,137.71,1019400.0,4846.0,507137,224.51,725900.0,236.49,732200.0,2391.0,0,739.2,4352698,46.63,0,249.18,781400.0,56.07,2609500.0,,0.0,557.59,590200.0,305.0,889538,138.93,2342700.0,767.0,65408723,520.0,635653,249.41,833400.0,2265.0,78136,346.9,2701990,127.41,4820900.0,92.9,1725200.0,34.2,0,233.0,0,644.0,341743,498.5,86283,6.182,0,95.9,0,255.3,0,240.74,740400.0,268.0,4347812,82.01,18326700.0,81.51,7997800.0,1703.0,111252,510.0,57762,332.6,1974945,46.95,1340293,74.3,1419264,1245.0,910306,95.5,0,688.6,749531,137.1,1599484,146.4,1379726.0,2436.5,4203522,47.38,0,353.64,1447100.0,201.95,0,113.77,819200.0,33.74,18079800.0,1888.0,503771,922.0,1007316,926.5,229235,1078.0,1955381,311.71,335000.0,459.36,1137700.0,137.6,493257,91.46,5319700.0,263.0,268681,65.62,899300.0,158.87,1365700.0,498.93,1583000.0,193.2,347296,186.8,519949.0,5925.0,75621,74.7,3306000.0,95.8,1562850,176.6,1028101,185.4,0,1707.0,1827992,1450.0,246632,150.7,1024030,1097.0,4499699,222.24,1089000.0,1003.0,1586621,9.46,11581800.0,8.148,0,130.29,1274200.0,19.82,0,88.73,1594500.0,185.44,1595000.0,204.2,0,78.2,2468068,930.0,154366,2780.0,238158,40.47,2989200.0,58.94,4396400.0,65.23,4364300.0,2082.0,157014.0,101.55,0,52.31,3303800.0,373.99,1634300.0,90.7,302616,70.15,2919900.0,27.64,37367600.0,57.25,1701300.0,557.0,381675,4840.0,36181,255.5,792262,1434.1899,228000.0,466.26,273100.0,229.07,4421000.0,49.63,1609800.0,146.36,1504000.0,166.6,1726716,1888.0,86212,96.46,0,73.78,3041500.0,38.59,5512100.0,106.8,1290516,95.97,5443700.0,24.7,4225543,551.0,176602,99.5,628281,127.63,4585300.0,163.16,1180000.0,419.89,2771900.0,296.5,567888,247.0,3603400.0,578.0,992172,1306.13,109400.0,70.49,4675100.0,162.34,3153200.0,80.3,4059161,62.54,1131200.0,302.0,455065,88.12,2488600.0,223.8,767212,261.45,1153600.0,320.0,365290,372.5,12743239,280.52,99659000.0,60.61,2780700.0,392.62,2106800.0,53.06,8839200.0,51.16,0,235.17,2175100.0,120.0,14334497,158.26,6124900.0,70.27,1043400.0,539.6,249900.0,69.16,5638800.0,80.89,18698500.0,50.97,0,42.6,2776100.0,174.63,608200.0,117.7,3359756,392.93,675600.0,4726.0,1511140,55.98,0,400.68,9316800.0,214.08,4458500.0,94.6,7501500.0,640.6,690100.0,74.52,0,229.5,291102,40.5,7192000.0,871.5,598475,1132.0,617540,342.45,5849900.0,854.0,63561,523.0,45642,31.51,8722400.0,32.18,0,114.88,3995900.0,94.21,1421200.0,263.63,1496600.0,29.24,0,73.76,26877916,399.0,82358,97.85,0,95.44,0,294.51,809500.0,279.7,1239500.0,498.86,1452300.0,137.3,10589900.0,344.6,197670,65.54,7756000.0,8.47,16092400.0,653.4,711914,43.3,18921900.0,186.92,864600.0,341.83,538400.0,,0.0,8.43,45438500.0,246.61,1531800.0,43.95,9378300.0,108.79,1623900.0,2286.0,283976,150.33,2695000.0,71.81,19672500.0,1718.0,426976,451.5,177460,233.4,1546700.0,58.8,6782800.0,97.41,13171800.0,358.8,484771,580.2,1322798,,0.0,71.18,1581600.0,155.82,1610300.0,210.26,611000.0,2743.0,622505,306.36,600300.0,294.0,1143059,25.82,3875800.0,80.04,1772000.0,70.4,3389100.0,105.78,18610300.0,383.0,607651,120.75,1829900.0,148.6,2734600.0,31.97,0,101.82,1400700.0,249.64,507800.0,227.06,3165000.0,155.65,1930300.0
+2025-01-07,339.0,951603,120.45,1935700.0,179.5,4204999,2173.0,1432669,207.82,78788900.0,189.99,5937600.0,186.9,3839750,2097.0,675810,59.22,1175304,135.41,3919600.0,136.26,5337600.0,44.74,529593,15.95,3269818,91.5,3133400.0,302.62,3565600.0,35.76,1371274,392.1,4516400.0,240.64,3500600.0,54.45,5012100.0,3262.0,517305,310.13,1496600.0,206.2,645667,311.67,2001300.0,1532.4,67420,96.39,1618900.0,10.77,27268100.0,105.78,2519000.0,50.65,19116817.0,241.0,580219,4647.0,764007,175.74,546442,85.87,3622900.0,172.32,916384,197.66,417600.0,515.0,493117,319.49,1567400.0,79.61,1343700.0,62.9,3242600.0,225.0,170532,194.28,761200.0,200.14,1533500.0,147.65,832500.0,3175.0,66287.0,342.8,521739,1224.0,282216,183.76,6572300.0,9.47,36678200.0,136.11,55257200.0,183.06,1094500.0,290.52,3502700.0,538.6,402000.0,224.47,2567600.0,220.46,39256800.0,98.91,8685500.0,1832.0,876741,97.5,205236,356.93,883200.0,67.76,1438000.0,18.94,7076900.0,128.0,352006.0,285.47,1324400.0,97.39,6782200.0,141.63,2398500.0,71.67,2385400.0,74.49,1795300.0,156.33,6369800.0,315.5,346995,156.2,802373,1556.0,116564,790.47,1065800.0,460.0,210645,153.65,980300.0,419.5,1289014,821.4,1627746,614.0,43029886,203.28,1077800.0,264.74,28847600.0,181.08,1119800.0,142.56,1397700.0,775.38,997400.0,322.53,3836200.0,10402.0,1530192,3718.5901,134600.0,209.79,5978900.0,1863.0,9552703,1119.0,2134074,48.15,48540900.0,701.0,146379,218.0,792051,57.88,2827300.0,329.7,24617583,42.08,2842130,3418.0,4437127,31.23,3945400.0,26.46,4142389,119.4,1112133,150.0,9878284,12.85,5766344,70.65,5341200.0,519.5,609168,371.0,1337632,177.67,3218400.0,107.9,332983,24.34,4055500.0,922.5,1393475,27.85,5433100.0,80.25,2823700.0,6920.0,50709,805.0,166048,399.5,476473,130.07,1919400.0,90.65,4343100.0,3908.0,1133068,5730.73,226100.0,38.69,7639100.0,126.91,5270700.0,1054.27,472900.0,379.6,8873905,287.5,9056300,75.3,2138233,47.51,21112400.0,502.0,199208,70.2,945917,120.8,3091587,75.2,1980122,56.6,468888,2360.0,558873,250.5,641768,576.0,174159,368.25,23390766,317.2,433371,244.73,523100.0,1210.0,5919643,391.6,1883712,596.0,244908,489.61,4776000.0,108.93,5379800.0,1316.0,133953,532.0,472474,98.6,1846907,104.78,8531000.0,196.45,10679641,454.2,5904417,1426.0,63363,27.96,1152233,2838.0,304265,152.77,4544100.0,68.12,1392900.0,1030.0,225262,508.5,406091,86.27,17088900.0,12.235,4445661,21.05,11289400.0,164.4,2785400.0,145.2,317977,74.3,5148100.0,390.92,2393600.0,289.59,1884100.0,376.4,406112,26.7,3475957,232.0,741300.0,141.62,1288200.0,2454.0,85701,6840.0,111746,3870.0,3466007,103.72,3405600.0,1884.0,523030,164.8,770234,309.46,1332100.0,181.16,958400.0,92.49,1873100.0,46.1,6367100.0,4795.0,23328,97.64,2415000.0,561.0,762895,98.31,1253200.0,108.8,1161318,418.22,1328500.0,334.39,2684000.0,149.38,542800.0,3285.0,71147,92.04,6022800.0,3.71,197520,123.54,2341600.0,36.33,22857500.0,254.0,1194122,275.42,2010200.0,58.24,21803800.0,329.62,912000.0,70.13,2246800.0,160.7,25062152,56.65,10334100.0,36.52,5359100.0,78.7,4587006,215.18,4923800.0,74.3,256142,72.81,2583300.0,91.99,11895200.0,295.33,2064500.0,338.85,533800.0,31.69,6246800.0,2527.0,3138541,49.64,5927500.0,112.97,1693900.0,2970.0,330015,93.3,4072900.0,154.4,1009100.0,271.91,6256800.0,188.7,388746,492.07,4089100.0,41.06,3417371,69.1,21939500.0,81.91,3548600.0,33.47,12862800.0,224.31,1282100.0,272.0,11947526,25.09,8169900.0,80.44,4900500.0,75.11,3614200.0,487.5,1314343,122.3,1614394,69.58,5673400.0,145.57,8508200.0,5340.0,79380,29.61,8544100.0,57.65,5922600.0,49.0,10037600.0,238.01,5776700.0,56.46,2253500.0,274.8,450103,24.26,8173359,4800.0,300233,29.8954,7099495.0,132.33,4164000.0,508.36,1375200.0,1063.0,161095,105.4,3180300.0,121.73,4105000.0,169.5,136520,115.3,2835000.0,125.45,736825,1896.5,3639232,179.33,850300.0,133.9,5367600.0,39.15,2501265,201.1,3976000.0,123.49,9815700.0,2096.0,200503,171.25,2250400.0,101.5,3016500.0,1195.0,176095,17.88,8679600.0,76.95,1183125,258.0,981416,186.16,912500.0,27.83,21426600.0,4850.0,301858,457.53,434200.0,219.6,1518000.0,687.0,2396972,651.0,130121,30.73,1152416,132.43,2222700.0,31.1,4518669,39.33,974287,118.87,3498600.0,146.71,1234900.0,32.65,7286900.0,83.58,5589600.0,159.06,3285400.0,76.1,6177600.0,272.61,1056500.0,100.78,2749100.0,26.46,764451,804.0,260034,2292.0,343067,263.94,935500.0,340.87,554300.0,52.88,5557100.0,85.11,6024800.0,234.9,412773,160.6,1311746,395.76,1703300.0,172.3,3120703,78.2,3271600.0,135.51,2724800.0,38.62,664464,8.242,30960313,19.995,3422673,13.79,5479458,914.0,286755,917.8,2037725,15.85,5337019,121.19,3680300.0,928.0,66535,179.03,554000.0,795.38,971300.0,67.26,3192800.0,55.72,11291000.0,60.78,258528,352.05,157900.0,64.55,2135200.0,212.0,227561,102.6,1580785,284.77,677200.0,355.04,2407800.0,82.53,3198200.0,69.46,2621600.0,77.18,3143200.0,175.6,631940,43.41,7123400.0,117.98,1210200.0,174.04,2617900.0,3748.0,1421746,150.5,1598400.0,532.8,1887248,11.35,140150700.0,593.0,415263,42.86,5570000.0,1112.0,188105,254.5,894012,44.05,9385700.0,450.3,201000.0,234.33,2720600.0,40.38,5381400.0,789.0,90179,406.5,744607,295.97,517800.0,81.4,978140,233.0,1534034,909.0,913340,172.68,3152022.0,1843.1801,185400.0,82.35,3001400.0,42.44,5033900.0,28.77,273900.0,3620.0,65332,55.97,5648000.0,687.0,215168,42.64,676297,1455.0,3245610,94.21,988500.0,86.4,3970582,439.5,688137,162.96,6575500.0,368.0,642201,102.43,6138000.0,53.16,6551200.0,737.0,1767037,46.8,2082084,16220.0,22768,74.4,1036713,294.38,1468700.0,178.4,1268400.0,7720.0,6324,249.02,7178300.0,75.95,3298700.0,394.0,818008,506.0,6527000.0,39.44,2904400.0,1019.2,488072,111.73,7677200.0,53.19,8647400.0,124.9,508400.0,47.95,1696356,291.25,60547992,52.59,5817500.0,52.03,13748000.0,234.0,967937,2020.0,125498,176.91,25778500.0,175.84,35904500.0,125.34,1688000.0,360.0,730996,81.97,2209400.0,1975.0,192459,222.5,1195893,211.13,1047900.0,319.0,461106,706.46,3301000.0,162.8,630234,1412.5,11687307,1052.12,268800.0,21.21,15684200.0,76.99,5231100.0,70.8,3637260,17.18,48629300.0,195.1,1591716,389.53,1299900.0,373.16,5152600.0,192.25,420389,67.36,508448,202.0,563857.0,875.0,331865,519.0,641860,117.4,6773480,126.6,1314100.0,246.31,521400.0,1992.0,390134,1806.0,828354,3196.0,577232,375.6,38731312,268.96,2207000.0,303.8,1576710,266.6,86025,236.3,457320,269.2,4280803,65.33,2165200.0,225.0424,4160605.0,20.48,26402600.0,25.5,13488100.0,2305.0,34174,30.7,2830800.0,870.6,9032401,74.48,1602500.0,872.0,90967,15.87,11801500.0,1247.0,716702,175.81,2869300.0,299.0,452294,122.6,6365794,410.51,466087.0,252.58,1456000.0,2540.0,182897,866.0,1102143,185.5,333883,176.22,6061300.0,348.0,459114,343.1,30589591,16.385,6958886,291.2,3272800.0,151.0,2484919,181.86,2223700.0,1928.0,893461,1394.0,64993,542.65,631400.0,376.5,486236,180.19,644000.0,75.09,2618200.0,35.485,3292077,1072.0,1710282,8470.0,266195,333.0,1457349,4101.0,1042073,2862.0,2735816,2080.0,685951,746.0,918990,68.73,1502000.0,808.6,4552810,18.628,6599821,118.6,3882436,22.85,79094900.0,779.61,1923800.0,32.78,4900500.0,546.0,1503897,49.45,4782200.0,25.13,7359693.0,52.5,3166655,162.61,1497700.0,85.3,2776100.0,99.93,2226700.0,4.845,41129291,537.99,1649300.0,406.7,1299300.0,155.2,533359,4736.0,581490,83.55,6877337,255.19,1317800.0,44.37,1788153,16.17,4306100.0,210.6,3829074,132.65,713200.0,1028.0,202616,151.08,1414300.0,216.14,1906200.0,104.67,4994700.0,91.3,15684291,790.5,252353,569.0,317114,122.0,1446213,647.0,246747,548.0,917259,1082.0,61515.0,182.09,618800.0,1787.0,847652,116.2,1985274,155.92,10896700.0,290.41,9338300.0,846.0,232959,101.6,986455,132.4,5122557,79.86,4650700.0,33.57,12070000.0,195.52,472237,17.87,18865000.0,164.47,948100.0,292.0,5359509,26.61,23442300.0,206.5,1666115,21.18,5735000.0,132.45,2796800.0,898.85,1079100.0,1456.0,130555,131.61,2829800.0,28.33,18914800.0,70.28,3385500.0,748.0,268831,71.67,21729300.0,71.35,6036700.0,20.97,17882900.0,92.32,890100.0,633.5,3468046,160.94,1152800.0,115.49,5523000.0,255.1,9796332,264.26,880100.0,252.18,958500.0,598.66,529300.0,37.96,1954300.0,76.36,103026972,775.9,2734000.0,204.4,3619556,465.94,1242800.0,61.36,3117900.0,228.64,3974500.0,111.05,481998,96.81,9760300.0,581.0,334265,10650.0,1120110,245.12,3879100.0,33.41,15871600.0,47.38,10764400.0,52.37,3170700.0,997.0,170109,61.2,4525800.0,149.88,1636000.0,564.61,3827000.0,148.9,912200.0,291.5,518826,278.07,1515400.0,67.1,3292600.0,49.355,2781810,469.05,676415,297.49,5121900.0,28.94,4192076,71.68,8034500.0,727.74,897400.0,502.48,813500.0,206.04,2148800.0,68.96,12038700.0,88.75,10089300.0,229.5,364468,2501.3999,573400.0,81.09,2681600.0,221.0,624684,36.89,8537100.0,4505.0,131515,109.41,992900.0,77.17,3060300.0,356.3,6727893,223.11,454600.0,31.47,1476069,557.68,458300.0,217.83,2333200.0,153.81,3781900.0,1210.5,1099812,256.5,3963059,1298.0,332946,63.54,5946300.0,58.14,7656800.0,306.29,889200.0,220.6,493123,227.5,768488,36.78,5642700.0,169.95,1949300.0,746.97,587100.0,256.0,1043781,572.0,223269,81.81,21800800.0,28.69,14553900.0,520.0,3322816,76.24,16702100.0,141.07,6166700.0,581.34,456800.0,492.05,19945400.0,425.65,1220900.0,270.0,860233,373.3,17289600.0,31.22,1555700.0,197.5,1163200.0,32.51,5430000.0,1205.29,115600.0,141.0,2328873,858.0,102877,545.0,248705,282.0,674414,185.8,512184,395.0,50022,1432.0,38176,144.8,1285082,20.98,19604400.0,12.435,3347865,88.94,3058400.0,220.48,396100.0,73.06,23841100.0,58.83,10559700.0,73.6,1828592,129.36,49936000.0,1073.0,14379095,40.06,5694500.0,73.41,27512900.0,503.53,651300.0,4.398,5965278,1011.89,1244100.0,155.96,3566400.0,262.38,1309400.0,106.69,1493500.0,127.99,2554300.0,134.11,2092900.0,153.3,213143600.0,7667.8501,25400.0,501.4,15072237,34.41,521900.0,29.73,2376400.0,221.21,4451100.0,12540.0,179768,57.8,5686900.0,240.3,3995143,1510.0,95046,168.45,2076800.0,80.99,3969500.0,73.83,3290000.0,53.6,8777300.0,139.0,2056322,372.85,355944,13.2,6678775,218.96,16962200.0,90.5,4547100.0,517.5,1103017,100.43,1853400.0,1890.0,103521,42.86,10608100.0,42.3,874681,931.0,294429,265.0,580392,33.7,505551,197.58,6840600.0,,0.0,924.0833,129842,233.8,913100.0,147.42,3666900.0,98.2,3441500.0,208.0,218759,14.13,32516600.0,362.0,1708802,105.49,3637700.0,82.87,2667900.0,135.26,12846700.0,262.2,622469,203.5,817633,25.04,59259900.0,80.83,1185900.0,161.22,10664900.0,264.3,3042300.0,703.28,720200.0,610.0,106931,221.0,385970,109.94,3341500.0,661.5,2301584,100.0,10547226,318.0,384983,202.75,1511800.0,106.58,6626300.0,3368.0,550811,177.53,5176300.0,192.52,3601900.0,510.0,1106563,510.0,896521,105.05,1758700.0,90.84,1738900.0,299.99,1404400.0,304.18,806700.0,555.0,114565,116.41,2055100.0,1640.0,31058,33.99,4755300.0,108.8,2268209,905.2,4734188,46.82,1891863,298.09,771800.0,3944.0,178462,1298.5,2878222,1087.5,1733538,123.15,2731500.0,173.07,1271100.0,374.0,3290560,92.26,563949,372.29,1428800.0,75.29,8633800.0,159.4,8942300.0,48.21,1008900.0,158.2,3072629,504.5,1287684,1770.0,107960,315.1,2820700.0,1966.0,109584,71.11,1283400.0,534.91,1200700.0,3923.0,2152035,24.17,11081600.0,3050.0,17126,88.84,768171,285.5,445169,4264.0,2652950,154.64,919500.0,5000.0,725832,272.1,837000.0,256.26,905400.0,2314.0,36279,783.0,1965069,40.17,1498957,338.61,1056100.0,56.64,1897000.0,,0.0,572.71,563400.0,320.8,1112481,129.97,2976300.0,939.6,21101219,578.5,462626,244.67,1131700.0,2860.0,48617,353.2,6205295,144.19,4819500.0,99.03,866100.0,36.05,2370850,264.9,651796,710.5,593462,511.0,253935,6.965,15620463,83.07,1875671,255.6,1301819,238.74,846700.0,286.6,9027645,94.92,9828400.0,91.17,8199600.0,1727.0,205945,561.0,135188,364.2,1561667,56.0,2878634,82.4,2522290,1230.5,3348946,97.96,709940,690.8,1572218,158.1,2845293,1.548,0.0,2574.0,8644638,46.92,1058177,355.3,2310200.0,215.65,927138,102.95,3111000.0,35.2,18964600.0,2222.0,4108496,1026.0,6582076,1099.0,232969,1119.0,1720530,317.86,492600.0,521.78,1512800.0,181.4,617390,92.3,7399400.0,287.5,357010,77.89,1066500.0,164.27,1772300.0,529.32,1193800.0,227.0,514809,194.8,1305775.0,5915.0,205045,76.18,3780700.0,97.5,5019809,205.0,2896470,178.8,1477,1841.5,1347653,1512.0,246794,173.8,1326488,1182.0,4503161,242.66,918400.0,1180.0,1886511,10.22,35637900.0,8.609,3578252,130.16,2002400.0,25.48,1710119,106.96,2019700.0,166.42,4270700.0,222.35,674823,86.8,4520892,1008.0,249174,2774.0,530925,45.85,2872800.0,70.41,2871600.0,77.16,3271800.0,3830.0,590519.0,90.96,528967,68.17,3797300.0,396.74,1200600.0,93.3,248059,77.36,3167100.0,28.88,25976400.0,49.07,3076600.0,521.0,953793,4610.0,65293,274.0,5663955,1512.8101,285600.0,511.57,304900.0,207.71,2337500.0,52.08,2532600.0,170.27,1418800.0,188.6,5935371,1928.0,93822,83.2,279311,91.92,3786300.0,44.2,8296500.0,112.6,2040455,103.85,9968200.0,32.9,4954866,598.0,175218,104.4,929293,125.16,5126200.0,175.61,1169100.0,421.47,2603000.0,320.5,917910,241.51,4536400.0,618.0,1632341,1068.6801,127800.0,86.94,3704800.0,171.97,1830400.0,88.5,10393158,76.46,3098800.0,283.2,475687,98.67,2054200.0,237.6,745920,267.0,1128600.0,338.0,398548,406.0,12020851,300.71,145085700.0,57.35,2985700.0,434.17,1167900.0,73.49,8385400.0,52.35,2969537,240.1,1932500.0,118.45,34935815,210.45,5856200.0,80.98,1491800.0,590.05,347400.0,80.05,5013100.0,92.13,17124000.0,55.93,4089135,40.86,1868900.0,188.94,1351400.0,121.6,3016426,473.44,565700.0,4480.0,2575089,52.2,1442734,326.14,17865500.0,235.57,2687500.0,104.47,6819300.0,774.14,628500.0,80.96,411509,248.0,959019,46.49,16514400.0,851.5,441575,1160.5,1323733,355.47,6653400.0,780.0,143919,610.0,147757,32.98,5886800.0,30.48,1366296,138.01,3578300.0,102.6,1055900.0,264.67,885000.0,30.23,1940649,79.68,80456994,423.0,162257,91.6,55824,89.26,739344,312.95,870600.0,289.08,650300.0,452.16,1146600.0,185.1,6125700.0,388.2,345335,62.87,3330400.0,9.18,17389000.0,644.0,957076,43.68,19233200.0,209.34,1121100.0,357.04,487700.0,,0.0,10.94,88003000.0,239.23,2604000.0,63.84,5360800.0,104.75,1756700.0,2468.0,431468,151.6,3232600.0,81.49,20967100.0,1073.0,552662,426.5,435195,228.8,1573800.0,58.72,18939800.0,98.24,15635800.0,414.4,621875,523.8,3856100,,0.0,72.86,2099800.0,169.19,1425900.0,222.42,669100.0,2918.0,869848,307.61,943200.0,302.5,2005809,26.24,5075100.0,101.96,5341000.0,68.71,3711900.0,109.24,15536900.0,365.0,2937120,131.0,1479800.0,150.37,1726600.0,29.08,1448312,94.06,1879900.0,315.48,452000.0,307.32,4228500.0,159.19,3926600.0
+2025-01-08,353.5,977064,113.5,1888600.0,205.6,1494351,2068.0,2722099,202.38,104434500.0,195.22,8082000.0,194.6,4570215,2178.0,732943,49.94,4135567,128.02,5100400.0,127.29,5453300.0,42.28,1471916,15.92,7449111,88.0,2846800.0,255.37,6042400.0,34.19,2871486,347.8,4307900.0,221.71,3740500.0,53.85,2583100.0,3424.0,399311,300.44,1791600.0,167.25,1235938,297.02,1346200.0,1448.4,112346,102.11,2179000.0,13.23,19650900.0,98.09,2768300.0,49.58,37682003.0,255.0,412807,4997.0,779914,170.22,783323,77.0,4438100.0,169.1,1374585,186.48,421700.0,524.0,380406,284.17,2787800.0,74.38,2534100.0,67.9,4282600.0,226.0,177627,136.52,7978300.0,199.77,2041500.0,165.13,1366400.0,4160.0,420931.0,334.1,1023716,1256.0,363816,179.99,8393200.0,9.3,22774400.0,171.7,75396100.0,182.36,1725000.0,296.88,2410900.0,501.52,496000.0,212.1,3232200.0,214.75,122258800.0,117.57,11560600.0,1890.0,819278,91.6,196615,353.46,1640900.0,70.41,1263000.0,18.46,7681400.0,164.0,4006529.0,281.75,1072200.0,104.31,8736100.0,138.29,4587500.0,65.65,2788300.0,76.01,1745300.0,137.58,7673400.0,305.5,269898,171.2,558256,1558.0,127145,689.82,1627100.0,480.0,110849,155.81,829900.0,457.5,1301010,827.0,1413081,634.4,4843762,184.44,1843800.0,288.64,21428100.0,165.82,765700.0,145.72,2693100.0,742.47,457600.0,294.27,3012900.0,11104.0,2265511,3858.8601,104900.0,221.9,8572200.0,1816.5,3888871,997.5,1666238,45.66,52310400.0,694.0,104077,234.0,185943,57.14,4335600.0,356.65,31946918,41.77,3867549,4131.0,4828504,21.96,22649400.0,28.12,6349458,112.8,1234815,138.7,21566050,14.355,11828096,64.12,3188700.0,542.0,1390247,357.0,1178495,176.37,4689000.0,108.2,326880,23.95,8425900.0,881.0,1993368,28.75,3717700.0,78.0,1878600.0,7630.0,36993,836.0,129729,395.0,584142,131.95,2798200.0,99.81,3665800.0,3648.0,441481,5386.29,199600.0,43.51,7323700.0,130.18,3999700.0,1091.8,673200.0,346.4,1795273,219.3,5907135,82.1,936942,44.23,18629500.0,475.5,200358,72.5,1781834,121.0,1212906,76.53,4220952,53.5,488869,2240.0,1744510,243.5,1129728,627.0,356776,398.7,16472706,322.6,434746,244.65,534600.0,1284.0,1160566,363.4,1205433,572.0,97993,472.84,5287500.0,92.24,3540400.0,1316.0,219745,549.0,495559,95.2,931246,105.41,6339000.0,207.2,10523797,374.0,5033380,1392.0,40650,26.44,1215877,2478.0,263097,170.4,3663500.0,64.62,2711900.0,925.0,588565,361.4,1490421,91.83,17725600.0,12.35,2656130,18.51,11514700.0,156.0,1592800.0,124.45,640501,66.92,5451600.0,428.69,4027300.0,267.4,3215000.0,397.8,684003,31.8,6296305,247.79,1327700.0,153.94,1831700.0,2246.0,422376,7360.0,134482,3932.0,2307921,106.88,3429500.0,1994.5,802573,173.8,1333214,356.97,2070000.0,168.86,1165100.0,91.56,1655500.0,46.82,5799000.0,4845.0,18342,94.01,4729700.0,537.0,997410,113.86,2339400.0,120.2,1836923,264.69,2563500.0,262.23,3429100.0,146.19,694700.0,3415.0,38522,83.51,9606700.0,357.0,294162,123.1,3928400.0,32.52,22399800.0,224.0,220472,280.76,3011100.0,42.52,19124200.0,355.84,882000.0,74.08,2926300.0,165.5,16238435,25.91,17561100.0,38.81,5174800.0,73.3,5582041,207.47,4794900.0,73.26,406586,70.87,1359100.0,92.76,6349200.0,288.35,1140200.0,316.4,545400.0,32.33,4447300.0,2651.0,2194888,45.51,5688100.0,106.95,2037600.0,2627.0,536252,95.24,2876300.0,166.91,823600.0,250.74,7646900.0,181.0,236931,446.66,3014400.0,39.33,9196110,67.11,21650000.0,94.6,2841200.0,35.01,19266500.0,221.5,1304300.0,231.0,10209914,23.7,6986100.0,70.59,5356600.0,71.17,4770900.0,494.5,622726,111.5,2435405,62.47,11382000.0,151.4,10706500.0,5300.0,41137,25.68,7823800.0,60.41,7653300.0,51.15,9535100.0,248.35,2945700.0,55.27,1804900.0,254.6,704600,28.095,5982306,4658.0,231736,29.2636,10137902.0,135.6,6067300.0,500.98,1623100.0,1089.0,98815,103.35,2980300.0,127.32,5521000.0,159.0,281503,108.53,4216800.0,118.75,1381600,1822.0,5282079,170.85,1421100.0,150.3,7147900.0,38.27,2688126,197.09,5736500.0,116.59,8637800.0,1882.0,170142,172.21,1662100.0,114.72,3154800.0,1199.0,143387,16.77,12918400.0,77.9,1087048,245.2,1735671,174.97,1540700.0,21.79,25059000.0,5350.0,188870,466.17,511500.0,203.49,1158400.0,682.5,1229975,674.0,225390,27.94,1880131,138.51,1412000.0,31.13,0,39.1,2173824,122.91,4642700.0,138.48,686300.0,32.14,8893000.0,79.28,5238300.0,157.08,4397000.0,91.74,11878000.0,261.01,893800.0,104.44,2272600.0,24.1,749810,797.0,576329,2340.0,340155,239.99,1606200.0,331.34,318700.0,53.13,5102700.0,91.04,3145600.0,255.3,608013,171.2,1090062,274.66,3382600.0,163.4,5019155,58.79,7421600.0,141.78,4078700.0,36.2,606609,7.69,36003356,19.14,7046448,14.7,11003424,914.0,183746,1005.0,3908504,16.0,3883590,116.6,2689000.0,921.0,42640,150.99,854500.0,771.75,500600.0,62.75,3720100.0,52.34,7274900.0,65.92,275437,350.75,128000.0,65.55,2841200.0,213.5,204894,97.0,778556,256.72,830800.0,381.29,2416800.0,89.67,2658300.0,71.55,2412100.0,79.33,3152900.0,187.0,472116,44.67,9211400.0,114.65,1587500.0,178.06,1674200.0,3928.0,1012378,139.3,3193400.0,483.4,2652111,10.82,73541500.0,654.0,135030,45.44,7660900.0,1160.0,381285,277.0,3923729,40.03,15601200.0,391.33,470200.0,217.1,2213900.0,43.19,5117800.0,820.0,127489,393.5,577695,307.43,790500.0,83.1,577976,226.0,1259280,904.0,580439,135.33,5451759.0,1381.0699,798500.0,78.36,2786800.0,40.91,5396300.0,25.13,293800.0,3550.0,95008,55.54,3918700.0,678.0,232276,41.09,791874,1429.0,5493608,90.61,854700.0,89.2,539974,453.5,89062,183.97,5804800.0,374.5,424565,97.36,4709400.0,46.55,4974300.0,716.0,717895,46.5,2099520,16330.0,70941,78.0,946787,310.74,891100.0,156.47,1888700.0,8640.0,7373,269.38,4416300.0,69.85,5128400.0,384.0,238333,656.5,3077400.0,36.58,2707700.0,884.9,337549,113.18,5016300.0,48.94,5271200.0,137.24,756600.0,53.98,2756688,300.35,32461363,62.05,5845600.0,52.53,9540500.0,253.5,593560,2490.0,49930,189.95,21236700.0,189.13,34832200.0,128.3,1655900.0,327.5,974883,78.04,2099800.0,1592.0,592408,202.0,1213733,218.73,1324500.0,356.4,844612,709.57,2999100.0,163.8,428352,1396.5,8562116,932.44,1263000.0,21.6,18960200.0,74.63,2129300.0,61.85,2054868,16.04,41446900.0,192.1,1299181,356.97,1369800.0,373.66,3008200.0,192.45,483938,67.18,591763,200.0,301775.0,840.0,51888,511.0,444992,120.6,2465280,123.0,1797800.0,269.83,770100.0,1939.0,1793549,2020.0,370294,3216.0,686456,365.4,22140230,260.84,1965500.0,294.4,2636110,261.4,104125,235.5,198901,290.4,1389632,67.16,1874000.0,205.1932,4208987.0,19.81,14724600.0,24.45,7929400.0,2440.0,68519,28.12,3709900.0,917.9,20515990,67.98,1557900.0,873.0,129484,15.53,15665200.0,1268.0,516186,189.01,2072900.0,297.5,657628,116.0,1702030,426.74,744359.0,247.26,1756100.0,2670.0,57999,862.0,1107799,185.0,499130,184.26,5089200.0,368.0,391819,374.1,29797856,15.265,10420904,250.05,9683400.0,148.4,1327548,184.6,3795800.0,2120.0,676445,1456.0,50070,535.54,760500.0,391.5,583593,159.12,1320400.0,69.48,1489200.0,33.8,4659871,1126.0,823381,8548.0,477597,355.5,480813,4131.0,1477529,2950.0,1925163,2176.0,1341534,686.0,914115,75.59,1583900.0,862.8,6912305,19.574,12309599,123.4,1804526,19.31,86496100.0,776.15,1490100.0,30.34,5313000.0,553.5,988192,46.41,10778900.0,24.24,4219129.0,55.2,2296230,182.45,1644100.0,74.98,12246100.0,94.13,1501000.0,5.0,110589567,483.12,2982900.0,328.54,1286200.0,169.2,519585,4610.0,1085454,81.75,4349348,252.31,1236400.0,41.13,3297224,20.61,7071900.0,218.4,1434884,139.08,1043900.0,1056.0,165857,139.56,1173900.0,218.56,1370900.0,106.48,5337500.0,84.42,5676263,734.0,226876,577.0,134501,122.5,1248068,639.0,136059,563.0,1069108,1084.0,88866.0,167.28,627100.0,1736.0,610830,120.0,1387136,167.33,8927800.0,289.37,12007100.0,935.0,636992,126.2,1014910,210.5,49127709,79.92,2574900.0,33.32,11688100.0,216.15,409309,17.65,52086100.0,158.68,853200.0,269.2,3889493,27.41,16940500.0,199.2,1408216,20.74,5355500.0,142.55,5750300.0,886.64,1474600.0,1318.0,62702,130.64,5425900.0,28.1,16329100.0,55.98,3829200.0,717.5,176138,68.86,16107500.0,71.36,7283500.0,21.59,13846400.0,90.29,984600.0,573.5,1403011,159.2,784000.0,115.98,3639600.0,254.0,12485245,261.5,653000.0,278.26,1413800.0,605.87,389900.0,29.64,3601500.0,75.74,164670629,762.33,4859500.0,188.7,4073683,421.01,2006300.0,65.47,1626900.0,226.4,3400900.0,128.7,1030153,96.37,16601000.0,622.0,223368,9314.0,1728481,193.33,4697900.0,29.8,12572500.0,52.26,5586300.0,55.99,1668700.0,1004.0,174014,53.42,10555300.0,146.14,1736000.0,559.89,3316700.0,140.0,1382700.0,272.0,158953,255.35,2496300.0,68.83,4104900.0,49.1,2446923,461.65,565862,302.89,3344800.0,35.78,1646992,66.36,11544600.0,698.8,961000.0,501.28,1115700.0,220.97,3020800.0,63.93,10650300.0,89.34,6658000.0,217.5,189279,2375.9199,375200.0,74.01,4383200.0,224.0,932356,35.75,7649800.0,4510.0,52904,116.68,939400.0,70.28,1401900.0,342.3,27345173,207.75,416300.0,30.97,1579974,577.86,393100.0,197.78,3514400.0,144.41,4074400.0,1038.5,1728644,256.5,3438072,1340.0,557479,59.02,12248400.0,61.78,9689400.0,155.13,2008000.0,197.4,952405,210.5,490509,35.32,4253100.0,165.53,1385300.0,785.62,1524100.0,253.0,1043794,544.0,284721,79.29,11900300.0,27.605,16282200.0,537.8,5354065,74.45,28877000.0,139.09,6678500.0,557.4,1053000.0,524.11,28977600.0,436.71,1176400.0,204.0,709126,366.63,21808900.0,30.95,2895700.0,184.99,1282100.0,33.6,6401800.0,1197.23,339600.0,139.2,8102035,878.0,136520,563.8,294857,285.5,554836,187.8,748330,387.0,32103,1444.0,29774,148.8,567831,24.5,21122000.0,12.63,5890453,95.17,2846000.0,209.25,422100.0,70.4,6628500.0,62.59,11280100.0,74.5,793985,115.86,38910000.0,1079.5,13042412,42.59,3261400.0,74.62,11911600.0,586.44,1006400.0,3.47,12124329,914.37,1811100.0,167.63,2560600.0,274.85,2727400.0,101.1,1415000.0,127.06,1409400.0,138.67,1721000.0,173.72,204529000.0,7760.6802,15000.0,511.6,17950341,33.25,577000.0,29.09,2872100.0,209.92,2554400.0,12330.0,312036,56.57,7981900.0,330.7,2356953,1140.0,60766,141.85,2653900.0,78.99,3671700.0,71.11,2435300.0,56.82,14304800.0,199.5,1580409,376.1,404407,13.825,11358118,244.42,12718200.0,99.12,4719000.0,549.5,435373,84.93,3897500.0,1788.0,97762,43.41,14411600.0,42.51,873376,890.0,193328,258.2,744031,34.67,598015,172.88,16242900.0,,0.0,787.5833,105792,226.44,580500.0,139.34,4235400.0,96.48,3551300.0,213.5,247057,14.12,27508000.0,394.0,4505509,110.06,7646100.0,88.97,2460300.0,139.28,7630500.0,220.0,1353156,191.4,594654,23.49,51332700.0,75.53,1753400.0,150.65,8594200.0,241.09,3201200.0,712.13,903600.0,638.0,133997,230.0,175316,116.75,2028900.0,661.0,1575118,96.3,14025830,324.0,882069,191.41,615900.0,104.91,6122800.0,3382.0,72617,162.96,7554100.0,185.88,2639400.0,510.0,668636,498.6,661881,100.62,1752600.0,90.68,1188500.0,284.91,567400.0,308.67,493300.0,524.0,102906,104.44,1989100.0,1608.0,22157,35.66,5285100.0,106.0,2140332,936.6,4058755,48.39,2816146,278.89,1539800.0,4154.0,186428,1152.0,960329,1137.5,3737993,119.6,2162500.0,212.11,1598400.0,405.5,694686,79.66,771632,395.17,2094000.0,67.11,15181100.0,148.19,12706700.0,49.94,1448100.0,166.0,1849694,490.6,1115081,1920.0,125836,314.25,2827600.0,1926.0,104209,70.48,1141600.0,558.87,1656400.0,3889.0,2859642,24.89,14881800.0,2250.0,31729,89.56,544345,284.0,511352,4492.0,4769110,163.03,960900.0,5570.0,789521,293.77,676000.0,279.2,1797000.0,2078.0,109594,812.2,1608795,32.19,1526164,344.5,1087000.0,57.74,1919600.0,,0.0,542.11,497000.0,317.8,1935540,137.01,2220600.0,1065.0,16590695,548.0,532029,231.21,1481300.0,2905.0,61344,361.6,10016964,156.81,4420700.0,88.23,1601100.0,35.8,1342407,280.3,657272,665.0,246592,507.0,178336,7.195,43001454,80.34,3746341,244.65,1674730,228.57,1083100.0,299.8,7922421,86.86,16221300.0,95.53,9792500.0,1594.0,134479,586.0,136849,380.2,1823796,57.7,2303309,80.3,1223536,1203.0,7436930,90.98,2748335,630.6,6285862,155.8,6136698,1.548,0.0,2707.0,5167404,46.43,1280023,343.41,4073900.0,212.95,1578597,108.25,1593000.0,33.05,17071400.0,2308.0,557765,1073.5,1532440,1033.0,138014,1156.5,1749719,317.79,339800.0,618.65,1300400.0,194.0,1062768,94.99,7496800.0,298.0,122681,71.73,780700.0,160.68,2149800.0,545.66,1885500.0,211.0,867922,195.6,280185.0,6235.0,92398,80.97,2661700.0,102.7,11772030,207.0,980748,149.6,7555,1847.0,1794955,1514.0,271436,167.2,1512770,1355.0,5136530,226.87,733700.0,1298.0,3345135,8.79,14703100.0,7.595,3779323,122.37,1623300.0,21.695,3552987,108.59,1984200.0,166.18,1631100.0,213.9,1725570,79.9,5272919,961.0,299021,2655.0,508282,44.35,4016500.0,66.98,2193400.0,67.69,2727200.0,4078.0,2209363.0,78.22,487269,67.53,5023700.0,377.79,3012300.0,96.5,466336,79.88,2101300.0,27.75,38817000.0,48.21,3089500.0,534.5,2225212,4740.0,81820,303.5,452760,1585.0,322700.0,544.69,446300.0,182.96,1944600.0,54.89,1771200.0,201.93,2931400.0,197.6,2805845,1846.0,58171,68.02,1584309,104.16,4812200.0,42.96,8456100.0,111.8,1099448,99.77,5021700.0,30.2,2803931,591.0,264597,97.7,998259,126.0,4855400.0,165.61,675700.0,463.04,2756900.0,332.0,722944,237.2,3481400.0,523.0,1276306,934.8,95300.0,106.31,4508900.0,162.92,1760900.0,83.6,5458147,82.64,2156200.0,267.0,614366,103.06,3037800.0,240.0,908687,258.32,1076900.0,325.0,786488,424.0,13910386,302.63,89121400.0,52.53,4369900.0,439.25,1527200.0,86.08,9977400.0,51.07,4359603,220.58,1396300.0,101.1,26432107,180.86,6625100.0,77.23,1357900.0,581.65,594900.0,84.57,7304100.0,86.91,15732500.0,62.21,7968930,38.67,4145100.0,162.98,1130500.0,118.0,4210852,507.73,609800.0,4531.0,2534904,52.16,1033051,237.77,39989200.0,219.4,4637300.0,84.5,11276600.0,859.62,655400.0,84.18,597460,266.0,982970,43.94,9632900.0,744.5,825403,1140.0,2310877,339.35,8658700.0,690.0,217765,685.0,188154,33.11,8682400.0,29.29,2067755,133.18,2250300.0,104.75,1297900.0,274.94,1442200.0,27.07,0,82.86,64721845,463.5,140390,91.35,68882,89.16,1292949,271.89,1544000.0,265.37,1337300.0,462.13,1857300.0,208.05,5737100.0,350.2,204279,67.5,2813900.0,8.81,6730400.0,573.6,838410,42.88,20841300.0,186.89,1235400.0,290.31,1201300.0,,0.0,12.87,59364100.0,222.22,4088400.0,76.55,8789800.0,110.24,3367400.0,2502.0,2302368,166.24,2413600.0,77.78,16071300.0,1253.0,758832,397.0,497888,228.88,1389500.0,60.27,7834800.0,98.49,16750400.0,326.8,3345741,403.4,3546142,,0.0,69.25,2237000.0,187.67,1407300.0,239.26,644200.0,2999.0,567262,314.77,928200.0,315.0,3518246,25.08,4684500.0,107.93,1650900.0,73.47,4005100.0,109.64,19652000.0,366.0,376758,142.18,2023900.0,145.36,1930700.0,24.96,0,90.62,2308400.0,335.24,976400.0,280.27,3244100.0,147.38,3153100.0
+2025-01-09,343.5,617552,125.66,0.0,223.0,1627639,2264.0,1202864,232.14,0.0,210.4,0.0,193.8,2192759,2190.0,1140919,53.4,468499,130.53,0.0,132.66,0.0,41.89,457382,15.62,3177388,91.53,0.0,259.97,0.0,33.99,1061014,356.7,0.0,251.31,0.0,62.64,0.0,3604.0,456643,304.05,0.0,166.0,244425,314.7,0.0,1423.0,26940,99.78,0.0,13.54,0.0,106.86,0.0,48.2,2864957.0,262.0,934654,5410.0,438295,176.3,239231,81.32,0.0,182.0,532866,215.61,0.0,517.0,402996,302.75,0.0,79.13,0.0,84.92,0.0,227.5,351939,141.96,0.0,203.45,0.0,169.8,0.0,4170.0,305745.0,359.9,268452,1252.0,627462,160.76,0.0,8.63,0.0,162.63,0.0,184.8,0.0,287.71,0.0,514.81,0.0,203.85,0.0,229.0,0.0,136.55,0.0,2146.0,377204,86.0,49617,367.0,0.0,71.29,0.0,23.22,0.0,163.4,938358.0,294.11,0.0,108.86,0.0,136.23,0.0,79.53,0.0,82.44,0.0,138.31,0.0,279.5,177829,179.0,501590,1536.0,145650,742.62,0.0,335.5,135353,166.13,0.0,457.0,485716,800.0,773911,647.2,6117643,195.85,0.0,297.39,0.0,171.65,0.0,143.51,0.0,747.29,0.0,331.28,0.0,11850.0,808650,4198.5298,0.0,234.68,0.0,1791.0,2335839,1037.0,1609811,50.74,0.0,687.0,477555,233.5,526945,52.64,0.0,367.3,17417191,45.32,971948,4156.0,1251628,24.69,0.0,27.86,1148791,118.0,1378561,139.0,1977732,15.6,2459135,73.64,0.0,596.0,699677,330.0,356362,192.98,0.0,97.74,120153,25.66,0.0,777.5,2055635,29.94,0.0,84.22,0.0,7290.0,50941,897.0,63231,390.5,479822,132.22,0.0,105.6,0.0,3604.0,192628,5599.0498,0.0,45.4,0.0,138.68,0.0,1127.14,0.0,333.8,863752,238.4,2039504,90.52,428005,47.18,0.0,503.0,187853,71.5,387413,123.6,1714843,77.05,1059034,52.62,175223,2514.0,827472,253.0,292671,634.0,171672,431.05,10711713,338.6,238134,255.62,0.0,1248.0,1982591,368.6,498997,568.0,131901,502.98,0.0,96.95,0.0,1302.0,93836,571.0,335723,86.2,1949533,105.5,0.0,212.2,7405979,359.6,3573692,1434.0,39498,25.68,475792,2342.0,165919,171.4,0.0,72.51,0.0,916.0,212969,411.8,769631,96.57,0.0,12.235,1727988,19.13,0.0,148.78,0.0,120.4,345859,65.2,0.0,419.04,0.0,275.07,0.0,463.8,779501,33.38,2240399,235.95,0.0,162.12,0.0,2316.0,88542,6540.0,64131,3724.0,222927,99.14,0.0,2136.0,114314,171.6,350607,350.43,0.0,164.76,0.0,86.63,0.0,52.28,0.0,4835.0,33674,93.16,0.0,542.0,428092,128.7,0.0,118.0,873305,265.58,0.0,300.87,0.0,153.6,0.0,3525.0,52109,84.07,0.0,364.0,408295,118.2,0.0,33.97,0.0,221.0,564852,266.51,0.0,42.14,0.0,398.44,0.0,71.57,0.0,159.6,6719620,29.04,0.0,37.71,0.0,76.3,4634879,227.22,0.0,75.92,187792,67.4,0.0,98.97,0.0,291.61,0.0,325.67,0.0,31.93,0.0,2517.0,1129545,48.81,0.0,111.98,0.0,2495.0,332242,112.95,0.0,163.31,0.0,256.25,0.0,148.4,1781090,423.7,0.0,39.78,2055391,69.09,0.0,89.49,0.0,32.51,0.0,210.03,0.0,238.6,3021428,24.44,0.0,72.25,0.0,74.19,0.0,498.0,803157,110.2,2053387,73.15,0.0,160.6,0.0,5120.0,28528,26.77,0.0,59.9,0.0,61.78,0.0,245.25,0.0,69.77,0.0,249.1,341959,30.21,2312202,4768.0,336341,32.1841,0.0,136.68,0.0,478.64,0.0,1211.0,69920,119.63,0.0,122.15,0.0,152.5,143939,108.76,0.0,115.45,622085,2040.0,2485387,181.64,0.0,169.48,0.0,39.28,867910,205.82,0.0,118.38,0.0,1702.0,145537,167.64,0.0,109.17,0.0,1196.0,146694,17.94,0.0,90.5,781130,212.4,2902071,178.86,0.0,24.63,0.0,5470.0,174195,458.3,0.0,206.94,0.0,645.0,594730,620.0,361548,26.62,1039338,136.65,0.0,31.49,2540985,39.83,689739,122.49,0.0,137.76,0.0,36.1,0.0,75.34,0.0,171.95,0.0,90.61,0.0,277.04,0.0,98.23,0.0,24.5,430181,802.0,221795,2624.0,253575,246.3,0.0,341.88,0.0,56.13,0.0,91.73,0.0,258.7,346465,163.0,389331,318.65,0.0,164.2,1274325,70.34,0.0,132.0,0.0,36.14,452218,7.866,11774959,17.615,2695605,15.318,8588317,946.0,206829,871.6,430570,15.06,2296697,124.82,0.0,925.0,25647,176.36,0.0,786.19,0.0,66.12,0.0,51.84,0.0,64.98,82551,354.38,0.0,64.07,0.0,214.0,187901,90.4,1977053,270.21,0.0,349.14,0.0,88.09,0.0,71.26,0.0,81.34,0.0,192.0,741051,43.68,0.0,120.54,0.0,214.8,0.0,3822.0,521871,143.58,0.0,489.2,1545263,11.77,0.0,640.0,327100,49.66,0.0,1159.0,371248,308.5,1048010,44.4,0.0,373.32,0.0,231.07,0.0,43.62,0.0,855.0,24981,404.0,768958,313.14,0.0,78.7,1055304,222.0,1031410,886.0,446366,138.18,0.0,1521.64,0.0,69.81,0.0,45.77,0.0,25.7,0.0,3425.0,89841,59.7,0.0,669.5,75184,46.71,277755,1825.0,4793846,100.55,0.0,81.1,476038,459.5,170526,195.19,0.0,380.0,429693,78.77,0.0,47.86,0.0,744.0,594652,53.6,1523139,15360.0,20989,72.7,1107956,324.57,0.0,148.31,0.0,9720.0,4011,275.2,0.0,73.73,0.0,348.5,479632,612.97,0.0,33.39,0.0,875.0,390524,112.97,0.0,49.33,0.0,139.95,0.0,53.2,2177200,289.0,51546247,67.03,0.0,58.59,0.0,247.5,518877,2595.0,44549,213.53,0.0,212.91,0.0,139.33,0.0,304.5,345876,88.82,0.0,1595.0,317428,195.2,986252,241.82,0.0,370.8,1199653,745.25,0.0,169.0,509005,1447.5,2801867,1013.5,0.0,22.73,0.0,81.17,0.0,62.7,1960079,17.81,0.0,226.4,2170076,403.96,0.0,406.77,0.0,202.5,156563,72.24,225456,204.0,238964.0,832.0,71693,503.0,310721,120.4,2240610,132.31,0.0,270.79,0.0,1777.0,1111140,2130.0,119168,3270.0,185756,360.7,10326516,276.06,0.0,285.6,293858,247.4,45345,224.2,179756,300.0,5251149,67.12,0.0,206.8803,0.0,22.57,0.0,28.54,0.0,2340.0,37971,25.44,0.0,953.6,8507247,69.58,0.0,854.0,173460,17.21,0.0,1298.0,669012,183.75,0.0,334.0,414744,131.0,2605769,430.99,0.0,303.66,0.0,2760.0,41076,840.5,698051,175.0,74486,174.1,0.0,375.0,156020,393.6,9660638,15.92,3672088,243.49,0.0,138.0,491147,176.6,0.0,2182.0,207998,1406.0,165276,647.09,0.0,394.0,292593,164.5,0.0,67.51,0.0,34.665,1811964,1119.0,1411613,8898.0,576100,350.0,205354,3962.0,612813,3097.0,795889,2262.0,284357,664.5,756442,84.61,0.0,877.0,1038259,20.515,3393707,120.4,2719428,24.35,0.0,667.0,0.0,31.29,0.0,547.5,894005,49.68,0.0,26.84,0.0,61.1,3896603,190.81,0.0,79.43,0.0,92.33,0.0,5.4,24151065,473.3,0.0,251.19,0.0,237.5,1768481,4664.0,412869,81.5,1893556,264.65,0.0,42.17,1053765,21.89,0.0,203.8,1666572,146.23,0.0,1064.0,162824,144.99,0.0,204.83,0.0,106.89,0.0,96.7,14659214,699.5,116541,568.0,42875,127.0,784243,672.0,221834,558.0,1175108,1036.0,94305.0,163.26,0.0,1922.0,450277,119.4,1448503,177.17,0.0,301.42,0.0,1174.0,1267926,124.2,1417364,211.5,6113921,79.5,0.0,29.09,0.0,229.8,112598,19.36,0.0,163.43,0.0,256.8,1882699,27.97,0.0,190.4,613372,22.49,0.0,139.49,0.0,872.0,0.0,1326.0,96946,129.14,0.0,26.98,0.0,61.35,0.0,866.0,1323371,68.99,0.0,67.84,0.0,20.71,0.0,96.8,0.0,552.0,921508,180.92,0.0,133.14,0.0,245.5,12422614,277.99,0.0,277.62,0.0,557.86,0.0,32.62,0.0,80.06,83956870,732.58,0.0,183.6,11539472,455.63,0.0,65.07,0.0,258.06,0.0,130.2,314618,100.15,0.0,601.0,132805,9218.0,643006,202.2,0.0,32.9,0.0,57.63,0.0,57.53,0.0,997.0,178794,56.35,0.0,166.49,0.0,595.29,0.0,145.82,0.0,260.0,294067,267.86,0.0,73.39,0.0,53.74,725791,503.7,206296,313.54,0.0,32.8,1074326,65.0,0.0,686.64,0.0,509.76,0.0,315.61,0.0,61.44,0.0,92.81,0.0,200.5,343544,2472.9099,0.0,81.36,0.0,207.0,438747,39.69,0.0,4175.0,32475,132.69,0.0,70.37,0.0,344.3,2803029,183.84,0.0,30.79,1047025,616.4,0.0,205.81,0.0,155.53,0.0,1032.5,842434,264.8,2698578,1410.0,224262,62.41,0.0,67.21,0.0,180.83,0.0,198.7,521221,197.2,801305,33.4,0.0,179.71,0.0,835.76,0.0,248.5,1379221,552.0,252671,84.12,0.0,24.09,0.0,590.8,2058330,62.87,0.0,150.48,0.0,567.72,0.0,506.69,0.0,472.46,0.0,177.8,597891,334.41,0.0,33.36,0.0,201.66,0.0,37.34,0.0,1301.04,0.0,139.8,1065372,889.0,248546,542.2,100906,295.0,1073893,191.9,482398,374.0,106555,1402.0,148389,147.6,349408,24.84,0.0,13.36,3123951,94.74,0.0,225.09,0.0,72.05,0.0,74.4,0.0,66.6,1331066,120.825,0.0,1019.5,3702827,42.27,0.0,77.37,0.0,590.04,0.0,3.702,3908167,917.46,0.0,145.56,0.0,279.98,0.0,112.79,0.0,131.28,0.0,148.73,0.0,174.18,0.0,8117.6499,0.0,517.0,14476808,33.87,0.0,29.41,0.0,234.85,0.0,11880.0,78715,58.76,0.0,328.7,1178891,1220.0,51106,150.97,0.0,76.38,0.0,78.33,0.0,49.59,0.0,185.3,1230955,396.95,119470,13.89,2458937,226.13,0.0,103.68,0.0,543.0,868540,86.38,0.0,1812.0,72217,47.61,0.0,45.52,266609,886.5,525932,236.6,300701,36.41,208378,190.52,0.0,,0.0,766.9999,98972,227.15,0.0,139.46,0.0,99.98,0.0,209.5,251100,15.28,0.0,393.5,1916411,120.22,0.0,82.33,0.0,148.65,0.0,225.6,507611,187.2,599546,24.76,0.0,80.51,0.0,157.04,0.0,247.06,0.0,759.35,0.0,673.0,89989,238.0,82565,132.02,0.0,681.5,1250049,92.5,8544501,331.5,735867,217.96,0.0,113.78,0.0,2982.0,71026,167.13,0.0,207.44,0.0,517.0,381386,466.0,696305,107.53,0.0,89.36,0.0,339.88,0.0,310.71,0.0,548.0,35212,111.23,0.0,1306.0,82271,36.47,0.0,101.2,585696,991.8,2801787,52.6,1312892,294.59,0.0,4368.0,68362,1073.5,1096125,1089.5,1012789,133.58,0.0,213.5,0.0,408.5,3254764,78.98,345913,377.96,0.0,70.19,0.0,160.73,0.0,46.5,0.0,164.4,612919,481.6,1095511,1844.0,89826,363.22,0.0,1968.0,114761,72.5,0.0,580.7,0.0,3427.0,2004563,27.39,0.0,2035.0,14789,98.18,355688,285.0,353328,4602.5,1094689,169.44,0.0,5520.0,430491,296.93,0.0,274.51,0.0,2063.0,41466,737.4,810378,34.04,1207040,343.43,0.0,56.54,0.0,,0.0,526.31,0.0,343.2,787460,147.16,0.0,1100.0,15566490,569.0,180894,233.97,0.0,3235.0,257963,360.8,2484361,158.6,0.0,90.11,0.0,34.34,930980,285.6,280333,628.5,345871,509.0,143870,8.199,10909249,84.69,928152,233.9,603099,204.85,0.0,301.2,2361383,88.19,0.0,95.84,0.0,1633.0,209586,609.0,64462,374.8,1309960,57.0,3028308,78.9,1357573,1086.0,1716578,92.94,553544,629.2,1183988,144.6,4211991,1.548,0.0,2717.0,3248001,47.7,336933,365.83,0.0,239.2,553437,110.51,0.0,36.84,0.0,2356.0,269868,1089.5,1506822,686.0,500765,1387.0,1683885,325.24,0.0,603.52,0.0,197.6,542606,92.3,0.0,303.5,168229,73.09,0.0,180.66,0.0,548.44,0.0,217.0,307226,195.4,742408.0,7220.0,178699,82.56,0.0,101.5,802709,221.2,2096136,167.4,7946,1676.5,4275327,1496.0,436171,152.8,998913,1377.0,3160936,245.06,0.0,1266.0,776541,9.63,0.0,8.234,1958315,130.92,0.0,23.06,1213184,114.97,0.0,161.94,0.0,210.25,356860,79.3,1566607,909.0,102096,2538.0,255936,47.36,0.0,74.29,0.0,74.94,0.0,4046.0,269423.0,82.88,227201,76.34,0.0,391.41,0.0,94.8,221191,80.47,0.0,29.29,0.0,50.49,0.0,531.5,562913,4365.0,59483,280.5,1002174,1398.88,0.0,538.17,0.0,177.78,0.0,54.63,0.0,206.5,0.0,199.8,1567090,1800.0,86933,67.18,199020,118.24,0.0,46.82,0.0,112.8,3314324,95.98,0.0,28.08,1772356,589.0,101252,96.0,734408,136.61,0.0,189.56,0.0,492.72,0.0,341.0,400420,251.99,0.0,591.5,260052,933.48,0.0,101.82,0.0,167.76,0.0,76.5,2223504,80.82,0.0,268.0,791279,107.62,0.0,202.6,2094285,271.51,0.0,320.0,412771,431.0,8043861,333.87,0.0,56.78,0.0,415.6,0.0,54.66,0.0,53.45,1618937,233.27,0.0,96.02,13362944,202.48,0.0,80.16,0.0,562.88,0.0,105.0,0.0,93.75,0.0,66.7,2756903,39.57,0.0,181.58,0.0,109.2,2977315,492.73,0.0,4664.0,2085656,53.96,944105,309.87,0.0,223.57,0.0,87.44,0.0,956.34,0.0,88.88,89423,266.0,190425,48.83,0.0,705.0,1012464,1121.5,865485,351.78,0.0,725.0,94488,750.0,158356,33.78,0.0,27.89,940019,152.01,0.0,106.19,0.0,291.16,0.0,27.58,1363153,87.88,27518219,499.0,109755,102.1,25033,99.98,403235,268.12,0.0,273.37,0.0,391.02,0.0,189.11,0.0,372.4,144267,68.08,0.0,10.55,0.0,618.4,386247,44.23,0.0,193.5,0.0,301.8,0.0,,0.0,11.64,0.0,230.82,0.0,80.34,0.0,106.51,0.0,2466.0,292758,168.28,0.0,82.18,0.0,1350.0,197834,401.5,982927,226.39,0.0,57.88,0.0,96.98,0.0,320.8,554162,393.4,1970748,,0.0,71.69,0.0,188.19,0.0,246.95,0.0,3125.0,230795,326.79,0.0,332.5,2007724,25.87,0.0,126.75,0.0,72.39,0.0,114.29,0.0,347.0,425587,141.56,0.0,146.97,0.0,23.83,665292,106.1,0.0,317.09,0.0,277.05,0.0,156.4,0.0
+2025-01-10,359.5,1021756,138.58,4333300.0,245.4,3354532,2773.0,6426803,255.45,48713900.0,244.38,12243100.0,198.3,2864238,2069.0,605796,50.68,1617494,122.32,3443300.0,133.47,10613900.0,40.3,664256,17.02,6271664,90.31,1446900.0,243.71,6545100.0,34.1,2659960,343.72,6505700.0,239.28,4916300.0,59.25,3650700.0,3376.0,377155,291.61,2201000.0,186.55,580278,315.73,1786900.0,1368.0,51940,103.43,2007700.0,15.37,58988500.0,110.75,1708900.0,48.72,252594.0,263.5,770434,5040.0,812523,175.92,538577,79.64,3850700.0,199.08,961217,217.48,360700.0,520.0,722368,305.84,1864200.0,75.84,1480300.0,84.47,3616400.0,231.5,121584,127.52,1284000.0,210.68,1622600.0,176.73,843300.0,4205.0,178981.0,363.3,610325,1264.0,505429,217.74,12699200.0,8.19,15738300.0,164.01,39895200.0,187.44,849300.0,298.5,4835400.0,486.6,508700.0,193.32,2960500.0,220.63,43933800.0,149.27,7820700.0,2700.0,1398856,103.2,522967,360.13,1444900.0,73.1,1053400.0,25.06,5170400.0,191.5,0.0,268.7,1216000.0,124.66,7350000.0,129.95,3872600.0,87.1,1912800.0,83.46,1307000.0,150.38,7886800.0,277.0,407267,177.7,832968,1534.0,146048,1003.27,1963800.0,315.5,305650,169.38,851400.0,499.0,974151,774.0,4815714,690.8,4978440,191.37,792300.0,333.39,21122700.0,162.49,817500.0,136.07,1250200.0,711.34,520100.0,328.56,2598800.0,12436.0,4372321,4247.96,118800.0,215.2,7178000.0,2037.0,8994561,1280.0,5965979,50.68,27709100.0,670.0,203074,211.0,317695,50.47,2044900.0,380.2,44205760,42.81,1862496,3906.0,2334884,23.36,6332800.0,29.64,4547841,120.6,2339226,146.0,10535382,16.375,8292053,77.35,3139700.0,644.0,1343372,303.0,1196741,190.94,2351500.0,88.7,260650,22.54,5559700.0,894.0,2773525,27.55,3863700.0,82.49,1627400.0,7665.0,94733,916.0,225238,395.0,583763,154.22,4059900.0,106.83,2586200.0,3908.0,256026,5350.5601,324200.0,48.36,6263700.0,126.74,2536200.0,1141.0699,604300.0,354.2,3391785,263.0,4403350,85.8,571022,47.43,36615400.0,490.5,534174,73.44,1254774,129.8,7713965,78.34,2153316,52.04,321064,2368.0,805916,249.0,727564,647.5,159079,427.75,33344723,304.0,620116,234.6,609100.0,1183.0,808317,359.4,1155726,597.0,229595,498.2,4481100.0,92.76,2592500.0,1318.0,228615,686.0,885064,84.0,1341210,95.85,22363700.0,191.5,19145238,393.0,2726857,1442.0,86833,26.86,979485,2472.0,208352,168.1,3630100.0,76.32,1844000.0,999.0,409471,396.8,429408,98.71,13793300.0,12.84,3212515,19.3,23515900.0,157.93,3714800.0,123.5,325178,59.46,3592600.0,480.82,2964700.0,281.41,1700100.0,500.0,498419,32.5,2070786,241.57,806900.0,156.56,1465600.0,2674.0,198108,6770.0,153875,3394.0,632655,95.71,3328600.0,1943.0,523166,135.2,372498,351.97,1156800.0,158.99,1148000.0,86.43,2308100.0,52.74,3935400.0,4910.0,57653,87.92,2071400.0,590.0,1550357,132.66,1408500.0,121.2,1911441,275.1,2039700.0,291.65,1788200.0,159.79,484600.0,3655.0,38487,79.01,7014300.0,379.5,334701,122.68,1611600.0,30.94,30248200.0,236.5,146412,265.84,2308900.0,38.97,16240500.0,424.65,694000.0,72.37,2237700.0,170.8,20153722,35.74,7246100.0,38.17,6650300.0,82.8,1742079,213.48,5092600.0,57.06,579762,68.07,4741900.0,95.46,4794600.0,311.77,1517600.0,286.41,616700.0,31.99,5263600.0,2513.0,6281299,45.09,6865500.0,105.59,980400.0,2769.0,879629,119.85,5300500.0,170.48,1292100.0,235.69,10016600.0,164.6,877820,499.96,2512400.0,40.64,2604391,68.75,15530700.0,83.48,2856300.0,35.0,19306400.0,203.64,1288500.0,234.2,7703248,23.96,13425100.0,66.53,4860600.0,61.47,12189800.0,510.0,922271,142.4,3460027,76.87,11095200.0,154.58,6768400.0,4935.0,127874,25.95,5841600.0,60.9,3635200.0,56.11,7005400.0,267.64,2500800.0,68.95,979600.0,226.9,347273,30.095,5917627,4816.0,289576,32.728,6673358.0,152.7,8079500.0,451.73,2141700.0,1038.0,157850,101.18,3527600.0,149.68,13612000.0,154.0,107210,99.68,4678000.0,118.4,869830,1790.0,4157960,182.07,1781900.0,172.44,2159900.0,38.23,1612898,212.88,11404100.0,112.95,9736300.0,1752.0,222991,171.45,1345800.0,90.32,7443200.0,1124.0,623038,19.18,5571400.0,97.7,1330921,197.7,1615384,166.4,768700.0,23.05,12531500.0,5260.0,294333,428.16,606700.0,192.4,1056900.0,707.5,1144553,630.0,203323,28.46,1453671,140.16,902600.0,29.19,4812175,34.83,2028900,122.39,2489200.0,132.87,738800.0,35.32,6187700.0,66.08,7619500.0,201.63,3764700.0,87.58,7486900.0,269.71,1411700.0,98.17,2301800.0,20.43,698136,809.0,297019,3136.0,1528036,253.84,1148200.0,353.53,230900.0,56.28,3234200.0,86.2,3156900.0,276.9,395766,161.4,727147,332.66,2128400.0,181.8,2195988,61.96,2020400.0,131.19,1926600.0,38.36,626445,8.149,22697974,18.655,4803580,14.986,9022370,813.5,721143,872.4,1778538,16.08,3105456,111.27,4107800.0,945.0,57006,152.3,784100.0,773.95,681700.0,64.1,2258600.0,56.16,12094100.0,63.06,238416,312.05,152500.0,71.6,3624600.0,214.0,700370,92.3,2184590,266.59,381200.0,373.84,1590400.0,93.4,2398400.0,76.23,1754000.0,76.31,5994600.0,204.0,746398,45.06,7776400.0,121.53,1182800.0,217.95,1954100.0,3675.0,4533664,141.13,889600.0,462.3,2641648,12.27,73578400.0,627.0,859752,47.72,7935300.0,1212.0,503590,327.5,549295,39.09,19117000.0,286.73,725000.0,239.55,1432400.0,45.97,3506800.0,958.0,150334,410.0,1023849,327.29,434800.0,70.3,2345817,222.8,1236814,860.0,768895,126.09,5073517.0,1512.71,238700.0,66.51,3969700.0,44.35,3763500.0,26.62,290300.0,3285.0,39616,61.89,4188100.0,751.0,228495,47.4,1035097,2354.0,3149407,99.64,511400.0,77.0,836847,485.5,243283,224.82,2625700.0,399.0,898782,85.18,4314900.0,50.08,4234600.0,659.5,1049036,53.7,1158473,14200.0,55579,72.0,1480145,340.75,1162500.0,132.18,2571900.0,13850.0,11682,300.88,3633300.0,75.51,3579400.0,363.5,480597,606.15,2423600.0,34.51,4204100.0,918.0,319183,111.15,13649700.0,50.7,5067200.0,140.98,863000.0,56.82,1563741,339.95,55574086,83.12,9010000.0,61.34,8094400.0,223.5,986150,2480.0,291795,245.54,23967700.0,244.9,31658200.0,138.17,801400.0,321.0,479800,85.12,1796200.0,1706.0,1896824,189.0,2915753,255.18,1456100.0,383.4,255599,785.51,1788900.0,169.8,466626,1671.5,19599004,944.0,247400.0,24.9,10240700.0,75.31,4326600.0,57.1,3022804,17.04,30339100.0,208.2,1672193,426.07,1371900.0,397.02,3787800.0,191.4,297266,69.0,486084,2.01,0.0,654.0,2511052,499.0,512180,123.8,4115480,132.9,1296400.0,286.01,468500.0,1795.0,2018063,2070.0,112528,3460.0,493610,333.1,22933441,256.75,2225300.0,291.6,482319,256.6,117525,264.0,257563,372.6,2286922,67.04,2240400.0,198.0961,4124319.0,24.93,27908400.0,26.7,14390400.0,2470.0,93721,24.8,3017800.0,1050.8,39206708,65.6,1157100.0,865.0,153607,17.05,6045800.0,1387.0,876527,188.83,1273900.0,349.0,326137,147.8,16952911,430.47,327415.0,246.77,2802400.0,2905.0,58335,830.0,4216017,170.5,1309706,194.85,2267200.0,408.0,292753,379.4,15154974,16.175,8086799,286.49,4381300.0,138.6,1060977,162.64,4121600.0,2214.0,702791,1474.0,65546,620.11,659800.0,401.0,704571,164.1,630300.0,60.96,2569500.0,33.55,2562720,1068.0,1409417,8950.0,268776,343.5,356060,4142.0,1401341,3091.0,5479449,2304.0,562821,700.5,662801,86.7,1630500.0,930.8,5433270,22.23,8521244,125.0,3396258,35.94,162649700.0,679.5,2151600.0,29.01,3743300.0,560.0,1539667,46.25,4362200.0,26.51,8502336.0,52.4,1880468,203.79,2577700.0,83.5,3552800.0,102.26,1375500.0,5.694,55069910,438.04,2502300.0,251.0,2622300.0,199.2,1072348,4780.0,472666,80.8,4925388,259.92,874000.0,48.0,2947179,23.09,4417000.0,224.4,2360796,152.49,850700.0,1096.0,240332,132.68,840700.0,214.84,1512500.0,108.89,4189000.0,101.8,18730599,663.5,418864,577.0,113784,129.0,1390539,684.0,551053,572.0,2420943,1012.0,40232.0,146.29,1712700.0,2040.0,383336,128.4,1853992,186.05,13063800.0,310.71,9235200.0,1310.0,318795,148.0,1256189,212.0,3617971,82.46,5120700.0,25.6,15747500.0,283.35,205707,18.51,25284900.0,173.1,1141000.0,308.6,5090548,26.28,12862300.0,226.5,7119588,21.52,4799300.0,127.47,5778800.0,1128.87,1188100.0,1502.0,107707,123.23,1921500.0,28.3,13920000.0,46.04,6157500.0,941.5,710784,66.78,14877500.0,66.51,7838100.0,15.85,50561200.0,100.15,719900.0,597.5,4083496,191.63,956000.0,128.21,2462700.0,235.9,17840801,279.06,1036800.0,300.47,1423800.0,537.06,566500.0,31.13,2524800.0,83.42,171949071,825.42,10124500.0,182.7,8588812,499.0,1187000.0,67.11,1248900.0,247.99,3106500.0,139.6,1033183,142.79,15549100.0,682.0,1199857,8636.0,5143012,177.57,3482900.0,32.28,8546700.0,54.77,3888300.0,62.01,4445600.0,1070.0,222036,48.42,4193300.0,158.88,3391900.0,573.77,3685100.0,138.0,832800.0,243.0,513001,261.66,1235200.0,70.22,1597200.0,54.15,1849085,524.0,381637,300.52,3055300.0,28.2,2478910,64.11,8399400.0,765.08,773100.0,479.82,906200.0,321.53,3803600.0,63.17,6259200.0,94.81,10343500.0,180.8,737627,2176.9099,1189700.0,81.93,3854400.0,223.0,290134,34.69,4379600.0,4375.0,582344,128.91,618400.0,67.76,2856300.0,366.2,4640020,170.84,859600.0,30.94,1391534,620.06,398700.0,201.29,2927100.0,156.0,2297900.0,1038.0,1574605,252.3,22503109,1472.0,580413,67.43,5051600.0,66.29,8514600.0,192.79,618700.0,196.2,627648,226.5,676336,33.82,3234100.0,192.31,1265100.0,915.87,444000.0,250.0,1704503,561.0,453318,90.13,33460900.0,27.6,17591400.0,630.8,4176499,83.89,20038400.0,156.89,5467400.0,552.59,522800.0,519.71,22632300.0,456.93,731600.0,178.8,813027,338.41,13994800.0,38.27,2003800.0,195.29,918000.0,34.63,3915100.0,1289.8199,200500.0,138.4,2535934,902.0,386335,547.6,223734,304.5,1564584,203.0,789821,378.0,68464,1526.0,43966,147.0,1549619,24.19,13227400.0,13.96,3393688,86.91,5350600.0,228.55,237600.0,78.67,15044800.0,85.95,11306900.0,62.6,2178836,117.09,41102000.0,1075.0,7867370,43.07,3361200.0,74.2,57921900.0,605.42,558300.0,4.098,12559006,912.43,1829900.0,161.91,3232900.0,298.68,1594800.0,118.5,1841300.0,131.2,1281100.0,135.39,1552600.0,187.24,173844900.0,8036.48,16000.0,526.8,25889231,32.46,2360300.0,28.95,6912800.0,224.91,2079800.0,12350.0,185027,60.46,5639100.0,231.6,2410941,1135.0,8122,139.24,2305600.0,72.98,4859500.0,77.45,6287800.0,48.35,8415200.0,157.2,1064550,366.35,258316,13.705,3219761,289.01,23378300.0,105.68,4144100.0,561.5,490140,92.36,2540100.0,1894.0,134721,47.72,9794100.0,41.28,571888,852.5,331213,229.2,515836,33.74,556366,206.8,5623800.0,,0.0,808.1666,229469,199.23,1588200.0,124.01,4875200.0,97.71,2276300.0,210.0,259384,15.66,27283300.0,440.0,1980918,134.4,9101800.0,82.55,2213500.0,143.14,5880800.0,208.6,1341845,185.0,5230530,27.21,150879900.0,83.04,1693700.0,153.18,7566000.0,246.46,2441800.0,755.22,381700.0,745.0,174581,307.0,16199453,134.44,1585200.0,646.5,3078688,92.0,9811437,344.0,912195,214.85,663900.0,116.48,2980900.0,3190.0,77122,160.86,8633700.0,198.44,1378300.0,524.0,1003135,469.8,1373788,110.5,798700.0,88.18,958400.0,305.98,1140500.0,309.18,380200.0,554.0,210196,104.09,1588900.0,1344.0,109995,36.59,5867200.0,112.2,400861,1042.0,6483432,60.52,2680964,290.68,652700.0,4582.0,163408,1162.0,1041165,1055.5,2603579,134.59,2258200.0,202.42,775600.0,362.0,713801,81.36,613115,420.65,832200.0,66.66,17050100.0,166.49,6153000.0,46.32,1255900.0,165.6,1234655,531.5,1744040,1824.0,103038,316.02,2280800.0,2035.0,147089,72.09,1250800.0,599.94,2083200.0,3498.0,3119749,26.21,21412700.0,2065.0,15517,82.82,573015,296.0,1093764,4891.5,3492557,165.9,1181200.0,5684.0,2619823,317.42,541600.0,270.85,1314500.0,2088.0,56722,701.2,1982566,35.0,1088278,349.32,921100.0,58.13,2124200.0,,0.0,497.97,969100.0,339.4,1032942,153.2,2193400.0,1177.0,28677057,566.0,897248,227.29,1287900.0,3635.0,120170,377.4,11183917,167.2,4034500.0,91.76,1274300.0,39.07,3263514,298.4,760803,682.5,403413,511.0,591751,8.821,22854206,85.18,4195397,227.8,1257008,191.79,1237500.0,330.2,6558237,84.4,8155200.0,92.25,11649200.0,1555.0,275272,645.0,154608,377.4,1515995,56.6,1457497,78.2,1924702,1093.0,11494320,92.86,954949,660.8,2562043,141.6,3662827,1.548,0.0,2680.5,8954446,46.3,1131662,341.22,1413900.0,231.45,1026906,108.52,1320500.0,35.09,11264500.0,2358.0,920545,1138.5,1736506,674.0,545779,1344.5,4321466,345.24,423800.0,488.78,2017600.0,199.0,419677,94.8,4625900.0,318.5,299068,73.04,1399900.0,185.76,1836400.0,481.67,1904200.0,244.5,6182817,198.4,3088295.0,6960.0,153063,89.26,2586900.0,96.8,4301983,236.4,4664844,176.8,10640,1766.5,3188965,1530.0,319803,172.0,1618623,1467.0,3743887,241.3,935100.0,1278.5,1131127,9.64,20288700.0,8.135,3683979,141.0,1125700.0,24.09,1907764,113.38,1213300.0,138.95,2757400.0,244.85,1239746,77.8,3278863,959.0,213315,2600.0,405441,42.66,3894100.0,73.62,1664400.0,76.34,2350800.0,4110.0,1367829.0,74.68,471325,69.84,3233600.0,364.15,3205800.0,99.6,399003,82.82,2952200.0,27.55,38415100.0,46.03,2804000.0,391.0,14644380,4580.0,135627,275.0,1388597,1300.8,335900.0,575.07,328500.0,149.57,4722300.0,59.92,3836400.0,221.69,1613200.0,219.5,1832924,1878.0,195734,63.28,306570,141.12,3177100.0,45.57,7257800.0,114.0,2667611,89.14,10378500.0,37.54,3497420,600.0,211184,98.5,2082402,144.32,6703800.0,198.76,1485300.0,530.73,6092700.0,359.0,1310381,233.26,5206700.0,632.5,664793,957.98,132800.0,113.83,3187400.0,168.07,1711800.0,77.1,4373841,79.41,2293800.0,277.0,1980667,101.07,1503300.0,221.2,4437723,277.24,764400.0,320.5,1408957,429.7,48885896,459.46,98122300.0,54.47,2493400.0,425.41,1571200.0,49.32,13061000.0,51.59,5920830,255.4,1626100.0,104.55,22649944,180.39,7705000.0,85.21,1757800.0,500.74,639800.0,93.15,6303000.0,96.61,16608500.0,64.88,4712365,36.92,2307900.0,203.51,581200.0,111.2,3970054,556.04,606200.0,4372.0,2734901,50.26,1300661,348.3,8825500.0,234.74,3950800.0,84.38,7074800.0,962.92,395900.0,89.18,393880,271.0,500473,47.88,9419800.0,727.5,1475281,1150.0,859488,347.83,8381000.0,713.0,1206747,749.0,158012,32.91,6902200.0,28.95,1175004,167.67,2458600.0,106.04,1845000.0,301.64,1064500.0,26.66,2293996,86.2,35339383,486.0,251609,94.3,52089,92.92,765813,249.55,1099100.0,274.92,851500.0,404.21,1995400.0,201.51,5387700.0,372.6,252170,70.32,2608900.0,10.09,9501100.0,664.0,654230,43.83,19921900.0,198.56,897200.0,319.81,1209600.0,,0.0,19.35,24467300.0,232.21,3965300.0,130.59,18540400.0,112.99,2017300.0,2772.0,827826,179.38,3106400.0,80.87,16961900.0,1150.0,538551,396.0,279358,219.87,1582900.0,63.69,5584000.0,101.96,16142800.0,372.0,658434,370.8,4236027,,0.0,75.41,2871400.0,195.3,849700.0,271.42,888400.0,3193.0,289394,344.1,436200.0,336.0,2230174,24.95,3650300.0,132.03,1532600.0,80.31,4585600.0,111.99,16614000.0,338.0,353250,147.88,1321000.0,153.19,1991500.0,26.28,1037457,98.89,1193600.0,291.79,537300.0,304.53,1921100.0,146.95,3677000.0
 2025-01-12,365.0,1653080,150.10000610351562,2043900.0,312.0,2627080,2892.0,9548672,283.1000061035156,46587700.0,225.1100006103516,5208300.0,202.0,3631328,2134.0,429498,53.70000076293945,1221477,118.8000030517578,4713200.0,128.00999450683594,5766900.0,46.34999847412109,609432,16.579999923706055,3373624,93.16000366210938,1662600.0,257.42999267578125,5025100.0,35.849998474121094,1304411,322.8500061035156,3651300.0,266.510009765625,7333500.0,60.52000045776367,2450000.0,3166.0,570657,255.83999633789065,2860800.0,161.14999389648438,474631,305.1199951171875,1464600.0,1347.4000244140625,65809,103.0,1510500.0,13.989999771118164,7534600.0,109.5500030517578,2485600.0,47.48,0.0,251.0,406950,4766.0,1382066,165.9199981689453,462649,76.61000061035156,3973400.0,192.5800018310547,3877479,225.42999267578125,269600.0,531.5,400652,246.1000061035156,1418400.0,87.70999908447266,3200600.0,128.3300018310547,4017000.0,223.5,298999,146.72000122070312,1657000.0,210.0,1696900.0,165.1699981689453,652800.0,42.45,0.0,369.7000122070313,435739,1276.0,694366,254.75,6842400.0,8.539999961853027,18118000.0,219.75999450683597,30768700.0,195.6100006103516,1319300.0,337.489990234375,2383800.0,454.9100036621094,579800.0,176.27000427246094,3329600.0,233.8800048828125,42904000.0,128.11000061035156,4690600.0,2820.0,756099,107.5999984741211,755046,351.1700134277344,1085600.0,66.0199966430664,1559400.0,25.280000686645508,6865000.0,191.5,0.0,260.8599853515625,1284800.0,139.22000122070312,7337900.0,131.38999938964844,2755500.0,76.94000244140625,2182200.0,53.09999847412109,2822500.0,135.00999450683594,2365000.0,245.5,89936,161.8000030517578,2399007,1538.0,119156,1087.989990234375,2103100.0,280.0,373832,171.72000122070312,958700.0,519.0,628164,634.4000244140625,2836353,640.0,6639545,179.64999389648438,1054500.0,386.0799865722656,23252000.0,172.52999877929688,654800.0,131.0,3293500.0,533.2100219726562,770000.0,360.30999755859375,2229100.0,13836.0,2063349,3946.989990234375,91500.0,186.4600067138672,6763700.0,1609.5,6963303,1104.0,1283022,53.2400016784668,30536500.0,640.0,113546,230.5,1875445,49.02999877929688,2250200.0,429.6000061035156,25230556,44.7400016784668,1973085,4408.0,2303609,19.07999992370605,9634800.0,30.46999931335449,1905009,138.8000030517578,890112,147.5,3577109,18.76000022888184,9900988,77.23999786376953,6989400.0,697.0,1568509,227.5,1305490,191.82000732421875,1931500.0,91.68000030517578,301378,22.540000915527344,3270800.0,787.5,1691834,29.71999931335449,7710300.0,96.41999816894533,1479500.0,8965.0,18412,885.0,124850,397.0,357309,177.77999877929688,1946900.0,111.80999755859376,2886900.0,3710.0,247913,4891.81005859375,246600.0,50.15999984741211,6417000.0,113.18000030517578,1858100.0,1039.93994140625,624600.0,407.0,5491637,165.25,2814419,89.37999725341797,684904,49.18000030517578,11772900.0,493.5,85027,77.4000015258789,940141,133.1999969482422,1367985,73.44000244140625,2626864,49.88999938964844,407067,2188.0,704029,275.5,640845,631.5,106138,457.5499877929688,19943597,274.20001220703125,911045,226.5500030517578,669200.0,1166.0,1375397,327.79998779296875,732027,567.0,83824,508.5499877929688,3995200.0,81.18000030517578,3065900.0,1296.0,95354,709.0,481983,70.0,911322,101.01000213623048,5614200.0,177.0,10803782,388.5,3428461,1406.0,82080,26.780000686645508,1134824,2782.0,450910,146.35000610351562,3128100.0,71.97000122070312,1465700.0,1086.0,1863671,344.20001220703125,594310,102.68000030517578,9663700.0,13.470000267028809,3391977,17.670000076293945,8595500.0,208.0,1830300.0,136.3000030517578,391075,54.25,6689200.0,568.0599975585938,1764500.0,293.8800048828125,1484700.0,444.6000061035156,390429,34.22999954223633,2191703,255.27999877929688,652800.0,159.33999633789062,1093300.0,2966.0,240125,6970.0,121903,3810.0,413728,88.5,4164500.0,1805.0,749443,128.0,535907,309.6199951171875,1740900.0,143.02999877929688,1160700.0,79.80000305175781,3580500.0,54.58000183105469,5027800.0,4955.0,28813,84.58000183105469,2746600.0,475.0,613041,160.32000732421875,1594100.0,111.1999969482422,716376,196.94000244140625,1817100.0,273.57000732421875,1978700.0,166.02999877929688,466800.0,3750.0,56644,79.94000244140625,6578100.0,386.5,174527,106.41000366210938,1982000.0,26.57999992370605,28314800.0,288.5,219845,278.989990234375,1701100.0,34.2400016784668,20127300.0,496.1499938964844,795600.0,73.16000366210938,2723800.0,168.8000030517578,20369197,37.88999938964844,6429900.0,39.130001068115234,3879200.0,79.5,1418178,220.3699951171875,3424200.0,65.23999786376953,595228,77.41000366210938,3558500.0,90.26000213623048,8525400.0,360.1199951171875,1434400.0,296.2699890136719,545100.0,30.59000015258789,6155000.0,2341.0,4779529,39.150001525878906,8458100.0,106.05999755859376,626100.0,2728.0,350589,119.68000030517578,4032500.0,176.08999633789062,896800.0,232.8300018310547,5634700.0,140.8000030517578,419172,504.1300048828125,2058600.0,38.619998931884766,2609610,76.04000091552734,15529600.0,68.0199966430664,3026500.0,34.849998474121094,15959400.0,185.42999267578125,1598600.0,235.6000061035156,4971200,26.950000762939453,6332200.0,77.43000030517578,3265500.0,66.54000091552734,3498200.0,524.0,1081972,130.1999969482422,1339924,79.0999984741211,6754400.0,152.5399932861328,8209000.0,5100.0,38568,23.149999618530277,6637400.0,60.79999923706055,7124500.0,64.1500015258789,7252600.0,205.5800018310547,6384400.0,69.12000274658203,3091400.0,223.6000061035156,522289,30.489999771118164,3809252,5025.0,281037,39.90999984741211,6015200.0,157.89999389648438,3577200.0,468.1099853515625,1824400.0,1130.0,122772,92.0199966430664,5560300.0,132.08999633789062,6720100.0,159.0,22163,109.33999633789062,3321300.0,122.5500030517578,608644,1747.5,4209236,183.7700042724609,1175700.0,157.3699951171875,2576800.0,45.459999084472656,1777511,224.13999938964844,3881300.0,106.7699966430664,12628900.0,1695.0,160428,156.38999938964844,1357800.0,109.88999938964844,3663400.0,1108.0,165971,18.190000534057617,8498500.0,77.0,736315,175.6999969482422,1158448,184.88999938964844,958900.0,23.84000015258789,11456100.0,5510.0,191050,423.8500061035156,634700.0,173.94000244140625,2204600.0,736.5,1082549,605.0,532836,23.850000381469727,2167184,133.27000427246094,1374600.0,27.6200008392334,5013868,35.9900016784668,1130697,120.75,4050600.0,119.23999786376952,831000.0,37.86000061035156,9103200.0,63.52000045776367,5209200.0,202.6199951171875,3570100.0,82.7300033569336,4417800.0,272.8599853515625,1398200.0,97.87999725341795,2744600.0,18.8700008392334,1461964,811.0,201999,3612.0,1282647,208.94000244140625,1719600.0,312.0899963378906,363400.0,58.130001068115234,2805400.0,94.70999908447266,3096100.0,307.0,429960,162.60000610351562,305804,329.67999267578125,1583900.0,206.1999969482422,1429024,61.95000076293945,1692400.0,131.94000244140625,2517800.0,43.060001373291016,807057,8.909000396728516,15283298,21.700000762939453,3820208,16.17799949645996,7710953,957.5,270269,787.0,2155901,15.204999923706056,3366788,109.70999908447266,4119500.0,891.0,24029,190.4199981689453,935600.0,733.280029296875,588200.0,61.43999862670898,1963900.0,60.52000045776367,8318700.0,58.959999084472656,219497,293.760009765625,144000.0,66.55000305175781,2547900.0,210.5,1728591,73.5999984741211,8068192,260.239990234375,458800.0,339.7099914550781,2248800.0,94.58999633789062,2295400.0,75.5199966430664,1799300.0,85.2699966430664,2644500.0,205.0,3586908,45.68999862670898,11970300.0,146.4499969482422,1177700.0,258.95001220703125,1402300.0,3311.0,4048952,131.94000244140625,992900.0,493.5,3946428,13.15999984741211,51594000.0,624.0,156430,40.150001525878906,5909500.0,1230.0,326072,310.0,565041,43.06999969482422,14614800.0,277.1300048828125,876100.0,273.3399963378906,1227100.0,46.43000030517578,4590200.0,998.0,112868,420.5,564726,238.57000732421875,1199800.0,67.69999694824219,2194528,176.0,1566848,818.0,1386120,62.68999862670898,11001949.0,1768.6800537109375,154600.0,66.19999694824219,2801700.0,43.77000045776367,5120200.0,23.649999618530277,487200.0,3895.0,34915,66.38999938964844,4117200.0,757.0,53349,46.369998931884766,1211888,2820.0,1411150,98.31999969482422,496400.0,64.69999694824219,1655357,461.5,450030,263.5400085449219,2049500.0,400.0,514049,81.81999969482422,4092800.0,52.77000045776367,2493100.0,634.5,401380,77.80000305175781,2990027,19630.0,64375,73.19999694824219,2411925,332.3800048828125,1193600.0,127.94000244140624,1505000.0,20300.0,6791,288.45001220703125,3756300.0,79.23999786376953,2540800.0,330.0,3792201,576.9000244140625,2302500.0,35.880001068115234,2654400.0,933.5999755859376,151211,124.33000183105467,4960200.0,47.06999969482422,5564000.0,132.52999877929688,526200.0,59.720001220703125,1506099,364.7000122070313,30163895,82.9000015258789,3601300.0,72.94999694824219,9826900.0,241.5,2640124,2610.0,103967,315.1199951171875,28520600.0,314.8900146484375,41183000.0,129.9499969482422,901000.0,317.0,622227,76.23999786376953,2423100.0,1661.0,882729,183.6000061035156,1735115,196.8800048828125,1077200.0,461.2000122070313,1003823,810.8599853515625,2133200.0,168.60000610351562,429649,1800.0,12683882,944.8699951171876,280500.0,26.6299991607666,10471300.0,82.69000244140625,1625600.0,55.75,4192013,16.540000915527344,27810100.0,210.1999969482422,2277147,503.0,1144400.0,357.3299865722656,5107100.0,218.3999938964844,294608,69.73999786376953,373072,2.01,0.0,511.0,401377,488.0,189544,117.0,13116729,135.5,1706000.0,306.6499938964844,357100.0,1575.0,469413,2240.0,95046,3532.0,944308,374.3999938964844,13114526,283.0400085449219,1917600.0,320.0,294657,257.0,76201,219.5,351520,417.7999877929688,2615556,74.83999633789062,2002600.0,190.22000122070312,3220200.0,21.940000534057617,25190200.0,24.38999938964844,14182800.0,2380.0,42898,23.299999237060547,6675000.0,1079.5999755859375,15364889,73.11000061035156,1454800.0,847.0,276970,17.549999237060547,6589300.0,1326.0,3063324,185.0800018310547,1289200.0,374.5,526905,159.0,1326123,427.8500061035156,383611.0,242.22999572753903,1623500.0,3085.0,65587,839.5,742786,162.5,976264,198.7400054931641,1832500.0,430.0,222987,393.5,31420957,17.94499969482422,9290277,305.6700134277344,3166600.0,132.8000030517578,531232,156.94000244140625,2834000.0,2056.0,687357,1550.0,168907,728.969970703125,805000.0,397.0,3163561,174.63999938964844,762400.0,69.2699966430664,1356100.0,35.400001525878906,4487857,1123.0,1138772,10000.0,238221,340.0,3363768,3044.0,2721276,3235.0,832532,2450.0,1033642,764.5,679166,102.04000091552734,2254900.0,946.2000122070312,3547949,22.5049991607666,4787340,122.8000030517578,5302261,40.0099983215332,74534900.0,631.6199951171875,1864900.0,27.790000915527344,5665700.0,530.0,2350861,39.18999862670898,3201100.0,24.56999969482422,0.0,62.70000076293945,17970505,228.47000122070312,1266600.0,79.19000244140625,2145600.0,82.83000183105469,1945500.0,5.574999809265137,36832514,567.3699951171875,1206100.0,230.77999877929688,966900.0,176.39999389648438,1439840,4614.0,629088,82.19999694824219,3352290,247.4900054931641,1066900.0,49.290000915527344,1764734,24.65999984741211,7919600.0,228.0,803093,132.83999633789062,1547600.0,1134.0,286829,179.72999572753906,1739800.0,209.9900054931641,1091700.0,114.94000244140624,3481600.0,77.72000122070312,8787186,696.5,265068,578.0,72737,133.5,673249,728.0,339802,570.0,1011111,1052.0,47145.0,174.1999969482422,773600.0,1991.0,428049,134.0,2462151,205.33999633789065,8473700.0,308.9200134277344,7727300.0,1274.0,1483117,146.1999969482422,487745,215.0,22728894,83.06999969482422,3205800.0,28.170000076293945,12673100.0,299.5,231504,18.6200008392334,13897600.0,197.5399932861328,979700.0,305.70001220703125,5199012,25.3700008392334,12954800.0,220.5,1996615,20.489999771118164,4211700.0,122.19000244140624,2595300.0,1157.1800537109375,609100.0,1622.0,115537,108.54000091552734,5934900.0,27.290000915527344,13036700.0,38.560001373291016,2646100.0,1045.0,434383,71.94999694824219,14388100.0,67.55000305175781,7110400.0,17.219999313354492,26675100.0,106.4000015258789,897000.0,600.5,4996020,188.4199981689453,769900.0,130.22999572753906,20089100.0,244.3999938964844,13366692,267.7300109863281,767000.0,272.32000732421875,1137600.0,489.4599914550781,478100.0,29.46999931335449,2082300.0,95.5,303224784,1057.8900146484375,3070200.0,187.3000030517578,4791624,439.1900024414063,1659200.0,67.5999984741211,2177800.0,246.38999938964844,4083100.0,128.8000030517578,567907,154.7899932861328,7416700.0,578.0,444301,8794.0,997037,182.41000366210935,4155100.0,34.77000045776367,6694000.0,69.48999786376953,4790100.0,59.5,1017400.0,1026.0,187283,47.91999816894531,6359000.0,131.10000610351562,1896400.0,543.969970703125,2227000.0,135.3699951171875,880200.0,283.0,925346,303.44000244140625,1421200.0,64.7699966430664,1870500.0,59.06999969482422,2441415,642.7000122070312,368728,303.57000732421875,3354100.0,21.6200008392334,1783244,53.43000030517578,5580800.0,856.8900146484375,832000.0,487.239990234375,1037000.0,328.8699951171875,4997600.0,56.400001525878906,12849800.0,103.33999633789062,6666300.0,162.39999389648438,504081,2064.550048828125,538600.0,76.30999755859375,2442300.0,203.0,624207,35.439998626708984,4748100.0,4705.0,218231,115.4499969482422,797000.0,66.4000015258789,2593400.0,347.5,10697774,159.99000549316406,706200.0,28.31999969482422,1485429,615.25,387100.0,184.0,3051300.0,170.47999572753906,2244600.0,860.4000244140625,2999007,271.1000061035156,3638346,1448.0,176212,75.94999694824219,6334200.0,59.13999938964844,7823400.0,145.0,1633400.0,190.0,1256611,213.0,1337372,24.959999084472656,7366400.0,196.13999938964844,1703500.0,928.3499755859376,545000.0,253.0,1775915,582.0,325772,101.83000183105467,14178300.0,24.15999984741211,9609000.0,567.4000244140625,3767999,91.0999984741211,18143400.0,168.47000122070312,4393500.0,559.6599731445312,650000.0,486.739990234375,23964000.0,373.3500061035156,1756200.0,177.8000030517578,755345,171.4199981689453,42940200.0,43.59999847412109,1111200.0,190.22000122070312,1013300.0,33.75,3329000.0,1468.0899658203125,107800.0,159.0,3436282,900.0,96325,540.2000122070312,121877,325.5,710094,214.3999938964844,989207,360.0,10090,1564.0,36782,146.0,800316,18.56999969482422,12652500.0,15.369999885559082,3925420,89.36000061035156,3715400.0,235.02999877929688,401600.0,84.6500015258789,7986600.0,91.83000183105467,7716800.0,51.79999923706055,1103066,109.12999725341795,24873400.0,1144.0,11177715,43.0,3468500.0,65.38999938964844,12047300.0,545.510009765625,794700.0,5.277999877929688,7186948,822.0700073242188,1386800.0,165.66000366210938,1276000.0,289.8299865722656,1592500.0,112.2699966430664,2376200.0,130.97999572753906,922700.0,160.6999969482422,1096500.0,179.9199981689453,188131000.0,7517.08984375,17300.0,631.7999877929688,15911247,28.979999542236328,574300.0,25.520000457763672,2699300.0,199.4900054931641,3393800.0,14100.0,176600,57.43000030517578,4602100.0,177.64999389648438,1346586,1140.0,14078,139.6699981689453,2628400.0,73.68000030517578,4820000.0,72.01000213623047,7730600.0,50.43000030517578,6458900.0,139.10000610351562,2755234,377.9500122070313,331407,14.145000457763672,2912499,200.94000244140625,13461200.0,101.23999786376952,4590400.0,570.0,1579997,88.1500015258789,2071100.0,1972.0,59126,42.34000015258789,7506300.0,44.11000061035156,673548,841.5,549819,237.0,717411,37.29999923706055,429737,187.72999572753903,6692000.0,,0.0,465.0,416665,161.80999755859375,769500.0,110.54000091552734,5147500.0,103.97000122070312,3446800.0,219.0,150357,15.84000015258789,18811800.0,455.0,2225178,118.2699966430664,7355600.0,81.56999969482422,2889900.0,149.50999450683594,7623300.0,219.3999938964844,628138,179.39999389648438,850067,25.270000457763672,53198600.0,84.44999694824219,974200.0,147.44000244140625,8240700.0,227.82000732421875,3475400.0,856.1199951171875,466600.0,748.0,63581,312.5,1195517,127.18000030517578,1420800.0,694.0,1616453,97.1500015258789,6314807,368.0,754107,203.2400054931641,590000.0,128.92999267578125,2706200.0,3380.0,327771,156.14999389648438,3453900.0,192.3999938964844,1393800.0,545.0,403460,548.5,1518027,105.05999755859376,1542300.0,89.31999969482422,968300.0,310.8299865722656,878700.0,243.3699951171875,594700.0,605.0,16777,99.86000061035156,2271300.0,1828.0,138355,35.79999923706055,5386900.0,114.5999984741211,1975802,1090.5,4509347,53.83000183105469,2638648,271.1499938964844,1105000.0,4928.0,109934,1330.0,1995255,995.5999755859376,2890169,139.75999450683594,2064200.0,174.8800048828125,831700.0,279.5,2352273,83.9800033569336,315308,452.2300109863281,842700.0,62.58000183105469,10923300.0,168.0399932861328,6818300.0,47.34000015258789,1001000.0,185.6999969482422,1947694,407.2000122070313,936199,1824.0,90647,266.6000061035156,1526000.0,2200.0,101628,70.83999633789062,882600.0,750.1099853515625,992000.0,2998.0,7985606,25.32999992370605,12005100.0,2530.0,11935,78.66000366210938,540285,295.0,479969,5465.0,1904338,155.8300018310547,1590300.0,5994.0,1011847,365.8800048828125,751800.0,248.3800048828125,1296100.0,2147.0,50002,544.4000244140625,3181914,34.810001373291016,1131681,389.9599914550781,919000.0,61.18000030517578,2332700.0,,0.0,443.5799865722656,884200.0,338.3999938964844,3101964,177.5,2439600.0,1037.0,16524198,586.0,1452391,214.07000732421875,1574900.0,3430.0,33294,422.5,3595285,168.02000427246094,4885600.0,102.43000030517578,1158900.0,43.29999923706055,1617052,286.1000061035156,537990,714.0,467487,509.0,420927,9.295000076293944,18727043,86.58999633789062,2021650,208.8999938964844,1068756,188.57000732421875,941800.0,323.6000061035156,5636387,84.91000366210938,8752100.0,92.69000244140624,7974500.0,1451.0,458945,658.0,94403,386.0,3374240,61.5,1150723,80.0,3227700,1074.0,4921121,85.4000015258789,925498,710.7999877929688,1721742,142.10000610351562,1654293,1.548,0.0,2800.5,15867668,42.59000015258789,718263,341.489990234375,1662600.0,226.1999969482422,888280,103.08999633789062,1846100.0,36.59999847412109,12674200.0,2434.0,732294,1065.0,1797186,678.0,303325,1244.0,3117239,338.4700012207031,290500.0,438.2900085449219,5307000.0,180.8000030517578,439794,89.01000213623047,5749000.0,328.5,1277845,85.55999755859375,1180500.0,185.13999938964844,1073300.0,495.2699890136719,1508400.0,226.5,312741,198.8,0.0,6650.0,130105,91.5,4579100.0,97.25,4079559,258.3999938964844,1835149,195.8000030517578,5844,2206.0,5025662,1584.0,353361,152.39999389648438,2438099,1681.0,6937052,262.8900146484375,747200.0,1373.5,8687552,10.649999618530272,9176800.0,9.222000122070312,2379155,167.6199951171875,942500.0,19.947999954223636,1602592,118.12000274658205,1505100.0,137.8699951171875,2734600.0,229.9499969482422,737516,81.19999694824219,2650646,1008.0,413636,2817.0,401463,35.650001525878906,6076800.0,70.55999755859375,1363100.0,65.83000183105469,2426700.0,4136.0,2736790.0,71.27999877929688,344884,78.05000305175781,3366100.0,372.3200073242188,1637600.0,94.0,201447,75.91000366210938,3748700.0,25.790000915527344,34681900.0,46.90999984741211,3004800.0,373.3999938964844,907571,4075.0,61308,252.5,1628068,1354.8599853515625,202400.0,492.55999755859375,419500.0,151.5800018310547,2797100.0,63.7599983215332,1657000.0,225.75,1921200.0,231.0,2328855,1516.0,268099,59.13999938964844,232830,179.6300048828125,2765800.0,46.56999969482422,8937600.0,113.0,1784899,91.36000061035156,6570600.0,44.20000076293945,1430318,610.0,129788,96.6999969482422,1191696,151.1300048828125,4598200.0,193.97999572753903,837400.0,585.1500244140625,1754200.0,369.5,599765,206.6300048828125,3025900.0,634.0,855876,853.739990234375,137500.0,112.0999984741211,2899600.0,176.67999267578125,1425200.0,71.0999984741211,13053189,81.66999816894531,1150100.0,230.3999938964844,1046190,101.58999633789062,1945200.0,192.1999969482422,4770646,290.5,1019300.0,324.0,369846,453.0,18204635,430.1400146484375,57463600.0,58.29999923706055,3704600.0,410.1600036621094,1586500.0,39.58000183105469,11119200.0,56.709999084472656,3186062,249.33999633789065,1706700.0,101.1999969482422,14342428,168.16000366210938,6170800.0,82.0,1032900.0,465.5499877929688,384100.0,101.12000274658205,3709600.0,86.56999969482422,17517200.0,64.83000183105469,3876041,36.09000015258789,2640600.0,239.42999267578125,900400.0,97.6999969482422,3236077,547.6400146484375,716600.0,4559.0,3775465,52.119998931884766,1439723,323.2099914550781,6154600.0,231.3600006103516,3463000.0,95.22000122070312,4772500.0,805.239990234375,608300.0,91.23999786376952,188887,280.0,240924,49.40999984741211,8975600.0,515.5,3103808,1233.5,926917,330.3900146484375,7082300.0,624.0,306680,760.0,102533,28.59000015258789,14828700.0,29.440000534057617,1665621,180.5399932861328,2573100.0,100.97000122070312,1438800.0,291.8500061035156,676700.0,25.739999771118164,2568631,92.36000061035156,69909085,464.0,118810,101.0,77316,99.54000091552734,1269097,224.00999450683597,1152500.0,251.0200042724609,970000.0,425.6000061035156,1173900.0,173.63999938964844,3251000.0,383.0,250589,80.38999938964844,3669000.0,10.699999809265137,6394800.0,657.0,653896,40.7400016784668,19655900.0,208.6499938964844,982200.0,397.7900085449219,413100.0,,0.0,23.8700008392334,36016900.0,213.3500061035156,3789900.0,163.5399932861328,7882200.0,109.33999633789062,2231700.0,2776.0,353347,203.8999938964844,2573000.0,85.4000015258789,9794000.0,1165.0,451034,378.5,400488,215.92999267578125,2809900.0,61.43999862670898,5311600.0,111.52999877929688,17236800.0,479.7999877929688,690203,298.70001220703125,6247657,,0.0,72.9800033569336,4340300.0,182.44000244140625,1187200.0,274.1400146484375,546600.0,2465.0,1252101,320.7900085449219,725000.0,390.5,759312,22.1200008392334,7107800.0,132.77000427246094,2831000.0,79.7300033569336,3885400.0,116.62999725341795,12658100.0,355.5,3399139,139.41000366210938,1395700.0,150.63999938964844,3536400.0,23.559999465942383,1015739,94.76000213623048,2594200.0,251.2899932861328,475800.0,243.27999877929688,3585000.0,127.25,4206900.0
-2025-02-03,317.0,1694186,148.63,1637900.0,145.2,3762944,2303.7041,2271447,228.01,73063300.0,190.14,9830000.0,153.65,3281087,1848.5,613530,47.39,2210133,129.78,2745000.0,128.45,5720600.0,49.09,586152,14.41,9897648,93.1,2056400.0,385.21,2792900.0,34.12,2938003,438.6,3348700.0,205.24,4483500.0,50.02,4491000.0,2727.0,299944,307.32,2169100.0,253.5,409397,306.23,1447600.0,1552.4,65201,96.01,1725100.0,10.71,19129300.0,106.71,1942700.0,37.22,6444495.0,241.0,737825,5154.0,823850,167.8,840957,73.1,4056200.0,166.58,1487261,212.44,429100.0,443.0,529247,309.0,2216500.0,98.0,1796600.0,80.45,3322000.0,225.0,248325,215.82,1432800.0,191.98,1223700.0,128.73,1033400.0,2540.0,208575.0,311.9,643308,1290.0,389217,178.8,5321300.0,9.56,34455500.0,114.27,34586100.0,184.13,2025700.0,288.87,4473500.0,537.12,570300.0,185.37,1832100.0,237.42,37285900.0,111.5,10210900.0,1681.0,781772,98.4,186747,374.88,1337100.0,67.04,2475400.0,21.47,6867800.0,134.4,600750.0,338.07,1789800.0,70.12,7490900.0,167.12,3257300.0,60.68,6101100.0,94.58,1217300.0,155.65,4104700.0,406.2,268244,169.2,526570,1428.0,94350,731.06,1647200.0,604.0,169238,143.4,831100.0,429.0,1440629,787.4,2791307,507.2,6233551,220.31,778800.0,217.73,24507300.0,183.34,1023500.0,125.76,1112000.0,658.11,1001800.0,316.53,1997200.0,11276.0,3214870,3432.2,209400.0,175.87,6501700.0,1231.0,3646196,541.0,735012,46.21,36497700.0,618.0,99545,135.0,427536,55.68,3449700.0,290.55,109731938,44.835,4075180,3200.0,3456986,31.64,7195000.0,21.01,3415213,146.8,2222468,145.3,6602869,10.745,18090245,83.78,3879200.0,460.0,696444,343.0,519794,247.61,2575300.0,128.85,218021,20.72,10596200.0,820.5,975858,31.91,3715600.0,75.16,1519900.0,4690.0,28626,764.0,154092,393.0,971766,142.34,1110600.0,85.19,3501300.0,3828.0,194325,4692.8999,251600.0,47.4,14432700.0,162.91,1683900.0,1013.75,1502200.0,371.2,2420538,319.0,2184694,76.72,1845309,59.95,13978200.0,660.0,119099,66.52,1363182,123.8,1959095,64.32,4014970,60.0,211580,3426.0,488505,278.0,279063,635.0,294625,420.0,47210612,380.0,233253,238.65,515900.0,1191.0,1114233,429.5,594252,586.0,176176,464.61,4232000.0,105.54,1497700.0,1350.0,81940,490.0,428433,81.6,1772924,103.07,6263400.0,143.55,15646947,453.1,2470179,1410.0,64492,29.3,1126907,2582.0,246536,173.54,2941700.0,71.68,919800.0,952.0,277992,457.6,385647,79.61,20998500.0,13.69,1470755,25.46,4019700.0,125.33,3039800.0,174.4,390439,63.15,9035700.0,361.55,3079300.0,273.93,1454300.0,313.8,700304,18.45,6962354,209.55,765700.0,142.57,1848100.0,2272.0,165653,6280.0,120590,2866.0,623749,89.33,2125500.0,1977.0,664970,143.4,248591,298.3,1451600.0,198.44,1764300.0,92.47,1613700.0,46.37,4664700.0,4845.0,47800,106.43,2514100.0,321.0,626909,98.1,1343200.0,100.6,1256497,341.5,1742400.0,292.46,1966300.0,136.93,1003100.0,4310.0,32986,87.03,6877800.0,3.745,561550,159.78,2599900.0,33.19,45432400.0,224.5,223904,240.65,2536700.0,58.36,10845300.0,348.21,1270400.0,66.48,2454300.0,141.7,13502642,64.82,4836400.0,32.51,4392200.0,92.6,1611335,200.91,3049900.0,67.0,420110,95.34,1126700.0,98.48,5948600.0,254.43,1213300.0,379.61,351000.0,38.13,2611600.0,2805.0,1975278,57.76,3119300.0,113.5,762600.0,3224.0,488480,97.34,2910400.0,161.62,835500.0,339.24,4549400.0,175.1,836876,397.57,3555200.0,36.37,3718862,61.04,20375700.0,76.8,2823300.0,32.51,15172200.0,202.21,1789100.0,242.8,5172065,28.04,5835900.0,82.9,3389300.0,64.61,4693900.0,433.5,809564,93.45,1852662,55.95,8638400.0,149.34,7605000.0,4995.0,88167,35.53,3160200.0,56.32,3921600.0,66.48,5711800.0,190.8,4234300.0,71.08,1765800.0,239.9,271747,18.344,12034646,5490.0,304370,31.8326,5866016.0,143.155,5124800.0,467.05,1397700.0,1341.0,151739,170.63,6340400.0,100.09,12114300.0,134.0,29122,71.47,3853300.0,104.15,1249640,2365.0,4056368,162.47,808600.0,137.46,3347000.0,34.29,3332486,214.26,5787800.0,114.0,8870700.0,1921.0,345151,161.43,2242700.0,71.63,5208300.0,961.5,203238,20.38,5580100.0,70.9,1477496,293.8,582560,202.28,1034500.0,37.38,14986900.0,4520.0,248095,455.85,633600.0,198.67,1324400.0,622.0,1641970,618.0,181129,37.36,2015430,120.9,1478700.0,32.54,6848638,41.39,2975466,113.2,4830200.0,177.06,817500.0,33.75,9706600.0,87.05,2177700.0,122.91,4725400.0,67.18,3541400.0,249.51,982500.0,95.62,3234900.0,32.74,533537,758.0,169275,1651.0,634181,267.52,1359800.0,345.27,589100.0,52.44,6874500.0,82.77,4432600.0,264.0,619514,155.0,316957,405.1,2031200.0,212.0,1304287,100.79,2240700.0,127.85,3850900.0,30.68,794044,6.886,27771206,15.92,5249227,13.63,10100499,950.5,477721,695.0,1586109,11.415,5319972,126.4,2871700.0,849.0,69922,256.58,573100.0,915.0,393700.0,70.33,2594400.0,52.18,7163200.0,52.24,547142,403.61,194500.0,58.5,3183500.0,175.0,909036,83.1,1029453,284.39,407000.0,315.41,3304100.0,82.04,2746100.0,64.87,1774600.0,71.38,3410500.0,194.0,51569241,40.57,7638500.0,110.78,1260900.0,169.62,1767300.0,3932.0,1564959,152.74,894500.0,506.0,2409947,9.89,131430300.0,528.0,245518,36.86,7588600.0,1160.0,507018,230.5,824293,35.86,15940400.0,469.81,336100.0,247.34,3774700.0,40.0,4063300.0,708.9,47924,377.0,699135,295.19,867700.0,67.3,4789288,162.9,1252416,954.0,475191,216.62,2025485.0,1827.96,266800.0,81.88,2385400.0,43.57,4130100.0,24.41,141200.0,5900.0,59002,51.95,6947700.0,622.0,190205,37.18,1213815,709.5,1476846,108.23,631900.0,70.7,532705,405.0,143824,167.19,2127500.0,321.0,435106,100.9,4943900.0,60.4672,3311661.0,905.5,304900,103.6,1730437,14570.0,48761,72.2,2283664,256.59,1414600.0,212.73,1221100.0,7280.0,2211,204.11,4678300.0,87.51,2142300.0,388.0,1293543,361.71,4079400.0,41.4,2353500.0,916.1,97946,98.38,10515600.0,59.87,5434900.0,122.43,723500.0,30.505,3768825,342.1,29667810,51.35,6849500.0,47.9,28555900.0,190.6,1416389,1898.0,84905,202.64,16719500.0,201.23,27838300.0,115.92,1258500.0,281.5,641847,110.67,1631300.0,2118.0,223998,209.0,1004292,215.49,1008600.0,317.5,356191,632.37,2102600.0,162.4,728441,1398.5,5853806,1046.74,439000.0,25.51,11227300.0,56.64,1544800.0,75.3,2397474,16.84,21739000.0,233.0,1846408,334.3,1532200.0,408.76,2896200.0,135.4,298385,84.0,297991,182.5,386056.0,872.0,69566,522.0,605358,114.4,5780203,112.3,3053300.0,196.56,549600.0,2282.0,388406,1992.0,87374,3016.0,1288579,375.7,14141704,256.27,1167200.0,280.8,1343051,254.2,86631,157.35,256624,175.4,2065311,71.72,1627600.0,209.623,3417057.0,20.46,16941500.0,32.0,8205500.0,2315.0,89390,29.6,2914400.0,821.6,19485136,79.57,2921600.0,815.0,163469,16.49,11518700.0,1075.0,1273762,147.79,1766100.0,346.0,144476,95.5,3734880,408.73,1063397.0,293.0,1555600.0,2770.0,152600,806.0,2536314,168.5,180286,126.38,1907500.0,336.0,61612,340.6,25554638,13.57,5961391,260.73,8408500.0,166.2,708982,160.39,1986600.0,2338.0,445525,1330.0,80131,469.04,1508800.0,399.0,774114,218.86,565400.0,86.4,1633500.0,31.255,5121664,1016.0,698108,10700.0,237134,362.5,358708,3933.0,1567612,2741.0,851993,1961.0,476364,663.0,744967,73.74,1315800.0,870.6,2951096,15.804,14963375,114.0,6162821,19.38,77523100.0,600.76,2244500.0,31.05,2333800.0,501.0,1467121,55.83,10314700.0,29.0,5890090.0,51.9,1723518,199.11,1602700.0,92.51,1830700.0,100.64,1665500.0,4.1715,71545578,578.55,1830800.0,547.8,566800.0,126.4,1265016,5060.0,352991,73.9,5307571,255.44,1300500.0,51.74,1647119,18.34,5547000.0,170.8,872806,137.4059,988184.0,1154.0,443351,167.3,1036200.0,159.48,1421600.0,77.0,4182300.0,84.96,13518705,611.5,217475,466.0,165163,106.0,904507,593.0,432826,598.0,1860742,1014.0,125671.0,174.78,655200.0,1413.0,622919,111.0,1547059,151.87,6687500.0,266.81,8381400.0,960.0,635896,79.5,498497,161.8,2053713,81.76,1953600.0,32.54,13550400.0,243.95,400347,17.47,11463600.0,176.32,1241300.0,242.4,5523476,29.28,9096000.0,148.4,1404137,22.22,3494800.0,163.22,4527500.0,740.21,1216800.0,1366.0,89504,130.45,2601800.0,27.58,12768300.0,84.24,1565500.0,801.0,469352,63.35,12067900.0,63.33,8647500.0,21.23,9693600.0,85.33,683700.0,578.0,2718768,141.65,1254000.0,126.19,4472100.0,236.8,16862875,247.86,607500.0,212.78,1433000.0,582.93,587900.0,36.96,2614600.0,61.28,113008056,810.43,2808800.0,184.8,3480678,455.42,1476300.0,59.27,1862700.0,256.5,1862000.0,96.52,565695,80.19,14537700.0,641.0,1306246,11900.0,533234,410.29,1752600.0,30.48,10246900.0,44.93,6387900.0,60.29,3312100.0,899.0,159646,76.3,3461600.0,145.84,1531300.0,563.95,3195500.0,152.49,873700.0,227.5,303887,290.46,1218000.0,77.64,1797900.0,57.21,4036531,690.1,695311,290.05,3048800.0,71.8,1122909,52.26,11262700.0,599.82,1048400.0,496.47,584700.0,268.83,1303900.0,57.41,8130400.0,90.53,5800300.0,214.5,174311,1908.9,426500.0,85.49,3240500.0,265.0,580961,34.15,5541100.0,3650.0,70615,119.04,1074300.0,78.03,1905200.0,335.2,8117767,218.19,643400.0,33.3,1875323,535.95,395000.0,219.29,2677900.0,150.04,3556300.0,1253.0,885160,205.5,3517387,1310.0,392023,47.5,6175600.0,52.85,8428500.0,325.36,969700.0,191.5,485216,226.0,2867707,27.06,6847700.0,147.0,3175800.0,628.78,774300.0,242.0,1672979,546.0,428648,99.79,13363900.0,36.55,13511800.0,613.0,2690749,113.56,11389500.0,137.16,5307000.0,582.43,604500.0,410.92,25679100.0,473.37,889500.0,257.0,996852,347.09,18207300.0,24.34,2287800.0,195.87,1263500.0,35.4,4324700.0,1342.4301,130100.0,115.2,4169806,850.0,298998,519.2,256502,266.5,754202,151.6,543528,370.0,74210,1534.0,72017,139.6,437408,27.66,9267000.0,11.355,7268907,81.92,2558300.0,216.64,310100.0,71.05,9128300.0,43.12,10451700.0,65.1,1601713,97.894,37242000.0,986.2,6124905,37.58,3327600.0,76.59,18539200.0,487.75,763400.0,4.546,19763545,1020.94,2016000.0,102.68,2325600.0,250.32,1338600.0,119.72,1184800.0,110.82,1213700.0,131.3,5054100.0,116.66,371235700.0,7737.5,25000.0,426.2,15192570,31.95,674800.0,28.08,3030400.0,204.73,4743100.0,9752.0,166423,54.49,4324200.0,294.6,2801199,1320.0,6799,182.05,2165800.0,97.63,4699600.0,87.76,2937400.0,50.26,8078700.0,139.2,1963226,353.85,368901,10.435,7551425,168.6,8250600.0,87.7373,6583500.0,408.6,422134,94.55,2002100.0,2060.0,50559,46.37,13459500.0,59.48,958196,790.5,779041,324.8,1194562,37.56,893532,182.79,6448300.0,,0.0,748.5833,217990,205.24,652400.0,148.62,1589300.0,109.13,2439100.0,204.5,886489,15.16,39323800.0,365.0,2655575,105.24,15022900.0,83.47,2065500.0,150.27,7196200.0,223.8,1863126,186.4,1513420,26.2,49626200.0,80.97,1430600.0,168.76,8668600.0,248.92,2050300.0,695.77,856300.0,577.0,267928,273.0,223576,109.15,3191000.0,512.5,1999952,91.45,4468120,320.0,867060,211.28,1075400.0,117.84,3704000.0,2818.0,81025,130.39,5633200.0,197.64,1474500.0,512.0,637285,464.6,4727139,102.63,2319700.0,86.82,777500.0,278.9,389600.0,337.5,355300.0,561.0,67570,111.99,3221200.0,1320.0,26869,33.81,5122500.0,109.0,395674,665.0,7695300,37.01,4689991,295.91,838200.0,4112.0,222601,1265.0,1257763,1341.0,919725,117.86,5210100.0,189.88,908800.0,739.0,362636,102.4,641687,301.82,1082100.0,89.51,11215000.0,170.24,7447100.0,43.84,1225200.0,159.7,1647664,371.6,1531133,1718.0,45731,260.86,2877800.0,1970.0,152891,71.86,943000.0,666.85,1009200.0,4017.0,1861031,24.05,7173000.0,3460.0,12813,107.95,822650,276.0,1085070,4835.5,5476234,165.98,1392500.0,5304.0,1690454,246.0,1080600.0,240.55,1978800.0,2720.0,61748,666.6,1685890,49.38,1146641,271.05,861300.0,49.65,1777800.0,,0.0,577.04,892400.0,340.8,1674033,147.07,2587300.0,595.4,52027573,640.0,2358526,221.06,1130500.0,3475.0,273813,392.6,4752931,129.92,6067300.0,123.69,872500.0,29.63,1835614,239.7,661279,613.5,338800,519.0,532873,4.8415,34812469,104.46,1804169,263.15,2065204,197.73,812800.0,253.0,5491067,108.16,8894100.0,82.75,6524800.0,1598.0,328564,534.0,558056,351.0,2577508,52.0,2346546,77.8,1594764,1335.0,1434112,86.94,1240623,704.4,2366513,121.1,4330790,106.4,1847465.0,2627.0,13224191,54.04,817369,357.64,1641800.0,202.1,1495283,105.88,810600.0,40.16,12507600.0,2034.0,1319178,1041.5,3351991,1291.0,190186,1028.5,1290760,352.05,421500.0,520.25,765400.0,163.2,272079,83.97,6165300.0,275.0,301340,73.58,995800.0,173.41,1306100.0,518.38,1839000.0,232.0,335577,185.0,2134242.0,7980.0,186359,82.59,2589400.0,77.75,10754943,154.6,1523098,218.5,1574,1625.0,3461772,1542.0,400495,179.4,1119617,1063.0,3152217,218.34,523000.0,1038.0,1382140,12.62,18099400.0,12.38,6069963,127.92,2160900.0,21.165,4984648,98.17,3151200.0,174.41,4398900.0,237.75,1093298,66.6,4031163,1048.0,241940,2507.0,826062,53.52,3946500.0,85.17,2455000.0,85.22,2944000.0,2982.0,137784.0,98.74,312374,67.54,4245400.0,391.14,999000.0,91.6,1151335,72.31,3914800.0,24.25,59555800.0,53.39,1487200.0,655.0,737225,3365.0,35208,271.5,1239385,1352.78,359300.0,507.5,264500.0,311.4,3125100.0,72.05,1323900.0,145.06,1487000.0,169.0,1099691,1668.0,74275,88.92,246785,111.09,3401600.0,46.89,7494100.0,109.0,1238969,134.16,6330500.0,38.66,8366239,597.0,198391,85.8,1125884,124.31,5635800.0,157.05,900600.0,593.75,2135600.0,278.5,454242,238.1,3720000.0,691.5,284247,1332.8,125000.0,73.53,8771100.0,201.73,1432200.0,79.0,6295760,74.12,1553400.0,364.0,1509614,115.27,2475600.0,332.0,1296986,244.6,1483100.0,302.0,1352429,372.4,10232011,383.68,93732100.0,57.74,4991300.0,360.52,1955100.0,117.94,3545100.0,55.97,4565308,186.07,1741400.0,119.05,16072754,180.94,6311500.0,75.43,1097500.0,603.01,187300.0,104.83,4597100.0,67.29,25290000.0,44.1,7366597,41.73,1492200.0,190.71,481700.0,119.7,5182891,408.14,658700.0,4637.0,6458865,55.88,1135198,548.18,4083600.0,243.02,3962300.0,111.29,12635200.0,738.21,654900.0,79.8,352785,261.5,7061910,46.87,10881000.0,855.5,730987,1009.0,1603775,345.82,8004500.0,977.0,96998,597.0,302222,29.79,5964700.0,27.36,2470585,136.18,4174300.0,101.17,1484400.0,271.16,961800.0,29.34,2409820,70.02,74727172,458.5,497101,97.0,152478,94.6,2702523,290.94,763400.0,216.02,800900.0,470.37,2189200.0,168.53,9849800.0,407.0,876949,61.36,2502300.0,11.04,9320000.0,591.5,1338404,39.98,27967100.0,204.64,912000.0,411.19,354200.0,,0.0,10.16,27127400.0,259.77,1594600.0,48.6924,8414015.0,100.45,2500700.0,2354.0,410045,140.38,3399400.0,78.14,12395200.0,1238.0,490446,468.5,468349,223.72,2118100.0,56.2,6018800.0,99.54,20484200.0,558.5,471372,767.0,2316247,,0.0,59.52,1990500.0,204.48,1620200.0,337.03,609300.0,2766.0,909141,330.67,700900.0,340.5,1176759,30.75,6646800.0,83.56,2721100.0,67.75,2916900.0,107.09,14623200.0,345.0,164123,122.8,1795100.0,131.5,2351500.0,35.79,759890,108.16,1859600.0,386.09,567700.0,200.0,1149300.0,171.94,2602000.0
-2025-02-04,315.5,1273492,147.04,1290900.0,146.3,4116356,2297.8186,1740161,232.8,45067300.0,189.95,7377800.0,152.25,2595854,1843.0,652844,47.07,1561620,130.74,2687200.0,129.1,6957400.0,49.35,556296,14.555,12074198,92.77,1861700.0,391.62,3166600.0,34.91,2873807,440.23,2647700.0,206.01,4651500.0,47.49,7220100.0,2710.0,415365,304.67,1256700.0,253.6,277325,306.85,884400.0,1599.6,64942,95.49,2100100.0,10.61,15267800.0,106.76,1559400.0,36.84,6197549.0,243.0,826386,5042.0,1601573,168.28,630442,72.72,2641400.0,166.02,717977,212.2,292600.0,444.5,1592754,312.21,1680500.0,99.87,1458300.0,82.48,2446900.0,222.0,453061,214.75,889800.0,190.87,1109100.0,128.49,877400.0,2500.0,44738.0,312.9,533230,1294.0,297558,178.56,4687100.0,10.05,39765700.0,119.5,69412100.0,180.5,3000100.0,289.02,3262400.0,535.4,573700.0,184.13,1450200.0,242.06,29713800.0,112.32,6112800.0,1699.0,611343,97.8,247415,377.46,964900.0,65.66,2227100.0,22.39,5965600.0,134.4,362352.0,335.67,2022100.0,69.71,6244800.0,162.59,5539400.0,61.4,3130600.0,94.47,983200.0,162.2,5086000.0,403.8,224764,170.7,555430,1426.0,129672,731.41,1497000.0,598.0,136328,142.4,1060800.0,436.0,840681,788.6,1413596,505.6,7234813,220.75,678300.0,222.43,23768500.0,182.62,725900.0,123.85,1353400.0,662.91,511500.0,315.83,1884100.0,11030.0,1998421,3459.0,127400.0,176.23,4503600.0,1210.5,4320706,543.5,871646,46.71,32894000.0,614.0,213408,134.0,118595,51.84,6592700.0,294.25,38513525,45.13,1896799,3220.0,7212175,31.42,4198200.0,21.22,2267776,146.6,1974478,145.0,3906096,11.0,9371079,85.05,2454100.0,457.0,486130,341.5,1069704,242.42,3037700.0,126.95,153210,20.81,5523700.0,817.5,1378267,31.68,3105600.0,75.02,2267200.0,4655.0,39604,761.0,281181,400.0,1035069,142.49,1055800.0,84.86,3101600.0,3816.0,242701,4678.9399,261800.0,47.96,9354000.0,163.43,1364500.0,1015.66,931100.0,366.8,2960966,316.5,2717476,77.16,0,59.12,11718500.0,656.0,165922,65.42,1310466,123.8,1227160,67.05,5238937,60.92,151555,3438.0,513480,278.0,483192,638.0,224901,422.2,46640495,374.8,478206,240.59,563600.0,1211.0,855597,432.5,532160,591.0,129539,467.49,3238400.0,105.91,1506600.0,1340.0,184527,488.5,1017673,81.3,1119938,103.54,9761200.0,141.85,13113467,452.1,3789124,1400.0,42411,29.46,992450,2584.0,390641,170.83,3848900.0,72.27,959800.0,946.0,321731,462.6,500718,78.48,13417700.0,13.765,1898011,25.03,5380000.0,125.17,2588600.0,177.35,349281,63.88,4740400.0,361.95,2709800.0,272.23,1478400.0,310.8,545052,18.455,4072667,209.19,700700.0,143.87,1517700.0,2274.0,142219,6280.0,106607,2894.0,799237,88.55,1732500.0,1960.0,344958,143.6,475177,299.67,1039300.0,199.34,2050300.0,94.09,1439200.0,47.04,2939100.0,4830.0,40722,105.98,1622000.0,315.5,653697,98.83,951700.0,101.4,1269683,340.26,1219100.0,291.46,1836800.0,135.63,762200.0,4330.0,72080,86.5,4073100.0,3.77,271470,148.21,4660300.0,33.55,40510700.0,226.0,162873,242.53,2055800.0,59.02,16227800.0,363.51,2020800.0,66.18,1733400.0,140.9,11081493,61.29,8469800.0,32.15,2689100.0,91.3,1586080,200.12,3090100.0,66.72,398259,95.3,867800.0,100.58,5310900.0,251.57,1859900.0,379.66,369300.0,37.45,3319100.0,2758.0,3301423,57.86,2938100.0,114.26,886600.0,3213.0,613367,98.61,2347900.0,163.12,1476700.0,344.14,4965600.0,163.0,2584815,407.52,2865700.0,37.06,4142009,61.34,12742700.0,77.46,2808900.0,32.87,12211900.0,200.61,1452100.0,238.8,2960323,28.03,4472400.0,83.54,3640600.0,65.7,3479700.0,433.5,800418,92.8,1078688,56.35,7865600.0,153.22,8458100.0,4945.0,48013,36.13,2692600.0,53.96,9350800.0,69.06,7789200.0,194.57,2563000.0,71.74,2304900.0,240.3,168029,18.22,7290498,5495.0,157208,32.2176,5120814.0,145.83,3290100.0,472.27,1045500.0,1339.0,80441,169.49,5849800.0,101.67,7241400.0,133.4,124743,71.8,2545100.0,105.65,1134495,2327.5,6234731,163.36,889800.0,139.76,2829100.0,34.37,1787247,215.01,7520600.0,113.3,13521100.0,1915.0,203311,163.34,2055300.0,74.31,2310600.0,981.5,327701,20.06,8689500.0,71.65,1043608,290.6,556910,202.92,842500.0,38.55,10017100.0,4552.0,385435,465.93,545300.0,199.56,868400.0,622.5,4493714,613.0,257810,40.67,3846299,120.65,848300.0,32.35,5167488,41.11,1000322,112.43,2087900.0,177.35,493800.0,34.42,7057200.0,87.46,2078700.0,121.25,7156600.0,66.95,3035100.0,248.84,1253200.0,94.91,2186500.0,32.42,578804,755.0,217410,1665.0,415549,266.77,931500.0,341.72,768700.0,51.72,4422300.0,69.47,17784100.0,268.7,503826,154.6,981692,401.98,1349600.0,210.2,1345293,101.79,1624100.0,127.69,3209600.0,31.01,1161991,6.917,21821843,16.14,6280609,13.784,12077996,966.0,666336,734.8,2742330,11.39,4833565,128.12,2161900.0,851.0,109710,255.01,357800.0,924.28,311300.0,70.62,2609800.0,52.15,5127400.0,51.58,359923,403.31,99600.0,58.03,2480500.0,175.2,443990,82.7,1067259,287.14,530900.0,314.7,2346700.0,81.66,2770500.0,64.31,1369100.0,71.33,3852500.0,193.0,772811,40.54,5255100.0,112.45,871200.0,168.47,1661800.0,3964.0,1021684,152.0,1153400.0,503.0,3015443,10.16,68716500.0,528.0,172682,36.595,6591600.0,1168.0,392561,233.5,796700,36.48,14490600.0,466.84,240900.0,250.95,2185700.0,39.95,4404400.0,707.0,71134,381.0,433514,299.78,806700.0,65.7,2494243,163.9,431056,956.0,561324,214.22,3169187.0,1809.7,242400.0,81.53,1766500.0,43.87,2818500.0,24.57,163400.0,5790.0,28267,54.64,6961000.0,625.5,203524,36.92,933820,713.5,562171,108.13,518900.0,70.6,832094,400.0,193646,166.23,1641300.0,318.5,386028,102.78,3900000.0,60.3693,2618967.0,935.5,227756,80.0,11321716,14570.0,65305,71.8,2717142,257.43,1356000.0,210.43,885300.0,7000.0,3667,202.18,5413800.0,86.93,2488900.0,381.5,717104,356.53,2766400.0,40.55,1628100.0,905.4,145305,97.99,6156200.0,58.91,4615100.0,122.41,591400.0,30.875,2612476,348.6,97154024,52.04,4502100.0,48.57,9746700.0,192.0,4754525,1844.0,110706,207.71,28285400.0,206.38,43856400.0,117.52,1308200.0,282.5,1438381,110.05,1251100.0,2116.0,323976,209.0,1014040,218.22,589600.0,308.5,334327,634.18,1743400.0,161.8,454252,1380.0,15530678,1042.59,298100.0,26.34,12147300.0,57.15,1226600.0,75.1,2045411,16.87,20783400.0,233.0,2297465,334.8,1133100.0,411.49,2150800.0,135.15,509646,83.66,213077,183.5,600652.0,867.0,56656,516.0,397118,112.0,2420269,111.97,2190400.0,195.76,395500.0,2272.0,273350,1978.0,68801,2990.0,639201,373.4,17431829,258.74,1187300.0,280.6,352200,257.4,83323,159.9,251115,179.4,3226709,71.58,1416200.0,210.6974,3652917.0,20.83,15540300.0,32.01,5050600.0,2310.0,44501,29.39,2235600.0,829.2,14772711,80.58,1499000.0,806.0,91322,16.39,4919600.0,1080.0,598710,144.74,2189600.0,344.0,126805,96.4,1797344,400.91,1522155.0,295.53,1577000.0,2740.0,268798,802.5,1222866,166.5,79211,125.48,1901100.0,345.0,293112,347.1,23768612,13.69,6598349,264.46,6077700.0,164.6,301022,159.32,2472400.0,2320.0,461826,1314.0,48006,465.03,824500.0,398.0,421455,218.65,602500.0,85.62,2018100.0,34.495,0,1017.0,2116051,10625.0,273642,363.0,358402,3900.0,865592,2742.0,1507758,1961.0,290583,663.0,515146,74.12,1269800.0,873.2,1779366,16.05,10024082,112.8,3267283,19.29,54098200.0,591.72,1737500.0,31.3,2387500.0,498.8,798516,53.89,58185500.0,28.8,5000405.0,50.7,2921334,200.04,1413700.0,92.66,1388000.0,101.27,1428500.0,4.252,112912928,579.65,1416100.0,547.16,927800.0,127.0,623288,5055.0,339969,73.3,3539784,254.68,1331600.0,52.34,1202431,18.39,4525300.0,170.8,1213348,132.6634,2117566.0,1154.0,204178,168.97,664000.0,161.83,814400.0,77.29,4008600.0,84.64,11782597,606.5,93123,466.0,106083,106.5,690432,588.0,532953,599.0,1084835,1010.0,84184.0,174.08,1013900.0,1420.0,698461,110.8,2498953,153.49,9645000.0,267.94,5626000.0,969.0,275716,77.9,647332,160.8,1313877,81.75,1442600.0,31.28,7271900.0,247.95,269816,17.95,12009700.0,175.97,1189000.0,240.9,4754330,28.7,11292700.0,148.6,1675745,22.13,3379900.0,149.3,9268600.0,749.32,999900.0,1350.0,89798,129.3,2136200.0,27.5,12009200.0,84.15,1451400.0,796.0,322548,62.67,15678000.0,63.98,5315400.0,20.81,11813700.0,85.74,540200.0,572.5,2489910,141.96,1063800.0,128.29,3120600.0,235.7,12210759,246.67,844900.0,210.71,1077100.0,578.37,305900.0,36.92,1994100.0,61.58,76487003,826.07,4299700.0,183.2,13457558,453.68,1234200.0,59.24,1073700.0,257.23,1976300.0,95.12,554536,79.91,9538800.0,638.0,313880,12005.0,774744,415.9,1088100.0,30.79,9775000.0,44.53,6377000.0,59.15,1981900.0,898.0,212756,78.24,3934500.0,148.06,2308900.0,559.11,2638900.0,154.63,871900.0,222.5,251055,290.75,1401800.0,77.29,1392000.0,57.34,2029163,692.7,370853,289.77,2976900.0,70.25,1092336,52.6,10980000.0,603.32,885300.0,493.13,567600.0,275.97,1277500.0,56.12,12538200.0,90.97,5196300.0,215.5,177845,1966.41,376600.0,84.63,3079900.0,267.5,329293,34.55,5857700.0,3630.0,36780,120.12,767300.0,76.88,1569800.0,345.0,37860279,217.31,403700.0,32.96,1537507,537.3,408900.0,223.07,4763400.0,151.68,3110400.0,1254.5,791771,204.6,4629403,1324.0,536901,46.61,9208200.0,52.62,6876300.0,315.41,800100.0,192.7,694469,223.5,1980524,28.21,3692200.0,156.91,5832700.0,656.29,981800.0,241.5,1194170,546.0,283861,90.74,50837600.0,34.17,22904900.0,603.8,1341639,109.69,14220100.0,136.77,5997300.0,584.47,855700.0,412.37,20532100.0,471.38,622100.0,255.0,670389,348.31,12486000.0,25.09,1724600.0,197.91,835500.0,36.47,8982800.0,1339.71,97600.0,116.4,2540089,850.0,216348,523.8,197434,265.0,661644,152.2,606874,361.0,42910,1536.0,46333,139.6,363289,27.89,6419300.0,11.295,4877937,81.72,2669000.0,217.13,265100.0,69.9,10574700.0,43.35,7856100.0,65.1,1222862,99.487,60001000.0,984.2,5382053,37.39,2812900.0,76.72,11943700.0,482.39,525900.0,4.5135,10921048,1010.13,1918800.0,101.66,1752700.0,252.92,828900.0,121.42,1373700.0,111.38,979700.0,130.82,3320500.0,118.65,256550000.0,7788.5498,22900.0,428.3,57136593,32.86,1580700.0,28.52,3315300.0,202.4,3676500.0,9726.0,750177,54.03,3700800.0,302.0,1381666,1315.0,8274,183.66,1996200.0,97.02,4225900.0,86.9,2675300.0,50.58,5660000.0,137.0,3209154,350.65,421300,10.41,8502050,167.89,6777000.0,88.946,5814000.0,407.0,494794,94.43,1575100.0,2070.0,67681,47.59,10976900.0,60.0,555589,788.5,509153,327.2,594266,37.44,397964,183.4,5554000.0,,0.0,737.7499,216485,205.25,472800.0,149.51,1664200.0,108.48,2274200.0,204.5,571201,15.18,23657800.0,367.0,1428636,114.05,13018400.0,83.4,1574300.0,143.49,12804900.0,224.2,897332,185.2,935976,25.87,68748300.0,80.69,1124100.0,168.13,6410900.0,248.0,1775200.0,689.7,527900.0,580.0,215737,268.0,277433,110.38,2560000.0,508.0,2612198,90.6,2231420,321.5,478641,210.64,963900.0,118.31,2273400.0,2850.0,122054,130.39,5237700.0,198.98,1536300.0,509.0,710118,453.0,3335920,98.26,3492200.0,87.12,1051400.0,278.48,344600.0,339.35,340800.0,560.0,70873,111.27,2401800.0,1360.0,15670,33.61,3990400.0,108.6,455814,668.0,6676098,37.94,3660719,296.74,630700.0,4118.0,166790,1261.0,957749,1343.0,1167437,123.61,3756000.0,191.07,758700.0,735.0,406505,104.75,837473,299.98,1096100.0,77.725,58801900.0,173.04,5457900.0,43.36,1228500.0,158.3,1670681,364.6,1919924,1688.0,68174,263.59,1504900.0,1970.0,135456,71.78,672500.0,697.05,1654500.0,4001.0,6228109,24.36,6742700.0,3455.0,10036,106.15,1077786,276.0,743460,4878.5,1271907,164.68,1284300.0,5236.0,969220,246.85,719700.0,240.46,1401600.0,2717.0,42776,671.0,844907,49.04,880553,270.34,632000.0,49.08,1159600.0,,0.0,577.67,768100.0,340.8,1655030,146.95,2036500.0,593.6,52647784,639.0,402564,219.24,724500.0,3555.0,92846,389.3,3287534,128.37,4036800.0,123.16,839400.0,29.72,2200517,240.0,645787,610.0,206392,514.0,251114,4.9885,25827815,102.68,1602394,267.3,1081908,197.54,676200.0,257.2,5189471,110.6,11123700.0,81.8,5225900.0,1603.0,172579,536.0,289562,353.6,2949786,51.0,1228504,77.7,1670668,1340.5,9463431,87.34,989787,710.2,1740722,120.0,2537131,106.6,1331714.0,2652.0,33837130,53.62,449184,357.59,1783200.0,201.85,836891,104.67,837600.0,41.22,12752000.0,2034.0,1201679,1067.5,1527171,1276.0,121884,1033.5,1281308,355.75,397200.0,523.88,859400.0,160.0,630882,83.2,4716200.0,275.0,466401,74.61,644300.0,173.35,1041100.0,513.69,1232700.0,228.5,356340,185.0,2362632.0,7940.0,221230,81.43,3756300.0,76.85,6018507,156.1,1901610,213.0,3352,1615.0,10411970,1540.0,313553,177.5,934379,1068.5,3071917,219.4,538200.0,1053.0,2863920,13.14,9284000.0,12.612,2940350,126.38,1929800.0,21.64,3927418,98.38,1982300.0,172.59,2080300.0,238.8,855174,66.5,8328294,1036.0,149173,2479.0,419188,53.85,5063600.0,86.66,4050600.0,86.37,2334600.0,2994.0,139585.0,97.42,226966,65.92,7687800.0,392.39,1121500.0,90.0,2491167,71.4,5480000.0,24.25,30540200.0,52.95,1248900.0,645.5,519149,3375.0,27034,271.0,1444677,1307.66,544500.0,514.47,242600.0,316.73,1928200.0,72.55,2090600.0,144.77,1411100.0,169.2,1364326,1666.0,62223,91.26,325346,111.67,3055100.0,47.38,4684500.0,108.6,1453161,135.6,4376200.0,38.1,3713001,588.0,185119,85.0,1244544,125.14,5804900.0,157.74,733600.0,580.57,2097400.0,276.5,412159,237.25,3285900.0,682.0,392374,1357.26,97200.0,72.96,3556000.0,199.81,1129200.0,77.7,3592185,74.35,1654900.0,358.0,521159,115.55,2586300.0,338.5,949504,244.06,1209700.0,300.0,484080,377.4,11475897,392.21,57072200.0,57.01,3100500.0,355.49,1463800.0,113.54,6181300.0,57.02,4545553,183.54,1661200.0,117.65,8765568,180.56,5785700.0,75.39,913100.0,608.08,198500.0,108.67,5948600.0,69.75,33786200.0,44.61,7299713,41.7,1992200.0,192.64,391700.0,118.8,4398984,409.19,719500.0,4603.0,2675855,55.42,935430,545.45,2869900.0,243.5,2895100.0,111.77,9347800.0,753.49,541600.0,79.08,266061,261.0,528312,47.45,10381200.0,856.0,815570,1003.5,1295429,345.15,5532600.0,993.0,158058,593.0,246828,29.8,3920200.0,27.75,2312519,142.99,4523300.0,100.98,2065500.0,272.07,629600.0,29.19,2177507,65.1,375547737,459.0,353042,97.2,46361,94.66,794061,289.2,704000.0,218.5,740600.0,482.28,2029500.0,168.33,5652700.0,407.0,761677,60.19,2058800.0,10.89,9248000.0,579.5,883044,39.81,19190200.0,206.09,1029900.0,410.4,303800.0,,0.0,10.06,22142900.0,259.73,1465500.0,48.2313,6841233.0,99.22,3568900.0,2354.0,751319,138.86,2582000.0,79.47,14665200.0,1233.0,663932,462.5,366793,222.14,2213800.0,55.72,5465500.0,100.77,15201200.0,560.5,463734,768.4,2751782,,0.0,60.29,1712400.0,208.19,1106700.0,331.04,592500.0,2770.0,423025,320.31,1494200.0,335.0,1021672,30.14,4699100.0,83.19,2555400.0,67.32,2716300.0,109.96,14835700.0,344.0,193660,129.24,2556400.0,131.47,2086800.0,35.62,457036,107.8,1178600.0,383.46,444500.0,203.73,1073900.0,172.24,2696200.0
-2025-02-05,316.0,1226235,147.99,1348100.0,146.0,3478250,2287.5188,7557136,232.47,39620300.0,191.75,6449600.0,154.0,2384213,1862.5,729361,46.96,1406300,129.6,3000700.0,132.06,8680100.0,49.27,401375,14.675,8534843,93.06,1576800.0,398.25,3463400.0,34.97,2298698,437.63,2937800.0,209.8,4515700.0,46.45,7418800.0,2746.0,696279,308.15,1633600.0,252.3,216924,311.36,947700.0,1601.0,65299,96.62,1793500.0,10.48,14480200.0,107.29,1566500.0,37.64,6677327.0,243.5,723670,4972.0,916675,167.64,518180,73.38,3148500.0,166.9,815149,214.82,224400.0,443.5,1362673,316.3,1481100.0,100.89,1274900.0,79.88,2619500.0,222.0,1410412,216.36,1224400.0,193.01,1288600.0,129.07,990600.0,2480.0,237390.0,313.1,377401,1294.0,306569,180.67,3958500.0,10.22,43104200.0,112.01,110385200.0,180.23,2095300.0,307.81,5890600.0,538.29,372000.0,187.46,1869700.0,236.17,38727300.0,115.49,6427400.0,1695.0,397773,99.2,363900,382.39,962200.0,65.64,1508400.0,22.19,4278800.0,134.8,276492.0,333.15,2117800.0,69.52,7565800.0,165.75,2844700.0,61.27,2926700.0,97.02,1057000.0,173.26,13248400.0,401.2,120875,171.5,759984,1428.0,112580,742.59,1249700.0,592.0,702712,145.06,1299000.0,439.0,827589,797.2,2700062,507.8,8169896,224.28,578300.0,232.0,29196000.0,184.63,940800.0,123.61,889700.0,680.52,459700.0,320.53,2065700.0,11126.0,1977083,3474.0801,96900.0,181.84,7430400.0,1208.0,11900118,542.5,808191,47.11,27696600.0,618.0,97016,135.0,227496,51.19,3912200.0,295.3,28853413,45.085,2342115,3284.0,5591061,31.47,2708700.0,21.04,2747965,147.0,784938,148.5,7190554,11.03,6936527,86.48,2181100.0,457.6,1440108,345.5,2435591,245.06,2061300.0,126.3,148501,20.65,3839700.0,836.5,1669167,31.1,2964400.0,69.87,3596900.0,4620.0,79428,764.0,519255,402.0,490669,145.53,1173500.0,85.74,3217000.0,3850.0,241004,4699.3901,218600.0,48.85,8247900.0,162.09,1302500.0,1014.5,710200.0,374.2,5453766,317.5,1976082,76.32,859642,59.71,12600800.0,658.0,246621,65.68,1143948,124.2,1516133,66.4,3172600,60.7,146914,3430.0,843173,277.5,586133,630.0,221551,423.95,50277715,377.4,368284,240.09,405500.0,1210.5,970820,437.0,653993,595.0,113814,473.73,3782800.0,106.79,1372400.0,1344.0,91183,494.5,401129,81.6,1728260,104.97,10668100.0,145.2,16146347,457.3,4816241,1395.0,37920,29.76,823203,2660.0,475881,174.85,3228300.0,72.98,1275400.0,966.0,374004,463.0,529402,79.46,10736100.0,13.76,1247684,25.11,3797500.0,127.45,2358700.0,178.5,293791,64.56,4799500.0,358.85,2134200.0,272.8,989500.0,310.4,382878,18.64,5393162,208.28,756200.0,147.13,1675000.0,2248.0,116752,6300.0,139305,2894.0,681987,89.85,1570800.0,1968.5,346951,144.8,314180,302.65,988300.0,206.13,3808800.0,89.68,3068800.0,47.65,3801700.0,4825.0,58516,107.19,1533400.0,312.5,695821,97.25,1513300.0,102.2,2161647,345.05,909500.0,293.31,1781800.0,136.77,666800.0,4400.0,47645,86.62,4126400.0,3.805,320760,145.95,2814100.0,33.94,33488900.0,228.0,161437,241.64,1421600.0,57.51,28259700.0,369.91,1232600.0,67.12,2700900.0,141.9,8520465,60.73,5908400.0,32.27,3984500.0,92.0,2254749,203.78,2371900.0,65.42,423996,96.67,640300.0,100.21,6961100.0,253.28,2786800.0,388.67,670600.0,37.29,2811200.0,2790.0,2996912,58.72,2419600.0,116.27,708900.0,3110.0,1034009,101.16,3292700.0,165.87,671000.0,347.93,4521000.0,173.9,2564967,417.22,3108600.0,36.95,3109910,62.57,18997400.0,77.72,3129300.0,32.88,7454500.0,201.6,2009000.0,237.2,4075636,28.12,3715200.0,83.6,4783300.0,63.82,8909400.0,437.0,938509,94.15,2159397,55.69,7641200.0,152.99,6533700.0,4980.0,117602,36.31,1968200.0,54.1,6157400.0,69.06,5467300.0,195.99,1991500.0,66.0,6239600.0,241.2,192202,18.074,9085860,5300.0,420314,32.2636,6397552.0,144.85,4836900.0,467.68,1084600.0,1343.0,90441,172.52,4758100.0,104.45,7901800.0,133.0,30101,72.82,2973700.0,105.4,690774,2235.0,6091102,164.87,628000.0,138.92,3369800.0,34.35,2374041,212.13,5112600.0,110.54,23310000.0,1959.0,218184,167.19,1647600.0,74.23,2591300.0,986.0,349246,20.04,8395000.0,73.65,2675220,290.2,851236,204.73,897200.0,37.95,6757400.0,4486.0,328925,454.75,774900.0,200.42,974300.0,621.0,5500889,612.0,235348,41.03,2163226,122.69,1253600.0,32.66,4325160,40.21,1373912,113.86,4858600.0,176.86,508100.0,34.14,7592800.0,88.78,2011300.0,130.47,8250400.0,67.39,4622800.0,249.71,1142500.0,96.19,1874100.0,32.35,489004,762.0,182947,1715.0,378525,270.23,1169100.0,339.82,653400.0,52.44,4372300.0,65.94,11901100.0,271.1,395081,156.2,966226,402.16,1205400.0,211.6,1557804,101.79,1223200.0,124.76,4814900.0,30.94,655651,6.952,27632163,16.135,3606516,13.744,10099562,975.0,511295,735.8,1109777,11.49,4665959,127.7,1913400.0,859.0,81652,257.31,399600.0,936.5,326200.0,71.93,1629100.0,52.95,4082800.0,51.46,269714,406.77,108200.0,58.57,2379000.0,176.6,289920,83.9,665331,295.79,790900.0,315.25,3084600.0,82.5,2844700.0,64.97,1407300.0,72.1,3772700.0,193.0,636597,41.04,5584900.0,111.81,894000.0,169.73,1686900.0,3990.0,1548393,155.0,1202900.0,505.0,5815673,10.01,124187800.0,530.0,623400,36.77,5424000.0,1168.0,235203,230.0,611793,36.68,14888300.0,468.82,178600.0,252.41,1535000.0,40.22,5807600.0,707.1,55016,386.0,678690,303.32,477400.0,66.1,1873773,163.2,891965,956.0,303919,229.53,5443554.0,1847.8,660200.0,82.24,2265200.0,43.98,3440700.0,24.57,150000.0,5760.0,37731,54.53,4346400.0,626.5,238918,37.14,1000967,755.0,1043798,109.93,649500.0,71.0,1074620,380.0,1028613,162.37,2360800.0,322.5,514660,105.07,4160000.0,59.902,5506785.0,937.0,426344,73.6,8316577,14620.0,70722,72.3,1674552,258.58,1098100.0,209.87,981100.0,7220.0,4135,204.58,3239400.0,87.17,2346900.0,383.5,209664,367.93,2810000.0,40.58,1945000.0,911.1,254540,99.65,7738300.0,59.55,4122200.0,123.07,587100.0,30.885,3094467,348.2,28682823,53.29,5742200.0,47.81,10719400.0,183.0,4665079,1810.0,110126,193.3,43666400.0,191.33,70373900.0,118.34,1519600.0,287.5,573617,111.8,1455700.0,2136.0,421803,220.5,2056873,218.85,522600.0,318.5,835707,645.45,1908200.0,161.8,655349,1485.0,14173830,1042.92,345400.0,26.29,8266800.0,58.9,2342300.0,75.8,4451677,16.92,21298500.0,229.8,2338973,336.83,951400.0,413.82,2212100.0,136.6,300935,84.08,239661,184.5,340752.0,873.0,108313,518.0,492366,112.4,12083437,113.61,1851800.0,195.58,645700.0,2282.0,304225,1962.0,398808,2940.0,625582,378.4,24811456,257.85,2105800.0,290.0,958887,258.2,65078,159.25,179364,183.6,2637339,72.8,2779200.0,209.5665,4877311.0,21.36,12062000.0,32.57,5517900.0,2315.0,131916,29.27,4301300.0,826.5,42242938,81.91,1315800.0,809.0,96615,16.37,6948600.0,1077.0,352186,145.92,3897800.0,338.5,313443,95.5,2957469,400.07,661776.0,290.53,1102600.0,2790.0,197839,807.5,690001,169.5,242397,127.8,1838600.0,345.0,181467,351.7,25741350,13.775,5334011,263.3,6165100.0,167.8,525330,160.7,2971600.0,2342.0,1435560,1306.0,58337,468.55,749200.0,397.0,477244,197.58,1477100.0,86.18,1426000.0,35.5,6159919,1020.0,819834,10610.0,274520,365.0,345180,3965.0,1114541,2770.0,1305081,1963.0,782623,657.0,710955,75.26,1461700.0,875.4,2123874,15.966,9915578,114.4,2799433,19.65,66059200.0,588.26,2134400.0,31.52,2099000.0,508.5,3155671,53.88,20261500.0,27.98,8757961.0,52.1,3656093,205.44,1692100.0,92.46,1669100.0,103.91,1061000.0,4.223,61507601,590.9,1521400.0,541.11,633500.0,128.2,598992,5090.0,310081,75.0,5442851,254.24,2104300.0,52.16,1625178,18.73,3057100.0,173.8,1600678,130.9604,1521969.0,1148.0,251942,170.48,1026500.0,163.62,1206700.0,86.01,12268400.0,84.32,11302122,611.0,154036,468.0,113245,107.25,481768,594.0,179212,600.0,1052708,1014.0,109909.0,172.78,1385400.0,1416.0,582498,110.8,1471691,154.69,8947000.0,270.43,5704400.0,968.0,419355,78.8,637978,160.8,1086516,81.86,2006000.0,31.13,8672300.0,244.35,224133,17.85,11389600.0,177.52,695600.0,240.2,5599955,28.61,17803700.0,151.6,1031036,22.37,4372200.0,153.81,6666700.0,759.15,677100.0,1348.0,212297,129.25,2517200.0,27.64,12067800.0,83.88,1405800.0,799.0,328635,63.12,10686800.0,65.42,7883600.0,20.74,19231100.0,86.28,444800.0,587.5,2257581,141.29,1047600.0,127.49,2347900.0,235.7,14873251,249.99,872800.0,208.97,911100.0,585.03,358500.0,36.78,1612400.0,61.98,75820898,842.18,4578900.0,187.7,4985967,449.87,1139700.0,59.73,1359600.0,258.47,1693300.0,94.46,427332,81.94,10738000.0,628.0,443924,12095.0,888886,412.8,1186400.0,30.89,7703400.0,43.53,8821400.0,59.05,2402000.0,904.0,168347,76.99,3073000.0,149.51,2342300.0,566.29,2404700.0,156.87,1118200.0,228.5,256382,292.39,1329700.0,77.77,1606800.0,56.65,2447225,686.0,356956,288.83,2362900.0,69.35,1774736,53.5,11945700.0,606.9,1352400.0,495.84,854200.0,282.03,1514200.0,57.43,25658800.0,91.69,5181100.0,218.5,293778,1975.1899,212200.0,85.0,5320100.0,262.5,662362,34.24,4203000.0,3640.0,134334,120.84,698000.0,76.8,1452200.0,357.6,12574534,198.07,1293100.0,32.58,1763146,539.96,463800.0,225.51,2407200.0,152.45,2841400.0,1268.5,2648515,209.1,5521067,1322.0,564934,46.16,7605200.0,52.58,5166500.0,317.01,809100.0,191.4,1641587,223.5,774194,27.8,7700100.0,157.31,3314000.0,653.87,883000.0,244.0,1448299,548.0,288771,89.67,21670600.0,34.98,9353700.0,612.2,1767073,116.46,13532200.0,138.93,5871200.0,582.12,825600.0,413.29,16316700.0,481.02,494600.0,256.5,1022533,336.7,10874100.0,25.48,2552800.0,198.75,794600.0,33.58,10689200.0,1363.5601,136400.0,116.4,2353397,854.0,250060,524.4,186235,265.5,841661,150.7,372483,364.0,127050,1550.0,46387,140.0,551081,28.13,5648800.0,11.26,4158860,82.86,3646800.0,215.55,257100.0,69.2,9026100.0,44.96,14089500.0,66.0,2262395,101.111,39934000.0,991.8,4815190,38.11,2617700.0,74.57,9807400.0,472.34,1080000.0,4.5835,11935442,1027.0601,1339200.0,102.88,1926500.0,252.51,774700.0,123.72,965400.0,113.22,1202700.0,133.22,2669200.0,124.83,262230800.0,7790.0,22200.0,434.3,14086791,33.24,1488600.0,28.78,4033400.0,213.24,4450700.0,9734.0,284989,54.43,4581700.0,311.0,2416140,1330.0,5211,193.65,2772300.0,97.91,3666300.0,84.93,6505600.0,51.72,6142800.0,137.0,1414201,345.6,465865,10.455,5102636,171.66,7866700.0,89.8827,7920000.0,409.0,1247065,94.55,1421000.0,2025.0,102325,47.36,8233200.0,59.3,643760,781.0,673463,327.6,524124,36.93,551456,186.85,3821200.0,,0.0,761.5833,214092,206.14,587500.0,150.87,1538300.0,106.99,2191600.0,206.0,333124,15.74,27049000.0,369.0,1813191,110.14,10939700.0,84.1,1572300.0,145.66,9248100.0,225.0,1378085,188.0,1610757,26.44,50426800.0,80.57,1670000.0,169.01,7536800.0,249.0,1508500.0,688.87,521100.0,581.0,545422,267.5,425570,111.33,2403100.0,518.0,1334589,92.0,4415678,320.0,1863003,210.35,959400.0,118.78,2797800.0,2866.0,174796,130.98,8403500.0,198.89,2057700.0,510.0,688172,460.0,3505199,98.7,2439800.0,88.29,929700.0,284.7,509900.0,339.2,280600.0,560.0,80400,112.57,2154200.0,1365.0,19095,33.92,3233100.0,109.0,634231,655.0,8385495,37.7,3163630,302.15,556600.0,4064.0,150655,1278.5,1171511,1352.0,1434401,123.32,2495300.0,189.76,1321100.0,738.0,236282,107.45,807486,298.75,1583300.0,79.2,23631900.0,175.86,15197800.0,43.8,1533200.0,158.1,4052356,364.6,1464820,1726.0,41853,266.87,1467100.0,1968.0,549592,73.04,687900.0,716.72,1436100.0,4031.0,2875313,24.32,6244700.0,3525.0,13342,102.3,704717,276.0,1058146,4900.0,1003199,165.64,787300.0,5256.0,1350312,249.0,936600.0,242.58,999900.0,2723.0,34853,675.0,1119410,47.77,1262593,270.56,772900.0,49.62,1400300.0,,0.0,581.42,484800.0,337.0,4307873,147.44,1528300.0,601.8,60713082,633.0,429334,221.0,892600.0,3525.0,263760,391.4,3687135,129.16,4881500.0,122.37,861700.0,30.0,2661215,241.3,456648,617.5,306243,516.0,377290,5.402,110472696,103.6,1517578,270.8,957952,203.48,822500.0,263.6,7022721,112.25,12826000.0,81.87,6475200.0,1578.0,260351,535.0,379743,362.8,2839147,52.3,1449983,77.2,2829404,1329.0,2147126,87.82,923018,720.8,1473810,121.8,2634473,108.8,882175.0,2645.0,22247033,54.28,774667,364.48,1619500.0,201.25,1007329,104.01,793100.0,40.81,15186000.0,2034.0,872268,1083.5,1805170,1278.0,352099,1041.0,1457476,356.1,629200.0,528.42,547500.0,158.6,771538,83.87,4161500.0,274.5,605051,74.79,451700.0,179.11,1998200.0,514.27,1420900.0,229.0,401866,186.0,1926664.0,7765.0,154874,82.3,2708300.0,77.7,10032330,157.1,1411523,210.5,2432,1621.5,2622627,1536.0,323679,178.4,867278,1074.0,2538695,220.83,888100.0,1073.0,2487053,12.93,8996900.0,12.554,1907240,129.42,1618200.0,21.2,3181482,99.33,1263100.0,172.86,1314900.0,232.4,1262679,67.9,3996552,1074.0,258380,2500.0,575824,54.54,4785500.0,85.62,4810100.0,87.08,5345500.0,3004.0,347390.0,95.64,463150,67.85,4546300.0,399.09,1011500.0,91.6,4430736,71.4,4047600.0,24.47,29511700.0,53.28,1291800.0,649.5,1255745,3380.0,76092,271.5,1102548,1291.51,373300.0,515.48,179100.0,320.8,1603200.0,75.25,3093000.0,146.22,840300.0,169.2,2420192,1688.0,125986,90.96,123016,112.61,2844600.0,47.67,4238800.0,108.8,4489280,135.21,4908700.0,39.5,5277518,596.0,470020,85.8,793270,125.51,4381500.0,161.02,904800.0,582.38,1348800.0,281.0,452303,242.43,3130700.0,684.5,1291583,1394.3199,76700.0,73.38,5293600.0,204.44,1160000.0,79.3,3988447,75.07,1224900.0,359.0,741434,110.7,3132500.0,355.0,5307533,246.34,950300.0,306.5,524366,387.6,25475779,378.17,57223300.0,57.09,1977400.0,357.82,1379100.0,114.34,4497300.0,58.01,5145777,184.92,1697800.0,120.2,9737201,181.59,5939800.0,74.55,1495500.0,616.0,204400.0,107.82,2856000.0,64.48,78975900.0,44.625,7018585,42.22,1896100.0,193.27,427100.0,118.3,5072038,410.67,516700.0,4633.0,2257082,55.66,1068268,539.81,4621600.0,244.48,2436900.0,111.9,7122900.0,738.18,1033300.0,80.1,276486,262.5,642929,47.38,10811100.0,868.0,561522,1013.5,942745,349.44,4939100.0,992.0,98092,597.0,182100,29.92,3581700.0,27.47,1550716,140.54,2624700.0,95.81,2627800.0,274.33,758200.0,30.2,2937079,66.24,227530844,461.0,276492,95.8,48627,93.38,1203209,291.64,495200.0,220.91,613400.0,488.44,1557500.0,171.61,7017700.0,403.0,891735,60.86,1809300.0,10.95,7805000.0,593.0,912073,40.13,16830500.0,207.24,691200.0,414.09,279800.0,,0.0,10.19,22023900.0,276.17,5246400.0,48.9191,7064291.0,100.89,2398600.0,2358.0,374686,142.19,2057100.0,80.05,17931000.0,1271.0,486294,469.5,232174,224.77,1394700.0,56.85,6781800.0,102.46,15926700.0,555.0,952829,778.4,2002580,,0.0,60.85,1330800.0,209.49,900300.0,335.14,415500.0,2758.0,419953,320.65,942700.0,340.5,2044675,30.34,2721000.0,81.66,3796500.0,67.95,2939800.0,109.88,13364400.0,350.0,906169,129.81,1970500.0,131.25,2177600.0,36.41,635974,108.25,1531100.0,388.04,408800.0,204.99,1244200.0,175.67,2084900.0
-2025-02-06,318.5,1163149,147.64,1143000.0,145.0,2959160,2403.2681,7602936,233.22,29925300.0,192.97,4586400.0,158.1,5233215,1869.0,1101678,48.61,1992061,132.57,3704400.0,128.22,6469200.0,49.97,494869,14.955,11484833,93.88,1367300.0,387.34,2828000.0,35.02,2635946,435.4,2568100.0,207.83,2715100.0,45.55,5401400.0,2779.0,481913,308.97,1740400.0,259.5,378334,307.7,988000.0,1585.4,76476,96.75,1745400.0,10.82,11712800.0,103.08,4398000.0,38.26,7656294.0,247.0,848580,5086.0,1327458,170.32,1062175,74.58,3153400.0,167.9,806730,214.8,387500.0,440.5,1361015,319.99,1852500.0,99.61,1454800.0,79.0,2240900.0,226.0,784682,218.38,2298200.0,191.88,2641200.0,129.3,967700.0,2530.0,279809.0,316.9,547500,1310.0,481071,182.8,4479100.0,10.03,24467700.0,110.16,50426600.0,182.9,1226700.0,297.78,4624500.0,541.65,387000.0,189.75,1407000.0,238.83,60897100.0,115.27,5434100.0,1783.5,914126,101.4,428581,384.72,828700.0,65.51,1239000.0,21.64,5241600.0,134.8,416890.0,328.13,2662800.0,70.03,6277700.0,164.88,2181100.0,63.48,7232600.0,96.62,899800.0,167.47,11885900.0,396.8,166087,171.6,732199,1412.0,134703,739.13,1120200.0,590.0,197292,143.12,857100.0,448.0,800501,783.8,2626178,514.2,5777080,221.78,1381400.0,231.36,21169500.0,181.68,873000.0,123.98,794600.0,677.4,559200.0,320.15,1730400.0,11786.0,2998505,3466.6899,73500.0,184.8,6919400.0,1185.0,6959807,578.0,2281355,47.74,39793400.0,627.0,102890,138.0,121607,51.27,3024100.0,307.5,74428801,48.35,6437678,3330.0,3698199,30.81,2958500.0,21.22,2906228,147.4,5107802,149.0,7054559,11.635,16823382,85.94,1640800.0,465.8,732686,342.0,3030840,227.21,5810700.0,126.65,189689,20.59,2755800.0,866.5,4813400,31.26,2466200.0,69.29,3336600.0,4790.0,107216,775.0,188991,399.0,356812,142.37,1329300.0,86.4,2483500.0,3816.0,222950,4779.71,428000.0,46.98,9236000.0,159.87,1401400.0,1006.62,688500.0,373.0,3289169,318.8,2920410,77.62,1209444,57.42,25072300.0,656.0,175793,66.22,1210223,126.4,1439834,68.26,4195725,62.48,293216,3430.0,435676,276.0,594110,640.0,106011,429.0,36040516,378.2,282375,240.03,490000.0,1235.0,1246956,448.0,915691,611.0,118329,477.22,3832700.0,107.77,797700.0,1358.0,50802,505.0,497367,81.5,4121950,105.02,6383400.0,148.85,19195299,453.0,5569292,1425.0,35882,29.4,684645,2608.0,547718,174.55,3302200.0,72.39,1316700.0,956.0,223990,471.8,287503,82.33,19545700.0,13.875,1867100,25.01,6038300.0,127.05,2454800.0,178.5,367754,65.21,4182400.0,365.45,3007000.0,272.88,1260300.0,315.8,459944,18.945,5991922,207.0,916600.0,144.58,1982000.0,2260.0,152947,6500.0,112133,2990.0,991063,90.24,1741700.0,1989.0,445822,147.8,333372,302.91,816400.0,199.86,1967800.0,84.12,5933300.0,48.32,3169100.0,4850.0,63919,105.4,1337800.0,300.5,4263157,96.64,1139100.0,103.8,1291760,353.31,760300.0,287.23,1820700.0,137.91,764600.0,4415.0,32313,85.68,4540500.0,3.8,378030,147.6,1615700.0,34.47,29838300.0,225.5,245114,244.41,1446600.0,57.32,10267000.0,369.15,750200.0,68.33,3448900.0,137.85,15383375,58.63,7311900.0,32.44,3004900.0,91.6,1981417,206.64,3633900.0,66.36,313477,95.29,853000.0,99.94,8543400.0,246.13,1726000.0,389.55,1057300.0,37.48,2599500.0,2734.0,3322365,59.19,2399800.0,117.7,1192300.0,3111.0,540207,105.19,8346100.0,166.27,1048500.0,330.81,13240600.0,174.5,736668,420.51,2413300.0,37.38,6542340,62.27,15521800.0,78.19,2023300.0,32.74,6585100.0,204.29,1343800.0,236.6,3151134,27.39,5653400.0,87.09,6345100.0,62.36,11376800.0,441.0,803705,94.6,938662,54.24,14970200.0,151.9,6420500.0,5010.0,44618,36.4,3304700.0,54.38,3247800.0,67.92,6000400.0,196.45,1802800.0,65.67,2828900.0,240.9,289693,18.682,8180477,5280.0,183938,32.4184,5547190.0,144.85,3568600.0,464.98,809300.0,1350.0,104750,172.19,4093200.0,105.92,5017400.0,137.0,168200,72.61,2592600.0,107.25,1211478,2252.5,4337165,162.64,915200.0,136.17,5360300.0,35.41,2860011,210.01,4367100.0,112.09,12470800.0,1967.0,175933,168.11,1276600.0,74.52,1823000.0,992.0,221724,20.12,4577000.0,74.85,1660955,292.4,635439,204.66,575400.0,38.77,7610300.0,4522.0,481014,470.56,464800.0,200.43,733100.0,621.0,1110947,618.0,105554,40.49,2158205,122.56,1056700.0,33.02,6786721,41.05,1104231,114.52,2593300.0,172.07,824800.0,33.42,8907100.0,88.32,2472100.0,132.0,5504700.0,67.5,2641100.0,250.03,1068000.0,95.42,1586800.0,32.44,528986,768.0,227144,1720.0,289187,247.48,4083800.0,336.3,400000.0,51.15,5684900.0,64.26,8460800.0,270.7,536645,157.4,552028,390.47,1453300.0,213.2,2030643,101.26,982500.0,127.48,3931500.0,31.26,737929,6.892,23022315,15.745,7807582,13.812,9915681,985.0,232187,743.0,840042,11.475,4957132,126.68,2772200.0,868.0,88081,264.26,617100.0,938.34,241300.0,72.12,1962400.0,51.43,7719900.0,51.12,282395,412.87,91500.0,58.94,2305800.0,179.0,723795,84.2,659912,298.07,683900.0,315.85,3334200.0,82.79,2232200.0,65.52,2285500.0,70.99,4179100.0,192.4,869002,41.12,5674300.0,110.72,891300.0,172.57,3907800.0,3973.0,1495382,156.05,767400.0,529.2,5577667,9.26,222758300.0,534.0,244345,37.325,5765800.0,1184.0,262612,233.5,1027791,37.15,13748200.0,469.28,207600.0,258.77,2539700.0,40.13,5338900.0,717.9,57352,390.0,1297799,307.44,618000.0,67.1,3424844,163.0,508975,961.0,336191,231.24,2734134.0,1887.3,325300.0,82.86,2219500.0,44.3,3558100.0,24.3,184400.0,5750.0,65170,53.24,3469100.0,628.0,242084,36.67,1001573,753.0,1213328,110.72,697300.0,72.9,1477355,379.0,347480,167.67,1879300.0,327.5,583763,104.72,6937700.0,60.1658,4640386.0,936.0,297061,87.0,7661132,14560.0,60465,73.6,3122725,255.53,1154700.0,210.97,1081900.0,7340.0,3653,206.06,3113200.0,88.55,3252700.0,390.5,716348,374.83,2460800.0,38.6,2676800.0,918.6,166191,98.04,4518000.0,59.24,4991800.0,119.97,910500.0,34.955,13136386,354.45,27894199,53.65,4793500.0,47.93,9218400.0,207.5,2283381,1814.0,129770,193.31,20816600.0,191.6,29297400.0,118.04,1973100.0,287.5,696200,111.15,1137500.0,2142.0,250047,218.5,1861235,219.78,581300.0,329.0,474267,658.22,2439200.0,163.2,585536,1479.5,10080597,1045.3199,223000.0,25.48,10466600.0,59.65,1375000.0,76.45,902096,17.16,26516000.0,229.4,2769486,324.53,2209200.0,414.16,2023700.0,143.5,509940,83.5,482000,188.5,299528.0,881.0,52524,522.0,415041,115.4,14461536,113.48,1280400.0,159.75,2389500.0,2294.0,281457,1926.0,83464,2896.0,1357325,378.0,17962585,270.39,3757900.0,292.2,875643,253.4,186462,155.5,260615,184.4,2980297,65.45,8156000.0,197.7568,12928603.0,21.36,10698800.0,32.6,6197100.0,2350.0,74790,29.18,1796300.0,848.0,11756513,79.85,1148700.0,814.0,92919,16.69,8755800.0,1097.0,384227,152.34,4131300.0,332.5,304774,95.3,2560698,394.99,963201.0,279.58,1523500.0,2720.0,267224,828.0,1068861,166.5,160810,129.0,2342600.0,346.0,595372,363.4,24825570,13.595,7963432,253.44,6128300.0,173.4,772072,167.68,4423800.0,2380.0,2391158,1324.0,34639,460.56,646300.0,399.0,845924,199.32,1012400.0,85.67,1879600.0,37.31,8212981,1010.0,742917,10810.0,308322,361.5,588122,4027.0,1271838,2825.0,1386545,1939.0,712409,661.0,765926,74.95,1340400.0,882.0,2103635,15.92,22656764,119.6,13803253,19.38,45553800.0,590.2,1533900.0,31.61,1511200.0,521.5,525866,55.74,35554500.0,27.72,6698838.0,52.3,1557564,209.96,1811900.0,92.37,2277100.0,106.2,1868500.0,4.349,107516613,588.5,1007800.0,534.45,498000.0,128.0,1206206,5080.0,210743,73.55,5397503,255.09,1231200.0,52.74,1555227,19.17,4695300.0,176.3,995478,132.1584,1021817.0,1168.0,229866,169.03,493700.0,165.75,1002700.0,88.0,11127600.0,84.74,14733508,614.5,161154,473.5,70156,109.5,516460,604.0,504067,609.0,1027807,1020.0,154175.0,173.87,772200.0,1441.0,295768,111.8,2787191,153.51,7418100.0,276.9,7264400.0,973.0,206362,79.8,713003,164.2,1627281,82.13,2404100.0,31.0,12561400.0,251.9,700364,17.95,13387700.0,177.59,770400.0,245.5,4551387,29.01,8689300.0,153.6,1261759,22.41,4156700.0,151.59,6031000.0,761.82,579400.0,1392.0,138754,128.69,2090300.0,26.78,15741100.0,86.54,1650200.0,810.0,152040,63.36,13423400.0,64.91,5608600.0,19.8,25808800.0,86.81,621100.0,593.0,4449390,140.82,1365800.0,127.25,3310100.0,238.9,15276391,247.74,1002700.0,206.66,2077400.0,585.38,243000.0,37.37,2888800.0,63.34,167947965,870.37,7138500.0,189.5,5588953,448.52,1291800.0,59.54,1115100.0,256.95,2397400.0,96.14,516702,82.83,9903200.0,636.0,722623,11760.0,1572957,411.83,1236300.0,31.09,7366300.0,42.32,12314900.0,59.46,1219500.0,916.0,220810,77.75,2050700.0,149.99,2458200.0,567.16,1738400.0,158.86,1591500.0,232.0,188531,302.95,1826800.0,77.45,1677800.0,57.52,2167318,696.9,485215,294.36,3590000.0,70.35,1835395,53.11,13342000.0,599.75,1855700.0,502.84,1621600.0,278.1,1079000.0,57.83,14019100.0,90.82,4509300.0,219.5,266631,2012.8,304800.0,83.67,8419200.0,265.5,490220,34.48,2886600.0,3720.0,266598,121.97,1127900.0,77.31,1148600.0,353.3,6451833,201.31,1024900.0,33.05,1458313,545.44,390800.0,226.0,2955800.0,152.32,2760200.0,1306.5,1497311,214.1,9469729,1342.0,261799,46.3,4578200.0,52.64,6968100.0,285.01,1520900.0,189.4,1099538,225.5,1197440,26.49,6560500.0,151.93,2389000.0,660.9,1611200.0,245.0,1118162,550.0,328595,88.05,19509700.0,33.61,8978800.0,623.0,3121577,119.24,10687300.0,141.08,4576600.0,587.48,570200.0,415.82,16309800.0,482.1,345900.0,262.5,756768,325.46,12795200.0,28.33,6725800.0,201.95,966600.0,34.59,6763700.0,1357.26,142600.0,116.8,1436549,863.0,302326,522.8,278173,269.0,756628,151.0,279622,374.0,104050,1554.0,52438,143.2,446532,28.28,5935100.0,11.58,7362915,83.76,3659300.0,215.3,271100.0,69.27,9145300.0,44.88,11222900.0,68.0,1985111,101.568,31343000.0,977.2,7933859,38.19,2259800.0,71.74,16059400.0,466.55,789800.0,4.6205,12516298,1023.3,1261700.0,103.31,1430400.0,251.48,830900.0,124.04,1087400.0,113.8,842200.0,133.2,2891100.0,128.68,251483600.0,7739.75,26300.0,447.9,16998930,32.96,2404300.0,28.5,6970800.0,216.82,2928700.0,9802.0,204818,54.29,4367300.0,325.0,3538911,1355.0,23251,195.88,1851500.0,95.82,3962900.0,84.23,3158900.0,52.44,8149200.0,134.0,1273165,353.1,388089,10.45,7890648,172.35,7036900.0,88.716,6414000.0,423.8,1681974,96.05,1756300.0,2005.0,67419,46.98,9155700.0,59.84,605113,768.0,461251,332.2,245643,37.41,513427,187.37,3634100.0,,0.0,753.9999,105221,205.0,438500.0,150.01,1536300.0,107.68,1308400.0,207.0,480879,15.6,25609800.0,374.0,1380789,112.72,5628700.0,83.93,1607800.0,145.35,5604900.0,226.4,875031,191.8,3256859,25.83,45182000.0,80.0,2402300.0,168.88,4957900.0,251.35,1589100.0,691.6,446300.0,589.0,218076,268.0,332297,110.01,2563600.0,520.5,2050626,92.9,2535814,322.0,1568899,212.32,954000.0,118.54,3476400.0,2872.0,189541,145.32,13753000.0,202.43,1593700.0,513.0,378722,453.2,3209569,98.63,932000.0,87.75,557800.0,287.67,501100.0,338.01,214600.0,564.0,61345,115.9,3241200.0,1375.0,11592,34.11,2898200.0,110.0,686706,677.4,8723469,38.49,3413954,302.88,471400.0,4172.0,195900,1259.0,1450679,1321.5,1595532,120.82,3106800.0,171.61,4443500.0,743.0,261986,107.65,800984,311.08,1490900.0,78.57,14440500.0,169.32,16293500.0,42.44,2851100.0,159.1,1521224,361.0,1668854,1726.0,38502,270.2,2776900.0,1978.0,220484,72.95,935000.0,722.07,1116600.0,4043.0,2191693,24.64,5397300.0,3650.0,12908,105.6,1139797,277.0,948249,5026.0,1893705,168.45,978400.0,5260.0,1001108,273.14,2446800.0,237.18,992600.0,2759.0,48539,668.6,863637,48.68,970631,268.72,1165800.0,50.26,1387200.0,,0.0,583.42,714800.0,339.8,1064424,145.02,2478800.0,606.0,10351126,642.5,504620,221.57,650800.0,3585.0,57425,397.6,3546085,128.78,3363300.0,119.16,943000.0,29.34,3403325,241.0,546868,611.0,273969,525.0,448555,5.628,66058382,103.72,1739445,273.65,1271242,205.0,620400.0,264.2,5765124,111.7,11967300.0,83.64,5837400.0,1605.0,225157,543.0,132012,371.2,2691603,52.0,3102896,77.5,2409677,1326.5,1476175,93.24,1650202,714.4,1684368,123.3,3271580,110.8,1168286.0,2646.5,6027868,57.14,1620523,365.22,970300.0,208.05,1652373,103.2,1350900.0,40.05,13112700.0,2052.0,723578,1087.5,1954870,1282.0,156601,1025.0,1973202,339.84,697800.0,533.18,683800.0,159.2,590600,83.79,3339000.0,278.0,305392,74.78,934500.0,180.17,1382900.0,519.06,1440100.0,230.0,411389,186.4,1594112.0,7850.0,123342,82.08,2400300.0,78.3,6122869,158.7,2785981,204.0,4744,1568.5,3397842,1546.0,196986,180.6,601338,1110.0,3702710,225.44,1332400.0,1100.0,2732531,12.94,12975800.0,12.664,3449359,128.96,1621400.0,21.595,4695843,99.59,1318600.0,170.97,1690500.0,239.5,980545,68.6,5084700,1088.0,226275,2468.0,819458,54.86,4815800.0,85.91,2406900.0,65.6,19998500.0,3038.0,193808.0,97.58,465205,68.21,3267700.0,396.07,1124000.0,91.8,929585,71.26,2303200.0,24.45,24522500.0,54.35,1844400.0,656.0,535406,3515.0,74311,272.0,920439,1299.35,406200.0,510.0,259300.0,319.0,1406300.0,75.01,2007000.0,146.47,1160600.0,170.4,2208415,1706.0,72774,92.8,208011,114.07,2233200.0,48.15,13659300.0,109.6,2563657,134.68,4289200.0,39.38,1963545,601.0,476168,88.8,983582,126.16,4769200.0,161.21,654500.0,572.71,2034100.0,285.0,348918,247.17,3272200.0,714.0,613676,1338.58,118900.0,82.2,15057100.0,198.98,1280600.0,80.3,5591514,75.37,1206800.0,353.4,628435,111.44,1720300.0,355.5,1833422,247.64,811000.0,309.0,986205,387.0,11638855,374.32,77918200.0,57.42,1580300.0,357.7,975600.0,114.65,3378500.0,58.61,4750864,183.08,2779700.0,119.9,21988254,183.28,5089800.0,75.26,1116800.0,615.85,181200.0,109.15,3431200.0,69.99,45940200.0,46.205,11920198,42.99,2539200.0,188.43,605700.0,118.7,5372557,401.6,1087900.0,4666.0,2134685,55.98,1622679,530.04,3926800.0,243.51,1574500.0,113.47,6318200.0,749.44,395800.0,81.52,556142,268.0,770663,47.74,9101100.0,866.5,1445098,996.6,1504298,347.48,4294500.0,989.0,130037,597.0,142606,30.13,3478400.0,27.76,2269318,134.29,4068300.0,98.44,2281000.0,277.21,710600.0,30.46,2057626,68.0,84073636,457.0,253720,98.7,45601,95.9,1599212,294.95,581500.0,220.18,939300.0,481.16,1010400.0,169.88,5943800.0,405.0,480057,60.53,1425100.0,10.9,9639400.0,602.5,2786122,39.94,15370600.0,207.49,762100.0,410.95,365200.0,,0.0,10.2,24431500.0,277.82,2712800.0,48.7377,4065844.0,100.79,1396700.0,2358.0,975616,142.39,3072700.0,81.42,16988900.0,1497.0,1824722,471.0,266539,224.92,1151200.0,56.01,6242700.0,102.85,13088500.0,564.0,1379913,787.8,1485045,,0.0,61.48,1462200.0,211.0,875800.0,330.47,404700.0,2767.0,652938,326.91,641900.0,346.0,1265411,30.43,2109400.0,80.65,2458500.0,67.12,5611500.0,108.43,13411400.0,351.0,324416,131.42,1748600.0,144.01,5571800.0,37.15,949056,102.69,3791900.0,376.8,579200.0,204.23,1268200.0,174.12,2419500.0
-2025-02-07,317.5,1190581,145.21,1557800.0,144.4,3518454,2421.9058,8612520,227.63,39707200.0,190.6,3805900.0,156.75,3389208,1860.0,596779,48.9,2312474,134.98,5933200.0,129.07,6455200.0,49.9,605217,15.14,9026261,93.5,1305000.0,385.98,2437400.0,35.15,2404464,433.07,2693500.0,205.21,3194700.0,45.76,4346300.0,2771.0,1444444,305.97,1387900.0,253.6,380004,301.15,1485800.0,1553.2,76943,97.09,1586500.0,10.57,9380100.0,103.58,2761600.0,37.7,10812982.0,244.0,923705,4979.0,759382,169.12,634754,74.69,2904400.0,166.92,887988,215.16,291800.0,438.0,1014666,322.33,1722100.0,99.64,1484500.0,77.37,2649700.0,230.0,515001,210.55,1396000.0,190.24,1928100.0,128.69,939100.0,2530.0,366508.0,318.4,546392,1306.0,319013,180.0,4992000.0,10.02,17235300.0,107.56,46082500.0,184.51,1646800.0,293.54,3388300.0,538.6,529800.0,188.84,1588200.0,229.15,77539300.0,118.47,8744100.0,1806.5,1228758,100.2,292978,386.51,851500.0,65.16,1263800.0,21.67,4885100.0,132.6,366486.0,310.44,2902800.0,69.8,6275600.0,163.45,2484800.0,64.1,3824600.0,95.96,848200.0,162.51,5915100.0,395.8,101976,168.2,1175415,1404.0,182019,727.7,1312400.0,582.0,643609,142.5,660100.0,445.0,768510,775.8,8113007,512.4,3854461,220.16,638900.0,224.87,22117500.0,179.15,675400.0,122.49,776200.0,679.24,556200.0,316.77,1607100.0,11600.0,4539386,3420.1899,85100.0,181.49,5392300.0,1197.0,3848487,594.5,910335,47.4,26504700.0,626.0,146872,140.0,164202,50.47,2530300.0,304.7,31910538,47.52,3399525,3348.0,7949198,30.62,2894300.0,20.945,2647555,144.6,1415384,145.3,5003192,11.65,8737455,84.89,2805200.0,466.0,609829,342.5,650677,229.85,3783100.0,126.4,345293,20.43,3544000.0,857.5,2579697,30.84,2064300.0,69.6,1612900.0,4815.0,42733,776.0,344388,388.0,449758,141.35,1154100.0,86.15,3438100.0,3716.0,396468,4887.4702,430600.0,46.2,7669300.0,153.93,1788100.0,992.04,731700.0,367.6,15299708,314.0,2965276,76.38,1027660,56.85,14340200.0,654.0,280803,66.9,1102563,125.8,1212610,69.45,4583335,61.5,210121,3374.0,467990,273.5,486319,639.0,248397,433.25,79059373,381.2,228323,240.42,321300.0,1206.0,1205514,442.5,557795,605.0,227844,472.74,3205100.0,108.58,1934900.0,1346.0,85044,505.0,723374,81.6,1256204,105.25,5537900.0,149.0,22357051,434.8,5739433,1420.0,59502,29.18,771805,2520.0,529311,170.27,4117000.0,72.74,795400.0,938.0,463409,460.0,668023,81.72,10310300.0,13.96,1477735,24.82,6632200.0,127.37,1797500.0,174.6,357635,64.17,7046600.0,363.88,1804800.0,270.16,1276200.0,353.4,2829028,18.86,4260563,211.17,922800.0,142.77,1227700.0,2216.0,117656,6500.0,98530,3036.0,1735950,89.51,1532600.0,1959.0,247475,148.4,490620,299.68,1411400.0,192.02,1470600.0,84.05,2577100.0,47.93,2068200.0,4865.0,39629,105.02,855100.0,297.5,2843445,96.59,1087400.0,104.2,959366,347.84,480900.0,286.71,1271900.0,136.96,632400.0,4360.0,22298,86.76,3988300.0,3.81,388110,148.42,1074000.0,34.37,24084000.0,224.0,238804,244.83,1096100.0,57.27,8777900.0,371.86,907500.0,68.7,2904300.0,136.5,83150394,58.94,3382200.0,32.4,2710200.0,90.6,1369106,203.21,1772300.0,66.72,298976,93.57,986800.0,98.36,12121700.0,247.88,3815500.0,375.86,604000.0,37.53,1751100.0,2759.0,4819639,58.21,3072900.0,119.16,1580700.0,3073.0,333454,103.34,4706000.0,163.79,564400.0,325.83,7626100.0,171.4,1240878,421.59,3501500.0,37.56,2798102,62.27,23861000.0,77.25,2224400.0,32.59,16936400.0,202.06,2114600.0,236.4,3832119,27.38,3262600.0,86.2,3909300.0,62.34,5558700.0,439.0,1107883,94.75,1295182,54.01,5911500.0,152.62,4724900.0,4955.0,50617,35.72,4092000.0,54.63,3067800.0,68.14,5313900.0,195.54,2999400.0,65.03,1522800.0,240.6,320238,18.592,6729310,5305.0,361806,31.7071,4397361.0,142.65,4475100.0,465.6,898000.0,1339.0,77555,168.24,3344200.0,106.37,7997300.0,138.2,118621,72.49,3511600.0,109.85,1751931,2222.0,4357279,162.64,499500.0,129.0,6909000.0,34.8,2671241,206.76,5230600.0,110.86,8669300.0,1948.0,177534,168.07,1054300.0,72.66,1911700.0,974.0,263738,19.86,6439400.0,72.75,1052111,289.0,612086,202.54,619400.0,38.58,5966200.0,4436.0,83232,466.74,437400.0,197.22,775300.0,635.0,1410869,599.0,130283,40.39,1373552,122.7,1177400.0,32.91,5789723,41.22,1059971,114.99,3476900.0,173.58,593000.0,33.15,5509800.0,88.08,2928600.0,128.6,4906000.0,67.83,2607600.0,247.4,848800.0,96.08,1520000.0,30.96,971946,764.0,144459,1725.0,656216,248.28,1520600.0,338.03,560100.0,50.09,5562500.0,65.03,4670100.0,269.9,600154,156.2,546951,391.42,1078000.0,208.6,1692290,99.22,915500.0,124.37,3012400.0,31.47,678211,6.894,20471831,15.85,5504242,13.862,10387844,971.0,262061,742.2,6601747,11.63,6711299,126.5,2006100.0,882.0,246930,260.38,342800.0,933.27,357200.0,71.33,1374700.0,51.11,10669500.0,51.0,269855,412.24,64800.0,59.42,2310900.0,178.4,122931,83.4,1226904,292.14,444500.0,313.05,2634000.0,82.4,2348800.0,65.21,1044600.0,70.35,3695700.0,188.6,1923607,41.31,5794000.0,110.39,1061000.0,202.37,9383500.0,3901.0,3017841,156.0,1192100.0,530.0,3333340,9.24,140852700.0,526.0,434379,36.92,5943800.0,1182.0,255172,237.0,972810,38.22,21532000.0,466.79,221900.0,256.08,1392900.0,40.16,4045300.0,724.6,87789,387.5,242523,306.6,520500.0,67.4,1515794,162.5,385646,953.0,314615,230.06,2737067.0,1858.86,179000.0,83.42,2421000.0,44.04,3146300.0,24.35,218200.0,5660.0,74230,52.79,2976700.0,629.0,490976,37.18,942656,765.0,787078,110.98,721200.0,74.1,761633,371.0,199910,168.34,1641700.0,327.0,544833,107.66,11183600.0,59.6006,5647049.0,915.0,293717,95.2,4821768,14290.0,290223,74.0,1109241,254.83,1290600.0,211.4,1003900.0,7280.0,2341,205.28,3954400.0,87.64,1671400.0,381.5,226388,377.97,2391700.0,38.45,3102900.0,909.3,224439,96.04,7182200.0,58.82,7988100.0,123.47,958100.0,36.1,6777584,358.6,63476572,52.97,3843600.0,47.39,9608500.0,205.5,1562815,1786.0,137589,187.14,29565700.0,185.34,49315000.0,117.74,1440900.0,284.0,547274,109.6,1771100.0,2092.0,287739,216.0,1113467,217.67,623800.0,325.5,356818,655.9,2616700.0,162.4,468205,1443.0,13504243,1035.8,194400.0,25.19,8121000.0,59.05,1104100.0,76.0,1416679,16.92,15234200.0,230.4,2021721,322.05,1530000.0,407.37,2530200.0,145.65,409176,84.68,335354,188.0,285304.0,886.0,343045,517.0,344601,115.2,3812266,113.52,1219300.0,168.49,1683000.0,2284.0,358587,1938.0,110392,2862.0,1596485,379.4,9416834,269.69,1639600.0,286.2,636430,252.8,149005,157.6,254744,186.0,2018456,64.58,3846300.0,193.7041,7105093.0,21.27,10204900.0,32.27,4382900.0,2340.0,30697,29.2,3772300.0,854.0,43924520,79.0,1141300.0,804.0,126294,16.76,8154100.0,1089.0,314114,154.93,2394800.0,334.5,1191241,93.6,611960,400.93,639127.0,274.33,984900.0,2730.0,134353,809.5,1695770,166.0,121687,127.7,1560700.0,348.0,190335,366.3,20429609,13.505,6692538,252.34,3370300.0,171.0,1528785,166.83,3072900.0,2318.0,2073291,1314.0,35443,459.78,624600.0,395.0,936193,195.94,856100.0,84.32,889300.0,36.905,5628447,996.0,868688,10880.0,294040,357.5,292629,4001.0,572891,2828.0,6757575,1914.0,488739,651.5,808254,74.13,2484600.0,876.2,1656860,15.968,11686162,119.2,3096628,19.1,58277900.0,578.85,1430900.0,31.62,1476000.0,521.0,855243,56.07,46714100.0,27.49,3826323.0,50.8,1481027,208.14,1748700.0,90.95,2379700.0,106.06,1518100.0,4.3505,68021208,582.98,1061000.0,529.29,369800.0,128.2,858916,5040.0,1579305,74.05,4657207,255.56,1053700.0,52.66,2224075,18.91,3547200.0,181.9,2845169,132.604,775175.0,1158.0,278324,166.15,576800.0,165.41,1022100.0,87.65,7031100.0,82.3,14240970,606.0,178111,473.5,90580,109.5,372766,602.0,1732496,603.0,1524072,1016.0,88507.0,173.81,464800.0,1422.0,358104,110.8,3922009,153.12,6204900.0,275.8,6857900.0,948.0,552895,78.2,403777,161.4,1112848,82.3,1383200.0,31.04,7780900.0,241.6,446542,17.84,13056300.0,174.32,1129300.0,244.9,3725558,29.3,7770000.0,149.4,576886,22.39,8061300.0,148.61,3983000.0,747.7,664500.0,1360.0,81673,130.3,2248500.0,27.04,12992700.0,85.25,931100.0,781.0,178377,63.84,13184700.0,65.0,4517200.0,20.18,17734300.0,86.77,793800.0,580.0,3205376,142.27,1215700.0,121.94,6103300.0,241.7,62420013,246.27,588400.0,206.13,1082000.0,575.14,236200.0,37.25,1660600.0,62.56,124271192,878.31,4426100.0,186.3,5180900,444.39,1347400.0,59.47,1107600.0,251.94,2163600.0,95.72,418598,82.33,9833600.0,642.0,321954,11725.0,1122919,398.1,1487700.0,31.0,5575700.0,42.98,9402000.0,58.91,1152500.0,906.0,118997,76.61,2164900.0,148.31,2540500.0,562.75,2008300.0,158.13,1390900.0,232.5,193688,303.97,1662500.0,77.25,1828800.0,56.88,1998129,684.2,401010,294.3,2858000.0,71.35,796401,51.89,17530500.0,595.69,715200.0,503.3,829100.0,277.87,1286600.0,58.45,15972800.0,90.01,6349400.0,218.5,210744,1996.65,331300.0,83.92,4184800.0,261.5,2084709,34.57,4177200.0,3675.0,124461,120.33,1736700.0,78.35,1310700.0,347.9,16226227,201.37,767800.0,33.08,1078028,538.6,328500.0,227.4,2210300.0,149.87,3356600.0,1261.0,1531599,211.6,5148298,1342.0,571279,46.57,4634400.0,52.66,5531100.0,283.97,792000.0,186.6,606756,216.5,1370674,26.85,4642400.0,150.12,2377500.0,720.25,2551700.0,243.0,962887,544.0,319438,87.28,15815000.0,32.6,9646800.0,623.8,3859996,110.62,20991700.0,139.98,3529000.0,579.39,549500.0,409.75,22886800.0,479.31,426700.0,260.0,428755,327.56,15049700.0,27.84,3249400.0,200.38,906300.0,33.8,5404300.0,1390.0,461100.0,116.4,1493802,858.0,252772,525.2,205637,270.0,766814,149.5,281623,365.0,45800,1552.0,29615,142.0,431665,27.33,9039500.0,11.585,5332571,82.82,1865700.0,214.39,225200.0,68.27,9320400.0,44.84,7483900.0,69.1,1820536,101.393,32129000.0,982.4,4713517,37.93,3051400.0,68.68,27428700.0,468.58,820000.0,4.66,8402564,1008.29,1387200.0,103.01,1230500.0,249.1,725400.0,122.91,940300.0,113.51,823000.0,130.26,3571400.0,129.84,228186300.0,7558.0498,29700.0,444.3,34648633,33.92,2476300.0,29.04,4432400.0,212.93,2216400.0,9724.0,1670801,54.12,4544100.0,327.7,1777247,1345.0,27594,197.2,1871000.0,95.81,3746700.0,83.8,1542500.0,51.25,13250600.0,132.0,3823424,340.6,885279,10.55,7859595,174.46,9991300.0,87.7833,5221500.0,421.8,345992,94.83,2284300.0,1928.0,59183,46.78,6735500.0,55.56,3591480,773.0,454439,326.0,568075,36.66,861345,193.94,6345800.0,,0.0,747.4999,76500,199.78,372400.0,146.74,1803400.0,106.02,1642500.0,206.5,397980,15.32,19335000.0,370.0,2069318,114.27,9575900.0,83.64,1545100.0,144.58,5872300.0,223.0,1456207,191.8,1353329,25.74,36512800.0,82.33,3128700.0,167.97,4535600.0,250.6,1710700.0,683.94,549600.0,591.0,277612,268.5,319205,105.87,2662500.0,519.0,2497032,91.6,3680266,319.0,580197,210.22,663700.0,117.35,2873000.0,2850.0,136130,144.41,7207500.0,200.72,1270900.0,511.0,376385,446.0,2063101,97.87,964700.0,86.97,1026400.0,283.08,399700.0,331.71,283100.0,563.0,68961,114.84,1533600.0,1325.0,32111,34.14,3110500.0,109.6,342530,663.8,16912335,38.88,4180965,302.61,420600.0,4246.0,119993,1232.0,1465130,1314.0,5064040,120.3,2263000.0,169.02,1970200.0,737.0,346216,106.75,507548,312.24,897000.0,77.31,13597300.0,167.96,7841700.0,41.34,1306900.0,158.7,2554550,361.4,831296,1718.0,37672,264.43,1453500.0,1970.0,155828,74.02,1404300.0,710.0,885700.0,4039.0,4955161,24.45,4715000.0,3620.0,6596,100.65,1046420,277.0,835772,5015.0,2414873,167.43,725300.0,5254.0,3547514,268.95,938800.0,236.94,830600.0,2706.0,55430,667.0,5701131,49.16,940728,268.4,1619100.0,50.08,2428700.0,,0.0,572.76,496600.0,333.8,1386417,142.59,2877200.0,602.8,12475576,627.0,716030,221.07,616500.0,3515.0,78142,394.5,3062572,127.95,3827300.0,118.86,942600.0,28.65,4134849,243.6,610842,601.5,375995,520.0,461407,5.527,41594770,103.36,2066340,271.0,1240718,205.82,779000.0,262.8,5972330,112.2,11502400.0,83.18,4133700.0,1603.0,279927,544.0,157769,368.4,2407112,51.3,1142977,77.0,1538391,1318.5,2024775,93.58,1184073,702.4,2211293,120.9,4941967,108.8,2468254.0,2645.0,7001590,56.22,738299,360.57,951100.0,207.45,1248073,103.28,1062600.0,40.16,11776400.0,2028.0,5717458,1089.0,2121252,1266.0,145599,1001.5,1802179,338.52,450400.0,525.82,703100.0,157.2,484947,84.58,5077900.0,278.0,393035,73.38,859500.0,179.94,1082100.0,519.15,1396900.0,228.5,512276,186.0,895503.0,7735.0,384933,81.98,2390600.0,77.2,4956418,158.8,1429198,199.6,3396,1560.0,9266308,1528.0,337922,177.9,816795,1110.0,2844757,223.23,682900.0,1098.0,2020374,12.94,12958300.0,12.506,3216291,126.71,1441200.0,21.735,2888387,99.44,1371100.0,169.0,1611100.0,237.1,798179,68.0,2505821,1072.0,142600,2461.0,452239,54.0,2654400.0,86.46,3727300.0,65.69,6896200.0,3002.0,231554.0,96.16,232477,67.49,2725600.0,391.4,1025800.0,92.5,474786,71.12,3078300.0,24.54,26290100.0,54.26,1721700.0,649.0,615531,3540.0,39050,270.0,1313557,1327.34,222300.0,511.56,195300.0,314.28,1206000.0,72.81,1215200.0,146.88,1165500.0,171.2,5709631,1716.0,211652,93.26,233978,113.23,1938200.0,47.68,8008300.0,110.2,1508741,131.35,5756700.0,38.72,2505883,595.0,358369,86.8,946515,124.69,3216700.0,166.37,2463700.0,571.47,1826900.0,284.0,232446,246.24,3434400.0,699.5,429617,1345.25,68200.0,80.38,7820500.0,201.42,822000.0,79.8,4506773,74.36,906100.0,350.0,780668,110.14,1433500.0,346.0,1427098,245.19,906600.0,307.5,650490,387.3,8884497,361.62,70298300.0,57.94,1660800.0,356.14,1156100.0,117.29,4548200.0,58.88,4803937,208.77,6798600.0,116.5,24944951,180.0,5380500.0,74.52,1110300.0,606.24,224300.0,109.0,3649500.0,74.6,81813200.0,47.025,10901331,42.9,1808000.0,187.93,291600.0,118.2,3213555,374.79,1886600.0,4698.0,2746000,56.38,1312681,527.03,3349100.0,242.08,2185500.0,113.11,4830700.0,740.7,330300.0,81.1,268179,267.0,596772,47.23,8115000.0,846.5,699598,996.4,2142107,348.02,4261200.0,962.0,109230,595.0,131306,30.11,5781200.0,27.78,2060529,133.08,2085300.0,98.81,2183000.0,272.92,486300.0,30.09,2313073,68.94,96890983,454.0,240487,96.45,43348,93.72,1473423,293.73,632200.0,221.39,1128500.0,469.32,1192100.0,166.9,6438600.0,403.5,476786,60.59,1383300.0,10.73,6046700.0,579.5,2811966,39.88,15754800.0,206.8,523800.0,409.5,377200.0,,0.0,10.16,22038700.0,271.89,1613100.0,48.7226,5050420.0,101.79,2140300.0,2328.0,2020506,142.59,2065600.0,80.67,17951400.0,1545.0,1709988,462.0,168667,224.91,1308400.0,55.94,5161900.0,101.15,12451100.0,571.0,610943,784.4,1827349,,0.0,61.51,1343300.0,207.24,1109000.0,321.55,341200.0,2789.0,458088,325.79,466300.0,342.0,1478656,30.05,2037200.0,80.58,2255300.0,66.6,3797800.0,108.89,10051600.0,351.0,164995,131.09,2040200.0,143.56,2694300.0,37.3,1537880,100.93,2803600.0,363.44,1423700.0,205.53,1479900.0,171.43,1927100.0
-2025-02-10,321.5,764612,143.69,1764700.0,147.6,3272820,2454.7666,1147067,227.65,33115600.0,190.34,3685700.0,157.65,2295409,1890.5,3493525,48.78,1788373,135.24,4760100.0,131.31,5503600.0,50.38,714670,15.1,6890196,91.46,1982800.0,386.89,1771300.0,35.31,1727806,451.1,3946700.0,204.86,2820500.0,46.09,4392000.0,2795.0,809233,306.93,902800.0,253.6,0,304.99,1761600.0,1544.2,69503,97.2,1989100.0,10.75,10232700.0,102.61,1955600.0,37.78,5412861.0,243.5,673858,5074.0,671552,169.78,787945,75.09,3839700.0,167.44,785898,212.53,459400.0,442.5,531145,324.29,1573100.0,102.1,3112200.0,75.14,3077500.0,233.0,196781,212.03,932400.0,186.58,1544200.0,130.56,1190000.0,2520.0,186833.0,318.4,0,1322.0,353205,183.66,5744100.0,10.04,14438700.0,110.48,34905400.0,185.97,1226400.0,294.79,2375600.0,529.18,613700.0,189.88,1957900.0,233.14,35419900.0,120.23,5122500.0,1835.5,648168,100.2,108230,385.6,686400.0,65.73,972700.0,22.99,5790900.0,133.0,550499.0,310.55,2782700.0,71.8,9948200.0,162.17,2165300.0,63.98,2843000.0,95.51,1334100.0,160.84,3443500.0,394.4,117765,166.9,694233,1410.0,433415,744.08,985700.0,585.0,103639,142.28,836000.0,452.5,882987,781.0,8897259,507.2,6536826,219.26,1006600.0,235.04,23901600.0,181.7,568500.0,123.11,828700.0,677.85,432400.0,310.26,3227000.0,11718.0,1311552,3427.55,70200.0,180.55,3989100.0,1180.5,14653290,596.0,2066047,46.67,26725200.0,634.0,45778,140.0,54084,50.35,2928500.0,302.75,25448783,47.52,0,3390.0,3589684,30.81,5195800.0,20.945,0,144.6,1593768,147.0,3022669,11.505,16082327,88.07,3053100.0,470.6,867231,345.0,226973,229.55,2748300.0,126.4,0,20.27,2941700.0,855.5,662066,31.17,2991400.0,69.16,2784700.0,4885.0,20467,774.0,93412,387.5,637861,142.54,1523700.0,85.03,2446800.0,3788.0,544651,4913.48,191800.0,47.41,6340100.0,155.72,1093800.0,985.55,683700.0,369.4,2582124,316.8,2363217,76.38,0,55.53,16656800.0,646.0,104745,66.64,912527,125.8,1340165,69.49,3623884,61.5,0,3402.0,569538,275.0,507459,649.0,91784,465.15,104471976,395.0,189618,242.34,333900.0,1184.5,1098662,446.0,257729,605.0,105403,470.17,2907300.0,108.91,2077200.0,1344.0,375619,511.0,553410,81.8,3704671,106.18,5849300.0,149.65,11634435,446.7,2634656,1415.0,68772,29.56,1049645,2564.0,461785,168.61,2333600.0,71.12,1011000.0,949.0,151489,473.6,748208,80.73,10681600.0,13.865,1412181,24.53,4565800.0,127.2,1870500.0,176.75,309565,66.23,8101000.0,363.22,1944400.0,266.58,1836700.0,365.0,1106942,18.86,0,209.71,854200.0,143.86,2164900.0,2228.0,117618,6520.0,218548,2984.0,731987,89.67,1875500.0,1927.0,392856,149.2,252687,305.63,1236800.0,191.57,1280400.0,87.0,2901300.0,47.36,3368400.0,4870.0,54293,104.55,1086500.0,305.0,723812,99.34,1300600.0,105.6,791300,343.73,866900.0,292.82,2125900.0,135.62,833400.0,4390.0,83058,85.96,4162700.0,3.795,532650,147.14,1466000.0,34.47,26992400.0,222.5,167047,241.81,1717200.0,57.8,13786800.0,373.9,925300.0,69.18,2224700.0,139.6,61583074,58.91,3451100.0,32.38,1724000.0,91.0,1421658,198.79,2595500.0,66.72,0,93.63,1130100.0,99.48,10338500.0,246.38,1504600.0,375.15,511600.0,37.39,1822700.0,2751.0,1951672,58.63,3732100.0,119.34,854500.0,3086.0,252168,102.07,3072600.0,159.89,1709600.0,327.2,5981900.0,172.0,663310,428.92,2258800.0,37.74,2707777,62.81,15816200.0,76.97,1927800.0,33.08,9929000.0,203.97,1530300.0,238.0,2975381,28.47,5607300.0,86.96,4727600.0,62.21,3221900.0,441.0,754945,97.0,2474023,54.29,10097600.0,155.77,5653800.0,5030.0,47416,35.57,5450500.0,55.31,4839200.0,66.19,6825700.0,192.63,4925200.0,65.76,1648500.0,240.6,0,18.592,0,5300.0,376944,31.9079,6765134.0,147.1,4916200.0,469.98,1348800.0,1366.0,156050,161.65,5318600.0,112.31,9084100.0,137.4,49126,74.14,3031300.0,108.2,1000078,2196.0,2651934,165.19,1164500.0,130.21,4599800.0,35.27,1778745,203.5,7038700.0,109.28,8239500.0,1973.0,95823,166.39,2163900.0,73.86,1777000.0,971.0,566753,19.59,5357300.0,71.3,1456134,291.8,611153,203.54,654500.0,38.57,5911100.0,4496.0,125717,474.94,451000.0,195.31,882900.0,659.0,2356761,601.0,122544,40.32,1287098,123.71,1095300.0,32.91,0,41.22,0,115.6,2606700.0,173.52,597500.0,34.26,8701700.0,88.27,3006600.0,132.09,4013800.0,68.26,2847300.0,245.94,2061300.0,96.7,1570600.0,31.89,657643,770.0,229554,1781.0,915859,252.9,1003600.0,333.47,447500.0,50.17,6735900.0,68.71,5056500.0,272.3,485188,158.4,814322,396.14,858000.0,211.6,976538,99.06,942400.0,126.75,2444500.0,31.32,735875,6.921,17674648,15.96,5180742,13.886,11074835,1000.0,269907,742.2,895776,11.63,0,130.56,2723200.0,884.0,52370,260.0,297000.0,943.14,373700.0,70.91,1015700.0,53.5,5074200.0,51.56,188369,404.43,98700.0,60.49,3379300.0,180.4,335269,84.0,386862,291.21,422800.0,319.88,2748600.0,81.8,4117800.0,65.8,1287500.0,71.1,2743500.0,190.4,1785999,41.8,7279100.0,112.5,819200.0,203.0,3187900.0,3950.0,1758532,156.56,810800.0,523.2,2265799,9.24,72168000.0,534.0,189271,36.86,4031400.0,1194.0,430664,242.0,1420359,38.46,16243400.0,460.66,222100.0,258.23,1216300.0,39.86,2799100.0,723.2,87974,388.5,372097,308.35,441700.0,69.2,1606349,161.6,1682361,952.0,345374,230.65,2907626.0,1857.35,213700.0,82.66,3450600.0,43.33,4062400.0,24.17,131000.0,5700.0,199595,53.25,3312700.0,629.0,1167680,37.18,0,802.0,1804487,109.8,553200.0,75.6,982004,389.0,239016,162.89,2587400.0,328.5,335123,109.55,5111300.0,60.6632,4753181.0,944.5,238937,93.2,1804981,14500.0,56508,75.0,1808151,256.34,1410900.0,211.57,1006200.0,7160.0,2647,205.22,3787500.0,87.5,2036400.0,388.0,238528,385.0,2078900.0,37.74,4229300.0,925.9,92550,95.48,9628200.0,58.08,4939900.0,122.25,450400.0,35.265,5811433,359.45,39317012,53.05,3329000.0,46.57,9017200.0,209.0,1064339,1836.0,204454,188.2,16606000.0,186.47,23105600.0,118.44,1462300.0,291.5,694027,109.62,1426400.0,2112.0,377274,218.5,1210709,215.73,913400.0,330.5,291707,650.53,2351600.0,162.8,1151502,1465.5,5809349,1038.47,165100.0,25.98,6922800.0,59.41,1293100.0,75.4,6289976,16.73,17997500.0,239.7,2923169,318.26,1632400.0,413.99,2617600.0,145.65,0,84.68,0,188.5,228892.0,898.0,56103,519.0,559374,116.2,5140491,111.96,1573500.0,168.27,801300.0,2308.0,263706,1954.0,82160,2899.0,535989,387.2,14556839,267.48,1392900.0,291.6,321648,252.8,0,159.1,215245,190.6,2948155,65.24,3020100.0,196.5316,7032520.0,21.43,10673500.0,32.82,5424200.0,2365.0,42808,28.87,2224000.0,866.2,35776874,78.9,2346800.0,810.0,161326,16.55,12576600.0,1092.0,642210,154.47,1614700.0,338.5,557489,96.4,867144,399.8,742494.0,266.8,3030500.0,2745.0,114079,828.0,928509,168.0,79415,128.2,1759900.0,345.5,432296,353.4,25411093,13.57,6454973,249.27,3564400.0,172.0,2010526,167.12,3650200.0,2354.0,2112928,1314.0,42361,464.91,829900.0,395.5,1163561,196.45,658600.0,84.29,1313000.0,36.905,0,999.5,1036857,10870.0,267585,360.0,258639,4021.0,890756,2857.0,1862600,1926.0,267736,658.5,494440,68.3,3787100.0,880.8,2144028,15.834,8741246,121.4,3236665,19.77,73007300.0,586.84,1571300.0,31.67,1006700.0,528.5,518243,54.81,15645100.0,27.18,6125090.0,49.95,2395069,206.97,1076200.0,92.18,2253900.0,106.22,885300.0,4.3415,69126979,595.7,1249000.0,528.87,649900.0,132.0,769304,5100.0,1212983,77.55,7058951,257.61,781200.0,53.26,1167902,18.71,3917200.0,188.9,2437415,133.0594,676902.0,1166.0,569694,167.1,724100.0,166.52,990600.0,89.52,5918900.0,83.74,11957357,614.0,186295,475.0,138053,109.0,1292167,601.0,150821,606.0,1761592,1006.0,100732.0,173.66,454900.0,1435.0,297148,112.0,2412732,154.24,6936200.0,271.04,8627400.0,951.0,216149,78.8,448296,163.6,1411612,82.28,2675900.0,30.9,9896300.0,244.2,331983,17.51,8149400.0,177.28,1202700.0,247.9,2816559,28.96,9991700.0,150.2,518241,22.14,4404400.0,147.93,4150800.0,751.46,1564500.0,1374.0,46713,131.43,1555700.0,27.07,16680600.0,85.45,1541100.0,790.0,129053,64.55,16154300.0,65.28,4465600.0,20.58,14043000.0,85.94,1111600.0,587.5,2111613,142.77,1730800.0,122.69,4119600.0,246.6,31082971,245.08,496000.0,208.43,1201900.0,583.13,249300.0,37.35,1724800.0,62.8,107969780,868.88,3065600.0,188.4,2741470,448.22,1427800.0,59.87,1098800.0,256.44,1980600.0,96.6,395758,83.73,13613100.0,634.0,217180,11685.0,672706,399.71,1341600.0,30.13,6131800.0,41.67,6426100.0,58.49,1230800.0,915.0,151878,75.84,2263100.0,147.3,2323800.0,565.49,2357700.0,156.86,867200.0,235.5,231118,304.45,1770800.0,77.58,2726200.0,56.88,0,685.3,336364,308.42,8052000.0,71.8,473777,52.05,9449900.0,603.4,778000.0,504.23,847900.0,286.36,1138400.0,58.53,9511900.0,90.84,5029300.0,222.5,251890,2042.22,246000.0,83.08,3656600.0,271.5,529368,34.36,4356000.0,3710.0,154641,117.47,1353800.0,76.67,2028400.0,351.4,6877912,196.2,591600.0,33.21,1213765,530.97,443700.0,228.05,1698700.0,149.69,3531400.0,1252.5,774445,214.5,4511135,1338.0,673787,47.81,7114400.0,53.84,5778600.0,286.42,782500.0,187.9,737048,220.5,1326091,27.43,3747600.0,153.78,2221100.0,705.36,1009100.0,244.5,1251620,550.0,318036,86.4,21212100.0,31.87,10918300.0,617.6,3759788,112.8,10214300.0,137.31,5517700.0,583.48,547400.0,412.22,20817900.0,481.76,634800.0,263.0,255294,334.62,10104100.0,28.12,2026600.0,197.53,608100.0,33.63,3577600.0,1340.49,232400.0,117.0,1745360,860.0,126727,525.2,0,271.0,561651,150.9,201217,365.0,45880,1550.0,40189,143.4,316224,26.49,7869000.0,11.605,5083458,81.21,2884900.0,216.8,227700.0,69.7,9121300.0,46.46,10736300.0,70.2,2279105,102.76,32966000.0,977.2,7248600,38.11,2758000.0,70.94,16201300.0,474.37,804800.0,4.6935,13574745,1021.81,1174900.0,105.18,1710800.0,253.43,1204000.0,123.02,2120800.0,111.0,947200.0,137.53,5613100.0,133.57,216989100.0,7518.0,29300.0,441.4,28976085,34.08,1467900.0,29.18,3033400.0,210.05,2412300.0,9884.0,962924,53.96,3831200.0,332.4,1285117,1335.0,26955,201.78,1984600.0,98.69,5103900.0,82.58,2406900.0,47.04,23762900.0,131.8,3372274,342.45,438454,10.6,7806413,178.92,7625900.0,87.3347,3988500.0,423.0,551400,96.06,1870300.0,1976.0,70381,48.38,11064900.0,55.56,0,785.0,365571,323.6,1288885,36.66,0,196.4,5113200.0,,0.0,751.8333,98756,204.76,528000.0,147.01,1331800.0,106.11,1747100.0,207.5,581894,15.65,19032400.0,376.0,1683310,116.34,8170200.0,83.89,1536500.0,144.35,8715400.0,225.0,843118,193.0,652985,25.87,39632700.0,84.38,2610100.0,167.53,7062900.0,249.69,1916500.0,680.66,540300.0,592.0,209230,269.0,294279,106.57,1963400.0,524.0,2177603,91.65,2985480,321.0,490092,209.42,726700.0,119.47,2768800.0,2872.0,102116,146.57,5899800.0,197.28,1453200.0,512.0,678953,448.8,1524918,98.43,830100.0,87.83,698900.0,285.34,411700.0,334.32,290800.0,561.0,76098,114.12,1571500.0,1320.0,13910,34.23,4823100.0,109.2,454033,681.2,17553543,40.035,4154226,303.62,436000.0,4366.0,126455,1261.0,1201290,1325.0,1102602,123.71,2465200.0,168.42,1812900.0,747.0,178592,105.95,391584,310.67,661600.0,78.24,11815600.0,171.36,6237700.0,40.08,1714200.0,159.8,1744049,365.4,1394285,1738.0,25032,261.15,1595800.0,1972.0,183216,73.61,842000.0,690.36,918500.0,4076.0,5617723,24.08,4990000.0,3670.0,9491,99.42,797590,279.0,1269028,5016.0,1480874,162.42,1423400.0,5244.0,1677109,268.55,783300.0,238.56,819300.0,2750.0,48424,673.4,2683737,49.32,581165,302.34,2936300.0,49.97,1306900.0,,0.0,574.52,569100.0,334.6,1469676,142.13,2185200.0,613.4,27722707,638.0,1815303,222.1,740200.0,3625.0,53187,399.5,2531688,128.25,5344900.0,114.84,1394200.0,28.65,0,245.8,470565,600.0,653137,521.0,334759,5.484,27354948,103.8,1733755,271.0,0,206.31,556300.0,262.8,3503782,111.45,8348400.0,81.17,17849300.0,1623.0,139147,547.0,71752,375.0,2923393,50.7,1463520,77.1,1530074,1321.5,1905088,93.58,842594,715.2,3489356,122.6,2387654,111.2,813681.0,2639.5,10542669,56.22,0,359.16,1263200.0,207.45,0,103.0,1255000.0,41.21,9388100.0,2042.0,1964123,1104.0,1762619,1273.0,119281,1004.0,1162826,340.61,333700.0,531.33,769000.0,159.8,765434,85.51,4141600.0,279.0,177634,74.31,626100.0,180.56,1492000.0,515.3,1695800.0,230.0,476744,185.0,1351711.0,7820.0,111886,82.21,3660000.0,78.7,5788273,161.4,1348180,199.6,0,1542.0,3708841,1542.0,312451,175.9,523143,1104.0,3798068,224.31,437500.0,1107.0,1977413,12.97,5558700.0,12.622,1731331,132.87,2796700.0,21.75,2285990,98.05,1666900.0,165.0,2309400.0,242.25,1267158,69.8,3048331,1086.0,78315,2477.0,805648,53.53,2656700.0,85.76,2088400.0,64.64,4854300.0,3070.0,511909.0,96.16,0,65.52,5396300.0,392.6,1334500.0,91.4,383453,70.2,3778900.0,24.86,31913400.0,53.65,2012000.0,650.0,437246,3600.0,46219,272.5,2556611,1335.3,199200.0,511.25,170600.0,322.94,2042100.0,69.92,2922600.0,149.69,1172200.0,172.6,1644391,1740.0,56417,94.74,171122,114.06,1549800.0,47.15,6494800.0,110.2,879427,131.28,4003500.0,40.68,3799288,598.0,553933,87.4,867314,124.97,3765000.0,173.11,1999400.0,552.86,2972000.0,287.5,605170,255.83,4887600.0,710.0,776213,1381.1899,75900.0,79.05,5967000.0,205.97,1394000.0,80.2,4856118,74.36,834600.0,353.0,567685,109.62,1240600.0,350.0,1130818,242.42,954100.0,313.0,698054,389.8,11537072,350.73,77514900.0,57.71,3102800.0,360.44,1793500.0,122.54,6186700.0,58.62,4168493,212.51,3454100.0,119.3,16456836,180.31,3827100.0,73.93,1166500.0,611.83,200200.0,106.08,5292700.0,78.63,42551700.0,47.225,8041718,42.82,1927300.0,185.35,478700.0,118.6,3703944,376.34,1045500.0,4708.0,5131092,56.66,1714975,533.37,3143100.0,244.33,2315000.0,114.16,6101500.0,747.3,346000.0,81.82,210570,271.5,359845,46.88,8459800.0,858.5,489339,1004.5,1493150,351.23,6067000.0,973.0,80150,590.0,78821,29.95,6164000.0,27.64,1855885,136.81,2533300.0,99.78,1461500.0,268.56,616600.0,30.09,0,69.44,77714488,455.5,469322,96.45,0,93.72,0,294.0,517000.0,222.24,609400.0,469.97,1759600.0,168.39,5726400.0,410.0,1319837,59.76,2265500.0,10.62,7799500.0,605.5,1352505,39.95,16737500.0,208.37,1140300.0,407.58,391100.0,,0.0,9.98,25189000.0,269.88,1675300.0,52.1844,13865305.0,101.22,2426400.0,2320.0,2237796,143.11,2062100.0,79.1,18357400.0,1554.0,573059,473.5,126790,226.09,1077800.0,56.17,7269800.0,102.92,15274600.0,562.5,615515,787.8,930806,,0.0,60.82,1455800.0,209.36,733900.0,324.13,583300.0,2811.0,1233186,325.18,451400.0,340.0,750135,30.12,2590000.0,78.97,2620400.0,66.88,2638300.0,110.97,12142200.0,358.0,366506,131.26,1490400.0,148.15,3733500.0,37.3,0,100.42,2528700.0,358.44,859700.0,212.53,1356400.0,171.91,2936100.0
-2025-02-11,323.5,977732,141.75,1134200.0,147.1,4005498,2394.4397,3200882,232.62,53718400.0,191.83,3977000.0,155.8,2074123,1908.5,2695959,48.79,1600708,134.52,4043000.0,131.44,5314100.0,49.71,759090,15.305,5874966,89.6,3121900.0,390.01,2121000.0,35.68,2751305,458.82,3257000.0,203.46,2335700.0,46.44,2933900.0,2798.0,277482,305.78,1151000.0,254.7,378918,299.72,1375500.0,1551.0,87166,98.18,2005000.0,10.23,26357200.0,102.99,2278000.0,37.74,4836358.0,244.0,613997,5082.0,1724873,170.64,463935,75.93,4672900.0,167.22,699736,212.8,462900.0,438.5,707424,322.0,1537900.0,101.38,1619000.0,75.7,3349100.0,237.5,434918,210.52,650700.0,189.43,1374600.0,131.73,1000200.0,2540.0,165336.0,320.2,507930,1322.0,315804,183.2,3913300.0,10.03,13863500.0,111.1,35033800.0,185.32,1139600.0,296.66,3506900.0,528.8,480000.0,193.42,1825700.0,232.76,23713700.0,116.84,5748800.0,1798.5,1653850,100.2,111654,384.2,1040700.0,65.97,769500.0,23.31,6510200.0,132.6,863225.0,309.49,1265900.0,69.95,6579400.0,158.08,3787000.0,64.66,2245000.0,94.96,1265000.0,157.74,3108600.0,384.4,247156,162.8,3890658,1414.0,115822,752.98,1096700.0,591.0,948938,145.07,578100.0,455.5,940419,777.6,3827964,501.0,8482403,218.92,500800.0,235.04,18476200.0,179.99,745800.0,125.08,1230700.0,669.26,421500.0,309.57,1856100.0,11624.0,11271759,3445.79,82900.0,180.44,4366700.0,1205.0,6380171,611.0,1385184,46.79,20314900.0,635.0,86102,138.5,222416,50.36,2679100.0,306.45,27287744,46.96,2132345,3393.0,2722392,30.6,4715400.0,20.73,3177794,144.8,3823075,148.4,8365025,11.705,6099237,88.01,2028600.0,468.6,790933,344.5,445346,229.52,1919300.0,127.7,178242,20.19,3348500.0,857.0,3782985,31.36,3396600.0,69.92,2005300.0,4980.0,106122,774.0,356603,389.0,548877,139.39,1910100.0,85.5,2329300.0,3728.0,352015,4897.3198,177400.0,47.11,5240400.0,156.16,711000.0,988.2,884900.0,365.0,4200290,317.0,3201655,76.22,911775,55.94,8724200.0,654.0,99061,66.6,943653,125.0,2385010,70.13,2409379,61.98,194328,3430.0,391248,268.5,290026,651.0,135979,462.25,50335807,395.4,365591,241.57,248600.0,1164.0,826291,443.0,496927,611.0,101410,472.61,2322600.0,108.75,1226100.0,1340.0,430838,508.0,423694,82.1,5604190,105.98,4830100.0,150.5,21657963,437.0,5415869,1415.0,49200,30.14,1158087,2430.0,1624122,164.78,3807600.0,71.55,976700.0,949.0,354296,461.6,522720,81.11,9993800.0,13.68,2055200,24.91,6990500.0,128.39,2357200.0,179.45,430962,65.16,9231900.0,362.23,1516900.0,267.96,1679000.0,365.0,1658252,18.895,4050812,208.0,1001400.0,141.79,1321200.0,2220.0,148190,6560.0,127614,2940.0,927446,91.22,1769100.0,1873.0,631037,148.4,292917,303.87,959600.0,191.74,797100.0,85.08,2339900.0,47.17,4720200.0,4880.0,64826,104.88,1222800.0,305.0,693993,99.74,1094700.0,104.0,1065927,350.92,613000.0,295.24,1202800.0,139.43,1374200.0,4395.0,42855,87.37,3464500.0,3.795,495540,148.36,1127000.0,35.23,32640500.0,220.0,158110,241.74,1359000.0,56.18,10690900.0,372.55,580100.0,69.45,2434900.0,140.0,43136748,57.39,4944000.0,32.41,2679600.0,91.1,1316830,199.28,2048900.0,66.16,281747,93.45,681700.0,101.71,8063700.0,246.75,1076600.0,369.21,448800.0,37.95,2385200.0,2796.0,2297627,59.23,3112800.0,119.83,1571900.0,3050.0,1454887,102.98,3503800.0,154.9,946200.0,324.4,5455900.0,171.0,3694190,431.64,2323800.0,38.0,2736795,62.43,17702500.0,76.0,1975300.0,33.11,9177200.0,205.4,1093600.0,237.0,3860044,28.54,5166000.0,87.87,3192600.0,62.97,4129000.0,442.0,856174,96.25,1091149,55.0,12665500.0,157.44,6011800.0,5010.0,59469,35.49,4820000.0,55.71,5604100.0,64.75,7899000.0,193.09,6771900.0,65.25,1019400.0,241.7,245899,18.792,5545168,5320.0,235803,34.092,15215457.0,145.42,3402200.0,474.3,1489000.0,1353.0,106844,157.64,3483400.0,111.44,4397100.0,136.6,19824,74.13,2882200.0,106.8,1007552,2170.5,3475851,166.93,1088200.0,130.6,3855100.0,35.47,1777011,201.62,6509700.0,109.02,7456700.0,1961.0,80617,165.66,2571200.0,72.24,1912200.0,973.0,1063205,19.61,5353000.0,71.3,596007,292.4,373546,202.64,441600.0,38.63,5446500.0,4612.0,602594,474.06,398800.0,194.17,895500.0,657.0,4479206,603.0,73417,40.03,1578909,124.89,924500.0,33.83,5792777,41.63,1082419,116.69,2404700.0,173.75,451200.0,35.12,9504100.0,86.38,2585900.0,133.35,3200500.0,68.46,3615500.0,261.23,2964300.0,96.31,3162400.0,31.82,543891,774.0,256781,1765.0,395812,253.0,796400.0,335.63,468800.0,50.81,4593200.0,70.71,6675000.0,277.0,584593,157.6,307363,391.22,1229500.0,208.4,16075370,100.75,949000.0,126.91,1920600.0,31.32,588411,6.87,19460973,15.96,4973345,14.062,12071339,1002.0,211753,660.0,10534963,11.475,4614864,132.29,2381300.0,884.0,41213,263.92,593600.0,943.64,437800.0,71.44,1235000.0,53.76,9272500.0,50.7,243842,396.75,111500.0,61.46,3212700.0,180.6,427821,83.8,410074,291.59,460800.0,316.51,3216000.0,82.02,2885500.0,66.22,1461700.0,70.91,3464600.0,187.0,988278,42.36,8935800.0,112.39,705200.0,197.19,3609700.0,3960.0,940936,157.5,942700.0,509.2,12711013,9.21,54844600.0,535.0,210202,37.165,2960400.0,1194.0,296844,241.0,794129,37.59,13957900.0,454.28,281100.0,261.26,1414800.0,40.44,3420500.0,723.0,59570,389.0,373018,308.39,513300.0,68.3,883990,160.7,946916,953.0,346379,229.89,2787979.0,1797.17,194600.0,73.16,19368900.0,44.0,3676100.0,24.28,208800.0,5780.0,140291,53.39,2290000.0,631.5,329928,38.03,1348537,790.5,897371,110.97,575400.0,75.8,752421,401.0,896178,161.6,2608500.0,327.5,769845,108.33,4430100.0,60.422,3188914.0,946.5,171163,89.2,2134567,14660.0,89472,77.4,5739672,256.99,1095600.0,206.26,1852500.0,7160.0,2509,208.82,4110900.0,87.03,2392400.0,381.0,1185816,372.9,2064300.0,40.1,6970200.0,910.9,328507,96.14,6260000.0,59.35,4481500.0,121.45,708900.0,36.55,5508245,349.65,32975655,52.4,3452700.0,46.7,7058500.0,212.0,1525957,1808.0,42445,187.07,13028100.0,185.32,21239500.0,121.7,2011900.0,289.0,2161471,107.08,3073500.0,2104.0,452353,215.5,1374677,211.57,860800.0,308.5,461193,647.24,2711400.0,163.2,433195,1443.5,5472759,1046.36,216900.0,26.49,10983000.0,60.09,1345000.0,75.25,1667786,16.86,18785300.0,239.9,1877632,323.73,1419200.0,416.36,1441800.0,144.95,504133,83.86,335178,189.0,254622.0,887.0,62821,521.0,374486,117.2,3586056,111.44,1080800.0,167.77,567300.0,2338.0,1667665,1938.0,44798,2919.0,532889,390.4,28331979,269.12,2045000.0,289.4,497075,254.2,0,161.25,179481,186.4,1907932,64.47,2107300.0,195.0424,3264909.0,21.18,11291800.0,33.15,4384500.0,2360.0,46179,29.0,2422900.0,875.6,32328302,77.48,1267900.0,813.0,308809,16.49,4612900.0,1080.0,291799,158.26,1891000.0,335.0,298893,94.4,924950,397.07,657139.0,257.34,4535200.0,2695.0,232316,838.0,2214485,166.5,110737,129.32,1522400.0,343.0,66608,347.5,53258534,13.34,12076870,254.7,4801600.0,168.4,350398,166.94,2168800.0,2342.0,486329,1322.0,45663,463.74,516800.0,395.5,697270,194.89,675600.0,85.21,1446900.0,36.745,3246403,993.0,2980906,10665.0,264494,358.5,134257,4005.0,1398616,2877.0,1985561,1936.0,1971001,649.5,800784,66.33,2845900.0,884.0,6866224,16.026,12297125,122.0,3767413,20.97,150960700.0,585.88,1856700.0,31.56,3216100.0,529.5,420784,55.64,12376500.0,27.17,4145001.0,48.5,1979053,200.89,1380700.0,92.17,1953900.0,106.21,1028000.0,4.422,64017406,591.65,837100.0,522.12,472800.0,131.2,530148,5260.0,1347548,75.75,8736738,258.68,744300.0,53.52,1021217,18.74,3098100.0,188.7,1151999,131.901,588729.0,1162.0,270530,167.5,653400.0,167.32,846100.0,89.16,4399700.0,85.7,18851071,598.0,342059,476.0,156501,109.5,539602,600.0,124761,607.0,1232070,1000.0,127950.0,170.97,532900.0,1444.0,1218378,111.0,2227084,156.13,7554500.0,274.99,7196400.0,956.0,408292,78.0,622247,161.4,731052,82.2,1440000.0,31.56,7698700.0,247.4,674134,17.56,9666100.0,176.56,695000.0,246.5,6843163,29.58,9280500.0,150.2,748800,22.38,3598400.0,142.46,6282600.0,758.62,591800.0,1360.0,34192,133.19,1512800.0,26.79,16879100.0,86.7,1087300.0,786.0,135868,67.6,30589100.0,65.05,3610500.0,20.91,10921800.0,84.85,654800.0,583.0,4827378,137.6,3563300.0,124.92,3421100.0,238.7,37866864,245.14,409000.0,206.75,1480500.0,602.35,414100.0,37.69,1768800.0,62.8,94599581,865.0,1944200.0,188.1,3080004,449.36,906100.0,60.31,1523700.0,257.03,1549900.0,97.9,450125,83.26,8903400.0,630.0,268612,11685.0,1745080,397.63,866000.0,29.77,7409700.0,41.25,5281200.0,58.73,1199100.0,913.0,141014,76.42,3302100.0,146.79,2098100.0,564.7,1847800.0,156.03,674400.0,232.5,564988,288.0,3055500.0,78.65,2377000.0,57.18,1978418,685.2,297413,310.21,4180400.0,70.05,506560,52.58,7801900.0,610.41,720900.0,512.59,1004600.0,286.12,1238200.0,60.45,12175900.0,91.2,6534800.0,222.5,254217,2035.1801,315200.0,83.17,2206800.0,272.5,216124,34.27,3678800.0,3690.0,32234,119.3,872200.0,77.2,1839800.0,353.8,15161315,195.27,557400.0,32.91,1589249,529.0,623100.0,228.0,2085000.0,150.07,2187700.0,1238.0,1149490,213.0,4010030,1344.0,660022,48.06,3141100.0,53.85,5172700.0,273.06,926100.0,188.8,729279,217.5,633611,26.95,3661900.0,155.3,3666900.0,699.03,708300.0,243.5,1363211,549.0,215813,86.54,20922300.0,30.93,10088600.0,616.6,1436777,109.12,9059600.0,137.79,5096800.0,577.31,728900.0,411.44,18140600.0,474.58,552600.0,258.0,479993,319.46,12017200.0,27.37,2442500.0,199.21,637400.0,33.93,6173000.0,1331.97,157800.0,117.4,1019405,864.0,193632,526.2,186130,271.0,1197118,148.8,196352,370.0,70320,1564.0,38240,144.4,1278583,26.19,8367200.0,11.785,5107449,80.29,2498000.0,216.66,199600.0,70.33,7020100.0,45.49,11489000.0,69.8,2307596,100.808,33318000.0,968.2,10671930,38.43,3929400.0,71.34,9636600.0,473.84,539000.0,4.6785,10862495,1009.05,1016000.0,104.66,2597400.0,256.45,1036800.0,119.56,1106200.0,110.42,1809200.0,138.11,4278800.0,132.8,178902400.0,7494.3599,19200.0,448.8,18133496,34.17,907900.0,29.45,2279000.0,210.97,1273200.0,9940.0,555149,54.38,3893200.0,327.5,1436434,1335.0,24832,205.77,1956900.0,98.93,3359300.0,82.41,1963200.0,47.93,11150500.0,129.9,3379224,341.35,405241,10.64,6157544,177.19,6528800.0,88.2627,5872500.0,423.4,383938,96.68,1710400.0,1980.0,36682,48.61,8143100.0,55.64,1079180,789.0,201789,326.4,426258,36.26,615949,195.49,5664800.0,,0.0,750.7499,83061,203.37,752500.0,146.1,1404100.0,106.09,1203700.0,206.5,508211,15.78,17313100.0,378.5,1827593,117.48,7975400.0,83.77,2341500.0,145.64,6354000.0,226.0,739336,190.6,1004440,25.53,36593300.0,85.45,1952300.0,169.43,5438100.0,257.57,2794900.0,681.01,515600.0,594.0,164521,269.0,235605,107.33,2326800.0,519.0,1614310,91.7,3164213,323.0,2656247,208.25,714700.0,121.77,3673500.0,2868.0,263787,147.98,4989600.0,199.22,1422000.0,512.0,310059,453.2,2278136,99.22,897600.0,89.16,1032700.0,284.26,417000.0,336.35,248600.0,568.0,55417,114.91,1059100.0,1315.0,12533,34.52,4178500.0,112.8,952668,682.6,9777396,39.795,2891020,305.34,333800.0,4450.0,141167,1241.5,1133503,1335.5,1041393,129.55,7531200.0,167.98,1423700.0,740.0,209140,105.6,379080,302.79,1060900.0,76.21,15769400.0,171.99,6588100.0,39.28,1035700.0,158.0,2769785,370.6,1387957,1734.0,29880,256.67,1781100.0,1972.0,157000,74.42,951000.0,665.46,1270800.0,4120.0,3416649,24.39,7163700.0,3670.0,16406,97.78,812388,281.0,540685,4954.0,5666129,162.95,1607600.0,5212.0,1143484,272.17,724900.0,237.43,581400.0,2749.0,48559,667.8,1667020,48.86,513345,303.75,1272000.0,49.94,2413100.0,,0.0,581.35,552900.0,334.6,1265952,141.27,2704100.0,620.0,12391232,651.0,1315428,223.25,751400.0,3565.0,583950,401.7,7068347,129.11,3320600.0,112.62,1159200.0,29.06,1762302,245.0,637670,602.0,339852,521.0,507730,5.656,39496934,103.64,1382300,278.35,1661414,209.24,526300.0,264.4,7790459,111.03,4683100.0,83.2,59327300.0,1624.0,521813,542.0,215442,376.6,4568897,50.9,1473361,77.2,2640375,1315.5,2559266,94.96,867553,708.6,9757628,120.6,2403124,111.4,1315088.0,2699.5,8360709,57.9,1205103,361.37,1111200.0,214.9,1872641,104.35,1026100.0,41.78,11266700.0,2064.0,939271,1107.0,1543314,1276.0,120897,1009.5,2785507,337.34,424100.0,529.14,431600.0,160.2,561334,86.45,4376900.0,278.0,199406,73.65,550200.0,184.38,2155800.0,540.51,2259000.0,229.0,323164,184.5,1055479.0,7765.0,125034,83.43,3019500.0,78.2,3919387,159.4,3178189,196.6,2486,1519.5,3774153,1540.0,300502,176.3,949747,1125.0,4400082,223.36,302700.0,1117.0,2328261,13.09,7787000.0,12.66,2490307,134.86,2616400.0,22.18,2540454,98.61,1519900.0,164.74,3343200.0,244.15,735625,69.7,6881501,1088.0,253940,2475.0,802746,53.64,3467000.0,87.29,1577900.0,65.23,3101000.0,3068.0,308279.0,97.02,310410,65.23,3430700.0,390.48,881900.0,90.8,642329,70.54,2205800.0,25.15,35150300.0,54.0,1931900.0,646.0,593162,3695.0,86045,268.0,987477,1361.37,262900.0,508.54,139900.0,315.0,1214600.0,68.34,2067400.0,148.86,980000.0,172.4,3496301,1726.0,61880,96.34,233863,112.72,1697300.0,47.34,5957500.0,110.6,986204,132.45,4782600.0,40.0,4044477,594.0,166599,86.4,978332,124.68,2571300.0,176.53,1847900.0,545.23,2234300.0,287.5,310446,258.7,2598200.0,703.5,2010772,1364.12,60200.0,81.36,6476700.0,203.17,1477000.0,79.1,5506134,73.83,830700.0,356.6,820419,109.03,1041000.0,351.0,1678585,242.35,1165000.0,310.5,399350,394.5,21900014,328.5,118543400.0,58.77,1775600.0,364.77,1753700.0,120.21,4968700.0,58.86,3804296,209.94,1783200.0,117.05,15531775,179.25,3795300.0,74.0,959500.0,609.47,187900.0,103.31,7287700.0,76.95,27329600.0,46.88,15285834,42.75,1327000.0,185.95,320000.0,119.0,3655171,374.53,930800.0,4723.0,3905711,56.78,1311731,533.92,2631900.0,247.73,2584800.0,114.53,4589100.0,752.99,306500.0,81.96,218693,270.0,343198,47.59,7744900.0,863.5,3861798,1000.0,2267033,350.72,5154800.0,954.0,130156,585.0,138516,30.0,6094300.0,27.35,1946420,136.89,3231400.0,99.81,938500.0,267.77,893200.0,29.86,1854883,68.22,134544445,456.0,311560,96.4,39071,93.34,1251586,294.3,342700.0,227.38,843500.0,455.22,1561000.0,167.61,4000000.0,410.5,595808,59.57,2294500.0,10.61,6773100.0,598.0,1337840,40.49,15182700.0,208.12,1431400.0,405.29,624000.0,,0.0,9.85,27458100.0,263.0,2602400.0,52.0937,12215656.0,102.7,2648800.0,2312.0,1548526,143.4,2555900.0,79.64,16682800.0,1535.0,938366,469.5,93270,226.75,1297800.0,55.24,8835200.0,102.47,11953600.0,557.5,350601,785.8,2051076,,0.0,61.2,1406900.0,206.4,706100.0,322.4,375800.0,2744.0,868145,319.23,667900.0,337.0,919245,30.0,3662800.0,77.0,2137600.0,67.19,2284300.0,111.67,12713100.0,355.0,2582146,132.04,1211900.0,146.65,2541800.0,37.6,875328,98.98,2101800.0,354.4,951800.0,209.24,1682400.0,174.29,2309400.0
+2025-02-01,322.0,520085,133.43,953600.0,117.1,7546880,2336.0747,874452,243.85,55740700.0,179.44,4092000.0,140.65,2212392,2060.0,535585,48.76,1427527,131.48,2605800.0,113.44,3569100.0,47.13,344545,13.34,4086740,91.38,1029800.0,348.82,2253600.0,31.73,1381116,441.0,2504700.0,211.35,2378700.0,50.22,2003700.0,2675.0,810200,289.65,1025300.0,236.7,334076,293.32,975100.0,1428.0,69069,88.99,927200.0,13.05,8670100.0,102.36,1701800.0,38.36,5008261.0,247.0,437963,4962.0,517369,155.86,589754,72.98,2422000.0,160.14,1636969,211.41,219300.0,449.5,229478,275.89,2560700.0,95.42,1010100.0,85.23,1866100.0,217.0,178512,208.49,517900.0,191.95,1721900.0,128.59,523400.0,2280.0,21814.0,296.8,590008,1258.0,286943,163.87,4164600.0,9.35,11818600.0,120.63,34256200.0,178.33,713800.0,259.28,2357400.0,529.96,511400.0,181.03,3142800.0,220.22,33956600.0,111.79,4687300.0,1614.0,486978,103.4,126309,354.98,484000.0,67.33,815300.0,23.38,4663200.0,141.6,283162.0,283.29,918100.0,69.01,4249200.0,165.86,3079600.0,60.3,2928600.0,97.5,1134800.0,128.2,3747800.0,436.2,265092,163.8,1010530,1470.0,80395,700.42,1115100.0,554.0,149436,138.29,567200.0,423.0,555983,794.8,803412,473.5,4093291,217.07,409300.0,231.98,31525800.0,183.31,620700.0,123.86,719100.0,596.49,516500.0,298.43,1930100.0,10630.0,2588002,3250.0,105300.0,171.87,12450000.0,1153.5,3409949,504.0,426246,44.29,25610600.0,610.0,22722,146.0,98512,54.44,2020400.0,266.9,16234904,42.6,1575359,2952.0,2405603,29.26,4014400.0,19.388,3378077,144.2,578892,132.6,2536134,9.298,9691109,86.17,1758600.0,459.6,603186,323.0,299843,226.49,1701900.0,123.7,197647,20.14,2949600.0,818.5,695288,37.18,2507000.0,77.57,870800.0,4665.0,59229,718.0,126891,409.0,401608,150.0,1097100.0,77.41,3443300.0,3900.0,215115,4925.29,141300.0,41.56,5525400.0,141.98,906800.0,1017.4,604500.0,359.2,1857949,356.8,2533990,78.1,1144038,56.79,9092000.0,672.0,121199,64.88,628180,116.4,2175844,59.25,1571471,58.6,203331,3306.0,291212,292.0,212195,632.0,145322,403.15,26179116,358.8,281340,226.83,626900.0,978.0,697310,443.0,185791,547.0,77320,451.1,3746400.0,100.54,1502200.0,1374.0,204218,486.0,713117,94.6,312069,89.38,3369000.0,147.2,9254282,434.6,2694237,1450.0,115605,29.08,439818,2430.0,218876,173.75,2393000.0,73.7,935600.0,937.0,216677,422.4,161113,69.94,9827400.0,13.665,1344580,27.67,5544000.0,118.02,1478500.0,156.65,191242,68.33,3680600.0,359.77,1802600.0,272.52,949600.0,233.4,696410,15.56,4165096,196.44,574500.0,129.9,1229800.0,2152.0,99256,6340.0,138495,2774.0,356213,89.26,2463100.0,1835.5,425086,146.4,260964,297.66,1146900.0,170.03,996400.0,85.83,1380700.0,43.6,2665900.0,4775.0,20780,103.84,1231100.0,329.5,353947,102.78,614000.0,105.6,2072338,349.35,724800.0,274.49,1020300.0,142.48,534600.0,3895.0,15842,90.55,3206100.0,3.47,164680,161.83,714300.0,37.42,28782100.0,248.0,227484,232.72,2246600.0,59.89,5797900.0,347.65,529600.0,66.53,1297400.0,137.2,13963098,60.51,3821700.0,31.49,3257400.0,94.0,1068228,178.71,1792900.0,64.2,296164,90.66,976200.0,100.08,5080600.0,224.74,736700.0,339.93,344300.0,42.03,2109200.0,2686.0,6796209,56.32,5589600.0,114.68,547400.0,3353.0,146207,92.71,2496100.0,182.64,485400.0,330.66,4807100.0,167.0,246713,347.34,2713000.0,34.42,2418364,59.1,16144300.0,70.83,2471400.0,32.16,13995700.0,182.09,1754300.0,220.4,3003709,26.14,5116800.0,76.41,2196000.0,56.34,2487200.0,435.0,381375,94.1,1446447,44.22,10626100.0,146.71,7170300.0,4895.0,40249,32.59,4674200.0,54.4,3680700.0,59.07,8639300.0,170.65,2313800.0,71.39,1233800.0,223.8,287200,16.808,5677390,5210.0,182033,31.5607,5239119.0,143.63,2361000.0,418.18,1005300.0,1387.0,201003,204.54,1556500.0,116.53,4580900.0,140.8,508902,75.63,2673700.0,99.7,689575,2547.5,3139437,150.96,420200.0,137.64,2290100.0,33.92,2023183,229.81,2760600.0,110.82,5688100.0,1979.0,77281,177.0,1285900.0,76.47,3259300.0,1058.0,181699,20.16,2547500.0,73.55,581062,308.6,393968,185.64,651800.0,39.55,7130500.0,4270.0,112654,434.93,530400.0,186.51,872600.0,658.0,385885,705.0,102035,33.1,895811,121.07,693200.0,29.17,5230914,36.5,1276078,107.82,2865500.0,149.82,764000.0,33.4,10072200.0,78.5,2243400.0,145.9,1076000.0,62.27,2572100.0,230.93,922500.0,89.03,1557900.0,31.16,413427,752.0,77872,1495.0,408752,251.13,666900.0,363.33,321400.0,80.01,1375900.0,73.98,2364800.0,234.2,471812,143.0,1099549,365.83,1218900.0,214.6,983537,88.52,1094500.0,122.18,1837700.0,28.85,473271,7.025,20470576,15.525,5136039,13.462,16041557,1072.0,338791,694.8,7303663,11.5,4023868,124.71,2920200.0,786.0,30996,229.16,414600.0,944.23,440400.0,70.07,1183800.0,47.35,10169200.0,48.77,271762,409.5,74600.0,57.34,1840300.0,176.8,468157,84.3,399831,279.52,282700.0,331.96,1598400.0,75.4,3188100.0,61.64,1634100.0,72.59,5547700.0,197.0,751350,37.66,4578400.0,110.02,902500.0,185.33,919100.0,3484.0,2533887,147.79,774300.0,557.4,2843717,9.65,67156200.0,550.0,124061,35.555,4246400.0,1124.0,291058,221.0,709762,37.88,8790300.0,476.51,177200.0,274.28,1278200.0,39.91,1968200.0,701.6,19933,354.0,291001,251.75,409400.0,74.0,1028473,162.2,552675,906.0,705570,205.98,2002709.0,1995.92,160100.0,80.09,1660300.0,42.17,2855900.0,22.15,233900.0,4880.0,17712,48.99,2118700.0,605.0,135295,33.49,586058,649.5,406747,108.95,558900.0,77.2,817594,398.0,83954,186.47,1794800.0,315.0,286986,94.75,2850700.0,56.0739,2481888.0,952.0,96234,108.8,700466,13310.0,40409,70.2,856598,261.01,1749000.0,198.91,961600.0,7940.0,1513,168.59,4148000.0,78.38,2658500.0,379.0,270369,338.94,2471100.0,42.48,1229700.0,954.9,273747,91.88,3495200.0,63.54,3360400.0,112.24,752300.0,27.08,1835448,362.65,33657245,46.71,5038000.0,51.37,10167700.0,193.2,1318747,1560.0,59792,190.63,17545200.0,189.43,20370800.0,116.06,1041400.0,289.0,317628,111.9,959800.0,2810.0,111832,224.5,621828,204.55,831500.0,323.5,135851,574.97,2219000.0,164.4,438427,1361.5,4493694,1041.71,160200.0,27.73,6249300.0,56.43,1675500.0,79.95,1782605,16.24,20048500.0,260.7,1201820,297.75,962600.0,388.46,2415700.0,120.6,233428,83.2,566212,173.0,190793.0,904.0,112746,537.0,324185,119.8,2212620,109.04,1332200.0,187.61,328600.0,2014.0,217614,1856.0,47148,2702.0,276568,378.8,7256469,245.12,1120800.0,277.2,1022828,247.2,84158,137.6,141393,221.5,823260,71.74,1164000.0,212.5542,2216960.0,21.47,11584500.0,32.47,4660500.0,2460.0,195663,31.52,1452200.0,783.4,22903622,68.55,885300.0,815.0,98852,17.2,5124200.0,1109.0,533717,168.79,864500.0,298.0,1163354,93.9,2217316,419.99,253009.0,252.65,878400.0,2670.0,116446,780.0,686846,170.5,55664,110.79,2068800.0,336.0,19505,302.6,14615543,13.58,25539851,219.94,2579500.0,177.2,258476,149.34,1921600.0,2076.0,289869,1306.0,50477,408.85,373900.0,390.0,552903,206.06,379800.0,83.09,1461900.0,31.395,3387601,996.0,423018,10030.0,211670,331.0,189114,3620.0,747754,2586.0,2614644,1844.0,233673,761.0,405682,69.53,1061800.0,808.4,2243844,15.182,8408768,121.6,1279032,20.22,46438500.0,622.79,1179400.0,31.43,2349000.0,547.0,454064,53.16,3501600.0,28.13,2857156.0,53.7,1914301,195.12,702800.0,90.52,2149100.0,104.74,2495800.0,3.85,54561635,524.03,907700.0,483.3,384600.0,118.0,2224049,4678.0,130976,73.65,4844021,250.03,748100.0,50.32,1124118,17.65,2327700.0,161.0,1277660,131.6436,383699.0,1142.0,212351,171.2,538100.0,142.83,910200.0,78.95,1929000.0,95.14,4114093,609.5,167601,449.0,50456,99.2,381395,566.0,148846,588.0,782384,1062.0,74841.0,172.97,416800.0,1337.0,228416,109.6,1449483,144.02,6051300.0,240.0,9220900.0,980.0,148296,86.1,464634,161.8,712115,81.06,2041000.0,31.76,5071600.0,235.85,200262,16.98,9111400.0,160.84,724700.0,247.4,2474782,30.77,6056800.0,147.0,583614,22.97,3418200.0,149.19,1664700.0,636.62,892200.0,1448.0,41922,130.63,1390200.0,28.11,13891800.0,81.22,1713400.0,793.0,126451,61.84,12991000.0,61.94,3641900.0,21.28,8253900.0,84.16,779000.0,581.5,1034222,143.3,744700.0,130.0774,1970447.0,230.0,9327447,228.19,495900.0,207.36,969700.0,604.52,244300.0,36.24,1705300.0,55.04,42442125,778.07,1938900.0,179.8,2388416,482.25,953700.0,58.51,1009000.0,246.98,2741000.0,93.7,250323,72.44,8075100.0,657.0,212413,11470.0,384679,372.31,1350400.0,33.37,3418600.0,49.9,3161000.0,66.04,1811600.0,900.0,85572,72.78,2888300.0,129.23,1984000.0,522.4,2818800.0,152.47,505200.0,245.0,86308,274.45,1211900.0,71.62,893700.0,52.88,2393516,635.4,374039,292.51,3117000.0,79.9,414500,56.88,10151800.0,566.21,373200.0,472.84,428000.0,244.62,2592600.0,59.5,6158900.0,80.22,5574900.0,209.5,113620,1765.0,392000.0,81.78,2129600.0,271.5,318378,33.66,4247900.0,3870.0,39819,115.92,572700.0,75.88,1062300.0,389.3,3121753,225.3,281000.0,32.17,907920,510.56,414700.0,211.34,1632100.0,129.7,3248900.0,1183.5,501176,199.55,2983594,1268.0,178414,52.31,3846400.0,52.51,5472800.0,287.24,341900.0,192.6,371923,210.5,513401,24.38,3116600.0,141.49,2586800.0,594.22,548100.0,236.0,932391,558.0,166427,99.17,6153300.0,42.0,5313500.0,555.4,1495492,113.56,9071500.0,124.78,5014300.0,597.13,390300.0,418.58,16896500.0,459.23,570900.0,285.5,255496,300.01,17933900.0,22.86,1217400.0,188.72,1292400.0,32.61,2364200.0,1220.78,103600.0,110.6,887848,826.0,160120,491.5,247993,257.0,437432,144.8,178866,370.0,41690,1586.0,18260,148.4,317800,25.92,8529800.0,10.685,5767147,77.43,2810700.0,204.97,228600.0,71.61,5344800.0,38.37,8296200.0,66.1,2063873,88.673,23123000.0,960.0,4098784,36.36,5607300.0,73.67,10883400.0,468.01,598300.0,4.32,6868312,1054.34,1024600.0,92.75,2182400.0,234.6,1049100.0,115.92,1429100.0,102.99,936100.0,114.48,1383100.0,138.31,198247200.0,7989.8901,27600.0,402.1,14251057,30.37,386900.0,27.46,2101800.0,206.21,1424300.0,9700.0,217103,52.6,4991100.0,315.2,2491462,1315.0,25108,175.73,903300.0,101.77,2577600.0,86.44,1614900.0,61.71,7392700.0,128.4,1104570,338.1,220964,9.698,4485685,166.03,5360800.0,79.1807,4222500.0,398.4,444000,92.24,1278400.0,2130.0,38914,49.81,11808200.0,58.22,458181,750.0,129550,343.0,157901,36.26,582293,180.74,4537600.0,,0.0,852.5833,147555,201.4,530600.0,138.5,1601600.0,103.42,1371400.0,193.2,263574,20.01,11062800.0,354.5,1091561,96.89,4898800.0,85.1,1860900.0,150.21,4970200.0,203.6,627238,186.6,526648,26.61,32899200.0,77.39,718100.0,165.98,5401700.0,240.65,3107200.0,629.52,413600.0,571.0,115988,249.5,160029,107.64,1384800.0,511.0,1229072,92.85,2235818,322.5,310707,225.24,846100.0,104.26,4180100.0,2560.0,220173,121.1,3388700.0,191.39,1750500.0,499.5,295489,582.5,487607,100.4,911800.0,84.31,859000.0,256.85,520900.0,332.87,407800.0,551.0,36276,115.42,2692000.0,1430.0,28767,32.18,2820000.0,109.2,299885,640.6,6957931,38.61,2552750,296.58,707300.0,3988.0,190555,1184.0,481432,1299.0,906755,114.41,2538200.0,183.01,885800.0,712.0,194646,103.15,251324,315.5,1054500.0,86.18,6224500.0,153.64,5009100.0,44.52,646700.0,153.1,10036734,420.0,726517,1668.0,29421,229.02,1438400.0,1980.0,113589,72.21,960300.0,715.19,479000.0,3680.0,2592182,23.26,8641800.0,3295.0,4609,108.6,295009,266.5,526507,4764.0,1378596,155.0,525000.0,4859.0,469247,231.56,596100.0,228.48,557900.0,2301.0,46252,648.4,784250,47.06,598852,280.89,531100.0,46.04,1053100.0,,0.0,513.79,653400.0,315.2,590694,152.6,1947500.0,588.4,16730522,666.0,382975,200.09,877500.0,3345.0,34994,401.9,1802525,116.01,3207500.0,112.0,715300.0,29.56,2958886,214.9,595032,661.5,394838,501.0,470938,4.403,26408337,94.32,1154018,238.55,1327871,200.4,513700.0,275.8,2315267,92.17,8640900.0,73.84,5870000.0,1525.0,92705,539.0,79922,323.4,1306246,55.4,889501,79.2,1370337,1279.0,1275268,85.76,440592,695.0,1274465,125.6,1219069,102.8,1532009.0,2527.0,6040823,51.22,646135,333.16,2263600.0,189.12,970926,111.37,1059900.0,38.4,11557000.0,1731.0,364046,961.6,1509231,1184.0,90799,993.2,2483758,335.11,350600.0,482.75,807900.0,162.4,333706,82.07,2653100.0,275.0,354358,65.93,561800.0,173.53,1154500.0,495.5,1541900.0,228.0,217656,177.0,444796.0,6850.0,66431,87.13,2330600.0,78.25,1104237,154.2,1170934,173.4,789,1628.5,1649810,1486.0,202914,181.4,450660,985.0,6053077,202.46,398100.0,853.5,597827,12.78,8667000.0,12.626,1671902,111.93,1193700.0,23.79,2512044,97.95,1509600.0,222.57,1154700.0,241.6,574753,68.7,2490675,1028.0,107193,2511.0,314853,53.6,3366000.0,79.88,1189000.0,88.45,2351200.0,2474.0,87796.0,102.4,161455,65.25,2354000.0,358.72,858300.0,103.4,390126,75.71,1643800.0,22.83,27108200.0,57.2,954700.0,658.0,1012280,3115.0,36660,259.0,1689866,1254.11,297700.0,457.99,218500.0,242.39,2096300.0,71.48,658100.0,140.64,1269400.0,165.6,547193,1726.0,40891,82.9,142183,126.56,1756700.0,43.33,5056600.0,108.0,664912,137.19,4358300.0,43.28,6376131,592.0,266955,84.5,297871,121.15,3424400.0,142.73,404400.0,522.57,1816800.0,274.0,717632,219.53,2850500.0,711.0,319806,1180.08,137300.0,65.63,3373600.0,183.06,1145600.0,86.7,2507693,69.71,1340500.0,413.6,503933,113.43,1128200.0,299.0,1713504,240.89,942500.0,314.0,366030,372.7,6901396,379.28,109710700.0,58.15,1665600.0,373.84,1844600.0,117.73,2243500.0,53.73,6288594,183.07,1437600.0,122.25,8201811,186.95,4500500.0,75.79,1180900.0,574.67,184600.0,95.43,3429200.0,63.17,25899100.0,38.38,7116140,42.53,2187900.0,179.67,301100.0,130.4,2793910,429.16,711400.0,4590.0,1610879,55.36,1148037,504.51,4234900.0,229.12,3177200.0,123.87,3050500.0,689.83,729100.0,73.52,243379,282.0,576441,47.86,6227800.0,811.5,555313,1053.5,466848,314.4,5369500.0,1068.0,126365,617.0,60220,28.99,5634500.0,27.23,955272,123.15,2106800.0,100.59,1315200.0,255.57,641800.0,29.66,1466881,68.88,38313245,480.5,64762,89.2,70884,87.36,0,273.39,1013500.0,205.1,913500.0,405.76,1277700.0,149.66,6169600.0,416.5,503763,57.96,2958100.0,12.42,6663600.0,565.0,1009329,40.21,22470200.0,188.97,1059200.0,368.26,343600.0,,0.0,10.66,27071700.0,251.84,2118400.0,46.7649,6975650.0,93.99,955900.0,2210.0,286300,124.72,1716200.0,70.19,8303300.0,1416.0,288559,491.5,319388,200.54,1818300.0,55.88,5906100.0,90.0,14820400.0,547.0,340997,830.6,1263089,,0.0,58.01,1384900.0,187.55,1354600.0,328.39,443600.0,3004.0,367726,309.27,403900.0,322.5,813251,27.99,3446800.0,83.8,2001600.0,66.86,2817200.0,107.31,12685400.0,342.0,132505,115.95,1015900.0,133.56,2609900.0,32.22,895149,104.46,833900.0,383.76,342700.0,181.66,855100.0,162.61,2232800.0
+2025-02-04,317.5,771810,115.99,1947600.0,167.6,1786808,2108.9902,2028904,223.89,35905900.0,205.19,9262800.0,152.6,5388022,1960.0,835345,57.3,2314300,122.8,5184800.0,131.93,4236200.0,42.61,420207,17.035,5594416,96.82,1107200.0,316.33,4123000.0,34.58,2179437,385.78,2859100.0,199.59,2437500.0,47.97,2655700.0,2928.0,719563,307.23,1089300.0,221.0,444938,267.93,1245700.0,1420.8,42734,100.84,1916600.0,12.48,9354400.0,112.27,1817600.0,46.48,9657606.0,230.5,361667,4170.0,1080359,178.12,894182,87.72,4944200.0,162.74,1375077,210.77,301800.0,412.0,357615,344.07,1271600.0,81.63,929800.0,72.25,1831600.0,218.0,67749,163.98,799300.0,205.43,1674700.0,132.15,909900.0,2500.0,226841.0,357.3,814355,1174.0,1010156,147.75,4904800.0,9.8,34791900.0,102.96,20794000.0,172.72,2488100.0,305.7,1912500.0,494.36,461000.0,217.9,2794100.0,196.01,53679200.0,80.16,7163700.0,1682.5,619197,94.8,255279,396.03,1013700.0,66.12,1437900.0,21.24,6641300.0,118.0,603452.0,294.96,751400.0,67.9,5700500.0,141.52,2418300.0,60.78,2254300.0,92.33,1305400.0,108.14,2350600.0,293.5,164399,145.5,815585,1328.0,237226,669.01,1119000.0,626.0,584877,155.21,718500.0,365.0,1319387,753.4,1190200,559.4,8145532,215.61,542600.0,172.09,19523700.0,180.58,424800.0,146.19,982400.0,558.42,731800.0,275.25,2473700.0,11228.0,1425815,3809.26,100000.0,168.56,5826600.0,1570.5,6100680,730.0,1956426,41.85,28216100.0,625.0,98158,191.8,880298,52.31,2026400.0,296.75,33005123,46.135,2138816,3120.0,2755160,33.65,2491700.0,21.425,4269244,122.8,1728405,138.5,3128979,12.73,23128103,75.73,2160700.0,438.2,3241993,303.5,559204,226.42,1634000.0,120.35,322709,19.43,2574500.0,915.5,3046546,34.51,2921600.0,78.01,1546700.0,5535.0,27131,733.0,81114,375.5,1009297,131.32,1944900.0,84.22,3191100.0,3554.0,363538,4689.2998,193400.0,44.92,7060900.0,131.12,1411900.0,961.84,490300.0,375.4,3326571,281.1,5247259,73.74,1043860,59.6,8310000.0,588.0,62604,70.42,1392443,111.8,3499162,77.75,3709465,59.26,243498,3034.0,929297,274.5,503616,556.0,254106,433.1,34314699,325.2,351282,246.25,534800.0,771.2,1086247,450.0,387885,547.0,126412,537.72,4079000.0,124.23,2024400.0,1224.0,136722,472.0,861187,89.4,1437341,100.05,11755600.0,166.55,18019238,418.8,3519974,1292.0,74042,28.06,935760,2328.0,235016,147.66,4064300.0,67.82,1148100.0,946.0,358389,490.8,647513,71.76,9731700.0,13.31,2094665,26.38,8200700.0,138.67,1399100.0,140.0,548111,65.04,3159800.0,334.66,1747600.0,301.54,1536000.0,276.4,840489,22.63,5108504,224.48,699900.0,133.29,1176900.0,2468.0,99665,6740.0,145749,3544.0,581580,103.81,2045100.0,1368.0,283383,130.8,324689,264.94,1859500.0,164.47,860100.0,79.83,1885200.0,41.66,3274800.0,4810.0,23317,108.32,2056300.0,390.0,1487046,102.82,1176100.0,92.8,1085848,379.27,923300.0,331.92,1108200.0,147.59,559000.0,3470.0,140261,93.55,4849100.0,3.735,271510,147.62,813000.0,36.61,18827600.0,213.5,119608,262.54,2064900.0,52.02,9922300.0,319.99,611000.0,74.66,2172000.0,150.65,11473200,60.73,2858500.0,36.93,5692200.0,77.5,4206186,182.18,3579000.0,65.02,286367,81.23,1813500.0,106.1,6527500.0,279.51,1406600.0,358.52,392300.0,39.39,2803100.0,2598.0,2509997,57.47,3927800.0,122.8,844500.0,2892.0,464964,90.63,4605100.0,149.28,1192900.0,271.54,5396900.0,164.5,933322,371.49,2472000.0,40.4,4393967,61.82,18610700.0,79.92,2448100.0,29.74,9470300.0,208.67,1613700.0,258.0,5468135,28.99,4404300.0,76.73,2550100.0,64.0,2098100.0,454.0,538067,88.95,2912089,68.07,6405700.0,166.47,7044900.0,4940.0,71023,26.27,6309300.0,56.23,3264000.0,43.37,10066500.0,189.25,5384800.0,59.3,1249600.0,276.7,353083,22.375,7709250,5210.0,178901,31.4854,4455677.0,101.71,3801900.0,470.9,1394700.0,1071.0,118386,117.98,2708800.0,95.33,6245800.0,128.0,41341,90.2,4966300.0,118.25,887368,2047.0,4305133,167.96,940600.0,127.97,3125300.0,39.22,2178262,205.16,2974500.0,97.88,7959900.0,1850.0,185332,148.68,2164400.0,77.57,5566100.0,888.5,139090,20.06,3408500.0,53.0,3351132,284.8,526900,179.02,870700.0,34.89,5146700.0,3954.0,198922,468.35,587700.0,209.57,1117700.0,587.0,1650732,567.0,100024,35.48,1337040,138.0,1055900.0,34.01,4866848,37.11,1090871,120.39,2541700.0,154.29,710700.0,37.92,5355500.0,68.14,2561900.0,144.87,2021900.0,67.42,4153300.0,253.66,1055900.0,109.58,2015200.0,30.18,527137,739.0,146320,1826.0,355099,247.57,908000.0,365.34,199000.0,59.92,3611000.0,68.76,3908300.0,267.6,467235,133.8,756558,429.33,1156300.0,195.6,1458738,88.29,758600.0,111.54,2036500.0,36.99,1041967,7.577,28957530,18.435,6738714,14.312,8356812,891.0,219985,579.0,1497402,13.975,4010240,129.97,1827400.0,844.0,72665,169.06,540800.0,831.55,431100.0,71.63,1376700.0,54.62,7610000.0,48.65,366987,415.56,156400.0,62.63,1985900.0,183.4,274605,85.9,925969,307.2,516000.0,283.84,2681500.0,86.61,3126000.0,69.43,1285200.0,72.05,2865300.0,159.0,460586,45.97,6833300.0,121.89,1158600.0,167.85,1915900.0,3613.0,1086145,147.47,1442500.0,450.5,3575274,10.15,136908500.0,521.0,270201,39.005,3952000.0,1074.0,424781,264.0,430860,38.2,13166400.0,451.72,375300.0,245.17,990900.0,40.58,3397800.0,714.0,49921,385.0,726308,272.73,463600.0,71.6,2066021,157.0,975023,886.0,324963,226.15,4440319.0,1889.89,105300.0,75.74,2732800.0,39.62,3243600.0,24.73,204300.0,3795.0,166486,57.04,3531600.0,617.5,112020,39.5,1253653,934.5,693722,99.08,920800.0,80.0,526628,348.5,74842,129.82,1950700.0,324.0,397577,98.08,3438300.0,55.9834,1522865.0,761.0,544569,54.7,1100216,13960.0,49778,71.0,1073342,276.04,1350000.0,180.5,1340500.0,6380.0,5108,199.77,6026500.0,79.36,2806100.0,356.0,269849,330.8,4203200.0,37.18,2117600.0,868.9,174060,111.89,7444300.0,59.19,3952400.0,133.09,606000.0,40.715,3788676,282.95,28221270,46.54,4740400.0,47.98,12305600.0,180.2,3622500,1862.0,167572,158.86,17113300.0,157.04,25041700.0,120.07,1078500.0,293.0,642237,99.6,1748800.0,1787.0,281427,203.0,998355,218.07,911300.0,268.2,515512,563.1,2560700.0,152.0,811905,1433.5,7781741,1004.92,255200.0,25.7,6703400.0,62.69,968400.0,78.55,4151814,15.21,16516300.0,213.6,2231512,347.03,1249400.0,370.89,3189500.0,164.8,362470,72.94,322039,182.4,518277.0,827.0,274117,498.5,796248,112.2,3975948,124.86,1349400.0,204.93,500100.0,1937.0,630742,1760.0,301298,2650.0,761699,388.2,14618091,231.38,1508100.0,246.0,1127461,279.1,75314,246.3,234266,271.4,2201399,60.56,1342800.0,203.5721,3632758.0,16.12,23638200.0,27.88,6050300.0,1990.0,44562,30.62,2209600.0,883.0,17444364,69.25,1172700.0,759.0,110991,14.65,11747000.0,1197.0,552789,163.95,1644900.0,309.5,439090,108.0,1236455,341.62,345287.0,265.8,1117300.0,2580.0,60885,719.0,1216023,172.5,140272,133.9,1749400.0,340.0,179577,261.0,21901737,15.195,13817278,249.98,4080800.0,172.0,734496,170.44,6613000.0,1985.0,482954,1254.0,85491,426.25,532500.0,354.0,567690,183.3,477100.0,78.62,1787100.0,30.6,5071120,969.0,526858,8412.0,343639,312.0,249466,3647.0,1132560,2822.0,1016260,1893.0,317890,688.5,1754601,62.33,2147800.0,758.6,2875914,18.186,6765475,112.4,6039509,21.98,58878800.0,620.91,1604500.0,34.63,3360500.0,478.0,1311072,54.46,3830900.0,26.04,3004648.0,41.25,2621388,174.37,1499300.0,81.7,1683600.0,88.1,1309900.0,4.7885,43845609,507.05,1432200.0,424.37,1376400.0,158.2,2218001,5000.0,612336,78.15,4042005,252.43,980200.0,46.4,1384533,15.69,6157300.0,183.6,1014421,123.2871,592466.0,995.0,181115,152.78,847800.0,138.75,912300.0,82.86,3437600.0,70.94,12004622,568.0,368160,487.5,35500,111.5,1029713,562.0,297780,532.0,979243,979.0,42306.0,184.11,585100.0,1334.0,319959,105.4,1265217,155.36,10356900.0,245.82,7758800.0,915.0,962384,71.9,942009,147.2,24424128,82.45,1957000.0,35.14,14860700.0,192.0,328099,16.07,12591700.0,151.71,819100.0,257.8,3933505,30.13,8376200.0,128.2,1994648,21.45,3704500.0,120.9,4058600.0,686.19,791100.0,1428.0,69112,142.9,1845500.0,28.92,8662500.0,82.77,4015200.0,660.0,510479,71.33,14606500.0,67.27,5664100.0,23.87,14093800.0,92.03,676400.0,550.5,10627237,142.94,3736900.0,115.66,2427000.0,244.5,14694052,236.37,776700.0,211.9,986200.0,574.53,332000.0,43.38,2172600.0,72.46,84774862,818.22,2683800.0,181.5,5562123,452.87,1270300.0,64.49,1253300.0,235.28,2534400.0,98.92,496057,73.78,7641400.0,583.0,272793,11725.0,912859,282.75,2315200.0,31.86,10174700.0,39.04,5403500.0,54.15,3691400.0,886.0,145295,70.65,2495900.0,134.65,2607200.0,547.38,2994600.0,168.0,511400.0,211.0,306696,242.56,1718800.0,71.06,1197600.0,53.97,2147529,575.2,423436,311.58,2776800.0,57.9,1062260,48.93,6408300.0,693.53,1203200.0,470.89,638800.0,180.19,2359400.0,66.13,11356900.0,88.86,5577200.0,190.2,764550,1934.03,466300.0,82.49,3205700.0,198.8,849869,30.75,5133600.0,3375.0,133904,117.15,467900.0,81.29,1667000.0,365.1,4972162,210.83,614900.0,32.56,1421820,492.47,340700.0,243.64,2052400.0,147.76,4411100.0,1163.5,1259959,199.75,13019684,1176.0,301467,59.36,4632800.0,57.12,20161000.0,328.49,384100.0,201.2,789545,220.5,1376559,26.47,3568800.0,147.9,1654500.0,590.65,506100.0,227.0,1217736,522.0,260567,86.6,10590800.0,27.72,11865200.0,473.8,3777099,63.23,13138200.0,119.27,8415300.0,575.96,481900.0,382.14,16092600.0,436.99,822700.0,249.5,960535,312.54,16293800.0,29.07,1004500.0,179.71,822200.0,31.47,3824200.0,1172.5,131700.0,117.8,1112914,828.0,219522,589.4,174399,264.5,774642,143.2,1170674,355.0,456580,1532.0,21896,141.6,1802824,19.5,13937400.0,11.795,4173009,78.3,3091700.0,203.35,234700.0,70.48,8480100.0,48.73,9130000.0,69.0,1798328,93.552,32569000.0,1008.0,6344028,40.64,2585200.0,64.96,11161400.0,512.18,750800.0,4.96,11702990,824.03,1626400.0,102.88,3301800.0,238.57,827100.0,90.49,1591200.0,98.73,1246800.0,123.03,2123600.0,110.42,220601200.0,7302.0698,14600.0,463.5,16627962,30.55,846900.0,27.06,2972400.0,193.67,2231700.0,11245.0,295097,57.12,4765600.0,295.1,1540116,1400.0,18482,170.1,904900.0,100.37,2150400.0,79.42,2760100.0,40.76,5689800.0,103.9,2733564,356.25,506329,11.995,7597639,145.86,11594400.0,94.4673,5974500.0,436.8,580225,103.94,1922600.0,1752.0,93455,49.33,6164700.0,46.37,1503764,755.0,362154,296.6,283909,34.49,894257,173.18,3371800.0,,0.0,692.2499,149797,218.48,527700.0,154.94,1422500.0,99.09,2001200.0,198.8,230007,17.43,28638600.0,293.0,2515393,119.07,8661400.0,83.79,2352100.0,149.12,5866200.0,221.4,923702,189.4,1878057,24.7,41965000.0,86.19,1040500.0,169.5,6274500.0,281.23,2710000.0,628.98,785400.0,591.0,85695,235.0,955385,104.33,1431100.0,573.5,4297253,94.35,2200232,300.0,2072071,201.36,680100.0,112.34,3230800.0,2810.0,94132,156.17,3889000.0,177.01,2117600.0,508.0,545422,458.8,1282988,89.09,911300.0,95.43,668900.0,269.13,899800.0,325.66,341200.0,552.0,122996,110.11,3836000.0,1342.0,42243,36.13,3650500.0,114.8,632648,836.6,3655590,42.575,2472371,296.93,596800.0,3816.0,139372,1180.5,848450,1215.0,1298693,124.06,2216600.0,157.16,692100.0,702.0,487774,87.68,663065,264.59,867300.0,67.15,8123000.0,154.08,5377200.0,40.02,1521800.0,149.3,1985304,386.2,1390462,1588.0,82242,212.05,2137500.0,1914.0,212700,74.74,1204900.0,625.6,902600.0,3911.0,1705886,22.02,7369700.0,3000.0,14382,93.58,575913,277.0,1152717,4601.5,1739319,141.89,1793400.0,5230.0,783037,236.35,1002500.0,223.0,625900.0,2424.0,52601,690.4,1148844,47.43,802530,260.86,1142400.0,54.73,2299600.0,,0.0,590.36,411900.0,314.4,792105,132.37,2137400.0,755.8,13297549,574.0,1173973,244.82,1866600.0,2530.0,102039,355.2,6759043,133.15,3352900.0,106.72,693000.0,33.76,2307344,244.4,546230,609.0,555780,499.5,333545,6.352,23452769,100.4,1929649,249.1,1308048,219.34,708000.0,233.0,4829634,99.41,6043300.0,78.59,8873900.0,1610.0,164294,525.0,68075,343.6,1995172,48.0,2254558,78.0,1755532,1230.0,1751143,92.88,720993,690.0,1387129,124.9,2436185,128.8,1961135.0,2780.0,7455141,50.1,844745,353.66,1583100.0,214.75,994285,118.45,1025600.0,42.19,16509300.0,1939.0,903882,942.4,1613320,1025.0,235815,1075.0,1333317,342.2,302400.0,438.55,1111200.0,145.2,1258916,91.3,4704500.0,270.5,275682,76.62,1370000.0,170.41,1417900.0,513.98,864000.0,183.8,783076,190.2,1120194.0,6170.0,507587,72.84,4726600.0,83.95,2411020,163.4,2246715,169.4,2617,1574.0,4383836,1434.0,380816,154.4,704272,1152.5,5086261,227.57,401000.0,946.0,2730919,11.27,16806200.0,10.198,2565724,127.36,1263400.0,19.916,1951981,89.59,1108500.0,182.73,2196200.0,215.0,884128,76.0,4415821,970.0,662289,2545.0,442721,47.06,3665500.0,76.98,2070600.0,64.8,2025800.0,2294.0,250748.0,96.1,336147,55.05,3212200.0,377.46,1801700.0,87.8,775991,75.3,3069600.0,28.14,41574800.0,61.95,1622300.0,521.0,710685,4230.0,95287,260.0,1059353,1399.5699,251500.0,499.68,207500.0,223.96,2334500.0,58.38,1455900.0,142.29,1555000.0,171.0,927840,1712.0,184255,90.3,227498,83.62,1732900.0,41.56,8446100.0,112.2,2188939,105.77,5654400.0,32.32,3941257,526.0,366863,92.1,1511959,124.93,5002000.0,158.58,1786800.0,489.06,2068700.0,297.0,1116253,264.56,2969500.0,503.5,3358652,1391.4301,101500.0,74.74,3754400.0,205.72,972000.0,76.3,11768657,66.51,1289700.0,280.8,1551763,93.9,1517200.0,216.0,3380724,264.49,1050200.0,296.0,685578,331.1,12132094,282.76,212787800.0,62.75,1528500.0,347.94,1017300.0,56.3,10036300.0,59.41,3964508,211.1,1602800.0,106.2,18210249,178.19,4368900.0,72.48,1148300.0,581.81,232000.0,71.37,8199600.0,74.5,14806900.0,52.14,5377989,45.36,1557200.0,188.78,585500.0,109.6,2993133,382.51,800200.0,4644.0,3278274,55.48,806430,523.2,2378900.0,238.46,2023600.0,110.2,4540000.0,646.17,512000.0,78.04,238271,225.0,492622,43.01,10427100.0,812.0,438833,1024.0,917590,346.33,5682500.0,852.0,335337,581.0,197089,32.19,5937700.0,32.64,1734472,133.62,2411500.0,98.68,790900.0,240.1,708100.0,24.77,2581897,70.38,58696418,430.0,78481,96.05,47825,94.16,684253,299.71,748900.0,255.5,723700.0,483.49,988400.0,127.19,5714300.0,384.8,794921,69.39,6049400.0,8.66,8339900.0,572.6,1523373,44.74,21924100.0,185.91,727000.0,362.64,526400.0,,0.0,10.56,37025700.0,235.39,1926200.0,41.78,5017500.0,108.84,1403300.0,2286.0,589177,153.08,2464300.0,72.26,8854100.0,1460.0,483907,414.0,1209596,234.56,1411300.0,61.6,6932100.0,89.76,19384100.0,423.4,1767553,577.0,4166045,,0.0,69.75,2246100.0,165.01,2217300.0,221.5,979200.0,2495.0,468507,337.43,981800.0,299.5,1665713,29.48,4215800.0,81.54,2539900.0,70.9,2054700.0,118.67,12614600.0,379.5,368100,119.05,2648400.0,158.23,1585400.0,33.42,872773,112.5,1145700.0,287.57,319100.0,207.04,1717400.0,163.5,2027200.0
+2025-02-05,333.0,1112433,108.63,1213100.0,171.9,4343403,2095.2573,4506835,205.35,101010600.0,198.47,6424800.0,156.7,4311425,2050.0,775810,58.44,2049395,125.26,11301600.0,132.82,9801400.0,44.72,809683,16.505,5686335,92.48,1596400.0,305.33,1810000.0,36.13,2716627,380.87,2340700.0,198.59,3795900.0,47.85,2691000.0,3258.0,483195,303.57,1720800.0,206.7,710084,279.99,959600.0,1468.0,115462,99.48,2663900.0,10.18,17920100.0,105.53,1886200.0,48.92,15021873.0,230.0,550209,4079.0,1084803,185.24,1194609,83.66,5783300.0,154.96,2677637,197.02,307100.0,427.6,294562,331.08,1818500.0,82.54,1340800.0,60.3,3471800.0,232.0,796820,179.82,1386800.0,199.3,1508500.0,140.93,819700.0,2810.0,532288.0,370.0,1247390,1170.0,352731,155.1,6083200.0,9.32,39425800.0,98.8,29957900.0,170.07,1160300.0,281.22,4537000.0,484.48,341500.0,223.6,2732600.0,189.98,77903500.0,91.02,11102200.0,1702.0,1222269,98.0,407370,356.25,1114600.0,68.45,877200.0,16.46,6772800.0,118.0,1744641.0,277.62,1446900.0,80.66,7706800.0,135.37,4382000.0,58.97,2463000.0,74.47,1389100.0,123.27,5132000.0,293.5,255339,144.0,766469,1402.0,49602,690.33,1215500.0,608.0,276362,161.5,663000.0,371.5,717523,862.6,1920728,567.8,7874536,212.2,780200.0,203.64,17766800.0,171.42,615400.0,147.11,1115900.0,628.16,507900.0,276.85,3099300.0,10754.0,2168988,3756.3301,77300.0,185.46,8695900.0,1779.0,6153827,842.0,3017209,41.07,41613000.0,687.0,92607,180.0,1074014,51.66,2518100.0,301.05,37012296,44.39,5518533,3225.0,8330818,30.71,4175300.0,23.88,8153548,123.0,2828884,144.0,2476454,12.22,10220777,68.07,3315500.0,471.0,932524,340.5,505962,168.78,10532800.0,124.85,297061,20.06,8990800.0,886.5,2031032,34.5,1553600.0,79.21,1505200.0,6065.0,81780,751.0,124995,396.0,493521,123.53,1460000.0,82.14,4335000.0,4258.0,281194,5202.7998,270900.0,37.1,7294600.0,114.13,2027600.0,929.2,822500.0,399.4,1898030,342.0,7163742,74.82,1016509,50.57,14167200.0,606.0,366779,76.94,1665662,113.0,958774,76.36,3468875,59.0,350693,2380.0,2086286,298.0,231844,496.6,275752,350.3,77010895,273.6,324726,232.91,599900.0,726.8,1478974,448.0,407481,569.0,185972,539.8,4945600.0,110.57,1616000.0,1282.0,73690,468.0,372649,96.5,691083,104.93,7363300.0,171.05,12464417,475.5,2770815,1346.0,49719,28.16,937153,2792.0,268386,137.42,4969600.0,65.05,1254700.0,1024.0,176715,525.5,236656,70.59,13291200.0,13.665,4058226,23.86,5310500.0,149.53,3365900.0,142.55,500708,71.53,6134500.0,323.68,3765200.0,287.31,1522600.0,329.4,567939,23.59,3989307,226.39,1371100.0,126.57,1157300.0,2500.0,113961,6800.0,162966,3862.0,835422,106.87,3524700.0,1324.0,482026,146.4,516038,308.15,1935500.0,166.83,1768000.0,80.6,2182300.0,38.65,4876200.0,4825.0,67711,92.94,3110400.0,411.5,1251350,90.83,1359600.0,95.6,555841,385.0,1740700.0,334.75,2471800.0,143.58,522900.0,3190.0,108029,90.48,4715700.0,3.82,731150,139.08,1206600.0,34.46,24823900.0,253.5,191808,280.45,2245600.0,51.56,9059000.0,299.85,1327500.0,72.91,1771900.0,157.9,25616816,60.16,5390500.0,38.99,3796700.0,71.4,3396637,187.83,4696700.0,70.06,628618,82.3,1708600.0,91.41,6895400.0,292.12,1046800.0,330.33,776700.0,35.86,2112600.0,2552.0,2653719,61.22,3152100.0,120.87,1793700.0,3038.0,356813,98.51,4690400.0,118.46,938300.0,275.08,4323400.0,188.1,362743,440.58,2708700.0,42.33,6272433,59.33,18753200.0,77.96,3253000.0,28.7,11526600.0,211.55,1373100.0,262.0,3043840,25.67,7847000.0,77.7,5330500.0,62.63,3181600.0,471.5,768822,114.8,1909004,67.46,14305000.0,138.5,12393200.0,5250.0,87423,27.8,4963400.0,55.0,7472100.0,44.2,13943400.0,205.09,4256500.0,58.85,1712900.0,289.4,587267,23.505,7614087,4932.0,193453,28.1381,10765994.0,105.0,5147500.0,481.67,1108800.0,960.0,123263,116.94,2490700.0,94.59,5970500.0,144.5,46823,90.3,3770000.0,125.55,1263423,2120.0,3001382,177.95,881700.0,127.31,2469200.0,38.18,3339453,199.05,3159100.0,92.49,7594000.0,2014.0,270986,164.55,1510600.0,84.29,5318000.0,1112.0,188758,17.81,5480400.0,54.0,881375,268.4,940858,173.87,1408900.0,30.42,8619400.0,4054.0,447830,484.61,594900.0,203.89,820200.0,605.5,2195177,578.0,158477,33.36,2222995,136.36,709900.0,31.72,9208935,35.59,1265283,121.58,2720100.0,141.13,575000.0,31.44,6604300.0,81.62,10696500.0,151.1,5109200.0,68.6,5894100.0,255.38,1099400.0,110.03,3421800.0,27.0,1029994,772.0,183069,2104.0,409240,264.33,789000.0,348.39,366800.0,54.88,3165300.0,59.39,4292000.0,257.5,666880,123.2,832175,409.98,1048500.0,167.4,4693996,77.92,1546200.0,108.32,2569800.0,39.04,1280945,7.676,28857118,18.115,5660791,12.656,14493640,858.5,119437,671.8,1913655,15.46,5669273,110.86,6415000.0,887.0,127957,160.36,648600.0,875.85,443300.0,71.72,2103200.0,51.85,6651900.0,56.58,438123,364.31,120200.0,58.83,3877400.0,190.0,286910,91.9,520440,292.82,413300.0,299.71,5932000.0,84.47,2919800.0,69.25,1598200.0,75.65,3286800.0,160.0,363681,46.48,5880700.0,112.59,987500.0,161.79,2694300.0,3854.0,1646236,149.56,838100.0,524.0,5408556,10.28,82228700.0,580.0,211674,41.06,5358600.0,1064.0,302251,246.0,703825,37.6,11932200.0,434.56,234600.0,219.72,2180500.0,43.09,3779600.0,717.0,78395,398.0,536287,268.81,514300.0,74.6,549229,180.4,796964,912.0,239186,184.37,3723874.0,2048.1699,204400.0,78.86,3191000.0,37.1,2677100.0,25.59,1147900.0,3205.0,132601,49.47,3737300.0,670.5,117854,42.21,1672656,1015.0,646844,96.52,526500.0,78.2,962597,375.5,121447,130.54,3396000.0,342.0,540837,106.18,3795600.0,50.9043,7449247.0,732.5,1643516,77.7,10267675,15470.0,71666,71.8,895362,273.03,1637700.0,176.27,3239400.0,6700.0,1353,207.7,3831700.0,70.53,7209400.0,390.0,286028,396.32,3602400.0,36.4,1505600.0,919.7,142913,103.68,7033800.0,55.43,3512600.0,121.83,793100.0,46.46,4136174,246.9,45783656,45.76,4430000.0,45.3,11649800.0,185.6,1092307,2005.0,101302,165.81,16844900.0,164.03,25715000.0,120.29,1135800.0,317.0,726115,78.85,2735200.0,1784.0,615323,219.0,914838,191.78,826600.0,274.4,3856766,566.1,2883000.0,151.4,348124,1448.5,7904765,1068.0,310700.0,20.6,11330200.0,61.75,2499300.0,71.5,1920801,15.08,18090800.0,160.9,5357954,347.97,802300.0,364.52,2283300.0,178.95,495844,69.2,474777,188.4,790525.0,900.0,100126,515.0,423083,115.6,1868335,125.66,1614600.0,230.02,669000.0,2006.0,313285,1826.0,58938,2838.0,1045823,398.4,23544093,240.9,2992400.0,257.6,318377,283.2,170804,252.9,380623,274.2,1293409,54.16,7843300.0,201.819,4645589.0,16.86,15404600.0,25.95,5669300.0,2060.0,25511,29.31,2964800.0,845.4,14245949,65.3,2469300.0,796.0,90990,14.79,9128000.0,1129.0,1668159,163.35,2230800.0,255.0,240286,111.8,2427581,355.91,1047052.0,258.48,1740000.0,2415.0,110848,792.0,2157275,173.0,189963,154.07,3651800.0,329.0,484547,279.0,22533603,15.79,8909636,245.55,3731900.0,187.4,646405,173.45,2921400.0,1927.0,1921335,1176.0,38065,471.9,1030900.0,355.0,476142,181.45,780100.0,79.06,1129400.0,30.025,5087263,1075.0,1811252,8416.0,488214,310.5,1734487,4260.0,1186655,3074.0,1918949,1799.0,286983,665.0,1795362,62.53,1525200.0,764.4,2939086,18.27,17030548,111.2,3614618,20.62,63298500.0,631.68,1367300.0,35.47,3434600.0,483.6,710131,45.84,3784100.0,25.38,4111908.0,43.45,1276603,153.48,1697000.0,76.73,4538900.0,95.76,2497500.0,4.7545,65809043,529.42,1440600.0,427.49,398600.0,132.8,1400092,4640.0,475640,80.0,7832865,242.32,1543300.0,47.91,1715668,14.41,4372100.0,185.6,1066905,125.4257,1487427.0,961.0,219833,133.57,1401900.0,150.36,891100.0,88.92,5868600.0,79.98,10253842,679.5,353398,511.0,84225,116.5,2100770,589.0,256587,528.0,1102292,1006.0,46363.0,174.15,671600.0,1306.0,273432,107.0,1388580,156.12,5974500.0,252.51,7165000.0,853.0,317203,76.0,948244,138.0,1420834,82.88,3879000.0,34.41,38558900.0,184.72,431176,15.49,12415200.0,148.52,979400.0,287.9,8386486,28.64,8674700.0,151.2,1079239,21.12,4477400.0,116.93,3798200.0,698.16,851800.0,1448.0,577827,130.35,2258400.0,26.83,10497900.0,66.71,2086400.0,755.5,204398,71.65,12629600.0,72.02,6206400.0,23.98,14097700.0,88.11,519400.0,600.5,2198759,148.79,1494300.0,110.2,1803600.0,237.8,27719076,247.66,854900.0,219.75,2282300.0,561.51,447700.0,39.34,2094100.0,70.58,191448540,823.62,6059400.0,193.9,3757177,472.8,2090500.0,61.17,1319000.0,227.19,2318800.0,98.66,653265,74.52,13339400.0,575.0,508593,11565.0,760115,277.36,1811400.0,29.85,13782100.0,38.07,6355800.0,51.5,1444400.0,913.0,144659,58.38,3085200.0,133.77,3356700.0,559.39,2632600.0,167.77,1026300.0,258.0,293106,249.47,1302000.0,62.27,2613100.0,53.3,3648200,495.85,793013,311.96,3994600.0,30.56,3729189,47.91,9444000.0,708.41,866300.0,464.75,733600.0,171.64,1906000.0,67.75,7395000.0,84.85,5727500.0,206.0,296735,2280.6899,352900.0,77.81,3359000.0,197.0,1259854,31.97,7299800.0,3530.0,45654,104.69,1660400.0,76.02,1826000.0,377.8,6769009,225.68,366400.0,32.7,1459254,535.8,386400.0,227.29,1355600.0,142.08,2734200.0,1144.0,1059061,209.9,6668393,1190.0,587571,60.05,4161600.0,59.61,7027500.0,318.04,569100.0,205.6,383899,235.0,588382,30.51,5618900.0,141.55,1944500.0,636.89,1651600.0,242.0,3057440,551.0,193548,83.18,11755600.0,27.61,7545200.0,455.9,3125433,62.33,15638600.0,120.22,6894400.0,555.82,389900.0,435.28,30757400.0,406.42,2340600.0,286.5,403722,394.37,15948000.0,30.64,1455000.0,175.31,854200.0,30.69,3805900.0,1100.01,325900.0,148.6,3582758,848.0,100680,579.2,623465,273.5,900614,153.9,980079,359.0,23610,1428.0,42246,146.8,352813,17.37,25980900.0,12.385,6328442,78.18,2353100.0,192.84,333200.0,67.09,13333200.0,51.53,8805800.0,71.7,1502067,115.649,37743000.0,1066.5,11320850,39.3,5459000.0,58.59,14723900.0,491.42,1728600.0,4.4,12471420,977.36,1669400.0,116.64,2207600.0,224.36,1051000.0,92.33,1528400.0,97.52,1332200.0,122.97,2085700.0,114.5,190194800.0,7124.0,15000.0,482.0,36870619,31.9,296100.0,27.58,1938600.0,188.14,3434700.0,12370.0,190329,56.96,4292700.0,274.2,2543540,1345.0,39257,158.01,2628100.0,82.78,5505900.0,77.07,2637000.0,41.91,14142000.0,124.3,1346853,393.3,589935,12.675,6023724,150.73,11346000.0,93.7573,4281000.0,481.0,2022335,97.32,2397400.0,1738.0,107641,40.61,10594800.0,44.96,681279,858.0,373160,265.8,1919237,36.76,625872,187.7,3842200.0,,0.0,736.6666,86279,227.37,456000.0,149.81,1460400.0,89.9,3729300.0,197.4,378357,16.93,12963700.0,303.5,2206433,110.92,9152600.0,79.48,2203300.0,133.75,7169700.0,243.4,715044,201.5,1746468,24.2,41685800.0,76.83,1817900.0,160.52,5750200.0,282.81,1566100.0,619.02,665900.0,576.0,145244,218.5,235728,104.46,1439500.0,599.5,2992847,101.7,4436345,281.0,611474,187.42,551300.0,105.41,4193700.0,3120.0,140118,170.86,4451100.0,165.54,1764800.0,514.0,351880,499.4,1058437,93.29,1189800.0,94.32,912200.0,257.01,838700.0,306.69,365800.0,571.0,28225,110.49,2083900.0,1246.0,8677,36.17,5342300.0,115.6,633495,819.2,5046290,43.215,3529499,300.15,1290500.0,3634.0,86193,1350.0,1757601,1182.5,1881381,107.15,2588700.0,160.09,852200.0,792.0,4748215,91.34,670541,321.14,2062600.0,67.24,10081500.0,139.81,13185600.0,43.13,1204900.0,139.4,2858632,400.8,5316768,1616.0,80980,229.95,2208900.0,1900.0,99326,73.03,617800.0,605.61,1606400.0,4121.0,2956341,21.05,5370300.0,3165.0,7860,96.58,698603,277.5,1067000,4502.0,1613491,141.76,780400.0,4976.0,1188372,232.63,566500.0,239.95,608800.0,2452.0,88081,751.6,2956715,47.38,662731,253.65,940600.0,56.67,2522800.0,,0.0,566.04,556000.0,306.0,2872394,140.49,2133500.0,784.0,63007571,526.5,786628,250.52,894100.0,2285.0,52784,359.4,3704554,130.21,5002200.0,93.99,944900.0,33.15,2846598,243.3,876664,646.0,661837,504.0,204271,6.337,36002038,97.92,3124113,266.3,2834565,241.96,758600.0,263.4,11809000,84.69,13512900.0,83.11,9348100.0,1715.0,254973,520.0,600198,331.0,4687970,46.95,1888311,75.5,2747531,1275.5,1953914,98.86,1111276,689.2,2010983,140.1,4538440,147.2,2386666.0,2486.5,12476281,48.01,1408260,359.64,1398600.0,209.8,1690097,114.76,731400.0,34.73,13305000.0,1906.0,1053197,944.4,1437799,913.5,315574,1080.5,2448007,316.95,326900.0,472.28,1293700.0,146.2,1216108,91.05,4060800.0,267.0,218252,67.62,990200.0,161.77,1321300.0,506.62,892300.0,196.0,489091,184.4,9337733.0,6115.0,154086,75.47,2830800.0,93.1,1774835,175.1,5212688,192.2,4539,1691.5,2692769,1472.0,183182,155.9,1705689,1096.5,17547028,224.81,745600.0,1013.5,1170022,9.59,15780100.0,8.375,3203397,134.94,1021000.0,20.64,2344319,90.53,1551500.0,186.97,1146200.0,215.8,1758425,78.1,1921942,966.0,412234,2741.0,957890,41.28,2310300.0,61.39,3739200.0,66.06,3674500.0,2030.0,435930.0,103.5,549818,54.18,3263000.0,378.22,3709100.0,90.0,304500,70.75,2512100.0,27.61,22928400.0,57.56,1859800.0,559.0,467413,4700.0,104559,258.0,2706792,1450.28,385000.0,478.83,369500.0,208.48,8184800.0,50.49,1525100.0,149.93,1370300.0,170.2,1644549,1900.0,109552,89.44,610034,75.88,2526900.0,39.47,7950100.0,107.2,955465,97.37,5294900.0,25.0,3467589,558.0,193325,98.7,1097504,129.21,4720700.0,166.43,1038400.0,423.55,2492400.0,299.5,1241677,248.88,2801100.0,569.0,1210340,1346.39,101900.0,72.76,4502700.0,161.87,3157500.0,80.0,3807960,64.59,1160200.0,295.6,1294746,91.65,3660600.0,227.4,1466002,267.41,1270000.0,321.0,369964,371.0,40736223,287.21,114454700.0,60.79,3934900.0,399.59,1323400.0,54.09,10786400.0,50.86,6583901,219.5,8968300.0,121.2,13496585,164.51,7642400.0,71.02,2105600.0,550.0,235700.0,74.07,8669500.0,84.28,22401800.0,52.62,6721278,43.81,2128700.0,178.74,588900.0,117.0,11409541,395.81,524700.0,4766.0,2522943,55.86,812183,399.92,11392900.0,218.29,2926800.0,96.4,5689600.0,665.4,884200.0,76.2,390216,231.0,306472,41.47,9089500.0,869.0,2150146,1115.0,1490113,347.6,6113700.0,863.0,50118,525.0,63489,31.69,6370900.0,32.24,1701273,118.93,2600500.0,95.53,1207600.0,267.05,1010700.0,29.3,2860503,72.96,40475877,396.5,71808,98.65,78978,96.52,1005590,293.9,849600.0,284.09,1190400.0,501.15,1653600.0,139.28,5615800.0,348.4,1225117,66.56,2895800.0,8.65,11937100.0,649.2,457827,43.74,15366500.0,191.39,663500.0,350.45,456600.0,,0.0,8.54,31725500.0,248.68,1302200.0,44.69,8263300.0,108.62,1678200.0,2312.0,617231,150.72,2367800.0,73.8,18347400.0,1727.0,339363,449.0,114878,233.94,1227900.0,60.0,4560900.0,98.75,16031400.0,349.4,1172105,590.0,3190263,,0.0,72.61,1706300.0,160.56,1485400.0,211.29,661700.0,2704.0,630123,312.07,589400.0,295.0,945994,26.16,3513600.0,82.49,1597200.0,70.77,3854500.0,106.21,16581900.0,401.5,1439060,124.25,1834700.0,149.14,1972000.0,32.72,940893,102.38,3275100.0,255.95,525800.0,230.47,1748100.0,157.44,2654700.0
+2025-02-06,334.5,573018,111.05,1757000.0,177.8,1841100,2220.0,3242093,201.7,35423300.0,186.99,4435600.0,180.8,8264853,2068.0,1542840,61.94,1355567,129.62,5223100.0,133.57,4464000.0,45.45,454848,16.15,3787608,96.27,1423400.0,314.47,2340400.0,37.12,1488890,403.4,4153700.0,215.45,2233700.0,48.1,2648100.0,3374.0,879692,325.8,1502400.0,218.1,354437,295.26,1023700.0,1655.2,77235,97.15,1279200.0,10.18,12773400.0,103.8,1809900.0,49.48,6312889.0,234.0,897243,4158.0,648516,182.98,522852,85.76,3300300.0,162.58,707780,204.23,547200.0,495.0,755123,348.77,986100.0,76.17,1262800.0,55.09,3667100.0,239.0,186257,178.51,1178800.0,212.64,1567800.0,139.41,1146500.0,3100.0,87687.0,350.6,590326,1184.0,304514,157.27,5875300.0,9.03,32865300.0,114.63,34078400.0,176.32,1220800.0,288.47,2394000.0,510.13,495200.0,214.11,2142600.0,206.65,29113300.0,89.78,9415000.0,1805.0,744470,103.4,77034,376.16,1240900.0,63.01,2434100.0,17.33,6342500.0,114.6,394575.0,278.7,1346400.0,90.36,6116900.0,130.52,2690600.0,65.3,1927400.0,69.6,1535600.0,126.055,3297500.0,321.0,251361,155.8,749215,1492.0,124826,746.53,812600.0,453.0,1658269,154.64,935300.0,390.5,406703,795.4,2870709,618.2,4662302,207.15,545100.0,248.71,19197000.0,176.18,836200.0,142.42,791400.0,758.57,521000.0,295.33,1751200.0,10574.0,2458816,3749.8101,138300.0,211.47,7561800.0,1919.5,8873325,1013.0,2981921,44.08,28582600.0,694.0,95245,211.0,1830592,52.15,2511500.0,327.05,18595152,42.07,2302756,3342.0,4530446,29.55,4023900.0,25.14,2435632,119.0,3210911,146.4,2263964,13.22,4687477,68.27,4785500.0,503.0,483360,360.0,1332835,169.4,3262700.0,118.05,275556,21.3,3986700.0,948.0,1298958,33.2,4161600.0,78.37,1416500.0,6670.0,23821,766.0,77700,399.0,746168,131.14,1868100.0,88.98,2449400.0,4200.0,279513,5538.9102,136700.0,37.32,6046100.0,105.63,2245600.0,978.07,425000.0,391.2,3197476,338.7,2962650,76.2,1019881,48.79,13505600.0,519.0,695813,75.12,789863,115.2,1664411,76.71,2724245,58.56,236467,2346.0,549909,262.5,494919,561.0,411342,363.1,57424797,283.4,368891,242.39,583900.0,1045.0,989849,449.6,491574,580.0,95558,502.81,4914000.0,113.4,1028600.0,1288.0,27018,505.0,599286,92.2,389194,104.17,5005100.0,179.0,11227317,454.3,2376944,1402.0,47169,30.08,1088728,2686.0,194091,138.81,3007800.0,67.59,1110600.0,981.0,173064,516.5,526433,75.8,9073400.0,13.18,2515169,22.76,5715400.0,155.25,1595400.0,145.25,400741,70.34,3564600.0,344.67,2552700.0,299.93,1606000.0,329.0,293132,26.58,2723270,231.1,809500.0,124.56,1136200.0,2612.0,66573,6710.0,130844,3890.0,388876,99.89,2935600.0,1543.5,319357,162.8,542708,292.53,1993100.0,174.76,2285100.0,92.97,2996800.0,40.06,4901500.0,4835.0,44778,99.04,2658600.0,486.5,2168559,96.12,1089500.0,99.9,695069,394.78,1251200.0,314.99,1247800.0,151.6,537200.0,3315.0,29663,91.93,3152500.0,3.765,250430,130.29,1406800.0,34.33,25282800.0,289.5,430038,290.71,2150100.0,49.84,11426700.0,317.24,809100.0,70.22,2784800.0,157.15,18654730,54.91,5373500.0,37.45,3789100.0,75.7,2311120,191.46,3858300.0,75.94,407701,67.0,5332000.0,86.72,8634400.0,292.07,1150700.0,322.07,646800.0,34.25,8853000.0,2591.0,1499023,50.8,7199100.0,117.83,528600.0,3046.0,241822,90.99,4916900.0,135.04,514100.0,261.62,9213500.0,179.5,249024,479.17,3483400.0,41.89,3631046,63.85,15816000.0,73.27,2694800.0,31.24,25167500.0,226.69,1135100.0,290.8,6834271,25.08,6721800.0,80.27,3201900.0,70.95,3578400.0,479.0,858790,123.9,9819326,63.6,6674500.0,137.84,9076600.0,5260.0,54230,26.1,6964600.0,56.77,4643800.0,48.5,8117500.0,212.79,4527600.0,58.23,1463500.0,285.5,227680,24.195,5380809,4588.0,265266,27.6485,8456059.0,117.74,4103500.0,507.84,993700.0,1050.0,145846,105.01,3042400.0,108.08,9027600.0,163.5,50602,97.17,4878000.0,127.8,931422,1988.0,2969951,174.4,876200.0,116.89,3780400.0,39.23,1897306,189.23,3027700.0,112.95,7546800.0,1947.0,189624,172.72,1340500.0,91.24,4360600.0,1203.0,137337,17.41,4933900.0,58.9,888314,256.6,382188,176.08,674000.0,27.2,12390500.0,4612.0,186127,466.0,711500.0,216.85,1185800.0,663.0,1470979,621.0,106229,32.13,1843946,135.98,1073300.0,33.06,4606240,36.88,1722125,117.23,2820300.0,134.41,775600.0,31.14,10156900.0,85.51,2524300.0,145.88,3418100.0,74.53,5304500.0,265.15,990800.0,103.86,2292200.0,26.64,784928,807.0,196136,2406.0,573916,261.41,575600.0,351.74,296000.0,55.43,3051300.0,66.65,2530000.0,245.1,452194,146.0,1711698,377.05,1767400.0,176.6,2091204,78.61,3095900.0,118.86,2102100.0,38.45,1229398,8.076,13837188,19.14,4277313,13.17,12009400,916.5,191737,749.4,1153706,15.405,4646872,111.34,4151400.0,897.0,33414,170.58,912000.0,890.49,338000.0,69.93,1486800.0,56.66,7686100.0,58.76,309491,359.69,84700.0,64.92,1775300.0,190.6,1860162,96.6,2197793,284.66,412800.0,318.86,1929100.0,83.14,2577200.0,66.5,1631200.0,78.1,3374800.0,163.4,809353,43.79,4313000.0,111.21,1446100.0,167.17,1501400.0,3676.0,1183524,152.99,1123000.0,579.4,2948324,9.98,170340800.0,603.0,122956,40.91,4389100.0,1081.0,232825,248.0,589845,40.15,15316700.0,456.56,271400.0,217.89,1374400.0,41.5,2960900.0,740.0,47362,405.0,678872,286.02,346400.0,76.7,1257206,192.9,1415484,904.0,240751,162.0,6515145.0,1748.26,318900.0,79.09,3950700.0,38.08,4198800.0,28.8,462400.0,3440.0,74409,55.14,3757100.0,734.0,170199,43.18,0,1233.0,1123075,95.44,544200.0,75.9,1020843,398.0,125761,149.65,4165200.0,359.0,446791,102.47,5242600.0,52.9465,4266969.0,671.5,436992,51.5,2758986,15510.0,34846,71.5,1413775,275.71,1001600.0,182.07,1025300.0,7140.0,5666,247.48,5450800.0,70.15,2396200.0,400.5,255447,485.16,2514400.0,35.92,1399500.0,1002.6,164100,108.91,9987000.0,54.13,3820400.0,122.24,502400.0,48.4,1869384,284.8,26080572,50.04,5081800.0,47.69,13019200.0,224.0,2186464,2000.0,130433,170.37,24742900.0,169.03,38612300.0,128.27,1131700.0,336.5,756409,74.91,1800500.0,2038.0,278115,218.5,997814,202.95,663100.0,292.0,662762,598.72,1221200.0,156.8,336857,1517.0,9108119,1074.4399,159400.0,20.01,16272700.0,65.55,1940600.0,70.95,3502042,15.58,19174500.0,182.7,1503938,382.16,1066900.0,367.96,2506900.0,174.65,335891,70.2,578152,189.6,275396.0,867.0,150214,490.0,495811,118.8,5264072,129.87,1265400.0,222.8,446300.0,2148.0,270591,1854.0,97513,2912.0,876509,414.4,21221289,249.13,1878900.0,284.2,730487,281.4,80351,270.2,361852,284.2,2220504,62.01,2584400.0,212.5542,2685815.0,17.34,15657300.0,24.91,9587800.0,2165.0,125696,30.85,3431100.0,875.9,19382984,69.56,2497200.0,841.0,125967,15.44,9716800.0,1271.0,937703,161.45,1063700.0,255.5,180671,121.0,1017289,381.34,621023.0,231.39,1300500.0,2415.0,69146,861.5,996533,168.5,1757247,172.65,2287800.0,338.0,119720,335.3,48873983,16.08,4934441,263.9,2831900.0,196.8,1275816,180.32,1854700.0,1990.0,391053,1274.0,20725,514.8,501700.0,365.0,394652,179.17,557200.0,75.71,1557400.0,33.83,3452411,1118.0,474590,8400.0,619393,319.0,522518,4062.0,1213914,2847.0,1350231,1957.0,521758,671.0,1301831,65.31,1883000.0,791.8,2269800,18.674,5898954,119.2,4118374,19.74,67885500.0,764.99,1870000.0,33.67,2782500.0,527.5,1765060,47.2,5150300.0,22.87,9447294.0,45.1,2285019,139.1,1537000.0,81.06,2418400.0,99.47,1477900.0,4.901,57000656,553.29,1059400.0,429.86,583300.0,144.2,1139771,4754.0,529277,77.8,11010998,242.65,977600.0,47.44,4615180,14.38,3348500.0,195.8,1017556,124.13,806700.0,983.0,341565,136.65,1084500.0,168.02,840700.0,100.39,4524600.0,82.56,9696591,734.5,194837,553.0,634878,120.5,1862184,621.0,191331,519.0,5005281,1078.0,43497.0,180.37,426800.0,1730.0,431272,110.2,1408738,155.4,6669300.0,264.66,6011200.0,813.0,1405841,91.3,1370447,150.6,831397,82.13,3118100.0,33.25,12124200.0,171.42,423722,15.8,10950400.0,158.36,861900.0,279.4,8054998,26.63,10484200.0,168.4,2497457,21.17,3582700.0,121.87,3591200.0,762.44,864600.0,1540.0,88502,141.68,2048300.0,28.65,16709000.0,64.2,2558600.0,730.0,159616,72.0,10202700.0,68.2,7648600.0,23.67,9774700.0,89.67,603000.0,635.0,2222810,141.65,2258100.0,105.02,2452200.0,254.1,34266774,247.85,415600.0,243.16,1339400.0,551.78,429500.0,40.11,1472000.0,77.8,102317832,747.12,2946900.0,201.0,6688648,478.82,1154200.0,62.07,1720500.0,225.52,3890400.0,106.45,459202,82.48,8246300.0,602.0,248035,11310.0,947546,322.95,1809700.0,33.11,13046200.0,41.11,5296200.0,54.84,1654600.0,965.0,151274,54.44,5028700.0,138.55,4951000.0,581.22,2089100.0,155.67,759200.0,287.5,403509,261.21,1339500.0,61.33,2342700.0,51.18,2558685,477.2,432937,312.68,2577000.0,31.86,6737723,60.0,9310200.0,721.75,735800.0,479.93,504100.0,193.0,2416500.0,67.51,5004500.0,83.74,7904400.0,219.0,587649,2593.4399,260600.0,78.68,1989500.0,211.5,1165634,31.17,5584600.0,3850.0,231952,98.48,824800.0,73.44,3129400.0,380.3,6548643,219.02,468800.0,33.49,1243023,541.61,441800.0,234.76,1425600.0,146.4,2825700.0,1203.0,752476,239.4,7649252,1210.0,191469,63.83,5070100.0,60.63,6413400.0,297.35,604400.0,208.8,623433,251.5,848829,36.79,5103100.0,158.75,2960500.0,668.66,422700.0,252.0,826077,570.0,416077,76.25,11271800.0,27.05,12909100.0,460.9,2659246,61.47,18270300.0,128.4,3607900.0,564.2,299100.0,461.97,16626500.0,419.17,767200.0,280.5,244128,372.27,8102800.0,30.62,2015100.0,180.04,1280800.0,30.32,3138100.0,1141.13,161000.0,159.0,2585792,854.0,144160,579.6,247574,274.0,903850,163.3,536643,382.0,49440,1428.0,24471,156.6,498884,17.67,9819700.0,12.815,5815676,84.0,1941600.0,212.18,694900.0,70.15,9366900.0,55.58,14953200.0,65.7,748485,121.898,22942000.0,1043.5,9591848,39.59,3127700.0,61.57,14065300.0,483.38,765300.0,4.615,9378713,1012.11,1002600.0,158.49,3746000.0,245.26,1183000.0,98.77,3087600.0,106.31,1063700.0,120.4,7457300.0,137.38,197663100.0,7043.4102,22300.0,527.6,23406650,32.48,839200.0,28.08,3192500.0,192.81,1734200.0,12970.0,159169,56.58,4573600.0,253.1,2570531,1380.0,71842,160.0,1563500.0,82.51,4111500.0,70.49,6180200.0,42.54,6894000.0,121.5,5842384,371.05,312639,13.205,5592933,166.57,7166000.0,91.3787,8761500.0,494.6,336102,94.21,2208300.0,1794.0,104743,41.44,8003700.0,41.44,744966,913.0,183150,271.8,934125,34.46,690817,194.86,4411500.0,,0.0,779.9999,95547,259.54,590700.0,157.5,1417400.0,91.77,2529600.0,206.5,259309,16.65,15855300.0,326.5,1836268,96.44,6288200.0,81.9,3701800.0,130.91,6723700.0,270.2,1270882,207.0,746654,23.46,30443900.0,76.97,874500.0,167.78,7574400.0,288.74,2107600.0,660.3,628900.0,578.0,171963,211.5,353068,97.55,1547900.0,644.5,1946506,100.5,3434150,297.5,587450,192.26,629300.0,108.75,3958700.0,3458.0,98078,182.75,4627400.0,173.94,2227600.0,515.0,451531,508.5,1254279,98.51,928700.0,90.84,1187300.0,325.0,712000.0,300.0,616300.0,565.0,106842,110.35,1529800.0,1502.0,40675,34.72,4601200.0,114.4,605999,845.2,4967545,45.15,2177685,309.77,553500.0,3878.0,80869,1320.5,796517,1162.5,1977753,114.28,2841300.0,166.75,749500.0,309.5,918187,92.24,1203418,345.53,766100.0,70.93,7518200.0,146.63,6419500.0,44.9,1643700.0,147.7,1101803,519.5,2764114,1638.0,39520,261.93,1959500.0,1906.0,130145,71.95,749800.0,490.81,2944300.0,4004.0,1606420,21.11,6311800.0,2835.0,19113,89.76,465491,281.0,573508,4378.5,2054735,145.42,963900.0,4982.0,1371842,275.93,599000.0,244.03,640600.0,2395.0,50068,752.0,1825628,43.7,1095563,317.28,862300.0,58.58,2314200.0,,0.0,566.69,385700.0,311.0,2771610,142.42,3073100.0,868.8,12342485,555.5,559995,258.07,1431300.0,2540.0,31068,363.2,5558402,137.46,3946200.0,89.32,838000.0,33.08,2062005,261.8,432689,647.5,612729,503.0,209372,7.041,22429660,85.91,2783973,264.3,1189371,231.06,522800.0,286.6,4305027,85.19,8258900.0,88.11,6012600.0,1796.0,180281,529.0,103869,361.2,1761033,43.95,2277439,79.3,3541819,1219.0,2207629,97.86,571604,690.4,4908043,143.7,7090675,159.6,4153418.0,2468.5,8560407,45.79,1378279,355.44,1990600.0,213.65,975899,112.0,811900.0,33.34,12681500.0,2166.0,972120,979.8,1278393,1030.0,214049,1076.5,2271979,316.49,363700.0,466.15,1299300.0,169.4,746284,89.94,4338600.0,272.0,806416,73.12,961000.0,162.91,1156200.0,513.59,915900.0,204.0,6661447,190.0,517205.0,5610.0,103746,78.02,3250000.0,97.1,1493882,187.2,1413067,165.0,10923,1764.5,2111934,1464.0,333004,162.5,1135381,1141.0,3997333,242.08,501700.0,1113.0,871824,9.78,15192600.0,8.529,3417549,135.71,3317800.0,21.69,1880564,96.23,1242500.0,174.17,3110600.0,219.7,628970,82.0,2963880,972.0,95149,2722.0,699851,42.62,3091400.0,63.95,2429100.0,68.95,3875500.0,2032.0,383956.0,105.8,256106,58.13,2418400.0,380.86,852700.0,81.1,842549,73.06,2811800.0,27.93,26935200.0,52.87,2116000.0,545.5,507508,4440.0,47988,263.0,992058,1453.77,152600.0,494.24,271600.0,205.63,2439300.0,48.61,2430900.0,159.87,1437100.0,173.2,1273210,2015.0,102005,88.74,212218,79.49,2453000.0,39.23,7597100.0,110.6,848979,93.32,5748800.0,26.68,12238434,581.0,244192,99.5,724506,128.43,6271000.0,159.55,799500.0,396.47,2584000.0,311.0,660002,243.06,2578800.0,626.5,604763,1110.14,156700.0,78.56,2611500.0,162.35,1815700.0,81.5,3288667,70.84,1519000.0,268.0,486921,92.15,1687500.0,229.0,512164,276.34,958100.0,332.5,358094,390.6,26933204,342.69,81873800.0,56.16,1749000.0,430.36,885000.0,74.77,3911100.0,52.68,4504120,227.6,2472600.0,116.95,16285635,184.21,5648300.0,73.53,1059500.0,564.72,223900.0,81.23,6925500.0,83.64,17047000.0,56.68,3076945,41.41,1582400.0,187.38,707800.0,114.4,3958684,475.68,1312900.0,4651.0,3551722,55.3,1194929,304.72,19074400.0,218.89,4587000.0,97.36,4274800.0,691.15,571200.0,83.04,326118,240.0,728390,43.62,6159500.0,862.0,1286035,1181.0,1353126,365.32,3845700.0,778.0,211436,561.0,257843,31.77,4294000.0,30.55,2498149,128.3,2824500.0,100.28,1100800.0,263.38,818100.0,28.61,2008828,76.78,63884582,422.0,191247,94.9,66972,93.5,888360,316.99,592900.0,275.56,675100.0,445.43,1179000.0,167.47,5613000.0,360.4,254292,64.09,2422000.0,8.69,12064200.0,622.2,1027476,44.1,11873300.0,201.73,797000.0,343.68,374900.0,,0.0,10.0,46464700.0,247.75,2034400.0,52.19,4214600.0,107.23,1467700.0,2408.0,307413,155.22,2094300.0,74.72,11237500.0,1595.0,309460,413.5,246342,242.1,1774900.0,61.27,11558300.0,99.77,16999200.0,416.8,713662,582.2,4427553,,0.0,75.17,1181100.0,158.22,2714100.0,209.39,440600.0,2871.0,503521,317.31,500700.0,296.0,793160,25.67,3076800.0,87.8,3285700.0,69.73,2506400.0,103.05,17290500.0,394.5,346693,125.7,1382800.0,144.63,1764800.0,32.32,922865,91.11,1648200.0,285.96,503700.0,293.18,5827300.0,169.42,2550100.0
+2025-02-07,339.5,1873832,120.66,1467100.0,177.8,2633351,2263.5,2809553,212.44,67941800.0,190.75,4658200.0,186.8,5372126,2058.0,675263,58.88,1190309,135.39,2668000.0,134.11,4319600.0,45.51,552067,16.27,4925616,88.38,3496700.0,302.29,2748500.0,35.37,1344127,378.47,6912200.0,245.15,3538300.0,55.9,4662400.0,3308.0,679623,305.05,1327800.0,208.3,873309,310.34,1139500.0,1530.6,57754,95.48,1569600.0,11.13,20482100.0,103.52,1968300.0,50.05,32190017.0,242.0,1291243,4788.0,726029,175.88,602351,82.36,5205300.0,175.18,810499,191.78,553200.0,503.0,641412,315.74,1450800.0,79.46,1247400.0,67.99,4458000.0,220.0,338294,196.98,947100.0,194.69,1516100.0,147.95,765100.0,3100.0,112131.0,340.5,579593,1238.0,765469,190.01,8800600.0,9.69,23089600.0,138.52,39228000.0,181.99,977700.0,296.85,2287000.0,542.44,520900.0,222.83,1937900.0,219.92,30894200.0,101.13,8326300.0,1916.0,866007,96.2,536182,351.55,1272600.0,68.09,1109700.0,19.49,6496800.0,126.8,541841.0,290.3,1113800.0,98.52,6354300.0,142.78,2124400.0,72.19,2512300.0,76.27,1734700.0,154.63,5027700.0,307.0,224401,157.0,983483,1518.0,195405,799.59,1383000.0,472.0,332773,151.51,808800.0,427.0,1042974,810.8,1778611,606.0,5410034,202.0,866400.0,269.9,17582100.0,183.43,683000.0,140.31,1205700.0,774.55,574300.0,325.61,3040200.0,10390.0,1305789,3685.3401,111400.0,212.03,5870900.0,1849.5,7924959,1070.0,2897581,48.71,48003600.0,682.0,165588,215.0,2672813,58.74,1521000.0,325.75,51318423,43.14,3467714,3464.0,4216436,31.13,2959200.0,26.355,2522467,119.0,3074758,142.7,7415974,13.035,5928769,71.59,3687100.0,508.5,1066088,353.5,698389,177.27,3277500.0,107.85,326275,24.79,3597100.0,900.5,3917003,28.71,4018700.0,81.39,2352300.0,6900.0,46495,810.0,215450,397.5,604416,133.19,1474200.0,92.09,4257200.0,3600.0,1304380,5701.7598,211400.0,39.83,8278800.0,127.89,3344000.0,1070.5699,495000.0,363.2,2954249,273.2,12733669,79.08,1423708,47.63,12299100.0,490.0,519396,69.42,990611,121.4,1508894,76.63,1874526,57.44,410089,2332.0,839626,236.5,1051524,587.5,280451,379.4,41820614,311.0,354191,238.02,867800.0,1258.0,1826598,375.2,2008501,595.0,76004,480.48,6707200.0,107.81,10207700.0,1298.0,70941,544.0,471765,97.6,1961005,103.63,6514700.0,192.85,11721844,432.5,6550718,1420.0,53623,28.0,726239,2612.0,845153,153.56,3094900.0,68.27,1222200.0,965.0,583337,341.6,10065823,86.76,13420200.0,12.315,3807316,21.14,7516000.0,161.98,3129500.0,145.3,364330,75.26,3606600.0,398.43,2713700.0,280.08,2546700.0,372.0,861158,27.51,4260242,231.35,773300.0,142.51,1018800.0,2270.0,202470,6860.0,162762,3814.0,2324187,103.17,1951500.0,1956.5,984830,162.0,518292,310.95,1164600.0,182.84,738200.0,93.85,2526700.0,47.03,5412300.0,4790.0,44607,98.03,1608900.0,549.0,718066,99.14,801300.0,106.0,1299866,412.26,853800.0,320.39,2925600.0,146.11,542900.0,3290.0,31876,92.4,5342200.0,3.65,311020,124.66,2119700.0,35.83,24144800.0,248.0,720970,275.82,2074800.0,56.77,14399300.0,333.44,755700.0,69.69,2291200.0,158.35,11006326,33.78,93566700.0,35.77,5284900.0,78.7,2335151,218.81,3573100.0,75.04,344762,73.02,3396900.0,94.44,9436000.0,291.17,1220200.0,337.1,530500.0,31.94,4431600.0,2514.0,3050427,49.08,4347900.0,113.4,1025200.0,3001.0,325728,94.47,3432800.0,157.49,637200.0,269.21,6115200.0,180.7,582090,496.1,2113200.0,40.64,4796809,68.59,16655200.0,81.42,2826900.0,33.61,8596900.0,215.66,2717000.0,257.4,19565348,25.03,7266900.0,80.25,3594600.0,77.0,3292000.0,484.5,723249,118.5,2810641,66.6,10820100.0,147.98,8228700.0,5270.0,397242,29.64,7757900.0,57.42,7517700.0,50.13,9833400.0,238.8,3968300.0,55.5,1255200.0,268.9,353042,24.63,5022039,4804.0,186378,30.523,6436509.0,135.01,4959200.0,520.31,1096800.0,1054.0,134727,106.26,4649800.0,123.48,3937800.0,167.0,340508,115.46,2484100.0,124.95,821944,1920.0,7255473,176.6,895600.0,135.61,4363400.0,39.31,1645756,202.5,3503600.0,122.98,7317100.0,1991.0,419284,172.16,1568700.0,103.01,2959900.0,1159.0,119866,18.31,9219300.0,76.5,992508,255.0,1308179,188.15,779100.0,28.73,14120500.0,4830.0,254430,453.94,510100.0,219.33,1314500.0,676.5,1623664,665.0,207970,31.21,1584475,130.68,2022600.0,31.07,3362490,40.8,1214050,117.06,2834200.0,142.56,831000.0,33.41,6849400.0,83.58,2867000.0,157.03,2901500.0,75.78,3920700.0,272.46,903600.0,99.92,2485800.0,27.15,780198,793.0,142976,2258.0,432388,262.37,625300.0,334.03,473300.0,52.56,4431400.0,88.58,6990200.0,236.7,430902,164.0,2460765,350.25,4805800.0,172.9,2381065,79.92,2439900.0,137.79,2874600.0,39.08,871230,8.2,20767646,19.94,3699934,13.976,13399030,915.0,342617,921.0,1148006,15.585,4087868,122.88,3460500.0,925.0,148485,179.55,421600.0,795.15,631000.0,66.67,1715000.0,56.14,9724300.0,60.66,183014,343.09,251300.0,64.45,1855900.0,211.0,796720,100.4,2241475,283.4,433400.0,358.19,1787500.0,81.32,2343800.0,68.98,2297700.0,77.02,3082700.0,177.8,366373,42.92,5127700.0,119.07,923600.0,171.01,1644800.0,3773.0,2679385,151.78,1326100.0,525.8,3055002,11.77,122331600.0,594.0,287595,42.68,5092500.0,1122.0,229654,257.0,742707,45.77,23271300.0,447.71,191300.0,239.14,2495800.0,39.76,5212200.0,792.0,104603,408.5,587676,296.12,388200.0,83.0,1599359,228.0,1272370,897.0,636673,172.45,2784759.0,1842.78,177300.0,81.27,3393100.0,43.13,4858900.0,28.32,290700.0,3700.0,78049,55.13,3520400.0,685.5,585141,42.28,524956,1441.0,1589217,94.92,915500.0,86.0,1489775,442.5,521556,170.52,6332300.0,366.5,889451,102.21,3749300.0,53.34,5891000.0,708.0,1211025,48.5,1758809,15670.0,152149,73.4,1591047,293.92,1086600.0,175.43,1462500.0,7660.0,1715,244.75,6228600.0,76.12,2526100.0,386.0,625627,505.07,3389500.0,39.55,1672400.0,977.9,446570,111.51,5991100.0,53.83,9182600.0,120.29,1011200.0,48.43,1720288,306.0,107944026,52.72,3142000.0,52.68,9461800.0,229.5,4727588,1998.0,97748,179.76,19325900.0,178.64,29128900.0,127.47,1040200.0,340.5,642662,81.99,1639000.0,1675.0,5412235,211.0,5470464,213.39,676800.0,313.2,378762,715.89,2906500.0,162.0,399349,1409.5,12624524,1035.28,210800.0,21.71,14625800.0,78.22,2185400.0,68.95,6867769,17.4,31339900.0,199.5,3402777,378.04,1297300.0,371.85,3011400.0,194.25,340682,66.88,659174,202.0,520198.0,859.0,158691,501.0,754429,116.8,6838798,122.9,1760000.0,250.15,446100.0,1981.0,321776,1824.0,222268,3162.0,669239,372.5,20208800,270.11,1292900.0,290.2,1364872,263.8,115430,238.3,330620,267.4,1900046,65.3,2282400.0,225.5042,4353601.0,21.25,29651200.0,25.85,8496200.0,2295.0,53142,30.81,2679900.0,885.3,21394590,74.48,1459100.0,853.0,221192,16.17,9975000.0,1233.0,1303329,177.08,1071500.0,307.5,351891,120.2,1601133,415.12,381543.0,243.79,2586900.0,2500.0,235536,834.0,2261482,184.5,588023,175.95,3249700.0,350.0,511977,344.4,33471308,16.29,10291957,287.65,3257500.0,145.2,1885821,181.74,1631100.0,1924.0,1110143,1392.0,41238,542.71,380200.0,378.0,236379,182.16,488000.0,76.63,1954000.0,36.205,3733734,1050.0,1592510,8582.0,737730,317.5,2073992,4050.0,1077233,2813.0,4161751,2096.0,2453547,758.0,1171302,68.17,2374600.0,807.8,2296487,18.952,9892176,117.0,4763648,21.88,138245300.0,773.7,1493000.0,32.51,3609200.0,548.5,1336542,50.39,3896300.0,25.55,11853583.0,52.4,5089352,164.65,1278000.0,86.55,2594500.0,99.61,2025200.0,4.888,44817970,540.6,1487500.0,395.44,816200.0,153.2,444277,4802.0,199372,82.9,4886252,256.45,1121900.0,43.99,1545815,16.59,4995200.0,212.2,1122288,132.01,671300.0,1030.0,154683,153.02,919000.0,221.89,1658100.0,105.07,3676500.0,90.0,28950433,769.5,739616,573.0,134543,120.5,2000457,643.0,764916,549.0,1198068,1080.0,60133.0,179.42,419200.0,1804.0,1006354,116.4,944427,155.56,5544000.0,292.0,8158700.0,821.0,607287,100.8,857452,128.4,4956776,80.0,2739200.0,33.84,8501900.0,202.65,441552,18.2,18037900.0,165.52,700500.0,287.1,7414892,27.06,17011600.0,200.5,3122884,21.44,4870200.0,134.53,2199200.0,921.1,1051000.0,1434.0,102807,132.36,2137900.0,28.5,15597500.0,71.57,2831700.0,724.0,432981,70.91,13050200.0,70.23,6136200.0,20.9,18186700.0,91.34,898600.0,600.0,3641189,162.62,1317700.0,115.31,4417400.0,247.7,35508011,260.0,611600.0,253.56,883900.0,602.1,305300.0,38.57,2247100.0,73.54,270311976,779.28,1978300.0,198.2,10884120,462.55,1127300.0,60.76,1607600.0,226.94,2174300.0,112.2,497392,98.83,11023000.0,574.0,257804,10805.0,1002702,246.3,5344900.0,33.99,9172200.0,47.85,5856400.0,52.76,1936200.0,990.0,152741,62.56,4245600.0,149.11,2766800.0,561.52,2502300.0,149.21,1680600.0,280.5,767715,277.52,1086300.0,67.28,2320800.0,50.72,2503470,488.5,1092297,294.63,4021500.0,30.14,4692889,73.16,8245500.0,705.45,731900.0,497.12,694400.0,204.43,2169800.0,69.56,8959600.0,88.28,8663000.0,226.5,385930,2472.05,415900.0,80.15,3096800.0,220.5,424044,37.67,5316900.0,4395.0,94396,111.29,699300.0,76.56,2184600.0,338.3,12842824,219.17,435700.0,31.71,961096,558.67,319400.0,212.72,3994300.0,153.97,2864700.0,1233.0,1542595,253.2,5470632,1298.0,330417,63.04,5051600.0,59.17,9264200.0,239.0,3101800.0,217.2,1123250,234.0,3542906,37.81,5840700.0,174.46,1556900.0,764.4,578700.0,248.5,3237293,563.0,169469,82.39,16052700.0,30.28,14708900.0,531.0,3408498,74.25,39388500.0,142.86,5494500.0,582.85,466700.0,491.09,16319600.0,422.27,826700.0,266.5,508313,402.28,17454400.0,33.05,2397700.0,200.06,1434000.0,32.44,4519800.0,1205.65,129300.0,138.8,3689982,852.0,311788,551.6,297044,281.0,604582,186.2,1225234,395.0,59332,1430.0,50422,140.6,1125786,21.37,18909700.0,12.51,2840010,89.52,3767600.0,222.75,342400.0,73.02,11240100.0,60.06,9316500.0,73.0,3531269,128.486,30488000.0,1031.5,11305440,39.41,3879200.0,76.39,36882300.0,498.9,817400.0,4.406,4934772,1009.76,871400.0,155.54,2754700.0,262.0,2002600.0,107.61,1400100.0,132.06,2046600.0,138.86,1970600.0,157.25,171224100.0,7768.5098,21100.0,473.8,62637572,34.36,491300.0,29.61,2498800.0,231.15,2730800.0,11990.0,278508,57.75,3975000.0,240.8,2930629,1495.0,53267,169.85,1465200.0,82.14,3055900.0,75.02,6545300.0,55.95,10429800.0,142.0,2580582,372.85,292395,13.26,6234581,229.98,22326900.0,89.32,3868200.0,516.0,1405470,99.8,1709200.0,1968.0,138400,43.93,8795800.0,43.22,945000,920.0,627312,267.0,399494,34.14,542055,196.97,3367200.0,,0.0,873.1666,245737,228.13,655500.0,145.96,3702000.0,99.34,2804900.0,207.0,574298,13.99,22592000.0,365.0,3187647,103.97,4246000.0,81.22,2221900.0,136.48,9388700.0,251.4,619391,197.4,4791295,25.32,36772100.0,80.51,1200600.0,161.2,8848700.0,257.8,3495400.0,711.46,450100.0,609.0,168559,226.5,454926,111.34,2498500.0,637.5,3791202,97.75,23542996,314.0,503936,201.94,1033100.0,108.31,3458900.0,3230.0,210614,175.91,5572600.0,195.71,2769100.0,510.0,564903,490.4,967259,105.86,1473200.0,90.17,1226800.0,301.62,884000.0,302.67,704000.0,551.0,57084,118.59,1588900.0,1646.0,26076,33.54,3583100.0,106.6,1579322,906.4,3745740,46.48,2077480,297.1,729600.0,3998.0,180575,1210.5,2642977,1066.0,1535082,126.46,2128400.0,173.31,629200.0,372.5,1012521,92.88,284956,373.41,1164200.0,76.31,9361500.0,162.32,8916400.0,48.64,1465200.0,152.2,2209306,494.2,1388036,1724.0,65692,326.1,2940700.0,1944.0,121509,70.8,1460600.0,547.74,818100.0,3855.0,2250827,24.55,8659200.0,3020.0,18808,90.9,717072,283.0,359609,4381.0,3546202,158.18,1395700.0,4988.0,1325601,274.52,782200.0,255.88,579300.0,2321.0,56328,760.8,1270930,41.23,1396071,342.74,784200.0,55.64,1400400.0,,0.0,566.08,460600.0,321.6,1358482,131.52,3684200.0,943.4,24475447,589.5,823866,237.69,1965400.0,2900.0,40294,350.4,2834654,144.52,3253300.0,100.9,967900.0,36.05,2063183,266.3,332311,690.0,1614302,511.0,549595,7.12,35840398,83.61,1617777,253.1,1140295,237.59,728200.0,276.8,9143561,94.18,7942300.0,91.34,6121700.0,1623.0,797052,562.0,48349,363.0,2281427,56.0,3228834,81.2,2641373,1204.5,5354961,98.46,637918,666.0,2271317,151.4,6184095,1.548,0.0,2615.5,5700101,47.42,941726,352.51,1340800.0,219.5,854971,104.83,2883800.0,35.91,16153400.0,2230.0,570065,1032.5,1945436,1087.0,693517,1105.0,1075033,320.1,286300.0,523.11,979100.0,179.6,338012,91.15,6437200.0,290.0,264266,78.25,1166500.0,165.84,1589400.0,525.64,917700.0,223.5,389436,191.4,2484294.0,6175.0,224074,74.82,3303800.0,94.65,9008326,201.6,1676315,183.0,3299,1815.5,1903713,1508.0,285733,186.0,4031551,1193.5,5170159,238.25,548200.0,1161.5,787147,10.33,23580500.0,8.74,6541683,134.06,1652100.0,26.825,3119149,109.49,1973500.0,173.87,6258300.0,223.65,641468,84.2,5491369,981.0,799440,2678.0,629097,47.18,4858800.0,71.56,2237600.0,78.18,2325900.0,3972.0,3744474.0,91.62,363091,69.47,3699700.0,391.81,1134100.0,93.3,1275533,77.68,2768800.0,28.31,47012300.0,49.54,2909400.0,542.0,2043237,4585.0,39713,273.0,3259439,1511.65,167300.0,509.51,253000.0,206.78,1724800.0,53.18,1805400.0,173.41,1563000.0,190.8,3761577,1936.0,173873,85.06,332461,94.18,4544200.0,45.03,6873600.0,112.8,3100520,105.45,6327900.0,32.28,4172719,585.0,999356,101.2,996172,125.31,4790200.0,177.46,736600.0,427.76,2669300.0,320.0,474754,237.42,3414400.0,593.0,1585570,1071.95,104300.0,86.48,3371200.0,173.78,1319000.0,87.3,7075702,77.86,1004400.0,278.8,636373,99.96,1346000.0,233.0,2234704,257.34,1375400.0,331.5,638366,395.8,26048114,315.65,119483700.0,57.45,1878000.0,432.71,917400.0,73.58,4755200.0,53.38,3997576,239.51,1640400.0,113.3,35404778,215.59,5533400.0,81.94,968400.0,583.08,329100.0,81.01,5407700.0,92.05,13604000.0,56.73,5488066,40.57,1922200.0,184.47,1048800.0,120.8,2614155,474.84,643000.0,4486.0,2336681,51.96,801820,307.56,18177200.0,237.16,1752100.0,105.54,5243200.0,787.79,661400.0,80.2,314994,249.0,288903,47.49,15421800.0,813.5,1313841,1120.0,1257421,354.22,5131400.0,784.0,289083,616.0,446925,33.31,5730100.0,30.5,1588076,142.06,3528100.0,102.83,910300.0,265.71,673700.0,29.37,2499114,78.78,67421709,427.0,269382,93.45,77982,90.94,990911,301.21,1204200.0,282.02,956700.0,457.03,978300.0,187.02,3264900.0,390.2,475691,62.93,2707500.0,9.34,11639500.0,618.0,1130287,43.59,18313900.0,213.88,1244600.0,351.92,528300.0,,0.0,11.12,48630000.0,237.74,2068800.0,65.78,7125000.0,103.75,2148200.0,2476.0,1327093,150.71,2921400.0,82.36,15195100.0,1080.0,955237,408.0,871878,223.39,2283300.0,59.14,8341700.0,97.61,12502000.0,421.6,2295024,529.0,4642295,,0.0,70.76,3455400.0,173.18,1608800.0,221.22,501300.0,2899.0,1291607,304.46,1428900.0,301.0,1578604,26.7,3686000.0,104.68,2319200.0,67.56,3031400.0,111.05,11892200.0,355.5,726103,131.71,1151800.0,150.18,2292700.0,28.38,1270157,93.5,1570600.0,320.39,428800.0,309.33,1632800.0,159.08,2128400.0
+2025-02-09,339.5,593879,125.21,2412700.0,218.6,1701413,2236.0,1423039,229.72,44075600.0,211.92,4335500.0,183.6,6296298,2185.0,664462,52.54,1420880,127.59,4195500.0,131.46,5779200.0,41.01,962683,15.405,5273009,91.32,2121600.0,256.17,3537800.0,33.91,1727076,345.63,4229400.0,248.32,3115700.0,62.05,3837800.0,3566.0,935256,299.77,1648300.0,164.1,555810,319.16,2665000.0,1376.2,49958,99.72,1639800.0,13.41,7490700.0,105.62,2980000.0,47.24,4753138.0,260.5,771301,5376.0,996555,174.9,585155,81.05,6011600.0,179.16,837110,214.57,508700.0,495.6,619621,302.57,1673400.0,76.98,1712800.0,79.54,4041600.0,223.0,913013,137.16,1168300.0,203.34,1100100.0,167.99,810000.0,4170.0,511362.0,354.2,585922,1252.0,1006667,157.57,7683400.0,8.42,23718000.0,162.32,38656100.0,184.81,948100.0,286.92,1948200.0,512.82,384700.0,200.49,2601200.0,225.34,38843900.0,135.87,7415200.0,2131.0,501591,84.5,211281,371.96,1285600.0,70.38,1311500.0,23.84,6787400.0,164.8,12875225.0,292.19,868500.0,109.25,6986600.0,135.84,3697100.0,78.39,3164300.0,80.91,1226400.0,132.34,5833700.0,269.5,271797,173.9,1836340,1480.0,220272,725.85,1867400.0,319.5,1099333,165.46,964000.0,449.0,3491903,770.8,1612942,630.2,6844964,189.02,877400.0,298.24,19693000.0,169.31,478500.0,141.41,1018800.0,743.59,494300.0,331.18,3225100.0,11904.0,1047973,4179.8398,96700.0,237.38,6339100.0,1767.5,2730454,1032.0,1326303,50.42,52719800.0,677.0,560289,228.0,512644,51.06,2450300.0,359.7,28693331,44.91,1805657,4090.0,3525741,24.17,14049000.0,27.435,1849640,119.2,1722744,133.2,6825897,15.44,5342711,74.46,4839000.0,589.0,1262429,324.0,1110344,188.15,1630500.0,97.58,346890,25.42,3499200.0,772.0,1939985,29.14,3448600.0,81.42,3710000.0,7020.0,67445,894.0,111054,390.5,727327,139.63,2466900.0,104.7,3308400.0,3524.0,353180,5505.5498,244600.0,45.36,8580200.0,137.36,1581800.0,1114.77,391300.0,321.2,3585685,227.4,6620628,88.6,747200,47.41,9510300.0,485.0,306707,73.32,1793797,122.2,2094909,75.94,2582440,51.42,168254,2512.0,2206764,244.0,470331,613.0,193214,434.2,25817829,323.6,389878,251.96,706300.0,1257.0,2088673,362.6,1075088,559.0,177422,501.14,4977800.0,95.43,2455900.0,1274.0,152818,567.0,288665,85.6,3198578,106.66,7768100.0,209.7,19054900,350.0,6322172,1412.0,25151,25.58,1150111,2222.0,1004634,169.55,3512300.0,72.4,1486000.0,882.0,404849,407.4,1272349,94.78,15128800.0,12.18,2271887,18.77,10793000.0,149.55,1767300.0,118.1,450635,63.5,6414700.0,416.05,2329500.0,276.81,1700800.0,457.4,726001,32.46,3509690,231.88,1139200.0,159.56,1926100.0,2278.0,113784,6520.0,139610,3726.0,515584,98.1,4349900.0,2093.0,626532,169.6,719251,342.81,1202500.0,162.27,849300.0,87.43,3436300.0,51.6,5375500.0,4825.0,25122,93.25,1971400.0,535.0,854645,128.89,1366700.0,113.6,1157026,264.42,1723100.0,300.72,1431100.0,152.95,399600.0,3395.0,38464,84.39,5288500.0,366.0,732836,119.98,2006700.0,34.13,20302100.0,218.0,1247185,265.4,2847300.0,41.75,20801600.0,395.23,636100.0,71.16,1886500.0,155.35,15692007,29.62,10033700.0,37.94,4304900.0,75.0,5652706,223.27,3470900.0,75.1,308427,65.33,3775600.0,98.99,5192300.0,294.85,1452100.0,317.79,288700.0,31.46,9540500.0,2532.0,1584751,48.48,8264900.0,108.58,890500.0,2485.0,370110,111.28,4067100.0,161.25,529000.0,252.86,9312500.0,145.9,5115136,413.5,3762800.0,39.2,5236746,67.8,18928800.0,88.12,2081200.0,32.19,10978700.0,205.51,2451300.0,235.6,4035472,24.74,5561800.0,71.78,3268400.0,73.92,3261700.0,488.0,1272696,106.9,1461386,74.09,8987900.0,161.83,8947300.0,5060.0,68410,25.89,7453800.0,59.14,3838300.0,61.13,6925300.0,244.1,2683900.0,69.5,1927500.0,244.2,301755,29.695,4574317,4678.0,491564,31.7113,6194641.0,134.69,4848400.0,476.78,1600700.0,1196.0,143116,122.88,3265300.0,120.96,8969900.0,150.0,109369,110.46,2637900.0,113.05,1264896,2041.0,8165337,178.7,1109200.0,170.26,3265600.0,38.3,1628021,203.79,2389000.0,118.27,6015900.0,1653.0,306684,162.95,1404700.0,111.35,5514900.0,1150.0,390056,17.95,5553900.0,90.0,1222692,205.4,3294667,175.77,955400.0,24.41,12152500.0,5385.0,283814,467.3,597200.0,208.06,783300.0,626.5,1301113,600.0,144345,26.33,2085316,135.65,900300.0,31.4,3164795,38.33,1414948,121.89,2449100.0,136.95,1039400.0,36.42,6044800.0,74.3,4469400.0,171.45,2359200.0,89.89,7019500.0,274.79,988800.0,97.2,3019300.0,23.81,736563,790.0,298976,2664.0,406498,234.03,1558100.0,345.35,445400.0,55.79,2950800.0,90.79,2808000.0,257.1,426128,160.8,825806,322.33,1950100.0,157.7,5650789,69.42,1358800.0,131.38,2771700.0,35.63,785095,7.776,20250390,17.355,5640815,15.162,12515711,923.5,129888,849.4,1371097,14.715,4780237,126.1,2224900.0,915.0,134819,174.7,544600.0,771.56,457900.0,64.01,1802000.0,52.38,8339400.0,61.4,243258,338.06,165800.0,63.7,1780300.0,209.5,284977,89.0,3764291,260.6,384000.0,343.75,2464100.0,87.41,1727800.0,71.27,1504700.0,81.77,3488000.0,189.4,775151,43.37,5047800.0,120.85,1342500.0,212.12,1120700.0,3744.0,1047784,140.86,1185700.0,477.8,4175614,11.72,57704200.0,613.0,227126,49.19,4782800.0,1156.0,506238,306.5,1979632,44.94,12166300.0,368.88,499000.0,224.18,2077300.0,43.47,3152900.0,859.0,45828,398.5,664999,306.73,598900.0,78.9,2436313,215.4,1336181,878.0,734766,136.78,4914037.0,1504.88,334500.0,68.31,3556800.0,45.57,4966200.0,24.36,376600.0,3365.0,218228,61.05,3470700.0,648.5,155808,46.5,602021,1919.0,1784340,99.14,897400.0,78.6,1118014,454.0,353944,195.78,1935200.0,372.0,590852,76.93,7353500.0,47.36,4128200.0,721.0,691653,53.7,1627420,15090.0,46598,72.4,4414987,324.39,874200.0,144.39,1803400.0,9440.0,5892,275.39,4081200.0,71.6,4045600.0,343.0,395621,579.68,5267300.0,33.16,2169000.0,853.2,1684639,112.71,4409700.0,49.32,6253500.0,139.95,511700.0,52.5,2923685,284.3,22827677,68.47,9109100.0,58.53,5675900.0,241.0,885310,2505.0,155674,211.99,28900100.0,211.35,47523000.0,136.03,1022300.0,291.0,1481328,86.99,2477900.0,1582.0,452029,187.0,1941961,234.29,1259200.0,353.2,798233,730.85,2296400.0,167.2,572100,1442.5,6177183,1016.86,376400.0,22.69,11560000.0,79.75,1598000.0,59.9,8123028,17.68,30110100.0,226.6,5043993,406.14,955600.0,406.31,3328600.0,196.5,315729,71.88,256289,202.0,508112.0,822.0,314081,496.0,604708,117.2,3191371,131.91,1278200.0,269.71,453600.0,1738.0,809246,2070.0,150344,3218.0,417586,363.2,30480163,276.01,1856000.0,271.0,931955,244.6,121900,220.2,329330,307.2,2863195,66.61,916700.0,205.0895,3450372.0,22.68,27797200.0,28.94,13261900.0,2305.0,379183,25.03,6862900.0,946.5,16297718,68.39,1046200.0,832.0,194505,17.07,6153800.0,1283.0,649780,185.78,1209900.0,323.5,531204,127.8,2177107,430.15,422755.0,310.06,1966100.0,2760.0,413657,818.0,2378463,173.5,229204,173.22,1995200.0,377.0,372133,380.8,15666661,15.81,4150915,241.5,3469500.0,133.0,2057156,175.09,3226400.0,2134.0,360739,1380.0,53382,639.45,440500.0,387.0,469502,162.15,839200.0,66.55,2267200.0,33.115,4590785,1104.0,3352617,8830.0,344520,333.5,317308,3887.0,1181269,3080.0,1523560,2226.0,325492,654.0,712869,85.98,2208500.0,864.4,1564532,20.43,6610933,118.2,5483333,24.21,57661800.0,661.99,1679900.0,30.33,3425800.0,536.5,1131408,49.17,3543600.0,26.3,6438509.0,57.3,2891038,183.74,1258900.0,77.94,2228700.0,89.46,1768600.0,5.313,53962867,469.07,2230400.0,250.91,1057600.0,206.0,33015458,4598.0,457195,79.05,5033565,262.26,898300.0,41.24,1897937,21.65,4734000.0,193.4,2749264,145.23,490900.0,1060.0,270153,144.25,864000.0,202.08,2109300.0,105.96,4591000.0,95.14,9031688,661.5,318913,559.0,143742,125.0,837407,667.0,307944,553.0,1370659,1028.0,61481.0,160.77,869600.0,1904.0,268221,119.4,2719234,178.06,9049000.0,299.7,7221900.0,1152.0,888281,119.6,1216979,211.0,38981386,78.94,2300700.0,28.91,29183800.0,238.6,470651,18.96,22708900.0,163.79,1298500.0,248.6,2587462,26.02,43401000.0,181.8,1655120,22.25,4390700.0,138.74,2418600.0,846.35,1241600.0,1282.0,85078,128.84,2027300.0,26.74,10941300.0,59.69,2719800.0,854.0,1557445,69.06,24770100.0,68.64,6333700.0,20.78,11719600.0,96.22,724200.0,529.0,2766858,180.89,596100.0,132.68,2400400.0,234.5,42393640,273.78,653700.0,275.12,1529600.0,543.57,281700.0,31.96,4898600.0,78.5,140465038,735.19,3222500.0,177.5,9948790,452.5,1645600.0,64.66,1701400.0,258.74,1783700.0,127.4,614025,97.03,14695200.0,589.0,182645,9094.0,1139997,200.21,4433500.0,32.25,7200600.0,57.01,5159500.0,56.55,1345900.0,982.0,207751,55.84,4808000.0,165.47,1461300.0,591.87,2284500.0,142.3,665000.0,250.0,216923,264.48,1423000.0,72.38,2277400.0,53.02,1429724,513.0,566516,315.76,3228700.0,31.28,2955196,63.6,6638800.0,691.62,756000.0,498.5,721800.0,318.29,4189200.0,61.79,7815300.0,93.33,7150300.0,194.2,725267,2379.76,359800.0,80.56,3836400.0,198.0,500396,38.91,4262800.0,4050.0,72095,130.52,511700.0,68.8,2469600.0,330.7,9534628,180.2,611300.0,30.9,1555793,616.38,551200.0,205.44,2892600.0,154.27,2745100.0,1019.5,1000923,256.8,7479012,1404.0,465021,62.67,3846300.0,67.13,6919700.0,183.25,1513400.0,197.8,870074,192.6,828051,33.25,3177500.0,180.15,2245600.0,823.65,517400.0,240.5,7490859,537.0,423258,85.48,11642700.0,24.19,14228500.0,583.6,4368574,64.6,36275600.0,148.85,5330200.0,553.91,845300.0,505.12,18128000.0,479.0,1615000.0,171.8,1320499,341.62,11123000.0,32.44,1188900.0,198.98,1044100.0,36.98,3120000.0,1276.0,174100.0,136.4,3555464,880.0,339045,532.8,186177,293.0,748347,185.5,721760,371.0,58374,1390.0,56162,144.4,1162171,24.72,12961300.0,13.27,3241689,93.59,3109100.0,222.7,261200.0,72.65,8661500.0,75.86,15187800.0,65.3,2122052,121.411,23033000.0,1010.5,8891292,42.11,2361900.0,74.29,15078700.0,589.32,635600.0,3.646,9385704,911.42,1247800.0,145.11,2499300.0,278.25,1718700.0,115.37,2709900.0,129.77,918900.0,146.4,1202300.0,170.78,231164900.0,8169.8501,18500.0,506.8,24155769,33.21,508100.0,28.85,4671100.0,232.66,2211600.0,11650.0,290989,57.74,5442000.0,311.4,1886412,1210.0,146391,149.9,1794000.0,74.62,4885000.0,76.93,4341800.0,48.94,6097600.0,161.6,3482726,396.8,278637,13.785,4307360,225.3,10461900.0,103.19,3698000.0,526.0,806951,85.77,2126100.0,1766.0,81583,48.05,7540100.0,44.52,480864,861.0,345475,225.0,2727584,35.86,481314,190.52,7066900.0,,0.0,745.3333,178352,220.0,928000.0,135.96,2059200.0,98.86,2691700.0,207.5,290713,15.32,15222900.0,390.0,2953212,121.69,8217300.0,81.81,2395300.0,150.28,17348600.0,220.2,1231624,185.0,1155906,24.98,44725000.0,79.94,1670500.0,157.99,6432800.0,245.86,2353100.0,749.93,525100.0,674.0,154655,235.0,2726491,132.09,1443200.0,653.0,3406195,89.65,49056192,329.0,363298,216.45,687300.0,111.3,3396000.0,2942.0,133994,167.4,6013500.0,205.42,1647400.0,517.0,903793,446.0,1207669,106.29,1111100.0,88.8,871500.0,344.92,788600.0,305.07,321000.0,550.0,66237,109.59,1788100.0,1300.0,92869,36.42,4768700.0,98.8,1858798,975.2,7595292,51.19,1738345,288.18,934600.0,4330.0,128837,1037.5,1432492,1085.5,1411290,133.84,2114000.0,212.64,809600.0,398.0,466241,79.06,572700,374.68,686000.0,69.25,12882500.0,158.78,7520300.0,46.92,2411100.0,158.4,3691532,471.2,864884,1812.0,159938,354.08,1712600.0,1942.0,982369,72.33,1744500.0,577.9,1020200.0,3394.0,4264941,26.89,19564500.0,2010.0,75904,98.7,348087,284.5,608462,4581.5,1560470,168.32,996100.0,5494.0,783596,311.02,827800.0,270.99,1034000.0,2040.0,65657,713.2,1688708,33.24,1929002,337.84,1076700.0,56.67,1453100.0,,0.0,518.99,681100.0,337.6,1562151,151.25,3132600.0,1069.0,15091640,555.5,1284915,233.12,988900.0,3120.0,191035,361.5,2926636,158.01,3260100.0,87.87,1302600.0,33.93,1280308,279.5,388152,612.5,454360,504.0,198214,8.05,18274257,84.51,2494924,227.25,1290152,202.0,1276500.0,295.0,5029084,89.78,10466200.0,96.12,7741300.0,1568.0,489689,610.0,184561,361.2,2178603,55.6,2694225,76.9,4234131,1068.0,3071734,90.5,1072954,604.4,3705633,136.9,8857616,1.548,0.0,2730.5,4889674,46.26,709354,360.92,1472500.0,228.7,1037622,109.35,1967200.0,35.9,20356300.0,2306.0,664024,1077.0,2577629,666.5,2093069,1377.0,3718203,323.45,232600.0,592.01,1399600.0,190.4,478744,92.09,3467500.0,304.0,330121,71.82,1020800.0,178.87,2825700.0,539.64,1069700.0,209.0,852658,195.6,4079599.0,7005.0,220301,82.89,4127400.0,98.7,2195437,216.4,2747416,160.0,2650,1614.5,3698638,1478.0,1196090,148.7,2146207,1369.5,2364049,242.02,406800.0,1220.5,1372720,9.41,11864200.0,8.017,2450368,129.02,1302200.0,22.185,2373387,113.26,1800400.0,151.26,6085100.0,211.1,905380,77.4,5702633,887.0,532306,2486.0,630797,47.11,3312300.0,71.72,1738500.0,73.07,2210300.0,4050.0,381221.0,82.92,758776,75.62,3264900.0,389.94,1141000.0,94.3,441752,80.55,1917900.0,29.08,31571100.0,50.25,2358200.0,514.5,710814,4260.0,84985,277.5,2027932,1304.88,434600.0,537.91,246800.0,172.68,2078600.0,53.42,1738900.0,204.56,1946900.0,200.0,2321975,1790.0,142139,64.8,281227,120.61,3626800.0,46.42,6963800.0,112.4,1248547,92.44,12987200.0,26.98,4636567,573.0,347262,93.9,1136432,138.57,5282500.0,185.35,681700.0,487.53,1303800.0,335.0,637774,255.89,4055600.0,555.0,1114753,942.32,170500.0,102.79,3423500.0,166.72,1221800.0,74.7,4010154,78.57,1938100.0,258.0,882844,105.6,1348700.0,195.5,1825637,273.35,1408900.0,311.0,767307,424.9,8720294,329.36,58392000.0,56.54,2675000.0,410.93,1300300.0,54.18,7788300.0,53.53,3551326,240.95,1860300.0,92.96,42832517,199.81,6238400.0,79.53,1906700.0,552.49,280300.0,104.68,7055000.0,92.81,12883300.0,65.16,4982078,38.42,2315500.0,181.51,533800.0,106.5,5685303,532.52,2201000.0,4728.0,3211948,54.3,873884,308.8,10957100.0,221.99,3955400.0,85.23,10058800.0,958.77,468600.0,86.46,532987,262.0,522559,48.52,7053600.0,674.5,1437830,1091.5,1750034,350.07,4940300.0,692.0,203283,745.0,97074,33.34,6309000.0,27.57,2004470,154.28,3217100.0,105.28,887700.0,292.49,1143700.0,25.91,5749489,87.48,52126520,492.0,102259,100.5,39434,98.5,893646,265.0,1116300.0,273.2,606400.0,401.0,1859400.0,185.81,4234700.0,365.4,577561,67.92,2650300.0,10.56,7091200.0,590.0,1146951,43.8,21123700.0,192.62,812900.0,296.48,541500.0,,0.0,11.62,51592000.0,228.89,3936900.0,81.91,5777800.0,106.02,1835400.0,2464.0,608980,167.74,2666600.0,81.78,13326000.0,1326.0,677002,389.5,1864763,225.73,2548900.0,57.38,7833700.0,97.85,15351300.0,318.8,2420626,388.4,2920645,,0.0,71.98,1521700.0,191.96,1288600.0,243.74,405600.0,2983.0,684119,325.46,537300.0,334.5,1889324,24.89,6035100.0,125.47,1528500.0,72.14,3101400.0,114.69,15206700.0,338.5,798307,140.35,1328600.0,145.44,1619000.0,22.98,1223081,105.01,1023700.0,307.07,732000.0,274.57,5561400.0,152.88,2228300.0
+2025-02-10,361.0,465516,138.7,2228800.0,242.0,3049773,2765.0,1750123,257.13,42630200.0,236.56,8107700.0,200.8,4553692,2099.0,1228039,51.38,1601251,121.49,4562200.0,132.99,5916700.0,40.82,530142,16.95,3652688,89.08,1460300.0,244.34,4323200.0,34.33,1660828,351.48,3955400.0,241.67,2774100.0,59.11,2725200.0,3332.0,539097,289.87,2073800.0,186.25,453068,320.91,1367000.0,1456.0,94977,102.92,1945400.0,14.29,29422700.0,110.6,1704200.0,47.3,477154.0,264.0,448446,4999.0,1350532,176.58,638641,79.64,2727300.0,202.05,926298,218.36,244800.0,510.0,1349848,308.67,1004300.0,78.01,1634500.0,87.61,3121700.0,232.0,149180,128.7,1094600.0,210.01,1369400.0,177.74,885500.0,4195.0,358948.0,362.3,405784,1270.0,728759,223.59,11166000.0,8.23,16107200.0,169.73,55475200.0,186.13,1050800.0,297.4,2123200.0,490.66,490100.0,191.17,2822300.0,222.41,41258600.0,144.46,9473800.0,2674.0,2277166,103.6,378301,360.73,621300.0,73.54,831500.0,23.88,7533100.0,191.5,0.0,270.6,1421300.0,123.58,6071500.0,127.23,4688500.0,87.36,1842700.0,83.7,1119800.0,152.145,3573100.0,271.0,277252,180.2,684473,1534.0,81208,1030.17,1689100.0,319.0,393609,168.85,578700.0,510.0,1146425,776.4,2516438,682.2,4506162,190.1,555500.0,338.18,19917600.0,162.68,505100.0,135.59,1114600.0,720.53,452700.0,330.48,1907600.0,12454.0,3183803,4253.71,106400.0,217.43,8281100.0,2060.0,3170609,1302.0,1328126,50.48,22757200.0,673.0,798912,211.0,536786,50.48,1871200.0,380.3,37181357,43.66,2973446,3857.0,5221552,23.23,4734400.0,29.12,2858328,122.0,1127642,146.0,7040956,16.33,7206922,76.62,2533000.0,643.5,1385617,304.5,803398,191.6,1273600.0,90.78,345715,22.91,3066300.0,885.5,5820242,27.68,4778700.0,83.02,1577600.0,7480.0,32660,913.0,72583,395.5,611712,155.25,2882300.0,106.38,3009100.0,3896.0,424240,5424.5498,208500.0,48.4,6680100.0,127.72,1176000.0,1160.54,615800.0,350.8,2678766,259.1,6290689,87.14,698204,45.73,27612200.0,497.5,506541,73.84,735083,130.2,11748283,77.53,1954767,52.86,230769,2384.0,2131112,251.0,279254,650.0,314905,422.5,21743652,305.4,1170059,233.69,574100.0,1203.5,980059,352.8,1982199,604.0,113423,495.92,3461400.0,93.45,2107800.0,1330.0,594303,670.0,723906,84.7,712221,96.22,11943300.0,185.7,20795703,393.0,4222259,1440.0,35693,27.04,855379,2458.0,291382,166.58,3570000.0,75.61,1465700.0,1014.0,928871,396.6,383000,97.34,14511900.0,13.05,3444144,19.18,11204100.0,158.46,3219100.0,124.85,321118,58.9,3830100.0,490.57,2648600.0,281.37,1731100.0,491.6,770123,32.23,1740228,241.49,676600.0,155.63,1311500.0,2740.0,614522,6580.0,192974,3362.0,1294955,95.46,2149600.0,1963.0,517600,134.2,469392,347.24,1649600.0,159.42,1028900.0,89.84,2759800.0,52.98,3322000.0,4890.0,26883,88.4,1676300.0,593.0,885570,134.77,1203900.0,121.8,5216017,269.61,1786900.0,296.98,1699500.0,160.51,452300.0,3645.0,20421,78.31,5667200.0,375.5,282749,122.25,1331900.0,30.4,25014600.0,229.0,376861,265.43,1646200.0,40.27,20073400.0,432.59,912600.0,71.83,1793700.0,168.95,17209296,36.82,9820900.0,38.29,6407100.0,82.6,1443465,213.78,3155200.0,57.82,764446,69.12,2479900.0,93.38,5428600.0,308.57,919400.0,286.98,368000.0,31.6,5301700.0,2524.0,2475964,44.57,5301800.0,104.42,675000.0,2838.0,712867,121.14,4300500.0,175.36,1714700.0,238.88,7679200.0,164.6,658709,496.8,2588800.0,40.56,2302819,68.31,15708300.0,83.9,2863300.0,35.57,15787500.0,202.91,1713300.0,236.8,6779119,23.15,13026500.0,67.0,2971200.0,63.49,11310300.0,509.0,625590,141.3,3598918,77.45,4905600.0,153.37,7562400.0,4910.0,58249,26.9,9657900.0,61.09,3583700.0,57.08,7619700.0,270.09,2168200.0,68.99,804600.0,230.9,558449,30.045,4097026,4896.0,241763,33.887,10082215.0,151.57,4948000.0,461.82,1511900.0,1024.0,150746,103.8,3455700.0,147.37,7490800.0,157.5,72863,101.4,2953100.0,118.45,663901,1795.0,3287807,180.96,1029700.0,171.47,1925900.0,38.76,1480894,210.33,6798100.0,112.14,8695100.0,1740.0,286851,173.75,1824900.0,90.24,6167500.0,1140.0,976638,19.18,5134300.0,94.6,2303816,197.0,1506367,166.75,793400.0,23.69,17945200.0,5255.0,316490,431.24,492200.0,193.49,1029000.0,709.0,599993,615.0,200387,29.37,1626973,139.28,906500.0,29.12,5966017,35.51,2089446,121.57,3098800.0,132.1,681200.0,34.32,7237400.0,66.44,4891600.0,201.0,5497400.0,88.4,6021800.0,274.0,1425600.0,97.64,1449500.0,20.7,677095,809.0,252027,3054.0,306217,232.35,5245500.0,351.05,196700.0,54.49,5766700.0,88.77,2544200.0,280.2,387727,163.8,420885,340.24,2181800.0,182.7,3044308,64.37,1648600.0,133.05,2424900.0,39.07,903883,8.157,17486609,18.595,3791411,14.876,9060318,809.0,295910,873.8,1076952,15.965,3934897,110.4,4427500.0,946.0,34177,152.77,626800.0,772.6,442900.0,63.48,1686500.0,55.76,11823100.0,62.84,172661,314.61,109000.0,71.79,2994300.0,215.5,644767,91.9,5975923,263.88,403900.0,376.76,1777800.0,93.57,2709000.0,76.09,1725200.0,76.65,3768500.0,203.0,327510,44.97,11435700.0,123.06,725200.0,217.69,2065500.0,3520.0,4551841,141.47,922500.0,463.1,2205712,12.22,74530500.0,637.0,217259,48.17,5841700.0,1209.0,421283,331.5,1070545,38.87,23508900.0,281.88,766000.0,242.32,1761300.0,45.46,4474900.0,970.0,30996,413.0,759444,327.18,297000.0,69.7,1093270,222.2,1517370,854.0,970196,125.76,5563825.0,1784.6801,1710100.0,66.45,4130400.0,44.22,3632800.0,26.61,191800.0,3280.0,34633,62.06,2054100.0,770.0,193338,47.01,671388,2290.0,1145040,99.01,498800.0,77.4,791746,480.0,585404,232.13,2773100.0,400.5,809886,86.29,4639200.0,49.78,3007700.0,670.5,617526,55.1,1478560,14280.0,41742,72.4,937223,341.05,942900.0,134.0,1565800.0,14200.0,12796,299.45,2508200.0,76.82,2517100.0,365.5,2304571,606.23,2044600.0,35.74,4520400.0,912.5,261244,110.56,10134700.0,50.32,4289500.0,139.44,512100.0,56.72,1356327,341.1,60696360,82.52,7207100.0,59.36,9614600.0,223.0,1179025,2520.0,623005,246.43,20657500.0,245.69,25483300.0,140.39,1163800.0,323.0,461063,86.42,2059900.0,1654.0,1033443,187.2,1750468,257.74,825700.0,388.4,2680037,779.38,1553700.0,169.6,337683,1647.0,18482205,953.75,268700.0,24.38,11492600.0,75.17,1548100.0,56.7,2099887,17.04,26172800.0,204.8,4263092,426.69,865200.0,395.01,2964700.0,190.45,416684,69.82,580514,2.01,0.0,661.0,438159,498.0,407401,123.0,2763668,132.94,1007800.0,282.22,378500.0,1833.0,957313,2065.0,81405,3502.0,487217,329.7,18483729,258.91,1856300.0,289.8,918726,257.6,91944,273.0,408137,371.2,2888036,67.91,1768700.0,198.8784,4570364.0,24.48,17599900.0,26.48,10975400.0,2490.0,44432,24.66,3243900.0,1043.6,15501057,66.03,1441400.0,872.0,783254,17.11,4989200.0,1373.0,2184482,189.02,1056700.0,343.0,255431,147.4,5164137,423.42,549445.0,256.62,5300500.0,2890.0,94966,833.5,2912263,169.5,256831,191.08,2133100.0,408.0,194194,386.6,12602323,16.1,5993933,286.72,3814200.0,136.0,728504,160.98,3335900.0,2268.0,598117,1470.0,22713,633.84,415800.0,404.0,890107,165.18,603300.0,61.51,1685200.0,34.235,3817279,1075.0,1039774,9068.0,327216,343.0,153525,4310.0,2747746,3059.0,1963742,2328.0,261323,699.5,1662456,86.28,1787700.0,929.8,2490902,21.965,6244639,124.8,1691682,37.3,149361700.0,681.86,2289100.0,28.7,3497300.0,558.5,1247324,46.65,2394300.0,26.26,7414998.0,52.1,1817732,204.34,2387100.0,84.18,2870500.0,103.3,1068500.0,5.579,73444464,443.01,1910800.0,257.23,1239900.0,198.4,914827,4824.0,238983,79.5,5265735,260.73,733200.0,47.8,2493991,23.61,4311400.0,227.6,11014923,153.99,923200.0,1100.0,317938,134.2,1277800.0,215.69,1326600.0,108.66,3383300.0,102.9,18416990,665.0,459316,575.0,57262,130.5,774841,684.0,241853,574.0,1649787,1012.0,0.0,146.31,1576700.0,2020.0,286846,129.4,4945043,185.98,7728100.0,307.55,7600000.0,1308.0,97254,148.4,674328,211.5,654387,82.65,6683600.0,25.74,12965400.0,286.9,249730,18.45,19987100.0,175.16,1103100.0,310.8,4681769,26.07,10210700.0,229.5,5289484,21.36,2671100.0,124.63,6360300.0,1139.26,924900.0,1494.0,83194,122.62,1695900.0,28.22,11822000.0,46.07,5937500.0,943.5,277237,66.1,14350700.0,66.36,4430200.0,15.73,30873300.0,101.67,867100.0,586.5,1940981,192.89,744800.0,128.33,1718400.0,236.5,18967000,279.44,549900.0,296.1,1099100.0,546.61,497100.0,31.31,2281100.0,83.76,91325825,819.85,4291800.0,181.7,5479198,499.36,915500.0,66.31,2247400.0,247.33,1951900.0,142.1,510308,146.99,16417100.0,669.0,1551691,8610.0,2018431,178.2,3530400.0,32.31,7438900.0,55.05,3202800.0,62.14,2822700.0,1050.0,228015,49.33,4812000.0,156.67,2169400.0,577.33,2483500.0,136.26,954900.0,247.0,217602,266.4,1026800.0,71.0,1761300.0,55.01,2368968,542.9,561065,299.88,2690400.0,27.9,2066889,66.13,6221000.0,758.7,665000.0,482.17,823400.0,326.29,3154100.0,61.78,5529500.0,95.48,6212500.0,180.6,404428,2246.6001,897800.0,81.33,3564800.0,224.5,385023,34.75,4585800.0,4875.0,525559,129.34,412200.0,68.09,3019500.0,368.1,7792220,169.59,2428400.0,31.32,884855,627.87,285700.0,199.57,1996600.0,158.8,2167500.0,1042.0,738499,249.5,3941211,1488.0,402482,67.58,4318100.0,65.75,6043300.0,194.25,808400.0,198.1,3799165,224.0,3307324,34.76,4140900.0,192.24,1642800.0,930.51,389300.0,250.5,1329888,557.0,327757,89.51,14575400.0,28.37,10075900.0,629.2,2511144,86.2,21698700.0,155.3,5087400.0,560.77,660000.0,515.74,21222900.0,448.03,723900.0,177.0,374249,352.33,13666800.0,38.16,1444500.0,195.63,806700.0,34.76,4345000.0,1300.54,163000.0,138.0,1404196,897.0,98567,553.0,233513,302.5,612473,205.8,372409,376.0,92323,1516.0,154264,147.4,838707,24.57,10171500.0,13.86,3312255,87.34,3067900.0,232.25,294200.0,78.18,9266600.0,86.43,12149900.0,62.6,2351622,116.253,46855000.0,1070.0,6442541,43.1,3344500.0,74.57,26254400.0,605.01,453900.0,4.13,8451592,910.1,1511800.0,167.3,2642400.0,298.3,1292900.0,120.07,1589000.0,133.24,1067900.0,139.02,1473100.0,188.89,136805800.0,8071.6099,11900.0,527.8,39164275,32.28,1552600.0,28.55,3911300.0,227.71,1831500.0,12435.0,421220,60.08,4493300.0,226.5,5987699,1135.0,8126,140.6,1502500.0,72.47,3696500.0,76.85,4480700.0,48.74,9707600.0,153.0,1258078,374.2,295959,13.535,5579011,288.78,16215500.0,104.97,3388600.0,559.0,317363,92.24,2561500.0,1958.0,433003,44.23,44032900.0,42.79,732978,851.5,250843,230.6,229504,34.21,584924,209.3,4951600.0,,0.0,804.9166,84696,201.38,1254300.0,123.42,2709200.0,99.08,2471300.0,209.5,243876,15.63,23665700.0,447.5,3107431,135.24,8596800.0,81.58,3159100.0,142.31,4497300.0,207.6,742601,183.6,908015,27.08,69684100.0,84.26,1092900.0,152.05,6892100.0,243.5,2495600.0,758.14,381900.0,759.0,223598,305.0,2152243,134.88,1449400.0,648.0,1864455,91.1,8211228,341.5,3345166,215.64,569200.0,116.12,2935700.0,3182.0,83481,157.91,6930000.0,198.16,1122300.0,524.0,407325,474.6,1847684,112.36,1095300.0,87.89,1120400.0,312.21,545800.0,312.05,296000.0,561.0,121235,104.52,1333500.0,1322.0,38443,36.4,5288100.0,111.4,5923071,1020.0,4344743,61.14,2052067,289.16,561600.0,4658.0,125906,1154.5,1943332,1060.5,1501162,134.94,1829300.0,203.02,586800.0,362.5,2990956,82.36,440768,420.86,996600.0,68.93,13461600.0,168.85,5499500.0,46.24,956900.0,162.4,816976,534.0,2214938,1808.0,33347,320.11,1626600.0,2010.0,187921,71.88,912400.0,600.0,1096500.0,3467.0,4665241,26.2,20726100.0,2075.0,16456,83.62,490608,297.0,733921,4873.0,1839312,166.46,843900.0,5690.0,490733,322.38,505000.0,276.64,1032100.0,2145.0,54949,700.8,1962806,35.76,1152679,348.69,816600.0,58.31,1474400.0,,0.0,497.59,881200.0,343.8,708176,156.17,2576400.0,1167.5,10318067,570.5,510091,222.57,1493800.0,3705.0,134855,387.2,5404099,166.63,3498100.0,91.46,1222100.0,39.04,2543539,303.6,553894,695.0,1471239,513.0,635520,8.662,23541205,85.04,2511343,232.1,1197910,191.7,841900.0,333.8,4028807,86.72,9461500.0,92.7,6881600.0,1579.0,690902,648.0,58479,379.6,1840998,56.9,1364303,77.5,1810114,1100.0,4416433,93.6,881655,656.2,2175601,142.0,1651705,1.548,0.0,2670.5,4925823,46.91,1165697,343.9,1564100.0,241.2,1161411,107.8,1584500.0,34.11,10930200.0,2396.0,375151,1151.0,1705020,676.5,687684,1346.0,5784142,349.13,248500.0,471.15,2693400.0,198.0,533584,93.89,4436200.0,320.0,426792,74.6,886800.0,185.01,1494100.0,476.63,1560700.0,241.0,259999,198.4,3906768.0,7095.0,107220,89.28,3580300.0,97.1,3350932,235.6,1470783,179.0,13539,1732.5,3898659,1534.0,711349,170.5,775264,1442.5,3433711,242.4,504100.0,1283.0,2943282,10.4,32588000.0,8.813,11555918,144.39,1304300.0,24.595,2830304,115.12,1729200.0,140.51,3298200.0,250.5,1215960,78.2,2390573,981.0,141778,2589.0,356572,41.88,4133900.0,74.04,1312300.0,77.37,1742600.0,4074.0,408036.0,74.8,269886,70.28,3753600.0,366.4,1641700.0,99.0,144145,83.27,2700000.0,27.01,39597200.0,46.18,2467900.0,371.4,7042729,4485.0,88211,269.5,1015877,1283.8101,278000.0,582.17,202500.0,151.05,3492300.0,62.09,7247100.0,221.11,1213200.0,222.0,3264538,1830.0,144998,63.6,216114,144.53,3307400.0,45.36,5396500.0,114.0,1422614,89.51,7557400.0,39.06,3961863,605.0,1435631,97.1,1003911,142.49,4449400.0,198.0,1269500.0,524.96,3262000.0,358.0,836717,230.14,4325500.0,634.0,3239654,967.74,122500.0,115.56,2261700.0,162.65,1628200.0,76.1,3323560,80.21,1488100.0,275.0,4095945,101.71,1796700.0,219.2,2403308,280.04,839400.0,319.0,1435497,452.4,21630498,436.0,137009000.0,54.42,2850500.0,423.53,1088700.0,50.88,15268100.0,50.98,4242828,256.94,1366000.0,105.95,27752660,182.32,6798000.0,86.35,1125900.0,498.19,510600.0,94.83,4153200.0,96.61,16046400.0,63.41,7694383,36.4,3277800.0,205.54,597700.0,111.4,3464508,557.82,328300.0,4384.0,2531212,50.36,884583,353.72,8564200.0,234.52,3873400.0,85.57,9815500.0,978.22,385100.0,88.9,240488,271.5,312454,47.91,8468600.0,722.0,994087,1144.0,877141,345.95,5198000.0,698.0,377275,742.0,121818,32.75,5321500.0,29.22,1429138,164.7,3916300.0,106.46,1221900.0,303.37,900000.0,26.75,2041416,85.02,59710733,482.0,174062,94.9,52958,93.4,922297,247.43,1303800.0,275.44,609600.0,408.85,1642200.0,202.65,4224200.0,375.0,373883,69.59,5325100.0,10.11,6961100.0,649.8,777711,43.4,21550100.0,197.87,1444600.0,321.92,616700.0,,0.0,19.24,21959300.0,232.1,3249000.0,131.26,15306200.0,112.03,2375600.0,2816.0,1118396,175.5,3059000.0,80.5,11420000.0,1175.0,766031,402.5,299199,216.91,1810400.0,64.06,10030700.0,101.7,15605400.0,379.8,1235869,360.4,3657475,,0.0,76.18,2032000.0,196.14,823700.0,273.16,562400.0,3245.0,423717,345.78,615000.0,337.5,1020328,24.93,3593300.0,133.34,1286100.0,79.6,6982500.0,111.29,13062600.0,347.5,714106,149.01,1347100.0,151.35,1800700.0,27.18,1560509,99.17,730500.0,295.85,450100.0,307.58,1247400.0,146.49,3262300.0
 2025-02-12,366.0,737712,148.80999755859375,1653000.0,318.6000061035156,9871812,2856.0,1753902,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.6000061035156,4441251,2123.0,546240,53.060001373291016,1192354,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380,16.84000015258789,3482282,92.69000244140624,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758,322.8099975585937,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678,257.17999267578125,3423000.0,160.5,410257,310.25,1625400.0,1352.0,52211,101.51000213623048,1793100.0,13.960000038146973,4755400.0,108.83000183105467,1623800.0,47.48,0.0,250.5,756582,4684.0,2651331,164.27999877929688,344993,76.94999694824219,4289800.0,190.5,2063938,221.3699951171875,339300.0,528.5,495932,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457,150.92999267578125,1975000.0,208.91000366210935,2089900.0,164.16000366210938,754300.0,42.45,0.0,371.7999877929688,323201,1278.0,782597,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.2400054931641,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603,107.0,453674,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,191.5,0.0,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360,163.39999389648438,5615475,1534.0,115266,1108.780029296875,1426000.0,277.0,806753,170.0800018310547,865400.0,521.0,738698,620.7999877929688,3652592,644.5999755859375,9183837,181.1199951171875,1048200.0,381.5700073242188,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.7000122070313,2135400.0,13800.0,1678958,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121,1115.0,1570563,53.18999862670898,46073500.0,627.0,233227,233.0,1104367,48.40999984741211,1951600.0,436.3999938964844,29684291,45.15999984741211,3108656,4394.0,2814533,18.84000015258789,8457500.0,34.150001525878906,10883080,137.39999389648438,518674,149.10000610351562,2641974,18.815000534057617,15935075,74.88999938964844,6596500.0,704.5,1727440,223.0,1772210,190.47000122070312,1539200.0,90.9000015258789,287769,22.420000076293945,2156200.0,783.5,1674312,29.88999938964844,5837800.0,96.0500030517578,1409300.0,9155.0,43861,875.0,72427,396.5,466973,180.17999267578125,1866300.0,112.08000183105467,2962700.0,3590.0,358704,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412,161.75,3653872,89.55999755859375,648071,48.25,14475700.0,493.5,282897,76.69999694824219,1078327,133.60000610351562,2569584,75.08000183105469,3159346,49.0,272075,2172.0,894472,278.0,1561402,635.0,197882,457.9500122070313,18393841,275.0,1091538,227.6100006103516,749100.0,1161.0,1847709,323.20001220703125,869685,570.0,99090,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532,705.0,324126,70.30000305175781,938230,99.0199966430664,7977800.0,178.35000610351562,10293157,381.7999877929688,2944108,1410.0,47688,26.459999084472656,835549,2768.0,681778,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000,338.3999938964844,266562,103.19000244140624,8056900.0,13.515000343322754,2208009,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461,34.58000183105469,1796978,254.3500061035156,584000.0,159.3300018310547,1106700.0,2964.0,66384,7010.0,82915,3764.0,682691,88.27999877929688,2768800.0,1813.0,275367,126.1999969482422,391425,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780,83.54000091552734,3269400.0,470.5,1697807,159.6300048828125,1254800.0,110.4000015258789,720303,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679,78.81999969482422,9270100.0,385.0,361573,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295,38.810001373291016,7406500.0,38.34999847412109,5604400.0,78.0999984741211,5947859,224.0,3967800.0,65.41999816894531,303245,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.88999938964844,6233300.0,2336.0,2565804,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049,516.5499877929688,5055300.0,38.59000015258789,2452130,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339,26.38999938964844,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036,130.39999389648438,1522953,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913,23.18000030517578,4039000.0,60.34999847412109,6108000.0,65.13999938964844,7337600.0,216.97999572753903,10330200.0,69.11000061035156,2339600.0,224.8999938964844,379440,31.125,3717054,5010.0,145832,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769,110.02999877929688,3563100.0,121.8499984741211,577975,1724.5,3384074,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538,226.58999633789065,2737100.0,104.83000183105467,8548200.0,1695.0,168834,156.5,1293300.0,108.98999786376952,5751500.0,1108.0,210088,18.040000915527344,6451400.0,76.0,790812,173.39999389648438,1065603,187.47999572753903,1214200.0,23.86000061035156,10733800.0,5430.0,493752,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123,595.0,548451,23.420000076293945,2795063,131.5500030517578,951500.0,27.520000457763672,3807673,35.349998474121094,1051314,119.69000244140624,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.2400054931641,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658205,2753100.0,18.299999237060547,889735,807.0,227267,3434.0,1975323,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503,162.0,734897,330.9200134277344,1034800.0,205.0,2067900,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517,8.95300006866455,15554660,21.6200008392334,3576053,16.187999725341797,7439096,934.5,243281,788.5999755859375,3260596,15.30500030517578,3190520,109.05999755859376,3638300.0,884.0,47469,192.9900054931641,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.59999847412109,7324400.0,59.36000061035156,329252,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768,74.5999984741211,7344242,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834,132.52000427246094,997300.0,492.6000061035156,7616169,12.960000038146973,57641700.0,620.0,818670,40.470001220703125,4693200.0,1233.0,237842,310.5,506843,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220,420.0,497554,238.5200042724609,1247100.0,69.80000305175781,2018860,174.89999389648438,1283794,812.0,1464990,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932,66.25,3361100.0,751.0,92283,46.86000061035156,1017621,2728.0,939560,97.5999984741211,419900.0,65.19999694824219,847665,409.5,725325,262.5599975585937,1573300.0,401.0,449475,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604,77.9000015258789,4900005,19640.0,46322,73.0,6511119,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140624,294059,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869,360.3500061035156,20924375,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770,2610.0,61531,316.0199890136719,24668200.0,315.8099975585937,35854700.0,128.9499969482422,847800.0,318.5,2520467,78.69000244140625,3831200.0,1614.0,544211,183.8000030517578,3488582,197.17999267578125,1229000.0,454.6000061035156,1383695,815.2100219726562,2254200.0,168.1999969482422,442356,1819.0,8474628,961.1500244140624,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.09999847412109,1889393,16.559999465942383,29186000.0,206.0,2798883,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605,68.68000030517578,376299,2.01,0.0,503.0,174341,484.0,314636,115.5999984741211,7256078,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206,2260.0,111061,3574.0,1090605,368.7999877929688,12205361,281.17999267578125,2039100.0,321.0,725089,256.3999938964844,63976,221.3999938964844,296325,416.3999938964844,1035808,74.81999969482422,1985000.0,193.1499938964844,4477200.0,21.920000076293945,16830400.0,25.149999618530277,15550900.0,2370.0,54414,23.09000015258789,6381000.0,1087.800048828125,11188925,71.66999816894531,1638600.0,844.0,439167,17.530000686645508,9259200.0,1324.0,846604,182.7700042724609,1648200.0,364.5,492745,159.1999969482422,1092798,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807,824.5,919387,162.5,128144,196.25999450683597,2551800.0,432.0,213911,389.2999877929688,31512101,18.09000015258789,23617472,301.7799987792969,4261100.0,133.0,625921,155.36000061035156,4802100.0,2046.0,1418385,1532.0,35923,732.72998046875,761300.0,398.5,2776433,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329,1143.0,1315352,10100.0,492852,345.0,624515,3008.0,2537862,3260.0,1274101,2442.0,547083,756.0,703926,101.44000244140624,2438800.0,937.2000122070312,2208747,22.88999938964844,5361819,122.0,3647003,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.899999618530277,5481900.0,527.5,1550237,37.84999847412109,6193200.0,24.56999969482422,0.0,60.59999847412109,3943613,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912,4600.0,330260,81.0999984741211,39531851,248.3800048828125,825200.0,49.06999969482422,4178113,24.239999771118164,5887300.0,231.0,2134593,135.02000427246094,969700.0,1136.0,239214,185.72999572753903,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241,704.5,340754,577.0,63832,134.5,1155824,723.0,102101,572.0,1597212,1046.0,33957.0,172.67999267578125,959900.0,2010.0,537912,135.0,1089125,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306,146.8000030517578,538961,215.5,3263027,83.12999725341797,3005900.0,28.1299991607666,11618100.0,294.5,152138,18.280000686645508,12244900.0,201.3999938964844,1357100.0,309.1000061035156,3706973,24.959999084472656,14911800.0,218.0,1257671,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312,106.9499969482422,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859376,733100.0,612.0,5852624,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451,1046.1199951171875,3280000.0,189.0,7361099,441.8200073242188,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866,158.19000244140625,10711900.0,575.0,2497087,8744.0,937272,182.3999938964844,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801,47.77999877929688,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814,636.2000122070312,370567,300.7200012207031,3947800.0,21.239999771118164,2116010,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710,35.34000015258789,3549600.0,4685.0,84485,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903,160.75999450683594,447500.0,28.270000457763672,1799426,607.989990234375,305600.0,183.3600006103516,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449,272.0,5703105,1436.0,586136,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.6000061035156,1217686,211.5,399815,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988,581.0,173791,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753903,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383,898.0,886785,538.2000122070312,129662,323.5,571893,215.6000061035156,648662,366.0,61375,1558.0,54637,146.0,733278,18.43000030517578,13523300.0,15.5,3426725,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916,109.3499984741211,25763000.0,1150.5,10164908,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498,824.3800048828125,1310100.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105467,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219,28.96999931335449,881600.0,25.399999618530277,3032900.0,215.3500061035156,6160000.0,14120.0,780502,57.5,4730700.0,172.75,1851233,1140.0,9955,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950,371.75,324932,14.06999969482422,3830400,201.1000061035156,19664500.0,99.83999633789062,4650800.0,580.5,926306,87.23999786376953,2185800.0,1968.0,217325,41.97999954223633,7984700.0,43.90999984741211,324446,844.5,459851,235.1999969482422,1147112,37.61000061035156,570191,189.8800048828125,5874300.0,,0.0,452.5,460231,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688,15.31999969482422,25697300.0,459.5,2548719,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.6000061035156,561684,177.8000030517578,1021706,25.149999618530277,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.75999450683597,3953900.0,858.9400024414062,453300.0,754.0,98579,315.0,2001203,126.5500030517578,1750400.0,694.0,3182554,97.5,16920193,367.0,485273,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209,544.0,3291534,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753903,708800.0,604.0,28923,100.25,1771000.0,1806.0,25982,35.220001220703125,7083700.0,114.1999969482422,703436,1098.0,3330834,52.25,3332070,273.1600036621094,792200.0,4914.0,88167,1340.0,2117818,993.2000122070312,2439732,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377,83.4800033569336,421854,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.93999862670898,1254400.0,186.0,1553057,408.0,1217400,1814.0,117850,265.0799865722656,2105600.0,2215.0,352070,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786,25.40999984741211,9854100.0,2490.0,12058,77.18000030517578,562688,294.0,608563,5417.0,1432174,155.63999938964844,1194600.0,5980.0,1395931,355.8900146484375,772300.0,250.8500061035156,1086100.0,2118.0,41920,532.0,3208428,34.63999938964844,723556,391.2000122070313,721700.0,60.900001525878906,1737700.0,,0.0,444.1499938964844,706400.0,337.0,1534295,177.57000732421875,4002200.0,1046.0,15439786,585.0,1409765,212.6699981689453,1295600.0,3440.0,389264,419.5,7109729,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001,290.20001220703125,532124,722.5,281121,508.0,310941,9.430999755859377,18695936,86.1500015258789,1205255,207.8500061035156,901545,186.97000122070312,590300.0,326.0,5316383,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975,658.0,71322,387.2000122070313,2731743,62.5,3358709,79.5999984741211,3016821,1063.5,4542029,84.68000030517578,1580320,714.4000244140625,2674327,142.8000030517578,2128651,1.548,0.0,2788.5,43519123,42.66999816894531,1014022,337.489990234375,1389400.0,227.3000030517578,1018106,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282,1061.0,1275076,672.5,226362,1234.0,1997534,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.6000061035156,484941,89.04000091552734,5825600.0,331.0,325242,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337,198.8,0.0,6640.0,157385,90.9499969482422,3406300.0,97.3000030517578,1015787,260.0,2349510,194.0,4014,2227.0,4591229,1586.0,318065,148.0,1937419,1700.5,5239734,259.29998779296875,571500.0,1361.0,1845188,10.949999809265137,21868400.0,9.126999855041504,1571641,167.6300048828125,1092600.0,20.170000076293945,1962235,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789,81.5999984741211,2599978,1012.0,226894,2809.0,492336,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,4142.0,3979735.0,69.4800033569336,402650,78.87999725341797,2381000.0,366.6799926757813,1561100.0,93.9000015258789,219377,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.2000122070313,714002,4110.0,68132,252.0,876750,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389,1444.0,762251,57.2599983215332,288822,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092,90.47000122070312,5863800.0,43.540000915527344,1929316,613.0,247172,97.1999969482422,1816673,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295,210.1300048828125,4076800.0,627.0,479474,864.6699829101562,153300.0,109.26000213623048,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772,82.2300033569336,1105500.0,226.6000061035156,1449311,102.47000122070312,1724800.0,189.1000061035156,1286697,288.5199890136719,1314400.0,326.0,610453,456.7999877929688,16627623,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257,246.8300018310547,1321300.0,102.1999969482422,21770430,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341795,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725,548.0499877929688,565300.0,4483.0,6629993,51.13999938964844,1882373,324.5400085449219,7978100.0,232.2400054931641,5190100.0,95.58000183105467,4854500.0,800.8300170898438,512100.0,91.26000213623048,278630,277.5,316954,49.68000030517578,10791800.0,522.0,2326169,1231.0,1661694,329.6199951171875,8201900.0,672.0,965087,762.0,224700,28.450000762939453,23515100.0,29.170000076293945,1229300,178.52999877929688,3239000.0,101.8000030517578,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049,93.94000244140624,70673720,464.5,209746,102.3000030517578,66381,101.1999969482422,1027468,224.8500061035156,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.7999877929688,191089,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,,0.0,24.530000686645508,46583800.0,213.05999755859372,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407,382.0,233329,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787,289.20001220703125,6021309,,0.0,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341,315.69000244140625,715700.0,387.5,684688,21.88999938964844,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341795,14607700.0,340.0,3622904,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.21999931335449,864270,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140624,6896900.0
+2025-03-01,324.0,444393,135.69,1246900.0,117.4,6967432,2301.7422,1197597,243.36,40244100.0,181.22,4380200.0,140.8,1436990,2037.0,1346195,47.38,2756033,135.71,3606900.0,113.83,4416700.0,45.99,556722,13.215,5556319,91.4,1624700.0,353.85,2029700.0,32.0,1287691,430.57,5617000.0,215.37,2547200.0,50.05,1984400.0,2669.0,159403,291.69,1044200.0,233.6,267860,294.06,1176300.0,1437.0,53836,88.85,1059400.0,13.23,8762900.0,103.16,1368000.0,38.24,3741809.0,247.0,460602,4955.0,1546732,154.64,768673,72.81,2964600.0,158.58,1040083,211.85,250900.0,445.0,396585,280.4,3729000.0,93.56,2323600.0,87.79,2626700.0,218.0,98391,208.26,517000.0,191.45,1431600.0,130.18,597300.0,2270.0,29047.0,296.9,510116,1256.0,321164,170.06,5719800.0,9.33,11864600.0,125.37,36785300.0,179.57,540500.0,261.22,2979700.0,535.84,275000.0,182.56,1817300.0,224.19,27515600.0,115.2,5051100.0,1591.0,436582,102.6,112416,353.98,925400.0,68.6,932800.0,23.42,3983500.0,141.4,150397.0,283.91,1581600.0,70.1,5048300.0,169.06,2491500.0,60.53,2805700.0,99.16,1095400.0,141.08,7206800.0,429.6,133501,163.7,382461,1470.0,87335,714.36,1062900.0,557.0,91007,138.79,791300.0,426.0,739429,793.4,654655,474.5,13648261,219.17,474300.0,232.55,24973200.0,185.09,915300.0,123.77,728500.0,601.06,434600.0,303.08,1979600.0,10594.0,2879413,3268.78,113100.0,169.9,10513800.0,1153.0,15588179,498.0,289801,44.81,23455700.0,608.0,53230,144.0,52129,54.03,2221800.0,266.45,22674822,41.53,2787885,2973.0,3954594,29.5,2821200.0,18.99,2499249,143.2,500029,133.1,5491232,9.318,5626158,83.62,3412900.0,454.2,474995,326.5,509864,228.46,1244400.0,122.45,197977,20.41,2949900.0,814.0,757638,36.25,3211900.0,77.28,1231900.0,4650.0,136618,718.0,131905,409.0,552254,152.21,1188700.0,76.93,3369200.0,3852.0,325050,4903.8501,165500.0,42.66,7476100.0,144.03,803900.0,1020.83,469000.0,362.4,13443166,359.9,2693103,76.42,931945,56.57,9533500.0,672.0,262417,64.74,970582,116.6,1592921,58.49,2635522,57.74,175448,3266.0,327702,289.5,232534,634.0,206648,407.95,28423669,362.6,231777,229.23,553400.0,962.0,1154970,436.5,287452,545.0,55175,453.56,2884600.0,101.59,1066600.0,1376.0,105059,479.0,311199,94.8,212787,90.69,3439000.0,145.9,7211624,420.5,2633328,1425.0,57626,28.9,681032,2352.0,180411,175.91,1600600.0,74.91,747800.0,942.0,1229964,419.4,226878,71.0,11342900.0,13.535,1385707,27.65,4490700.0,119.3,1717500.0,155.0,239978,69.26,3197700.0,363.79,1390800.0,271.73,1155600.0,232.8,403504,15.67,3348066,195.24,497000.0,131.5,1155800.0,2138.0,337279,6220.0,61711,2754.0,207369,89.99,2108300.0,1765.5,857980,148.2,197751,303.86,1148800.0,174.23,947600.0,88.51,1762300.0,44.56,2635900.0,4785.0,21564,104.64,1094300.0,333.0,482963,104.44,810800.0,105.0,1474391,358.35,1884200.0,280.7,1333100.0,142.1,465800.0,3890.0,29584,90.15,3101700.0,3.495,190260,162.89,671200.0,37.67,20334000.0,246.0,165888,232.5,1597900.0,59.7,5914100.0,354.35,623400.0,66.61,1267100.0,138.0,7837510,61.48,4999600.0,31.64,4227900.0,93.9,422414,180.43,1886700.0,63.54,224956,91.79,764600.0,101.09,5758200.0,229.2,1718600.0,341.85,312200.0,41.74,1994500.0,2664.0,3212910,56.91,3049700.0,117.07,540500.0,3297.0,150949,93.24,3190100.0,185.8,408900.0,332.9,4101200.0,167.6,466281,359.02,2661400.0,34.07,3257406,58.86,18859000.0,72.25,1848700.0,32.34,17511800.0,185.85,2105600.0,219.2,2804961,26.24,6125500.0,76.38,2570700.0,55.94,2380800.0,434.0,526368,93.6,1072100,45.77,12202300.0,147.85,5809000.0,4860.0,36385,32.51,4122500.0,54.73,3366500.0,59.0,9207000.0,174.96,1926200.0,72.52,983600.0,222.0,152550,16.968,4949672,5255.0,177635,31.2762,6001529.0,144.83,2198500.0,422.22,875100.0,1393.0,152962,207.25,1711500.0,119.91,5601000.0,141.6,29692,74.67,3120000.0,98.92,661204,2448.5,3120959,151.92,766200.0,139.89,2208100.0,33.67,1413962,234.84,2381100.0,111.16,5393100.0,1974.0,55888,181.74,1574200.0,73.36,4557800.0,1043.0,160401,20.42,2469400.0,73.95,1003338,310.0,334577,188.03,404500.0,39.4,6839900.0,4218.0,103670,438.08,505100.0,187.72,1129400.0,669.0,384412,704.0,141162,32.52,976244,121.58,906100.0,29.31,4512908,36.11,727645,107.78,2299300.0,152.82,411200.0,33.93,8817900.0,81.07,2684400.0,146.29,1110800.0,61.61,4665100.0,231.93,916700.0,89.24,1954100.0,30.62,322978,750.0,123613,1476.0,254376,253.39,492200.0,365.14,292600.0,79.8,2118200.0,72.16,3519700.0,230.2,395127,140.6,755051,371.56,1251300.0,214.4,1087556,88.67,1221000.0,123.44,1621100.0,28.73,711748,7.013,20563889,15.62,4735318,13.47,10375576,1076.0,197511,676.4,926205,11.535,3288242,126.57,3012000.0,780.0,45302,230.72,374600.0,959.97,284300.0,70.9,1096800.0,47.02,8231300.0,48.57,362632,414.7,78600.0,57.31,1718900.0,178.8,490342,84.4,477958,284.25,331200.0,342.58,2570600.0,76.68,2740100.0,61.55,1220600.0,73.91,3997400.0,198.6,1018080,38.05,4268100.0,111.28,670800.0,186.09,902800.0,3450.0,8934868,151.04,810200.0,540.4,5145749,9.88,77245900.0,548.0,918552,35.845,4941400.0,1120.0,245965,222.0,503699,37.71,10153500.0,475.06,158700.0,274.41,1181100.0,39.92,1990100.0,703.2,21117,348.5,255792,254.36,410800.0,75.8,1339036,162.0,376154,899.0,527264,208.57,1579964.0,1966.26,197200.0,80.26,1630200.0,42.39,4879100.0,22.38,186900.0,4825.0,217895,49.32,2605000.0,597.0,246377,33.49,0,649.0,623148,109.63,429200.0,75.7,632558,395.0,43039,186.43,1277800.0,316.0,118848,97.47,4270700.0,57.1967,2290402.0,943.5,136186,105.0,871041,13240.0,33725,70.3,726119,263.37,1287600.0,200.39,842500.0,7880.0,2879,171.96,3975500.0,80.52,2712600.0,379.0,159372,354.03,2392400.0,43.18,979500.0,947.0,164243,91.41,4265200.0,63.88,3200500.0,111.51,644100.0,26.525,2232616,361.6,56405452,47.5,3235300.0,51.77,8949900.0,194.2,1378791,1538.0,46334,193.13,12875000.0,191.79,18596200.0,116.86,1218100.0,289.0,474955,112.58,896600.0,2796.0,68313,224.5,695836,207.15,623400.0,317.0,142678,580.13,1422600.0,164.4,414412,1340.0,3512906,1053.99,170500.0,27.68,6703700.0,56.8,1125000.0,78.55,1637377,16.45,14845900.0,268.0,1538015,296.7,1260000.0,389.18,2231600.0,120.1,213659,82.74,218698,172.5,119728.0,911.0,28979,537.0,375114,119.2,4056451,109.5,941700.0,188.08,403700.0,1993.0,156582,1844.0,319233,2674.0,308515,378.1,7147785,246.52,827800.0,278.0,424143,250.7,94272,136.7,161127,223.0,500541,73.19,2059000.0,213.4967,2797963.0,21.82,8661800.0,33.14,5451500.0,2465.0,167803,31.36,1817400.0,782.3,22045530,69.09,803700.0,812.0,111448,17.45,7547900.0,1099.0,1078084,169.03,932600.0,303.0,1010751,93.0,421350,430.96,343400.0,262.47,1373800.0,2660.0,122935,783.0,1064451,172.5,80613,112.76,2132600.0,340.0,19194,298.9,76398272,13.75,12710109,222.65,3872100.0,174.8,255149,149.84,1227600.0,2054.0,341502,1328.0,54288,415.53,341200.0,389.0,652014,207.02,304100.0,82.52,1265900.0,31.0,2736099,997.0,2347931,9836.0,141712,331.5,183171,3604.0,7399986,2604.0,13071465,1821.0,183913,757.5,344914,69.63,1542700.0,793.6,2529347,15.164,8398844,121.8,1172031,20.56,48983900.0,630.23,993400.0,31.93,1919500.0,546.5,970330,52.85,3017800.0,28.13,3460752.0,53.7,513695,197.39,849600.0,92.49,2473200.0,105.7,2295200.0,3.849,47151979,535.29,1250900.0,485.97,300900.0,122.2,1722031,4634.0,320005,72.6,4350398,252.29,866800.0,49.98,952342,17.75,2280200.0,160.3,1123193,132.4753,822039.0,1140.0,237516,175.82,610000.0,149.66,2002500.0,79.92,1849400.0,94.16,6718425,600.0,759725,449.0,60628,98.2,194974,568.0,154702,587.0,696864,1070.0,93667.0,173.7,378300.0,1312.0,1451414,109.4,1100410,144.19,5878800.0,243.28,9491100.0,972.0,124128,84.6,331925,162.0,638023,81.21,1521700.0,31.54,5071100.0,224.35,479195,17.29,7007100.0,163.8,668600.0,244.0,2807412,30.61,7847900.0,146.6,544776,23.17,2875300.0,152.03,1687000.0,657.01,865100.0,1450.0,27691,129.76,1563000.0,28.27,9877300.0,80.07,1963200.0,772.0,122542,61.75,10403200.0,61.46,10650900.0,21.2,6079200.0,84.35,640300.0,579.5,1868738,147.15,1075200.0,131.5392,2152772.0,229.0,9715180,229.15,478600.0,209.75,902200.0,612.71,266300.0,36.59,2262000.0,54.36,131283503,781.98,1799100.0,178.9,2527411,481.82,817200.0,58.34,1440700.0,248.48,1889200.0,92.54,412282,75.11,8980100.0,660.0,1879307,11420.0,491243,378.18,1032500.0,33.61,5561700.0,50.42,3050900.0,65.53,1596200.0,892.0,74460,72.77,3663300.0,129.49,1216900.0,521.36,1627500.0,155.06,550800.0,242.5,151328,275.28,1773000.0,72.2,838600.0,52.45,1477736,611.3,415336,294.78,2240100.0,80.1,1085326,57.67,5452700.0,577.44,708100.0,479.15,412300.0,246.39,1531400.0,59.86,7035800.0,80.95,5394700.0,211.5,152892,1834.17,519600.0,82.21,2513200.0,272.0,384996,34.09,3320500.0,3860.0,34612,117.31,502400.0,75.85,910500.0,390.5,5929365,226.47,308600.0,31.32,1353848,516.67,332400.0,211.27,1052200.0,129.87,2273700.0,1175.5,435706,198.65,2030240,1280.0,524938,52.39,3736700.0,53.14,5604800.0,294.49,402800.0,192.7,801647,213.5,673284,25.15,6858000.0,142.74,2531100.0,619.87,654500.0,236.0,966235,559.0,124805,99.14,6070300.0,42.18,5555600.0,543.0,1406012,118.18,11781200.0,125.94,3988400.0,601.48,243800.0,423.35,16662900.0,461.84,525600.0,284.0,315562,339.66,25039000.0,22.19,2202200.0,191.54,1007500.0,32.68,2566200.0,1238.28,106400.0,110.2,783340,823.0,173435,493.7,162442,257.0,635420,146.2,260048,368.0,20420,1588.0,9632,148.0,307128,25.42,9514800.0,10.68,4430423,78.22,2687000.0,207.56,263200.0,71.99,5088900.0,38.11,6261900.0,66.0,1094498,88.105,29673000.0,951.8,4362089,36.39,2651700.0,73.31,10083500.0,467.82,624500.0,4.29,6425720,1073.77,898300.0,98.5,2701200.0,235.88,1001300.0,116.94,1091900.0,103.28,900100.0,115.45,2080200.0,144.47,229322500.0,8070.6001,18000.0,403.0,16249516,30.5,387000.0,27.55,1683700.0,208.86,2308100.0,9522.0,481177,53.28,4074200.0,323.6,2458073,1315.0,13254,180.91,1090600.0,102.9,2399000.0,85.89,1492400.0,63.91,6962700.0,131.0,4046413,332.0,308727,9.636,5379854,166.32,5876000.0,80.2813,4731000.0,395.8,555419,92.89,1284700.0,2100.0,40346,50.51,10633300.0,57.3,349476,745.5,138294,339.2,100541,35.98,665919,183.25,4274500.0,,0.0,849.3333,80065,203.86,410700.0,139.67,1284600.0,104.9,1937100.0,193.0,146032,20.4,12578100.0,357.0,1963684,96.82,4668900.0,86.25,1685000.0,149.65,5218100.0,204.6,786835,187.8,356525,26.59,33417000.0,77.91,1125600.0,165.13,5256600.0,242.22,1461900.0,637.68,529200.0,576.0,281310,248.5,104120,110.05,1934500.0,510.5,3205820,92.6,3100621,324.5,691691,225.88,550200.0,105.63,3558800.0,2572.0,112036,122.02,3350100.0,195.63,1358100.0,498.5,201021,575.0,1469987,101.06,915500.0,84.25,770100.0,266.3,465500.0,337.27,281100.0,552.0,46112,114.27,2285600.0,1415.0,35241,32.27,3134700.0,109.8,464878,625.0,3426076,38.41,1886181,300.45,489400.0,4034.0,157161,1139.5,1423570,1290.5,689696,116.09,2046000.0,184.54,677900.0,709.0,162484,100.45,375819,326.52,693200.0,87.6,6132500.0,157.83,5885800.0,44.97,491700.0,152.1,1153091,416.0,1650833,1656.0,32170,228.94,2733100.0,1966.0,60540,73.03,818600.0,718.15,558000.0,3650.0,1584098,23.62,7709600.0,3310.0,6526,105.25,832730,265.5,893088,4698.0,1861960,157.72,924500.0,4869.0,510657,234.49,485300.0,231.67,639400.0,2237.0,46862,648.0,3458793,46.08,710489,282.79,595600.0,46.17,1274000.0,,0.0,514.64,478700.0,313.6,443532,154.25,1638700.0,585.0,6438560,673.5,731022,201.04,779500.0,3280.0,14894,395.8,1529969,115.87,2902600.0,113.6,482700.0,30.33,3711652,211.6,431385,662.5,2595714,499.0,242131,4.3985,22705900,92.87,1090161,234.85,934542,201.8,525900.0,276.4,6479534,92.58,4964900.0,74.45,4541400.0,1520.0,83393,539.0,47409,321.6,1547568,56.0,589432,79.0,1188021,1278.5,1072915,83.9,1020889,695.0,5677194,125.1,1102662,103.6,845161.0,2566.5,10583950,51.2,449109,336.54,1636100.0,186.78,723321,111.53,689800.0,38.59,10312700.0,1738.0,402140,971.4,1690268,1174.0,79205,980.8,1513585,336.07,343800.0,493.71,786500.0,163.8,177931,82.32,4648000.0,275.5,274592,67.12,747300.0,176.07,896900.0,499.57,1386600.0,224.0,194100,176.2,653902.0,6685.0,332822,87.67,2838100.0,78.0,996558,154.6,2588835,171.2,468,1627.0,4855634,1476.0,123143,176.7,479648,989.0,2561487,204.12,379200.0,849.0,621383,12.53,8469800.0,12.184,3836042,113.15,2229400.0,23.48,2068429,97.67,1508200.0,221.92,1844100.0,240.2,659851,68.8,3258500,1016.0,65243,2465.0,721521,52.3,2619200.0,80.76,765800.0,88.85,2197500.0,2454.0,89554.0,100.85,172789,66.78,1915400.0,361.52,805500.0,103.0,413623,75.43,1727200.0,22.67,26874900.0,55.27,3210100.0,654.5,1996707,3110.0,18746,261.5,3685900,1275.5601,219700.0,459.7,216100.0,250.27,2125200.0,73.79,657000.0,142.4,1356400.0,166.0,844585,1738.0,54689,82.78,132521,130.6,2130800.0,44.1,5156400.0,108.0,741819,135.79,4025200.0,41.52,6198297,588.0,394289,83.9,903297,120.73,3897200.0,142.4,622800.0,532.02,1515200.0,273.5,219554,219.11,2737900.0,703.0,300689,1211.03,113800.0,66.77,3333700.0,186.17,1156200.0,88.2,2677649,70.57,939000.0,416.8,709988,114.69,750000.0,303.0,1523811,242.29,819700.0,313.0,518558,372.3,9184231,410.44,95423300.0,58.18,1764200.0,381.11,1083600.0,121.84,2498800.0,54.0,4877132,188.75,1452700.0,118.85,13377544,190.51,4574100.0,75.73,1191100.0,584.17,168800.0,95.67,4154500.0,64.59,28553800.0,38.345,4414049,43.08,2073200.0,178.89,407500.0,131.1,3021015,431.35,545200.0,4561.0,1797833,54.98,1209493,513.0,3019500.0,231.5,1994500.0,123.79,3490400.0,695.31,528700.0,73.74,209063,284.5,785912,48.86,6418900.0,814.0,898946,1041.0,441536,314.91,4271300.0,1048.0,138932,612.0,92053,29.46,6151900.0,26.72,1494853,124.26,1932500.0,100.8,903000.0,257.13,562500.0,29.13,1267690,68.62,117786934,476.5,43675,88.6,62474,86.82,758138,276.28,791100.0,205.62,850200.0,407.11,1086900.0,162.36,8762600.0,411.0,94698,58.31,2916500.0,12.28,6364100.0,555.0,1014973,40.26,15229900.0,190.45,822200.0,371.76,285000.0,,0.0,10.57,17648100.0,252.84,1422800.0,48.4278,5484232.0,93.79,1522800.0,2196.0,438279,125.82,2433700.0,71.31,9152800.0,1390.0,353860,491.5,4234616,201.65,1123500.0,56.6,6383700.0,90.78,10834600.0,530.5,425040,814.0,1829240,,0.0,57.93,1616000.0,192.7,1010400.0,335.56,389300.0,2931.0,286048,309.04,462900.0,322.5,1252777,28.36,3331700.0,83.32,2805900.0,66.69,3157200.0,107.86,14237900.0,346.0,423215,117.18,816600.0,133.44,1154300.0,32.04,625525,104.47,1253700.0,391.86,357900.0,185.84,1051900.0,163.31,2206400.0
+2025-03-02,317.0,1694186,148.63,1637900.0,145.2,3762944,2303.7041,2271447,228.01,73063300.0,190.14,9830000.0,153.65,3281087,1848.5,613530,47.39,2210133,129.78,2745000.0,128.45,5720600.0,49.09,586152,14.41,9897648,93.1,2056400.0,385.21,2792900.0,34.12,2938003,438.6,3348700.0,205.24,4483500.0,50.02,4491000.0,2727.0,299944,307.32,2169100.0,253.5,409397,306.23,1447600.0,1552.4,65201,96.01,1725100.0,10.71,19129300.0,106.71,1942700.0,37.22,6444495.0,241.0,737825,5154.0,823850,167.8,840957,73.1,4056200.0,166.58,1487261,212.44,429100.0,443.0,529247,309.0,2216500.0,98.0,1796600.0,80.45,3322000.0,225.0,248325,215.82,1432800.0,191.98,1223700.0,128.73,1033400.0,2540.0,208575.0,311.9,643308,1290.0,389217,178.8,5321300.0,9.56,34455500.0,114.27,34586100.0,184.13,2025700.0,288.87,4473500.0,537.12,570300.0,185.37,1832100.0,237.42,37285900.0,111.5,10210900.0,1681.0,781772,98.4,186747,374.88,1337100.0,67.04,2475400.0,21.47,6867800.0,134.4,600750.0,338.07,1789800.0,70.12,7490900.0,167.12,3257300.0,60.68,6101100.0,94.58,1217300.0,155.65,4104700.0,406.2,268244,169.2,526570,1428.0,94350,731.06,1647200.0,604.0,169238,143.4,831100.0,429.0,1440629,787.4,2791307,507.2,6233551,220.31,778800.0,217.73,24507300.0,183.34,1023500.0,125.76,1112000.0,658.11,1001800.0,316.53,1997200.0,11276.0,3214870,3432.2,209400.0,175.87,6501700.0,1231.0,3646196,541.0,735012,46.21,36497700.0,618.0,99545,135.0,427536,55.68,3449700.0,290.55,109731938,44.835,4075180,3200.0,3456986,31.64,7195000.0,21.01,3415213,146.8,2222468,145.3,6602869,10.745,18090245,83.78,3879200.0,460.0,696444,343.0,519794,247.61,2575300.0,128.85,218021,20.72,10596200.0,820.5,975858,31.91,3715600.0,75.16,1519900.0,4690.0,28626,764.0,154092,393.0,971766,142.34,1110600.0,85.19,3501300.0,3828.0,194325,4692.8999,251600.0,47.4,14432700.0,162.91,1683900.0,1013.75,1502200.0,371.2,2420538,319.0,2184694,76.72,1845309,59.95,13978200.0,660.0,119099,66.52,1363182,123.8,1959095,64.32,4014970,60.0,211580,3426.0,488505,278.0,279063,635.0,294625,420.0,47210612,380.0,233253,238.65,515900.0,1191.0,1114233,429.5,594252,586.0,176176,464.61,4232000.0,105.54,1497700.0,1350.0,81940,490.0,428433,81.6,1772924,103.07,6263400.0,143.55,15646947,453.1,2470179,1410.0,64492,29.3,1126907,2582.0,246536,173.54,2941700.0,71.68,919800.0,952.0,277992,457.6,385647,79.61,20998500.0,13.69,1470755,25.46,4019700.0,125.33,3039800.0,174.4,390439,63.15,9035700.0,361.55,3079300.0,273.93,1454300.0,313.8,700304,18.45,6962354,209.55,765700.0,142.57,1848100.0,2272.0,165653,6280.0,120590,2866.0,623749,89.33,2125500.0,1977.0,664970,143.4,248591,298.3,1451600.0,198.44,1764300.0,92.47,1613700.0,46.37,4664700.0,4845.0,47800,106.43,2514100.0,321.0,626909,98.1,1343200.0,100.6,1256497,341.5,1742400.0,292.46,1966300.0,136.93,1003100.0,4310.0,32986,87.03,6877800.0,3.745,561550,159.78,2599900.0,33.19,45432400.0,224.5,223904,240.65,2536700.0,58.36,10845300.0,348.21,1270400.0,66.48,2454300.0,141.7,13502642,64.82,4836400.0,32.51,4392200.0,92.6,1611335,200.91,3049900.0,67.0,420110,95.34,1126700.0,98.48,5948600.0,254.43,1213300.0,379.61,351000.0,38.13,2611600.0,2805.0,1975278,57.76,3119300.0,113.5,762600.0,3224.0,488480,97.34,2910400.0,161.62,835500.0,339.24,4549400.0,175.1,836876,397.57,3555200.0,36.37,3718862,61.04,20375700.0,76.8,2823300.0,32.51,15172200.0,202.21,1789100.0,242.8,5172065,28.04,5835900.0,82.9,3389300.0,64.61,4693900.0,433.5,809564,93.45,1852662,55.95,8638400.0,149.34,7605000.0,4995.0,88167,35.53,3160200.0,56.32,3921600.0,66.48,5711800.0,190.8,4234300.0,71.08,1765800.0,239.9,271747,18.344,12034646,5490.0,304370,31.8326,5866016.0,143.155,5124800.0,467.05,1397700.0,1341.0,151739,170.63,6340400.0,100.09,12114300.0,134.0,29122,71.47,3853300.0,104.15,1249640,2365.0,4056368,162.47,808600.0,137.46,3347000.0,34.29,3332486,214.26,5787800.0,114.0,8870700.0,1921.0,345151,161.43,2242700.0,71.63,5208300.0,961.5,203238,20.38,5580100.0,70.9,1477496,293.8,582560,202.28,1034500.0,37.38,14986900.0,4520.0,248095,455.85,633600.0,198.67,1324400.0,622.0,1641970,618.0,181129,37.36,2015430,120.9,1478700.0,32.54,6848638,41.39,2975466,113.2,4830200.0,177.06,817500.0,33.75,9706600.0,87.05,2177700.0,122.91,4725400.0,67.18,3541400.0,249.51,982500.0,95.62,3234900.0,32.74,533537,758.0,169275,1651.0,634181,267.52,1359800.0,345.27,589100.0,52.44,6874500.0,82.77,4432600.0,264.0,619514,155.0,316957,405.1,2031200.0,212.0,1304287,100.79,2240700.0,127.85,3850900.0,30.68,794044,6.886,27771206,15.92,5249227,13.63,10100499,950.5,477721,695.0,1586109,11.415,5319972,126.4,2871700.0,849.0,69922,256.58,573100.0,915.0,393700.0,70.33,2594400.0,52.18,7163200.0,52.24,547142,403.61,194500.0,58.5,3183500.0,175.0,909036,83.1,1029453,284.39,407000.0,315.41,3304100.0,82.04,2746100.0,64.87,1774600.0,71.38,3410500.0,194.0,51569241,40.57,7638500.0,110.78,1260900.0,169.62,1767300.0,3932.0,1564959,152.74,894500.0,506.0,2409947,9.89,131430300.0,528.0,245518,36.86,7588600.0,1160.0,507018,230.5,824293,35.86,15940400.0,469.81,336100.0,247.34,3774700.0,40.0,4063300.0,708.9,47924,377.0,699135,295.19,867700.0,67.3,4789288,162.9,1252416,954.0,475191,216.62,2025485.0,1827.96,266800.0,81.88,2385400.0,43.57,4130100.0,24.41,141200.0,5900.0,59002,51.95,6947700.0,622.0,190205,37.18,1213815,709.5,1476846,108.23,631900.0,70.7,532705,405.0,143824,167.19,2127500.0,321.0,435106,100.9,4943900.0,60.4672,3311661.0,905.5,304900,103.6,1730437,14570.0,48761,72.2,2283664,256.59,1414600.0,212.73,1221100.0,7280.0,2211,204.11,4678300.0,87.51,2142300.0,388.0,1293543,361.71,4079400.0,41.4,2353500.0,916.1,97946,98.38,10515600.0,59.87,5434900.0,122.43,723500.0,30.505,3768825,342.1,29667810,51.35,6849500.0,47.9,28555900.0,190.6,1416389,1898.0,84905,202.64,16719500.0,201.23,27838300.0,115.92,1258500.0,281.5,641847,110.67,1631300.0,2118.0,223998,209.0,1004292,215.49,1008600.0,317.5,356191,632.37,2102600.0,162.4,728441,1398.5,5853806,1046.74,439000.0,25.51,11227300.0,56.64,1544800.0,75.3,2397474,16.84,21739000.0,233.0,1846408,334.3,1532200.0,408.76,2896200.0,135.4,298385,84.0,297991,182.5,386056.0,872.0,69566,522.0,605358,114.4,5780203,112.3,3053300.0,196.56,549600.0,2282.0,388406,1992.0,87374,3016.0,1288579,375.7,14141704,256.27,1167200.0,280.8,1343051,254.2,86631,157.35,256624,175.4,2065311,71.72,1627600.0,209.623,3417057.0,20.46,16941500.0,32.0,8205500.0,2315.0,89390,29.6,2914400.0,821.6,19485136,79.57,2921600.0,815.0,163469,16.49,11518700.0,1075.0,1273762,147.79,1766100.0,346.0,144476,95.5,3734880,408.73,1063397.0,293.0,1555600.0,2770.0,152600,806.0,2536314,168.5,180286,126.38,1907500.0,336.0,61612,340.6,25554638,13.57,5961391,260.73,8408500.0,166.2,708982,160.39,1986600.0,2338.0,445525,1330.0,80131,469.04,1508800.0,399.0,774114,218.86,565400.0,86.4,1633500.0,31.255,5121664,1016.0,698108,10700.0,237134,362.5,358708,3933.0,1567612,2741.0,851993,1961.0,476364,663.0,744967,73.74,1315800.0,870.6,2951096,15.804,14963375,114.0,6162821,19.38,77523100.0,600.76,2244500.0,31.05,2333800.0,501.0,1467121,55.83,10314700.0,29.0,5890090.0,51.9,1723518,199.11,1602700.0,92.51,1830700.0,100.64,1665500.0,4.1715,71545578,578.55,1830800.0,547.8,566800.0,126.4,1265016,5060.0,352991,73.9,5307571,255.44,1300500.0,51.74,1647119,18.34,5547000.0,170.8,872806,137.4059,988184.0,1154.0,443351,167.3,1036200.0,159.48,1421600.0,77.0,4182300.0,84.96,13518705,611.5,217475,466.0,165163,106.0,904507,593.0,432826,598.0,1860742,1014.0,125671.0,174.78,655200.0,1413.0,622919,111.0,1547059,151.87,6687500.0,266.81,8381400.0,960.0,635896,79.5,498497,161.8,2053713,81.76,1953600.0,32.54,13550400.0,243.95,400347,17.47,11463600.0,176.32,1241300.0,242.4,5523476,29.28,9096000.0,148.4,1404137,22.22,3494800.0,163.22,4527500.0,740.21,1216800.0,1366.0,89504,130.45,2601800.0,27.58,12768300.0,84.24,1565500.0,801.0,469352,63.35,12067900.0,63.33,8647500.0,21.23,9693600.0,85.33,683700.0,578.0,2718768,141.65,1254000.0,126.19,4472100.0,236.8,16862875,247.86,607500.0,212.78,1433000.0,582.93,587900.0,36.96,2614600.0,61.28,113008056,810.43,2808800.0,184.8,3480678,455.42,1476300.0,59.27,1862700.0,256.5,1862000.0,96.52,565695,80.19,14537700.0,641.0,1306246,11900.0,533234,410.29,1752600.0,30.48,10246900.0,44.93,6387900.0,60.29,3312100.0,899.0,159646,76.3,3461600.0,145.84,1531300.0,563.95,3195500.0,152.49,873700.0,227.5,303887,290.46,1218000.0,77.64,1797900.0,57.21,4036531,690.1,695311,290.05,3048800.0,71.8,1122909,52.26,11262700.0,599.82,1048400.0,496.47,584700.0,268.83,1303900.0,57.41,8130400.0,90.53,5800300.0,214.5,174311,1908.9,426500.0,85.49,3240500.0,265.0,580961,34.15,5541100.0,3650.0,70615,119.04,1074300.0,78.03,1905200.0,335.2,8117767,218.19,643400.0,33.3,1875323,535.95,395000.0,219.29,2677900.0,150.04,3556300.0,1253.0,885160,205.5,3517387,1310.0,392023,47.5,6175600.0,52.85,8428500.0,325.36,969700.0,191.5,485216,226.0,2867707,27.06,6847700.0,147.0,3175800.0,628.78,774300.0,242.0,1672979,546.0,428648,99.79,13363900.0,36.55,13511800.0,613.0,2690749,113.56,11389500.0,137.16,5307000.0,582.43,604500.0,410.92,25679100.0,473.37,889500.0,257.0,996852,347.09,18207300.0,24.34,2287800.0,195.87,1263500.0,35.4,4324700.0,1342.4301,130100.0,115.2,4169806,850.0,298998,519.2,256502,266.5,754202,151.6,543528,370.0,74210,1534.0,72017,139.6,437408,27.66,9267000.0,11.355,7268907,81.92,2558300.0,216.64,310100.0,71.05,9128300.0,43.12,10451700.0,65.1,1601713,97.894,37242000.0,986.2,6124905,37.58,3327600.0,76.59,18539200.0,487.75,763400.0,4.546,19763545,1020.94,2016000.0,102.68,2325600.0,250.32,1338600.0,119.72,1184800.0,110.82,1213700.0,131.3,5054100.0,116.66,371235700.0,7737.5,25000.0,426.2,15192570,31.95,674800.0,28.08,3030400.0,204.73,4743100.0,9752.0,166423,54.49,4324200.0,294.6,2801199,1320.0,6799,182.05,2165800.0,97.63,4699600.0,87.76,2937400.0,50.26,8078700.0,139.2,1963226,353.85,368901,10.435,7551425,168.6,8250600.0,87.7373,6583500.0,408.6,422134,94.55,2002100.0,2060.0,50559,46.37,13459500.0,59.48,958196,790.5,779041,324.8,1194562,37.56,893532,182.79,6448300.0,,0.0,748.5833,217990,205.24,652400.0,148.62,1589300.0,109.13,2439100.0,204.5,886489,15.16,39323800.0,365.0,2655575,105.24,15022900.0,83.47,2065500.0,150.27,7196200.0,223.8,1863126,186.4,1513420,26.2,49626200.0,80.97,1430600.0,168.76,8668600.0,248.92,2050300.0,695.77,856300.0,577.0,267928,273.0,223576,109.15,3191000.0,512.5,1999952,91.45,4468120,320.0,867060,211.28,1075400.0,117.84,3704000.0,2818.0,81025,130.39,5633200.0,197.64,1474500.0,512.0,637285,464.6,4727139,102.63,2319700.0,86.82,777500.0,278.9,389600.0,337.5,355300.0,561.0,67570,111.99,3221200.0,1320.0,26869,33.81,5122500.0,109.0,395674,665.0,7695300,37.01,4689991,295.91,838200.0,4112.0,222601,1265.0,1257763,1341.0,919725,117.86,5210100.0,189.88,908800.0,739.0,362636,102.4,641687,301.82,1082100.0,89.51,11215000.0,170.24,7447100.0,43.84,1225200.0,159.7,1647664,371.6,1531133,1718.0,45731,260.86,2877800.0,1970.0,152891,71.86,943000.0,666.85,1009200.0,4017.0,1861031,24.05,7173000.0,3460.0,12813,107.95,822650,276.0,1085070,4835.5,5476234,165.98,1392500.0,5304.0,1690454,246.0,1080600.0,240.55,1978800.0,2720.0,61748,666.6,1685890,49.38,1146641,271.05,861300.0,49.65,1777800.0,,0.0,577.04,892400.0,340.8,1674033,147.07,2587300.0,595.4,52027573,640.0,2358526,221.06,1130500.0,3475.0,273813,392.6,4752931,129.92,6067300.0,123.69,872500.0,29.63,1835614,239.7,661279,613.5,338800,519.0,532873,4.8415,34812469,104.46,1804169,263.15,2065204,197.73,812800.0,253.0,5491067,108.16,8894100.0,82.75,6524800.0,1598.0,328564,534.0,558056,351.0,2577508,52.0,2346546,77.8,1594764,1335.0,1434112,86.94,1240623,704.4,2366513,121.1,4330790,106.4,1847465.0,2627.0,13224191,54.04,817369,357.64,1641800.0,202.1,1495283,105.88,810600.0,40.16,12507600.0,2034.0,1319178,1041.5,3351991,1291.0,190186,1028.5,1290760,352.05,421500.0,520.25,765400.0,163.2,272079,83.97,6165300.0,275.0,301340,73.58,995800.0,173.41,1306100.0,518.38,1839000.0,232.0,335577,185.0,2134242.0,7980.0,186359,82.59,2589400.0,77.75,10754943,154.6,1523098,218.5,1574,1625.0,3461772,1542.0,400495,179.4,1119617,1063.0,3152217,218.34,523000.0,1038.0,1382140,12.62,18099400.0,12.38,6069963,127.92,2160900.0,21.165,4984648,98.17,3151200.0,174.41,4398900.0,237.75,1093298,66.6,4031163,1048.0,241940,2507.0,826062,53.52,3946500.0,85.17,2455000.0,85.22,2944000.0,2982.0,137784.0,98.74,312374,67.54,4245400.0,391.14,999000.0,91.6,1151335,72.31,3914800.0,24.25,59555800.0,53.39,1487200.0,655.0,737225,3365.0,35208,271.5,1239385,1352.78,359300.0,507.5,264500.0,311.4,3125100.0,72.05,1323900.0,145.06,1487000.0,169.0,1099691,1668.0,74275,88.92,246785,111.09,3401600.0,46.89,7494100.0,109.0,1238969,134.16,6330500.0,38.66,8366239,597.0,198391,85.8,1125884,124.31,5635800.0,157.05,900600.0,593.75,2135600.0,278.5,454242,238.1,3720000.0,691.5,284247,1332.8,125000.0,73.53,8771100.0,201.73,1432200.0,79.0,6295760,74.12,1553400.0,364.0,1509614,115.27,2475600.0,332.0,1296986,244.6,1483100.0,302.0,1352429,372.4,10232011,383.68,93732100.0,57.74,4991300.0,360.52,1955100.0,117.94,3545100.0,55.97,4565308,186.07,1741400.0,119.05,16072754,180.94,6311500.0,75.43,1097500.0,603.01,187300.0,104.83,4597100.0,67.29,25290000.0,44.1,7366597,41.73,1492200.0,190.71,481700.0,119.7,5182891,408.14,658700.0,4637.0,6458865,55.88,1135198,548.18,4083600.0,243.02,3962300.0,111.29,12635200.0,738.21,654900.0,79.8,352785,261.5,7061910,46.87,10881000.0,855.5,730987,1009.0,1603775,345.82,8004500.0,977.0,96998,597.0,302222,29.79,5964700.0,27.36,2470585,136.18,4174300.0,101.17,1484400.0,271.16,961800.0,29.34,2409820,70.02,74727172,458.5,497101,97.0,152478,94.6,2702523,290.94,763400.0,216.02,800900.0,470.37,2189200.0,168.53,9849800.0,407.0,876949,61.36,2502300.0,11.04,9320000.0,591.5,1338404,39.98,27967100.0,204.64,912000.0,411.19,354200.0,,0.0,10.16,27127400.0,259.77,1594600.0,48.6924,8414015.0,100.45,2500700.0,2354.0,410045,140.38,3399400.0,78.14,12395200.0,1238.0,490446,468.5,468349,223.72,2118100.0,56.2,6018800.0,99.54,20484200.0,558.5,471372,767.0,2316247,,0.0,59.52,1990500.0,204.48,1620200.0,337.03,609300.0,2766.0,909141,330.67,700900.0,340.5,1176759,30.75,6646800.0,83.56,2721100.0,67.75,2916900.0,107.09,14623200.0,345.0,164123,122.8,1795100.0,131.5,2351500.0,35.79,759890,108.16,1859600.0,386.09,567700.0,200.0,1149300.0,171.94,2602000.0
 2025-03-03,317.5,1553588,126.33,2184500.0,143.3,2425338,2315.4751,16814678,238.03,47184000.0,211.48,7016400.0,162.0,6224658,1895.5,969738,58.4,2183086,140.98,6688900.0,140.22,7589800.0,48.62,530353,16.13,7399765,92.98,1739800.0,344.99,3011100.0,33.97,2540754,440.72,2607700.0,228.53,5000100.0,46.58,3366100.0,2908.0,306422,318.64,1515400.0,248.2,450920,272.03,2524500.0,1747.2,48728,103.67,2261400.0,11.19,25025200.0,110.14,2141100.0,40.78,8402046.0,244.5,744230,4799.0,1821977,179.68,1102965,82.59,7009000.0,174.38,3087355,209.92,621400.0,423.5,1104781,341.8,1360400.0,81.0,3951100.0,69.95,5055400.0,241.5,1311914,175.09,1593000.0,202.06,1775200.0,126.52,922400.0,2680.0,332124.0,340.3,1329612,1266.0,322116,152.13,9259100.0,10.13,32491300.0,98.23,38958000.0,186.55,1108200.0,310.78,2970700.0,531.92,443600.0,209.61,2229700.0,205.02,42948400.0,86.01,14681200.0,1780.5,970860,96.6,142967,409.32,2089200.0,66.38,1633400.0,18.89,11672500.0,135.4,370537.0,310.65,1222500.0,63.45,9326300.0,144.58,3410200.0,64.01,3956600.0,101.5,1177100.0,121.1,7356700.0,325.4,222044,148.9,1224633,1358.0,129416,699.86,2284100.0,577.0,309489,153.63,790800.0,402.5,1286788,788.6,2917931,542.4,19072903,228.08,432000.0,187.37,37435600.0,185.92,557700.0,139.57,1192600.0,525.75,875800.0,295.49,2342500.0,11904.0,3298899,3477.76,180000.0,170.06,6045600.0,1611.5,48851301,710.5,3441331,45.56,46946000.0,611.0,96137,154.5,144277,52.14,2940700.0,311.1,47887027,50.01,4902465,3104.0,3518323,34.86,3896600.0,24.0,7320657,134.8,3146081,147.4,5373201,12.93,13131030,86.74,4065800.0,467.4,963609,323.0,6632304,228.45,1623000.0,134.7,322073,19.85,2951500.0,893.5,1700606,33.04,3362500.0,71.83,1490000.0,5330.0,36752,774.0,133053,393.5,435948,141.71,1617100.0,88.35,4375700.0,3620.0,559645,4946.1499,351900.0,43.6,9119200.0,134.92,1283300.0,966.47,767000.0,355.4,2386558,267.7,3809636,84.92,1502675,59.87,11214100.0,612.0,133120,68.88,2085146,122.2,2292610,74.02,3282247,64.6,434090,3072.0,1992849,263.0,416892,644.0,165986,432.75,101741803,348.4,360906,244.83,500900.0,1108.0,4394143,438.0,465917,602.0,136004,510.08,5112300.0,119.87,2204400.0,1280.0,234673,483.5,403791,87.6,2310044,104.87,6348900.0,156.3,12280964,428.6,7490026,1360.0,65583,29.12,1008275,2326.0,207521,158.53,3267200.0,68.03,1385500.0,928.0,269041,421.2,329287,77.17,20121100.0,12.55,5044998,26.05,5844800.0,129.18,2760500.0,148.2,588893,63.26,4146200.0,332.04,2569700.0,289.69,1687300.0,335.0,1445983,21.31,6743882,214.96,834600.0,140.62,1357300.0,2186.0,172390,6880.0,78678,3350.0,555116,95.86,2162500.0,1711.0,798245,146.6,158334,241.74,2063000.0,172.5,1448200.0,77.97,3395600.0,45.05,3702300.0,4860.0,22845,112.06,1728200.0,401.0,3776644,100.37,929500.0,99.3,1524759,370.66,1430900.0,311.51,2036300.0,147.48,751900.0,4450.0,29472,92.81,4732300.0,3.905,267110,155.89,1610200.0,35.98,19845700.0,207.0,407472,256.88,2640300.0,54.33,12613400.0,355.97,625900.0,74.06,2409200.0,147.65,53739732,58.59,3987400.0,34.57,4382000.0,88.4,1969883,196.18,3679900.0,69.42,599963,91.65,1660400.0,92.63,12640200.0,255.38,1368100.0,365.94,629100.0,41.29,3920700.0,2808.0,1605923,54.65,8543200.0,125.53,1130000.0,3264.0,423775,99.97,4258600.0,163.5,1389700.0,293.06,6298200.0,157.0,354824,382.73,5065000.0,38.15,5252978,63.48,21810700.0,75.39,6448100.0,31.93,11273000.0,207.43,1685000.0,265.2,14259740,26.28,6549400.0,83.51,3099200.0,60.4,4531700.0,448.5,1175252,91.55,1214412,64.9,7078800.0,153.09,9059800.0,4890.0,112437,31.47,6571100.0,56.87,6791700.0,58.45,7966100.0,198.1,4440800.0,59.42,3235400.0,257.3,390921,20.95,10994826,5420.0,337412,32.9833,6007026.0,113.17,4207800.0,465.83,1487700.0,1035.0,147489,137.24,2785700.0,95.56,13096800.0,132.0,179622,71.89,3695700.0,111.65,954950,2165.5,3887794,176.95,1325900.0,125.68,3879800.0,38.38,3263912,205.69,3223000.0,112.79,7884700.0,1813.0,1084003,155.31,2455700.0,68.77,4010200.0,977.5,584329,20.4,3875800.0,65.6,1158432,293.4,518722,193.29,728500.0,36.06,10954300.0,4494.0,334741,483.82,1003300.0,195.91,1578600.0,603.5,3611729,542.0,170625,39.19,1553505,135.24,1082200.0,35.85,8900153,43.22,1984509,118.67,4264900.0,143.1,1306700.0,34.41,13946000.0,85.99,3910400.0,129.23,5209500.0,65.22,5688900.0,269.82,1464900.0,104.02,3555900.0,31.09,686667,771.0,221219,1574.0,841445,244.51,892100.0,356.1,432600.0,55.27,5295500.0,70.18,2839400.0,287.2,533511,151.8,569909,395.5,1526000.0,207.4,12249068,94.46,1054100.0,117.17,2585400.0,33.22,1042170,6.985,24779705,17.13,7529787,13.85,12535109,1012.0,342120,750.0,973506,12.3,8072107,120.54,7432300.0,899.0,65066,198.61,1018200.0,910.58,547200.0,75.02,1779200.0,48.71,9834400.0,48.93,457908,449.69,258200.0,63.01,2622500.0,184.6,467630,81.7,1110242,313.85,468300.0,278.46,4890700.0,87.89,3920100.0,69.52,2021400.0,71.39,3174000.0,172.2,779213,44.55,7793100.0,118.55,1426000.0,193.5,2080500.0,3763.0,979049,153.99,2069400.0,503.4,2748657,9.39,154435900.0,512.0,453819,37.19,6672800.0,1146.0,319775,260.5,619076,35.53,18101200.0,458.09,229200.0,258.77,1225400.0,39.61,12532200.0,706.3,9548,400.5,789613,284.15,724800.0,73.2,1792991,168.6,1989525,927.0,582532,237.79,4041349.0,1864.88,215200.0,72.2,3570900.0,43.05,4698500.0,23.55,715900.0,5230.0,57040,57.03,4291700.0,630.5,499827,39.23,1410857,754.0,678573,105.48,726800.0,77.4,485515,377.0,132320,127.63,4698600.0,333.0,422335,106.54,5292000.0,59.5328,4721997.0,909.5,201806,78.2,3612361,14200.0,48572,75.2,1239940,254.04,1333100.0,177.69,1810800.0,6900.0,2500,201.96,5376400.0,86.45,3556300.0,353.0,2090229,315.98,4846200.0,36.88,1627400.0,838.7,353978,115.99,10017300.0,62.07,4098800.0,128.59,873000.0,39.585,3911081,323.45,63021866,48.25,4810800.0,47.38,16880500.0,195.6,831818,1840.0,268720,168.66,24122000.0,167.01,40770500.0,124.0,1813500.0,272.0,597472,103.05,2744200.0,2082.0,801539,207.0,1820463,226.22,1050900.0,297.5,478609,605.26,3152300.0,159.2,623198,1479.5,6544613,999.5,279100.0,25.01,16727100.0,63.69,1716600.0,70.6,1468073,16.19,18883400.0,227.1,3574187,311.28,1413600.0,389.69,3397600.0,149.65,692541,84.14,551620,191.5,283910.0,854.0,260011,538.0,329971,113.4,7536872,119.77,2146400.0,172.68,1292300.0,2176.0,322570,1928.0,91103,2795.0,423245,410.6,25177530,263.58,1119300.0,270.0,654007,264.8,158676,222.4,1187859,183.6,797412,63.27,2019100.0,199.8304,5658844.0,19.03,11757900.0,30.04,8299700.0,2195.0,46977,29.48,3583400.0,942.5,40081355,70.81,2245600.0,797.0,157919,16.14,11331800.0,1198.0,811772,178.5,1790500.0,330.5,1352578,99.0,493689,354.95,724620.0,261.54,1561100.0,2765.0,97064,765.0,2221249,162.0,160745,131.02,3224100.0,338.0,315766,345.2,33465827,13.78,10376339,250.19,2977700.0,163.2,478329,173.2,3658500.0,2340.0,866813,1384.0,121399,437.15,691000.0,384.0,925735,188.53,617400.0,80.92,1821700.0,35.925,4894664,960.0,1132874,9932.0,840405,328.5,217904,4013.0,1338715,2821.0,7421602,2074.0,844099,680.5,1852324,70.26,2450600.0,846.0,3571031,17.742,15646151,113.0,5767466,22.74,141348700.0,601.09,1597400.0,34.37,3309100.0,511.0,708026,55.31,6774200.0,26.46,6150490.0,42.05,2540092,184.85,1421300.0,82.6,2886800.0,90.21,2130100.0,4.805,83935395,566.98,1708300.0,491.13,512600.0,139.6,625980,5155.0,274641,70.7,6767875,262.23,1094600.0,51.16,2191823,16.76,3948400.0,199.3,6107304,123.9208,792749.0,1084.0,368137,157.82,835500.0,146.45,2042300.0,82.56,4011800.0,79.1,10749699,594.5,138834,487.0,494294,112.0,1425072,589.0,329488,580.0,998358,913.0,82426.0,178.0,780400.0,1457.0,764108,108.6,1402334,167.28,9191500.0,260.62,9058300.0,971.0,679110,74.7,3204482,167.2,1641628,82.61,2363900.0,34.13,22251000.0,268.6,207314,16.98,12074300.0,155.89,1231500.0,248.1,5423713,31.32,8911000.0,146.6,1236350,22.05,4543400.0,133.01,5242600.0,691.15,1304600.0,1288.0,359298,143.35,1946800.0,27.14,16312200.0,81.51,1504400.0,699.0,334143,72.32,21717600.0,62.89,10285200.0,23.79,12834400.0,87.15,714600.0,558.0,3849759,129.2,1714300.0,117.93,2270400.0,246.0,11076373,254.04,727900.0,207.7,1378000.0,586.98,424700.0,42.0,3532100.0,72.34,244900531,929.72,3979800.0,185.0,3692440,451.94,1579400.0,66.04,2296500.0,246.16,2740900.0,104.95,651806,75.78,14787100.0,624.0,486525,11750.0,1453941,347.81,1696800.0,30.61,8206800.0,45.43,7525900.0,50.02,3005300.0,913.0,137999,73.41,3387300.0,142.26,2282300.0,574.92,3092600.0,170.92,882100.0,224.5,190438,277.72,1635200.0,73.94,1977300.0,60.73,3357936,690.8,481251,304.29,4371300.0,68.75,1476370,57.95,19509000.0,644.53,1051000.0,502.0,1189700.0,259.02,1584800.0,65.78,8668900.0,94.3,9306100.0,197.8,1795620,2070.4099,358700.0,85.7,3117100.0,214.0,2934604,33.19,4898300.0,3265.0,523812,116.3,866100.0,84.73,2235800.0,364.7,28521122,194.04,650400.0,33.93,1315696,469.8,611400.0,239.48,2009000.0,153.42,5672700.0,1235.0,1142316,214.6,5294417,1268.0,347222,55.17,8324900.0,57.31,10433800.0,302.84,845200.0,197.4,1712840,214.0,806189,23.33,7806100.0,145.82,2714500.0,578.92,1054600.0,240.0,892783,535.0,314465,93.15,13636100.0,30.27,6736600.0,655.0,4855801,85.83,20882200.0,129.13,5969400.0,588.76,507500.0,388.49,23007700.0,427.35,938700.0,245.5,428687,250.92,30575700.0,29.48,4528000.0,188.81,1216500.0,30.19,7610400.0,1268.64,196900.0,117.6,1543215,859.0,166349,561.6,335078,272.5,532235,139.9,404798,366.0,47200,1568.0,46550,133.6,1707188,21.95,17260500.0,12.86,4051496,81.97,2570200.0,207.1,370700.0,71.62,9492200.0,42.36,12599900.0,68.5,1271834,97.37,39074000.0,957.2,10233347,41.23,4614200.0,78.41,8628800.0,473.41,1255700.0,4.901,11910233,910.31,1545900.0,100.25,4174100.0,245.14,1112100.0,95.73,3429900.0,109.4,1223100.0,134.07,3209200.0,114.06,411381400.0,7200.29,24900.0,480.3,53945931,32.04,479800.0,28.47,4506900.0,216.53,4651800.0,10135.0,203303,57.55,5859800.0,253.9,4586789,1295.0,8803,172.28,2410400.0,96.76,3557300.0,80.71,3617900.0,44.91,12104200.0,105.1,2255310,359.05,438175,11.53,7697065,162.02,8081800.0,91.7327,6828000.0,437.4,1289753,100.73,2919100.0,1918.0,336703,46.45,24994100.0,57.06,1130774,757.5,335574,321.8,746673,38.92,1312059,183.68,5120800.0,,0.0,699.8333,103584,220.21,1016800.0,153.37,1790400.0,105.02,2467900.0,206.5,356502,16.43,23930100.0,336.0,2796176,112.6,5970800.0,81.76,3706000.0,155.99,8321700.0,233.8,587832,182.8,1429534,26.25,54048600.0,88.64,1870800.0,175.59,7615300.0,285.08,2871800.0,650.56,1130600.0,579.0,234150,267.5,76512,102.03,1921600.0,521.5,2042855,92.1,3743414,325.0,290958,209.41,778500.0,123.54,3184000.0,2858.0,139243,158.79,5459000.0,189.49,1338000.0,512.0,622432,408.4,1356840,91.74,1758100.0,94.18,1290800.0,272.64,873100.0,344.18,370300.0,566.0,32908,111.72,2401200.0,1310.0,20420,35.67,3407200.0,112.4,595274,739.6,5597689,42.18,3066727,311.04,789700.0,4208.0,130821,1195.5,1299093,1350.0,1886528,124.99,6055200.0,160.56,1218800.0,734.0,197908,95.52,713926,250.91,1986900.0,69.75,15753700.0,153.62,9601900.0,38.22,1179900.0,153.2,1325640,456.4,4316062,1652.0,104305,241.12,2414200.0,1946.0,231263,77.74,1364200.0,684.87,708600.0,3832.0,2652622,23.14,6678600.0,3350.0,19927,103.65,600180,277.5,988175,4877.0,6795036,150.4,1696200.0,5270.0,1173280,262.36,806300.0,233.1,722900.0,2735.0,64174,699.2,2520620,50.54,1555208,278.63,783600.0,53.01,2678600.0,,0.0,585.81,709900.0,330.0,1243582,136.81,3423100.0,776.8,37579526,609.5,809212,239.62,1126900.0,2910.0,117511,395.0,4153389,133.83,6215800.0,110.39,1031600.0,30.62,2096648,257.9,1021350,600.0,2493127,514.0,210736,6.297,31959912,107.68,2259823,271.55,1926257,221.51,629600.0,253.4,5833613,115.41,9225500.0,78.12,9984000.0,1535.0,188737,538.0,79970,373.6,2224118,48.15,2869787,78.0,2424166,1285.0,2765019,95.86,1236691,699.8,2472217,122.7,1840378,114.6,1192149.0,2656.5,14214769,54.04,759180,356.73,2607300.0,225.95,1960916,112.09,1459200.0,39.82,18379000.0,2030.0,1403455,1034.0,1548278,1148.0,157650,1172.5,2656599,334.08,395200.0,443.26,2101900.0,175.4,2506395,90.85,5725400.0,275.5,638184,80.16,1079500.0,187.78,2047200.0,529.31,1834200.0,229.0,352993,188.7,3341227.0,7150.0,120567,71.44,4650000.0,77.9,1544367,163.3,2022858,187.4,1878,1507.5,5294065,1548.0,340008,168.1,3569981,1268.5,10712942,222.72,547500.0,1101.0,5149661,12.34,24619200.0,12.322,3255109,130.5,1926100.0,23.77,4832522,96.98,2273800.0,175.28,2682400.0,229.65,1176017,69.8,3035850,1018.0,117893,2435.0,476123,50.1,3654800.0,84.08,2399600.0,65.55,3809600.0,2638.0,423779.0,97.78,353183,58.02,5359900.0,394.88,1237600.0,95.4,457085,75.69,3373800.0,27.72,45078600.0,61.29,1708000.0,535.5,1557388,4235.0,215237,267.0,1218008,1370.8199,246400.0,512.96,363300.0,274.22,1641600.0,61.19,1813200.0,150.6,1597300.0,172.6,2545102,1698.0,307959,97.88,446867,105.78,3731100.0,45.43,8882000.0,109.4,1746533,120.76,12120900.0,33.3,5593929,553.0,634151,84.6,1360695,123.54,4817500.0,147.79,1209700.0,523.64,2330300.0,300.0,724626,272.83,4025400.0,647.5,3092025,1356.38,178200.0,84.09,3939300.0,195.68,1968600.0,75.0,4459846,69.68,1878500.0,307.2,3496739,103.88,1321400.0,307.5,692257,260.84,1751300.0,301.0,1662516,378.0,18746285,284.65,115551400.0,61.83,2747700.0,346.24,1784500.0,67.17,11719500.0,58.17,3206565,208.05,1781700.0,111.6,82566652,194.39,6141300.0,74.02,1396500.0,606.39,313000.0,91.67,7589300.0,74.44,16999500.0,51.97,9284947,46.04,2105100.0,175.8,1075900.0,113.5,3613867,348.86,754100.0,4539.0,4182876,54.94,1724765,467.05,5700200.0,245.81,2218000.0,119.26,5165100.0,617.52,697000.0,81.24,259186,249.5,370988,46.24,9676000.0,828.5,709520,963.6,1189369,361.82,9099600.0,924.0,118713,593.0,61448,32.65,6389700.0,29.16,3418545,128.4,3871000.0,99.87,1009600.0,239.77,1224600.0,28.89,4837832,70.68,83582137,445.5,331907,109.0,83649,106.5,2262374,301.33,990300.0,240.16,1090500.0,483.31,1282500.0,123.95,10900500.0,407.0,1069335,70.36,2813000.0,9.33,28087800.0,626.5,1336290,43.87,22334000.0,181.65,1341900.0,371.79,487000.0,,0.0,11.02,50490500.0,254.57,1895700.0,47.01,8841500.0,108.36,2097700.0,2464.0,1253405,156.86,3441400.0,77.03,18013400.0,1573.0,933134,424.5,335654,233.78,1920100.0,57.6,5956300.0,97.59,18372200.0,476.0,876585,639.4,2646263,,0.0,63.73,1404900.0,187.69,1475700.0,228.05,1144700.0,2667.0,497107,340.36,535400.0,327.5,874179,31.39,6490600.0,88.93,2123200.0,71.9,5015600.0,107.76,18706900.0,375.0,414790,129.78,1318000.0,156.93,1913300.0,35.06,1187655,105.38,1653200.0,306.84,586800.0,188.79,1812800.0,170.53,3020200.0
-2025-03-04,318.0,1029719,123.06,2524100.0,141.3,2437636,2257.1101,2095331,235.93,53798100.0,207.76,7554000.0,174.45,15381544,1851.0,939913,58.5,2559803,141.42,4799500.0,137.58,8356300.0,46.83,774538,15.8,10316272,91.87,2319300.0,345.78,3156300.0,34.52,2895013,446.03,2942200.0,226.18,4742400.0,45.82,3633900.0,2891.0,445550,313.44,2388400.0,237.7,681959,267.43,2430600.0,1694.0,74439,100.0,2791400.0,10.82,20308000.0,107.6,2395800.0,41.1,15054796.0,238.5,992016,4404.0,1823050,177.86,919593,79.85,8103800.0,168.74,1762947,206.14,666600.0,413.0,639737,337.27,1914700.0,82.18,3101400.0,72.16,3852200.0,239.0,1235234,169.88,1804700.0,199.03,2513400.0,123.79,1165000.0,2600.0,113125.0,334.4,992391,1216.0,529093,152.87,8538600.0,9.96,36349700.0,100.75,54156900.0,183.33,1605900.0,312.19,3820000.0,498.17,853500.0,207.12,4031300.0,203.8,60853100.0,85.52,17937700.0,1710.0,890919,95.5,286950,404.68,1484200.0,65.61,1652500.0,18.57,12287400.0,132.8,854729.0,305.35,1618600.0,63.05,9394900.0,137.92,5490200.0,62.8,5651500.0,100.49,1216600.0,122.49,8075700.0,305.4,304562,143.0,1492258,1322.0,273628,708.22,2044700.0,573.0,812082,149.75,1069700.0,379.0,3247616,780.4,1865807,533.8,27174964,222.99,892900.0,187.48,37910500.0,181.33,980400.0,139.2,2385800.0,528.28,956100.0,283.47,5901200.0,12064.0,3693789,3473.6599,308200.0,158.9,15870200.0,1569.5,31393602,695.5,2720195,42.67,78278100.0,606.0,127060,154.0,230312,51.03,3429000.0,292.4,71125845,48.47,3331407,3156.0,7636299,34.79,4423200.0,23.52,5301895,130.4,2659435,147.6,4366990,12.25,17352465,75.2,14831600.0,455.6,753052,316.5,1371127,224.27,1394900.0,136.2,406274,19.56,5316200.0,888.0,3049040,32.69,4740500.0,71.7,2103300.0,5130.0,125541,747.0,358781,384.0,1105548,142.65,2790700.0,85.54,4968000.0,3624.0,443419,4898.3999,389700.0,42.86,9330300.0,130.39,2961500.0,951.79,1040000.0,348.0,3652920,255.9,3248276,79.92,2278351,59.44,16502200.0,586.0,262875,72.34,3003729,118.2,3161765,71.69,3943060,62.2,356902,3036.0,1679380,257.0,553734,616.0,364311,408.0,117915456,335.0,1899481,241.83,897000.0,1079.5,2877215,427.5,875430,586.0,277838,495.86,6126600.0,119.17,2726100.0,1254.0,285215,465.0,679613,89.0,1276947,103.61,8374400.0,154.85,13650274,419.1,4929403,1315.0,119355,28.98,1242815,2260.0,358988,150.73,7624300.0,67.06,1576800.0,929.0,288854,410.4,624603,72.35,33983900.0,12.67,3851106,25.47,5606100.0,126.31,2545100.0,143.25,768506,62.07,5616900.0,326.75,3500200.0,284.15,2007100.0,337.0,2489479,20.64,7066759,211.32,963900.0,139.59,2386900.0,2128.0,115340,6860.0,81783,3438.0,1055231,94.21,2583800.0,1553.5,1370224,145.0,438787,241.29,2669600.0,171.32,1361800.0,75.28,4660700.0,43.59,7131400.0,4850.0,51870,110.71,1583600.0,403.0,2831676,98.35,1469200.0,96.5,1430804,368.36,1316700.0,308.86,1547300.0,143.26,964000.0,4370.0,52993,91.06,6107500.0,3.87,891450,150.77,2168400.0,35.5,31010400.0,209.0,557926,251.98,2301200.0,53.17,13484100.0,347.32,856200.0,72.87,2573800.0,147.25,30759438,57.87,4059000.0,33.69,5716900.0,85.9,2007616,184.9,6272100.0,61.34,1716572,90.67,2636100.0,90.64,14000500.0,253.28,1707500.0,349.27,873100.0,40.33,6031400.0,2803.0,1957934,54.26,5049500.0,123.24,866200.0,3231.0,425105,96.31,11164400.0,164.31,1173200.0,287.34,9096300.0,152.1,638231,390.16,8045100.0,37.96,4388013,63.26,24588300.0,75.58,6321700.0,31.2,19833300.0,204.56,1661900.0,254.6,8982545,26.47,10409400.0,83.74,5145500.0,59.8,3838900.0,442.0,1006030,87.25,6798043,64.21,7218100.0,152.0,8826300.0,4950.0,102581,30.73,7589000.0,54.33,8397800.0,54.69,17873700.0,193.41,5159300.0,57.07,2685800.0,255.0,389137,19.358,17905165,5220.0,276622,32.5063,6223082.0,115.46,5788100.0,458.38,2325900.0,1000.0,294106,133.78,3813200.0,94.07,12789400.0,126.4,515301,72.92,3426100.0,111.75,1310810,2143.0,2781641,175.01,1420800.0,125.92,6003700.0,37.2,3241261,205.91,5652400.0,109.01,12658000.0,1805.0,173847,155.67,2562200.0,66.68,4893300.0,961.0,415857,20.25,4135100.0,63.2,1035360,282.8,1131889,184.06,1692700.0,35.62,8840500.0,4400.0,267465,481.77,725500.0,192.72,1241600.0,596.5,4591121,536.0,174450,38.47,2016041,131.94,1298300.0,35.14,9850614,39.83,3510189,116.41,3888700.0,141.61,1318400.0,34.25,14139100.0,82.42,5574600.0,131.82,4291000.0,66.67,9032200.0,267.77,1586000.0,102.15,3592000.0,31.54,767471,760.0,350169,1536.0,529133,243.13,1099200.0,355.37,541800.0,54.82,3917600.0,68.09,3906800.0,285.4,618560,148.4,680944,397.27,1485300.0,201.6,3896557,93.11,1129600.0,114.03,4194500.0,33.51,1225403,6.856,47851885,17.225,6054800,13.264,34245342,971.5,225593,728.0,903445,12.455,8641667,122.11,6657600.0,881.0,139190,198.01,978500.0,910.04,689600.0,73.44,2141700.0,50.0,11402000.0,49.58,622260,440.44,172500.0,59.74,3223700.0,179.4,415928,82.5,646383,307.59,392700.0,279.22,6809700.0,85.08,3881500.0,67.7,2540600.0,71.38,6279900.0,164.0,1829471,43.68,9783900.0,118.13,1713600.0,188.7,3048000.0,3735.0,3040213,153.42,1188200.0,478.2,5326907,9.12,167500000.0,502.0,1326165,37.115,8139800.0,1112.0,435921,255.0,1432063,34.9,18310700.0,444.72,284100.0,247.74,2334500.0,39.28,9243100.0,697.0,52759,392.0,737481,280.11,686100.0,73.4,2968469,167.1,1473531,917.0,449983,223.92,4323495.0,1871.03,247500.0,69.89,3810000.0,41.63,7122800.0,22.84,483100.0,4930.0,161495,56.22,3482800.0,619.0,508368,39.41,2198918,780.0,1719608,103.02,700300.0,78.2,959108,363.0,230666,131.23,4354100.0,328.0,804887,106.48,5443000.0,58.1839,3501024.0,879.0,305661,70.7,4689646,13760.0,52744,73.8,1164965,250.8,2013300.0,176.42,2278600.0,6900.0,8938,198.77,6164200.0,84.31,3998900.0,343.5,513771,313.07,6257500.0,37.57,2360200.0,795.5,567406,114.74,11982700.0,61.14,6004100.0,124.15,941800.0,38.47,4546314,312.85,35182127,46.49,9970500.0,45.22,20786800.0,192.4,1109435,1874.0,318910,172.61,30711400.0,170.92,45388000.0,122.87,1409800.0,267.5,864169,99.54,2551700.0,1904.0,2142561,205.5,1884914,220.12,1142300.0,285.0,446984,581.14,4061000.0,154.6,1076074,1509.0,9446777,988.78,313300.0,24.15,17262500.0,61.81,2325300.0,68.0,3434217,15.51,28823100.0,212.7,3185491,312.05,1321100.0,381.68,4384800.0,141.8,462480,84.86,571808,187.5,507582.0,844.0,501879,532.0,885431,114.2,6638590,116.98,2332700.0,172.3,921700.0,2158.0,659553,1846.0,130685,2770.0,1023304,414.9,33293037,259.56,1950100.0,264.8,1341279,262.4,111372,228.0,1330537,184.0,1168325,62.3,1959700.0,196.0415,7386470.0,18.84,16369000.0,29.29,9602500.0,2100.0,119756,28.9,2826700.0,916.3,26339558,70.31,2361500.0,777.0,203101,15.85,9622400.0,1172.0,1045080,176.38,2605200.0,307.5,963786,97.1,1314541,351.79,955228.0,262.78,1317000.0,2680.0,161971,740.0,1047639,161.0,277502,127.02,5528600.0,338.0,540721,319.2,30579012,13.73,17173448,253.21,5342100.0,152.4,1812925,169.85,3034200.0,2204.0,4431858,1310.0,74959,441.61,1063500.0,367.0,1329282,185.88,779000.0,79.79,3212600.0,34.07,6123706,945.0,843926,9658.0,389041,325.0,481839,3860.0,2205489,2824.0,6230005,1966.0,2691480,685.5,2398517,69.68,2754700.0,820.2,11853264,17.26,15316037,111.8,5005496,21.33,152182200.0,598.07,2308200.0,33.89,3502200.0,503.0,1052218,51.3,7899500.0,26.71,6487722.0,38.5,4325494,183.57,1649400.0,81.45,3079200.0,88.24,2666700.0,4.6635,106991782,557.96,2209300.0,482.06,660700.0,135.6,803258,5385.0,701862,69.2,10285325,255.32,1495600.0,50.54,2854717,16.0,5165400.0,187.0,6266201,121.505,1291386.0,1030.0,935474,157.62,1025900.0,141.56,1835100.0,80.9,5895700.0,76.68,20331365,580.0,449344,475.5,999099,109.0,818711,578.0,796856,554.0,2054635,905.0,95353.0,177.02,1045100.0,1410.0,423935,106.2,1921054,165.42,11999700.0,250.25,13465600.0,958.0,969136,74.2,1769606,164.0,3640285,82.36,2838700.0,33.6,13982600.0,255.5,389607,16.24,21059200.0,153.1,1334500.0,243.4,3542836,30.98,13271600.0,141.6,872427,21.51,5115400.0,120.78,17007500.0,699.0,1182200.0,1384.0,231179,141.14,2530000.0,26.99,16430300.0,81.15,2043900.0,673.0,543680,70.19,25411900.0,63.18,5850800.0,23.42,15368100.0,85.07,806800.0,552.5,3843580,132.22,1991100.0,118.75,3488600.0,241.6,15944968,256.81,1223100.0,207.08,2093300.0,572.97,542800.0,42.08,3185500.0,71.42,134878965,911.06,3343500.0,185.6,3067174,448.82,2268700.0,64.26,2405000.0,239.85,2791800.0,101.25,690753,76.44,15417700.0,620.0,354681,11625.0,898825,345.29,2120600.0,29.45,11171600.0,45.09,3881500.0,49.91,3540700.0,892.0,214949,73.47,4321000.0,138.15,2592300.0,555.07,3318100.0,168.15,924500.0,220.0,385583,270.8,2390100.0,72.5,2259900.0,57.81,5040808,667.4,615046,305.77,3954500.0,62.9,3084939,58.14,14039800.0,643.69,933500.0,481.3,1103400.0,254.38,1687500.0,65.29,13041600.0,93.03,7644300.0,194.2,459490,2059.8701,317300.0,81.56,4372600.0,215.0,2097805,32.61,6146200.0,3140.0,266964,112.98,691900.0,82.36,2505800.0,376.0,33344953,197.89,1341900.0,33.01,2392059,461.92,1103200.0,236.77,2116600.0,145.86,6787400.0,1196.5,1437959,209.6,4824317,1218.0,726898,54.82,9137300.0,56.3,16801900.0,306.49,988000.0,193.4,3306467,208.0,1244115,23.08,12492000.0,142.62,3297900.0,588.15,936100.0,235.0,2876921,521.0,407664,92.56,15073000.0,30.37,8064700.0,642.0,7800027,88.33,21475400.0,121.72,12996500.0,567.62,674800.0,388.61,29342900.0,423.06,713900.0,233.5,566223,275.15,30130200.0,30.26,5659500.0,181.32,1660000.0,30.72,8287700.0,1240.97,140000.0,115.4,2817001,846.0,174666,554.6,305310,267.0,1141233,139.9,444957,367.0,135470,1550.0,65282,131.6,1901011,21.13,33226100.0,12.405,9449167,78.76,4134000.0,206.55,496900.0,70.85,17869500.0,42.51,11878100.0,67.5,2027127,97.258,43928000.0,972.0,11870264,39.77,5021300.0,77.32,10034100.0,463.83,1335800.0,4.6765,29862766,906.09,2459100.0,100.25,3182800.0,238.51,1137900.0,93.56,3172300.0,104.37,1785200.0,129.51,4662000.0,115.99,398163300.0,7201.71,27900.0,462.9,19504863,31.69,799400.0,28.06,4434900.0,211.16,4111300.0,9990.0,175594,57.76,8280700.0,226.1,6136326,1260.0,10139,175.0,3026000.0,93.79,4215900.0,80.83,3717200.0,44.49,10433100.0,91.3,50257926,358.0,470630,11.65,10456318,157.47,13171900.0,90.4513,7188000.0,422.6,690287,99.61,3177100.0,1876.0,260446,46.53,15598000.0,53.74,1565246,728.0,1592670,315.2,673757,37.52,1069360,184.38,5197400.0,,0.0,677.0833,144388,217.21,875800.0,152.0,3820000.0,101.48,3245400.0,200.0,625252,16.14,14521300.0,316.0,6180238,113.41,6554800.0,81.41,3373600.0,154.19,10274200.0,228.6,1070413,182.0,1589988,25.75,51315000.0,85.62,2834200.0,173.18,12117600.0,283.19,3363000.0,624.9,2175000.0,572.0,243942,255.0,387681,102.9,3381400.0,517.0,3328867,92.4,3139851,325.0,1130942,202.27,1350000.0,121.78,3242400.0,2814.0,382199,153.95,6242900.0,180.45,2832900.0,511.0,714268,408.2,1651327,89.67,1725900.0,91.8,1288900.0,269.7,869700.0,341.29,386300.0,567.0,71835,109.29,2950700.0,1310.0,35172,34.72,8644600.0,113.6,876430,715.2,11309825,42.28,4561651,306.05,1317800.0,4026.0,255322,1168.0,5239189,1379.0,1550445,122.29,4322300.0,158.44,1063600.0,731.0,451604,90.58,1087313,249.63,2389500.0,67.48,20180000.0,154.46,8956800.0,37.82,862900.0,151.0,3335704,453.8,3953725,1608.0,87739,227.02,4717400.0,1920.0,249510,76.35,1315800.0,675.49,1197600.0,3825.0,4032138,22.36,10815800.0,3320.0,60851,102.85,620926,277.5,1388534,4850.0,2888949,144.19,1528800.0,5286.0,1849553,252.72,1225200.0,231.48,801100.0,2682.0,89145,697.8,1411075,48.21,1882313,267.87,1018700.0,52.52,2076000.0,,0.0,584.83,870700.0,317.8,1350717,135.97,4108800.0,786.4,32908635,579.5,1297100,235.94,1555100.0,2830.0,257618,385.1,5502820,128.7,7911200.0,109.26,948500.0,30.35,2209421,255.0,961858,609.5,422405,506.0,802175,5.916,51349193,109.3,2750933,258.95,2328384,219.35,958000.0,250.0,6768602,112.06,12482400.0,75.15,15423600.0,1492.0,298125,530.0,322327,365.2,1994462,47.1,3823316,77.6,2790634,1257.5,3970090,92.38,1434884,691.0,2399735,119.5,2904351,118.2,14766082.0,2568.0,14583734,52.4,880815,355.28,2564400.0,213.3,1853495,109.84,1730200.0,39.08,18236200.0,1995.0,1417791,970.0,4757361,1083.0,297401,1177.0,3772900,329.43,391000.0,445.47,1641100.0,163.2,1341677,89.89,8846200.0,272.5,678846,78.99,1156800.0,183.58,2894800.0,516.81,1404400.0,224.5,553699,188.0,2554175.0,7110.0,113459,70.63,6252500.0,77.55,2369389,162.3,2119581,178.2,2388,1505.5,1867488,1508.0,436783,164.8,2458638,1241.5,7405700,225.81,905800.0,1045.0,3473436,11.8,33070900.0,11.066,10001908,126.37,2001500.0,21.8,5149029,91.7,3166100.0,172.56,3421200.0,218.8,1944198,71.3,5718652,992.0,146959,2512.0,597810,46.69,5965100.0,81.45,3229600.0,66.02,4408800.0,2680.0,465381.0,97.26,354828,56.11,6001300.0,389.92,1687300.0,93.7,824381,74.92,5317700.0,26.22,89479700.0,59.58,2474000.0,527.0,4458007,4160.0,187828,261.0,1445182,1349.8101,261200.0,492.96,443000.0,273.62,2119200.0,60.12,1958600.0,148.04,2094800.0,170.4,1943524,1694.0,112859,95.12,272112,107.23,3543700.0,43.76,9627700.0,109.6,1840371,117.14,15623300.0,33.6,3756017,536.0,278328,85.0,1498227,121.74,6264200.0,146.7,1799700.0,516.57,2720100.0,291.5,669041,264.65,4694600.0,627.0,517114,1367.4399,165200.0,81.27,6967900.0,190.01,2695100.0,74.4,6090444,68.45,2016700.0,302.4,1954573,100.1,2534300.0,292.5,1010251,255.7,1151700.0,299.5,681637,388.7,26635201,272.04,126706600.0,60.5,2710700.0,343.2,1865200.0,67.6,12833200.0,56.61,7332156,208.55,2106700.0,111.7,37707610,194.84,7159200.0,70.19,2459300.0,617.3,396900.0,86.21,14248400.0,75.26,24241200.0,49.76,18429682,45.39,3475800.0,173.3,1078200.0,113.7,4143244,343.45,1081600.0,4617.0,5133380,55.74,1776357,474.61,5864100.0,241.52,3037800.0,116.79,5387000.0,597.91,1089400.0,81.5,298008,238.0,2462213,44.61,10798400.0,827.0,678276,976.2,1353770,352.23,8955800.0,906.0,114841,593.0,279973,32.18,6886900.0,29.34,3755721,127.61,4290500.0,98.88,1281500.0,234.86,1547600.0,29.25,4170420,69.82,84892538,444.5,342070,104.4,69535,102.1,1799683,299.54,955200.0,237.04,1059600.0,486.22,1195800.0,126.94,15914800.0,396.5,878151,69.81,3463300.0,9.37,25040600.0,590.5,1289764,42.87,32627500.0,177.65,1501000.0,368.05,610200.0,,0.0,11.32,45824800.0,253.63,1839200.0,44.63,11765400.0,105.5,3445500.0,2344.0,2873085,153.9,3030300.0,73.3,28858200.0,1454.0,880627,420.5,372890,229.96,2205300.0,56.8,9059800.0,94.97,25227700.0,451.4,1167680,618.6,4159026,,0.0,62.23,1273300.0,183.54,2060000.0,225.56,820100.0,2526.0,761548,333.94,470100.0,320.5,1833837,30.79,4294100.0,87.1,2272300.0,70.03,4212100.0,107.54,19394900.0,371.0,473991,127.32,1819000.0,158.41,3969000.0,32.94,1166865,103.99,1233200.0,297.92,848400.0,193.82,2558600.0,169.9,3013700.0
-2025-03-05,319.0,1366723,126.51,2046900.0,142.2,3266502,2362.0691,12042677,235.74,47227600.0,211.54,5752800.0,172.85,4150737,1853.5,606130,57.7,2189001,142.58,3881600.0,137.71,8156700.0,47.66,799755,16.28,9689377,91.35,2111500.0,348.26,2578500.0,33.78,2901163,451.24,2406200.0,229.47,3927300.0,45.8,3265600.0,2901.0,649131,310.43,3471000.0,238.0,1491844,267.24,1788700.0,1711.6,52758,98.73,1543200.0,10.96,13399300.0,108.16,1523700.0,41.0,11197044.0,241.0,782543,4526.0,1199522,180.92,1002425,81.31,4689200.0,172.78,1467081,204.58,498600.0,417.0,671404,340.79,1216800.0,82.82,2424900.0,74.21,3400400.0,232.5,378637,174.19,1083800.0,199.56,1598200.0,126.48,754400.0,2640.0,153959.0,342.3,931414,1214.0,477704,155.32,5860000.0,10.07,24972500.0,101.67,27855500.0,185.04,2119200.0,316.57,2629000.0,509.09,766900.0,208.69,1969800.0,208.36,38610100.0,87.82,10270900.0,1820.5,1513540,95.4,175108,404.07,1459200.0,66.5,1473100.0,18.54,14018100.0,132.2,459034.0,311.58,2285900.0,64.71,7778800.0,140.53,4254200.0,65.09,4128400.0,102.19,994700.0,124.78,4601600.0,293.6,455612,145.3,1784208,1336.0,152745,739.75,1754300.0,570.0,221041,148.15,724100.0,387.5,2120533,772.0,1371143,541.8,16748550,224.47,807800.0,191.58,25644500.0,182.82,1056000.0,137.82,1468600.0,534.96,944900.0,284.18,2569200.0,12062.0,5463457,3555.8799,167100.0,163.16,7355800.0,1621.5,23192478,729.5,2517346,42.29,52588900.0,610.0,50583,150.5,445064,51.87,2418100.0,303.45,109193473,53.66,9216640,3079.0,3481861,35.16,3354600.0,24.49,7639988,130.0,3803074,142.3,4797497,12.84,17274004,75.53,5764000.0,438.0,3434126,316.5,1195932,224.12,1885900.0,137.1,375648,20.15,6395300.0,891.0,2159106,35.99,6142800.0,71.71,1406700.0,5360.0,72506,749.0,68672,382.0,795201,143.77,1185000.0,86.56,4391000.0,3596.0,1034263,4917.46,213100.0,42.32,10630600.0,133.7,1760200.0,968.14,837800.0,347.0,4612328,260.6,3303436,83.36,1995258,59.82,9707000.0,582.0,101247,70.74,2497963,118.2,2535683,74.66,5127533,66.0,447171,3050.0,879872,257.0,1148351,639.0,646980,408.2,44752858,346.4,1378837,242.49,702500.0,1079.0,1411748,478.5,3916479,598.0,197652,498.5,4715800.0,119.59,2257000.0,1266.0,221330,478.5,380941,88.6,923820,104.71,6716300.0,151.25,18772483,419.8,4200610,1320.0,73620,28.96,1493835,2250.0,257428,152.04,4687100.0,67.68,2133900.0,916.0,337283,415.4,270632,72.96,17214200.0,12.73,3492909,25.39,4618100.0,127.42,2373100.0,150.7,679954,64.87,6529000.0,338.49,3189100.0,287.01,1974900.0,343.0,963125,22.9,14496213,212.37,746000.0,142.3,2144400.0,2306.0,330666,6480.0,146133,3384.0,451401,94.63,2011400.0,1554.5,782059,146.0,407906,244.7,1658600.0,172.59,1017000.0,76.31,3355100.0,43.34,5540200.0,4840.0,39739,110.66,1563900.0,418.5,1517486,97.91,1346600.0,95.9,976662,378.42,1095500.0,309.83,1313800.0,143.18,618100.0,4370.0,40932,91.75,3446600.0,3.885,217060,149.76,1958900.0,35.56,24536100.0,212.0,573452,254.48,2364000.0,53.6,8788900.0,347.32,1311500.0,72.38,2031900.0,146.85,17821848,59.0,4762000.0,33.82,4192500.0,86.7,2233099,185.95,3509500.0,65.58,1165227,91.33,2078500.0,88.88,12081100.0,251.53,1520500.0,356.16,410100.0,39.18,7640500.0,2720.0,4609082,54.41,6079400.0,124.42,1589000.0,3264.0,1594342,102.74,11656600.0,167.55,892200.0,291.97,6612600.0,148.8,457379,365.44,15958100.0,38.32,5453880,63.96,14931500.0,77.81,5482500.0,30.92,21618300.0,205.29,1281700.0,269.4,14917706,26.1,6243200.0,84.29,3245200.0,61.16,3807500.0,444.0,805932,89.2,4465624,65.95,6642900.0,150.81,9288300.0,4935.0,197498,30.37,7140900.0,54.1,4346700.0,56.77,8741500.0,195.08,2789600.0,57.23,2627000.0,255.9,397935,21.75,0,5235.0,405352,33.2552,5171004.0,115.09,3411100.0,467.5,1291500.0,956.0,182912,136.09,2231300.0,97.25,6059400.0,134.0,697159,73.7,2614900.0,117.4,2000404,2201.0,7410606,172.01,1534100.0,129.37,3152700.0,38.77,4421990,210.56,5137100.0,109.31,9956100.0,1767.0,234561,157.28,2016000.0,70.16,4508900.0,958.5,444961,20.42,4125900.0,63.15,561174,289.2,670097,189.73,1113900.0,37.78,10393200.0,4404.0,425012,476.18,660600.0,194.67,870300.0,585.0,1206197,544.0,119619,39.19,1778460,132.05,1703300.0,33.94,0,42.42,2561725,115.23,3491300.0,140.0,1067800.0,33.66,14135300.0,81.96,3343200.0,134.05,5218000.0,66.55,4965900.0,269.63,1513100.0,100.2,5509700.0,32.7,1179666,760.0,175827,1592.0,737372,244.92,827400.0,358.64,581000.0,55.19,5457900.0,71.91,3106400.0,280.2,749266,152.8,645797,397.47,911200.0,210.2,13127551,97.73,1170700.0,115.84,2853700.0,34.88,1868416,6.714,46455955,16.9,8371994,13.144,16349674,969.5,254409,742.2,1383429,12.19,0,121.85,5336500.0,895.0,105513,200.15,783400.0,921.02,486900.0,73.67,1387700.0,50.13,9444300.0,50.7,541094,447.07,141100.0,58.79,2119600.0,183.4,343705,80.8,866450,308.22,275800.0,287.73,3752900.0,84.66,2250500.0,66.97,2593800.0,72.85,4821900.0,166.6,1063955,43.36,6838800.0,118.09,1462400.0,190.99,1429200.0,3683.0,3115744,157.09,1251700.0,504.8,5549799,9.65,157774900.0,516.0,599664,37.245,6465400.0,1118.0,1065312,263.5,1026135,38.16,29191000.0,445.42,271600.0,250.41,1370600.0,38.53,5785100.0,703.4,24339,399.5,697633,282.73,794500.0,74.0,1927278,171.2,1446077,917.0,443396,225.96,2415752.0,1873.01,196900.0,69.66,2973900.0,40.45,8400400.0,23.72,243600.0,5080.0,155684,56.34,3226700.0,627.5,861937,40.55,2468302,828.5,1447352,103.54,693200.0,78.3,528886,369.0,86185,130.9,3241300.0,332.0,599705,106.8,4953800.0,58.8621,5470558.0,846.0,354481,76.1,4503287,14200.0,135764,73.5,520042,262.96,4141800.0,176.3,2176900.0,6740.0,2306,202.5,6221200.0,84.76,3111100.0,353.5,581407,316.8,4617100.0,38.24,1819500.0,822.3,783667,115.44,16088200.0,60.96,4950000.0,126.22,605000.0,40.46,5175611,320.9,35486043,47.04,5721800.0,48.48,27954200.0,193.0,565063,1890.0,98832,174.99,18848000.0,173.02,30954900.0,123.62,1528400.0,262.0,2019363,100.28,1884800.0,1817.0,946538,202.0,1256634,224.81,791200.0,285.5,717279,593.07,2600600.0,154.2,307685,1483.0,7701162,985.06,393300.0,24.19,12951000.0,63.04,1833800.0,74.5,18657917,15.38,29043700.0,214.0,2566590,319.63,1324300.0,386.35,2780300.0,166.65,1488017,85.72,439198,191.5,345976.0,838.0,127726,529.0,558906,112.4,7883495,117.72,1596100.0,193.59,1782600.0,2148.0,364302,1872.0,209496,2794.0,1309359,400.8,20923598,259.49,1284500.0,260.2,946357,267.2,136392,245.4,821458,194.0,1253820,62.08,1870900.0,197.5683,5618844.0,18.89,15371900.0,29.52,8940100.0,2115.0,89488,28.76,2029200.0,928.4,24074743,71.46,2532300.0,784.0,80211,16.08,8864600.0,1180.0,1306292,177.03,1186100.0,307.0,390693,96.0,1846059,353.85,969461.0,262.12,1033800.0,2655.0,110977,749.0,6691177,161.0,1184690,130.3,3285000.0,340.0,608947,327.3,25772616,13.47,13732307,251.35,4009800.0,164.8,1146620,171.61,3216500.0,2208.0,1253770,1300.0,50599,437.23,892700.0,368.5,692325,188.43,1013900.0,81.25,1605600.0,35.695,0,947.0,892222,9576.0,400524,323.0,226470,3860.0,1413242,2768.0,2589001,2042.0,708375,721.0,1697810,69.81,1305500.0,820.0,7352116,17.874,13858536,110.6,4866575,20.81,127219300.0,617.51,1615200.0,34.07,3295800.0,505.5,666122,52.51,7901400.0,27.16,9331620.0,38.4,4174301,185.85,1050000.0,84.43,3466400.0,88.31,2361000.0,4.8345,114184024,568.02,2039200.0,490.27,527800.0,135.0,896065,5250.0,442405,69.6,15439143,261.05,1351900.0,50.64,1800836,16.41,6028000.0,187.7,4638216,123.1386,898900.0,1026.0,388212,160.04,1084300.0,143.14,1296300.0,82.22,4603000.0,75.46,19062128,582.5,239296,485.0,723878,112.0,1349917,580.0,204639,554.0,2094783,924.0,70738.0,177.63,681600.0,1468.0,501639,107.6,1669679,165.12,8744800.0,251.53,7861400.0,985.0,1031116,76.7,1782236,161.8,4384391,82.37,2948300.0,33.3,8710300.0,259.05,304447,16.26,16463700.0,156.48,883000.0,249.3,2808418,30.99,9295400.0,145.2,920794,21.71,3775300.0,123.03,13089300.0,715.81,915700.0,1348.0,196621,141.63,2060700.0,26.73,12418200.0,79.1,3091200.0,699.0,893662,70.08,23933600.0,62.53,9006600.0,23.04,17384400.0,85.34,663900.0,536.5,6078343,133.71,1819500.0,122.03,2341300.0,246.1,13129737,254.29,766400.0,210.53,1248200.0,588.07,459500.0,42.05,3671500.0,73.08,295216104,929.72,3109500.0,181.7,3762984,460.42,2060100.0,63.44,2091400.0,242.96,3175800.0,106.2,949257,79.05,15404800.0,621.0,283865,11380.0,1185103,349.53,1355100.0,29.95,10285200.0,46.05,4868000.0,51.46,3566200.0,899.0,97658,76.21,3081300.0,136.84,2245500.0,558.3,2795400.0,170.03,1121300.0,216.0,562399,271.1,1456000.0,73.58,1361600.0,59.59,0,664.3,593863,307.45,2327500.0,62.6,878046,59.64,8642700.0,639.62,920700.0,482.18,801900.0,264.13,3793000.0,66.3,9321500.0,94.06,5820600.0,193.6,329318,2112.77,333000.0,83.06,3145000.0,212.5,2578805,32.83,4233100.0,3155.0,166134,117.01,657400.0,82.73,1940800.0,376.6,5976767,195.85,1185600.0,33.69,2737715,477.63,864300.0,237.8,1728200.0,147.61,3909700.0,1260.0,1765242,213.6,12106249,1236.0,608003,55.35,7171800.0,55.95,7413200.0,311.89,874900.0,197.3,1322121,209.0,5346996,24.13,5632400.0,135.12,4744900.0,612.19,636700.0,236.0,1751447,524.0,178884,93.19,13117100.0,35.21,21835300.0,680.0,4178739,90.14,33773800.0,123.75,7291900.0,572.99,614800.0,401.02,23433100.0,426.1,559600.0,243.0,584683,308.55,26199800.0,33.69,6101600.0,178.2,2503800.0,31.515,4345000.0,1257.84,140900.0,117.2,2212787,849.0,197145,562.2,283236,267.5,596692,140.5,243904,364.0,82180,1562.0,40776,136.0,2617761,21.3,14037600.0,12.83,8103517,78.8,3848600.0,210.44,322800.0,70.48,7722400.0,43.85,10063500.0,67.6,1209924,99.092,38079000.0,933.6,22542849,39.65,4412000.0,77.81,9853600.0,474.2,1188400.0,4.736,14117274,915.79,1540300.0,98.71,2643000.0,238.64,1497600.0,94.87,2077600.0,105.37,1279200.0,132.49,2787100.0,117.3,284337900.0,7387.79,35700.0,471.3,40694191,31.86,571800.0,28.14,2976100.0,216.77,2621100.0,9880.0,191102,58.11,5369000.0,247.6,4189099,1285.0,26643,176.52,2217500.0,91.87,4906900.0,82.21,5254500.0,46.49,8672400.0,91.65,9553995,364.4,621734,11.52,8745502,161.56,7141000.0,89.3113,6259500.0,432.0,543985,101.36,2748800.0,1916.0,52044,45.51,18198700.0,53.92,1286723,736.0,326174,325.4,494784,37.84,946648,184.28,4539200.0,,0.0,673.8333,85560,217.39,894700.0,152.1,1867500.0,102.97,2327600.0,199.2,550014,16.39,16163100.0,319.5,2923936,120.21,8997300.0,81.66,4955900.0,153.88,5578700.0,233.4,592166,179.4,3414604,25.94,37062400.0,87.06,1526200.0,174.61,6989100.0,281.86,2485600.0,640.05,1240100.0,574.0,117522,252.0,379691,105.97,2866000.0,516.5,2349826,90.95,2660298,324.0,1045457,205.37,1086300.0,124.04,4300600.0,2782.0,125511,153.14,4239800.0,180.47,2320200.0,510.0,559042,394.8,1314895,91.19,1857400.0,91.04,1073400.0,270.81,483200.0,343.92,340400.0,571.0,101737,114.09,3159200.0,1290.0,11204,34.54,5309400.0,112.6,585083,746.4,9118011,43.2,5084112,311.3,680300.0,4036.0,153179,1160.5,1680967,1335.5,1520166,119.74,4202700.0,161.16,705500.0,732.0,198930,91.58,821811,253.16,1341500.0,69.5,14464300.0,158.49,6786900.0,38.55,956500.0,161.0,5382674,493.6,4789360,1616.0,72475,231.31,2812800.0,1942.0,188905,77.09,1323100.0,687.15,828700.0,3747.0,5863105,22.09,10910500.0,3465.0,29741,103.75,700144,277.0,1273938,4904.0,4612501,145.78,984700.0,5186.0,1841009,250.45,1075000.0,223.83,1188000.0,2672.0,74961,681.2,1150920,49.19,1875066,273.66,744100.0,52.61,1390400.0,,0.0,593.81,629100.0,323.0,1635132,138.64,5162600.0,805.2,48724978,608.5,2693785,235.76,1367700.0,2875.0,102439,388.0,8271819,129.64,5774900.0,111.73,1173100.0,30.45,0,260.7,894108,599.0,2250904,508.0,499650,6.16,38969123,108.8,2238629,264.7,1803420,220.38,792200.0,249.4,5460628,111.69,11926800.0,76.74,10896200.0,1524.0,314213,539.0,250577,380.2,10675427,47.55,4432159,77.4,1575629,1255.5,2179684,100.55,2422518,675.2,5689503,118.2,2290961,116.4,3063502.0,2528.5,13318210,52.98,726916,362.32,2000200.0,231.55,2532410,109.38,1259800.0,39.43,13651100.0,2010.0,1322391,996.2,3631961,1082.0,204998,1169.0,3706406,333.82,326700.0,447.96,1273900.0,164.2,639381,88.65,4595700.0,272.5,355989,77.83,1072400.0,183.38,1772800.0,522.9,1645600.0,224.5,394075,189.0,2215868.0,7250.0,371813,71.9,6661100.0,78.4,3817337,165.4,1514153,183.4,2825,1469.5,2747184,1516.0,303989,161.9,1156531,1242.5,7389683,227.43,622800.0,1037.0,2080767,12.89,25205100.0,11.58,7776951,127.72,2523700.0,22.975,5076871,92.54,2516300.0,174.18,2551800.0,226.15,1523898,70.5,4370886,974.0,249399,2399.0,914675,48.29,4807400.0,83.63,1888300.0,67.39,3094300.0,2644.0,525055.0,94.62,395945,55.84,5484900.0,395.69,1105000.0,92.2,798669,74.44,3359400.0,26.18,42010100.0,59.3,2449900.0,524.5,1247849,4340.0,228012,264.0,1080161,1375.02,206800.0,497.02,251000.0,276.73,1853200.0,62.2,2143300.0,150.78,1289300.0,171.6,2064022,1690.0,69677,100.25,346750,110.21,2388800.0,43.11,12863600.0,109.8,1375480,116.56,7311000.0,33.98,4634178,545.0,380797,83.4,1338585,123.04,6704900.0,152.3,1646300.0,524.19,1685200.0,295.0,690268,262.74,5161000.0,637.5,728322,1369.13,148600.0,81.28,4953000.0,186.81,2375800.0,74.2,5503801,69.49,2160800.0,309.6,1093741,100.65,2462100.0,295.0,1870739,258.03,1095300.0,295.5,558951,379.0,51508867,279.1,94042900.0,60.74,1920400.0,348.65,1915900.0,66.54,11006700.0,55.98,5831588,214.81,1750100.0,111.55,58831465,195.57,5484400.0,72.37,1881600.0,625.14,251200.0,91.27,8828600.0,76.48,13122300.0,53.45,18045059,45.18,3171800.0,177.72,1194500.0,112.7,5742420,351.63,736000.0,4538.0,5315921,54.24,1893799,475.98,3637100.0,243.61,3051700.0,119.02,6812000.0,633.89,1201100.0,79.34,439923,241.0,664018,44.67,8956600.0,813.5,1704960,944.4,1469312,352.68,8244200.0,946.0,190906,593.0,113416,32.4,5401900.0,30.08,4122482,121.76,6232100.0,98.62,1427100.0,240.35,1330000.0,27.01,9932587,69.54,106637831,442.0,563422,107.9,95574,105.55,2881119,296.89,699600.0,240.93,738100.0,491.64,1147300.0,126.87,8481800.0,410.0,415367,70.47,2083200.0,9.48,23361600.0,606.5,1398700,42.84,18038400.0,179.89,1188800.0,378.89,648200.0,,0.0,11.43,40448100.0,259.61,1859900.0,44.2,7615500.0,104.47,2179600.0,2440.0,1084156,154.85,2391000.0,74.16,20422000.0,1675.0,956525,411.0,273248,230.39,1620700.0,56.22,12271700.0,95.98,17639000.0,458.2,1379078,610.2,13989411,,0.0,62.53,1139400.0,187.62,1292600.0,230.55,729000.0,2547.0,1282479,334.5,629100.0,321.5,1618638,30.93,3884900.0,90.67,2448900.0,68.73,6975000.0,105.44,24822200.0,374.0,254399,129.67,1521100.0,159.37,2234300.0,34.47,1051494,104.75,2498400.0,304.0,578200.0,196.45,3504700.0,167.0,3667900.0
-2025-03-06,320.5,674975,126.55,2300000.0,142.7,3290372,2415.5295,7191073,235.33,45170400.0,210.75,4346000.0,176.0,4238776,1897.0,1195533,57.74,2238416,134.77,5924300.0,135.08,9184200.0,47.05,763708,16.58,8606040,91.38,1427400.0,341.84,3467600.0,33.71,2514749,444.78,2732100.0,222.77,4818700.0,48.06,4417900.0,3046.0,1080575,302.46,2975100.0,241.2,790581,260.39,1641700.0,1662.6,87023,97.14,1600100.0,10.87,10358800.0,107.95,2320600.0,40.34,26685550.0,240.0,1156868,4575.0,1289011,180.5,1067334,81.28,4287300.0,173.06,1459640,201.27,437000.0,416.0,647031,339.85,1491900.0,82.81,2233100.0,76.48,3772900.0,237.5,292155,172.0,1132600.0,197.43,1460100.0,127.35,815900.0,2660.0,120387.0,345.8,1230773,1220.0,330908,151.54,6967800.0,10.11,26475700.0,98.85,28985000.0,184.14,1436900.0,317.82,3076500.0,502.95,623600.0,206.93,2416200.0,200.7,49863800.0,84.34,9461900.0,1863.5,1071982,94.9,356970,401.6,907900.0,68.23,1624800.0,18.75,7804900.0,133.6,367409.0,310.96,1378200.0,61.75,9130300.0,134.78,4511800.0,65.14,3261000.0,99.8,1083200.0,117.92,5014600.0,288.8,334507,149.7,1505636,1340.0,159989,714.84,1427900.0,567.0,346221,146.35,1089900.0,390.5,994482,775.4,1967067,535.8,11578373,218.5,612500.0,179.45,56864100.0,182.4,1149100.0,138.18,1441600.0,499.31,912300.0,275.64,2944200.0,12028.0,2085930,3615.79,180300.0,158.43,6892600.0,1633.5,14528670,750.5,2355943,41.46,58103500.0,608.0,72976,151.0,219719,52.18,2346400.0,308.4,69237234,54.55,6967398,3093.0,4223600,35.44,2745900.0,24.855,6339743,130.4,3000067,138.2,8756830,13.13,12938651,78.6,4627700.0,447.4,805343,310.5,581970,225.34,1961300.0,134.5,355076,20.06,3588400.0,894.5,2104444,35.78,4589100.0,74.65,1525900.0,5470.0,55193,759.0,254848,377.5,890291,147.37,1145200.0,84.69,3664900.0,3596.0,574722,4695.9702,305600.0,41.9,8611700.0,134.27,2083800.0,959.64,698000.0,348.4,3619913,265.5,4824472,86.98,2081468,60.18,10682400.0,568.0,170355,70.44,2061860,118.2,2657191,77.17,4960960,68.24,475539,3020.0,1631679,254.5,612760,667.0,345514,409.1,65366412,342.8,390943,237.84,811000.0,1070.0,1658708,478.0,2573780,597.0,151014,497.84,3989700.0,118.71,1939100.0,1264.0,182653,488.0,403891,89.1,372376,100.8,9722800.0,152.4,18469658,415.6,3629188,1320.0,80645,29.16,2238260,2218.0,436424,145.63,5482200.0,66.67,1614300.0,895.0,424533,419.2,302953,70.58,18550800.0,13.06,5340283,25.98,4091300.0,127.01,3649100.0,157.15,885544,65.37,4707600.0,341.01,2234100.0,286.29,1355100.0,334.8,667164,23.43,10068073,213.0,1059600.0,133.66,1955700.0,2406.0,237573,6580.0,55035,3362.0,739295,95.18,2899100.0,1528.5,632794,144.2,616141,243.16,2688000.0,167.26,1556500.0,76.61,3032800.0,42.37,4290600.0,4805.0,46972,110.89,1716400.0,421.0,1314222,98.12,1063600.0,96.5,1210992,382.94,1408600.0,315.63,1607400.0,140.77,821000.0,4365.0,38053,93.29,4703900.0,3.895,249890,148.37,1898400.0,36.27,29116300.0,215.0,306692,254.04,2247900.0,51.47,13830700.0,344.86,850400.0,71.64,2224700.0,148.4,18725181,59.45,3813700.0,33.4,3134100.0,85.9,9094363,176.13,5779900.0,70.0,1228610,90.98,2924600.0,88.6,8679000.0,253.77,1476900.0,342.75,567800.0,39.79,4362500.0,2615.0,4225261,53.73,5722900.0,121.82,694500.0,3307.0,1091556,98.78,6180400.0,169.27,1171400.0,286.05,10396800.0,148.5,615254,347.73,5613700.0,38.65,5769050,63.41,23155100.0,76.86,5227300.0,30.93,22952200.0,200.6,1947900.0,267.2,4776684,25.51,6592200.0,83.56,3732900.0,60.86,3258600.0,443.0,533260,90.3,2596541,65.25,5966200.0,152.95,7314700.0,4975.0,104924,28.91,6625400.0,53.69,3470900.0,54.96,10669300.0,180.11,5086700.0,54.67,2534500.0,255.9,587700,22.465,18004801,5230.0,275971,32.954,4258024.0,111.46,5304800.0,482.84,1695800.0,912.0,244134,131.93,3039300.0,93.02,8560500.0,130.0,5115,76.24,3082200.0,118.85,1793044,2215.0,5963856,171.67,944800.0,133.96,5837300.0,44.27,12622990,214.81,5829400.0,105.43,11618800.0,1765.0,201066,148.42,2557800.0,69.1,3084900.0,958.0,779049,20.13,6047100.0,61.05,837126,286.4,888979,186.02,1275000.0,37.44,9128500.0,4336.0,485584,480.24,671200.0,192.31,944000.0,580.0,1407444,544.0,58837,40.43,2486267,130.54,845000.0,33.05,15200668,45.05,2672008,114.84,3756100.0,140.36,963200.0,33.87,8651600.0,79.51,5366400.0,136.79,3676700.0,67.87,5342900.0,266.25,1467100.0,100.91,4345900.0,34.3,1554305,754.0,257869,1670.0,630342,245.76,1031400.0,363.54,424600.0,55.08,2958700.0,71.54,2168400.0,271.5,1016499,153.2,1237341,402.77,1393900.0,211.4,3273800,96.94,961500.0,116.34,3488600.0,36.66,2415888,6.651,42198258,16.785,8027227,13.216,12880343,939.0,539178,730.0,2319873,12.535,13156062,122.19,3956800.0,901.0,271939,197.27,579500.0,871.9,893500.0,71.91,1715100.0,46.16,12033200.0,51.72,468361,449.84,184200.0,58.71,3200800.0,186.0,469875,79.6,640601,301.44,398100.0,277.55,3286400.0,81.18,3903600.0,65.73,3899800.0,71.8,5028700.0,166.6,971016,42.88,6291500.0,120.74,1386700.0,184.07,1629500.0,3617.0,1676446,155.05,1054900.0,504.6,5641237,9.61,136680700.0,529.0,218534,38.925,9213400.0,1120.0,378555,273.0,1702629,37.68,18546800.0,441.7,228700.0,249.79,1902700.0,38.27,5414200.0,707.9,59615,403.0,520019,275.76,699600.0,71.0,2106006,170.4,1606001,907.0,440432,219.95,3058522.0,1816.51,183300.0,70.39,2566900.0,39.86,4907300.0,23.56,209600.0,5020.0,41130,55.37,3817300.0,632.0,245569,40.65,1691345,838.5,1364266,100.93,652100.0,77.9,410333,373.0,103005,131.13,2418800.0,333.0,396708,101.72,4443100.0,58.1763,3144857.0,843.0,283073,78.9,2684546,14450.0,57857,73.4,700225,264.55,2075700.0,172.13,1699200.0,6800.0,2848,196.05,5621400.0,85.41,3946100.0,363.0,460878,293.21,7501000.0,38.39,1674100.0,862.4,1213952,116.04,7712200.0,62.22,4582500.0,124.43,476500.0,42.015,5078396,327.5,38100047,45.51,5394000.0,47.2,14332000.0,193.0,673951,1904.0,126327,174.21,19082400.0,172.35,28302000.0,125.93,1289900.0,266.0,806224,100.14,2119000.0,1762.0,895585,198.0,1368026,221.91,811200.0,286.5,433958,567.67,4332300.0,155.2,566063,1500.5,10557852,995.82,269300.0,24.45,8927400.0,63.51,1373800.0,78.05,2789269,15.13,24455800.0,189.4,11981788,321.75,1512500.0,381.73,4222000.0,169.35,1708361,86.38,575431,191.5,492841.0,847.0,219339,531.0,233714,109.2,4983067,116.69,1100800.0,193.93,1177900.0,2164.0,487845,1888.0,172682,2721.0,991945,395.7,13882850,251.12,1704600.0,257.8,1351754,266.4,181884,247.2,1194695,199.0,928798,62.5,2030600.0,199.114,5349986.0,17.96,25150000.0,29.97,10136400.0,2125.0,47832,29.0,1970200.0,881.0,29804821,72.96,2575100.0,785.0,75352,15.8,11659200.0,1157.0,1436904,180.01,1015500.0,286.5,2078585,95.6,835258,346.28,863903.0,265.76,1434800.0,2700.0,126688,765.0,2239327,160.5,147923,124.49,3090100.0,348.0,561972,324.0,28480690,13.38,12179575,248.69,3254400.0,165.0,942718,169.65,3104700.0,2178.0,1132300,1302.0,39839,429.03,661700.0,371.5,788926,187.48,651200.0,82.06,1843000.0,36.835,6722448,942.5,765403,9308.0,494935,319.0,228607,3824.0,2079274,2751.0,1461526,2050.0,664042,723.0,984433,70.09,1133000.0,772.4,9662563,18.746,20401117,109.4,50281618,20.75,96466400.0,606.37,1671000.0,33.79,3672200.0,506.5,660649,51.71,5122200.0,27.33,9559757.0,37.9,6173903,185.47,1215600.0,84.75,3910600.0,82.79,3712300.0,4.863,103174143,538.57,2367200.0,483.08,519800.0,126.0,2901395,5210.0,1065096,76.35,11125299,265.11,1525900.0,50.16,2019010,15.75,6569900.0,186.8,2196212,122.3762,899708.0,1028.0,578648,162.26,743500.0,138.25,1188800.0,81.07,5345100.0,75.64,16480710,574.0,223900,495.0,472888,111.0,1308542,585.0,455068,548.0,1729588,938.0,75554.0,183.51,867900.0,1509.0,505814,108.6,1645261,165.83,8037900.0,246.54,9983200.0,964.0,656024,78.2,904476,163.2,4809753,82.43,1891500.0,33.53,11209600.0,259.1,328995,15.93,13562100.0,154.52,1258500.0,252.3,3837115,31.28,9692800.0,145.0,707698,21.47,8632200.0,116.13,9435800.0,692.13,1135400.0,1374.0,237185,142.41,1991700.0,26.31,13530000.0,77.48,2048200.0,721.0,213083,70.46,21694000.0,63.78,12829600.0,23.18,9739200.0,84.88,799400.0,538.0,6684287,133.06,1489400.0,126.14,3087000.0,244.7,12204223,254.07,593100.0,213.79,1506700.0,583.9,452500.0,42.75,2204200.0,72.74,257764007,912.76,3273100.0,173.5,8475623,461.5,1395800.0,62.2,2851300.0,243.5,2596500.0,106.2,690545,76.47,13195500.0,587.0,1370451,10910.0,1924387,347.94,1783100.0,29.53,7332100.0,45.39,4236800.0,51.7,2016800.0,904.0,126498,75.91,2104700.0,131.11,2512400.0,549.82,3133200.0,166.77,606800.0,216.5,166070,262.63,1663100.0,74.15,1884800.0,62.3,4775007,653.0,639967,310.37,2954900.0,63.3,1203896,58.26,10643200.0,641.69,1001400.0,470.23,1098700.0,192.98,14213800.0,66.76,10713500.0,93.13,5339800.0,194.6,330960,2045.25,380200.0,82.22,3043100.0,215.5,461125,31.64,5420400.0,3120.0,119709,118.17,746200.0,81.85,1762500.0,364.1,9182962,206.15,1423800.0,34.51,3286793,475.91,934900.0,236.41,2043800.0,146.94,4492400.0,1295.5,2162133,211.6,5939229,1240.0,469836,55.69,5383100.0,57.01,9487700.0,323.83,844000.0,198.0,558480,204.0,3092298,24.72,5431000.0,137.56,2462900.0,565.7,1283100.0,235.0,894112,525.0,213103,94.0,11300200.0,34.3,11327000.0,556.4,16054011,72.28,60967000.0,119.37,8611500.0,566.28,649000.0,396.89,23304600.0,423.31,1283800.0,247.5,345190,304.11,25309500.0,33.93,7072800.0,177.03,1727800.0,31.33,4277700.0,1272.54,147100.0,117.0,1530203,841.0,143428,561.0,400772,269.0,654514,144.9,904851,364.0,49840,1562.0,30055,132.8,1206483,20.0,18142300.0,13.03,7066742,76.17,4182900.0,211.54,315200.0,70.01,7482300.0,43.92,9923500.0,66.8,870393,90.636,78526000.0,919.8,12321809,38.59,6233000.0,77.71,9623700.0,475.2,941500.0,4.8255,14906792,867.09,2164200.0,91.14,3415200.0,238.2,1178700.0,91.86,2692300.0,103.83,1446500.0,131.99,2668100.0,110.57,321181900.0,7494.9199,32900.0,464.3,31429188,31.88,439600.0,28.26,3609700.0,214.47,3465300.0,9818.0,244599,57.33,7126600.0,248.5,2627180,1270.0,50454,177.58,2027100.0,89.74,4589300.0,82.62,4693300.0,43.88,12563300.0,92.9,6461066,365.8,622957,11.6,8525201,150.94,12321200.0,88.7373,6681000.0,432.2,1876176,102.57,2251400.0,1910.0,32865,45.71,10782900.0,54.8,1188538,732.5,397762,334.4,479862,39.16,835595,179.33,4292600.0,,0.0,671.6666,90955,203.62,851100.0,149.89,2577100.0,106.89,3288800.0,200.5,403289,16.08,25888100.0,321.0,5087226,119.82,7148300.0,78.2,3705100.0,154.61,8421000.0,235.6,920580,180.0,666854,26.24,46998300.0,86.64,1932200.0,174.66,6702500.0,281.17,2308800.0,630.93,995600.0,580.0,209203,250.0,1025424,108.27,2776800.0,509.5,3365297,89.9,3037303,326.0,242392,203.8,917700.0,120.3,4080200.0,2770.0,105576,153.55,5354300.0,178.98,2016600.0,506.0,1031646,387.6,1609458,89.82,1428900.0,90.76,902500.0,259.67,835300.0,357.03,818500.0,573.0,57361,115.37,2661300.0,1305.0,10654,33.89,4846300.0,112.8,337959,751.4,6072921,45.165,6604008,308.43,868800.0,3982.0,222834,1159.0,4663167,1290.0,1897521,122.79,3058500.0,160.56,1044100.0,732.0,386048,92.66,847329,240.88,2241400.0,68.08,11226900.0,156.04,7808100.0,39.88,2082600.0,153.1,2846010,530.0,5959004,1626.0,50233,215.54,3351000.0,1944.0,108003,74.45,1349300.0,698.44,866400.0,3666.0,4608336,21.95,10475600.0,3800.0,42701,104.1,647721,276.5,909283,4791.0,3158676,143.84,1090600.0,5294.0,3165030,238.34,936600.0,225.03,1226700.0,2588.0,115129,686.0,1186183,48.86,1641141,271.82,1107400.0,51.7,1646900.0,,0.0,588.29,569800.0,325.4,1190537,137.89,4014400.0,804.8,32645535,628.0,667593,231.49,1109200.0,2865.0,69833,346.2,18038486,128.28,6258300.0,113.21,903000.0,31.0,3403348,258.7,837131,595.5,913978,512.0,682600,6.311,49171661,109.62,2009373,261.35,2280232,218.74,826800.0,250.8,6709073,105.47,16321700.0,75.56,10412200.0,1537.0,346782,540.0,308663,428.2,7707522,47.9,4918921,78.3,1505615,1221.5,5102089,105.9,2578689,674.4,2885803,116.6,3688532,116.0,1601355.0,2533.0,12483390,52.7,1459360,360.08,2094000.0,243.0,3244035,111.49,1163700.0,39.76,12348300.0,2004.0,1567381,1000.0,2857338,1071.0,229808,1155.5,2123874,334.34,261100.0,445.73,1524700.0,172.0,773425,88.72,5368300.0,274.0,255794,75.74,1066200.0,174.54,1949500.0,514.21,1470100.0,188.6,8175158,188.6,1231279.0,7395.0,143185,69.62,5728400.0,78.0,3829803,166.2,1138530,191.2,2898,1463.5,2491120,1516.0,332329,159.5,1929258,1230.0,7703904,232.25,1476800.0,1044.0,2258261,12.75,22798700.0,11.81,4708910,125.25,1991600.0,24.035,4951361,89.83,3209700.0,178.95,3285800.0,223.75,1433152,69.3,3793780,986.0,130466,2370.0,543895,46.74,4603400.0,85.11,1925500.0,66.93,3860200.0,2676.0,370750.0,95.64,465491,54.15,4604800.0,382.31,1263800.0,90.8,1145723,75.09,3498500.0,26.73,32211600.0,59.4,1500100.0,518.5,1586207,4365.0,146010,263.0,1308827,1344.6801,271100.0,491.27,258800.0,250.66,2389700.0,63.39,2496600.0,147.29,1233200.0,173.2,1647791,1686.0,83552,107.7,412930,105.39,3451700.0,42.24,7319500.0,109.8,1105487,114.05,8020200.0,34.66,7861960,548.0,442143,82.8,1013693,120.65,4834100.0,146.99,1914000.0,527.64,1852900.0,295.0,550587,262.95,3276500.0,648.5,666226,1304.98,119200.0,77.72,5231700.0,181.98,1682000.0,73.5,8498618,67.65,1751200.0,304.0,900920,98.89,2263200.0,286.0,1425717,256.02,932200.0,289.5,665950,375.9,24988853,263.45,98451600.0,60.53,1545200.0,341.73,1621900.0,64.98,9677700.0,56.32,5408114,207.87,2273200.0,110.2,47000273,189.34,7120200.0,73.37,1553000.0,606.94,331300.0,86.27,10059500.0,74.96,16504900.0,54.58,14360188,44.22,1703500.0,175.42,1237200.0,111.8,3320123,355.0,845900.0,4538.0,5037136,54.04,1365972,487.72,4964000.0,245.27,2311100.0,120.5,5742100.0,625.88,1126200.0,75.9,790404,240.0,1369837,44.38,9879700.0,792.5,1101690,949.0,2117211,344.16,8611100.0,1012.0,187942,596.0,174905,31.97,12094200.0,30.47,2929500,126.0,4179300.0,97.95,1175100.0,235.17,1429800.0,25.74,11399706,69.6,61116702,444.5,600209,112.1,86710,109.7,2386775,295.36,726800.0,239.94,776900.0,485.72,1325400.0,114.41,11789300.0,416.0,970095,67.69,2342300.0,9.51,17081100.0,615.5,1017670,44.23,22845900.0,177.59,1020200.0,386.33,645700.0,,0.0,10.7,46739300.0,253.76,2148500.0,41.45,11790200.0,103.8,2618100.0,2480.0,877029,148.97,3740900.0,72.65,19460400.0,1723.0,990143,410.5,430332,225.96,1800600.0,54.61,8795100.0,94.64,19957800.0,460.6,515362,630.6,3806903,,0.0,62.17,1204100.0,182.43,1355400.0,232.76,967100.0,2531.0,913366,330.43,636800.0,321.5,748080,30.22,3997300.0,88.19,1797200.0,67.66,5262300.0,107.62,17150200.0,372.0,249034,128.96,1504700.0,159.26,2020200.0,33.1,2961757,105.32,1081400.0,294.56,469000.0,202.16,6523500.0,167.25,3011500.0
-2025-03-07,322.5,889735,126.7,2056100.0,145.4,3523558,2336.0747,2136955,239.07,46273600.0,214.29,6806100.0,175.0,4038095,1916.5,1109820,58.26,2111047,134.39,5616600.0,137.14,8254800.0,46.59,659745,16.575,8035076,91.0,1073500.0,342.18,4459900.0,34.11,2542194,449.4,3039500.0,225.86,4062900.0,49.44,4428600.0,2992.0,565308,306.45,2293500.0,236.4,576841,259.75,3448300.0,1593.6,84848,98.59,2539300.0,11.25,20483000.0,108.41,2080200.0,40.74,6506616.0,239.5,642863,4516.0,1426938,180.3,1094217,81.52,4439100.0,169.56,1382893,204.58,489400.0,423.0,963496,324.0,4131400.0,87.52,4500000.0,75.51,3451100.0,236.5,407468,173.75,1688000.0,200.73,1957900.0,131.3,942700.0,2660.0,185843.0,343.2,959053,1204.0,309156,155.68,5537800.0,10.29,26289200.0,100.31,33254400.0,183.99,1773300.0,324.86,3944900.0,499.34,450000.0,212.29,3599400.0,199.25,59802800.0,83.36,12894400.0,1844.5,902351,97.6,239885,403.09,1300600.0,69.41,1389400.0,18.84,8204400.0,132.8,1515964.0,316.41,1383800.0,62.93,8120400.0,132.4,5946500.0,66.83,4262700.0,102.49,1016900.0,125.55,6537600.0,288.6,254919,151.5,1596415,1350.0,92952,732.22,1426400.0,569.0,243566,148.6,1315600.0,382.0,1716026,782.4,1504897,535.4,8549630,218.45,548000.0,194.96,74528900.0,183.94,1195500.0,145.4,2702900.0,526.4,1277800.0,273.21,3817000.0,12072.0,3117551,3614.97,198900.0,154.18,12526700.0,1566.5,16814434,711.0,2774584,41.4,50651400.0,613.0,76550,152.5,120010,54.26,2330500.0,298.75,39777130,53.63,4094457,3145.0,2959160,36.57,4549800.0,23.25,11825421,128.8,3577814,140.0,11195035,13.16,12602535,79.41,3116600.0,439.6,896425,313.5,2140107,229.54,1813600.0,133.15,263060,20.32,3823500.0,887.0,1665119,36.93,5473100.0,75.6,2070900.0,5440.0,32320,754.0,203694,378.0,810052,150.38,2925500.0,85.84,6459200.0,3628.0,501436,4673.3799,296900.0,42.89,9118600.0,134.51,1048800.0,946.92,1180800.0,350.6,3216217,268.9,2771575,83.62,1362425,61.09,18538200.0,576.0,118113,71.82,2101651,116.8,3446211,76.57,3555933,66.78,271770,3076.0,990963,255.0,2651338,658.0,316501,413.45,43666529,346.2,1854267,240.92,632800.0,997.6,1880322,487.0,1073680,592.0,137791,495.62,3842200.0,118.65,2405700.0,1264.0,125945,484.0,383483,89.9,966293,99.13,12987100.0,160.25,24854782,428.0,3441628,1310.0,44540,29.24,1284460,2288.0,480934,145.15,6476800.0,69.0,1357800.0,915.0,198483,417.6,368660,70.46,18212900.0,13.03,3692442,27.23,10894300.0,126.5,2615100.0,153.75,615712,67.39,7017300.0,350.3,3063800.0,286.59,1259900.0,333.8,376619,23.6,7220467,213.0,933800.0,130.46,2611300.0,2410.0,396539,6160.0,176651,3466.0,735404,97.73,2669400.0,1450.0,1679318,147.0,553494,243.21,2405900.0,168.37,2348900.0,77.13,3520400.0,41.64,5011800.0,4810.0,51409,112.33,1696800.0,410.0,1396936,102.45,1709000.0,96.6,1229781,379.52,1581700.0,321.02,2193500.0,139.96,654700.0,4410.0,65386,96.74,10097300.0,3.9,203790,151.03,3211400.0,37.59,43323100.0,217.5,284519,254.57,2698400.0,50.23,24666800.0,342.13,1399100.0,73.08,3049400.0,146.5,14210842,60.03,5511100.0,34.26,5001300.0,83.4,2986421,173.17,10064400.0,68.52,582501,85.0,5336900.0,90.63,8603700.0,254.58,2250600.0,335.71,850900.0,41.81,6630900.0,2603.0,2984332,53.74,5261900.0,121.49,731200.0,3245.0,654002,97.51,10136700.0,175.92,1169100.0,282.89,8248100.0,150.4,517475,333.5,6869400.0,38.76,5272716,63.94,21154800.0,79.39,3740900.0,31.26,19422400.0,203.06,1804800.0,265.2,3822132,26.09,7421200.0,83.23,5748000.0,60.56,3614200.0,444.5,722062,89.7,4830500,66.33,10083100.0,156.34,8562600.0,4965.0,38776,28.48,9478900.0,55.22,6524600.0,53.28,15670600.0,178.08,7987400.0,55.42,2975500.0,257.3,485784,22.095,12453962,5290.0,328074,32.6987,5164073.0,109.63,6028400.0,499.62,2615900.0,890.5,406946,126.72,5980700.0,91.46,10162100.0,133.4,65343,81.84,7380800.0,117.0,1556931,2176.5,4839485,175.56,1092100.0,133.42,4496600.0,43.05,5117982,212.07,5937300.0,105.51,12715900.0,1783.0,329639,149.17,2704700.0,68.99,2949400.0,962.0,536922,20.51,4463200.0,58.1,2213229,286.6,761056,185.64,1657400.0,37.45,8667000.0,4282.0,231299,472.05,788700.0,194.67,1151500.0,580.5,2000832,542.0,188674,39.4,2035546,131.68,2408000.0,34.07,10418883,43.81,2079068,116.74,3479200.0,147.02,1099300.0,34.71,10540900.0,77.84,3882500.0,140.04,3356800.0,70.51,7389600.0,269.26,1160200.0,103.64,2865800.0,34.02,659226,749.0,143514,1612.0,640096,254.69,1352900.0,363.76,359700.0,56.4,3749500.0,73.31,3043400.0,272.0,659777,153.8,628533,409.46,1638100.0,209.4,2129600,98.79,870500.0,118.61,3986800.0,35.59,1453837,6.788,30673441,16.895,7044418,13.536,16476744,950.0,154061,723.6,1724538,12.88,11981540,125.26,4767200.0,892.0,117501,198.8,510700.0,859.52,1003800.0,71.97,1811700.0,47.0,9484900.0,51.36,432637,446.74,107000.0,60.98,2954700.0,185.2,465811,81.9,739174,301.74,554600.0,284.98,4533900.0,81.33,4808800.0,65.8,3050300.0,70.33,5207600.0,165.4,356797,43.11,6670200.0,126.48,2609600.0,184.33,2258900.0,3594.0,1218776,157.27,1807200.0,499.7,2860344,9.9,150644900.0,525.0,738450,39.99,9792800.0,1116.0,428122,272.0,2025667,36.94,16969400.0,440.73,248900.0,253.92,1569300.0,38.56,8999400.0,713.7,121354,402.5,561102,275.63,547700.0,70.5,1610272,173.4,935927,902.0,326898,218.04,4456927.0,1834.13,213600.0,71.27,4576500.0,40.06,5773200.0,23.98,217700.0,5060.0,469898,55.67,4586400.0,640.5,283031,40.23,1370683,848.5,841958,101.31,630700.0,78.1,540492,386.0,129837,139.13,3456400.0,330.5,305458,101.28,5560900.0,57.7242,4330797.0,848.5,171156,75.9,3073998,14470.0,49984,74.2,1117383,271.56,1978800.0,175.28,1885500.0,7120.0,3444,193.85,7681300.0,86.58,4076700.0,363.0,868409,289.3,7397700.0,40.0,2293600.0,877.7,646046,117.41,14406000.0,64.5,9001900.0,125.49,753400.0,42.075,3998321,319.15,33075409,45.93,6412900.0,47.44,13824400.0,192.8,333274,1918.0,59642,175.75,16395300.0,173.86,27385800.0,127.17,1428400.0,269.0,12678734,100.77,2108700.0,1867.0,495074,203.0,1285987,219.34,1082700.0,273.5,1651415,559.67,4069600.0,154.2,315552,1534.0,8914164,1007.71,326500.0,25.0,17214800.0,64.35,2190100.0,76.8,2211140,15.14,25519000.0,189.45,5935943,330.15,1869000.0,376.8,4573900.0,166.85,848294,87.26,426281,191.0,155153.0,847.0,77049,529.0,403511,109.4,3755352,117.8,2104000.0,195.97,929100.0,2124.0,512609,1906.0,84687,2721.0,777010,399.4,11077260,247.14,2219300.0,257.8,1872581,266.5,125079,236.7,894765,197.6,924979,64.54,3005500.0,202.1866,6029345.0,15.81,81950800.0,30.54,10995500.0,2105.0,46463,29.94,2855000.0,876.4,46851769,74.59,2145400.0,790.0,99181,16.33,9836100.0,1154.0,581026,185.06,2806400.0,295.5,887230,96.9,1003066,354.47,1078895.0,259.76,1553000.0,2670.0,199697,759.5,1288151,162.5,56471,124.4,5132400.0,346.0,185206,318.4,27509349,13.585,13856762,261.54,6700200.0,169.4,1185262,170.24,3541800.0,2128.0,1120825,1292.0,61544,430.12,654300.0,369.0,762025,187.66,825800.0,82.52,1847200.0,36.025,3580873,936.5,712447,9112.0,418138,326.0,194031,3856.0,1205036,2780.0,934805,2048.0,401752,721.0,1268750,70.79,1629800.0,775.6,12532105,18.87,15083910,110.0,4019740,20.64,81099600.0,609.61,1689700.0,34.19,3736400.0,505.5,477960,52.3,5517900.0,28.18,10580322.0,38.55,27488464,191.63,1971800.0,85.23,4479400.0,84.38,3869000.0,4.8945,94482163,518.26,3687900.0,482.1,566100.0,128.4,767028,5215.0,664525,78.8,8986221,274.48,2321000.0,50.42,1680132,15.63,7188900.0,186.9,9298013,123.297,987376.0,1016.0,386120,163.45,980200.0,139.95,1210500.0,80.06,5576700.0,77.82,12414373,577.0,329969,497.5,519806,112.0,410316,573.0,157468,544.0,1869397,937.0,96429.0,191.28,1300700.0,1460.0,980382,108.8,942228,166.69,9637600.0,242.28,20498700.0,970.0,185027,76.1,965178,147.6,18852757,82.45,2950500.0,33.34,11650300.0,249.0,494916,15.73,18700000.0,155.89,1000600.0,259.1,5101907,32.18,15742600.0,143.8,1219746,21.43,7559900.0,115.27,8870700.0,711.29,1088100.0,1368.0,145343,144.79,2966800.0,26.14,12813600.0,76.72,2401900.0,730.0,266566,71.43,28393300.0,66.7,10791900.0,23.42,14446300.0,85.34,632700.0,549.0,3954752,139.24,2539300.0,125.19,2744600.0,246.6,16148126,253.03,801600.0,220.1,1868300.0,606.61,547900.0,43.38,2875300.0,70.92,188578570,869.58,4818100.0,177.2,6628049,473.65,2168700.0,62.49,3130600.0,242.66,2570600.0,106.45,761346,79.01,14160300.0,603.0,3806333,10830.0,1976542,344.36,1717400.0,29.2,27553900.0,45.06,4715100.0,53.01,2932300.0,905.0,92929,77.5,3224000.0,127.51,3820600.0,546.77,3161300.0,166.36,918300.0,218.5,266860,262.75,2337400.0,75.2,2928800.0,60.7,2864015,634.7,809708,321.29,7607600.0,65.1,1209992,59.77,8182600.0,644.22,975500.0,461.51,1245400.0,187.65,5783300.0,67.74,13950500.0,94.5,7795900.0,197.8,1175920,2009.34,771600.0,82.25,3131900.0,217.5,540023,32.03,9376400.0,3105.0,114330,117.01,665400.0,82.62,3604100.0,367.8,4916316,208.94,920700.0,34.6,2516629,460.39,983200.0,235.49,1671900.0,146.3,5891100.0,1273.5,1132901,213.3,4259348,1212.0,447191,55.07,6355500.0,57.79,12645200.0,327.33,1061000.0,198.4,595848,206.5,1353183,25.14,6437600.0,137.55,2832500.0,596.79,782400.0,236.0,1227671,525.0,314422,94.65,24100900.0,35.61,17337700.0,488.8,15237210,70.84,38853100.0,119.29,8513500.0,561.89,710400.0,393.31,22034100.0,423.13,856800.0,250.5,306685,287.18,22764500.0,33.15,6530800.0,178.74,1615500.0,32.62,7333100.0,1291.5601,147700.0,115.2,1696986,840.0,317751,561.2,234980,268.5,473011,149.9,734816,360.0,68680,1570.0,37675,135.4,1289061,20.06,18214000.0,13.22,9529130,74.66,4114400.0,215.31,398700.0,72.83,13469300.0,43.87,8254600.0,66.9,1500222,89.111,77375000.0,929.8,6124256,38.5,10561100.0,78.59,9294300.0,486.52,1027200.0,4.8045,13803677,850.63,2528100.0,88.09,4669300.0,242.22,1221500.0,93.77,2480900.0,104.32,1294500.0,133.72,3383900.0,112.69,341755500.0,7393.21,33100.0,455.1,28283880,31.82,599800.0,27.96,2403500.0,222.56,4301500.0,9922.0,210701,58.48,6256800.0,251.5,1964969,1275.0,29868,179.55,2667000.0,89.57,4077200.0,85.0,7341200.0,45.4,10341800.0,101.7,3056363,359.55,753866,11.74,8574377,155.16,12646500.0,87.934,5494500.0,434.4,478549,104.01,3914600.0,1908.0,63950,47.24,11347800.0,55.12,815344,739.0,296786,331.4,958946,38.94,729589,180.93,4808100.0,,0.0,677.0833,118884,213.02,707600.0,153.48,2253800.0,110.06,3080100.0,196.8,463081,15.97,22689100.0,312.0,2688879,119.92,5717000.0,79.09,4392000.0,154.44,8997700.0,232.8,834996,181.4,1026885,26.73,54337700.0,85.61,1662600.0,175.95,9566700.0,279.82,2885700.0,634.75,1189300.0,579.0,147245,250.0,326439,107.91,2461700.0,515.0,2181784,90.5,2517265,322.5,279700,206.65,805500.0,119.91,4004300.0,2746.0,459223,150.95,7932500.0,179.77,1853500.0,506.0,421512,392.4,1954879,88.35,3007600.0,91.99,1131200.0,251.81,1238200.0,364.31,547400.0,573.0,49925,115.48,2170700.0,1310.0,16933,34.07,8132200.0,115.4,446736,752.0,7785690,44.275,3713666,313.98,895200.0,3910.0,206393,1178.0,1576529,1283.0,2519045,126.18,3463700.0,162.65,1273500.0,731.0,276571,94.78,854954,246.02,2057600.0,70.48,16388300.0,161.22,8727600.0,39.75,1783700.0,158.4,1623793,514.0,5132999,1642.0,49831,214.0,4741300.0,1944.0,208197,73.96,993000.0,707.51,1083900.0,3687.0,3429233,22.07,10446600.0,3660.0,20102,102.3,667792,275.5,1485735,4802.5,2491976,143.37,872100.0,5418.0,1826162,232.63,1004000.0,232.44,908200.0,2524.0,103291,688.6,1851470,47.61,1401398,276.54,1078600.0,51.78,1782400.0,,0.0,588.38,462700.0,324.8,2560798,135.96,4252700.0,801.4,31808188,631.0,543214,234.18,972300.0,2780.0,91836,341.2,16074104,128.4,6418500.0,117.56,1399100.0,31.12,2856352,250.8,1280837,604.0,1057889,510.0,329451,6.223,30631130,109.62,2594253,254.35,2248943,223.73,1520800.0,254.6,12220836,106.48,11637400.0,74.63,12013700.0,1549.0,842265,539.0,228578,407.4,7938744,48.6,9955432,78.4,1353950,1232.0,4432103,105.9,2788784,693.4,2580722,116.0,5054191,122.2,3365898.0,2554.5,8829502,52.38,765941,363.62,2024500.0,234.3,2291166,117.38,2432100.0,41.37,19615800.0,2000.0,1534921,976.2,2113560,1082.0,158981,1153.5,2128038,342.05,362000.0,450.88,1119200.0,167.6,791877,91.4,6728000.0,273.5,166405,77.93,1219200.0,171.1,1898700.0,497.0,1911200.0,174.8,2518363,189.3,789304.0,7215.0,154821,69.3,5948300.0,79.15,10524455,165.0,2430653,183.6,1495,1470.5,2148801,1504.0,328028,160.1,788406,1215.0,7629476,232.74,667400.0,1040.0,1956771,12.73,19774700.0,11.638,5334606,125.03,2180600.0,23.725,3797560,89.65,2216300.0,186.25,3980200.0,223.9,1554960,71.6,3264897,1000.0,113144,2393.0,613085,46.53,4032600.0,88.97,2539300.0,72.61,5794800.0,2588.0,307066.0,95.78,340440,54.74,6715300.0,379.3,1961800.0,90.0,609301,76.55,5424500.0,27.12,35341900.0,61.86,3101300.0,527.5,2885399,4400.0,59506,262.5,958839,1341.59,329000.0,482.94,379900.0,238.86,3872600.0,64.37,1991300.0,150.81,1828800.0,173.2,1382097,1704.0,54511,102.6,474927,108.54,2402800.0,42.19,8470700.0,111.2,1619634,115.08,8050900.0,34.26,3608526,548.0,406556,85.3,1014182,119.27,6230100.0,143.73,2568400.0,531.71,1799000.0,296.0,1396874,265.24,3289600.0,633.5,1418715,1374.74,137900.0,74.92,7520400.0,181.91,2635100.0,72.3,11649442,69.06,2360400.0,305.0,1099961,100.66,2534000.0,284.0,1894883,257.7,966900.0,294.5,702178,380.1,9108570,262.67,102369600.0,61.24,1699700.0,344.76,1579100.0,64.91,11486700.0,56.54,6832954,204.33,1889400.0,114.05,26256037,190.52,7706800.0,75.42,2577500.0,588.01,431900.0,82.88,14860400.0,76.27,18610400.0,53.36,10800751,44.48,1793100.0,172.66,1876400.0,111.3,3133931,355.43,983500.0,4607.0,4537000,54.8,1775554,493.48,5434100.0,249.31,2835800.0,121.62,5635800.0,628.76,1000700.0,75.2,543071,230.0,783199,44.72,10793200.0,800.5,1122110,958.2,2124799,345.32,6358700.0,1048.0,780864,605.0,141220,32.65,10923700.0,30.77,3975492,126.85,3107600.0,100.12,1444800.0,220.9,3778900.0,25.74,5161576,72.5,96971178,445.0,258549,111.0,64258,108.15,1209123,300.48,754100.0,240.47,653300.0,488.29,1198300.0,114.32,9798000.0,404.0,808780,67.87,2195500.0,9.65,14478900.0,613.0,910878,46.06,44992100.0,179.29,1285300.0,392.99,502100.0,,0.0,11.07,49421400.0,252.38,2035900.0,41.7,12084700.0,106.84,3884700.0,2476.0,635459,147.45,3323900.0,71.05,21256900.0,1706.0,490976,423.5,418585,229.55,1906100.0,54.38,9674000.0,91.72,35913200.0,451.0,426595,638.4,4461507,,0.0,62.56,1387100.0,188.41,2239400.0,231.47,892200.0,2514.0,695020,330.89,463800.0,314.0,910145,30.65,5394200.0,88.72,1889600.0,68.0,3849600.0,109.02,19625000.0,371.0,455544,130.62,1282800.0,162.53,3411300.0,32.85,1274418,107.99,1792900.0,292.69,1178300.0,208.76,4346500.0,170.37,3296800.0
-2025-03-10,325.5,1204524,121.9,3412300.0,145.0,3323123,2214.4399,6114073,227.48,72071200.0,216.66,8604000.0,174.9,2790944,1930.5,774633,58.24,2543735,132.15,7493000.0,137.36,7028000.0,45.93,674952,16.3,8221544,90.72,1856700.0,335.3,3454700.0,34.72,2677876,435.08,4001600.0,216.26,4946600.0,50.61,6451400.0,3031.0,518986,302.99,2991400.0,226.8,602628,248.4,3198600.0,1543.4,80686,99.25,2308400.0,11.78,20807600.0,106.76,2579900.0,46.56,91959305.0,235.5,664091,4355.0,2321062,183.26,1242834,81.92,5444400.0,163.12,1971321,205.3,442700.0,416.5,1265711,321.85,3180700.0,84.15,3873400.0,76.39,2849100.0,228.5,369211,163.39,1738300.0,198.74,2711800.0,132.3,1117600.0,2390.0,443733.0,342.3,893838,1196.0,542748,149.99,8008400.0,10.26,30670300.0,96.63,38733200.0,179.37,1814000.0,327.36,4120700.0,480.37,568200.0,213.07,4156600.0,194.54,62350900.0,77.56,15811700.0,1768.5,847830,96.5,154421,398.99,2097600.0,69.61,1491100.0,19.02,9266100.0,133.2,561573.0,303.71,1591400.0,61.79,8764500.0,126.01,5794200.0,64.34,4225400.0,102.17,1411900.0,116.38,7267400.0,276.0,281673,152.9,834949,1344.0,323590,683.11,2321500.0,562.0,468534,149.92,926700.0,364.5,2223095,777.6,2532791,535.0,18263059,216.37,784200.0,184.45,44217100.0,186.52,788000.0,149.31,3047400.0,515.45,1359900.0,261.32,4284100.0,11842.0,2680025,3690.1201,188900.0,148.15,10204000.0,1569.0,10358553,697.0,1804568,39.83,77498400.0,608.0,73654,150.5,196758,53.97,2233400.0,284.55,96013777,52.93,3563748,3154.0,3125810,36.56,5310600.0,23.555,4956259,127.4,1933830,140.7,5309365,12.76,13106345,78.86,3257700.0,430.4,675104,303.5,442143,227.45,2607300.0,135.45,314593,20.03,4174900.0,896.5,6163279,37.96,5453000.0,76.31,1871400.0,5280.0,65627,745.0,170644,383.0,720677,150.71,2651100.0,84.24,5259600.0,3628.0,679298,4451.0298,360800.0,41.16,10966800.0,135.58,1865100.0,915.26,1069500.0,354.8,3296850,274.2,4287259,85.66,1409706,63.11,20295700.0,568.0,165465,72.34,2355654,115.2,2338223,74.44,3997676,65.18,369464,3010.0,1147069,249.0,1570928,650.0,177109,418.45,46811623,332.2,658498,232.45,1169800.0,1004.5,1612754,478.0,606841,571.0,214755,497.1,6262000.0,119.63,2445800.0,1246.0,144250,472.5,306068,89.1,1195555,94.13,17009300.0,160.95,24011219,426.8,4915019,1295.0,73038,29.68,1760860,2220.0,679399,139.37,6826000.0,68.17,2282600.0,922.0,265003,410.6,253472,67.41,22378400.0,13.32,4221600,27.62,10118000.0,123.93,4447100.0,152.8,522742,67.05,6694400.0,345.21,2809100.0,292.96,3741200.0,331.2,683218,23.26,9771706,219.02,945200.0,125.92,2640300.0,2364.0,155483,6340.0,137049,3470.0,798090,98.52,3772500.0,1380.0,1203396,147.0,208881,233.96,3026300.0,169.51,1755100.0,77.1,2434900.0,39.81,7375600.0,4805.0,49729,113.2,2232400.0,401.0,1193671,101.56,2159500.0,95.5,1316661,373.52,2029700.0,326.68,2746800.0,138.46,641000.0,3455.0,465714,97.5,9791400.0,3.875,396920,148.06,2136400.0,36.11,43425200.0,215.0,358051,262.28,4407300.0,49.83,19063400.0,334.24,1367300.0,74.01,2952200.0,144.0,22492402,59.44,5977400.0,34.43,6112300.0,81.1,8105787,163.87,6937800.0,68.3,661772,79.89,4074000.0,92.9,12086700.0,261.56,2307400.0,324.69,717200.0,42.04,5124200.0,2620.0,2368437,52.82,8144200.0,122.03,1451300.0,3172.0,1401946,93.77,12963300.0,175.12,1516900.0,272.9,10040200.0,145.6,748968,308.86,6997000.0,38.52,5286789,62.06,27417600.0,79.91,4751900.0,30.65,20051800.0,200.61,1824000.0,264.8,5850832,26.75,8628000.0,84.0,9940000.0,60.24,4015800.0,442.5,1422949,88.55,5509375,65.23,8341000.0,157.57,11750300.0,4925.0,70905,27.26,6264800.0,56.54,6307000.0,50.33,20260900.0,177.86,15743500.0,54.71,3205800.0,263.2,760019,21.275,13557246,5270.0,196930,32.1464,4915035.0,101.65,9445400.0,488.78,2174100.0,885.5,383266,121.11,4072800.0,90.34,8384900.0,128.0,135954,82.8,7211600.0,116.0,1441074,2183.0,5961855,173.12,1396700.0,133.95,4684600.0,42.53,4276905,205.23,5709600.0,103.08,10947100.0,1782.0,124227,145.63,2903500.0,67.44,3002700.0,976.0,376790,20.67,6088300.0,56.55,1492975,293.0,1140639,177.74,1608900.0,37.4,6310800.0,4182.0,262468,440.03,1172300.0,195.52,1368000.0,570.5,1009990,531.0,183540,40.29,2323952,132.01,2422600.0,34.5,10308237,43.04,1875583,118.5,5022400.0,151.9,1484600.0,34.21,10579000.0,70.72,8340200.0,140.43,5440900.0,68.19,9352000.0,265.68,1534900.0,106.66,3471800.0,34.38,673750,746.0,140958,1618.0,381221,249.92,1653500.0,357.2,568200.0,56.99,5143600.0,72.04,3098700.0,273.3,720725,151.8,657721,409.55,2139500.0,207.2,8636582,97.05,800900.0,111.83,5156100.0,35.11,1196453,6.94,39775003,17.07,6896104,13.63,11895478,936.5,299685,661.2,2765660,12.82,9030256,125.89,3172800.0,884.0,282968,190.41,790600.0,830.63,915000.0,70.88,2076100.0,47.49,10368400.0,52.24,556326,450.61,101100.0,61.76,3445700.0,184.4,201827,81.1,1604994,299.12,483400.0,277.61,4149400.0,80.46,6206600.0,65.06,4724400.0,68.53,4773200.0,160.4,815030,43.76,8806200.0,122.15,2901800.0,176.6,1901400.0,3567.0,1827710,155.76,1506400.0,494.0,7178447,9.96,167183800.0,509.0,266169,39.9,10584400.0,1124.0,652945,267.5,974644,34.5,21433000.0,442.91,296800.0,246.51,1657900.0,39.37,7370000.0,704.0,27069,398.0,585755,266.5,634400.0,70.7,1142099,171.9,952764,905.0,584090,214.62,5614430.0,1695.35,279000.0,71.27,4910800.0,39.28,6958300.0,23.76,270600.0,4930.0,91808,54.12,3852300.0,645.5,190398,39.3,1693976,838.5,1447349,99.73,1013600.0,77.9,912487,372.0,107277,133.11,3449100.0,326.0,440881,96.04,5573600.0,56.4582,3901911.0,824.0,212684,69.9,1748822,14380.0,60536,74.7,951784,271.94,2274400.0,172.42,2386400.0,7020.0,3706,192.12,6195000.0,85.36,3552100.0,357.0,603885,270.13,6818800.0,39.745,3191700.0,869.4,237159,117.21,11194400.0,65.3,8862600.0,122.58,693400.0,39.865,5594325,315.3,90913508,45.01,5428200.0,48.08,21621600.0,195.0,535919,1902.0,183059,167.81,28990700.0,165.87,43604000.0,129.02,1762000.0,269.0,604092,97.07,2728600.0,1853.0,380047,203.5,3753758,215.32,937900.0,261.5,524346,531.66,5272100.0,153.6,1012930,1558.5,26729072,1015.84,363000.0,24.89,10793800.0,63.93,1723300.0,76.25,2732032,14.64,28774100.0,189.2,4571823,336.16,2674900.0,374.65,3710500.0,159.85,920699,86.72,715584,187.5,295182.0,839.0,88361,521.0,1550561,110.4,6813050,117.35,1636300.0,197.03,1039600.0,2118.0,611470,1792.0,167259,2679.0,608551,397.8,33335258,238.9,3351600.0,255.4,917474,267.0,163670,236.2,588063,190.0,1054702,65.62,2912600.0,201.5269,4431903.0,15.08,32930200.0,29.98,8851100.0,2070.0,75183,30.27,3639500.0,854.8,28712273,75.45,3053800.0,777.0,103248,15.9,10884100.0,1153.0,641558,186.36,2902500.0,294.5,516855,95.3,1194537,337.68,1205562.0,251.25,2108400.0,2640.0,241686,743.0,1179902,160.5,67375,122.31,4430500.0,342.0,212550,310.5,30587073,13.745,9923617,256.9,8165500.0,166.2,668195,169.15,4806200.0,2004.0,3610359,1272.0,40912,436.48,996100.0,364.0,735749,186.23,697800.0,80.33,1731100.0,34.355,7220522,928.5,633921,9100.0,498154,314.5,758681,3706.0,2127732,2763.0,3451627,2006.0,654275,712.5,1138276,71.13,1239500.0,742.6,7334320,18.528,17137657,111.4,4926290,19.93,82760600.0,579.78,2375900.0,34.26,4225500.0,489.2,701945,49.9,8218700.0,28.19,9741944.0,38.85,5759899,188.78,1890900.0,83.52,4090500.0,83.4,3424900.0,4.79,89253733,482.61,5517400.0,471.61,552200.0,131.0,1758363,5170.0,603579,78.85,10421065,267.67,1829900.0,50.2,1793776,14.82,7068100.0,180.7,2166522,122.3564,901728.0,1000.0,528366,160.21,845400.0,133.35,1389000.0,77.92,6093000.0,77.68,11427177,591.5,646675,493.0,809883,110.5,1072339,565.0,162764,535.0,2556594,931.0,170610.0,190.15,1181100.0,1448.0,1003964,106.0,1751556,167.7,17559000.0,232.22,18887200.0,952.0,154977,75.6,1539897,140.8,6415407,82.45,2778700.0,32.54,21290600.0,255.0,447291,15.16,22089700.0,152.89,1403500.0,268.6,6173093,32.22,14768900.0,140.0,1117308,21.27,5443300.0,108.17,11977400.0,678.36,1389200.0,1344.0,421117,147.4,3193800.0,26.14,14227400.0,74.0,3050500.0,697.0,512355,71.45,25251200.0,67.72,10685900.0,23.92,18035100.0,84.94,848500.0,564.0,8125750,137.38,2016600.0,125.22,2781400.0,245.0,15277837,244.13,1062200.0,217.85,1844400.0,604.62,615000.0,44.05,3826700.0,69.18,349889268,829.76,5962900.0,180.3,4935808,479.17,2284400.0,63.27,3181200.0,242.38,2497500.0,104.0,597893,73.81,16652700.0,600.0,5577412,10695.0,2327942,333.77,1956900.0,28.18,14082400.0,45.34,3889800.0,52.47,2025800.0,894.0,222182,76.54,3319400.0,122.79,3472100.0,537.12,3893400.0,167.34,948600.0,217.5,1348371,257.22,2447300.0,73.91,1975800.0,61.96,3613491,630.3,643780,317.25,4707600.0,63.0,1157037,53.45,16124400.0,658.84,1706400.0,450.29,1198400.0,180.32,6470300.0,68.15,14133200.0,93.8,10771700.0,191.6,732695,1944.61,868400.0,79.18,4364800.0,214.5,729283,31.89,9080500.0,2975.0,266191,115.76,697900.0,84.19,4391900.0,362.4,5422318,212.57,876300.0,35.35,2862037,468.13,1356500.0,236.22,2184300.0,147.62,4966500.0,1253.5,1066957,213.4,10130064,1200.0,393686,55.77,8910400.0,58.99,16149900.0,333.27,821600.0,198.3,2323996,203.5,788172,24.88,5872800.0,136.26,2799300.0,581.59,1152500.0,233.0,1223732,528.0,314344,95.23,20897600.0,35.96,12537700.0,490.0,14334581,65.67,32136400.0,111.69,16765700.0,545.34,819700.0,380.16,32840100.0,415.67,1114400.0,243.0,409250,239.27,31478300.0,31.47,3497000.0,173.75,2021200.0,32.03,4409600.0,1294.4,177300.0,113.4,2155457,835.0,137420,565.0,270420,266.0,840632,144.0,515190,357.0,59810,1542.0,43564,131.2,1064544,18.74,19677400.0,13.025,9203537,72.85,5235600.0,212.4,387600.0,76.16,25263700.0,42.37,8741400.0,66.4,793007,86.668,69953000.0,955.6,13711206,38.52,8036100.0,76.4,15822600.0,495.45,1567100.0,4.8015,10622019,783.83,3898500.0,84.82,6156600.0,239.1,1969800.0,92.05,2147300.0,101.32,1625300.0,126.7,3432900.0,106.98,366487400.0,7503.4199,32700.0,438.0,55989909,31.1,722400.0,27.35,3170200.0,208.84,3747700.0,9950.0,278549,58.49,7584000.0,248.5,2633308,1260.0,22239,177.97,2021800.0,91.42,5995400.0,85.51,7667300.0,44.16,10971100.0,94.6,2041013,364.5,712673,11.82,9849323,148.79,21486100.0,89.772,6969000.0,425.4,1885391,103.92,2896300.0,1838.0,67035,47.36,12525900.0,57.88,1405696,714.5,402766,327.0,1061858,39.59,1119441,173.83,6307400.0,,0.0,670.5833,158434,217.02,996000.0,154.52,3967500.0,110.56,4924900.0,194.0,869375,15.91,23838600.0,306.5,3911946,115.63,7750100.0,78.59,6025300.0,156.25,11156900.0,234.8,1188200,178.0,835778,26.64,53013500.0,83.68,1858300.0,176.26,11047000.0,278.69,4159500.0,606.6,1373900.0,575.0,181332,242.5,273494,107.4,2653200.0,514.5,3257676,93.9,6131071,316.0,788335,199.24,2260000.0,117.87,4238600.0,2688.0,118118,150.59,11848700.0,174.61,2931700.0,506.0,880198,395.4,1415737,85.19,2872800.0,92.12,1321400.0,237.06,1596600.0,364.12,712900.0,572.0,37217,114.69,2496600.0,1280.0,13290,34.28,6780800.0,114.0,425684,745.4,14399438,43.05,3514207,313.6,1060400.0,3794.0,239154,1170.5,1978264,1279.0,1040070,126.13,3571500.0,161.02,1317500.0,725.0,389696,94.7,907662,236.71,2602200.0,68.16,15035200.0,154.98,10139900.0,38.89,1115400.0,149.1,2161933,520.0,3916349,1610.0,47426,207.23,5053500.0,1900.0,226226,73.94,1055600.0,744.83,1631300.0,3685.0,3660476,21.53,12826000.0,3505.0,8205,104.0,674908,276.0,948565,4828.5,8516628,137.62,1543000.0,5364.0,1923508,218.4,1661600.0,236.63,2006000.0,2495.0,87553,680.0,3361355,47.2,1447704,270.37,856500.0,52.28,2446000.0,,0.0,576.45,748700.0,312.6,2213911,132.12,3694100.0,732.8,109187068,624.0,600495,233.3,1050100.0,2680.0,265038,338.8,10539291,128.52,4916800.0,118.23,1624600.0,30.89,2370483,238.4,1337574,612.5,270889,507.0,442911,5.951,45089752,109.48,2513566,242.2,3105826,224.91,1453500.0,259.6,6266175,101.13,15823300.0,71.24,19050000.0,1526.0,182081,533.0,184562,402.2,4242641,48.45,4434912,78.4,1790320,1219.5,8096463,100.1,2254911,692.6,5163521,115.0,1502354,125.0,2967340.0,2573.0,9915817,51.94,897678,357.78,2445600.0,228.4,2253919,117.1,1932100.0,41.14,18761500.0,1963.0,2716214,960.0,2436924,1099.0,150756,1161.5,2047346,339.45,414100.0,429.85,1713700.0,161.0,961135,92.96,7370100.0,270.0,676632,77.64,1604100.0,165.29,2140500.0,488.39,1829000.0,173.4,2841104,189.0,1212504.0,7025.0,417799,69.47,9239200.0,82.55,4043884,163.3,1233067,180.0,2812,1478.0,10392148,1484.0,507408,160.9,5540321,1170.5,8378957,231.53,668600.0,1010.0,5755375,12.87,25405200.0,11.954,6847012,119.4,2729100.0,23.34,3936579,86.8,2527600.0,189.47,3555700.0,219.1,1652504,73.1,6088795,986.0,146388,2461.0,440494,43.19,5140700.0,86.71,2134700.0,72.05,5199500.0,2514.0,231797.0,97.58,429836,52.3,6520100.0,370.12,2162500.0,89.8,345977,77.13,3913300.0,27.28,57820800.0,62.91,3412100.0,526.5,1728701,4270.0,195890,259.0,1455471,1336.05,325700.0,479.06,329600.0,215.89,4919700.0,62.9,2469300.0,148.05,1799400.0,172.0,2056001,1708.0,60051,101.4,250175,104.97,3060500.0,40.37,11406100.0,111.4,1644168,113.85,8146200.0,37.04,5306456,536.0,233405,86.8,638076,117.61,5952200.0,142.12,2456500.0,526.8,2174000.0,294.0,802397,266.63,5173500.0,580.5,2583381,1331.27,154000.0,70.7,9306700.0,178.44,3016700.0,71.8,11774766,66.51,1998500.0,300.8,801351,98.77,2482900.0,275.0,899703,256.61,1351600.0,294.5,571393,378.1,36151878,222.15,189076900.0,61.93,3577500.0,338.36,2055400.0,60.31,13483000.0,56.4,5361468,201.93,1883600.0,112.5,28876510,186.49,9161400.0,75.44,1453000.0,571.26,321300.0,77.62,16427500.0,73.06,22120100.0,51.59,11219501,44.27,2623600.0,174.55,1515800.0,111.5,4908549,354.48,1586800.0,4709.0,6627316,56.04,2066139,480.22,5108900.0,248.29,2420700.0,120.62,6279900.0,599.75,929600.0,74.54,292043,224.5,1037906,42.37,18143800.0,804.5,662092,981.6,2691830,341.48,8204300.0,994.0,131136,605.0,187253,32.64,11500800.0,30.43,3956536,126.8,3844100.0,100.33,1437300.0,221.34,3326400.0,26.05,4424759,73.9,189589571,449.0,95456,112.8,87727,110.15,2003526,298.0,1645500.0,239.02,789500.0,500.01,1796700.0,108.49,11399900.0,392.0,778015,67.51,3773400.0,9.5,13167800.0,604.0,877364,46.49,39837000.0,175.5,1488900.0,390.29,531700.0,,0.0,10.59,39093500.0,243.0,2294000.0,40.54,10563700.0,108.98,4279700.0,2410.0,1212309,146.2,3344800.0,66.78,27582900.0,1627.0,448280,426.0,214428,227.77,2270400.0,54.02,8026600.0,87.82,35148800.0,460.2,758530,642.4,2794215,,0.0,62.96,1407200.0,185.22,3573400.0,226.04,1142300.0,2598.0,1192561,332.0,508300.0,309.5,1347092,30.07,4753300.0,88.42,2774500.0,69.35,4830500.0,111.8,22749100.0,365.0,1722898,128.25,1339600.0,158.09,3000000.0,31.55,1265733,110.65,3480200.0,283.36,762200.0,194.69,3057300.0,171.8,3183800.0
-2025-03-11,323.0,1159139,121.03,2106600.0,144.2,4743660,2202.1782,3113462,220.84,76137400.0,213.59,7144500.0,175.1,2942211,1931.0,1054451,57.02,2493194,125.44,9318400.0,132.66,9313500.0,43.98,1677212,16.115,8610485,90.09,1910000.0,327.79,3390000.0,33.86,2697468,433.66,3145200.0,209.08,4225500.0,48.64,4958100.0,2996.0,1001232,292.44,2923400.0,222.4,634920,250.85,2776600.0,1505.6,90979,97.87,2232700.0,11.99,16320000.0,106.27,2050300.0,46.66,46443122.0,234.0,1202674,4320.0,1523466,177.58,1259756,81.63,6174600.0,163.0,1320618,204.06,448000.0,414.5,464021,325.75,1635500.0,80.65,4424300.0,72.67,2582400.0,226.5,181541,165.14,1708700.0,201.58,3412600.0,125.96,1178500.0,2390.0,110179.0,337.8,954644,1172.0,569127,146.99,7739900.0,10.0,31506400.0,96.76,34078300.0,178.86,1238500.0,318.89,3080100.0,478.05,688000.0,209.78,2698100.0,196.59,54002900.0,79.13,11291100.0,1749.5,1077863,97.7,107816,399.74,1770400.0,67.11,1966900.0,19.2,8408000.0,132.4,716851.0,298.08,1128400.0,61.64,7502600.0,130.42,6451200.0,63.19,4421000.0,99.27,1174600.0,111.49,8069200.0,269.2,252943,152.3,1652452,1334.0,172211,690.21,1616800.0,560.0,362168,148.66,1017600.0,360.5,2057334,757.0,2158214,527.2,11683377,212.94,593400.0,190.09,42153200.0,180.15,601900.0,143.43,1772200.0,526.64,975300.0,255.39,4925600.0,11480.0,2003279,3562.76,208100.0,154.06,10030500.0,1575.5,7071402,707.5,1128644,39.61,50608400.0,604.0,67685,151.0,187655,52.31,2739800.0,283.55,64205536,50.81,4540580,3154.0,3553278,35.85,4151500.0,23.64,0,125.0,1600357,141.4,5511776,12.535,11038905,74.82,4018000.0,433.6,1373508,300.5,1716652,224.92,1982100.0,134.45,339958,19.62,4246200.0,890.5,2510329,36.03,3592100.0,74.41,1869800.0,5180.0,38663,735.0,100867,380.0,698372,143.66,1857200.0,81.05,8531200.0,3672.0,1243022,4353.4102,403400.0,41.85,8457200.0,130.0,1649400.0,910.37,963100.0,353.8,3880657,271.3,2206333,84.32,1943190,61.51,14637900.0,564.0,120367,71.38,2302523,114.0,2724830,72.96,4200358,64.4,297165,2964.0,513755,256.5,2232195,641.0,277755,411.7,39596852,340.0,985441,226.33,886700.0,1036.5,1510900,467.5,577620,563.0,156083,496.25,5358300.0,117.96,2337700.0,1236.0,149529,468.5,560210,90.1,1083357,95.52,11910400.0,156.3,19887271,434.9,6033953,1280.0,114373,28.8,1521548,2318.0,444113,138.14,6254400.0,65.57,1579400.0,917.0,353835,410.0,1601566,67.5,21269200.0,13.005,3879490,26.71,5330600.0,124.17,2582200.0,146.95,633384,65.65,6152700.0,339.77,3190900.0,290.7,2966800.0,332.2,702896,22.58,8110182,211.16,1244900.0,125.83,2811500.0,2316.0,150501,6380.0,93808,3460.0,785690,97.63,3416100.0,1343.0,1021112,146.4,704081,234.25,2646600.0,166.05,1583400.0,76.83,3502400.0,39.91,10095600.0,4790.0,60402,112.19,1535400.0,393.0,1612485,98.05,1665800.0,94.0,1716089,355.87,1343700.0,317.87,1964000.0,140.13,925600.0,3485.0,295710,94.1,6640500.0,3.88,458510,148.43,2053900.0,35.95,32233500.0,215.0,752978,260.43,4312300.0,49.98,12357500.0,329.4,1606300.0,72.08,3398200.0,144.9,37784925,58.57,6016900.0,34.53,5649100.0,80.1,3921835,165.4,5541300.0,67.66,536436,81.03,3370800.0,95.41,14544100.0,260.67,2532700.0,324.66,585000.0,39.96,4484700.0,2627.0,6249997,52.91,5369500.0,120.48,939000.0,3092.0,479939,94.63,13232700.0,166.63,1209700.0,277.05,8313400.0,151.1,491925,329.75,8352500.0,38.03,5543770,60.67,25787400.0,76.87,4279100.0,29.52,15102200.0,196.56,1887500.0,264.0,7161283,26.88,6705400.0,82.47,4363600.0,59.97,4442400.0,439.5,1937993,88.45,3733229,64.98,7301400.0,154.08,10466300.0,4925.0,58856,27.84,7765400.0,55.14,4316600.0,46.68,31482500.0,183.73,9128300.0,53.72,2799200.0,260.5,543779,21.01,9017227,5260.0,239565,31.9331,9315264.0,101.96,7558000.0,475.5,1492200.0,873.5,285350,120.53,3560600.0,91.57,6282300.0,135.4,696420,78.64,4468500.0,114.6,1357101,2124.0,3537615,168.15,1436600.0,132.53,4203300.0,41.79,3628327,205.61,4400800.0,97.9,16906000.0,1758.0,220213,147.01,3725500.0,65.69,2979500.0,960.5,791349,20.32,4854000.0,54.15,1859274,282.4,986644,180.77,1934900.0,36.67,6997100.0,4016.0,398590,430.56,866300.0,189.39,1578600.0,561.5,1531157,538.0,153579,38.96,2052172,132.03,1499200.0,33.43,12123560,40.74,2301462,117.7,6297500.0,146.63,1216700.0,34.41,8721900.0,70.26,6058900.0,137.88,3837200.0,65.22,7255400.0,259.06,2276900.0,103.77,2731300.0,33.77,1091519,737.0,243027,1620.0,518737,239.45,1044200.0,354.19,489900.0,56.06,4606800.0,69.6,3641900.0,265.5,990741,148.6,783581,422.04,3153800.0,210.0,26373278,94.53,1250300.0,110.72,5095000.0,35.19,906736,6.963,31719339,17.045,7582413,13.546,11808986,927.5,245134,643.8,2212144,12.79,7266809,124.49,4408900.0,880.0,222119,191.36,704500.0,836.24,1092100.0,69.78,2180600.0,49.11,8335200.0,50.44,438954,443.55,122100.0,60.54,2498600.0,184.0,166181,83.1,2444819,295.54,487400.0,282.31,4482200.0,82.38,5745200.0,65.59,3241700.0,68.39,4250100.0,158.2,722486,43.4,6799900.0,117.44,2505500.0,163.75,6657700.0,3493.0,3464682,151.85,1889000.0,484.8,4537499,9.69,210127000.0,508.0,792015,38.675,9820200.0,1108.0,537711,273.5,838911,35.88,18345200.0,431.17,365200.0,242.96,1966000.0,39.15,6693600.0,697.0,59401,390.5,750281,265.31,569200.0,71.2,1482054,170.3,1480701,892.0,600205,213.41,4734638.0,1722.85,280400.0,68.12,4395300.0,38.23,5530700.0,24.36,375100.0,4790.0,263011,52.72,3899700.0,641.0,1346051,38.29,1798016,854.0,1077506,98.28,767500.0,79.0,1472172,368.0,220624,139.1,3780100.0,323.5,418129,98.28,6312000.0,55.9156,3906821.0,843.5,391890,67.7,1519134,14130.0,74269,74.3,2305723,264.12,1827900.0,172.44,2284000.0,7020.0,5110,191.72,5356700.0,85.59,4276600.0,348.5,743220,284.21,5274800.0,37.25,3611400.0,860.3,433098,114.43,11478800.0,62.33,7594400.0,124.57,923800.0,39.53,4271894,313.65,46110242,44.91,6771700.0,48.28,21879900.0,194.8,742560,1900.0,381665,165.98,23705900.0,164.04,39587400.0,123.58,2433500.0,268.0,901561,93.25,2568100.0,1909.0,705077,202.0,2360731,213.21,952800.0,257.0,770276,531.43,4190500.0,151.8,922689,1516.0,13728194,981.54,491700.0,24.66,12843300.0,62.95,2106000.0,76.4,2089309,14.4,36965800.0,185.5,4076535,323.55,2126200.0,368.16,4013300.0,157.15,486100,77.74,2013937,186.0,285406.0,827.0,73389,516.0,759098,110.8,3790524,117.19,1699100.0,195.01,946900.0,2104.0,1521569,1734.0,244087,2584.0,1017601,397.4,17663824,231.83,4283200.0,251.8,1447973,267.8,135429,234.7,561067,191.8,1591265,62.59,2331000.0,196.5975,5563354.0,15.34,29627200.0,28.62,10783600.0,2045.0,96674,29.92,3360000.0,841.6,35168491,72.92,1844800.0,773.0,223851,15.34,11097700.0,1126.0,871689,179.54,2256800.0,290.0,832173,94.4,3351753,340.42,1078206.0,250.2,1387800.0,2625.0,256361,728.5,1040562,164.0,113306,125.5,4067200.0,342.0,533230,291.5,61161789,13.775,12258865,248.95,5630600.0,165.4,723489,168.36,3855700.0,2022.0,1255413,1280.0,99612,426.69,880100.0,359.0,891633,184.76,878800.0,79.88,2951900.0,34.5,4617183,925.0,741049,8754.0,613278,316.5,424943,3696.0,2846309,2773.0,1664618,1977.0,551831,711.5,846385,68.07,1626100.0,747.0,5149906,18.196,13371385,111.6,4765925,19.78,80789000.0,586.71,1909300.0,33.88,3699900.0,484.2,1031451,49.38,6408500.0,27.31,8926610.0,39.8,3880030,183.48,1671900.0,82.89,2482900.0,84.51,2586000.0,4.689,77418294,493.72,3223400.0,466.3,470100.0,128.4,1667414,4960.0,431858,77.1,14580034,254.82,1757500.0,48.65,3094850,15.24,10083600.0,175.6,1336395,120.9604,939502.0,991.0,661578,154.18,898700.0,132.44,1133000.0,76.99,6666300.0,75.26,18001219,593.5,271359,491.0,162479,110.5,3513457,556.0,265987,531.0,1905530,929.0,121873.0,176.69,1503700.0,1429.0,456533,105.6,947206,165.86,9890300.0,229.14,18143000.0,934.0,146526,75.3,2233508,139.2,3817374,82.23,3907600.0,33.24,16307900.0,252.0,407041,15.16,15437100.0,149.84,1523100.0,261.2,4495628,31.1,14230100.0,122.2,12637876,20.62,6417500.0,112.11,8742900.0,664.22,1058700.0,1356.0,357428,144.09,2507300.0,26.41,14035700.0,72.77,2484900.0,674.0,282784,71.04,28076400.0,66.55,5969800.0,23.49,16475100.0,84.53,886400.0,563.0,4031015,134.11,1871100.0,121.44,3354600.0,244.9,18104818,239.25,917800.0,212.33,1317100.0,566.17,863000.0,43.18,2890900.0,67.22,196281942,824.06,3796500.0,178.2,25752498,468.88,1456900.0,62.62,2224600.0,232.67,3294600.0,103.95,526255,73.36,12617500.0,588.0,585957,11055.0,1416532,319.42,2033100.0,30.53,41161500.0,44.82,3276000.0,51.53,2072000.0,884.0,192285,73.96,3878000.0,121.64,2997800.0,525.8,4582600.0,165.0,898500.0,223.0,227353,246.31,3143000.0,71.39,2105000.0,60.76,4046164,620.8,538927,306.76,4513100.0,62.35,1233869,52.24,9121700.0,653.19,924900.0,443.85,1050400.0,195.7,5162400.0,67.85,10840600.0,93.28,7457600.0,188.6,493725,1990.11,649600.0,78.45,3802800.0,211.5,469197,31.29,5775700.0,2955.0,258181,112.52,930800.0,83.18,3014500.0,355.6,4757375,209.96,860100.0,34.54,2469714,464.41,655400.0,233.11,2572600.0,147.54,5818300.0,1250.0,1283558,212.7,6675570,1178.0,338852,55.23,6477700.0,58.15,12040100.0,324.81,723600.0,195.9,1402998,199.6,918877,24.86,5096100.0,134.72,2750600.0,570.35,674200.0,229.0,1938960,524.0,218996,94.73,21734800.0,33.76,12411400.0,486.6,7275902,67.16,23333000.0,112.04,13490400.0,541.72,846600.0,380.45,30380200.0,411.73,992500.0,243.0,942029,260.59,22076100.0,32.06,3247100.0,171.17,1673700.0,31.36,4387500.0,1243.17,196000.0,113.0,1830764,824.0,303535,560.8,339180,267.0,792892,143.8,1035485,357.0,68740,1534.0,62484,130.6,1028939,18.77,19919100.0,12.93,9144984,72.29,4845500.0,206.01,314700.0,74.03,14836800.0,43.42,9565700.0,68.0,1069281,89.51,73989000.0,956.8,10609748,38.82,5877300.0,74.17,12837000.0,494.11,1554900.0,4.75,12115356,808.4,2999100.0,88.62,5214300.0,232.98,1499500.0,90.92,2577600.0,97.49,2026000.0,129.9,3149300.0,108.76,354865700.0,7361.2202,27600.0,433.1,31378664,30.76,707500.0,26.94,3264500.0,205.8,3198200.0,9808.0,586410,56.71,7482500.0,240.0,25060364,1265.0,18268,167.03,2507300.0,92.62,5919800.0,82.51,5423900.0,42.86,9016100.0,97.1,2584116,356.25,557121,11.765,9178722,144.18,27200200.0,88.2707,6051000.0,418.2,706018,101.15,2491800.0,1804.0,64893,46.28,11418700.0,56.88,1116734,707.0,380592,322.8,1176498,38.99,1132509,178.93,5523700.0,,0.0,662.9999,128914,206.66,794400.0,146.5,2955300.0,104.72,3946400.0,190.8,1363232,16.19,19146700.0,302.5,3974086,117.98,6494200.0,78.55,3927700.0,152.33,7981600.0,234.8,829571,177.0,1193505,25.99,44841400.0,82.88,1879600.0,173.12,11032300.0,276.94,3353700.0,611.19,814800.0,568.0,184941,235.0,772741,105.84,2157600.0,510.0,7782061,96.0,7514498,308.0,1140022,197.45,879100.0,117.18,5521700.0,2668.0,207717,152.1,5787200.0,170.06,2453500.0,504.0,484069,407.2,2410068,86.06,2364200.0,90.97,1350900.0,245.35,1085500.0,343.56,367200.0,562.0,107554,113.43,2256100.0,1270.0,39035,34.28,7892000.0,114.6,603960,735.0,10525024,42.72,4759016,308.21,1057700.0,3792.0,214380,1234.5,2993587,1260.0,1601448,123.55,4125200.0,157.28,1334000.0,713.0,402754,93.3,998864,246.03,2447500.0,67.98,12133100.0,153.1,8692900.0,39.25,1741200.0,152.3,2884555,515.0,3202693,1616.0,47188,207.17,4894000.0,1886.0,359684,73.71,1422700.0,718.16,1108100.0,3656.0,3973098,20.99,10254100.0,3530.0,32136,101.0,742863,276.5,1414860,4760.0,2378031,139.7,1610300.0,5264.0,1633378,223.2,1444900.0,225.79,1282800.0,2473.0,84863,672.0,2679066,47.73,1491809,265.15,719900.0,51.91,2867700.0,,0.0,565.75,611700.0,334.6,3121462,128.65,4410400.0,747.4,32601477,609.5,667627,231.71,1107000.0,2665.0,115712,323.4,11353053,128.11,4404800.0,112.92,1191400.0,31.08,2450007,238.6,831254,609.0,531208,502.0,435062,5.862,40956378,107.44,2566700,238.65,2824964,220.42,1536400.0,258.2,7897940,99.58,10663500.0,72.47,14302500.0,1507.0,159609,531.0,103201,389.0,3400565,48.8,3817897,77.6,2483869,1195.0,6025985,98.16,1783368,699.6,5797824,113.6,3077868,125.8,2915484.0,2553.0,13011253,51.56,859264,353.02,2002600.0,223.2,2165962,114.26,1595200.0,40.08,16397400.0,1950.0,1328478,944.2,2766965,1077.0,283135,1141.0,2990429,335.73,459700.0,430.68,1588400.0,160.0,805599,90.1,6760600.0,270.0,434044,75.89,1267200.0,163.48,2565500.0,480.0,1859200.0,172.4,2330601,189.5,2873508.0,6750.0,272430,68.79,6969900.0,82.05,5490481,159.3,1600792,182.4,3500,1493.0,2653756,1454.0,380192,162.1,850662,1130.5,10793475,228.06,858900.0,988.0,3186039,12.48,27469900.0,11.32,7719718,120.76,2392500.0,22.685,3746431,85.72,2480100.0,185.26,2288400.0,222.75,1460844,73.6,9167329,979.0,130495,2487.0,711920,43.56,3938800.0,82.86,2268300.0,68.23,4193400.0,2444.0,286181.0,95.42,398057,51.99,6608000.0,365.29,1638700.0,90.0,563751,74.52,3736900.0,26.01,74574300.0,60.4,3142200.0,519.5,953755,4095.0,140691,256.0,3589500,1319.87,212900.0,488.42,441600.0,224.1,3751900.0,58.47,3067800.0,144.56,1512000.0,170.6,2589760,1692.0,69289,99.34,321732,87.07,12239400.0,39.91,9840900.0,111.4,1263016,112.76,8271800.0,37.2,5531453,530.0,486320,91.5,4629333,116.12,6518900.0,145.15,2057300.0,514.2,1864100.0,290.5,1728133,256.67,5171100.0,570.5,978111,1327.4301,127200.0,71.97,7869400.0,181.19,2097700.0,71.2,5202307,66.49,2221300.0,304.0,1047148,96.3,2000300.0,270.0,1898725,254.56,1502000.0,295.0,721333,370.0,24816684,230.58,174896400.0,61.31,3878000.0,333.96,1721600.0,58.84,16122200.0,56.14,4724772,203.8,1543500.0,113.2,21323497,177.34,7981400.0,73.65,1521500.0,565.22,399200.0,76.06,16605100.0,70.65,26668200.0,50.4,9330405,43.78,2231400.0,172.52,1225600.0,112.5,2733501,342.72,1269700.0,4586.0,6360779,54.34,1717528,486.04,4101000.0,237.78,3357900.0,116.36,6498300.0,600.76,684100.0,74.86,414485,224.5,1191696,41.56,17587400.0,799.5,1039317,991.2,2005918,332.14,9776100.0,990.0,131441,609.0,454643,32.35,12071400.0,30.24,3305469,123.03,3604800.0,96.99,2197400.0,224.71,1883900.0,25.85,2708505,71.1,110837399,448.5,277190,111.3,197143,108.95,3133086,290.53,1320100.0,236.54,918200.0,488.34,1389800.0,114.36,11062700.0,384.0,894005,66.7,3394800.0,9.34,15590300.0,620.0,1320712,43.43,64142300.0,175.92,1413700.0,378.85,656500.0,,0.0,10.37,50764900.0,242.93,2838400.0,41.8,9283700.0,105.77,3235100.0,2366.0,870295,147.29,2461300.0,67.28,24310700.0,1622.0,349624,422.0,334394,224.21,1797900.0,54.95,7004200.0,87.44,28687600.0,445.6,686619,631.0,3069961,,0.0,61.96,2386300.0,174.92,2382100.0,230.77,1264900.0,2585.0,614555,326.52,578700.0,300.5,1090531,29.58,4127200.0,87.38,1423800.0,68.73,3381700.0,109.16,19904700.0,360.0,492439,123.63,1884000.0,156.7,2346900.0,30.68,1254327,107.34,2199500.0,280.33,754700.0,199.36,2431700.0,164.39,3511400.0
+2025-03-04,314.0,888682,109.67,3802400.0,164.0,3348174,1965.7751,3977650,203.19,103419000.0,201.64,7593100.0,146.6,3079796,1983.0,1056354,57.4,3646944,113.97,7950600.0,131.63,6239200.0,40.34,966694,16.47,8861890,96.28,1430700.0,301.46,3614800.0,35.15,2942449,367.25,5324400.0,180.88,6970800.0,47.57,3909900.0,2960.0,740121,305.39,1998800.0,195.1,2056748,257.15,1791100.0,1306.2,99961,101.68,3775500.0,11.9,19800900.0,111.75,2370300.0,47.24,35822424.0,221.0,693120,3925.0,1378422,174.3,1245580,86.2,6291100.0,158.02,1962518,203.42,577400.0,403.4,531588,344.4,1322200.0,78.78,1665500.0,66.5,3725000.0,219.0,1271901,154.24,1873300.0,205.32,2010700.0,127.21,1646400.0,2450.0,154826.0,353.8,1136074,1132.0,694451,135.51,11779600.0,9.57,33965300.0,93.8,50472500.0,161.49,1873000.0,309.85,3280300.0,455.81,535200.0,228.19,5852900.0,178.41,95553600.0,71.27,19579700.0,1562.0,2483358,94.5,277652,394.29,1219100.0,63.66,1649800.0,17.74,12814200.0,113.6,1024367.0,283.2,1067300.0,62.66,9716800.0,123.45,11819600.0,55.39,4064900.0,86.25,1790700.0,97.72,8088100.0,278.5,251893,142.3,3838432,1302.0,124698,623.22,2877100.0,630.0,362889,155.29,1159000.0,337.5,1797004,769.4,2437052,554.8,9763977,205.86,1186100.0,154.01,44354900.0,176.34,1197400.0,151.96,2764800.0,539.69,661900.0,247.82,7736200.0,11392.0,2026649,3826.1499,182000.0,150.91,15877400.0,1620.5,21431749,741.0,1338616,37.22,115497900.0,646.0,120300,189.2,602868,50.5,2244100.0,270.9,83298971,43.375,5493083,3182.0,7033330,31.35,5555500.0,21.265,5086707,118.0,2173572,140.7,3220825,12.535,20692222,62.22,10734600.0,434.4,1640350,302.5,520675,221.59,2687500.0,120.85,324086,17.95,10242300.0,927.0,4243192,32.91,4663700.0,78.2,1703000.0,5290.0,63600,697.0,96380,375.0,704189,130.71,1755600.0,79.91,5262500.0,3666.0,344966,4450.5298,394300.0,40.86,11060500.0,119.82,1535300.0,887.65,903000.0,380.4,11550367,283.8,13313150,71.12,1980171,57.82,13246900.0,583.0,82866,72.98,2600840,107.4,3727083,73.7,5866719,58.34,370179,3038.0,1124574,267.0,498821,524.0,162484,400.45,57403350,307.4,348554,239.91,825700.0,694.0,2717137,439.6,339582,526.0,161328,530.16,6410900.0,124.43,1994600.0,1204.0,176618,453.5,1021122,88.6,726968,98.5,10996700.0,173.45,50836190,424.6,4753372,1248.0,66365,26.84,2165642,2368.0,205790,133.1,11369100.0,62.6,1449700.0,958.0,251627,485.0,294507,63.05,39469500.0,13.505,3276875,26.78,11473400.0,137.09,4062500.0,135.15,578727,60.72,5760500.0,305.76,4638700.0,302.46,2114300.0,285.4,2003552,21.57,8047825,225.8,1335400.0,123.84,2680100.0,2440.0,170962,6950.0,315412,3618.0,761742,107.06,4681300.0,1213.0,995880,130.0,10559451,248.91,2995200.0,151.57,3559300.0,79.86,3534400.0,36.22,6962300.0,4805.0,58449,110.76,2597000.0,400.0,1123146,94.77,1683000.0,90.9,1509459,368.4,1445400.0,338.45,2403800.0,144.7,926400.0,3400.0,231562,96.0,5483400.0,3.505,349500,148.69,1199500.0,35.72,26834100.0,207.5,220480,268.36,4242900.0,50.08,12639700.0,295.35,1594600.0,75.51,3543300.0,151.7,18619612,64.29,8566200.0,37.36,5208000.0,70.2,6126923,164.04,13576300.0,62.2,545427,78.17,2485000.0,95.25,13870900.0,289.36,3339400.0,317.63,651400.0,39.82,3522900.0,2635.0,4884274,56.64,6392100.0,118.89,1079800.0,2809.0,443409,86.35,7889600.0,140.98,1012100.0,255.23,8872600.0,162.9,469086,347.39,4304400.0,39.73,6099999,57.31,40006300.0,76.35,3957800.0,27.99,21170800.0,204.85,2244300.0,258.2,9529908,27.36,9398300.0,73.27,3836100.0,61.3,3125800.0,446.5,799751,102.2,14234228,67.51,12204200.0,156.12,15501000.0,4970.0,62809,23.77,12087200.0,56.25,7118800.0,38.71,18127900.0,173.99,7251900.0,56.26,2170700.0,280.4,643481,20.83,13811011,5125.0,206112,28.3598,11082191.0,94.47,5753300.0,447.45,2287700.0,1004.0,294449,100.88,8699700.0,77.23,30868500.0,133.0,855568,94.41,11232400.0,117.75,1476393,2035.0,7028799,170.63,1828600.0,122.31,4161000.0,37.27,4407317,197.9,5413100.0,88.84,19353400.0,1879.0,158885,141.09,3789300.0,67.22,16316800.0,896.0,282238,19.46,4953400.0,49.56,3940879,270.4,868325,162.73,1320600.0,31.46,18080900.0,3726.0,391437,463.78,740400.0,200.68,2082800.0,591.5,992916,546.0,189304,33.84,1863217,139.49,1946800.0,33.97,9723068,34.84,3192213,124.05,7427100.0,153.73,882400.0,33.16,16227400.0,61.8,5404500.0,144.85,4330500.0,66.36,5972600.0,250.24,1610800.0,112.72,4175500.0,30.1,726441,733.0,137063,1836.0,517410,231.8,1281300.0,361.76,337500.0,58.38,3828900.0,58.19,11321500.0,248.3,1230016,128.2,363497,452.69,3314800.0,186.4,2664510,79.98,1555400.0,101.89,3730000.0,37.06,1071973,7.784,58578711,18.92,9156824,13.672,25849867,845.0,253102,547.4,1743632,14.59,11002246,119.89,5530300.0,828.0,37096,155.55,963000.0,801.44,1222700.0,68.55,1816200.0,52.09,10916400.0,49.33,506661,421.56,162600.0,61.92,3874700.0,177.6,253947,86.0,2761199,294.35,627200.0,260.85,5553700.0,85.06,6498500.0,69.21,1937300.0,72.98,6930500.0,151.0,841828,47.23,12659100.0,110.66,3901800.0,152.37,3400900.0,3498.0,1293567,144.16,1530000.0,441.0,4033263,9.54,220271000.0,518.0,171536,39.005,11336800.0,1043.0,644505,252.5,1558229,33.51,31999800.0,437.15,338600.0,215.86,5066500.0,41.05,4763400.0,693.0,44187,373.5,849347,250.98,590100.0,70.3,3119599,153.7,984035,875.0,423955,216.9,3705029.0,1801.05,152500.0,74.51,4952700.0,35.47,7037800.0,25.66,474200.0,3465.0,216957,51.83,6555400.0,582.0,184847,39.71,1717591,920.5,3548610,92.68,1274100.0,78.9,453695,336.5,89102,136.23,8819800.0,318.5,404318,89.44,8699100.0,50.957,5585343.0,733.5,405192,50.0,3306726,13710.0,58283,72.3,3551420,269.62,1416700.0,177.67,1838600.0,6480.0,1110,187.63,12750500.0,72.0,9331400.0,340.0,889426,297.66,5752200.0,34.37,4706200.0,866.6,1880346,112.39,10045200.0,60.97,7965600.0,127.51,796900.0,38.575,6865958,260.8,66089533,42.29,9628700.0,45.9,18871200.0,181.0,6986945,1846.0,135030,152.63,28416100.0,150.72,46883400.0,118.68,1545300.0,298.0,463386,92.98,3775000.0,1788.0,206070,206.0,1383652,185.34,2810000.0,250.2,1068829,511.23,5193900.0,147.4,694882,1465.5,12590773,973.41,388400.0,22.39,20916700.0,54.99,4110600.0,74.75,2493218,13.46,31270200.0,195.0,3780268,349.14,1946900.0,355.91,5407100.0,160.75,456817,73.66,565426,177.6,435573.0,837.0,335086,478.5,620392,111.2,3295955,123.44,2192900.0,199.22,690700.0,1955.0,387927,1644.0,229998,2562.0,686983,394.7,33361473,217.38,4213300.0,248.6,993327,279.8,130991,252.4,346244,274.0,10209548,61.69,4596000.0,194.7974,6907853.0,13.68,35325800.0,23.78,23089300.0,1886.0,72440,31.44,3776100.0,804.7,44432340,66.59,1250200.0,743.0,140843,13.3,15062200.0,1188.0,582413,166.83,3022000.0,285.5,545790,106.0,1177549,321.35,1033709.0,265.48,1808700.0,2460.0,192835,716.0,1200922,174.0,144576,125.0,2372600.0,327.0,198426,247.8,28034389,15.68,15297251,243.49,5309600.0,170.0,682507,167.56,6043400.0,1823.0,1118191,1220.0,40267,410.76,948400.0,342.0,1024410,168.68,779100.0,76.45,2195600.0,28.165,7327164,965.0,504014,7904.0,472004,299.5,143105,3718.0,2657564,2900.0,2587741,1810.0,415212,684.0,1331191,62.46,1804100.0,722.6,9005936,17.244,15151107,111.0,7961121,22.43,242972100.0,598.53,2833900.0,33.99,2766900.0,438.0,953096,49.18,9255900.0,24.58,5284608.0,39.95,3507487,167.69,2170600.0,73.52,4805000.0,83.1,1967600.0,4.455,114719451,494.61,2729000.0,404.95,888200.0,140.6,2444022,4804.0,725076,73.8,6398930,239.44,1492500.0,45.42,2618196,13.83,10158100.0,177.0,4226948,117.3069,1135947.0,941.0,597942,136.23,1704500.0,123.49,2539600.0,77.23,5782600.0,65.34,44707891,555.0,1035465,480.5,61736,109.0,1728168,530.0,364237,509.0,2014740,957.0,95754.0,184.6,648300.0,1234.0,813647,101.4,3683265,159.82,13249300.0,228.69,17188500.0,897.0,219111,71.2,1487158,139.4,22852674,82.55,2143500.0,35.63,22674800.0,177.58,840586,14.12,20374000.0,135.73,1319600.0,260.5,8486038,30.81,11922600.0,122.8,2111288,20.07,10085500.0,102.55,13841800.0,620.82,1525300.0,1390.0,122815,145.22,2384900.0,27.72,16704000.0,76.46,4514400.0,652.0,719128,73.18,24959600.0,70.74,14958000.0,23.62,21704000.0,91.11,802400.0,563.0,3789901,139.49,2090400.0,108.4,4722000.0,237.3,24857638,233.46,1123400.0,209.94,1321800.0,546.82,662900.0,42.18,2995300.0,69.7,167018827,789.09,2675100.0,187.2,8089409,454.78,1813800.0,64.85,1924000.0,222.52,4475000.0,93.14,1124958,65.22,19479400.0,583.0,358244,11815.0,1038128,255.65,7596800.0,28.86,18933600.0,36.41,11130100.0,59.57,10401400.0,865.0,191151,63.11,6910000.0,126.06,3396700.0,530.55,3443500.0,163.64,1011500.0,208.5,173919,224.62,3459900.0,64.15,4439000.0,51.76,4681619,542.9,907025,318.27,7023900.0,55.7,1223397,40.71,29179100.0,716.93,2212200.0,442.39,1164800.0,163.34,3345100.0,67.9,13777300.0,87.89,7663100.0,186.8,358691,1945.55,655900.0,75.91,6198900.0,191.2,785380,27.9,13214400.0,3330.0,140900,107.84,1518200.0,80.84,4776300.0,371.0,8486935,216.15,867300.0,32.0,2296058,484.97,561100.0,244.27,2117000.0,139.74,6712300.0,1071.0,2087960,195.9,9643842,1120.0,416523,59.65,8538000.0,57.89,14319800.0,353.24,1509400.0,197.9,721676,224.5,1230904,25.96,7708200.0,128.59,5076200.0,498.68,1927700.0,223.5,2270183,514.0,260016,86.39,12684100.0,25.73,12768800.0,451.1,2829539,55.64,25213200.0,107.93,15186100.0,544.18,631700.0,373.11,30198000.0,435.5,1497700.0,245.5,1385178,282.28,18223000.0,26.95,2682800.0,163.36,2143500.0,30.18,7911700.0,1095.24,227900.0,117.6,3143412,816.0,258164,589.8,272110,255.5,782586,131.8,1296506,347.0,85980,1514.0,163245,142.6,1264613,16.31,29515400.0,11.42,8579847,73.79,3600900.0,186.39,450700.0,72.14,13652700.0,48.33,17433100.0,68.6,2055868,91.705,58646000.0,1053.0,12245628,39.75,8705600.0,55.58,71499500.0,515.17,1055800.0,4.567,22914915,774.07,2087800.0,92.77,3435700.0,220.74,2057600.0,81.61,3334200.0,90.58,2009200.0,109.79,4247500.0,101.8,338769400.0,7109.9902,33600.0,452.5,45098227,29.43,906200.0,26.07,6479000.0,171.88,6169100.0,11455.0,315672,57.06,9623700.0,298.0,3297893,1395.0,15852,155.75,2683400.0,92.7,5845700.0,75.38,3259900.0,35.56,14923900.0,105.3,3529077,350.9,774019,12.42,16042570,137.23,14433800.0,96.126,8050500.0,422.8,845471,104.3,4133800.0,1664.0,62707,43.9,24998800.0,44.97,1457035,740.0,362777,291.0,456595,33.55,1435786,165.17,7365400.0,,0.0,671.6666,192653,213.43,817800.0,153.53,2623500.0,92.36,4165800.0,190.4,544105,17.25,25301100.0,276.5,4107513,113.67,11753000.0,81.55,2666600.0,151.37,8216200.0,222.8,867601,190.2,1680620,24.29,53501800.0,79.32,1413700.0,172.39,9393300.0,287.0,3831200.0,556.7,1788800.0,561.0,240782,225.0,679741,97.75,2705600.0,542.5,4796893,97.1,4865914,279.0,1241753,189.16,1537100.0,101.59,7613200.0,2794.0,107905,162.07,10581500.0,161.29,3408300.0,505.0,419072,473.2,2003214,81.54,2114200.0,95.21,1073600.0,256.8,1099500.0,313.85,958600.0,545.0,98513,103.99,2230000.0,1302.0,32042,36.23,5113300.0,114.8,1150860,797.4,12677043,41.375,4908460,294.74,1151300.0,3628.0,245964,1218.0,1445131,1201.0,2441524,107.18,6785500.0,149.53,1416500.0,684.0,671295,84.58,874760,252.04,1703900.0,61.71,18479900.0,139.42,16465000.0,40.37,2285100.0,140.4,1810011,392.6,3275319,1562.0,43948,188.65,5152500.0,1856.0,196439,72.09,1612600.0,610.64,1047500.0,3926.0,3699070,19.61,12987700.0,2865.0,8972,90.04,736852,277.5,1263396,4493.0,2678197,130.28,2127800.0,5272.0,885977,197.89,3346600.0,213.35,1511700.0,2339.0,100729,703.4,3518688,45.54,1457799,239.16,1432400.0,55.9,3247400.0,,0.0,579.7,994200.0,306.2,831593,131.21,4055400.0,746.0,20386194,537.5,474759,248.44,2745400.0,2415.0,76735,342.7,11448979,130.23,4605200.0,100.75,929300.0,34.16,3740553,233.2,1278491,614.0,677246,486.0,220344,6.022,54228206,99.72,3040313,238.95,2255341,230.87,1610200.0,239.4,5269809,88.26,20490100.0,74.87,13517900.0,1597.0,308765,505.0,446876,330.8,1529100,47.35,2990382,76.8,2533837,1207.0,4769759,88.64,1465668,702.0,2125886,127.4,9898947,127.6,4274807.0,2667.5,15066303,46.52,1414636,340.65,2143700.0,197.48,2748491,118.32,1623500.0,39.21,40728800.0,1891.0,963846,899.0,3114650,1011.0,303678,1077.5,2361488,327.45,571400.0,417.76,2133600.0,139.6,928721,92.56,6392600.0,261.5,573573,70.19,3105000.0,153.18,3770000.0,489.38,1516900.0,189.4,2264167,190.0,743031.0,5935.0,205407,70.73,6681100.0,86.55,8380936,164.3,2102219,160.0,3676,1653.0,5067516,1374.0,542536,153.7,1220638,999.0,11975280,221.41,481500.0,889.4,2171422,10.21,31988000.0,9.37,7428809,116.06,1878200.0,18.242,4309293,82.83,3020000.0,181.49,2639500.0,203.0,1821354,77.6,3457015,961.0,174966,2693.0,899903,42.71,6127500.0,64.66,6033700.0,56.76,6468600.0,2116.0,448490.0,94.76,626291,46.56,11259300.0,368.15,3306100.0,87.9,719250,75.41,5029600.0,28.6,48912300.0,62.46,4413200.0,515.0,1918039,4035.0,75896,253.0,1518319,1363.42,352300.0,471.6,310400.0,198.35,3317600.0,54.86,1989300.0,129.98,2922300.0,164.4,1427158,1726.0,64714,88.56,252285,75.09,5073900.0,37.04,17871800.0,111.4,881717,94.28,19020400.0,30.0,6036606,514.0,457024,92.5,1605235,125.43,11388100.0,150.44,1527100.0,470.03,2813600.0,287.0,673582,267.89,5652100.0,513.5,1253153,1220.98,181000.0,65.09,12796600.0,180.72,4023300.0,75.2,10399523,60.28,1812100.0,275.2,1030131,86.22,3286000.0,212.0,4803327,263.1,1519700.0,304.0,1149157,345.6,30187474,267.28,136174300.0,63.56,2595600.0,331.04,1563200.0,49.08,15236300.0,56.6,6885046,208.93,2324500.0,108.7,20505514,164.2,11895300.0,66.87,1977100.0,569.68,281700.0,60.23,16694400.0,69.85,23290800.0,48.51,15745609,43.7,3994200.0,188.73,886400.0,106.3,4960530,367.76,1598100.0,4784.0,5672260,56.76,1627237,540.44,6457900.0,223.97,5754800.0,100.12,10057700.0,591.17,760600.0,74.62,832513,210.0,1996309,38.79,16695400.0,842.5,1304066,1071.0,2164262,339.39,8792900.0,809.0,178479,519.0,494443,31.66,10232300.0,32.6,2704984,114.29,9514600.0,93.9,1780500.0,237.18,2269600.0,26.61,9160207,71.44,355701297,387.5,1044358,92.3,108535,90.0,2093269,305.09,1425300.0,255.43,1450300.0,484.01,2063800.0,108.21,12729000.0,366.2,687767,69.6,5570000.0,8.16,12190600.0,586.0,1495192,45.62,30474800.0,173.58,1217500.0,345.12,1014500.0,,0.0,9.16,52884500.0,228.33,5081600.0,34.15,21307200.0,108.53,4675200.0,2212.0,574979,152.43,4044200.0,65.67,25880300.0,1420.0,647491,432.5,773723,236.83,2216100.0,59.03,11517900.0,87.26,33012900.0,366.4,4472493,563.0,13156672,,0.0,70.29,2311100.0,138.86,5651700.0,219.97,857600.0,2460.0,607049,332.41,783300.0,294.0,1185923,27.43,5364300.0,72.88,5509100.0,72.14,3573500.0,112.43,21204600.0,377.0,225259,110.99,2755600.0,161.45,2615300.0,32.25,1316782,112.66,2920600.0,238.5,1372200.0,192.21,3898100.0,159.61,3275500.0
+2025-03-06,334.0,564965,112.76,1491200.0,183.4,2425445,2180.0,4285696,203.27,46381600.0,187.25,5335600.0,179.5,6600405,2042.0,2016484,62.22,1989562,132.9,5809300.0,133.71,5914900.0,45.72,562269,16.14,2765056,95.82,1394400.0,312.9,3678200.0,36.61,1976838,412.49,2737500.0,218.43,3515800.0,47.28,3690300.0,3334.0,356754,326.53,2155900.0,216.3,392594,299.52,1525700.0,1671.2,44463,97.32,1887200.0,10.27,10549000.0,104.07,1757100.0,49.4,5671849.0,235.0,868188,4265.0,1370787,182.0,590439,85.55,3187300.0,166.44,1192092,205.82,658200.0,494.4,503965,345.25,1035800.0,77.09,2046300.0,57.01,2977000.0,236.0,351797,179.16,558100.0,211.26,1263500.0,139.1,1492800.0,3100.0,156487.0,350.8,545238,1190.0,263626,161.74,6355400.0,9.1,23487000.0,117.31,37161500.0,177.71,2114800.0,289.57,2320400.0,513.24,404500.0,213.39,2035500.0,205.71,33139100.0,94.5,12112700.0,1793.5,675696,101.0,139824,374.48,1169100.0,64.0,2228600.0,18.27,5999000.0,113.6,360780.0,283.29,1395600.0,91.68,6525700.0,131.1,2045400.0,66.89,1726000.0,70.3,1626100.0,128.78,3445700.0,317.5,148425,153.1,791885,1490.0,116304,747.25,1085100.0,467.0,1272395,154.61,1259200.0,403.0,877594,800.2,4010457,616.2,4796244,203.96,1001000.0,256.85,30380200.0,179.65,758800.0,141.86,1097100.0,759.07,503300.0,297.39,2202400.0,10638.0,1407779,3748.0,96000.0,213.43,8106100.0,1957.0,8238126,1022.0,2503725,44.65,31320200.0,695.0,129065,209.5,1212746,53.46,2394800.0,329.25,27269277,41.98,1880499,3391.0,3733266,30.09,3134400.0,24.96,2393857,119.4,3013419,145.8,3439138,13.165,8543717,69.84,4007400.0,500.0,1202765,358.5,562445,170.66,2029100.0,116.9,325160,21.38,4325900.0,947.0,1325640,33.21,3616300.0,76.27,1584300.0,6740.0,54846,770.0,173215,398.0,489172,131.84,1824900.0,89.32,3199500.0,4140.0,561345,5475.0698,212400.0,37.54,5952300.0,110.2,2459400.0,982.13,495700.0,387.8,2731308,332.0,5231277,77.62,794169,48.09,12432700.0,521.0,757361,74.68,997222,116.0,1972995,77.22,2766585,59.2,263839,2314.0,901931,258.5,845301,563.0,204573,365.4,43808164,286.6,271218,244.01,554800.0,1054.0,707508,446.2,336157,580.0,95444,497.83,5923100.0,112.6,805600.0,1290.0,70016,502.0,322838,92.2,814138,103.1,8429800.0,176.5,10905752,444.9,2630414,1392.0,62045,29.98,968413,2646.0,282444,139.01,3935900.0,70.38,1838300.0,978.0,175909,524.0,655903,76.53,9802600.0,13.27,2934703,22.68,4836600.0,155.48,1560800.0,146.0,363991,70.8,3328900.0,349.4,2614300.0,296.41,2265200.0,326.0,312562,26.91,3075841,227.28,728400.0,124.94,2005700.0,2598.0,76841,6700.0,150174,3894.0,1511715,99.86,2867400.0,1576.0,414370,162.6,609178,293.33,1617400.0,179.35,819500.0,92.32,2579000.0,40.83,4537100.0,4840.0,26106,99.54,3754100.0,519.0,4160231,96.29,1197000.0,99.6,534830,390.8,1578600.0,311.67,1321100.0,151.51,517200.0,3325.0,68012,90.62,4775900.0,3.8,223030,130.09,1374500.0,34.66,22050900.0,288.0,241872,282.31,2745700.0,50.07,13435900.0,324.47,875800.0,70.92,3788800.0,164.0,29019590,55.37,3927100.0,37.44,4952800.0,75.2,1611797,195.63,4623100.0,76.26,299945,66.91,4138500.0,87.91,5642900.0,291.55,1368100.0,326.05,422000.0,34.26,7527800.0,2580.0,2692749,51.01,6664800.0,117.7,1774300.0,3011.0,278139,91.12,3891000.0,138.49,654200.0,264.47,7838500.0,174.5,608956,488.76,7632200.0,42.13,5559337,64.36,15156900.0,75.69,3022000.0,31.86,18163200.0,227.58,1390900.0,290.6,3792947,25.44,5112000.0,80.32,3873900.0,71.19,3467800.0,479.5,1282490,124.5,6704280,63.59,6453600.0,139.55,9001300.0,5220.0,32733,26.47,4923400.0,56.69,4737200.0,48.83,9400100.0,213.7,4272300.0,58.94,2199600.0,281.2,362877,24.445,4877376,4580.0,244026,28.2176,8062904.0,118.66,3884800.0,513.15,1107700.0,1056.0,101836,105.83,3189800.0,111.9,6643900.0,164.0,95515,112.57,15320300.0,127.5,788134,1990.5,4633017,173.59,769300.0,118.35,3588900.0,39.58,1606887,192.06,3525700.0,113.6,9738800.0,1943.0,289852,173.74,1363600.0,96.72,9060300.0,1199.0,133344,17.15,6344600.0,59.55,1398245,257.8,843639,177.97,977400.0,27.79,10557600.0,4620.0,139730,464.53,559400.0,217.21,1255900.0,657.5,1674660,633.0,230068,32.43,2050372,135.56,1097500.0,33.36,6532623,37.25,1078138,116.73,2609600.0,135.99,995700.0,32.01,6774400.0,86.79,2423000.0,146.24,2863800.0,75.95,6931800.0,265.42,1431000.0,103.24,2316600.0,26.65,486443,805.0,191572,2366.0,359460,263.47,605800.0,351.22,379700.0,56.0,3218000.0,68.93,4211400.0,244.7,482806,147.2,582049,378.96,1911600.0,175.9,1738635,80.46,2261200.0,120.39,2626500.0,38.32,700247,8.067,16591690,19.065,4261027,13.302,10709715,924.0,263954,742.8,1586696,15.31,3667031,112.82,3279200.0,898.0,81755,174.18,1014700.0,894.84,535900.0,68.9,2043300.0,56.65,8247100.0,57.76,309157,362.18,126600.0,65.25,2928000.0,195.4,855226,97.3,2711894,280.83,609300.0,325.84,1978900.0,82.93,2376500.0,66.01,2180400.0,77.72,4093400.0,164.0,498037,43.46,7448100.0,111.76,859900.0,168.62,1841800.0,3672.0,1006108,149.93,1008000.0,580.4,3095103,10.19,121584300.0,596.0,242225,41.19,4176600.0,1086.0,248109,247.5,471168,40.24,11741400.0,434.52,818600.0,219.78,2351900.0,41.24,4795400.0,745.0,42433,404.0,573794,290.65,389500.0,77.8,2762461,194.5,768372,904.0,185599,162.11,7628725.0,1741.55,270800.0,80.14,4555600.0,38.89,4051900.0,28.33,242700.0,3370.0,274090,55.27,3262100.0,745.0,260797,43.49,861018,1237.0,1877074,95.14,396600.0,76.6,3427894,403.5,264507,159.37,4474600.0,358.5,890067,102.88,3789900.0,54.3632,6049262.0,677.0,902823,51.0,2266726,15420.0,41713,72.2,1054511,276.04,1051000.0,181.73,1574800.0,7320.0,3991,248.87,6456200.0,71.16,2445300.0,389.5,1415770,492.97,3476900.0,36.87,1426000.0,1005.8,197332,109.33,9884000.0,54.31,3393700.0,122.8,524700.0,48.33,1717982,282.7,29640143,50.78,5172600.0,49.06,12403500.0,221.0,1028568,1968.0,71926,167.71,25386700.0,166.18,45084900.0,127.75,998100.0,330.5,529197,75.78,1776000.0,2054.0,267335,217.0,859310,204.5,779600.0,295.2,1229105,603.83,1730300.0,157.4,256874,1485.0,9061321,1088.04,176500.0,20.43,16984100.0,65.68,1113800.0,70.55,2115789,15.91,21317800.0,190.2,2405028,383.06,1220800.0,373.08,3359500.0,172.15,347009,69.78,426009,189.8,539090.0,866.0,313971,490.0,330868,119.4,8706009,129.99,1347300.0,227.96,491400.0,2130.0,377923,1848.0,107031,2906.0,747639,405.1,26322229,251.1,1676200.0,282.2,898782,280.8,90272,272.1,280902,280.4,1313296,63.04,3059100.0,213.7323,2980455.0,17.69,27275600.0,25.38,8393500.0,2205.0,44747,30.85,2921300.0,875.8,16873055,70.57,2191300.0,841.0,343291,15.67,12882800.0,1277.0,1049875,163.08,1068800.0,259.5,319782,123.0,1026913,390.07,631744.0,233.42,1129400.0,2375.0,107105,859.0,992183,169.5,122373,172.61,2764300.0,338.0,190472,334.2,11655427,15.92,7803593,265.2,2494700.0,189.4,1084482,179.34,2387700.0,1991.0,948260,1302.0,67150,525.83,608800.0,364.5,597756,182.04,464900.0,76.66,1159500.0,34.36,2947102,1100.0,504236,8520.0,840710,317.0,904735,4077.0,1324038,2829.0,2087372,1971.0,564687,682.5,675041,67.11,5339100.0,792.2,1495804,18.54,8618174,120.6,4823242,20.29,80401900.0,764.66,1526800.0,33.45,3892700.0,524.0,671630,47.32,4458900.0,23.06,5338179.0,45.1,2489034,142.78,3270000.0,81.95,1970600.0,99.96,1126200.0,4.8915,66003068,551.85,1714400.0,432.23,595300.0,144.0,661027,4752.0,997471,77.0,8147881,245.26,792800.0,47.2,1928215,14.45,5522300.0,199.7,1841310,125.84,625200.0,995.0,248941,140.63,869900.0,172.99,1225400.0,101.18,3803800.0,80.88,8739327,740.0,216875,555.0,656011,120.0,1514557,618.0,145545,530.0,3793957,1074.0,46086.0,180.21,450200.0,1732.0,624108,110.0,1727563,154.42,8209800.0,266.27,6998400.0,808.0,683864,91.0,781213,148.0,2289657,81.85,2993700.0,32.82,14761800.0,171.4,194053,16.03,10399900.0,160.79,923400.0,283.0,11200044,26.79,13357100.0,171.6,2099071,21.05,2949000.0,120.48,5727800.0,775.79,943200.0,1530.0,113514,139.5,1937300.0,28.56,11723700.0,66.25,2522500.0,731.0,281275,71.16,20139800.0,67.08,10148500.0,22.21,41957100.0,89.62,594000.0,631.5,3232867,144.49,1867200.0,106.65,1996600.0,253.7,22063391,250.51,684400.0,243.19,1212500.0,560.74,269300.0,40.37,1356900.0,77.04,118194151,750.78,3056500.0,199.8,4597784,480.17,1032300.0,61.94,2024800.0,228.8,2456200.0,107.3,387848,83.66,8920700.0,588.0,283080,11245.0,608927,334.91,3248100.0,32.6,11261000.0,42.13,6849400.0,55.67,1864600.0,967.0,201039,55.7,4052800.0,136.64,4370400.0,581.97,2116900.0,152.42,1252800.0,287.0,208867,264.4,1358200.0,62.58,1686000.0,51.79,2064919,473.6,594655,312.39,3028100.0,31.9,6164519,63.84,16323000.0,714.88,822200.0,482.07,633000.0,193.75,2828600.0,67.04,5156100.0,85.54,11977600.0,218.5,226186,2602.26,268800.0,79.32,3195800.0,215.0,581939,31.96,4539100.0,3770.0,71638,100.6,648700.0,73.35,2335800.0,374.6,6548044,214.75,635300.0,32.87,1758613,545.54,372100.0,234.86,1940300.0,148.13,2343300.0,1193.5,651375,238.9,6275470,1228.0,352950,63.99,6015200.0,60.37,6785200.0,293.59,654500.0,208.8,1725923,248.0,684289,36.95,4676700.0,161.97,2004700.0,685.76,521300.0,251.0,866707,568.0,221609,77.14,18139200.0,27.81,13439900.0,473.5,2046999,62.36,19286600.0,128.68,4145600.0,566.41,338400.0,462.97,15743800.0,422.21,1196300.0,274.5,694364,387.43,11351800.0,30.12,1529600.0,182.61,1060700.0,30.445,2666600.0,1166.46,216000.0,157.4,3577560,855.0,186950,572.0,285956,273.0,1104885,162.2,537338,381.0,97090,1408.0,31673,156.8,360292,18.28,11680300.0,12.715,3872244,83.81,3433500.0,212.31,394500.0,70.95,11014300.0,55.34,10257300.0,66.5,3066890,121.794,23638000.0,1040.5,11364869,39.43,3779300.0,62.37,10286100.0,488.22,578400.0,4.651,7407134,1010.88,1023700.0,161.04,3914000.0,247.98,1407800.0,103.66,2701700.0,107.05,1208500.0,122.32,4854700.0,141.22,225578800.0,7068.9399,14100.0,532.8,16769997,32.34,779300.0,27.94,4169500.0,198.96,2866900.0,12910.0,172590,56.01,4757800.0,243.5,3355368,1375.0,65951,163.03,1367600.0,83.24,3902000.0,71.46,3247700.0,47.37,24131400.0,118.9,4188505,374.7,394263,12.7,7367444,169.14,7155300.0,91.4713,6961500.0,493.0,609888,94.89,2359700.0,1802.0,96956,42.69,12204400.0,41.59,632269,902.5,273890,269.0,998675,34.41,609884,197.12,4820900.0,,0.0,779.9999,55183,263.8,590700.0,158.25,1459500.0,93.56,2171500.0,207.0,341833,16.54,27352200.0,333.5,1504150,98.33,7574900.0,82.31,4132600.0,131.85,7339500.0,272.2,917433,206.0,1382600,23.35,37887100.0,77.34,1073200.0,166.85,6223000.0,287.25,2896500.0,664.71,808100.0,579.0,138708,213.0,274974,98.67,1650900.0,645.5,2925365,99.05,2725957,298.0,439347,194.08,1219100.0,109.02,3423200.0,3434.0,81099,182.37,4940400.0,176.31,1976200.0,515.0,357946,488.6,1610429,99.64,846100.0,90.4,1056700.0,323.24,859500.0,305.35,554100.0,548.0,470082,111.37,1659600.0,1496.0,25213,34.5,3446800.0,114.0,354609,855.8,6415168,44.885,2656570,303.31,918300.0,3924.0,77900,1293.5,1171003,1085.5,7908309,115.97,2065500.0,168.12,523400.0,308.5,795455,93.34,745270,356.49,1133800.0,71.33,7316400.0,148.94,6164100.0,45.28,1449900.0,150.0,984996,533.0,2738515,1636.0,119594,266.76,2024700.0,1912.0,63458,71.54,873000.0,487.86,2141600.0,3990.0,2360098,21.53,5752500.0,2835.0,7633,89.86,469429,281.0,1068152,4337.5,3423038,146.09,1061200.0,5014.0,2060419,281.82,693600.0,247.05,833200.0,2382.0,72692,752.0,2911111,44.31,721424,316.62,1032200.0,58.34,2029800.0,,0.0,567.87,332500.0,319.4,2962818,144.03,3161600.0,894.2,28058494,571.5,522935,256.46,1303600.0,2580.0,48054,350.9,8286565,137.5,3493900.0,91.03,927600.0,33.32,2224233,265.0,644974,640.0,200855,502.0,130928,7.0,23324156,86.77,2383700,269.55,1566449,229.48,627200.0,287.2,7418910,86.6,8287700.0,88.0,6124000.0,1787.0,172882,529.0,92868,364.8,2289814,44.2,3826017,80.2,1456407,1238.0,1959603,98.96,844350,689.2,2675693,143.9,3138516,159.6,2670556.0,2510.0,9000698,46.19,1037728,357.76,1792800.0,214.05,973373,112.5,787800.0,34.11,16171900.0,2190.0,576729,987.2,1901919,1024.0,202147,1082.0,3819201,321.08,251100.0,466.26,1295200.0,170.2,780272,89.59,5353800.0,273.5,397834,74.26,1135800.0,161.78,1651900.0,512.3,1397600.0,201.5,541109,192.8,2131758.0,5660.0,120291,77.79,3455100.0,97.3,8469672,189.1,3429914,164.6,3271,1750.5,2530931,1468.0,401682,161.4,1034877,1145.5,4666527,243.33,555000.0,1102.0,696368,9.9,9932700.0,8.741,2397156,136.84,1961100.0,22.425,1580982,97.01,1117000.0,176.67,1945700.0,221.7,850788,81.9,2010325,972.0,73077,2655.0,574997,42.81,2934500.0,64.31,1801900.0,71.03,4042300.0,2028.0,169780.0,105.15,207374,59.02,2962000.0,381.01,1100400.0,79.7,471591,73.63,2655100.0,27.96,26085900.0,52.77,2401900.0,545.0,1052192,4430.0,37343,260.0,1580017,1455.95,276800.0,498.73,335400.0,210.89,2935800.0,48.78,1835400.0,161.93,1471900.0,173.6,1219330,2010.0,184330,85.86,253843,81.45,2151300.0,39.62,9616400.0,110.4,1011043,95.78,6388800.0,27.9,21597426,581.0,149893,99.5,672207,128.12,5132600.0,163.11,900200.0,399.93,3204100.0,310.0,661154,243.88,3630900.0,620.0,443749,1126.37,152300.0,78.7,2504500.0,164.93,1979800.0,81.7,3151610,71.72,1511200.0,267.6,561289,93.58,1454100.0,228.2,1823259,276.07,1181500.0,330.5,392874,390.0,17578071,344.27,99324500.0,55.79,2597300.0,432.75,1142200.0,74.4,4236300.0,53.03,3476848,229.65,1832200.0,114.75,15909234,188.08,5612600.0,74.49,1081900.0,574.01,338800.0,81.08,5370000.0,82.53,25668400.0,57.24,4476933,41.09,2333300.0,188.81,534500.0,115.6,4771442,473.11,667300.0,4632.0,3154895,55.12,619649,301.22,12805700.0,221.78,6229300.0,98.08,4098100.0,702.89,334000.0,82.12,330113,245.0,612690,44.38,10105600.0,860.5,781268,1157.5,1432997,365.86,5221300.0,783.0,99487,565.0,121482,31.74,4270600.0,30.11,1388294,130.95,2310700.0,100.36,775600.0,264.94,1095000.0,29.14,2450148,76.38,55294558,422.0,201721,95.85,80792,94.1,631076,317.51,868800.0,275.76,857500.0,446.48,1683400.0,176.0,10019900.0,364.6,301974,63.25,3111600.0,8.71,20433900.0,583.8,2630287,43.83,13140900.0,203.58,896600.0,349.39,308500.0,,0.0,9.94,31616200.0,251.12,1528700.0,53.77,5635300.0,107.37,2187900.0,2406.0,371508,152.2,2407500.0,75.65,13193500.0,1599.0,284278,414.0,159599,240.19,1764400.0,61.11,9977400.0,99.98,15598600.0,417.0,975106,585.2,2909992,,0.0,74.76,1396000.0,161.54,1369100.0,210.64,451600.0,2889.0,378087,313.78,517500.0,301.0,3053401,25.86,3634000.0,87.75,2925200.0,69.33,3344800.0,103.8,19194300.0,393.0,967839,127.15,949100.0,143.97,2414900.0,31.08,988552,91.85,1381600.0,291.99,641500.0,295.03,4123600.0,170.3,3149000.0
+2025-03-07,345.0,949594,121.38,945000.0,182.1,2166985,2244.0,2691326,213.55,34955800.0,189.28,3706200.0,190.8,2802626,2072.0,774295,58.74,1193658,136.49,2628600.0,134.44,3114300.0,46.35,666898,16.15,3379272,89.19,1964500.0,304.78,1616100.0,35.71,1361385,379.31,2863700.0,245.68,1837400.0,55.31,2259900.0,3336.0,285771,309.2,1393200.0,207.5,356928,316.66,836400.0,1535.0,51396,96.02,637600.0,11.52,13837900.0,104.57,994900.0,50.2,32964112.0,241.5,961992,4799.0,833084,175.94,494241,83.18,2804200.0,176.76,813313,193.47,264300.0,515.0,635193,318.1,639900.0,79.48,1159300.0,67.21,2322300.0,221.5,279904,196.82,712800.0,198.0,963000.0,148.11,411800.0,3185.0,374216.0,343.9,611143,1244.0,342336,191.05,3568500.0,9.63,20324800.0,137.91,28646000.0,184.19,719300.0,298.24,1518500.0,543.3,264100.0,221.75,1369100.0,223.41,29632400.0,102.52,5296700.0,1934.0,1712883,97.2,302463,354.76,640700.0,67.92,658900.0,19.53,3506100.0,127.2,146798.0,291.84,682400.0,99.46,3180800.0,144.47,1402200.0,72.56,1048600.0,76.92,904400.0,155.09,2499300.0,308.0,91450,160.0,1638243,1534.0,94783,794.5,910700.0,478.0,252767,152.28,412900.0,434.0,572831,819.6,1406148,616.2,9710849,202.57,347800.0,275.18,10592700.0,183.24,339800.0,140.05,683800.0,795.48,268700.0,328.13,1541800.0,10204.0,1996860,3769.26,84800.0,215.92,4476100.0,1876.5,3332800,1086.0,1339137,48.93,21620300.0,695.0,98812,218.5,316462,58.73,877000.0,332.35,33811657,42.2,2954026,3530.0,5247468,31.01,1430700.0,26.05,2518115,119.8,1232853,144.2,4974564,13.255,12852605,72.1,1785000.0,518.0,697816,324.0,3727437,176.16,1057600.0,108.15,239357,24.88,2467100.0,916.0,1900892,28.27,2183500.0,78.44,2076600.0,7015.0,35629,806.0,56184,398.0,649426,132.87,633300.0,92.43,2408200.0,3674.0,814176,5716.7998,131200.0,39.64,3607100.0,127.22,1732200.0,1082.15,342700.0,365.2,3160124,278.3,6570256,78.34,730931,46.92,7024100.0,493.5,154611,69.02,913737,122.0,1500827,76.58,1355567,56.96,574169,2338.0,1508232,235.5,2405591,615.5,177538,378.75,22330639,321.4,1079024,242.13,321200.0,1255.0,1318977,380.4,1945484,594.0,44559,485.0,3443300.0,108.7,2979800.0,1314.0,116505,544.0,404469,98.4,745041,104.32,2931100.0,195.4,12119054,433.8,5256263,1428.0,73354,28.1,525932,2682.0,663454,155.13,2048000.0,68.83,774300.0,952.0,449623,349.8,2687760,88.72,13229900.0,12.335,2869874,20.99,6100800.0,164.93,1234100.0,146.45,217793,75.65,1423400.0,397.86,1737800.0,283.8,1523500.0,398.4,1114632,28.18,3723260,231.37,325300.0,143.18,721400.0,2296.0,149915,6990.0,119462,3964.0,552453,102.92,1246300.0,1986.0,646798,166.4,382483,326.81,2274700.0,182.13,494500.0,94.65,1516400.0,47.72,3302900.0,4805.0,20251,98.41,1204900.0,562.0,464605,98.03,478200.0,107.6,1971537,416.97,516700.0,319.75,852400.0,148.59,472500.0,3325.0,54653,92.78,3300900.0,3.64,190740,124.84,1078100.0,35.99,10160900.0,257.0,206706,276.7,1234000.0,57.07,10384100.0,331.83,549600.0,70.47,1413300.0,158.3,22243130,33.31,33741400.0,35.94,3774500.0,80.8,2031090,220.91,1856000.0,75.32,255273,73.3,1492300.0,93.68,4331500.0,296.23,615000.0,339.1,409800.0,31.25,3264100.0,2504.0,1965300,49.32,3329400.0,114.01,610700.0,3047.0,338007,94.94,2931800.0,157.12,247100.0,272.15,5031800.0,184.0,342598,514.1,2654000.0,41.4,3463535,69.37,17973500.0,82.12,1046600.0,33.6,5638800.0,219.36,942300.0,265.4,7670479,25.22,3494300.0,80.98,1777100.0,77.12,1419300.0,489.0,582849,126.9,8978534,67.43,3771000.0,148.37,5173300.0,5310.0,408936,29.71,3295600.0,56.86,3095600.0,50.86,6123400.0,238.79,1699700.0,57.27,784100.0,271.9,239581,24.865,4584515,4850.0,205237,30.8452,5410721.0,155.15,29996700.0,520.97,470300.0,1057.0,91143,106.2,1736100.0,125.22,3725600.0,167.0,481322,114.11,2042000.0,125.25,568109,1912.0,5436169,176.92,436500.0,131.9,3428400.0,39.6,1258826,203.2,1390700.0,124.0,4252300.0,2002.0,174395,172.6,780900.0,101.91,2140900.0,1163.0,618163,18.22,5546800.0,77.75,501516,258.8,841306,188.63,488800.0,28.46,5950000.0,4878.0,293663,452.18,390500.0,220.27,604900.0,683.5,1049983,689.0,125648,31.39,957669,131.94,1384000.0,31.02,4991018,40.76,1314697,117.31,1953900.0,142.56,600100.0,33.23,2849200.0,82.93,1841100.0,155.37,1321200.0,76.36,2162900.0,274.09,513700.0,100.31,1316600.0,27.2,855186,796.0,73549,2262.0,390957,261.81,386700.0,337.48,295300.0,52.55,2920100.0,88.72,2288200.0,235.6,332203,165.8,1491754,347.84,2006200.0,174.7,1696968,79.57,798000.0,139.76,1476000.0,39.14,542848,8.16,18446229,19.49,5134151,13.982,7505002,928.0,584058,916.4,5538643,15.67,3329082,123.15,1437200.0,931.0,116013,182.83,273800.0,787.0,539900.0,66.88,1362200.0,55.31,4295600.0,61.02,166094,346.94,66900.0,64.55,1471300.0,210.5,127308,100.6,929414,284.2,194500.0,362.22,1088100.0,81.92,1120800.0,70.18,1782400.0,76.79,1679400.0,177.8,362458,43.13,3602300.0,118.38,616700.0,176.48,1429400.0,3831.0,1038287,152.88,836000.0,531.6,1824797,11.81,60311500.0,600.0,113664,43.13,2959200.0,1124.0,251623,255.5,624066,45.8,7607300.0,447.94,185700.0,241.23,2410400.0,39.88,2417100.0,802.0,9285,409.5,874366,300.13,272000.0,83.6,983949,220.6,4390256,907.0,514052,175.55,2211394.0,1855.38,88800.0,81.77,1293000.0,43.4,4405200.0,28.12,119500.0,3800.0,104228,56.25,3647000.0,691.5,233914,42.39,530913,1460.0,793188,95.8,558300.0,86.4,1175391,455.5,106297,185.03,6399700.0,368.0,568858,105.66,2864100.0,53.05,2484800.0,708.0,245062,47.7,1141571,15880.0,36065,74.4,874804,294.76,646600.0,177.32,1157200.0,7680.0,734,246.88,3089500.0,76.07,1800500.0,387.5,415387,517.04,1809200.0,39.8,1428000.0,999.5,256916,111.75,4039800.0,53.15,3595900.0,121.2,564100.0,49.37,1496905,306.2,39368339,53.04,2066100.0,52.89,6612300.0,233.0,440703,2155.0,155913,180.55,13287400.0,179.53,21689700.0,127.41,495200.0,347.0,527882,81.85,1007600.0,1700.0,1055622,211.5,1552258,214.77,496800.0,320.0,243154,723.68,1502000.0,163.2,344265,1394.0,7926084,1050.49,158300.0,21.52,7314300.0,77.64,1693000.0,68.65,8371757,17.54,21797700.0,203.2,1497850,376.58,943100.0,371.68,2573600.0,195.6,302267,68.24,727725,203.0,143011.0,876.0,350385,507.0,587012,119.0,4191477,124.99,937200.0,252.08,304200.0,1986.0,227130,1806.0,190988,3172.0,438265,373.1,15165198,273.42,928200.0,295.4,712494,266.2,75437,243.4,267015,271.8,1388464,64.78,1233600.0,226.5787,2019295.0,21.34,12296600.0,26.0,4740200.0,2305.0,22938,30.47,2548100.0,884.8,14119669,74.67,699000.0,860.0,94358,16.21,5858900.0,1256.0,739726,176.47,733800.0,306.5,247938,121.8,1137589,414.84,315849.0,239.68,960800.0,2535.0,69889,849.0,1572852,185.5,636975,181.06,1766400.0,350.0,98799,345.8,11524933,16.34,21290653,291.97,1853300.0,146.2,2233539,183.11,1082800.0,1960.0,442781,1384.0,27073,547.01,339000.0,382.0,343395,181.25,224100.0,76.33,838200.0,36.915,3777915,1067.0,965433,8674.0,205212,324.0,877065,4078.0,555035,2849.0,1223630,2124.0,957014,779.5,961195,68.45,1272600.0,816.0,1932001,19.15,7280443,119.4,4343946,22.49,61176000.0,780.64,823000.0,32.62,1808200.0,551.0,685437,50.43,2049900.0,25.38,4872664.0,54.2,2683220,164.24,674100.0,86.98,1240600.0,100.68,914600.0,4.9185,38040277,544.47,704800.0,400.28,341200.0,153.8,813566,4832.0,160831,83.8,9929676,258.5,759500.0,44.5,1118540,16.73,2855200.0,217.0,1631718,132.61,330500.0,1038.0,171602,152.88,478000.0,226.01,1129000.0,106.71,2982000.0,91.26,30817762,778.0,106407,565.0,280126,122.5,863645,641.0,431803,551.0,605783,1080.0,32297.0,181.32,245500.0,1823.0,362490,117.2,1727858,156.01,3482500.0,296.0,6541600.0,846.0,539699,103.0,664991,133.4,4391126,80.0,1739000.0,33.79,5376500.0,198.44,325972,18.46,13695000.0,167.05,478800.0,291.5,5413355,26.66,9176900.0,201.0,1057167,21.62,3389300.0,138.6,2650600.0,924.58,489400.0,1404.0,378298,132.12,1016000.0,28.41,5100600.0,70.61,1313500.0,736.0,124637,71.35,9440500.0,69.83,3716200.0,21.05,6093100.0,92.39,500800.0,600.5,3233879,164.56,950900.0,110.12,3163100.0,250.8,14132466,261.89,271300.0,255.73,575400.0,604.22,155600.0,38.68,1123700.0,75.88,113286062,780.67,1450800.0,197.9,7656118,462.52,707900.0,61.53,1893400.0,228.31,1777900.0,112.65,338028,98.81,5028900.0,588.0,245840,10785.0,680158,247.68,1646300.0,34.08,3733400.0,48.22,2373100.0,52.47,1089800.0,1000.0,209915,62.01,1962900.0,149.27,925400.0,569.24,1528700.0,150.47,403500.0,286.0,172005,280.03,623200.0,66.38,1335800.0,50.59,1846917,485.9,600087,294.08,1678600.0,30.6,3477688,73.06,3810800.0,719.3,392100.0,505.06,485200.0,211.34,1522900.0,68.99,3342900.0,88.39,2989500.0,228.5,218986,2514.05,194200.0,80.65,1617800.0,225.0,584734,37.59,2311200.0,4480.0,150750,110.84,463400.0,75.15,1785200.0,345.2,28873972,216.73,302200.0,31.7,917903,557.89,310600.0,215.08,1711800.0,152.94,3182900.0,1227.5,1010248,256.4,4031977,1308.0,250394,63.08,3783600.0,59.65,4776100.0,239.58,788900.0,219.0,2168829,242.0,602657,37.27,3075300.0,176.05,1135900.0,758.64,400100.0,252.0,1228671,568.0,179515,80.93,7734500.0,30.49,6972600.0,524.8,1842415,75.18,10218000.0,144.14,3974700.0,587.74,268200.0,498.84,13984800.0,424.84,494700.0,268.0,382087,403.99,10013900.0,32.64,895000.0,202.58,838300.0,32.54,2361800.0,1209.08,41900.0,141.0,2039284,879.0,295544,555.8,162157,280.5,422216,188.1,692762,392.0,33958,1428.0,23071,143.0,1557526,21.98,10913000.0,12.685,2942066,90.07,1433300.0,222.78,169700.0,73.88,8560900.0,59.9,5387300.0,73.5,1896266,129.718,20062000.0,1041.5,7958878,39.56,2207700.0,76.39,12022600.0,504.2,381800.0,4.4,6270903,1044.6899,1205900.0,158.39,2106100.0,262.5,928500.0,107.26,940200.0,131.7,1442500.0,137.87,1029100.0,159.34,143716100.0,7623.2402,17800.0,489.0,26726121,34.39,509800.0,29.74,1405200.0,232.1,1299400.0,12320.0,198108,57.68,2942500.0,245.8,1605350,1500.0,45623,171.03,1369300.0,82.14,1757600.0,74.71,2280000.0,56.6,5572200.0,147.7,2275580,372.85,186062,13.205,6418221,237.32,18441400.0,91.33,3187200.0,532.0,2703233,99.51,1052300.0,2025.0,275126,43.8,4579200.0,43.11,382292,930.0,420764,270.8,320062,34.23,302076,201.82,2561700.0,,0.0,874.2499,243035,233.07,374200.0,147.13,1540000.0,97.66,1914500.0,209.0,926876,13.91,15953600.0,367.5,1376477,103.59,2746300.0,81.17,2018400.0,135.38,4941400.0,253.8,741401,198.6,316117,25.38,27104600.0,81.0,605900.0,160.83,6999600.0,261.66,2685600.0,719.15,360500.0,613.0,152158,230.5,224719,109.36,1616100.0,648.0,5136497,96.8,34900156,314.5,382870,202.29,393100.0,108.02,1549600.0,3312.0,272587,178.88,2734100.0,196.57,1863500.0,512.0,423511,494.4,1144004,106.87,1008500.0,90.42,757600.0,301.05,527300.0,302.02,522000.0,551.0,81865,118.28,796200.0,1662.0,31371,33.81,2411900.0,107.0,867705,913.6,5235993,46.91,1681778,296.32,742600.0,4120.0,176152,1226.5,1432921,1076.5,971375,127.29,1290900.0,175.98,468400.0,374.5,455492,92.2,352277,386.51,869600.0,76.59,5263400.0,162.21,4280800.0,48.34,770500.0,157.5,4448094,500.5,803652,1752.0,41432,334.48,1440500.0,1946.0,1357676,70.79,684300.0,547.36,456400.0,3900.0,1879495,24.8,4691600.0,3040.0,4840,90.1,382478,283.0,293075,4296.0,2866363,160.0,599900.0,5078.0,902893,279.81,352200.0,256.96,391900.0,2351.0,50653,777.2,895066,40.74,816072,347.07,626800.0,56.44,690200.0,,0.0,573.0,244000.0,325.6,1356249,131.55,2343800.0,954.4,9770302,593.5,644422,241.14,1262000.0,2880.0,803052,353.6,5642221,145.75,1888700.0,101.31,811000.0,36.4,1503510,270.0,341738,689.0,414242,511.0,185722,7.248,25504547,82.47,1274992,258.2,915608,233.93,524800.0,281.2,9614526,94.44,3557300.0,91.48,5765500.0,1636.0,455688,563.0,773656,371.0,1949457,56.5,3393874,81.7,1615031,1213.0,2126921,98.24,788558,673.8,1317943,154.6,3572433,1.548,0.0,2620.5,7078168,46.93,576205,354.0,1088700.0,221.3,987184,104.08,1095200.0,35.65,7240700.0,2252.0,663894,1039.5,1384233,1110.0,92336,1107.0,848856,321.63,178400.0,548.74,2020000.0,184.8,291377,91.51,3467200.0,291.0,150988,78.5,474300.0,166.74,925300.0,529.61,578300.0,227.0,2077044,192.0,1777071.0,6180.0,172105,75.12,1972700.0,95.75,2024104,207.2,1149881,178.8,1875,1865.5,1968088,1528.0,385097,188.1,1763976,1215.5,4428486,237.55,242400.0,1177.0,943386,10.31,28350700.0,8.745,2776318,133.24,1496100.0,27.45,3415514,110.31,1166700.0,172.32,1808300.0,225.4,567069,83.6,3056941,972.0,455592,2696.0,626804,48.03,3591500.0,71.1,1088700.0,78.76,1831000.0,4000.0,1125791.0,91.68,402288,70.16,2265900.0,395.28,536300.0,94.3,2901183,77.18,1878000.0,28.36,21085200.0,49.44,1466400.0,551.0,8119198,4830.0,64816,281.0,2083506,1522.98,85200.0,517.96,216000.0,213.53,1566300.0,53.14,843100.0,174.29,585000.0,191.2,4011918,1992.0,108036,85.8,305844,93.06,2188800.0,45.54,5612400.0,112.8,2789150,104.06,3535300.0,32.08,3700581,593.0,193116,102.2,486228,125.86,2986600.0,177.14,405900.0,429.33,1359300.0,323.5,1396842,240.75,1998800.0,605.5,763526,1075.97,56400.0,90.2,4388400.0,173.52,760700.0,89.3,4505380,78.88,805600.0,282.6,480650,100.15,924200.0,239.6,621827,264.13,859500.0,332.0,482847,405.0,11326582,315.35,58042300.0,57.36,1483600.0,437.39,1182300.0,74.41,3176400.0,53.37,3065613,240.11,1008300.0,114.9,14214692,216.02,2561100.0,82.23,907000.0,590.04,173800.0,82.36,4047700.0,93.63,8112600.0,57.02,4680545,40.8,1157800.0,184.53,665300.0,122.1,2385687,477.79,391800.0,4488.0,1618425,52.18,655036,308.55,6161100.0,236.28,1327600.0,104.13,2961300.0,792.5,342900.0,79.96,235276,251.0,193484,47.93,7036300.0,820.5,744340,1121.0,1779944,358.86,3702800.0,793.0,220645,616.0,80222,33.43,2842800.0,30.47,1567066,144.58,2224600.0,103.75,478700.0,266.24,421700.0,29.37,1980633,79.24,51126632,427.0,129070,93.9,73497,91.1,593824,304.06,963600.0,286.32,439100.0,459.62,764000.0,192.2,3342400.0,400.2,141724,62.93,1328700.0,9.32,6343900.0,636.8,729309,43.55,10301300.0,214.37,577000.0,350.22,251700.0,,0.0,11.22,24154300.0,241.76,1301700.0,66.08,5162100.0,104.34,1033800.0,2524.0,367920,152.77,1513900.0,83.6,11237300.0,1088.0,1157583,391.5,2487389,227.1,1526000.0,58.64,4606800.0,98.36,7686200.0,388.0,4596446,533.6,3005077,,0.0,71.49,1422300.0,173.19,746300.0,222.26,370800.0,2935.0,661702,306.64,426100.0,301.0,1609158,26.43,2532900.0,105.63,1407300.0,68.19,2236100.0,112.2,11223600.0,369.0,991673,132.28,713700.0,150.0,1284300.0,28.28,601648,93.67,927000.0,323.72,257500.0,314.77,1367900.0,159.18,1375200.0
+2025-03-09,342.0,915035,125.22,2497300.0,215.2,2244464,2288.0,3532894,238.47,66427800.0,211.86,3973500.0,185.6,3774979,2205.0,573098,51.38,1504877,124.9,6267200.0,132.18,4806500.0,40.85,773939,15.515,3860215,92.9,2234900.0,254.15,2934800.0,34.21,1597171,348.5,3035300.0,244.55,3024500.0,61.72,3028500.0,3524.0,771421,298.86,1447900.0,172.0,911893,317.51,1943100.0,1394.4,37095,99.92,979100.0,13.23,6474600.0,106.74,2169100.0,47.02,3645018.0,260.0,568484,5420.0,1345899,175.74,447242,81.34,3612200.0,184.7,998568,214.89,358400.0,501.0,804978,303.7,1842600.0,77.56,1494500.0,80.11,1926000.0,217.5,936760,132.35,1753100.0,204.57,1057800.0,167.69,635900.0,4175.0,1931936.0,353.0,495000,1250.0,734776,156.25,7335000.0,8.35,20588300.0,162.13,30752800.0,184.35,892000.0,283.85,2604100.0,507.2,418100.0,196.26,3630500.0,225.99,29223100.0,137.38,6840100.0,2197.0,797970,84.5,216671,374.0,1219900.0,70.79,1337100.0,22.68,8313500.0,164.2,1377353.0,291.28,606700.0,110.69,6826300.0,132.63,4596800.0,79.63,3122300.0,81.56,1026700.0,131.42,3202100.0,267.5,198834,173.3,679801,1484.0,103651,736.82,1330300.0,332.5,226766,165.22,655300.0,455.5,2917484,776.0,2125843,630.0,11456869,191.07,699500.0,302.39,18529400.0,166.8,526800.0,140.7,1054800.0,725.29,635200.0,323.71,3439000.0,12210.0,2746169,4189.48,92200.0,232.38,5999000.0,1777.5,2833781,1066.0,2139879,50.06,38344200.0,688.0,179432,224.5,1047290,50.15,3467200.0,362.25,24744128,44.63,1540369,4091.0,3768384,23.54,7474600.0,28.035,2834700,119.0,2064381,135.0,5904435,15.43,4518077,74.89,3391100.0,593.5,1078813,320.5,687524,189.61,3623500.0,98.0,176464,25.53,2685200.0,770.0,5255763,28.2,3453800.0,81.23,1945500.0,7035.0,56887,891.0,156090,390.5,612214,141.62,2279400.0,104.68,2258200.0,3542.0,669548,5582.9502,189800.0,45.0,6486600.0,136.33,1385800.0,1099.49,412900.0,326.0,4704451,230.7,3020184,88.28,528716,47.5,8379900.0,492.0,386124,74.32,1442670,123.0,1710347,76.19,2341664,51.7,183624,2544.0,896303,246.0,804717,628.5,231564,427.35,28435122,327.8,511543,249.82,523900.0,1274.5,2749716,363.4,997299,562.0,90821,501.49,3206200.0,95.29,1768500.0,1274.0,126932,576.0,464897,86.1,1628671,107.53,7518700.0,206.1,18968259,355.2,3681617,1420.0,30640,25.78,660882,2266.0,528097,167.34,2450700.0,73.78,1364000.0,905.0,307371,408.4,881907,95.03,14158800.0,12.22,2029777,19.2,9418000.0,150.56,1652600.0,121.7,556652,62.47,6925600.0,415.12,1496700.0,278.22,1117000.0,469.8,785080,31.95,3118006,235.41,979700.0,159.13,2054400.0,2286.0,109595,6470.0,159398,3744.0,332054,97.07,3401800.0,2131.0,470158,169.8,425826,347.32,1141100.0,163.37,844300.0,84.77,2138300.0,51.67,3084100.0,4835.0,23175,93.28,1603400.0,543.0,415058,128.79,1001500.0,116.4,1279422,261.22,2130700.0,300.48,1514100.0,153.53,280200.0,3420.0,63036,83.81,5048000.0,379.0,417912,122.91,2859100.0,33.89,17908700.0,218.5,2219436,269.35,2386500.0,41.79,11987800.0,392.13,680500.0,71.52,1936800.0,154.9,12852994,30.06,11693700.0,37.62,4851900.0,75.5,3901022,221.33,3019000.0,73.2,348284,67.14,3829400.0,94.65,9793500.0,295.14,1225300.0,319.37,419400.0,33.73,15284100.0,2525.0,1766731,48.12,6428300.0,109.41,774700.0,2465.0,406808,111.91,2375800.0,162.33,713700.0,256.45,17417900.0,146.7,6705973,413.2,3036500.0,39.33,3243297,67.67,14320100.0,87.86,2066200.0,32.28,18564700.0,205.61,2298700.0,236.0,4271737,24.07,4635600.0,71.82,3186600.0,72.39,3244900.0,491.0,1308464,109.0,1978071,73.32,6700600.0,158.06,9556100.0,5050.0,131968,24.89,5792200.0,58.92,4454500.0,61.27,7237400.0,248.83,3541400.0,69.54,1344000.0,247.0,252492,29.8,4545671,4748.0,293069,31.6192,4954709.0,132.6,3718600.0,469.52,1515400.0,1179.0,104696,123.67,3034600.0,124.02,5966800.0,149.0,30526,109.69,2686900.0,114.3,1014598,2038.0,3863802,179.51,689500.0,172.17,3183000.0,38.46,1093040,199.44,3468200.0,117.38,6288700.0,1675.0,206564,161.5,1669600.0,102.03,15866100.0,1172.0,333576,17.73,5895100.0,91.0,1110537,207.2,2793328,174.73,724100.0,23.93,11528200.0,5340.0,423145,466.6,386700.0,208.27,791500.0,634.5,1687201,598.0,208814,26.57,1304610,135.49,868900.0,31.11,3889574,37.59,1302639,121.5,2152100.0,135.97,583900.0,35.08,6913500.0,78.92,6702600.0,167.86,2753100.0,90.16,4889700.0,273.23,1428900.0,97.85,4306700.0,23.77,649237,795.0,287139,2760.0,788015,237.49,745600.0,348.53,507900.0,55.35,3353400.0,91.93,3137300.0,258.0,335009,162.0,792884,321.59,1645600.0,157.8,2389989,67.57,1205800.0,129.5,2060000.0,35.64,705795,7.815,15266354,17.57,4764988,14.888,14848732,926.5,170675,852.4,909969,14.84,4546468,120.58,2658300.0,915.0,29866,174.05,586900.0,762.22,573000.0,64.67,1370000.0,51.55,5245700.0,62.86,256022,328.17,202700.0,63.3,1944700.0,209.5,412798,89.9,4057932,261.51,385500.0,342.99,1521200.0,87.2,1626600.0,71.39,3180000.0,81.22,3396300.0,191.2,999939,43.38,7992600.0,120.4,1161300.0,212.54,1191300.0,3805.0,1297448,143.2,925800.0,486.8,2635459,11.62,47728700.0,616.0,267190,49.52,3729600.0,1152.0,618695,303.5,1008201,46.21,12237800.0,370.8,297600.0,225.34,1723900.0,43.4,2305100.0,866.0,32706,401.5,801910,309.03,450600.0,80.0,2897396,215.6,876197,884.0,581148,136.77,3329432.0,1520.75,334700.0,68.19,2737800.0,45.58,3663800.0,24.36,229900.0,3365.0,56620,60.08,2506900.0,669.5,191667,46.52,858653,2074.0,10849320,100.07,547300.0,80.2,1340950,457.0,272870,201.49,2546800.0,372.5,1102539,76.58,4857800.0,47.03,2848600.0,728.0,460279,55.1,2102657,15070.0,38794,72.8,3213419,322.81,658000.0,143.49,2053800.0,9680.0,4424,275.93,4120400.0,72.38,3882900.0,343.0,410616,577.04,3657500.0,33.22,2605000.0,862.2,613713,112.99,4546500.0,49.75,5293700.0,140.57,423400.0,52.82,2648836,286.95,26076803,69.34,13308900.0,57.75,6762600.0,241.0,1404771,2500.0,248382,231.1,72250300.0,230.66,103336100.0,136.27,711200.0,295.0,1419452,86.76,2404100.0,1599.0,469161,188.0,1364267,236.91,907200.0,362.0,1119965,730.56,1485600.0,167.2,435598,1467.5,6540257,1018.74,250300.0,21.59,12590100.0,79.03,1606400.0,60.9,2296261,17.61,24904500.0,228.2,3330860,407.61,651700.0,407.71,3025100.0,191.9,333943,72.48,332627,202.5,1284803.0,679.0,3562122,497.0,663697,119.2,3819754,133.15,1224500.0,269.33,456400.0,1741.0,530488,2080.0,170876,3228.0,411023,370.7,16072287,275.0,1244700.0,274.2,1140776,244.4,82201,223.8,214604,330.6,6833594,66.24,1411600.0,201.6965,3736418.0,22.82,34179900.0,28.7,8245400.0,2325.0,1095977,25.35,5709200.0,954.8,19749274,67.13,1482000.0,836.0,117650,17.19,5925300.0,1273.0,1004338,184.69,1112100.0,329.0,723399,130.6,1072984,428.8,351022.0,311.98,1739400.0,2785.0,118007,819.0,1417294,175.0,130853,174.49,1678700.0,375.0,242409,391.0,17670556,15.8,6814858,244.1,3163200.0,134.2,1284144,175.13,1903000.0,2162.0,1301351,1384.0,110322,633.95,373500.0,389.5,3802787,161.32,960100.0,65.71,1815200.0,31.515,8264314,1111.0,546076,8956.0,752070,334.0,291774,3905.0,2395500,3084.0,1827319,2234.0,546109,664.0,658737,86.96,1986900.0,865.0,1776211,20.61,7322638,119.2,5093646,24.0,47822900.0,668.68,1986900.0,30.23,3467000.0,536.5,1168831,48.17,3312200.0,26.46,4529496.0,57.8,1907427,184.62,1194100.0,77.38,1567300.0,89.81,2038800.0,5.318,41420866,441.18,5051700.0,247.58,986100.0,198.8,2025321,4628.0,617213,80.4,3899386,261.25,719100.0,42.22,1394567,21.7,2928900.0,192.1,2447649,143.37,517500.0,1064.0,266178,145.38,770900.0,203.2,1117600.0,105.34,3934900.0,94.38,8110177,671.0,125028,560.0,156531,126.5,1682349,661.0,273116,557.0,1566753,1040.0,52300.0,161.59,652900.0,1923.0,206355,119.8,1429676,178.0,7111700.0,299.51,6316900.0,1164.0,1632665,118.4,1901829,211.0,11329697,79.04,2986000.0,29.09,37011400.0,236.45,297910,18.95,27617100.0,165.32,976100.0,248.3,5531241,26.93,19076300.0,180.8,1917080,22.48,3267300.0,134.83,3821600.0,843.9,933600.0,1286.0,93522,128.0,2562900.0,26.73,10270700.0,60.21,5112800.0,861.0,302630,68.99,33581500.0,68.2,7197300.0,20.45,19118200.0,96.88,700300.0,534.0,2681283,177.71,615500.0,134.08,2574000.0,234.6,21223373,273.84,383600.0,273.11,1119700.0,545.04,332800.0,31.98,3473300.0,78.8,171791383,737.83,2222500.0,177.5,7263990,449.06,1541800.0,64.52,1600800.0,260.68,2002400.0,128.35,643752,97.74,11023300.0,589.0,1393804,9282.0,1684823,198.53,4083900.0,32.33,4369700.0,55.37,5905800.0,56.55,1302600.0,983.0,194325,54.19,4359000.0,161.97,2671500.0,593.28,1959400.0,143.41,769700.0,248.0,301872,265.07,1046300.0,72.33,1149100.0,53.15,1398248,520.8,594776,316.39,3219500.0,31.58,2644621,63.28,6963600.0,690.84,420200.0,496.44,556100.0,312.88,2978200.0,61.3,10566600.0,92.25,5365400.0,192.0,284079,2373.1201,302300.0,80.57,2364000.0,207.0,699170,38.11,3656200.0,4070.0,71421,130.58,489800.0,69.84,1825900.0,335.8,9968546,181.59,1103300.0,30.65,1046551,611.2,415500.0,205.27,1244000.0,152.0,3964400.0,1024.5,1523718,255.7,13310914,1404.0,927543,63.51,4682300.0,66.63,6722300.0,177.04,1405000.0,197.8,1277411,192.8,2167557,32.69,3390600.0,179.0,1751400.0,827.56,432600.0,243.0,6493247,539.0,265593,84.18,12714400.0,24.05,9306500.0,593.8,3332076,62.31,34297300.0,148.53,4338900.0,551.61,898700.0,505.35,16345100.0,474.16,796300.0,175.0,558134,330.26,9180200.0,32.71,1422800.0,198.57,954200.0,37.59,3369800.0,1268.6,112900.0,137.8,5838196,885.0,114589,529.0,247272,295.0,668599,186.7,740596,371.0,43441,1392.0,33943,144.0,722143,25.34,16679500.0,13.205,2911023,93.77,1831700.0,221.97,258000.0,71.63,7722300.0,75.42,8905900.0,66.4,1685283,122.618,24715000.0,1018.0,11267131,41.8,2807700.0,74.74,8300100.0,581.01,463200.0,3.752,10833038,919.38,1338100.0,146.91,1457700.0,278.19,2085400.0,116.47,1982300.0,129.7,832400.0,145.21,1125000.0,170.62,164424900.0,8190.23,15700.0,510.4,26776211,32.89,1494100.0,28.94,4479800.0,228.2,2826000.0,11830.0,228332,57.95,4102200.0,307.3,2652786,1220.0,46759,148.11,1485900.0,73.87,3394600.0,77.53,2740400.0,47.79,9988900.0,163.5,1830410,399.6,249748,13.525,6987502,223.45,8900800.0,103.84,3123100.0,531.0,898256,85.67,2058300.0,1792.0,72086,46.3,9513100.0,44.53,391833,861.0,502309,227.0,487416,36.12,305171,191.53,5482600.0,,0.0,747.4999,167039,221.35,830500.0,135.63,1549200.0,96.22,2131400.0,208.5,481008,15.35,11555200.0,391.0,5490142,124.39,7760700.0,81.35,1589100.0,148.64,11259200.0,224.0,895540,185.0,1569569,24.79,30957600.0,80.18,1431200.0,158.17,6592500.0,246.72,2581900.0,748.53,389000.0,677.0,142908,237.0,243694,133.3,2042300.0,654.5,3784458,89.8,13112132,331.0,1437690,212.93,623000.0,110.95,3333700.0,2946.0,99597,163.22,7329600.0,205.0,1827800.0,520.0,837886,446.8,1293486,106.84,934800.0,88.73,720900.0,343.53,595500.0,304.74,449700.0,552.0,45730,109.19,1161000.0,1312.0,36465,36.22,5387900.0,99.1,2619827,972.2,4874613,52.0,1771482,291.76,569100.0,4342.0,264080,1061.5,1012471,1047.0,3047473,130.53,2290900.0,212.24,506900.0,395.5,1292036,81.2,577093,374.41,761100.0,69.64,11808200.0,157.28,6336400.0,46.7,1945200.0,157.6,2244495,476.0,683587,1810.0,111603,355.0,1174900.0,1950.0,977799,72.23,771200.0,563.8,1118500.0,3412.0,3781945,26.94,18485900.0,1992.0,24444,99.26,393187,283.5,437065,4613.5,2810717,166.56,702200.0,5606.0,907584,313.36,514800.0,269.21,1804400.0,2047.0,50988,716.4,2292578,32.56,1338891,338.66,514100.0,56.3,1396800.0,,0.0,524.13,713000.0,341.6,1658390,150.73,2701300.0,1082.0,9038193,563.0,552210,232.49,797700.0,3175.0,40884,364.6,2663117,158.11,2738900.0,83.36,2475000.0,33.98,1261738,281.6,355429,623.5,1474452,504.0,407530,8.084,14317072,86.12,2202444,231.35,1031836,199.31,1438300.0,298.4,4732737,87.25,10201000.0,96.22,7261500.0,1558.0,232046,608.0,90614,365.0,1889722,56.7,2160518,78.3,2231929,1082.5,1539432,90.36,973331,614.8,2475547,138.3,6694801,1.548,0.0,2694.0,7444586,46.66,681769,363.03,2528600.0,229.45,1024237,112.05,2230900.0,35.0,16567600.0,2332.0,609467,1085.0,4055449,654.0,939205,1389.0,3121691,321.85,234200.0,592.12,973700.0,194.4,476116,91.66,3481000.0,304.0,283760,71.4,804300.0,179.86,1590500.0,539.24,863800.0,211.5,1752153,195.6,705966.0,7130.0,155151,82.23,3238900.0,96.65,5365748,220.0,2700593,161.8,1651,1612.0,3626249,1482.0,1201903,152.4,2665597,1360.0,3197638,242.46,534100.0,1230.5,1683948,9.14,12135900.0,7.797,2906636,129.59,1149100.0,21.795,3131160,113.0,1575200.0,146.49,4546300.0,217.25,1119807,78.5,3216179,880.0,453067,2500.0,375581,46.95,4490500.0,72.85,1933900.0,73.56,2419800.0,4078.0,744049.0,83.44,428231,75.49,1966700.0,388.56,898000.0,95.3,431745,81.04,3985400.0,29.04,27245400.0,49.81,2477500.0,513.0,1328998,4330.0,88241,278.0,2092952,1278.48,338800.0,544.64,288700.0,170.68,2819300.0,53.34,2340600.0,205.98,1511400.0,200.5,4611448,1806.0,281158,64.02,245464,119.63,3212700.0,46.41,5456700.0,113.2,1308873,92.35,8485800.0,27.34,2414477,571.0,403126,94.8,2451536,139.47,4798900.0,186.61,694700.0,484.55,1219100.0,336.0,825329,252.66,3822900.0,562.5,3346283,909.48,105600.0,104.43,3190000.0,163.55,1111500.0,75.6,6062498,78.6,1513900.0,264.2,1317569,105.37,994500.0,193.9,2681285,276.55,1615600.0,313.5,908207,431.1,11350259,334.09,88733300.0,56.35,3287100.0,408.31,2298600.0,53.77,7132700.0,52.78,3063798,238.86,1208700.0,95.4,28567245,195.74,7039600.0,79.7,1539600.0,553.83,168800.0,106.16,5783900.0,92.94,12052200.0,65.85,3958462,38.39,4924300.0,181.57,520800.0,107.8,6374175,531.07,992900.0,4762.0,3557821,54.82,956879,307.88,9654600.0,221.76,5881000.0,85.29,7430900.0,945.26,523600.0,86.78,406122,265.5,441928,48.54,8335500.0,690.0,1826429,1100.0,1014351,350.87,4176400.0,708.0,135062,748.0,258781,33.4,7174400.0,28.01,2403656,155.38,3080300.0,105.07,1030300.0,288.05,875100.0,26.11,3602511,87.08,38378141,494.0,334218,101.2,25414,99.04,791828,268.44,933500.0,274.11,425800.0,396.62,1250900.0,188.12,2815300.0,373.0,291558,67.45,2045800.0,10.55,6268100.0,595.6,936908,43.74,21828500.0,191.25,687000.0,290.06,541200.0,,0.0,11.92,74541900.0,233.43,3529000.0,86.0,12194800.0,106.89,2145600.0,2460.0,399041,167.43,2090900.0,80.51,11174000.0,1340.0,355855,394.5,428333,224.41,1636400.0,57.73,6213300.0,99.44,18995900.0,338.2,2192913,393.2,3232777,,0.0,72.28,1320400.0,192.13,920700.0,248.95,660900.0,3026.0,659660,327.19,399000.0,337.5,2845777,24.82,2815300.0,125.52,1408000.0,72.43,3044900.0,111.91,14920100.0,336.0,1088203,139.7,1081400.0,144.55,1539100.0,23.93,1229917,105.04,1110600.0,305.71,350300.0,270.58,6038300.0,152.43,1664700.0
+2025-03-10,361.5,628170,141.64,2346000.0,239.0,2358521,2813.0,5232952,258.02,49155600.0,233.91,6547300.0,207.0,5408460,2099.0,494919,50.6,1061162,120.22,5911300.0,134.59,5362200.0,41.57,743524,16.915,4087446,90.79,1801400.0,245.32,3384000.0,34.31,1289315,346.74,3122100.0,241.99,2118500.0,61.04,4260900.0,3268.0,636315,291.31,1227700.0,187.6,314756,318.9,971900.0,1445.6,69596,103.74,2127000.0,14.58,14296000.0,112.32,1621300.0,47.48,289061.0,266.5,603968,5084.0,562863,171.68,870705,81.02,3753700.0,203.55,809976,220.0,260800.0,540.0,1267618,310.48,767200.0,77.56,1314000.0,88.22,2570400.0,229.0,752254,132.17,1606100.0,210.82,962400.0,177.29,689400.0,4205.0,518897.0,361.5,419400,1270.0,311502,217.53,9269800.0,8.18,14489900.0,164.67,42699100.0,183.75,1874800.0,297.89,2518500.0,492.0,455400.0,190.21,2863100.0,219.51,43639000.0,145.5,7178600.0,2715.0,872564,103.8,668151,363.81,666900.0,73.35,649600.0,24.54,5981300.0,191.5,0.0,271.47,841900.0,122.22,6315600.0,125.89,3431300.0,87.98,1918400.0,83.8,1999500.0,152.64,2533600.0,267.5,277018,184.5,1275412,1540.0,140258,1032.22,1352300.0,320.0,557278,170.19,607200.0,512.0,1188754,781.8,2121108,677.8,4507302,190.69,519100.0,338.37,14749100.0,163.44,493800.0,137.75,967200.0,715.51,378800.0,330.24,2404000.0,12650.0,2234625,4215.0801,91400.0,216.3,6634100.0,2055.0,2386507,1297.0,1049253,50.64,24565700.0,672.0,213037,208.0,753083,50.25,1730400.0,385.35,34745760,44.27,2289976,3815.0,4609050,23.86,6547600.0,28.85,1997015,123.8,1523279,147.1,3690732,16.42,6174322,76.86,2172600.0,643.0,1586500,305.5,535243,193.61,977100.0,90.52,229642,23.8,6544400.0,896.0,2504280,27.97,2563400.0,83.97,991300.0,7605.0,51781,918.0,79405,396.0,858738,159.88,2878800.0,106.6,3613700.0,3920.0,219058,5418.0498,269600.0,48.5,5414400.0,128.55,1310000.0,1160.6899,377200.0,357.4,1777958,259.2,5152850,86.42,669586,45.45,17894000.0,503.0,263927,73.16,919542,131.4,1402513,78.0,1792351,53.28,179447,2490.0,915053,253.5,275411,651.0,151788,423.75,19667945,319.4,1388136,234.69,414900.0,1213.5,674253,355.0,888221,609.0,153634,498.75,4678800.0,94.95,1571400.0,1340.0,161774,679.0,595174,84.5,903636,97.32,10768100.0,184.55,16564626,395.8,3401121,1444.0,76921,27.3,886767,2512.0,344595,168.45,3218600.0,75.61,1509900.0,1030.0,752974,399.0,319388,97.74,13863600.0,13.11,2682532,19.11,7714600.0,154.46,6613500.0,124.35,357694,59.65,5611200.0,497.85,2996500.0,283.96,1124200.0,491.4,444743,32.09,2683516,239.54,637300.0,156.14,947900.0,2752.0,215409,6450.0,207632,3306.0,692183,95.45,2359500.0,1971.5,264827,135.6,650514,347.27,1056300.0,159.27,1036200.0,90.09,1535700.0,53.82,6819100.0,4895.0,35229,87.9,1184800.0,586.0,474829,135.4,1209200.0,124.0,1746074,280.01,1684500.0,311.0,2837000.0,163.29,594100.0,3690.0,44409,78.0,6725800.0,378.0,164108,123.19,1264100.0,30.9,32639900.0,229.0,249028,264.67,1715100.0,41.76,30057400.0,432.8,931500.0,72.34,2808200.0,169.6,8501017,38.7,15154000.0,38.86,6228000.0,83.5,1884205,214.4,2499500.0,58.48,406772,70.46,1547200.0,94.16,4321600.0,302.76,1253400.0,288.33,234600.0,31.95,5079600.0,2540.0,1187972,45.11,5007700.0,104.2,769100.0,2871.0,1014768,119.96,3406600.0,177.33,1112600.0,240.36,8849800.0,167.2,299882,489.88,1983500.0,40.38,2302912,67.92,11113200.0,84.8,2671900.0,36.01,13726800.0,202.61,1566800.0,238.8,3369998,23.3,7246300.0,67.66,2535100.0,63.37,4328900.0,511.0,889369,140.2,3667249,77.49,7085400.0,153.55,7249300.0,4880.0,51181,27.27,6901300.0,61.53,4021900.0,57.26,6390300.0,271.22,2418000.0,68.96,975200.0,226.6,301978,30.275,3700987,4930.0,226885,33.3556,9493319.0,151.82,5141400.0,462.88,989400.0,1020.0,178734,103.05,2405900.0,140.74,6526700.0,159.0,79853,100.21,3450700.0,117.95,912672,1793.5,3063720,179.33,1395200.0,174.95,2096300.0,38.9,1104047,214.99,5927300.0,112.47,7148400.0,1770.0,160741,176.35,1635900.0,89.98,3776000.0,1136.0,282360,19.37,5611800.0,93.35,3870942,197.0,1185013,166.61,832600.0,23.82,8354600.0,5375.0,705781,426.71,541200.0,193.18,930400.0,709.5,851418,628.0,260379,29.19,1375040,140.01,1722100.0,29.07,4088574,35.8,986475,123.54,2761900.0,131.16,777400.0,34.56,6409400.0,67.05,4440100.0,200.69,3671700.0,92.17,7650700.0,276.59,1054600.0,98.81,1676200.0,21.47,1500754,816.0,559289,3112.0,324302,236.67,1443200.0,356.85,247500.0,55.29,2735600.0,88.02,1825500.0,282.8,485483,166.2,603240,350.5,2683000.0,191.2,4330812,64.03,1453000.0,134.76,2711900.0,38.41,776000,8.208,19310762,18.715,3417491,14.906,8185829,809.0,254393,871.4,965569,16.09,1871724,110.83,4788700.0,957.0,64089,154.12,451900.0,778.74,391900.0,63.3,1839700.0,56.03,7589100.0,62.9,273969,319.16,102600.0,72.53,2659200.0,215.5,304722,91.8,1201272,264.47,311300.0,373.46,1372100.0,95.39,3714100.0,76.62,2723100.0,77.07,4620300.0,205.5,1005375,45.34,4745800.0,123.52,753800.0,219.23,1801200.0,3549.0,2270837,142.82,812400.0,471.3,2618489,12.67,100778600.0,643.0,283443,47.88,4633100.0,1214.0,268804,330.0,821786,39.67,23921600.0,282.33,543200.0,244.61,1739400.0,45.93,3785400.0,968.0,33179,417.5,754059,324.98,236100.0,69.2,2116162,217.4,591560,856.0,601647,127.56,4431972.0,1850.65,598500.0,66.71,2715900.0,44.41,2571100.0,26.75,139600.0,3340.0,25591,61.96,1977600.0,763.5,206972,47.16,619213,2314.0,923777,99.41,364000.0,77.9,667022,491.0,450210,230.13,2191300.0,405.0,819594,85.79,4247400.0,50.41,3436000.0,660.5,644644,52.9,1506486,14350.0,53775,73.2,700116,343.62,710200.0,135.0,1529400.0,14750.0,22873,297.0,2817000.0,76.56,2696300.0,369.5,494446,594.99,2668500.0,35.81,3140700.0,932.4,209509,112.69,8088700.0,50.36,3599500.0,137.58,607800.0,56.72,1520855,347.7,86267341,83.56,7739200.0,60.13,13031900.0,223.0,1070240,2530.0,139628,246.45,19941400.0,245.35,30249600.0,139.73,717700.0,329.0,496162,87.96,1990800.0,1676.0,593769,190.2,3091063,257.06,617600.0,398.0,657598,789.98,1470500.0,170.4,452778,1628.5,23609726,956.59,240300.0,24.31,9609100.0,75.89,1238000.0,57.8,3443275,17.21,26767800.0,204.8,1699647,429.54,988400.0,395.06,2951300.0,188.05,361297,69.64,255257,2.01,0.0,666.0,324810,500.0,636538,122.6,3738324,133.46,1052400.0,284.24,387400.0,1845.0,642260,2090.0,75329,3502.0,498159,331.3,18604533,258.43,1677500.0,293.6,420015,257.0,83515,271.0,203278,382.4,2656471,68.22,1158400.0,197.0311,4590417.0,24.43,20800300.0,26.64,10520700.0,2490.0,118992,24.64,2839000.0,1061.8,12222495,67.03,917800.0,880.0,248263,16.91,5870800.0,1385.0,538422,195.13,1678800.0,347.0,331494,147.8,1194007,413.0,776557.0,283.72,4476300.0,2910.0,61287,838.5,1568236,168.5,239382,189.25,1617500.0,409.0,365092,385.8,8046021,16.185,12785409,288.37,4375100.0,137.2,597081,162.62,2910800.0,2300.0,442345,1498.0,46696,631.19,338500.0,407.5,519671,167.0,471300.0,62.18,1542000.0,34.14,3330898,1071.0,605591,9140.0,256109,352.5,797311,4426.0,3986834,3040.0,1401226,2350.0,433608,716.5,529132,86.85,1303600.0,935.6,1416648,21.96,6478701,124.6,2733142,36.83,125359300.0,679.94,1293900.0,28.64,3691600.0,563.0,1317045,47.17,2766500.0,26.5,6663575.0,52.7,1922856,206.63,1727800.0,83.95,2801600.0,104.8,1766000.0,5.609,46652876,452.35,2197700.0,257.2,1089700.0,199.4,1764162,4948.0,424443,77.5,8494313,260.0,740600.0,48.35,4067221,24.04,4505800.0,231.8,1401161,154.6,824000.0,1106.0,243631,137.95,1212100.0,202.08,2050300.0,108.79,3791900.0,103.3,8097986,627.5,1439033,577.0,62420,132.0,1294615,690.0,167391,580.0,1386628,1018.0,54840.0,146.26,1869800.0,2034.0,443933,130.4,1635479,188.64,8675100.0,310.03,6029900.0,1326.0,587577,150.6,2496848,212.0,4647638,82.73,3188800.0,25.84,10325900.0,297.85,247901,18.63,21806700.0,173.35,914500.0,307.7,5563095,26.06,8737500.0,229.0,1619374,21.47,3180600.0,127.65,4099400.0,1101.55,953600.0,1532.0,115555,122.58,1898200.0,28.46,12537800.0,46.42,2833600.0,951.5,164062,66.65,12249200.0,66.3,4201500.0,15.81,22120200.0,101.68,899500.0,598.5,3134337,195.58,868100.0,130.07,2026700.0,236.9,20059046,276.94,716000.0,297.39,643300.0,550.63,409900.0,31.36,2060800.0,84.36,63734323,839.87,5088500.0,182.8,4727431,504.49,1006500.0,66.8,1782100.0,246.35,2023600.0,142.85,518484,145.81,8970300.0,671.0,377865,8606.0,2574017,175.59,3017900.0,32.52,9214100.0,50.97,8163300.0,62.9,2409600.0,1064.0,186057,49.47,2652200.0,156.32,2436000.0,580.45,2331600.0,136.7,874300.0,245.5,381466,267.57,2617900.0,70.38,1502200.0,55.41,1584446,553.1,586960,300.98,2599100.0,27.92,2762758,66.54,6368300.0,738.06,1093000.0,485.04,716300.0,321.21,1113100.0,62.67,6205900.0,97.7,8573200.0,184.4,611549,2172.75,617600.0,82.37,2993200.0,230.5,541809,33.93,6726300.0,4950.0,229972,129.17,464500.0,68.91,3907600.0,370.5,4704171,170.5,794800.0,31.22,1043580,634.77,329700.0,201.14,2291200.0,158.66,3411600.0,1047.0,764823,251.0,4372564,1504.0,875594,67.17,3095200.0,65.73,7028800.0,201.97,1048100.0,200.0,2822617,224.0,693508,34.53,2767600.0,193.14,1968700.0,918.83,420400.0,252.5,1687962,559.0,317923,89.19,12970600.0,28.49,8152900.0,643.4,4805991,86.22,15679200.0,157.59,5182100.0,560.12,386900.0,517.35,15112300.0,452.9,583900.0,181.0,994366,351.63,12107900.0,38.41,2525200.0,194.56,1484900.0,34.32,4345500.0,1314.04,146200.0,138.0,810217,901.0,242109,552.0,190364,304.0,783326,207.6,354914,376.0,319245,1498.0,162153,148.0,783736,24.32,9798700.0,13.945,2436039,87.61,3625900.0,233.45,225100.0,80.06,12116600.0,86.86,7791700.0,62.5,2646211,115.332,31374000.0,1077.5,3533866,43.83,4196400.0,71.93,18794900.0,609.54,435900.0,4.147,7153669,912.36,1166400.0,166.28,2270000.0,300.15,1839400.0,118.72,1265300.0,132.4,976900.0,138.04,889400.0,187.62,137596900.0,8178.0,17700.0,548.0,20969084,32.09,1037100.0,28.38,4145900.0,228.89,1537400.0,12430.0,778325,60.4,4124200.0,231.8,1461161,1145.0,71294,141.33,1806600.0,72.89,3141800.0,77.61,3210300.0,49.27,5297900.0,156.2,1384353,376.55,303450,13.32,3654666,286.14,13688400.0,104.79,2716000.0,562.5,580752,91.54,1892600.0,2010.0,98669,44.85,17360500.0,42.7,360312,856.0,342806,236.8,272834,34.25,504247,207.19,4963000.0,,0.0,816.8333,91240,201.86,679700.0,124.61,1970500.0,98.09,2299100.0,210.5,255096,15.9,25983900.0,449.5,2781993,134.25,7003200.0,82.0,3053000.0,141.98,5425700.0,207.8,564380,182.6,1022907,27.37,70524000.0,84.24,1000600.0,152.27,5212600.0,245.7,2074900.0,763.23,319300.0,772.0,211505,303.0,5962324,137.61,1619200.0,656.5,2180173,91.75,15900627,342.0,623314,214.54,332100.0,117.06,3136900.0,3170.0,71618,153.27,11151500.0,198.46,1137900.0,526.0,562882,478.0,975726,112.23,732100.0,90.18,1052200.0,309.12,651600.0,309.61,319800.0,562.0,90173,104.43,1160200.0,1328.0,40020,36.7,6528800.0,112.0,5462056,1010.5,4930779,61.8,2077114,293.54,547400.0,4634.0,114542,1164.0,1453316,1060.0,1200178,133.01,2000400.0,203.0,588400.0,366.0,629624,83.0,474625,421.17,634500.0,69.25,12219800.0,169.18,5137900.0,46.8,1069700.0,163.2,2634136,535.5,1397575,1838.0,50261,314.05,1401800.0,2020.0,174004,71.68,999300.0,600.0,1154500.0,3455.0,3102434,26.39,21006600.0,2110.0,21491,84.28,530490,298.0,1276943,4931.0,3851488,166.82,857200.0,5664.0,4236653,321.81,454900.0,278.59,591000.0,2161.0,48132,697.8,1279630,35.78,951213,349.4,836100.0,58.71,1143900.0,,0.0,499.95,1075500.0,344.8,864575,152.64,2372700.0,1168.5,30233521,572.0,418921,224.15,1054100.0,3720.0,41742,394.2,5551170,166.58,2678300.0,94.05,1293800.0,39.26,1533652,303.1,451620,700.0,210653,514.0,390439,8.747,15431949,86.8,2638508,230.15,1072154,192.09,1144100.0,335.0,3638083,86.42,7634500.0,94.08,6762200.0,1560.0,315595,655.0,88833,393.8,3064191,57.0,2145767,76.7,1606659,1100.0,2759494,94.32,890993,664.8,3233693,143.4,3500912,1.548,0.0,2702.5,4386953,47.64,773321,346.6,1188100.0,241.2,837282,108.3,1140800.0,34.26,9581400.0,2396.0,804794,1144.5,2269723,672.5,743838,1353.0,2891364,347.42,233300.0,469.17,2263600.0,201.0,1026615,94.54,6022100.0,322.5,225082,74.0,793600.0,185.23,1146500.0,479.81,1347700.0,240.5,465786,198.4,23876594.0,7290.0,189086,91.44,4127000.0,97.45,2190596,237.0,1460898,184.2,8119,1748.5,1626525,1550.0,372537,170.5,1156162,1467.0,2670115,242.5,714200.0,1291.5,3181011,10.73,16068200.0,9.006,4189693,145.09,1286800.0,24.81,1253388,116.38,1795800.0,142.2,3027700.0,249.7,882453,79.4,3383829,982.0,235236,2600.0,329167,41.98,5151700.0,75.42,1854500.0,77.1,1475200.0,4082.0,424508.0,75.22,291375,71.23,3305900.0,370.5,1078500.0,99.9,1176731,82.15,2227400.0,27.06,34891700.0,46.39,1684200.0,365.0,7036350,4495.0,98760,268.0,1093539,1288.83,258200.0,587.62,197300.0,150.49,3426400.0,62.95,3493000.0,220.84,1990700.0,223.0,1533109,1848.0,66471,64.0,194668,145.64,2798300.0,45.52,6539600.0,114.4,1846169,89.03,6872000.0,38.82,2905937,608.0,201240,97.5,1044932,141.33,2993800.0,197.35,981700.0,543.32,3048500.0,360.0,1093706,230.27,3767100.0,647.0,600175,945.89,115000.0,114.92,1914800.0,162.3,1221000.0,76.6,2729839,80.72,1158800.0,277.0,1161028,103.28,1100800.0,218.0,1292606,284.56,992700.0,322.0,541957,448.7,11521531,429.83,133188200.0,54.69,1619500.0,424.09,791300.0,51.55,11935900.0,51.06,3853876,257.68,1728200.0,106.65,37637973,180.32,5167600.0,86.85,1497300.0,502.74,296700.0,95.33,4403600.0,96.6,10556400.0,63.84,4425168,36.38,1837100.0,207.24,585600.0,111.6,3189569,556.45,376700.0,4392.0,1854893,50.58,1163110,360.2,13494800.0,236.8,3176600.0,86.78,7098900.0,980.8,334700.0,88.9,217839,271.5,298516,48.07,9291100.0,726.5,1104982,1149.0,765345,349.84,5199700.0,709.0,171747,739.0,218614,32.63,4206300.0,29.16,1284780,160.4,4487700.0,107.14,1134500.0,304.7,620400.0,26.84,1233415,84.42,45806234,480.0,127491,94.2,49092,93.28,475409,249.04,861800.0,272.98,502600.0,403.3,1315800.0,201.99,5306900.0,381.8,336606,69.76,2206600.0,10.19,7009600.0,660.4,592819,43.67,18016000.0,200.08,714900.0,328.39,731900.0,,0.0,18.99,22570400.0,236.48,2305800.0,131.31,8465900.0,113.29,2561800.0,2848.0,1100909,175.04,2001400.0,80.67,10124900.0,1207.0,435682,402.5,247231,219.76,1176600.0,64.48,6551100.0,102.07,11867500.0,384.4,489846,369.6,3545243,,0.0,76.86,2113300.0,199.43,987800.0,272.56,532400.0,3274.0,485478,347.14,653600.0,342.0,1634284,25.12,2943500.0,123.66,3623100.0,80.26,3850200.0,113.26,12950100.0,349.5,562476,149.85,1245600.0,150.69,1288500.0,26.96,832306,100.78,896200.0,305.01,452300.0,305.41,977600.0,146.42,2569700.0
+2025-03-11,355.0,1125980,144.69,1785800.0,292.8,4168582,2799.0,7738195,269.05,50194600.0,211.96,8874300.0,205.0,1951558,2280.0,772525,53.06,1901600,126.8,4053800.0,123.84,5833000.0,44.63,474766,15.565,2694397,86.0,2815900.0,248.44,4196300.0,35.34,1024756,337.47,3916600.0,233.61,2266900.0,60.09,3877300.0,3256.0,261609,257.17,2365600.0,162.15,531983,303.64,1079400.0,1437.0,86953,101.54,1475800.0,13.62,9559400.0,106.97,1852700.0,47.48,0.0,256.5,566697,4972.0,842430,167.76,590541,78.96,4197200.0,214.15,661908,212.11,297400.0,542.0,418822,242.98,2586700.0,74.53,2148700.0,96.53,2737500.0,227.5,119797,138.53,1246200.0,191.25,1706800.0,164.68,679800.0,42.45,0.0,353.0,414623,1286.0,843929,237.71,6160600.0,7.86,33594200.0,259.65,36351400.0,198.71,1551800.0,296.3,2753300.0,452.38,826500.0,176.64,3481700.0,254.0,95997800.0,157.59,6422600.0,2745.0,631995,106.0,381307,339.84,1474800.0,65.66,1331200.0,22.49,5804000.0,191.5,0.0,239.36,1472900.0,141.55,9568700.0,123.95,4761000.0,81.77,4010100.0,55.69,3765500.0,168.68,2230100.0,235.5,408341,189.3,1679818,1542.0,170178,1066.8199,868100.0,307.5,250562,172.7,766600.0,548.0,1910509,778.8,3033595,666.4,3899065,175.37,1256000.0,362.55,17198900.0,174.27,805200.0,125.97,1907400.0,724.1,603800.0,361.62,1822900.0,12364.0,1848389,3576.1399,227400.0,204.55,8103900.0,1863.5,8316163,1215.0,1076037,53.56,31252300.0,668.0,172662,222.5,268537,47.11,4134300.0,406.6,106413186,42.93,1936943,4008.0,7127016,18.21,11396800.0,26.47,1373051,129.4,1461497,149.4,4641738,17.3,76926704,81.52,3287600.0,674.0,732134,297.0,1334382,177.3,3444500.0,91.5,245571,22.84,4630400.0,911.0,1356879,27.53,5138600.0,94.02,1300900.0,7965.0,150289,937.0,145453,406.5,497380,151.44,2197200.0,108.06,3386800.0,3992.0,200859,5030.5498,226900.0,48.64,5343300.0,112.97,2347600.0,1068.83,790900.0,377.2,1126989,171.5,10191968,81.54,702836,46.02,20374700.0,502.0,240356,76.72,671353,133.2,2307342,66.0,3618749,47.8,219075,2266.0,583676,271.0,338900,620.5,254930,447.4,23160235,304.8,241172,221.18,1049000.0,1215.0,619412,337.4,645533,599.0,159825,475.68,5868100.0,77.82,4180900.0,1324.0,118161,651.0,596648,70.0,7544239,98.59,8031600.0,183.0,14188842,368.9,4033353,1402.0,89304,28.54,591648,2622.0,214319,144.42,6155800.0,70.61,1369000.0,1112.0,337232,374.2,297185,101.61,10829100.0,12.87,1719494,17.29,12535200.0,190.22,2503700.0,129.7,464027,57.86,4744500.0,570.59,2439400.0,278.25,1843600.0,418.0,264755,32.09,2741419,246.92,1031000.0,150.61,1642000.0,2864.0,118217,6600.0,205607,3460.0,484675,89.52,3551900.0,1966.0,228686,139.0,396553,335.41,1469100.0,154.83,2451700.0,84.41,2851700.0,51.01,3892300.0,4950.0,38193,86.28,3685000.0,579.0,367615,152.15,1730200.0,120.6,1219846,222.2,2991900.0,258.62,5479600.0,153.66,750100.0,3575.0,117939,74.98,10824100.0,382.0,540534,109.14,3413100.0,26.98,39650700.0,218.0,86529,264.16,1471800.0,31.51,33594400.0,437.71,662100.0,72.49,6864200.0,180.05,41336929,34.5,9146000.0,38.42,6962800.0,81.0,1537755,221.7,2584100.0,66.7,449520,69.82,1881400.0,88.57,5310100.0,340.93,1774600.0,263.36,832700.0,29.91,4828600.0,2500.0,4200218,43.0,6282700.0,99.99,1300500.0,2822.0,1040108,118.4,4407300.0,178.86,670700.0,261.34,7054300.0,164.2,149201,551.92,1910500.0,37.77,3679150,74.45,21733400.0,69.38,7955600.0,35.83,13064700.0,182.04,2436900.0,238.8,8320166,24.39,13771700.0,72.73,5537700.0,62.06,6059600.0,507.0,732037,136.9,1736200,78.44,8239600.0,154.04,8512200.0,4940.0,72305,20.45,11532000.0,58.49,5929700.0,58.5,7598000.0,242.05,5147000.0,68.69,2116800.0,219.3,244439,31.41,5476711,4948.0,130415,34.69,20503300.0,162.08,4311400.0,461.94,957500.0,963.0,171492,81.12,5290000.0,160.11,4614600.0,157.0,84347,99.17,2562200.0,115.45,573210,1776.5,4190865,178.84,1106900.0,145.06,4226000.0,39.75,920321,214.06,3883300.0,112.12,8542300.0,1736.0,291022,171.96,1513700.0,100.85,4085200.0,1157.0,385322,17.69,9033500.0,89.65,689609,193.4,1260304,178.16,1122900.0,23.23,13200100.0,5600.0,142980,403.63,715000.0,177.57,1965900.0,714.0,869640,587.0,159383,24.36,1586245,133.87,1639100.0,26.65,7872336,34.71,0,123.67,3365700.0,119.05,1364000.0,32.82,7413900.0,60.43,17887200.0,199.89,2618400.0,82.77,7428400.0,257.45,1973700.0,96.64,1692200.0,25.53,708743,819.0,227273,3040.0,391517,209.84,1190200.0,313.45,484800.0,54.39,4114900.0,93.25,3911200.0,317.0,249401,164.8,747397,313.19,1530000.0,212.0,2040420,57.89,29976900.0,140.03,3373100.0,39.3,584742,8.814,10863888,20.6,4828177,15.952,8425260,976.0,228942,789.0,11100622,15.89,2656030,105.64,3749700.0,918.0,23456,161.71,826800.0,832.84,506600.0,59.08,3530100.0,55.86,6800700.0,60.18,219719,285.35,195900.0,74.36,2638600.0,213.5,1434861,77.0,2966434,254.32,620000.0,386.57,3254500.0,96.87,3291600.0,77.27,1494300.0,83.07,6170500.0,204.5,640167,46.2,9713700.0,122.46,2459600.0,215.61,1895300.0,3544.0,617460,131.2,1575500.0,490.8,8100746,13.01,80419400.0,659.0,251862,41.04,6568500.0,1233.0,477788,317.5,1089742,41.18,13717200.0,264.57,888500.0,252.99,1591900.0,46.04,4189500.0,951.0,55781,424.5,939842,249.04,1539100.0,66.6,3251714,211.0,3412948,850.0,829396,65.14,22480465.0,1650.51,248200.0,62.2,4051200.0,41.53,7096000.0,26.35,635400.0,3275.0,76741,63.62,4202600.0,690.0,192120,50.02,0,2204.0,954215,95.68,1127400.0,73.3,3221755,461.5,104300,265.71,2707600.0,398.5,634002,87.52,6239600.0,50.1,3374400.0,608.5,403560,56.2,497647,16420.0,57789,72.8,1173632,341.87,1352400.0,135.02,2238200.0,23100.0,19746,308.62,3297600.0,74.47,4442900.0,367.0,908494,581.26,1853200.0,35.66,2432400.0,948.7,295705,122.05,8294100.0,46.43,7765500.0,130.64,847600.0,54.76,1485815,356.75,28709989,87.5,4938600.0,68.22,10252300.0,235.5,522824,2510.0,77956,284.12,19691800.0,283.72,29786000.0,123.61,1616100.0,335.5,509995,77.1,4338500.0,1590.0,402146,187.0,1173308,210.54,1056000.0,463.8,294484,785.52,1569100.0,168.6,1334474,1757.0,6675438,966.32,420900.0,27.18,8681200.0,75.85,1601500.0,58.05,1848280,15.37,21827100.0,232.8,3465803,461.56,1269800.0,378.35,2897600.0,203.1,187618,70.06,273476,2.01,0.0,640.0,156674,479.5,780571,118.2,3407805,124.27,1371700.0,317.54,651000.0,1821.0,1573416,2175.0,64806,3580.0,509228,357.7,13716511,259.09,1740900.0,303.0,317514,247.0,102068,249.5,177840,327.4,985340,74.06,3421700.0,197.77,4963400.0,24.5,28309400.0,27.01,10354400.0,2495.0,52842,21.48,5120900.0,1069.0,31605934,64.64,4188300.0,850.0,210462,16.13,8161700.0,1364.0,621981,162.31,2657100.0,358.5,488404,151.2,2252713,467.61,634925.0,279.92,1295100.0,3055.0,106146,870.0,2465128,163.0,71719,206.74,3134400.0,436.0,313497,427.6,28752391,17.535,4243512,304.73,4958000.0,136.6,3601221,145.59,4428200.0,1939.0,422387,1538.0,30761,722.94,1652800.0,407.0,605428,168.25,772300.0,62.08,4115900.0,34.61,3072759,1127.0,503846,9314.0,233890,366.5,543513,4385.0,717447,3058.0,881848,2382.0,369814,759.5,291311,101.57,6227700.0,970.0,1544517,21.91,7133237,125.0,6009962,39.5,61267500.0,676.19,1270500.0,28.36,4822200.0,572.0,553101,36.93,8036600.0,25.01,6449962.0,60.9,3010240,213.88,2070400.0,76.0,5061000.0,103.67,1811100.0,5.547,48908564,544.21,2075000.0,245.92,1287900.0,227.5,1707945,5040.0,515146,68.55,6595408,243.13,1250100.0,47.47,1317880,23.58,3713400.0,220.2,2144188,154.25,1079700.0,1140.0,356640,169.75,1153500.0,220.31,1521500.0,113.18,4320400.0,90.08,12764224,646.5,140188,585.0,30202,133.5,1072565,747.0,196580,583.0,1337849,1072.0,69730.0,150.63,1158600.0,2104.0,264742,138.4,2191801,186.26,7542600.0,309.35,7770000.0,1306.0,355617,152.8,1890348,213.0,2909269,83.06,1888700.0,26.64,19617000.0,304.6,231321,17.54,14899800.0,186.18,2182400.0,304.9,2875840,24.33,20122500.0,215.5,1084635,20.37,8790500.0,117.63,4340600.0,1219.14,905500.0,1586.0,79481,102.27,36751500.0,26.08,15600600.0,41.34,4953700.0,938.5,195760,67.97,15660400.0,63.44,8112500.0,16.14,203526000.0,99.42,899300.0,615.0,1643598,193.05,1639500.0,120.59,3553100.0,241.4,14074552,257.84,1009000.0,288.59,1007800.0,493.88,468300.0,30.43,3764000.0,89.4,110062034,896.53,5401500.0,190.0,3664264,487.94,846600.0,66.47,2968100.0,235.64,2333700.0,150.2,325620,161.24,7302400.0,654.0,328959,9512.0,2101612,165.47,4237600.0,30.43,8815200.0,61.73,6581000.0,62.76,1760800.0,1038.0,189612,46.27,5658600.0,149.84,3695000.0,544.07,3175500.0,127.59,1364000.0,243.5,184602,263.89,2242900.0,63.7,3485700.0,57.31,2430952,616.8,310321,296.37,3899300.0,26.32,1805339,62.41,5769400.0,820.29,650700.0,485.95,871600.0,369.05,4892500.0,56.65,8849900.0,90.2,7307700.0,190.4,305766,2316.3999,497300.0,79.21,2890900.0,204.5,782461,32.13,7012200.0,4595.0,33480,111.2,913600.0,63.84,2197300.0,388.5,9009506,159.16,680900.0,28.1,2039417,619.3,712300.0,177.13,4468100.0,162.19,3141200.0,840.2,3749321,268.4,5619107,1528.0,342749,66.51,4330100.0,56.67,12745000.0,147.03,2239800.0,193.3,973220,208.5,1088076,27.26,8334300.0,195.79,1443200.0,1003.93,828000.0,251.0,1803601,566.0,302029,82.49,13875800.0,24.91,14704000.0,630.0,1439092,90.37,14308700.0,163.65,4719200.0,581.1,544100.0,517.03,22374700.0,391.5,2287300.0,171.8,892960,264.67,11074600.0,38.17,817800.0,182.73,1192000.0,32.5,6973500.0,1406.88,125900.0,163.2,3248334,922.0,119959,535.6,268032,306.0,968445,231.6,270644,370.0,85245,1514.0,50603,151.0,421386,22.18,27938600.0,14.87,3391937,86.39,2919100.0,229.66,294200.0,81.78,8508200.0,81.62,8413300.0,58.9,6579425,110.009,58634000.0,1134.5,6039783,42.58,5934600.0,62.65,22633300.0,575.41,657800.0,6.152,16593809,913.84,1746600.0,174.48,1593300.0,282.17,1558800.0,116.94,1637900.0,127.68,859100.0,148.12,1642400.0,206.88,180267300.0,7072.3198,18600.0,585.0,25615540,30.06,925100.0,25.99,4605500.0,210.39,1982500.0,14310.0,484111,58.2,7773500.0,209.4,2955522,1145.0,15935,137.51,2462700.0,65.36,5366700.0,73.03,3438600.0,50.46,18062200.0,135.5,828849,361.85,237632,13.855,2807897,257.85,15709200.0,91.7,11118400.0,538.0,579204,90.17,2934300.0,1880.0,93108,40.92,7293400.0,45.45,0,821.5,190708,235.0,985055,35.06,561796,219.23,5011600.0,,0.0,682.0,219482,184.85,890700.0,115.11,2942700.0,97.46,2753000.0,214.0,108107,15.91,29262000.0,481.0,4151529,134.68,6009500.0,81.36,3974500.0,143.6,8331500.0,210.8,544205,181.8,528213,24.66,140871300.0,83.02,1094100.0,148.02,8946400.0,203.7,5635100.0,771.88,665600.0,792.0,385073,313.0,1019109,118.76,2421100.0,679.0,1794747,94.15,9006719,363.5,951020,195.59,862900.0,124.22,3336100.0,3176.0,64242,144.6,5056100.0,182.74,2035700.0,539.0,470362,504.0,1025033,106.84,1312700.0,89.45,2387200.0,318.77,634300.0,259.48,856200.0,619.0,82388,94.96,2955400.0,1446.0,19447,36.41,4870000.0,114.4,24223967,1071.0,4798183,60.05,1183584,277.62,1206700.0,4772.0,134168,1212.5,1108101,1048.5,1645557,137.92,2636900.0,196.36,1251300.0,255.5,922328,85.54,356885,450.82,804300.0,68.34,14619000.0,180.72,8535100.0,45.68,1727200.0,184.0,1795321,482.0,1099823,1804.0,92010,277.8,2467200.0,2165.0,154643,68.91,1564900.0,642.25,810300.0,3351.0,2860142,24.24,23508200.0,2090.0,17130,84.32,409890,300.5,695673,5360.0,1848309,158.88,1176000.0,5810.0,1839519,314.95,962300.0,248.95,1596000.0,2116.0,46174,673.8,8222529,34.45,910414,364.54,806600.0,58.5,3465600.0,,0.0,448.54,1440100.0,341.8,589571,161.2,2414000.0,1165.0,77114242,558.0,503139,205.28,2220900.0,3505.0,68898,420.8,2482238,177.04,3843800.0,92.97,1407400.0,42.89,1003965,310.3,343308,718.0,206353,506.0,314831,8.847,17179638,86.94,1124261,228.85,1081196,193.52,1854000.0,335.6,3198984,80.96,9525100.0,93.15,6980300.0,1598.0,193819,678.0,1045429,385.8,2245821,61.8,2673049,77.6,3058530,1171.0,1937960,83.24,1293413,697.0,1436833,141.4,1733810,1.548,0.0,2841.5,12938795,48.82,530651,345.64,2386600.0,247.2,700448,103.64,1785600.0,37.02,19349000.0,2534.0,410885,1167.5,2103100,668.0,234959,1396.0,1128812,337.78,391500.0,445.72,1944000.0,199.4,1997418,93.15,14019100.0,339.5,449742,68.12,1290100.0,176.67,1965500.0,497.02,2068900.0,233.0,300604,198.8,0.0,7130.0,144038,92.58,2649200.0,99.5,2081187,251.2,2167244,183.2,4568,1900.5,1953292,1542.0,443623,151.7,1325881,1581.0,3353845,237.32,746000.0,1308.0,3657309,10.22,14273400.0,8.847,3179684,155.97,1340400.0,21.325,1447883,116.69,1723600.0,130.82,1962600.0,244.35,713093,79.2,2584082,997.0,1306609,2747.0,686421,36.57,7809600.0,66.36,3435000.0,76.54,3824400.0,4110.0,586391.0,71.2,433281,74.01,3684800.0,358.16,1877800.0,101.0,346728,72.9,3679300.0,24.53,89327700.0,43.22,3383300.0,380.6,1681027,4370.0,50152,262.5,1760008,1300.0,199300.0,518.32,365100.0,176.08,4227200.0,61.26,1879000.0,246.87,1820100.0,240.0,2166766,1772.0,85644,60.54,242672,183.07,3309900.0,44.22,12313300.0,111.6,1638006,91.45,5698100.0,45.94,1955347,609.0,110171,93.9,1074504,140.41,5195700.0,187.71,1489300.0,564.88,1835000.0,366.5,1053522,203.32,7093300.0,622.5,669051,924.66,104800.0,106.33,4348600.0,156.09,2327400.0,73.9,8122403,79.57,1547100.0,253.8,708132,101.71,1739400.0,199.0,1209395,267.66,1981800.0,321.5,1665146,454.0,10894127,468.37,84595200.0,51.63,2707400.0,446.31,1285500.0,49.12,9623200.0,53.79,2656832,255.65,1513300.0,105.05,11130702,161.46,5208300.0,79.98,1289600.0,467.02,528400.0,96.11,5271500.0,99.72,28836500.0,64.28,4117700,33.79,3238100.0,220.7,695100.0,101.3,9165772,517.43,492100.0,4597.0,2096031,52.66,826385,333.79,11181400.0,218.82,3552700.0,94.09,7693100.0,857.41,567300.0,88.5,357321,278.5,556982,46.62,10455200.0,558.0,1262827,1188.5,2176386,336.9,5538000.0,636.0,194856,738.0,101887,30.09,10116700.0,28.62,1044145,171.6,1658000.0,98.94,2036800.0,288.55,1976500.0,25.41,3180995,87.36,97872776,451.5,233359,93.45,51639,92.3,862197,215.4,2270000.0,244.56,1170400.0,426.0,1939100.0,193.04,3585000.0,376.0,248468,74.13,4242400.0,10.53,9737900.0,632.4,386859,39.47,39851100.0,204.92,1246900.0,345.59,852700.0,,0.0,22.29,42063100.0,237.68,2181700.0,158.02,13275400.0,110.61,3186500.0,2920.0,1233638,182.32,2926400.0,87.3,12769300.0,1056.0,554072,415.0,228307,196.77,2259700.0,59.03,10167400.0,101.59,14811700.0,400.0,815898,274.9,7965463,,0.0,71.78,5321400.0,192.62,930700.0,279.78,593000.0,2872.0,861938,314.0,1263800.0,358.0,1107084,22.51,8750300.0,125.73,2174200.0,81.26,4716400.0,113.76,12290300.0,340.5,506438,149.09,1219000.0,139.38,3632400.0,23.47,1120314,99.88,1724900.0,270.58,826600.0,336.27,1088000.0,144.35,3994500.0
 2025-03-12,369.5,1129978,149.25999450683594,2163100.0,318.6000061035156,4794351,2927.0,3847207,284.1499938964844,43538700.0,230.2400054931641,4872900.0,202.3999938964844,7549849,2115.0,424158,53.040000915527344,1078041,120.12999725341795,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184,16.65999984741211,2606223,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089,260.2200012207031,2367000.0,159.75,424317,307.239990234375,1346700.0,1363.800048828125,81402,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,47.48,0.0,251.5,1258386,4685.0,1342283,163.75999450683594,506414,77.06999969482422,3808000.0,198.1199951171875,2159616,222.3300018310547,344700.0,524.5,1106899,245.3600006103516,1519200.0,87.97000122070312,2337200.0,126.48999786376952,4145000.0,221.5,151845,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,42.45,0.0,365.2000122070313,469042,1272.0,716881,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.6000061035156,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.8000030517578,5286300.0,2907.0,859602,109.4000015258789,360334,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,191.5,0.0,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541,162.8000030517578,881893,1544.0,178113,1140.9200439453125,2059500.0,280.0,501067,171.14999389648438,968300.0,521.0,1019220,622.2000122070312,3203923,638.4000244140625,6988099,181.5200042724609,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865,1132.0,840103,54.09000015258789,37134400.0,638.0,147404,234.0,243744,48.77999877929688,1624200.0,433.3500061035156,44068058,44.220001220703125,2486219,4342.0,2662384,18.88999938964844,6094200.0,34.25,4261319,136.8000030517578,512211,148.3000030517578,2791922,18.684999465942383,12917189,74.37999725341797,3669800.0,709.5,921743,219.5,5021256,193.57000732421875,1161500.0,90.5999984741211,202477,23.01000022888184,3432300.0,769.0,2605749,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532,872.0,105716,396.5,812263,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140624,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114,163.10000610351562,6547196,89.18000030517578,815701,50.959999084472656,27120100.0,500.0,276520,76.62000274658203,916188,133.39999389648438,2522060,74.25,2835770,48.810001373291016,209013,2152.0,575121,277.0,587962,642.5,205901,464.0,20162063,271.79998779296875,889231,230.4600067138672,741100.0,1177.5,2226859,323.0,507809,571.0,204861,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217,721.0,451456,70.80000305175781,1264055,98.56999969482422,9868900.0,176.75,12673782,374.1000061035156,5083970,1416.0,49648,26.420000076293945,709637,2748.0,280023,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382,340.6000061035156,277934,106.72000122070312,14003600.0,13.524999618530272,1967275,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.2000122070313,234412,33.58000183105469,2248692,253.8999938964844,556600.0,162.27999877929688,1202800.0,3016.0,169442,6950.0,130798,3700.0,423683,88.33000183105469,2507300.0,1794.5,713123,125.0,772945,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884,83.91000366210938,1884100.0,475.5,626972,159.5399932861328,1577400.0,111.0,691846,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715,78.19999694824219,5536800.0,386.0,285165,105.16999816894533,1669800.0,27.43000030517578,27648700.0,291.0,271264,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626,227.2400054931641,4089700.0,66.5,471480,75.9800033569336,3974200.0,91.80999755859376,5647600.0,335.3099975585937,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021,38.84999847412109,6919400.0,105.55999755859376,939500.0,2677.0,577900,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934,524.1699829101562,5578800.0,38.18999862670898,2578662,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069,131.3000030517578,1519025,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518,23.520000457763672,5003500.0,60.02999877929688,7941900.0,67.48999786376953,10140600.0,222.47999572753903,7354800.0,69.0999984741211,3621900.0,224.0,329395,30.604999542236328,3514785,4994.0,110122,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.8200073242188,1157700.0,1135.0,110583,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324,109.88999938964844,5472700.0,119.4000015258789,751265,1750.0,4798317,182.6100006103516,1057300.0,165.0,4043700.0,44.9900016784668,1351142,228.4600067138672,3761000.0,105.73999786376952,10177800.0,1678.0,272865,159.69000244140625,1362300.0,112.91999816894533,6526800.0,1123.0,248261,17.290000915527344,11667800.0,76.75,635690,172.10000610351562,1046780,190.2700042724609,1005300.0,23.76000022888184,10524700.0,5430.0,245408,431.6900024414063,483900.0,177.32000732421875,1065600.0,760.0,2077735,585.0,286857,23.40999984741211,2241010,133.17999267578125,1575500.0,27.200000762939453,4973619,35.47999954223633,1219510,118.62000274658205,3328400.0,118.25,722400.0,37.68999862670898,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.4499969482422,1761600.0,18.28499984741211,726168,810.0,207923,3442.0,481297,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453,161.39999389648438,792431,330.75,1691800.0,206.6000061035156,2808290,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000,8.843000411987305,25725271,21.780000686645508,4161098,16.351999282836914,7741521,928.0,234840,785.7999877929688,2015824,15.829999923706056,6127804,111.51000213623048,3922100.0,880.0,71818,200.0,1087300.0,732.719970703125,991500.0,62.02999877929688,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525,73.80000305175781,3773977,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376952,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553,132.24000549316406,991500.0,485.5,2273407,13.09000015258789,45364700.0,617.0,1630219,41.220001220703125,6503700.0,1228.0,385384,309.0,738155,44.52999877929688,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312,419.0,539630,240.6300048828125,1072200.0,69.80000305175781,4101903,177.89999389648438,986963,816.0,1276896,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827,66.44999694824219,2744500.0,723.5,284208,47.38999938964844,806606,2720.0,775788,97.87999725341795,422900.0,65.30000305175781,739993,402.5,666005,256.0599975585937,1862500.0,404.5,662784,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557,68.5,7487973,19840.0,91853,72.19999694824219,1524504,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859376,192976,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282,383.1000061035156,66914348,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714,2590.0,108069,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405,79.95999908447266,2230800.0,1575.0,391818,185.0,2027750,199.4600067138672,954200.0,463.0,2649704,836.5700073242188,2347900.0,168.39999389648438,365090,1833.0,9069137,971.1599731445312,228000.0,27.399999618530277,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520,17.040000915527344,27795500.0,209.3999938964844,2042022,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.3999938964844,267900,68.81999969482422,430108,2.01,0.0,499.5,219442,486.0,565001,117.5999984741211,7983208,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700,2265.0,185247,3564.0,894824,361.1000061035156,17377260,280.239990234375,1279100.0,317.6000061035156,959533,251.3999938964844,100553,224.5,233478,414.7999877929688,1187117,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.26000022888184,19079400.0,25.190000534057617,11970800.0,2380.0,53479,23.270000457763672,6891900.0,1070.199951171875,13763900,72.87999725341797,1737800.0,846.0,182648,17.65999984741211,5598300.0,1308.0,1893482,180.6300048828125,1437200.0,386.0,986435,160.0,2918517,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909,817.5,2178490,163.0,166989,194.2899932861328,1851400.0,431.0,300568,390.8999938964844,54822139,18.010000228881836,15945571,302.6199951171875,3953400.0,134.60000610351562,829758,156.85000610351562,2848700.0,2004.0,501497,1538.0,22644,725.9299926757812,504800.0,400.0,517966,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322,1152.0,1399584,10160.0,284482,345.0,771562,2999.0,1909201,3271.0,1577371,2450.0,803614,759.0,792744,101.5,1874600.0,947.0,4208229,22.53499984741211,6309792,124.0,3181522,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598,39.220001220703125,4949200.0,24.56999969482422,0.0,61.20000076293945,1255658,227.2400054931641,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792,569.7100219726562,1090600.0,231.91000366210935,714200.0,174.0,1843668,4600.0,222526,81.69999694824219,5603793,250.0399932861328,1062000.0,53.41999816894531,7392316,24.38999938964844,6340200.0,230.8000030517578,1639027,138.72999572753906,980100.0,1126.0,267530,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555,690.0,1446035,578.0,55795,134.5,764632,720.0,303704,569.0,928306,1056.0,64656.0,176.1300048828125,979500.0,2016.0,776590,134.39999389648438,1132299,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583,146.39999389648438,781715,215.5,1547630,83.13999938964844,1650000.0,28.32999992370605,16777900.0,293.8999938964844,180645,18.75,15502500.0,206.6100006103516,1157100.0,311.1000061035156,4930871,25.030000686645508,13351600.0,215.5,2814841,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150,106.12999725341795,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120,1033.56005859375,3447000.0,188.5,5861707,446.7999877929688,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.8000030517578,728596,159.75,9964300.0,569.0,657722,8868.0,1772130,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112,46.02999877929688,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791,630.2999877929688,325251,307.7099914550781,4986900.0,22.07999992370605,2130158,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.9400024414063,2574100.0,56.02999877929688,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400,35.540000915527344,2502800.0,4725.0,143040,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919,159.7100067138672,542800.0,28.190000534057617,1797755,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698,271.79998779296875,4809713,1438.0,569865,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.8999938964844,2064983,213.5,570898,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912,585.0,234117,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814,100.1999969482422,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.6900024414063,2002800.0,175.60000610351562,469519,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049,900.0,210134,532.4000244140625,280090,325.0,1120024,214.3999938964844,667403,371.0,63276,1566.0,69622,145.8000030517578,1149338,18.82999992370605,15243900.0,15.5,4122821,88.31999969482422,2219900.0,238.58999633789065,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.09999847412109,4825393,103.95999908447266,53593400.0,1143.5,6983847,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981,832.9000244140625,923900.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925,29.01000022888184,671700.0,25.559999465942383,2185200.0,227.55999755859372,4593800.0,14290.0,182971,58.09000015258789,6560800.0,172.3000030517578,1863423,1170.0,191976,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544,369.25,389004,14.085000038146973,4254491,207.72999572753903,19060500.0,98.61000061035156,4431900.0,568.0,642052,86.94000244140625,2189600.0,2040.0,237257,42.45000076293945,7062900.0,44.88999938964844,587841,786.5,2811691,235.1999969482422,1346926,37.540000915527344,904543,193.6300048828125,5489800.0,,0.0,445.0,484051,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763,15.229999542236328,32248700.0,459.0,5322624,117.1999969482422,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043,177.0,812849,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899,310.5,5979068,130.3300018310547,1450700.0,693.5,1411304,97.4499969482422,6601927,371.0,791720,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275,539.0,1024097,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.5599975585937,905100.0,245.97999572753903,524700.0,607.0,59580,101.33999633789062,1720300.0,1816.0,33012,34.810001373291016,10193300.0,114.5999984741211,11691186,1100.5,3640562,51.83000183105469,2916687,278.25,1195900.0,4910.0,112525,1340.0,728461,990.0,2300123,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515,83.69999694824219,312823,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373,409.6000061035156,971428,1800.0,250510,265.7699890136719,1446400.0,2230.0,172834,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803,26.200000762939453,12200600.0,2510.0,15943,77.63999938964844,440956,296.0,610663,5504.0,2501212,158.7899932861328,881300.0,5924.0,1491812,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942,532.4000244140625,9417549,34.79999923706055,1590178,400.3699951171875,771400.0,60.619998931884766,1710500.0,,0.0,445.8900146484375,565900.0,339.0,1826768,178.0,3434600.0,1063.0,23002430,601.0,1652447,215.3699951171875,1235200.0,3475.0,38397,423.5,4096093,168.4499969482422,5452200.0,103.26000213623048,1026400.0,43.77000045776367,2022236,296.70001220703125,619210,720.0,338502,507.0,883836,9.315999984741213,29772975,85.63999938964844,1447788,206.5,997604,187.33999633789065,837600.0,312.3999938964844,12849153,87.11000061035156,9303900.0,93.98999786376952,9688300.0,1440.0,775343,657.0,112713,384.7999877929688,3111908,63.0,1152837,79.30000305175781,2515019,1063.0,4158066,83.80000305175781,1104197,711.2000122070312,1391986,142.5,2712490,1.548,0.0,2799.0,4395505,42.33000183105469,889241,339.239990234375,1282000.0,228.75,896423,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714,1062.5,2020749,681.0,404073,1233.5,1956272,344.3399963378906,241300.0,466.4400024414063,2564200.0,185.0,937583,87.9800033569336,10934400.0,330.5,766443,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250,198.8,0.0,6720.0,210205,90.7300033569336,2526900.0,97.3499984741211,2047909,262.3999938964844,1788817,201.0,4423,2227.0,2099510,1580.0,338994,148.10000610351562,3323491,1660.5,3734338,259.3999938964844,396300.0,1355.5,727077,11.460000038146973,15786800.0,9.824000358581545,6981558,171.5,1453500.0,21.32999992370605,4477841,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102,81.9000015258789,3641144,1010.0,168423,2810.0,415017,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,4142.0,7071057.0,68.45999908447266,393612,79.1500015258789,3705200.0,365.9500122070313,939800.0,96.5,383850,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095,3995.0,182207,248.0,1490026,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629,1452.0,257277,57.15999984741211,222308,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385,90.91999816894533,7308400.0,45.900001525878906,4379327,615.0,211554,97.0,1497044,150.05999755859375,4517000.0,194.8999938964844,1318800.0,580.4500122070312,1186600.0,370.5,1272584,208.50999450683597,3999400.0,611.0,1012555,914.719970703125,132600.0,111.91999816894533,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307,82.33999633789062,1305300.0,214.3999938964844,6735663,105.0500030517578,1953900.0,189.6999969482422,1214607,284.2699890136719,1813900.0,328.5,767901,450.8999938964844,17602539,446.739990234375,87483000.0,56.77999877929688,3538400.0,409.0700073242188,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097,244.9499969482422,849300.0,101.75,13128289,182.6000061035156,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976,35.75,2765100.0,230.1499938964844,602100.0,98.1500015258789,3825747,544.52001953125,640800.0,4453.0,7068168,51.0,1841383,339.7099914550781,9770000.0,235.22999572753903,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945,278.5,328006,50.93000030517578,9578400.0,513.0,4869179,1225.0,1101253,329.6099853515625,6296700.0,655.0,366945,765.0,525973,28.299999237060547,12220800.0,29.739999771118164,2072551,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681,95.04000091552734,79607409,468.0,361067,103.8000030517578,59585,102.8499984741211,1193002,224.47999572753903,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,,0.0,24.56999969482422,22786500.0,214.83999633789065,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765,380.5,125959,216.1499938964844,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.7999877929688,600107,286.29998779296875,8056166,,0.0,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.3099975585937,856300.0,2370.0,1503277,316.5299987792969,610400.0,383.0,835776,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.8000030517578,16819100.0,340.0,751851,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.66000366210935,2226800.0,122.56999969482422,5019700.0
-2025-04-01,316.0,1221702,114.05,2302800.0,167.3,5199844,2101.6333,1753663,223.19,36412700.0,206.27,7853200.0,155.3,2457797,1927.0,3335971,57.24,2188478,121.18,3916400.0,131.69,4228800.0,42.08,648763,17.01,5372307,96.14,1332000.0,313.58,3503900.0,34.62,1594944,383.2,3847800.0,199.18,3383000.0,48.21,2971500.0,2900.0,419061,306.54,1199200.0,223.3,611916,264.61,1042900.0,1415.2,57896,100.67,1853400.0,12.37,7998200.0,112.45,2085800.0,46.0,12337535.0,231.0,777214,4159.0,934175,177.12,1031406,86.81,6705600.0,168.06,1195927,211.56,328300.0,407.2,426927,343.86,903800.0,80.6,1614800.0,71.82,2010600.0,217.5,364776,158.08,988100.0,207.5,1583600.0,131.0,1074700.0,2575.0,58226.0,357.0,812189,1174.0,746934,145.66,5869500.0,9.81,37197900.0,102.78,23523200.0,171.89,903200.0,306.92,3042300.0,488.68,502500.0,219.44,2124800.0,192.17,41267300.0,78.49,6956400.0,1688.0,747915,94.8,250671,398.81,765700.0,65.6,1810200.0,21.13,5874700.0,117.6,293035.0,293.45,702100.0,66.07,6361100.0,138.37,2934000.0,59.15,3339700.0,91.15,1610500.0,106.98,4236100.0,283.0,226393,149.5,876257,1326.0,249058,667.34,1212600.0,611.0,176552,154.94,770800.0,361.0,1303089,757.2,1824739,558.6,10689128,214.51,597700.0,168.52,20472400.0,179.56,502700.0,147.0,1186400.0,541.2,509500.0,270.48,2881400.0,11366.0,1216768,3813.27,221800.0,168.17,8252800.0,1585.5,4890558,738.0,1095695,41.49,25578500.0,613.0,396779,177.8,109908,52.4,1839200.0,293.9,42981084,46.645,2617007,3191.0,4322535,34.02,3495900.0,22.315,2372540,123.4,2531138,140.6,3543751,12.755,30264451,74.37,2346500.0,436.2,5307380,308.0,1974132,226.04,1713600.0,118.9,311252,19.31,4068100.0,931.0,2634471,33.5,3616000.0,77.85,1707800.0,5490.0,25193,740.0,271337,377.5,903434,132.03,1352400.0,83.77,2881900.0,3624.0,266562,4685.75,222000.0,44.8,6977600.0,125.61,1500300.0,944.08,668600.0,373.6,2662955,273.7,3501154,74.1,1678949,59.55,9623800.0,593.0,43660,70.64,1628324,111.6,3447342,78.49,3214861,58.98,282523,2940.0,694791,272.5,393616,558.5,193338,433.0,25402881,320.0,392339,244.72,658700.0,757.0,2963861,448.2,474535,549.0,94584,532.99,4130600.0,124.11,2289600.0,1228.0,267124,478.5,783479,89.0,3662311,101.24,5958000.0,167.1,13929926,421.8,3847752,1298.0,56273,27.86,1265921,2372.0,488850,142.8,4039500.0,66.96,1340100.0,953.0,329147,485.0,905588,70.54,10957100.0,13.295,1894945,26.6,5862300.0,137.13,2358100.0,139.3,514908,63.54,4176400.0,330.57,1955300.0,301.4,1483800.0,270.4,1301538,22.52,8345094,225.04,629100.0,131.01,1445100.0,2482.0,177087,6710.0,240075,3512.0,434829,104.61,2476300.0,1344.0,406750,130.0,442203,258.79,1421500.0,162.08,1285100.0,79.59,1746100.0,40.59,3935400.0,4815.0,62974,109.47,1518100.0,379.0,763638,102.76,1244900.0,90.9,1121690,370.91,977800.0,331.0,1669100.0,147.45,533000.0,3395.0,21023,93.9,4916200.0,3.675,332810,147.91,1080800.0,36.72,20738300.0,210.5,230119,262.24,1972700.0,51.67,12150400.0,315.36,774700.0,75.14,2314400.0,151.95,15579940,60.45,2222000.0,36.8,10763700.0,79.2,1673228,178.22,3248200.0,65.36,330880,81.27,2059100.0,105.39,6809500.0,277.41,1322300.0,351.99,499700.0,39.9,3104100.0,2575.0,2272525,57.21,5384000.0,121.92,1350900.0,2927.0,439988,88.85,5311300.0,145.99,1019100.0,270.2,4598200.0,163.5,938214,362.38,2682100.0,40.0,4170784,61.8,17381400.0,79.18,2411300.0,29.54,11174200.0,207.87,1638000.0,259.4,5634632,29.07,4917200.0,76.45,3152300.0,63.55,5043400.0,454.0,685315,87.35,1144413,67.98,8641500.0,168.51,6378600.0,4875.0,42574,24.83,4448000.0,56.26,4612200.0,42.42,13980800.0,182.42,3740700.0,58.34,1048500.0,275.8,405707,22.25,7513608,5190.0,133932,31.3305,5838531.0,101.06,4186400.0,478.45,1253600.0,1066.0,163478,113.35,2364600.0,91.96,5716700.0,129.0,114521,87.6,3601200.0,117.5,787822,2023.0,2094196,169.28,1035800.0,127.41,2112800.0,39.8,2210877,200.39,3020000.0,97.68,8762700.0,1870.0,156765,146.05,2117800.0,75.34,5866800.0,890.0,185686,20.02,4656800.0,51.0,4441260,282.0,652137,176.47,877600.0,34.61,6446000.0,3912.0,306372,465.47,503600.0,209.54,986600.0,586.0,1408759,555.0,117471,35.14,1641657,137.92,893300.0,34.56,5068280,37.1,1335591,121.07,2934100.0,151.91,718500.0,37.57,5573500.0,67.32,3216500.0,145.67,2278600.0,67.8,5340400.0,254.27,1085800.0,110.06,2507600.0,30.43,696013,741.0,156661,1854.0,275741,243.86,733000.0,365.41,243500.0,58.75,3512700.0,67.87,3269100.0,267.4,400177,134.8,972139,432.68,1283500.0,194.8,6992727,88.08,1097400.0,110.0,2490600.0,36.96,1100584,7.517,26949379,18.17,7759867,14.404,8665563,884.0,233352,574.0,1275621,14.05,5201007,129.3,1926700.0,841.0,73912,167.53,731800.0,816.95,871800.0,71.28,1379200.0,53.88,5996700.0,48.64,439699,411.0,137900.0,62.09,1751000.0,182.8,143425,85.6,6310122,305.51,411400.0,276.7,2468600.0,85.66,4601100.0,69.01,1736500.0,71.87,3130400.0,158.4,533291,45.92,10432000.0,122.24,1058400.0,167.7,2324600.0,3599.0,985129,147.84,830000.0,452.4,3793677,9.94,135388700.0,530.0,304120,38.805,4801400.0,1085.0,384885,267.0,723261,38.13,13121200.0,457.01,263500.0,241.98,1369600.0,40.4,3611300.0,713.0,18087,386.0,600415,268.58,457600.0,72.6,1568025,156.2,686699,887.0,296153,222.01,3372249.0,1868.47,129300.0,74.57,2762400.0,38.93,3171600.0,24.74,205900.0,3720.0,216213,55.82,4094700.0,615.0,255047,39.48,865980,953.0,753393,96.99,1035800.0,80.3,706469,348.5,281623,127.57,3082400.0,324.5,368451,96.67,4109000.0,55.3881,2758170.0,752.5,468854,55.7,1369783,14120.0,58997,71.4,1734897,274.14,1470300.0,180.72,1092300.0,6400.0,3464,203.79,3854000.0,79.57,2996300.0,361.5,363814,315.64,3544500.0,35.98,1616200.0,863.0,212316,111.28,6284400.0,59.72,4037400.0,132.13,645800.0,41.425,3501984,284.15,36559632,45.54,6700200.0,47.26,14065600.0,178.6,2578967,1854.0,328625,158.88,20111400.0,157.07,30672900.0,118.45,1540000.0,292.5,1018891,98.44,1816700.0,1780.0,235689,204.5,621296,217.57,900100.0,255.8,748870,548.45,1869600.0,151.2,351913,1469.0,8622454,994.06,226600.0,25.55,7745100.0,62.14,1165300.0,79.3,2540547,14.95,20382600.0,213.0,19243929,345.73,1226300.0,365.52,2801600.0,161.1,488193,73.4,252846,183.0,463838.0,826.0,161136,500.0,1225748,112.0,9135976,124.39,1243300.0,202.2,549800.0,1948.0,488361,1724.0,91874,2632.0,544531,392.0,14839181,227.28,2005600.0,248.0,717165,278.8,112070,250.1,296714,275.0,1932557,61.38,1518200.0,201.1781,2720192.0,15.64,22897300.0,27.79,6494500.0,1978.0,84295,30.74,2517200.0,877.2,16914739,69.07,1243200.0,763.0,145213,14.44,9006300.0,1208.0,737846,169.62,950900.0,308.0,250147,107.0,2253328,332.86,470908.0,264.74,927200.0,2580.0,134657,717.5,960201,173.5,561827,131.78,2241400.0,340.0,217157,257.4,61925938,15.1,6625189,250.34,4412900.0,170.4,591544,171.49,3877200.0,1986.0,526491,1252.0,34397,418.57,518200.0,353.5,1038587,181.15,632300.0,77.43,1003800.0,30.96,5128037,953.5,625900,8328.0,332475,308.5,478223,3647.0,889063,2873.0,997845,1895.0,300796,677.0,717818,60.91,2575600.0,755.6,3785504,18.154,10016671,110.6,6481162,22.05,64060400.0,613.78,1826500.0,34.55,2798400.0,482.8,485587,53.65,3376300.0,26.12,6197812.0,41.55,3805365,171.24,1226500.0,80.61,2016700.0,86.89,2172400.0,4.791,70553909,496.36,1609800.0,413.72,1237700.0,161.6,1148047,5045.0,462456,78.6,4172240,248.7,1010600.0,46.19,1578361,15.19,3047000.0,184.1,1253847,120.7723,650541.0,994.0,255415,149.72,774800.0,136.42,940600.0,81.4,4099700.0,69.4,16249164,560.5,503437,489.0,75459,112.0,861528,564.0,290155,532.0,1342436,972.0,185895.0,184.02,740800.0,1336.0,450540,105.8,1933291,153.25,23303100.0,243.66,8054700.0,917.0,308068,72.2,1196962,145.6,4761061,82.5,2316600.0,34.97,13994600.0,191.44,400559,15.8,11185100.0,150.04,635500.0,257.0,4931957,30.34,8155500.0,127.0,3504148,21.14,3941100.0,117.84,4495600.0,682.46,669400.0,1404.0,202627,143.03,1725400.0,28.63,8692100.0,78.88,4104400.0,669.0,230377,71.87,15309100.0,68.14,4880200.0,23.88,11113800.0,92.09,653900.0,552.5,2873594,134.96,1512500.0,114.51,2068400.0,244.5,13985927,232.65,686900.0,209.75,964000.0,564.83,339500.0,42.97,2549700.0,72.6,115463759,805.23,2987700.0,182.3,13006606,448.64,1042400.0,64.42,1420100.0,234.01,2212800.0,98.14,626276,72.83,9066200.0,587.0,1466393,11590.0,718731,279.63,3315100.0,31.59,17825800.0,39.15,6310400.0,53.31,4601700.0,889.0,206083,70.04,3634300.0,132.01,3885700.0,548.51,2714900.0,167.48,588100.0,210.5,356108,238.24,1451300.0,69.84,1530400.0,54.23,2580527,575.1,485067,313.63,2411200.0,58.55,689174,48.5,10219700.0,673.69,630000.0,468.78,674200.0,176.61,1321300.0,67.65,8847000.0,88.49,7059400.0,194.6,326169,1915.0,682400.0,81.16,3249800.0,203.5,1262628,29.94,6447600.0,3320.0,104825,115.01,766300.0,82.25,2321200.0,356.5,3875400,215.92,541500.0,32.76,1610454,484.56,483400.0,244.0,1937600.0,147.67,3641300.0,1164.5,1275827,199.1,7010120,1180.0,607602,59.04,5035500.0,58.79,19150200.0,327.71,417700.0,200.8,2762276,213.0,851568,26.8,3917600.0,146.63,1898800.0,581.48,676900.0,228.5,1013134,523.0,242365,87.12,13922100.0,27.16,11640100.0,482.4,2764282,62.67,12613300.0,115.74,6651000.0,567.3,550100.0,382.19,19689500.0,435.99,1014100.0,249.0,562826,306.02,16780100.0,28.99,1529500.0,176.37,1039700.0,31.41,4490200.0,1156.38,123000.0,116.0,1050489,828.0,170222,590.2,179461,264.0,1043404,147.4,1153737,355.0,81340,1538.0,44737,140.4,2833805,19.06,7311300.0,11.82,6241435,76.04,2530500.0,200.95,284900.0,70.92,8715800.0,48.29,9317900.0,68.3,1044784,92.838,35200000.0,1012.5,12295722,40.4,4294100.0,64.76,13489500.0,513.1,710600.0,4.9995,13447899,811.56,1543000.0,98.53,2547800.0,236.61,788700.0,89.49,2838800.0,97.95,1275500.0,119.66,1914500.0,110.15,222614000.0,7213.6201,17800.0,458.8,17561558,30.28,919000.0,27.0,4326400.0,190.0,2270400.0,11105.0,473042,57.15,5135800.0,279.6,1424308,1410.0,13655,167.09,1219200.0,99.5,2037300.0,79.77,5537600.0,40.2,7432500.0,102.8,3149623,353.1,461160,12.09,9276860,141.94,9518500.0,95.4533,5550000.0,433.6,769650,104.06,1970500.0,1738.0,288777,49.19,5909200.0,45.64,1242443,751.5,807316,300.8,394577,34.44,834366,171.31,4037300.0,,0.0,687.9166,104868,220.9,670900.0,154.59,1940800.0,98.29,2193900.0,199.0,471752,17.27,12157300.0,292.0,3288596,122.19,7069300.0,83.26,2208200.0,149.67,6072800.0,215.8,2306925,185.6,1629134,24.54,54444200.0,85.15,1108200.0,170.56,7021100.0,284.29,4740200.0,609.86,679400.0,598.0,205568,229.5,3365928,103.04,1562400.0,574.5,4579735,93.85,4083218,299.5,1101793,199.93,669900.0,111.45,3359900.0,2790.0,124400,158.09,4429100.0,174.64,2165700.0,508.0,769248,457.4,2247331,88.04,1706300.0,95.28,865700.0,263.18,564500.0,318.13,382700.0,562.0,41312,108.95,2094800.0,1302.0,38698,36.06,5188500.0,115.0,901802,833.8,4816266,43.215,3198738,298.86,838700.0,3808.0,121158,1208.5,1049945,1229.0,1901752,124.35,2000900.0,156.2,1131900.0,700.0,1854054,86.78,684529,257.9,979800.0,66.1,8000600.0,153.05,5708900.0,39.5,1586900.0,146.3,1606700,397.2,2731599,1556.0,38799,208.12,2078000.0,1896.0,189164,73.57,1411600.0,617.0,1059700.0,3913.0,2153750,21.57,7170800.0,3020.0,12710,92.14,624913,276.5,1207967,4654.5,1480222,138.1,1690700.0,5220.0,621348,228.92,1402700.0,222.3,766900.0,2425.0,57555,689.8,1847302,47.06,885528,258.74,839600.0,54.36,1867100.0,,0.0,590.78,438600.0,315.4,1082621,129.11,1904200.0,779.4,31386457,568.0,638855,243.72,1366400.0,2560.0,235497,356.2,4241602,132.85,4799300.0,104.31,980300.0,33.55,3948774,245.1,592358,620.5,422251,501.0,451299,6.323,25457408,102.02,2486977,250.15,1345059,220.42,670900.0,230.6,9298984,98.23,5868400.0,77.67,11417900.0,1616.0,355334,526.0,213659,348.8,2296428,47.95,6686414,77.7,2337112,1222.5,2214010,92.3,1061474,696.8,5320603,125.3,1966135,128.2,1532376.0,2806.5,8633598,50.12,1145100,350.57,1258000.0,214.75,1280290,118.52,1147100.0,42.2,13547400.0,1951.0,635969,950.8,1513904,1011.0,432396,1086.5,1857137,339.58,358800.0,435.94,985800.0,147.4,525815,91.82,4178900.0,270.0,340224,76.34,1683400.0,166.47,1483200.0,510.78,980700.0,182.8,525861,188.4,6426002.0,6240.0,1159960,71.56,5649500.0,85.5,2371452,160.2,1215021,171.8,1478,1580.5,2601005,1428.0,321894,152.1,1122322,1146.5,5241605,225.72,803900.0,965.6,1449028,11.09,16400300.0,10.276,3321202,124.0,1217800.0,20.12,3114169,88.82,2187800.0,184.81,1423200.0,215.9,1014367,76.4,3259511,955.0,198326,2550.0,451344,45.62,4611700.0,76.14,1846800.0,64.62,2090500.0,2304.0,305934.0,96.52,406494,53.26,3305300.0,373.3,1180900.0,87.6,1127259,75.42,2482400.0,28.48,43986400.0,61.24,1794600.0,522.5,1399493,4190.0,64654,258.0,5172695,1397.4399,222700.0,498.33,312600.0,216.41,2425500.0,57.35,1675900.0,140.7,1341900.0,171.8,1057706,1708.0,38657,92.84,195142,82.61,3045900.0,41.02,6561000.0,111.4,1047726,104.43,6240500.0,31.7,4829697,530.0,236988,91.9,820537,122.72,4781900.0,152.99,963800.0,482.97,1837600.0,296.5,835331,268.54,3025400.0,494.0,4953332,1352.84,133200.0,72.89,5304100.0,203.07,1476100.0,75.0,7775896,65.38,1955800.0,274.4,1637840,92.27,1368600.0,223.8,1963408,264.54,999900.0,298.0,848329,330.0,16470937,268.46,146486900.0,63.11,2630100.0,341.65,1245000.0,57.1,9738800.0,59.49,3320588,210.13,1654700.0,108.3,11866452,177.99,5965400.0,72.16,1219600.0,584.53,222100.0,68.2,8526100.0,72.99,16889200.0,52.67,7431514,45.17,1588600.0,187.81,640300.0,108.8,5770043,373.91,927300.0,4620.0,3988701,55.28,1074023,523.12,2962500.0,237.17,2367300.0,109.26,5877400.0,631.99,559800.0,78.22,193198,225.0,346157,41.77,9514200.0,814.0,493974,1018.0,1019499,346.35,7473300.0,881.0,87285,582.0,2720059,32.44,7166600.0,32.38,2356438,133.74,2366400.0,97.62,1380100.0,237.27,903600.0,25.24,2450502,72.2,55971444,429.0,140949,96.6,74456,94.56,858075,298.61,621600.0,254.98,884500.0,484.74,1249500.0,122.24,8054800.0,397.0,1030768,69.27,4524600.0,8.6,9296600.0,582.0,1372826,45.38,15710800.0,183.66,758300.0,356.0,561000.0,,0.0,10.21,42216800.0,234.53,2567400.0,40.89,5292700.0,108.89,2172100.0,2298.0,749820,154.15,3198000.0,71.31,10661000.0,1437.0,590662,414.5,633884,233.79,1669600.0,60.57,5774800.0,88.83,22080300.0,414.8,531484,560.2,4514451,,0.0,70.25,3055800.0,158.87,1604700.0,220.16,527400.0,2459.0,676797,337.0,833300.0,301.5,1784445,29.14,4859600.0,82.73,1499700.0,70.72,2233000.0,119.04,12425400.0,379.5,161732,119.88,1414800.0,158.92,1573800.0,32.23,911536,112.37,1398100.0,283.07,359300.0,201.07,1911000.0,161.91,2735000.0
-2025-04-02,317.5,771810,115.99,1947600.0,167.6,1786808,2108.9902,2028904,223.89,35905900.0,205.19,9262800.0,152.6,5388022,1960.0,835345,57.3,2314300,122.8,5184800.0,131.93,4236200.0,42.61,420207,17.035,5594416,96.82,1107200.0,316.33,4123000.0,34.58,2179437,385.78,2859100.0,199.59,2437500.0,47.97,2655700.0,2928.0,719563,307.23,1089300.0,221.0,444938,267.93,1245700.0,1420.8,42734,100.84,1916600.0,12.48,9354400.0,112.27,1817600.0,46.48,9657606.0,230.5,361667,4170.0,1080359,178.12,894182,87.72,4944200.0,162.74,1375077,210.77,301800.0,412.0,357615,344.07,1271600.0,81.63,929800.0,72.25,1831600.0,218.0,67749,163.98,799300.0,205.43,1674700.0,132.15,909900.0,2500.0,226841.0,357.3,814355,1174.0,1010156,147.75,4904800.0,9.8,34791900.0,102.96,20794000.0,172.72,2488100.0,305.7,1912500.0,494.36,461000.0,217.9,2794100.0,196.01,53679200.0,80.16,7163700.0,1682.5,619197,94.8,255279,396.03,1013700.0,66.12,1437900.0,21.24,6641300.0,118.0,603452.0,294.96,751400.0,67.9,5700500.0,141.52,2418300.0,60.78,2254300.0,92.33,1305400.0,108.14,2350600.0,293.5,164399,145.5,815585,1328.0,237226,669.01,1119000.0,626.0,584877,155.21,718500.0,365.0,1319387,753.4,1190200,559.4,8145532,215.61,542600.0,172.09,19523700.0,180.58,424800.0,146.19,982400.0,558.42,731800.0,275.25,2473700.0,11228.0,1425815,3809.26,100000.0,168.56,5826600.0,1570.5,6100680,730.0,1956426,41.85,28216100.0,625.0,98158,191.8,880298,52.31,2026400.0,296.75,33005123,46.135,2138816,3120.0,2755160,33.65,2491700.0,21.425,4269244,122.8,1728405,138.5,3128979,12.73,23128103,75.73,2160700.0,438.2,3241993,303.5,559204,226.42,1634000.0,120.35,322709,19.43,2574500.0,915.5,3046546,34.51,2921600.0,78.01,1546700.0,5535.0,27131,733.0,81114,375.5,1009297,131.32,1944900.0,84.22,3191100.0,3554.0,363538,4689.2998,193400.0,44.92,7060900.0,131.12,1411900.0,961.84,490300.0,375.4,3326571,281.1,5247259,73.74,1043860,59.6,8310000.0,588.0,62604,70.42,1392443,111.8,3499162,77.75,3709465,59.26,243498,3034.0,929297,274.5,503616,556.0,254106,433.1,34314699,325.2,351282,246.25,534800.0,771.2,1086247,450.0,387885,547.0,126412,537.72,4079000.0,124.23,2024400.0,1224.0,136722,472.0,861187,89.4,1437341,100.05,11755600.0,166.55,18019238,418.8,3519974,1292.0,74042,28.06,935760,2328.0,235016,147.66,4064300.0,67.82,1148100.0,946.0,358389,490.8,647513,71.76,9731700.0,13.31,2094665,26.38,8200700.0,138.67,1399100.0,140.0,548111,65.04,3159800.0,334.66,1747600.0,301.54,1536000.0,276.4,840489,22.63,5108504,224.48,699900.0,133.29,1176900.0,2468.0,99665,6740.0,145749,3544.0,581580,103.81,2045100.0,1368.0,283383,130.8,324689,264.94,1859500.0,164.47,860100.0,79.83,1885200.0,41.66,3274800.0,4810.0,23317,108.32,2056300.0,390.0,1487046,102.82,1176100.0,92.8,1085848,379.27,923300.0,331.92,1108200.0,147.59,559000.0,3470.0,140261,93.55,4849100.0,3.735,271510,147.62,813000.0,36.61,18827600.0,213.5,119608,262.54,2064900.0,52.02,9922300.0,319.99,611000.0,74.66,2172000.0,150.65,11473200,60.73,2858500.0,36.93,5692200.0,77.5,4206186,182.18,3579000.0,65.02,286367,81.23,1813500.0,106.1,6527500.0,279.51,1406600.0,358.52,392300.0,39.39,2803100.0,2598.0,2509997,57.47,3927800.0,122.8,844500.0,2892.0,464964,90.63,4605100.0,149.28,1192900.0,271.54,5396900.0,164.5,933322,371.49,2472000.0,40.4,4393967,61.82,18610700.0,79.92,2448100.0,29.74,9470300.0,208.67,1613700.0,258.0,5468135,28.99,4404300.0,76.73,2550100.0,64.0,2098100.0,454.0,538067,88.95,2912089,68.07,6405700.0,166.47,7044900.0,4940.0,71023,26.27,6309300.0,56.23,3264000.0,43.37,10066500.0,189.25,5384800.0,59.3,1249600.0,276.7,353083,22.375,7709250,5210.0,178901,31.4854,4455677.0,101.71,3801900.0,470.9,1394700.0,1071.0,118386,117.98,2708800.0,95.33,6245800.0,128.0,41341,90.2,4966300.0,118.25,887368,2047.0,4305133,167.96,940600.0,127.97,3125300.0,39.22,2178262,205.16,2974500.0,97.88,7959900.0,1850.0,185332,148.68,2164400.0,77.57,5566100.0,888.5,139090,20.06,3408500.0,53.0,3351132,284.8,526900,179.02,870700.0,34.89,5146700.0,3954.0,198922,468.35,587700.0,209.57,1117700.0,587.0,1650732,567.0,100024,35.48,1337040,138.0,1055900.0,34.01,4866848,37.11,1090871,120.39,2541700.0,154.29,710700.0,37.92,5355500.0,68.14,2561900.0,144.87,2021900.0,67.42,4153300.0,253.66,1055900.0,109.58,2015200.0,30.18,527137,739.0,146320,1826.0,355099,247.57,908000.0,365.34,199000.0,59.92,3611000.0,68.76,3908300.0,267.6,467235,133.8,756558,429.33,1156300.0,195.6,1458738,88.29,758600.0,111.54,2036500.0,36.99,1041967,7.577,28957530,18.435,6738714,14.312,8356812,891.0,219985,579.0,1497402,13.975,4010240,129.97,1827400.0,844.0,72665,169.06,540800.0,831.55,431100.0,71.63,1376700.0,54.62,7610000.0,48.65,366987,415.56,156400.0,62.63,1985900.0,183.4,274605,85.9,925969,307.2,516000.0,283.84,2681500.0,86.61,3126000.0,69.43,1285200.0,72.05,2865300.0,159.0,460586,45.97,6833300.0,121.89,1158600.0,167.85,1915900.0,3613.0,1086145,147.47,1442500.0,450.5,3575274,10.15,136908500.0,521.0,270201,39.005,3952000.0,1074.0,424781,264.0,430860,38.2,13166400.0,451.72,375300.0,245.17,990900.0,40.58,3397800.0,714.0,49921,385.0,726308,272.73,463600.0,71.6,2066021,157.0,975023,886.0,324963,226.15,4440319.0,1889.89,105300.0,75.74,2732800.0,39.62,3243600.0,24.73,204300.0,3795.0,166486,57.04,3531600.0,617.5,112020,39.5,1253653,934.5,693722,99.08,920800.0,80.0,526628,348.5,74842,129.82,1950700.0,324.0,397577,98.08,3438300.0,55.9834,1522865.0,761.0,544569,54.7,1100216,13960.0,49778,71.0,1073342,276.04,1350000.0,180.5,1340500.0,6380.0,5108,199.77,6026500.0,79.36,2806100.0,356.0,269849,330.8,4203200.0,37.18,2117600.0,868.9,174060,111.89,7444300.0,59.19,3952400.0,133.09,606000.0,40.715,3788676,282.95,28221270,46.54,4740400.0,47.98,12305600.0,180.2,3622500,1862.0,167572,158.86,17113300.0,157.04,25041700.0,120.07,1078500.0,293.0,642237,99.6,1748800.0,1787.0,281427,203.0,998355,218.07,911300.0,268.2,515512,563.1,2560700.0,152.0,811905,1433.5,7781741,1004.92,255200.0,25.7,6703400.0,62.69,968400.0,78.55,4151814,15.21,16516300.0,213.6,2231512,347.03,1249400.0,370.89,3189500.0,164.8,362470,72.94,322039,182.4,518277.0,827.0,274117,498.5,796248,112.2,3975948,124.86,1349400.0,204.93,500100.0,1937.0,630742,1760.0,301298,2650.0,761699,388.2,14618091,231.38,1508100.0,246.0,1127461,279.1,75314,246.3,234266,271.4,2201399,60.56,1342800.0,203.5721,3632758.0,16.12,23638200.0,27.88,6050300.0,1990.0,44562,30.62,2209600.0,883.0,17444364,69.25,1172700.0,759.0,110991,14.65,11747000.0,1197.0,552789,163.95,1644900.0,309.5,439090,108.0,1236455,341.62,345287.0,265.8,1117300.0,2580.0,60885,719.0,1216023,172.5,140272,133.9,1749400.0,340.0,179577,261.0,21901737,15.195,13817278,249.98,4080800.0,172.0,734496,170.44,6613000.0,1985.0,482954,1254.0,85491,426.25,532500.0,354.0,567690,183.3,477100.0,78.62,1787100.0,30.6,5071120,969.0,526858,8412.0,343639,312.0,249466,3647.0,1132560,2822.0,1016260,1893.0,317890,688.5,1754601,62.33,2147800.0,758.6,2875914,18.186,6765475,112.4,6039509,21.98,58878800.0,620.91,1604500.0,34.63,3360500.0,478.0,1311072,54.46,3830900.0,26.04,3004648.0,41.25,2621388,174.37,1499300.0,81.7,1683600.0,88.1,1309900.0,4.7885,43845609,507.05,1432200.0,424.37,1376400.0,158.2,2218001,5000.0,612336,78.15,4042005,252.43,980200.0,46.4,1384533,15.69,6157300.0,183.6,1014421,123.2871,592466.0,995.0,181115,152.78,847800.0,138.75,912300.0,82.86,3437600.0,70.94,12004622,568.0,368160,487.5,35500,111.5,1029713,562.0,297780,532.0,979243,979.0,42306.0,184.11,585100.0,1334.0,319959,105.4,1265217,155.36,10356900.0,245.82,7758800.0,915.0,962384,71.9,942009,147.2,24424128,82.45,1957000.0,35.14,14860700.0,192.0,328099,16.07,12591700.0,151.71,819100.0,257.8,3933505,30.13,8376200.0,128.2,1994648,21.45,3704500.0,120.9,4058600.0,686.19,791100.0,1428.0,69112,142.9,1845500.0,28.92,8662500.0,82.77,4015200.0,660.0,510479,71.33,14606500.0,67.27,5664100.0,23.87,14093800.0,92.03,676400.0,550.5,10627237,142.94,3736900.0,115.66,2427000.0,244.5,14694052,236.37,776700.0,211.9,986200.0,574.53,332000.0,43.38,2172600.0,72.46,84774862,818.22,2683800.0,181.5,5562123,452.87,1270300.0,64.49,1253300.0,235.28,2534400.0,98.92,496057,73.78,7641400.0,583.0,272793,11725.0,912859,282.75,2315200.0,31.86,10174700.0,39.04,5403500.0,54.15,3691400.0,886.0,145295,70.65,2495900.0,134.65,2607200.0,547.38,2994600.0,168.0,511400.0,211.0,306696,242.56,1718800.0,71.06,1197600.0,53.97,2147529,575.2,423436,311.58,2776800.0,57.9,1062260,48.93,6408300.0,693.53,1203200.0,470.89,638800.0,180.19,2359400.0,66.13,11356900.0,88.86,5577200.0,190.2,764550,1934.03,466300.0,82.49,3205700.0,198.8,849869,30.75,5133600.0,3375.0,133904,117.15,467900.0,81.29,1667000.0,365.1,4972162,210.83,614900.0,32.56,1421820,492.47,340700.0,243.64,2052400.0,147.76,4411100.0,1163.5,1259959,199.75,13019684,1176.0,301467,59.36,4632800.0,57.12,20161000.0,328.49,384100.0,201.2,789545,220.5,1376559,26.47,3568800.0,147.9,1654500.0,590.65,506100.0,227.0,1217736,522.0,260567,86.6,10590800.0,27.72,11865200.0,473.8,3777099,63.23,13138200.0,119.27,8415300.0,575.96,481900.0,382.14,16092600.0,436.99,822700.0,249.5,960535,312.54,16293800.0,29.07,1004500.0,179.71,822200.0,31.47,3824200.0,1172.5,131700.0,117.8,1112914,828.0,219522,589.4,174399,264.5,774642,143.2,1170674,355.0,456580,1532.0,21896,141.6,1802824,19.5,13937400.0,11.795,4173009,78.3,3091700.0,203.35,234700.0,70.48,8480100.0,48.73,9130000.0,69.0,1798328,93.552,32569000.0,1008.0,6344028,40.64,2585200.0,64.96,11161400.0,512.18,750800.0,4.96,11702990,824.03,1626400.0,102.88,3301800.0,238.57,827100.0,90.49,1591200.0,98.73,1246800.0,123.03,2123600.0,110.42,220601200.0,7302.0698,14600.0,463.5,16627962,30.55,846900.0,27.06,2972400.0,193.67,2231700.0,11245.0,295097,57.12,4765600.0,295.1,1540116,1400.0,18482,170.1,904900.0,100.37,2150400.0,79.42,2760100.0,40.76,5689800.0,103.9,2733564,356.25,506329,11.995,7597639,145.86,11594400.0,94.4673,5974500.0,436.8,580225,103.94,1922600.0,1752.0,93455,49.33,6164700.0,46.37,1503764,755.0,362154,296.6,283909,34.49,894257,173.18,3371800.0,,0.0,692.2499,149797,218.48,527700.0,154.94,1422500.0,99.09,2001200.0,198.8,230007,17.43,28638600.0,293.0,2515393,119.07,8661400.0,83.79,2352100.0,149.12,5866200.0,221.4,923702,189.4,1878057,24.7,41965000.0,86.19,1040500.0,169.5,6274500.0,281.23,2710000.0,628.98,785400.0,591.0,85695,235.0,955385,104.33,1431100.0,573.5,4297253,94.35,2200232,300.0,2072071,201.36,680100.0,112.34,3230800.0,2810.0,94132,156.17,3889000.0,177.01,2117600.0,508.0,545422,458.8,1282988,89.09,911300.0,95.43,668900.0,269.13,899800.0,325.66,341200.0,552.0,122996,110.11,3836000.0,1342.0,42243,36.13,3650500.0,114.8,632648,836.6,3655590,42.575,2472371,296.93,596800.0,3816.0,139372,1180.5,848450,1215.0,1298693,124.06,2216600.0,157.16,692100.0,702.0,487774,87.68,663065,264.59,867300.0,67.15,8123000.0,154.08,5377200.0,40.02,1521800.0,149.3,1985304,386.2,1390462,1588.0,82242,212.05,2137500.0,1914.0,212700,74.74,1204900.0,625.6,902600.0,3911.0,1705886,22.02,7369700.0,3000.0,14382,93.58,575913,277.0,1152717,4601.5,1739319,141.89,1793400.0,5230.0,783037,236.35,1002500.0,223.0,625900.0,2424.0,52601,690.4,1148844,47.43,802530,260.86,1142400.0,54.73,2299600.0,,0.0,590.36,411900.0,314.4,792105,132.37,2137400.0,755.8,13297549,574.0,1173973,244.82,1866600.0,2530.0,102039,355.2,6759043,133.15,3352900.0,106.72,693000.0,33.76,2307344,244.4,546230,609.0,555780,499.5,333545,6.352,23452769,100.4,1929649,249.1,1308048,219.34,708000.0,233.0,4829634,99.41,6043300.0,78.59,8873900.0,1610.0,164294,525.0,68075,343.6,1995172,48.0,2254558,78.0,1755532,1230.0,1751143,92.88,720993,690.0,1387129,124.9,2436185,128.8,1961135.0,2780.0,7455141,50.1,844745,353.66,1583100.0,214.75,994285,118.45,1025600.0,42.19,16509300.0,1939.0,903882,942.4,1613320,1025.0,235815,1075.0,1333317,342.2,302400.0,438.55,1111200.0,145.2,1258916,91.3,4704500.0,270.5,275682,76.62,1370000.0,170.41,1417900.0,513.98,864000.0,183.8,783076,190.2,1120194.0,6170.0,507587,72.84,4726600.0,83.95,2411020,163.4,2246715,169.4,2617,1574.0,4383836,1434.0,380816,154.4,704272,1152.5,5086261,227.57,401000.0,946.0,2730919,11.27,16806200.0,10.198,2565724,127.36,1263400.0,19.916,1951981,89.59,1108500.0,182.73,2196200.0,215.0,884128,76.0,4415821,970.0,662289,2545.0,442721,47.06,3665500.0,76.98,2070600.0,64.8,2025800.0,2294.0,250748.0,96.1,336147,55.05,3212200.0,377.46,1801700.0,87.8,775991,75.3,3069600.0,28.14,41574800.0,61.95,1622300.0,521.0,710685,4230.0,95287,260.0,1059353,1399.5699,251500.0,499.68,207500.0,223.96,2334500.0,58.38,1455900.0,142.29,1555000.0,171.0,927840,1712.0,184255,90.3,227498,83.62,1732900.0,41.56,8446100.0,112.2,2188939,105.77,5654400.0,32.32,3941257,526.0,366863,92.1,1511959,124.93,5002000.0,158.58,1786800.0,489.06,2068700.0,297.0,1116253,264.56,2969500.0,503.5,3358652,1391.4301,101500.0,74.74,3754400.0,205.72,972000.0,76.3,11768657,66.51,1289700.0,280.8,1551763,93.9,1517200.0,216.0,3380724,264.49,1050200.0,296.0,685578,331.1,12132094,282.76,212787800.0,62.75,1528500.0,347.94,1017300.0,56.3,10036300.0,59.41,3964508,211.1,1602800.0,106.2,18210249,178.19,4368900.0,72.48,1148300.0,581.81,232000.0,71.37,8199600.0,74.5,14806900.0,52.14,5377989,45.36,1557200.0,188.78,585500.0,109.6,2993133,382.51,800200.0,4644.0,3278274,55.48,806430,523.2,2378900.0,238.46,2023600.0,110.2,4540000.0,646.17,512000.0,78.04,238271,225.0,492622,43.01,10427100.0,812.0,438833,1024.0,917590,346.33,5682500.0,852.0,335337,581.0,197089,32.19,5937700.0,32.64,1734472,133.62,2411500.0,98.68,790900.0,240.1,708100.0,24.77,2581897,70.38,58696418,430.0,78481,96.05,47825,94.16,684253,299.71,748900.0,255.5,723700.0,483.49,988400.0,127.19,5714300.0,384.8,794921,69.39,6049400.0,8.66,8339900.0,572.6,1523373,44.74,21924100.0,185.91,727000.0,362.64,526400.0,,0.0,10.56,37025700.0,235.39,1926200.0,41.78,5017500.0,108.84,1403300.0,2286.0,589177,153.08,2464300.0,72.26,8854100.0,1460.0,483907,414.0,1209596,234.56,1411300.0,61.6,6932100.0,89.76,19384100.0,423.4,1767553,577.0,4166045,,0.0,69.75,2246100.0,165.01,2217300.0,221.5,979200.0,2495.0,468507,337.43,981800.0,299.5,1665713,29.48,4215800.0,81.54,2539900.0,70.9,2054700.0,118.67,12614600.0,379.5,368100,119.05,2648400.0,158.23,1585400.0,33.42,872773,112.5,1145700.0,287.57,319100.0,207.04,1717400.0,163.5,2027200.0
-2025-04-03,314.0,888682,109.67,3802400.0,164.0,3348174,1965.7751,3977650,203.19,103419000.0,201.64,7593100.0,146.6,3079796,1983.0,1056354,57.4,3646944,113.97,7950600.0,131.63,6239200.0,40.34,966694,16.47,8861890,96.28,1430700.0,301.46,3614800.0,35.15,2942449,367.25,5324400.0,180.88,6970800.0,47.57,3909900.0,2960.0,740121,305.39,1998800.0,195.1,2056748,257.15,1791100.0,1306.2,99961,101.68,3775500.0,11.9,19800900.0,111.75,2370300.0,47.24,35822424.0,221.0,693120,3925.0,1378422,174.3,1245580,86.2,6291100.0,158.02,1962518,203.42,577400.0,403.4,531588,344.4,1322200.0,78.78,1665500.0,66.5,3725000.0,219.0,1271901,154.24,1873300.0,205.32,2010700.0,127.21,1646400.0,2450.0,154826.0,353.8,1136074,1132.0,694451,135.51,11779600.0,9.57,33965300.0,93.8,50472500.0,161.49,1873000.0,309.85,3280300.0,455.81,535200.0,228.19,5852900.0,178.41,95553600.0,71.27,19579700.0,1562.0,2483358,94.5,277652,394.29,1219100.0,63.66,1649800.0,17.74,12814200.0,113.6,1024367.0,283.2,1067300.0,62.66,9716800.0,123.45,11819600.0,55.39,4064900.0,86.25,1790700.0,97.72,8088100.0,278.5,251893,142.3,3838432,1302.0,124698,623.22,2877100.0,630.0,362889,155.29,1159000.0,337.5,1797004,769.4,2437052,554.8,9763977,205.86,1186100.0,154.01,44354900.0,176.34,1197400.0,151.96,2764800.0,539.69,661900.0,247.82,7736200.0,11392.0,2026649,3826.1499,182000.0,150.91,15877400.0,1620.5,21431749,741.0,1338616,37.22,115497900.0,646.0,120300,189.2,602868,50.5,2244100.0,270.9,83298971,43.375,5493083,3182.0,7033330,31.35,5555500.0,21.265,5086707,118.0,2173572,140.7,3220825,12.535,20692222,62.22,10734600.0,434.4,1640350,302.5,520675,221.59,2687500.0,120.85,324086,17.95,10242300.0,927.0,4243192,32.91,4663700.0,78.2,1703000.0,5290.0,63600,697.0,96380,375.0,704189,130.71,1755600.0,79.91,5262500.0,3666.0,344966,4450.5298,394300.0,40.86,11060500.0,119.82,1535300.0,887.65,903000.0,380.4,11550367,283.8,13313150,71.12,1980171,57.82,13246900.0,583.0,82866,72.98,2600840,107.4,3727083,73.7,5866719,58.34,370179,3038.0,1124574,267.0,498821,524.0,162484,400.45,57403350,307.4,348554,239.91,825700.0,694.0,2717137,439.6,339582,526.0,161328,530.16,6410900.0,124.43,1994600.0,1204.0,176618,453.5,1021122,88.6,726968,98.5,10996700.0,173.45,50836190,424.6,4753372,1248.0,66365,26.84,2165642,2368.0,205790,133.1,11369100.0,62.6,1449700.0,958.0,251627,485.0,294507,63.05,39469500.0,13.505,3276875,26.78,11473400.0,137.09,4062500.0,135.15,578727,60.72,5760500.0,305.76,4638700.0,302.46,2114300.0,285.4,2003552,21.57,8047825,225.8,1335400.0,123.84,2680100.0,2440.0,170962,6950.0,315412,3618.0,761742,107.06,4681300.0,1213.0,995880,130.0,10559451,248.91,2995200.0,151.57,3559300.0,79.86,3534400.0,36.22,6962300.0,4805.0,58449,110.76,2597000.0,400.0,1123146,94.77,1683000.0,90.9,1509459,368.4,1445400.0,338.45,2403800.0,144.7,926400.0,3400.0,231562,96.0,5483400.0,3.505,349500,148.69,1199500.0,35.72,26834100.0,207.5,220480,268.36,4242900.0,50.08,12639700.0,295.35,1594600.0,75.51,3543300.0,151.7,18619612,64.29,8566200.0,37.36,5208000.0,70.2,6126923,164.04,13576300.0,62.2,545427,78.17,2485000.0,95.25,13870900.0,289.36,3339400.0,317.63,651400.0,39.82,3522900.0,2635.0,4884274,56.64,6392100.0,118.89,1079800.0,2809.0,443409,86.35,7889600.0,140.98,1012100.0,255.23,8872600.0,162.9,469086,347.39,4304400.0,39.73,6099999,57.31,40006300.0,76.35,3957800.0,27.99,21170800.0,204.85,2244300.0,258.2,9529908,27.36,9398300.0,73.27,3836100.0,61.3,3125800.0,446.5,799751,102.2,14234228,67.51,12204200.0,156.12,15501000.0,4970.0,62809,23.77,12087200.0,56.25,7118800.0,38.71,18127900.0,173.99,7251900.0,56.26,2170700.0,280.4,643481,20.83,13811011,5125.0,206112,28.3598,11082191.0,94.47,5753300.0,447.45,2287700.0,1004.0,294449,100.88,8699700.0,77.23,30868500.0,133.0,855568,94.41,11232400.0,117.75,1476393,2035.0,7028799,170.63,1828600.0,122.31,4161000.0,37.27,4407317,197.9,5413100.0,88.84,19353400.0,1879.0,158885,141.09,3789300.0,67.22,16316800.0,896.0,282238,19.46,4953400.0,49.56,3940879,270.4,868325,162.73,1320600.0,31.46,18080900.0,3726.0,391437,463.78,740400.0,200.68,2082800.0,591.5,992916,546.0,189304,33.84,1863217,139.49,1946800.0,33.97,9723068,34.84,3192213,124.05,7427100.0,153.73,882400.0,33.16,16227400.0,61.8,5404500.0,144.85,4330500.0,66.36,5972600.0,250.24,1610800.0,112.72,4175500.0,30.1,726441,733.0,137063,1836.0,517410,231.8,1281300.0,361.76,337500.0,58.38,3828900.0,58.19,11321500.0,248.3,1230016,128.2,363497,452.69,3314800.0,186.4,2664510,79.98,1555400.0,101.89,3730000.0,37.06,1071973,7.784,58578711,18.92,9156824,13.672,25849867,845.0,253102,547.4,1743632,14.59,11002246,119.89,5530300.0,828.0,37096,155.55,963000.0,801.44,1222700.0,68.55,1816200.0,52.09,10916400.0,49.33,506661,421.56,162600.0,61.92,3874700.0,177.6,253947,86.0,2761199,294.35,627200.0,260.85,5553700.0,85.06,6498500.0,69.21,1937300.0,72.98,6930500.0,151.0,841828,47.23,12659100.0,110.66,3901800.0,152.37,3400900.0,3498.0,1293567,144.16,1530000.0,441.0,4033263,9.54,220271000.0,518.0,171536,39.005,11336800.0,1043.0,644505,252.5,1558229,33.51,31999800.0,437.15,338600.0,215.86,5066500.0,41.05,4763400.0,693.0,44187,373.5,849347,250.98,590100.0,70.3,3119599,153.7,984035,875.0,423955,216.9,3705029.0,1801.05,152500.0,74.51,4952700.0,35.47,7037800.0,25.66,474200.0,3465.0,216957,51.83,6555400.0,582.0,184847,39.71,1717591,920.5,3548610,92.68,1274100.0,78.9,453695,336.5,89102,136.23,8819800.0,318.5,404318,89.44,8699100.0,50.957,5585343.0,733.5,405192,50.0,3306726,13710.0,58283,72.3,3551420,269.62,1416700.0,177.67,1838600.0,6480.0,1110,187.63,12750500.0,72.0,9331400.0,340.0,889426,297.66,5752200.0,34.37,4706200.0,866.6,1880346,112.39,10045200.0,60.97,7965600.0,127.51,796900.0,38.575,6865958,260.8,66089533,42.29,9628700.0,45.9,18871200.0,181.0,6986945,1846.0,135030,152.63,28416100.0,150.72,46883400.0,118.68,1545300.0,298.0,463386,92.98,3775000.0,1788.0,206070,206.0,1383652,185.34,2810000.0,250.2,1068829,511.23,5193900.0,147.4,694882,1465.5,12590773,973.41,388400.0,22.39,20916700.0,54.99,4110600.0,74.75,2493218,13.46,31270200.0,195.0,3780268,349.14,1946900.0,355.91,5407100.0,160.75,456817,73.66,565426,177.6,435573.0,837.0,335086,478.5,620392,111.2,3295955,123.44,2192900.0,199.22,690700.0,1955.0,387927,1644.0,229998,2562.0,686983,394.7,33361473,217.38,4213300.0,248.6,993327,279.8,130991,252.4,346244,274.0,10209548,61.69,4596000.0,194.7974,6907853.0,13.68,35325800.0,23.78,23089300.0,1886.0,72440,31.44,3776100.0,804.7,44432340,66.59,1250200.0,743.0,140843,13.3,15062200.0,1188.0,582413,166.83,3022000.0,285.5,545790,106.0,1177549,321.35,1033709.0,265.48,1808700.0,2460.0,192835,716.0,1200922,174.0,144576,125.0,2372600.0,327.0,198426,247.8,28034389,15.68,15297251,243.49,5309600.0,170.0,682507,167.56,6043400.0,1823.0,1118191,1220.0,40267,410.76,948400.0,342.0,1024410,168.68,779100.0,76.45,2195600.0,28.165,7327164,965.0,504014,7904.0,472004,299.5,143105,3718.0,2657564,2900.0,2587741,1810.0,415212,684.0,1331191,62.46,1804100.0,722.6,9005936,17.244,15151107,111.0,7961121,22.43,242972100.0,598.53,2833900.0,33.99,2766900.0,438.0,953096,49.18,9255900.0,24.58,5284608.0,39.95,3507487,167.69,2170600.0,73.52,4805000.0,83.1,1967600.0,4.455,114719451,494.61,2729000.0,404.95,888200.0,140.6,2444022,4804.0,725076,73.8,6398930,239.44,1492500.0,45.42,2618196,13.83,10158100.0,177.0,4226948,117.3069,1135947.0,941.0,597942,136.23,1704500.0,123.49,2539600.0,77.23,5782600.0,65.34,44707891,555.0,1035465,480.5,61736,109.0,1728168,530.0,364237,509.0,2014740,957.0,95754.0,184.6,648300.0,1234.0,813647,101.4,3683265,159.82,13249300.0,228.69,17188500.0,897.0,219111,71.2,1487158,139.4,22852674,82.55,2143500.0,35.63,22674800.0,177.58,840586,14.12,20374000.0,135.73,1319600.0,260.5,8486038,30.81,11922600.0,122.8,2111288,20.07,10085500.0,102.55,13841800.0,620.82,1525300.0,1390.0,122815,145.22,2384900.0,27.72,16704000.0,76.46,4514400.0,652.0,719128,73.18,24959600.0,70.74,14958000.0,23.62,21704000.0,91.11,802400.0,563.0,3789901,139.49,2090400.0,108.4,4722000.0,237.3,24857638,233.46,1123400.0,209.94,1321800.0,546.82,662900.0,42.18,2995300.0,69.7,167018827,789.09,2675100.0,187.2,8089409,454.78,1813800.0,64.85,1924000.0,222.52,4475000.0,93.14,1124958,65.22,19479400.0,583.0,358244,11815.0,1038128,255.65,7596800.0,28.86,18933600.0,36.41,11130100.0,59.57,10401400.0,865.0,191151,63.11,6910000.0,126.06,3396700.0,530.55,3443500.0,163.64,1011500.0,208.5,173919,224.62,3459900.0,64.15,4439000.0,51.76,4681619,542.9,907025,318.27,7023900.0,55.7,1223397,40.71,29179100.0,716.93,2212200.0,442.39,1164800.0,163.34,3345100.0,67.9,13777300.0,87.89,7663100.0,186.8,358691,1945.55,655900.0,75.91,6198900.0,191.2,785380,27.9,13214400.0,3330.0,140900,107.84,1518200.0,80.84,4776300.0,371.0,8486935,216.15,867300.0,32.0,2296058,484.97,561100.0,244.27,2117000.0,139.74,6712300.0,1071.0,2087960,195.9,9643842,1120.0,416523,59.65,8538000.0,57.89,14319800.0,353.24,1509400.0,197.9,721676,224.5,1230904,25.96,7708200.0,128.59,5076200.0,498.68,1927700.0,223.5,2270183,514.0,260016,86.39,12684100.0,25.73,12768800.0,451.1,2829539,55.64,25213200.0,107.93,15186100.0,544.18,631700.0,373.11,30198000.0,435.5,1497700.0,245.5,1385178,282.28,18223000.0,26.95,2682800.0,163.36,2143500.0,30.18,7911700.0,1095.24,227900.0,117.6,3143412,816.0,258164,589.8,272110,255.5,782586,131.8,1296506,347.0,85980,1514.0,163245,142.6,1264613,16.31,29515400.0,11.42,8579847,73.79,3600900.0,186.39,450700.0,72.14,13652700.0,48.33,17433100.0,68.6,2055868,91.705,58646000.0,1053.0,12245628,39.75,8705600.0,55.58,71499500.0,515.17,1055800.0,4.567,22914915,774.07,2087800.0,92.77,3435700.0,220.74,2057600.0,81.61,3334200.0,90.58,2009200.0,109.79,4247500.0,101.8,338769400.0,7109.9902,33600.0,452.5,45098227,29.43,906200.0,26.07,6479000.0,171.88,6169100.0,11455.0,315672,57.06,9623700.0,298.0,3297893,1395.0,15852,155.75,2683400.0,92.7,5845700.0,75.38,3259900.0,35.56,14923900.0,105.3,3529077,350.9,774019,12.42,16042570,137.23,14433800.0,96.126,8050500.0,422.8,845471,104.3,4133800.0,1664.0,62707,43.9,24998800.0,44.97,1457035,740.0,362777,291.0,456595,33.55,1435786,165.17,7365400.0,,0.0,671.6666,192653,213.43,817800.0,153.53,2623500.0,92.36,4165800.0,190.4,544105,17.25,25301100.0,276.5,4107513,113.67,11753000.0,81.55,2666600.0,151.37,8216200.0,222.8,867601,190.2,1680620,24.29,53501800.0,79.32,1413700.0,172.39,9393300.0,287.0,3831200.0,556.7,1788800.0,561.0,240782,225.0,679741,97.75,2705600.0,542.5,4796893,97.1,4865914,279.0,1241753,189.16,1537100.0,101.59,7613200.0,2794.0,107905,162.07,10581500.0,161.29,3408300.0,505.0,419072,473.2,2003214,81.54,2114200.0,95.21,1073600.0,256.8,1099500.0,313.85,958600.0,545.0,98513,103.99,2230000.0,1302.0,32042,36.23,5113300.0,114.8,1150860,797.4,12677043,41.375,4908460,294.74,1151300.0,3628.0,245964,1218.0,1445131,1201.0,2441524,107.18,6785500.0,149.53,1416500.0,684.0,671295,84.58,874760,252.04,1703900.0,61.71,18479900.0,139.42,16465000.0,40.37,2285100.0,140.4,1810011,392.6,3275319,1562.0,43948,188.65,5152500.0,1856.0,196439,72.09,1612600.0,610.64,1047500.0,3926.0,3699070,19.61,12987700.0,2865.0,8972,90.04,736852,277.5,1263396,4493.0,2678197,130.28,2127800.0,5272.0,885977,197.89,3346600.0,213.35,1511700.0,2339.0,100729,703.4,3518688,45.54,1457799,239.16,1432400.0,55.9,3247400.0,,0.0,579.7,994200.0,306.2,831593,131.21,4055400.0,746.0,20386194,537.5,474759,248.44,2745400.0,2415.0,76735,342.7,11448979,130.23,4605200.0,100.75,929300.0,34.16,3740553,233.2,1278491,614.0,677246,486.0,220344,6.022,54228206,99.72,3040313,238.95,2255341,230.87,1610200.0,239.4,5269809,88.26,20490100.0,74.87,13517900.0,1597.0,308765,505.0,446876,330.8,1529100,47.35,2990382,76.8,2533837,1207.0,4769759,88.64,1465668,702.0,2125886,127.4,9898947,127.6,4274807.0,2667.5,15066303,46.52,1414636,340.65,2143700.0,197.48,2748491,118.32,1623500.0,39.21,40728800.0,1891.0,963846,899.0,3114650,1011.0,303678,1077.5,2361488,327.45,571400.0,417.76,2133600.0,139.6,928721,92.56,6392600.0,261.5,573573,70.19,3105000.0,153.18,3770000.0,489.38,1516900.0,189.4,2264167,190.0,743031.0,5935.0,205407,70.73,6681100.0,86.55,8380936,164.3,2102219,160.0,3676,1653.0,5067516,1374.0,542536,153.7,1220638,999.0,11975280,221.41,481500.0,889.4,2171422,10.21,31988000.0,9.37,7428809,116.06,1878200.0,18.242,4309293,82.83,3020000.0,181.49,2639500.0,203.0,1821354,77.6,3457015,961.0,174966,2693.0,899903,42.71,6127500.0,64.66,6033700.0,56.76,6468600.0,2116.0,448490.0,94.76,626291,46.56,11259300.0,368.15,3306100.0,87.9,719250,75.41,5029600.0,28.6,48912300.0,62.46,4413200.0,515.0,1918039,4035.0,75896,253.0,1518319,1363.42,352300.0,471.6,310400.0,198.35,3317600.0,54.86,1989300.0,129.98,2922300.0,164.4,1427158,1726.0,64714,88.56,252285,75.09,5073900.0,37.04,17871800.0,111.4,881717,94.28,19020400.0,30.0,6036606,514.0,457024,92.5,1605235,125.43,11388100.0,150.44,1527100.0,470.03,2813600.0,287.0,673582,267.89,5652100.0,513.5,1253153,1220.98,181000.0,65.09,12796600.0,180.72,4023300.0,75.2,10399523,60.28,1812100.0,275.2,1030131,86.22,3286000.0,212.0,4803327,263.1,1519700.0,304.0,1149157,345.6,30187474,267.28,136174300.0,63.56,2595600.0,331.04,1563200.0,49.08,15236300.0,56.6,6885046,208.93,2324500.0,108.7,20505514,164.2,11895300.0,66.87,1977100.0,569.68,281700.0,60.23,16694400.0,69.85,23290800.0,48.51,15745609,43.7,3994200.0,188.73,886400.0,106.3,4960530,367.76,1598100.0,4784.0,5672260,56.76,1627237,540.44,6457900.0,223.97,5754800.0,100.12,10057700.0,591.17,760600.0,74.62,832513,210.0,1996309,38.79,16695400.0,842.5,1304066,1071.0,2164262,339.39,8792900.0,809.0,178479,519.0,494443,31.66,10232300.0,32.6,2704984,114.29,9514600.0,93.9,1780500.0,237.18,2269600.0,26.61,9160207,71.44,355701297,387.5,1044358,92.3,108535,90.0,2093269,305.09,1425300.0,255.43,1450300.0,484.01,2063800.0,108.21,12729000.0,366.2,687767,69.6,5570000.0,8.16,12190600.0,586.0,1495192,45.62,30474800.0,173.58,1217500.0,345.12,1014500.0,,0.0,9.16,52884500.0,228.33,5081600.0,34.15,21307200.0,108.53,4675200.0,2212.0,574979,152.43,4044200.0,65.67,25880300.0,1420.0,647491,432.5,773723,236.83,2216100.0,59.03,11517900.0,87.26,33012900.0,366.4,4472493,563.0,13156672,,0.0,70.29,2311100.0,138.86,5651700.0,219.97,857600.0,2460.0,607049,332.41,783300.0,294.0,1185923,27.43,5364300.0,72.88,5509100.0,72.14,3573500.0,112.43,21204600.0,377.0,225259,110.99,2755600.0,161.45,2615300.0,32.25,1316782,112.66,2920600.0,238.5,1372200.0,192.21,3898100.0,159.61,3275500.0
+2025-04-02,315.5,1273492,147.04,1290900.0,146.3,4116356,2297.8186,1740161,232.8,45067300.0,189.95,7377800.0,152.25,2595854,1843.0,652844,47.07,1561620,130.74,2687200.0,129.1,6957400.0,49.35,556296,14.555,12074198,92.77,1861700.0,391.62,3166600.0,34.91,2873807,440.23,2647700.0,206.01,4651500.0,47.49,7220100.0,2710.0,415365,304.67,1256700.0,253.6,277325,306.85,884400.0,1599.6,64942,95.49,2100100.0,10.61,15267800.0,106.76,1559400.0,36.84,6197549.0,243.0,826386,5042.0,1601573,168.28,630442,72.72,2641400.0,166.02,717977,212.2,292600.0,444.5,1592754,312.21,1680500.0,99.87,1458300.0,82.48,2446900.0,222.0,453061,214.75,889800.0,190.87,1109100.0,128.49,877400.0,2500.0,44738.0,312.9,533230,1294.0,297558,178.56,4687100.0,10.05,39765700.0,119.5,69412100.0,180.5,3000100.0,289.02,3262400.0,535.4,573700.0,184.13,1450200.0,242.06,29713800.0,112.32,6112800.0,1699.0,611343,97.8,247415,377.46,964900.0,65.66,2227100.0,22.39,5965600.0,134.4,362352.0,335.67,2022100.0,69.71,6244800.0,162.59,5539400.0,61.4,3130600.0,94.47,983200.0,162.2,5086000.0,403.8,224764,170.7,555430,1426.0,129672,731.41,1497000.0,598.0,136328,142.4,1060800.0,436.0,840681,788.6,1413596,505.6,7234813,220.75,678300.0,222.43,23768500.0,182.62,725900.0,123.85,1353400.0,662.91,511500.0,315.83,1884100.0,11030.0,1998421,3459.0,127400.0,176.23,4503600.0,1210.5,4320706,543.5,871646,46.71,32894000.0,614.0,213408,134.0,118595,51.84,6592700.0,294.25,38513525,45.13,1896799,3220.0,7212175,31.42,4198200.0,21.22,2267776,146.6,1974478,145.0,3906096,11.0,9371079,85.05,2454100.0,457.0,486130,341.5,1069704,242.42,3037700.0,126.95,153210,20.81,5523700.0,817.5,1378267,31.68,3105600.0,75.02,2267200.0,4655.0,39604,761.0,281181,400.0,1035069,142.49,1055800.0,84.86,3101600.0,3816.0,242701,4678.9399,261800.0,47.96,9354000.0,163.43,1364500.0,1015.66,931100.0,366.8,2960966,316.5,2717476,77.16,0,59.12,11718500.0,656.0,165922,65.42,1310466,123.8,1227160,67.05,5238937,60.92,151555,3438.0,513480,278.0,483192,638.0,224901,422.2,46640495,374.8,478206,240.59,563600.0,1211.0,855597,432.5,532160,591.0,129539,467.49,3238400.0,105.91,1506600.0,1340.0,184527,488.5,1017673,81.3,1119938,103.54,9761200.0,141.85,13113467,452.1,3789124,1400.0,42411,29.46,992450,2584.0,390641,170.83,3848900.0,72.27,959800.0,946.0,321731,462.6,500718,78.48,13417700.0,13.765,1898011,25.03,5380000.0,125.17,2588600.0,177.35,349281,63.88,4740400.0,361.95,2709800.0,272.23,1478400.0,310.8,545052,18.455,4072667,209.19,700700.0,143.87,1517700.0,2274.0,142219,6280.0,106607,2894.0,799237,88.55,1732500.0,1960.0,344958,143.6,475177,299.67,1039300.0,199.34,2050300.0,94.09,1439200.0,47.04,2939100.0,4830.0,40722,105.98,1622000.0,315.5,653697,98.83,951700.0,101.4,1269683,340.26,1219100.0,291.46,1836800.0,135.63,762200.0,4330.0,72080,86.5,4073100.0,3.77,271470,148.21,4660300.0,33.55,40510700.0,226.0,162873,242.53,2055800.0,59.02,16227800.0,363.51,2020800.0,66.18,1733400.0,140.9,11081493,61.29,8469800.0,32.15,2689100.0,91.3,1586080,200.12,3090100.0,66.72,398259,95.3,867800.0,100.58,5310900.0,251.57,1859900.0,379.66,369300.0,37.45,3319100.0,2758.0,3301423,57.86,2938100.0,114.26,886600.0,3213.0,613367,98.61,2347900.0,163.12,1476700.0,344.14,4965600.0,163.0,2584815,407.52,2865700.0,37.06,4142009,61.34,12742700.0,77.46,2808900.0,32.87,12211900.0,200.61,1452100.0,238.8,2960323,28.03,4472400.0,83.54,3640600.0,65.7,3479700.0,433.5,800418,92.8,1078688,56.35,7865600.0,153.22,8458100.0,4945.0,48013,36.13,2692600.0,53.96,9350800.0,69.06,7789200.0,194.57,2563000.0,71.74,2304900.0,240.3,168029,18.22,7290498,5495.0,157208,32.2176,5120814.0,145.83,3290100.0,472.27,1045500.0,1339.0,80441,169.49,5849800.0,101.67,7241400.0,133.4,124743,71.8,2545100.0,105.65,1134495,2327.5,6234731,163.36,889800.0,139.76,2829100.0,34.37,1787247,215.01,7520600.0,113.3,13521100.0,1915.0,203311,163.34,2055300.0,74.31,2310600.0,981.5,327701,20.06,8689500.0,71.65,1043608,290.6,556910,202.92,842500.0,38.55,10017100.0,4552.0,385435,465.93,545300.0,199.56,868400.0,622.5,4493714,613.0,257810,40.67,3846299,120.65,848300.0,32.35,5167488,41.11,1000322,112.43,2087900.0,177.35,493800.0,34.42,7057200.0,87.46,2078700.0,121.25,7156600.0,66.95,3035100.0,248.84,1253200.0,94.91,2186500.0,32.42,578804,755.0,217410,1665.0,415549,266.77,931500.0,341.72,768700.0,51.72,4422300.0,69.47,17784100.0,268.7,503826,154.6,981692,401.98,1349600.0,210.2,1345293,101.79,1624100.0,127.69,3209600.0,31.01,1161991,6.917,21821843,16.14,6280609,13.784,12077996,966.0,666336,734.8,2742330,11.39,4833565,128.12,2161900.0,851.0,109710,255.01,357800.0,924.28,311300.0,70.62,2609800.0,52.15,5127400.0,51.58,359923,403.31,99600.0,58.03,2480500.0,175.2,443990,82.7,1067259,287.14,530900.0,314.7,2346700.0,81.66,2770500.0,64.31,1369100.0,71.33,3852500.0,193.0,772811,40.54,5255100.0,112.45,871200.0,168.47,1661800.0,3964.0,1021684,152.0,1153400.0,503.0,3015443,10.16,68716500.0,528.0,172682,36.595,6591600.0,1168.0,392561,233.5,796700,36.48,14490600.0,466.84,240900.0,250.95,2185700.0,39.95,4404400.0,707.0,71134,381.0,433514,299.78,806700.0,65.7,2494243,163.9,431056,956.0,561324,214.22,3169187.0,1809.7,242400.0,81.53,1766500.0,43.87,2818500.0,24.57,163400.0,5790.0,28267,54.64,6961000.0,625.5,203524,36.92,933820,713.5,562171,108.13,518900.0,70.6,832094,400.0,193646,166.23,1641300.0,318.5,386028,102.78,3900000.0,60.3693,2618967.0,935.5,227756,80.0,11321716,14570.0,65305,71.8,2717142,257.43,1356000.0,210.43,885300.0,7000.0,3667,202.18,5413800.0,86.93,2488900.0,381.5,717104,356.53,2766400.0,40.55,1628100.0,905.4,145305,97.99,6156200.0,58.91,4615100.0,122.41,591400.0,30.875,2612476,348.6,97154024,52.04,4502100.0,48.57,9746700.0,192.0,4754525,1844.0,110706,207.71,28285400.0,206.38,43856400.0,117.52,1308200.0,282.5,1438381,110.05,1251100.0,2116.0,323976,209.0,1014040,218.22,589600.0,308.5,334327,634.18,1743400.0,161.8,454252,1380.0,15530678,1042.59,298100.0,26.34,12147300.0,57.15,1226600.0,75.1,2045411,16.87,20783400.0,233.0,2297465,334.8,1133100.0,411.49,2150800.0,135.15,509646,83.66,213077,183.5,600652.0,867.0,56656,516.0,397118,112.0,2420269,111.97,2190400.0,195.76,395500.0,2272.0,273350,1978.0,68801,2990.0,639201,373.4,17431829,258.74,1187300.0,280.6,352200,257.4,83323,159.9,251115,179.4,3226709,71.58,1416200.0,210.6974,3652917.0,20.83,15540300.0,32.01,5050600.0,2310.0,44501,29.39,2235600.0,829.2,14772711,80.58,1499000.0,806.0,91322,16.39,4919600.0,1080.0,598710,144.74,2189600.0,344.0,126805,96.4,1797344,400.91,1522155.0,295.53,1577000.0,2740.0,268798,802.5,1222866,166.5,79211,125.48,1901100.0,345.0,293112,347.1,23768612,13.69,6598349,264.46,6077700.0,164.6,301022,159.32,2472400.0,2320.0,461826,1314.0,48006,465.03,824500.0,398.0,421455,218.65,602500.0,85.62,2018100.0,34.495,0,1017.0,2116051,10625.0,273642,363.0,358402,3900.0,865592,2742.0,1507758,1961.0,290583,663.0,515146,74.12,1269800.0,873.2,1779366,16.05,10024082,112.8,3267283,19.29,54098200.0,591.72,1737500.0,31.3,2387500.0,498.8,798516,53.89,58185500.0,28.8,5000405.0,50.7,2921334,200.04,1413700.0,92.66,1388000.0,101.27,1428500.0,4.252,112912928,579.65,1416100.0,547.16,927800.0,127.0,623288,5055.0,339969,73.3,3539784,254.68,1331600.0,52.34,1202431,18.39,4525300.0,170.8,1213348,132.6634,2117566.0,1154.0,204178,168.97,664000.0,161.83,814400.0,77.29,4008600.0,84.64,11782597,606.5,93123,466.0,106083,106.5,690432,588.0,532953,599.0,1084835,1010.0,84184.0,174.08,1013900.0,1420.0,698461,110.8,2498953,153.49,9645000.0,267.94,5626000.0,969.0,275716,77.9,647332,160.8,1313877,81.75,1442600.0,31.28,7271900.0,247.95,269816,17.95,12009700.0,175.97,1189000.0,240.9,4754330,28.7,11292700.0,148.6,1675745,22.13,3379900.0,149.3,9268600.0,749.32,999900.0,1350.0,89798,129.3,2136200.0,27.5,12009200.0,84.15,1451400.0,796.0,322548,62.67,15678000.0,63.98,5315400.0,20.81,11813700.0,85.74,540200.0,572.5,2489910,141.96,1063800.0,128.29,3120600.0,235.7,12210759,246.67,844900.0,210.71,1077100.0,578.37,305900.0,36.92,1994100.0,61.58,76487003,826.07,4299700.0,183.2,13457558,453.68,1234200.0,59.24,1073700.0,257.23,1976300.0,95.12,554536,79.91,9538800.0,638.0,313880,12005.0,774744,415.9,1088100.0,30.79,9775000.0,44.53,6377000.0,59.15,1981900.0,898.0,212756,78.24,3934500.0,148.06,2308900.0,559.11,2638900.0,154.63,871900.0,222.5,251055,290.75,1401800.0,77.29,1392000.0,57.34,2029163,692.7,370853,289.77,2976900.0,70.25,1092336,52.6,10980000.0,603.32,885300.0,493.13,567600.0,275.97,1277500.0,56.12,12538200.0,90.97,5196300.0,215.5,177845,1966.41,376600.0,84.63,3079900.0,267.5,329293,34.55,5857700.0,3630.0,36780,120.12,767300.0,76.88,1569800.0,345.0,37860279,217.31,403700.0,32.96,1537507,537.3,408900.0,223.07,4763400.0,151.68,3110400.0,1254.5,791771,204.6,4629403,1324.0,536901,46.61,9208200.0,52.62,6876300.0,315.41,800100.0,192.7,694469,223.5,1980524,28.21,3692200.0,156.91,5832700.0,656.29,981800.0,241.5,1194170,546.0,283861,90.74,50837600.0,34.17,22904900.0,603.8,1341639,109.69,14220100.0,136.77,5997300.0,584.47,855700.0,412.37,20532100.0,471.38,622100.0,255.0,670389,348.31,12486000.0,25.09,1724600.0,197.91,835500.0,36.47,8982800.0,1339.71,97600.0,116.4,2540089,850.0,216348,523.8,197434,265.0,661644,152.2,606874,361.0,42910,1536.0,46333,139.6,363289,27.89,6419300.0,11.295,4877937,81.72,2669000.0,217.13,265100.0,69.9,10574700.0,43.35,7856100.0,65.1,1222862,99.487,60001000.0,984.2,5382053,37.39,2812900.0,76.72,11943700.0,482.39,525900.0,4.5135,10921048,1010.13,1918800.0,101.66,1752700.0,252.92,828900.0,121.42,1373700.0,111.38,979700.0,130.82,3320500.0,118.65,256550000.0,7788.5498,22900.0,428.3,57136593,32.86,1580700.0,28.52,3315300.0,202.4,3676500.0,9726.0,750177,54.03,3700800.0,302.0,1381666,1315.0,8274,183.66,1996200.0,97.02,4225900.0,86.9,2675300.0,50.58,5660000.0,137.0,3209154,350.65,421300,10.41,8502050,167.89,6777000.0,88.946,5814000.0,407.0,494794,94.43,1575100.0,2070.0,67681,47.59,10976900.0,60.0,555589,788.5,509153,327.2,594266,37.44,397964,183.4,5554000.0,,0.0,737.7499,216485,205.25,472800.0,149.51,1664200.0,108.48,2274200.0,204.5,571201,15.18,23657800.0,367.0,1428636,114.05,13018400.0,83.4,1574300.0,143.49,12804900.0,224.2,897332,185.2,935976,25.87,68748300.0,80.69,1124100.0,168.13,6410900.0,248.0,1775200.0,689.7,527900.0,580.0,215737,268.0,277433,110.38,2560000.0,508.0,2612198,90.6,2231420,321.5,478641,210.64,963900.0,118.31,2273400.0,2850.0,122054,130.39,5237700.0,198.98,1536300.0,509.0,710118,453.0,3335920,98.26,3492200.0,87.12,1051400.0,278.48,344600.0,339.35,340800.0,560.0,70873,111.27,2401800.0,1360.0,15670,33.61,3990400.0,108.6,455814,668.0,6676098,37.94,3660719,296.74,630700.0,4118.0,166790,1261.0,957749,1343.0,1167437,123.61,3756000.0,191.07,758700.0,735.0,406505,104.75,837473,299.98,1096100.0,77.725,58801900.0,173.04,5457900.0,43.36,1228500.0,158.3,1670681,364.6,1919924,1688.0,68174,263.59,1504900.0,1970.0,135456,71.78,672500.0,697.05,1654500.0,4001.0,6228109,24.36,6742700.0,3455.0,10036,106.15,1077786,276.0,743460,4878.5,1271907,164.68,1284300.0,5236.0,969220,246.85,719700.0,240.46,1401600.0,2717.0,42776,671.0,844907,49.04,880553,270.34,632000.0,49.08,1159600.0,,0.0,577.67,768100.0,340.8,1655030,146.95,2036500.0,593.6,52647784,639.0,402564,219.24,724500.0,3555.0,92846,389.3,3287534,128.37,4036800.0,123.16,839400.0,29.72,2200517,240.0,645787,610.0,206392,514.0,251114,4.9885,25827815,102.68,1602394,267.3,1081908,197.54,676200.0,257.2,5189471,110.6,11123700.0,81.8,5225900.0,1603.0,172579,536.0,289562,353.6,2949786,51.0,1228504,77.7,1670668,1340.5,9463431,87.34,989787,710.2,1740722,120.0,2537131,106.6,1331714.0,2652.0,33837130,53.62,449184,357.59,1783200.0,201.85,836891,104.67,837600.0,41.22,12752000.0,2034.0,1201679,1067.5,1527171,1276.0,121884,1033.5,1281308,355.75,397200.0,523.88,859400.0,160.0,630882,83.2,4716200.0,275.0,466401,74.61,644300.0,173.35,1041100.0,513.69,1232700.0,228.5,356340,185.0,2362632.0,7940.0,221230,81.43,3756300.0,76.85,6018507,156.1,1901610,213.0,3352,1615.0,10411970,1540.0,313553,177.5,934379,1068.5,3071917,219.4,538200.0,1053.0,2863920,13.14,9284000.0,12.612,2940350,126.38,1929800.0,21.64,3927418,98.38,1982300.0,172.59,2080300.0,238.8,855174,66.5,8328294,1036.0,149173,2479.0,419188,53.85,5063600.0,86.66,4050600.0,86.37,2334600.0,2994.0,139585.0,97.42,226966,65.92,7687800.0,392.39,1121500.0,90.0,2491167,71.4,5480000.0,24.25,30540200.0,52.95,1248900.0,645.5,519149,3375.0,27034,271.0,1444677,1307.66,544500.0,514.47,242600.0,316.73,1928200.0,72.55,2090600.0,144.77,1411100.0,169.2,1364326,1666.0,62223,91.26,325346,111.67,3055100.0,47.38,4684500.0,108.6,1453161,135.6,4376200.0,38.1,3713001,588.0,185119,85.0,1244544,125.14,5804900.0,157.74,733600.0,580.57,2097400.0,276.5,412159,237.25,3285900.0,682.0,392374,1357.26,97200.0,72.96,3556000.0,199.81,1129200.0,77.7,3592185,74.35,1654900.0,358.0,521159,115.55,2586300.0,338.5,949504,244.06,1209700.0,300.0,484080,377.4,11475897,392.21,57072200.0,57.01,3100500.0,355.49,1463800.0,113.54,6181300.0,57.02,4545553,183.54,1661200.0,117.65,8765568,180.56,5785700.0,75.39,913100.0,608.08,198500.0,108.67,5948600.0,69.75,33786200.0,44.61,7299713,41.7,1992200.0,192.64,391700.0,118.8,4398984,409.19,719500.0,4603.0,2675855,55.42,935430,545.45,2869900.0,243.5,2895100.0,111.77,9347800.0,753.49,541600.0,79.08,266061,261.0,528312,47.45,10381200.0,856.0,815570,1003.5,1295429,345.15,5532600.0,993.0,158058,593.0,246828,29.8,3920200.0,27.75,2312519,142.99,4523300.0,100.98,2065500.0,272.07,629600.0,29.19,2177507,65.1,375547737,459.0,353042,97.2,46361,94.66,794061,289.2,704000.0,218.5,740600.0,482.28,2029500.0,168.33,5652700.0,407.0,761677,60.19,2058800.0,10.89,9248000.0,579.5,883044,39.81,19190200.0,206.09,1029900.0,410.4,303800.0,,0.0,10.06,22142900.0,259.73,1465500.0,48.2313,6841233.0,99.22,3568900.0,2354.0,751319,138.86,2582000.0,79.47,14665200.0,1233.0,663932,462.5,366793,222.14,2213800.0,55.72,5465500.0,100.77,15201200.0,560.5,463734,768.4,2751782,,0.0,60.29,1712400.0,208.19,1106700.0,331.04,592500.0,2770.0,423025,320.31,1494200.0,335.0,1021672,30.14,4699100.0,83.19,2555400.0,67.32,2716300.0,109.96,14835700.0,344.0,193660,129.24,2556400.0,131.47,2086800.0,35.62,457036,107.8,1178600.0,383.46,444500.0,203.73,1073900.0,172.24,2696200.0
+2025-04-03,318.0,1029719,123.06,2524100.0,141.3,2437636,2257.1101,2095331,235.93,53798100.0,207.76,7554000.0,174.45,15381544,1851.0,939913,58.5,2559803,141.42,4799500.0,137.58,8356300.0,46.83,774538,15.8,10316272,91.87,2319300.0,345.78,3156300.0,34.52,2895013,446.03,2942200.0,226.18,4742400.0,45.82,3633900.0,2891.0,445550,313.44,2388400.0,237.7,681959,267.43,2430600.0,1694.0,74439,100.0,2791400.0,10.82,20308000.0,107.6,2395800.0,41.1,15054796.0,238.5,992016,4404.0,1823050,177.86,919593,79.85,8103800.0,168.74,1762947,206.14,666600.0,413.0,639737,337.27,1914700.0,82.18,3101400.0,72.16,3852200.0,239.0,1235234,169.88,1804700.0,199.03,2513400.0,123.79,1165000.0,2600.0,113125.0,334.4,992391,1216.0,529093,152.87,8538600.0,9.96,36349700.0,100.75,54156900.0,183.33,1605900.0,312.19,3820000.0,498.17,853500.0,207.12,4031300.0,203.8,60853100.0,85.52,17937700.0,1710.0,890919,95.5,286950,404.68,1484200.0,65.61,1652500.0,18.57,12287400.0,132.8,854729.0,305.35,1618600.0,63.05,9394900.0,137.92,5490200.0,62.8,5651500.0,100.49,1216600.0,122.49,8075700.0,305.4,304562,143.0,1492258,1322.0,273628,708.22,2044700.0,573.0,812082,149.75,1069700.0,379.0,3247616,780.4,1865807,533.8,27174964,222.99,892900.0,187.48,37910500.0,181.33,980400.0,139.2,2385800.0,528.28,956100.0,283.47,5901200.0,12064.0,3693789,3473.6599,308200.0,158.9,15870200.0,1569.5,31393602,695.5,2720195,42.67,78278100.0,606.0,127060,154.0,230312,51.03,3429000.0,292.4,71125845,48.47,3331407,3156.0,7636299,34.79,4423200.0,23.52,5301895,130.4,2659435,147.6,4366990,12.25,17352465,75.2,14831600.0,455.6,753052,316.5,1371127,224.27,1394900.0,136.2,406274,19.56,5316200.0,888.0,3049040,32.69,4740500.0,71.7,2103300.0,5130.0,125541,747.0,358781,384.0,1105548,142.65,2790700.0,85.54,4968000.0,3624.0,443419,4898.3999,389700.0,42.86,9330300.0,130.39,2961500.0,951.79,1040000.0,348.0,3652920,255.9,3248276,79.92,2278351,59.44,16502200.0,586.0,262875,72.34,3003729,118.2,3161765,71.69,3943060,62.2,356902,3036.0,1679380,257.0,553734,616.0,364311,408.0,117915456,335.0,1899481,241.83,897000.0,1079.5,2877215,427.5,875430,586.0,277838,495.86,6126600.0,119.17,2726100.0,1254.0,285215,465.0,679613,89.0,1276947,103.61,8374400.0,154.85,13650274,419.1,4929403,1315.0,119355,28.98,1242815,2260.0,358988,150.73,7624300.0,67.06,1576800.0,929.0,288854,410.4,624603,72.35,33983900.0,12.67,3851106,25.47,5606100.0,126.31,2545100.0,143.25,768506,62.07,5616900.0,326.75,3500200.0,284.15,2007100.0,337.0,2489479,20.64,7066759,211.32,963900.0,139.59,2386900.0,2128.0,115340,6860.0,81783,3438.0,1055231,94.21,2583800.0,1553.5,1370224,145.0,438787,241.29,2669600.0,171.32,1361800.0,75.28,4660700.0,43.59,7131400.0,4850.0,51870,110.71,1583600.0,403.0,2831676,98.35,1469200.0,96.5,1430804,368.36,1316700.0,308.86,1547300.0,143.26,964000.0,4370.0,52993,91.06,6107500.0,3.87,891450,150.77,2168400.0,35.5,31010400.0,209.0,557926,251.98,2301200.0,53.17,13484100.0,347.32,856200.0,72.87,2573800.0,147.25,30759438,57.87,4059000.0,33.69,5716900.0,85.9,2007616,184.9,6272100.0,61.34,1716572,90.67,2636100.0,90.64,14000500.0,253.28,1707500.0,349.27,873100.0,40.33,6031400.0,2803.0,1957934,54.26,5049500.0,123.24,866200.0,3231.0,425105,96.31,11164400.0,164.31,1173200.0,287.34,9096300.0,152.1,638231,390.16,8045100.0,37.96,4388013,63.26,24588300.0,75.58,6321700.0,31.2,19833300.0,204.56,1661900.0,254.6,8982545,26.47,10409400.0,83.74,5145500.0,59.8,3838900.0,442.0,1006030,87.25,6798043,64.21,7218100.0,152.0,8826300.0,4950.0,102581,30.73,7589000.0,54.33,8397800.0,54.69,17873700.0,193.41,5159300.0,57.07,2685800.0,255.0,389137,19.358,17905165,5220.0,276622,32.5063,6223082.0,115.46,5788100.0,458.38,2325900.0,1000.0,294106,133.78,3813200.0,94.07,12789400.0,126.4,515301,72.92,3426100.0,111.75,1310810,2143.0,2781641,175.01,1420800.0,125.92,6003700.0,37.2,3241261,205.91,5652400.0,109.01,12658000.0,1805.0,173847,155.67,2562200.0,66.68,4893300.0,961.0,415857,20.25,4135100.0,63.2,1035360,282.8,1131889,184.06,1692700.0,35.62,8840500.0,4400.0,267465,481.77,725500.0,192.72,1241600.0,596.5,4591121,536.0,174450,38.47,2016041,131.94,1298300.0,35.14,9850614,39.83,3510189,116.41,3888700.0,141.61,1318400.0,34.25,14139100.0,82.42,5574600.0,131.82,4291000.0,66.67,9032200.0,267.77,1586000.0,102.15,3592000.0,31.54,767471,760.0,350169,1536.0,529133,243.13,1099200.0,355.37,541800.0,54.82,3917600.0,68.09,3906800.0,285.4,618560,148.4,680944,397.27,1485300.0,201.6,3896557,93.11,1129600.0,114.03,4194500.0,33.51,1225403,6.856,47851885,17.225,6054800,13.264,34245342,971.5,225593,728.0,903445,12.455,8641667,122.11,6657600.0,881.0,139190,198.01,978500.0,910.04,689600.0,73.44,2141700.0,50.0,11402000.0,49.58,622260,440.44,172500.0,59.74,3223700.0,179.4,415928,82.5,646383,307.59,392700.0,279.22,6809700.0,85.08,3881500.0,67.7,2540600.0,71.38,6279900.0,164.0,1829471,43.68,9783900.0,118.13,1713600.0,188.7,3048000.0,3735.0,3040213,153.42,1188200.0,478.2,5326907,9.12,167500000.0,502.0,1326165,37.115,8139800.0,1112.0,435921,255.0,1432063,34.9,18310700.0,444.72,284100.0,247.74,2334500.0,39.28,9243100.0,697.0,52759,392.0,737481,280.11,686100.0,73.4,2968469,167.1,1473531,917.0,449983,223.92,4323495.0,1871.03,247500.0,69.89,3810000.0,41.63,7122800.0,22.84,483100.0,4930.0,161495,56.22,3482800.0,619.0,508368,39.41,2198918,780.0,1719608,103.02,700300.0,78.2,959108,363.0,230666,131.23,4354100.0,328.0,804887,106.48,5443000.0,58.1839,3501024.0,879.0,305661,70.7,4689646,13760.0,52744,73.8,1164965,250.8,2013300.0,176.42,2278600.0,6900.0,8938,198.77,6164200.0,84.31,3998900.0,343.5,513771,313.07,6257500.0,37.57,2360200.0,795.5,567406,114.74,11982700.0,61.14,6004100.0,124.15,941800.0,38.47,4546314,312.85,35182127,46.49,9970500.0,45.22,20786800.0,192.4,1109435,1874.0,318910,172.61,30711400.0,170.92,45388000.0,122.87,1409800.0,267.5,864169,99.54,2551700.0,1904.0,2142561,205.5,1884914,220.12,1142300.0,285.0,446984,581.14,4061000.0,154.6,1076074,1509.0,9446777,988.78,313300.0,24.15,17262500.0,61.81,2325300.0,68.0,3434217,15.51,28823100.0,212.7,3185491,312.05,1321100.0,381.68,4384800.0,141.8,462480,84.86,571808,187.5,507582.0,844.0,501879,532.0,885431,114.2,6638590,116.98,2332700.0,172.3,921700.0,2158.0,659553,1846.0,130685,2770.0,1023304,414.9,33293037,259.56,1950100.0,264.8,1341279,262.4,111372,228.0,1330537,184.0,1168325,62.3,1959700.0,196.0415,7386470.0,18.84,16369000.0,29.29,9602500.0,2100.0,119756,28.9,2826700.0,916.3,26339558,70.31,2361500.0,777.0,203101,15.85,9622400.0,1172.0,1045080,176.38,2605200.0,307.5,963786,97.1,1314541,351.79,955228.0,262.78,1317000.0,2680.0,161971,740.0,1047639,161.0,277502,127.02,5528600.0,338.0,540721,319.2,30579012,13.73,17173448,253.21,5342100.0,152.4,1812925,169.85,3034200.0,2204.0,4431858,1310.0,74959,441.61,1063500.0,367.0,1329282,185.88,779000.0,79.79,3212600.0,34.07,6123706,945.0,843926,9658.0,389041,325.0,481839,3860.0,2205489,2824.0,6230005,1966.0,2691480,685.5,2398517,69.68,2754700.0,820.2,11853264,17.26,15316037,111.8,5005496,21.33,152182200.0,598.07,2308200.0,33.89,3502200.0,503.0,1052218,51.3,7899500.0,26.71,6487722.0,38.5,4325494,183.57,1649400.0,81.45,3079200.0,88.24,2666700.0,4.6635,106991782,557.96,2209300.0,482.06,660700.0,135.6,803258,5385.0,701862,69.2,10285325,255.32,1495600.0,50.54,2854717,16.0,5165400.0,187.0,6266201,121.505,1291386.0,1030.0,935474,157.62,1025900.0,141.56,1835100.0,80.9,5895700.0,76.68,20331365,580.0,449344,475.5,999099,109.0,818711,578.0,796856,554.0,2054635,905.0,95353.0,177.02,1045100.0,1410.0,423935,106.2,1921054,165.42,11999700.0,250.25,13465600.0,958.0,969136,74.2,1769606,164.0,3640285,82.36,2838700.0,33.6,13982600.0,255.5,389607,16.24,21059200.0,153.1,1334500.0,243.4,3542836,30.98,13271600.0,141.6,872427,21.51,5115400.0,120.78,17007500.0,699.0,1182200.0,1384.0,231179,141.14,2530000.0,26.99,16430300.0,81.15,2043900.0,673.0,543680,70.19,25411900.0,63.18,5850800.0,23.42,15368100.0,85.07,806800.0,552.5,3843580,132.22,1991100.0,118.75,3488600.0,241.6,15944968,256.81,1223100.0,207.08,2093300.0,572.97,542800.0,42.08,3185500.0,71.42,134878965,911.06,3343500.0,185.6,3067174,448.82,2268700.0,64.26,2405000.0,239.85,2791800.0,101.25,690753,76.44,15417700.0,620.0,354681,11625.0,898825,345.29,2120600.0,29.45,11171600.0,45.09,3881500.0,49.91,3540700.0,892.0,214949,73.47,4321000.0,138.15,2592300.0,555.07,3318100.0,168.15,924500.0,220.0,385583,270.8,2390100.0,72.5,2259900.0,57.81,5040808,667.4,615046,305.77,3954500.0,62.9,3084939,58.14,14039800.0,643.69,933500.0,481.3,1103400.0,254.38,1687500.0,65.29,13041600.0,93.03,7644300.0,194.2,459490,2059.8701,317300.0,81.56,4372600.0,215.0,2097805,32.61,6146200.0,3140.0,266964,112.98,691900.0,82.36,2505800.0,376.0,33344953,197.89,1341900.0,33.01,2392059,461.92,1103200.0,236.77,2116600.0,145.86,6787400.0,1196.5,1437959,209.6,4824317,1218.0,726898,54.82,9137300.0,56.3,16801900.0,306.49,988000.0,193.4,3306467,208.0,1244115,23.08,12492000.0,142.62,3297900.0,588.15,936100.0,235.0,2876921,521.0,407664,92.56,15073000.0,30.37,8064700.0,642.0,7800027,88.33,21475400.0,121.72,12996500.0,567.62,674800.0,388.61,29342900.0,423.06,713900.0,233.5,566223,275.15,30130200.0,30.26,5659500.0,181.32,1660000.0,30.72,8287700.0,1240.97,140000.0,115.4,2817001,846.0,174666,554.6,305310,267.0,1141233,139.9,444957,367.0,135470,1550.0,65282,131.6,1901011,21.13,33226100.0,12.405,9449167,78.76,4134000.0,206.55,496900.0,70.85,17869500.0,42.51,11878100.0,67.5,2027127,97.258,43928000.0,972.0,11870264,39.77,5021300.0,77.32,10034100.0,463.83,1335800.0,4.6765,29862766,906.09,2459100.0,100.25,3182800.0,238.51,1137900.0,93.56,3172300.0,104.37,1785200.0,129.51,4662000.0,115.99,398163300.0,7201.71,27900.0,462.9,19504863,31.69,799400.0,28.06,4434900.0,211.16,4111300.0,9990.0,175594,57.76,8280700.0,226.1,6136326,1260.0,10139,175.0,3026000.0,93.79,4215900.0,80.83,3717200.0,44.49,10433100.0,91.3,50257926,358.0,470630,11.65,10456318,157.47,13171900.0,90.4513,7188000.0,422.6,690287,99.61,3177100.0,1876.0,260446,46.53,15598000.0,53.74,1565246,728.0,1592670,315.2,673757,37.52,1069360,184.38,5197400.0,,0.0,677.0833,144388,217.21,875800.0,152.0,3820000.0,101.48,3245400.0,200.0,625252,16.14,14521300.0,316.0,6180238,113.41,6554800.0,81.41,3373600.0,154.19,10274200.0,228.6,1070413,182.0,1589988,25.75,51315000.0,85.62,2834200.0,173.18,12117600.0,283.19,3363000.0,624.9,2175000.0,572.0,243942,255.0,387681,102.9,3381400.0,517.0,3328867,92.4,3139851,325.0,1130942,202.27,1350000.0,121.78,3242400.0,2814.0,382199,153.95,6242900.0,180.45,2832900.0,511.0,714268,408.2,1651327,89.67,1725900.0,91.8,1288900.0,269.7,869700.0,341.29,386300.0,567.0,71835,109.29,2950700.0,1310.0,35172,34.72,8644600.0,113.6,876430,715.2,11309825,42.28,4561651,306.05,1317800.0,4026.0,255322,1168.0,5239189,1379.0,1550445,122.29,4322300.0,158.44,1063600.0,731.0,451604,90.58,1087313,249.63,2389500.0,67.48,20180000.0,154.46,8956800.0,37.82,862900.0,151.0,3335704,453.8,3953725,1608.0,87739,227.02,4717400.0,1920.0,249510,76.35,1315800.0,675.49,1197600.0,3825.0,4032138,22.36,10815800.0,3320.0,60851,102.85,620926,277.5,1388534,4850.0,2888949,144.19,1528800.0,5286.0,1849553,252.72,1225200.0,231.48,801100.0,2682.0,89145,697.8,1411075,48.21,1882313,267.87,1018700.0,52.52,2076000.0,,0.0,584.83,870700.0,317.8,1350717,135.97,4108800.0,786.4,32908635,579.5,1297100,235.94,1555100.0,2830.0,257618,385.1,5502820,128.7,7911200.0,109.26,948500.0,30.35,2209421,255.0,961858,609.5,422405,506.0,802175,5.916,51349193,109.3,2750933,258.95,2328384,219.35,958000.0,250.0,6768602,112.06,12482400.0,75.15,15423600.0,1492.0,298125,530.0,322327,365.2,1994462,47.1,3823316,77.6,2790634,1257.5,3970090,92.38,1434884,691.0,2399735,119.5,2904351,118.2,14766082.0,2568.0,14583734,52.4,880815,355.28,2564400.0,213.3,1853495,109.84,1730200.0,39.08,18236200.0,1995.0,1417791,970.0,4757361,1083.0,297401,1177.0,3772900,329.43,391000.0,445.47,1641100.0,163.2,1341677,89.89,8846200.0,272.5,678846,78.99,1156800.0,183.58,2894800.0,516.81,1404400.0,224.5,553699,188.0,2554175.0,7110.0,113459,70.63,6252500.0,77.55,2369389,162.3,2119581,178.2,2388,1505.5,1867488,1508.0,436783,164.8,2458638,1241.5,7405700,225.81,905800.0,1045.0,3473436,11.8,33070900.0,11.066,10001908,126.37,2001500.0,21.8,5149029,91.7,3166100.0,172.56,3421200.0,218.8,1944198,71.3,5718652,992.0,146959,2512.0,597810,46.69,5965100.0,81.45,3229600.0,66.02,4408800.0,2680.0,465381.0,97.26,354828,56.11,6001300.0,389.92,1687300.0,93.7,824381,74.92,5317700.0,26.22,89479700.0,59.58,2474000.0,527.0,4458007,4160.0,187828,261.0,1445182,1349.8101,261200.0,492.96,443000.0,273.62,2119200.0,60.12,1958600.0,148.04,2094800.0,170.4,1943524,1694.0,112859,95.12,272112,107.23,3543700.0,43.76,9627700.0,109.6,1840371,117.14,15623300.0,33.6,3756017,536.0,278328,85.0,1498227,121.74,6264200.0,146.7,1799700.0,516.57,2720100.0,291.5,669041,264.65,4694600.0,627.0,517114,1367.4399,165200.0,81.27,6967900.0,190.01,2695100.0,74.4,6090444,68.45,2016700.0,302.4,1954573,100.1,2534300.0,292.5,1010251,255.7,1151700.0,299.5,681637,388.7,26635201,272.04,126706600.0,60.5,2710700.0,343.2,1865200.0,67.6,12833200.0,56.61,7332156,208.55,2106700.0,111.7,37707610,194.84,7159200.0,70.19,2459300.0,617.3,396900.0,86.21,14248400.0,75.26,24241200.0,49.76,18429682,45.39,3475800.0,173.3,1078200.0,113.7,4143244,343.45,1081600.0,4617.0,5133380,55.74,1776357,474.61,5864100.0,241.52,3037800.0,116.79,5387000.0,597.91,1089400.0,81.5,298008,238.0,2462213,44.61,10798400.0,827.0,678276,976.2,1353770,352.23,8955800.0,906.0,114841,593.0,279973,32.18,6886900.0,29.34,3755721,127.61,4290500.0,98.88,1281500.0,234.86,1547600.0,29.25,4170420,69.82,84892538,444.5,342070,104.4,69535,102.1,1799683,299.54,955200.0,237.04,1059600.0,486.22,1195800.0,126.94,15914800.0,396.5,878151,69.81,3463300.0,9.37,25040600.0,590.5,1289764,42.87,32627500.0,177.65,1501000.0,368.05,610200.0,,0.0,11.32,45824800.0,253.63,1839200.0,44.63,11765400.0,105.5,3445500.0,2344.0,2873085,153.9,3030300.0,73.3,28858200.0,1454.0,880627,420.5,372890,229.96,2205300.0,56.8,9059800.0,94.97,25227700.0,451.4,1167680,618.6,4159026,,0.0,62.23,1273300.0,183.54,2060000.0,225.56,820100.0,2526.0,761548,333.94,470100.0,320.5,1833837,30.79,4294100.0,87.1,2272300.0,70.03,4212100.0,107.54,19394900.0,371.0,473991,127.32,1819000.0,158.41,3969000.0,32.94,1166865,103.99,1233200.0,297.92,848400.0,193.82,2558600.0,169.9,3013700.0
 2025-04-04,308.5,936565,103.0,3826300.0,149.7,4962611,1797.4482,5968853,188.38,125910900.0,186.96,13505200.0,135.5,8391852,1940.5,2194746,55.9,4383374,106.66,10259900.0,124.44,10776900.0,37.81,1304016,15.735,20001381,87.83,2688200.0,285.06,4659000.0,34.47,3804457,349.07,5867600.0,164.6,9633900.0,43.32,6807300.0,2906.0,1081624,286.13,3769200.0,196.15,1799320,245.51,3161400.0,1259.6,120088,95.79,3099100.0,10.78,19561200.0,101.98,3221800.0,45.84,21110228.0,211.5,2572006,3789.0,2231018,173.2,1933922,78.95,6406300.0,146.9,2910456,187.01,867100.0,382.8,1701440,319.25,2901900.0,73.69,2611500.0,58.51,6136900.0,210.0,1160042,153.51,2165200.0,186.57,3352200.0,123.64,2382800.0,2300.0,212801.0,332.4,2848806,1082.0,1030723,126.95,15564000.0,9.22,48492300.0,85.76,65847000.0,152.66,2753000.0,294.39,5253100.0,422.19,828100.0,220.17,9877200.0,171.0,123159400.0,64.37,21792400.0,1416.0,2779490,91.1,497017,375.76,2392000.0,61.99,1853100.0,15.18,19932800.0,109.0,942496.0,263.47,1762300.0,59.09,15461000.0,108.68,13261700.0,53.0,5974200.0,81.28,2673700.0,87.71,12486000.0,264.5,374852,132.4,2634640,1236.0,237353,605.55,4017000.0,582.0,955417,147.81,1431800.0,320.5,2898684,745.2,2054298,525.4,16956977,191.7,1707900.0,146.29,72302200.0,170.25,1781100.0,147.23,3275400.0,497.13,971200.0,233.68,9097500.0,10808.0,2201554,3653.24,209900.0,136.59,22282000.0,1517.5,11034709,685.5,2139026,34.39,107761200.0,639.0,314235,186.0,732731,48.6,2745900.0,250.05,148960169,41.505,7519624,3101.0,9801915,28.79,5995400.0,20.095,8929490,116.6,3766776,132.3,10123776,11.36,28042404,60.44,8429600.0,404.6,1439170,291.0,1014902,207.34,6623800.0,120.4,602291,17.51,11448300.0,864.5,3510733,32.02,4058000.0,73.2,2447500.0,4856.0,96731,681.0,362020,381.5,973440,122.98,3090700.0,73.31,6696700.0,3620.0,706608,4284.02,508500.0,35.41,20974600.0,123.96,2899100.0,822.62,1615100.0,359.6,5554698,276.6,4761287,68.0,3148443,55.3,14657900.0,551.0,177635,72.32,3925283,103.6,3993388,68.67,10424235,55.64,686610,3010.0,1347870,249.5,854067,487.0,449768,370.7,69140272,280.4,961557,225.04,740600.0,660.8,3040842,423.6,804178,505.0,398560,493.54,12605000.0,115.01,2809400.0,1150.0,307574,421.0,1671303,88.2,4800802,89.7,22572300.0,163.85,29674336,406.7,8197426,1196.0,118901,26.78,2396182,2256.0,642652,125.04,13062200.0,60.42,2530800.0,907.0,411017,460.4,1257509,58.13,51730500.0,13.245,3735037,26.68,11257600.0,129.63,3779400.0,128.35,784700,57.18,6934400.0,288.08,7216800.0,280.68,3195300.0,266.4,955022,20.41,14041313,215.09,1916000.0,118.08,2543400.0,2266.0,353640,6730.0,309663,3518.0,1802654,100.98,4773200.0,1137.0,1255937,123.2,779305,232.88,4203200.0,144.49,4384200.0,73.07,4001500.0,34.27,8827700.0,4755.0,62745,106.09,3154300.0,373.5,1939658,90.94,1524700.0,87.7,2957645,338.29,1834000.0,322.4,3801000.0,131.69,1339000.0,3215.0,239561,91.66,7434400.0,3.39,937240,143.86,2292900.0,33.38,37314600.0,197.2,604686,254.46,5818900.0,47.29,17916600.0,277.62,1466000.0,72.69,4395200.0,147.5,28747834,61.93,8030200.0,36.08,9470400.0,68.5,8854931,150.57,11073800.0,60.56,924467,73.77,2661500.0,86.29,15158400.0,278.39,4404500.0,288.57,1091100.0,38.79,5119900.0,2510.0,5013657,54.51,8771400.0,110.43,1960400.0,2754.0,532546,80.87,8909500.0,136.9,1666200.0,240.76,9705000.0,151.8,615503,321.63,7032800.0,37.57,11487544,54.54,42924400.0,72.62,3882100.0,27.21,26481200.0,190.33,3969300.0,250.4,7905534,25.12,19111100.0,68.74,6161700.0,55.79,6393000.0,425.5,1640963,100.0,3378259,63.66,13295600.0,143.28,20374700.0,4795.0,99009,23.18,10237500.0,52.73,8633400.0,37.25,22165500.0,163.16,6515500.0,51.49,3276100.0,260.2,1285269,18.794,27349755,4834.0,462999,24.7448,28242152.0,87.93,7712200.0,429.86,3609600.0,908.0,338062,106.02,8968500.0,71.63,17449100.0,128.0,105330,92.62,10629000.0,112.3,2550448,2012.0,5302591,164.18,2505200.0,127.87,9118000.0,34.98,6290802,181.77,7117800.0,83.53,22580900.0,1834.0,505328,137.5,3800800.0,67.55,13450900.0,877.0,273181,18.43,6635600.0,49.12,2149504,270.4,1227387,153.55,1607800.0,28.2,18677500.0,3720.0,857786,444.21,1057700.0,192.38,1913000.0,575.0,1188294,513.0,289754,33.57,3018667,131.8,1732000.0,32.6,19278341,33.65,3921970,118.93,8332600.0,149.49,1009500.0,29.31,23073700.0,59.83,6552500.0,135.34,4711800.0,62.4,8339100.0,237.77,2595500.0,109.32,6395600.0,29.15,1311894,705.0,339389,1699.0,513515,210.07,2944300.0,337.02,682900.0,54.75,4531900.0,52.93,10911300.0,243.4,1358990,122.2,1522783,428.89,4515500.0,174.6,4192215,75.53,2507600.0,94.57,5816500.0,35.58,1928369,7.42,86647499,18.45,12985241,13.052,35385185,790.0,484675,501.2,3558255,14.025,15369744,110.55,8834600.0,787.0,142475,144.67,1329300.0,766.21,820500.0,63.79,2449900.0,46.11,21964000.0,47.75,703983,396.57,277100.0,58.34,3531800.0,167.0,595252,82.5,2441157,271.03,686900.0,246.52,5291000.0,79.03,7635300.0,66.18,4851200.0,69.36,7511800.0,146.0,872064,45.35,13937200.0,108.98,2114600.0,141.86,4650800.0,3246.0,2399020,138.21,1378900.0,431.5,9855997,9.58,177466200.0,487.5,318544,37.21,10869400.0,992.5,878644,231.0,2661757,29.15,44734500.0,416.19,769300.0,210.12,3618500.0,39.37,6632100.0,653.0,142805,354.5,1277813,239.25,725500.0,66.9,2252600,147.9,1204687,844.0,387170,198.6,4944164.0,1673.98,300700.0,69.9,8785900.0,33.75,9710300.0,23.93,488300.0,3290.0,386027,49.73,5844200.0,570.0,567209,38.06,2747966,822.5,4984193,89.09,1326100.0,76.1,1000965,314.0,240666,128.69,4689300.0,306.0,715983,84.71,11174900.0,48.3271,6453865.0,703.0,1274874,47.85,2799380,13150.0,117632,69.4,3375007,250.01,3232200.0,164.42,2819200.0,6180.0,5404,166.81,18167100.0,60.51,16890600.0,322.5,904959,271.48,8095800.0,31.54,2813000.0,838.6,642451,107.25,12920000.0,59.61,7577900.0,117.22,1263300.0,34.545,13263669,236.9,98272422,39.07,11895500.0,44.18,26717400.0,177.4,2152896,1752.0,307273,147.74,39832200.0,145.6,62259500.0,116.81,1751400.0,287.5,696943,84.88,6327900.0,1759.0,464115,198.0,2518363,178.46,2506500.0,234.0,782735,470.81,8105200.0,140.2,588774,1417.5,10584485,942.43,451500.0,19.98,21921300.0,53.96,3044000.0,70.75,2499349,12.6,28688600.0,173.4,5772535,331.65,2518300.0,353.9,7531100.0,151.5,861057,71.92,581647,169.0,424636.0,857.0,411393,448.0,1172833,107.8,4381826,113.57,2389900.0,184.95,855800.0,1877.0,599610,1572.0,228592,2502.0,786527,383.5,36362233,208.85,5071300.0,233.8,1400708,265.6,327263,237.9,765092,251.2,3110995,60.86,6509000.0,180.0094,8960463.0,12.79,32655000.0,22.61,22865100.0,1788.0,121128,30.74,4262100.0,760.0,42916672,65.47,2362500.0,697.0,393238,13.14,25455900.0,1111.0,929064,162.24,2504500.0,267.5,934392,100.8,6744222,315.94,1202143.0,253.77,2435100.0,2345.0,194416,680.5,2247849,168.5,212405,112.33,6664400.0,316.0,335923,238.0,38453616,15.12,24574102,227.48,7407100.0,161.8,1989603,156.74,6340400.0,1710.0,2767277,1146.0,377682,393.73,1635600.0,326.5,1144859,162.49,1053500.0,73.12,2726500.0,26.17,12236152,914.5,1173059,7638.0,609584,282.0,529342,3529.0,3494716,2825.0,2403784,1686.0,568373,659.0,934784,60.58,3670900.0,691.0,6091609,15.942,29532723,109.6,4938588,19.85,175014700.0,561.53,3335200.0,32.54,4671900.0,418.6,2026049,47.98,8130100.0,23.7,7813699.0,36.9,5098004,154.73,2558200.0,69.7,6552900.0,77.19,2802900.0,4.1295,259491689,451.58,4108600.0,383.24,995800.0,132.8,2423022,4540.0,907475,70.9,15258330,225.57,2022700.0,44.64,3991277,12.81,13890800.0,168.1,2891270,110.3465,1046259.0,903.0,769821,134.66,2230400.0,116.88,3385100.0,71.7,7065000.0,67.26,23198453,555.0,2129236,458.0,307512,103.0,1676979,510.0,412615,493.0,3232654,927.0,213342.0,172.62,879700.0,1221.0,1064338,96.8,2423943,153.24,16601700.0,210.28,27170700.0,848.0,536939,68.4,3002757,125.6,4587960,82.24,5082500.0,33.81,16132000.0,170.86,689265,13.47,23358000.0,127.02,2107000.0,253.1,12374537,29.68,16750600.0,116.8,4276114,19.32,12695300.0,92.79,19028000.0,576.53,2072800.0,1302.0,173796,137.91,2554900.0,25.29,29083900.0,75.72,3650400.0,620.0,260431,69.93,26517300.0,67.18,14734600.0,22.33,17771400.0,83.12,1260100.0,539.0,7996403,133.14,2770600.0,111.03,7946200.0,222.5,44027814,225.0,1424200.0,202.06,3081600.0,531.3,793400.0,41.29,3708600.0,65.0,325638829,738.21,5299400.0,179.5,7605733,432.15,2392700.0,61.36,3087900.0,223.29,4829800.0,89.38,902822,59.09,26250900.0,544.0,475930,11145.0,1681232,263.7,8370800.0,25.87,23120200.0,33.37,11367000.0,59.0,5116800.0,816.0,390251,57.98,7972500.0,120.84,3786000.0,489.77,6125100.0,153.08,1386500.0,211.5,725445,214.58,3573900.0,62.92,4248600.0,49.065,7911418,530.0,1173669,300.11,8831100.0,53.85,2371443,36.22,26407700.0,683.11,3150700.0,402.43,2309200.0,154.39,3891900.0,66.31,13787000.0,82.88,12034000.0,179.4,938790,1841.29,853300.0,69.07,8886800.0,182.2,1770214,26.86,11275500.0,3170.0,112376,105.65,981100.0,76.46,3894600.0,363.1,7814941,212.94,1502700.0,31.4,2366739,470.7,889700.0,230.2,5141200.0,126.91,9609100.0,1040.0,2238424,184.35,19517288,1084.0,1400776,57.08,10386300.0,56.07,16333000.0,346.71,1049800.0,187.4,2155268,215.0,1020738,23.45,10126900.0,121.07,5833200.0,477.39,1734100.0,210.0,1830218,486.0,687872,81.47,22965700.0,25.11,16053000.0,425.0,6221242,49.43,37313400.0,99.83,18876900.0,507.44,1194700.0,359.84,49209900.0,402.13,1726300.0,240.5,2286117,293.61,24847100.0,24.74,3356200.0,157.02,2483300.0,28.74,10590600.0,1022.66,424800.0,115.2,4674221,782.0,366474,559.0,587804,246.5,1503112,123.5,1649304,334.0,435390,1410.0,66604,136.0,789826,15.69,19510100.0,10.585,13505332,68.25,5615000.0,176.73,707500.0,66.91,20993500.0,44.18,21182600.0,65.7,2133442,85.586,67988000.0,1034.0,19218747,37.22,8391100.0,57.25,67775700.0,485.52,1692400.0,4.46,10856730,721.65,2900400.0,83.61,6877100.0,210.93,2308400.0,76.1,3381900.0,86.01,2982700.0,103.22,3820000.0,94.31,532273800.0,7410.9302,41800.0,413.4,34363973,27.7,1060300.0,24.58,5835800.0,160.81,6449000.0,11230.0,454964,55.15,12097500.0,284.0,4145808,1325.0,30490,152.06,3326300.0,80.86,11054300.0,72.59,3701800.0,33.7,14294900.0,104.5,4764972,349.7,976592,12.185,21073831,128.27,14986900.0,92.658,16704000.0,392.8,1555934,94.97,5319500.0,1588.0,242518,40.54,44692200.0,43.21,1905408,686.5,818821,279.6,1188104,32.71,2126865,153.57,9000500.0,,0.0,659.7499,359660,198.11,799500.0,143.32,3049800.0,90.88,6326900.0,182.0,975860,16.44,29608600.0,263.5,4661401,104.21,25239700.0,77.73,4819800.0,146.61,12911400.0,218.0,2289072,186.0,1461505,22.97,80002600.0,72.94,2218700.0,163.75,13454200.0,257.64,7338600.0,517.23,2254800.0,544.0,371632,214.5,1051313,101.24,3953800.0,531.0,7809366,95.2,8555767,274.5,2013537,183.42,1554600.0,98.23,12661100.0,2622.0,412932,150.62,11951700.0,153.1,4147400.0,502.0,552176,459.8,3416952,78.76,2765100.0,91.09,1787400.0,245.26,1337200.0,315.05,789900.0,520.0,342986,99.15,3812600.0,1282.0,40295,34.46,8277400.0,109.4,1225565,746.8,14662099,38.74,6631885,284.53,1407100.0,3372.0,365406,1165.5,1956020,1172.5,2846898,98.81,6421200.0,139.77,1244300.0,655.0,1904971,80.9,1423901,239.47,2086900.0,58.37,22125000.0,127.46,19018600.0,38.26,1770700.0,129.4,2218193,377.4,3141267,1464.0,175825,177.93,5322100.0,1792.0,471918,68.77,2644000.0,573.45,1547700.0,3816.0,9597722,18.66,14885100.0,2635.0,33376,88.56,923514,284.0,2259723,4239.0,4224848,123.65,3460800.0,5082.0,1326384,197.62,3061000.0,205.17,2065600.0,2273.0,155101,660.0,1857107,44.25,2153933,227.11,1585200.0,52.21,4217800.0,,0.0,541.8,1672600.0,288.0,2923675,130.31,5570300.0,659.0,56625803,510.5,921155,235.42,3157700.0,2305.0,170097,334.3,7292425,117.45,8526700.0,94.84,2108500.0,32.33,5671117,218.3,1408206,573.5,532857,475.5,355505,5.494,101128034,96.0,3893873,231.2,4883372,219.91,2220100.0,237.2,9658254,82.1,19700100.0,69.06,25465600.0,1553.0,470240,487.0,509932,312.0,3714377,45.4,3122786,74.2,4313093,1189.0,4121063,81.78,2447726,657.2,7608087,121.6,5370070,121.0,2601251.0,2481.5,21615208,44.57,2451405,332.06,4338800.0,185.62,4108758,115.16,1550800.0,34.78,49175000.0,1779.0,1672408,855.4,4789276,930.0,334236,1030.5,3458293,314.99,649000.0,388.13,2513200.0,126.6,780071,88.94,8268800.0,253.0,956675,66.2,1873200.0,146.05,3680100.0,451.5,1961400.0,181.2,3740294,187.0,3826047.0,5780.0,433708,65.88,6652200.0,83.35,13268361,160.6,4086048,151.6,11171,1601.0,7308383,1338.0,563207,143.1,2178982,958.8,12411769,212.61,1201100.0,817.8,3549634,9.72,32363300.0,8.786,9854347,109.21,2180800.0,17.022,6077650,76.25,3148000.0,173.86,3176900.0,189.5,2859929,74.7,10759205,908.0,180126,2615.0,1334489,41.06,5923500.0,62.88,7517600.0,52.78,5965600.0,2050.0,344276.0,95.32,802563,43.81,9503800.0,345.8,3956700.0,81.8,1157525,71.44,5117200.0,26.64,61361000.0,61.15,3780100.0,496.2,1094922,3680.0,166488,234.0,2874420,1237.85,581900.0,436.57,433300.0,187.67,3207100.0,51.72,2931900.0,122.0,4119600.0,158.8,2563256,1700.0,179497,86.14,471327,68.72,6747100.0,34.79,21423200.0,108.6,2005068,95.72,16229700.0,28.7,7956324,489.0,680610,88.6,2365210,122.16,12964000.0,139.58,2356000.0,437.91,3894200.0,272.0,1967037,248.11,7948500.0,510.0,2688228,1079.0,286000.0,62.94,11787800.0,161.19,7805700.0,75.2,8141188,56.51,1922300.0,261.0,868956,82.6,4564400.0,193.6,4145621,242.26,2471800.0,290.5,1144516,340.0,20674211,239.43,181229400.0,59.81,3322600.0,318.11,2057000.0,46.24,15320600.0,53.07,9359935,194.58,3684600.0,103.65,35366765,151.39,14976900.0,60.72,3237500.0,538.24,475600.0,57.67,18036600.0,64.62,34938700.0,43.865,27283463,40.44,4180900.0,174.53,1577200.0,105.0,7079501,359.36,1531900.0,4694.0,7268821,55.26,2755379,525.05,9919000.0,213.26,6784500.0,97.71,9567700.0,564.57,1180700.0,67.72,1129875,202.0,1499983,36.83,19859300.0,825.0,1496073,1053.5,2516848,313.13,13201700.0,788.0,148266,500.0,418712,30.59,11169000.0,30.77,5304743,104.69,7528900.0,88.82,2531500.0,230.74,2850900.0,26.5,10963756,66.78,149626535,380.5,1122258,90.1,164955,87.5,2301167,284.99,2102300.0,240.2,1875300.0,474.62,2884300.0,98.07,17707400.0,333.2,819112,65.51,4202600.0,7.62,19911700.0,511.2,2717934,43.03,42663400.0,160.95,1372300.0,324.92,933600.0,,0.0,8.07,57367600.0,217.14,4893600.0,30.54,22939100.0,104.36,3569900.0,2052.0,1715055,143.29,4825300.0,60.98,31050800.0,1367.0,1012709,413.0,1338057,225.2,4183200.0,54.57,18980300.0,83.19,36209000.0,344.6,1477521,545.4,3747507,,0.0,65.43,2853200.0,141.68,6801000.0,203.21,988300.0,2433.0,1001032,308.8,1656300.0,281.0,2203064,26.26,6634300.0,70.09,8307700.0,67.89,5680800.0,104.34,30841300.0,349.5,490807,104.6,2835500.0,147.83,4704300.0,30.15,1971313,107.34,3853000.0,223.49,1846500.0,174.67,5710500.0,151.73,3612000.0
-2025-04-07,302.0,1426123,103.59,3562900.0,142.5,14622405,1778.2222,5519043,181.46,160466300.0,186.55,12581100.0,127.2,12531502,1880.0,3595728,53.82,6636979,106.3,9975600.0,124.86,10371300.0,36.12,1191440,15.175,16554429,84.99,3542500.0,284.72,6333600.0,32.81,6986516,340.7,7690900.0,171.34,10236500.0,42.98,6206600.0,2844.0,1306837,281.22,3541600.0,186.35,2137476,243.62,3597300.0,1233.8,190192,94.34,2606300.0,10.69,17012000.0,100.0,3676100.0,44.0,22066811.0,202.0,2214513,3659.0,2772299,160.6,2510951,77.56,10099700.0,136.8,3896651,181.41,775700.0,363.0,1765610,310.86,3404100.0,70.93,3467800.0,58.1,7447600.0,198.4,666785,153.35,2101400.0,180.53,4062000.0,120.78,1604000.0,2200.0,366790.0,316.0,3809452,1050.0,1494939,132.85,18941900.0,8.92,66317300.0,83.64,70515400.0,153.33,3049700.0,289.69,4923000.0,427.95,1146300.0,213.39,5082200.0,175.26,109327100.0,68.17,20012600.0,1383.0,2422046,89.6,700109,364.35,1861900.0,60.64,2295500.0,14.96,16885300.0,106.2,1172629.0,259.1,2081000.0,60.9,15572200.0,112.36,11194500.0,51.98,4147900.0,77.81,3551800.0,88.63,9081700.0,248.5,496802,128.4,2341386,1212.0,252583,615.84,4179100.0,582.0,1221850,145.06,2060800.0,307.0,3160703,707.0,2853570,493.1,22863857,188.81,1792700.0,154.14,68503500.0,166.28,1861700.0,142.36,3007700.0,502.55,1045900.0,234.28,6283600.0,10056.0,6315153,3478.3799,313800.0,138.86,18825000.0,1497.5,12657129,655.5,3559421,35.58,137329100.0,635.0,292676,173.6,648964,47.17,3945800.0,241.85,127396742,40.69,11323536,3050.0,13415681,28.64,8172000.0,19.832,13280680,111.6,3212833,125.7,11953281,10.81,35122274,61.23,9968200.0,390.4,1745747,283.5,844968,205.08,3818400.0,112.8,606269,16.87,10424400.0,821.5,4216154,32.76,8127500.0,71.84,2795700.0,4744.0,96110,657.0,201257,385.0,686793,119.19,2520100.0,74.09,7460700.0,3566.0,488648,4244.6802,558400.0,35.71,16798500.0,118.91,2436800.0,817.5,1654100.0,340.0,5085804,270.9,5330834,67.08,4505056,55.19,16820500.0,530.0,308123,69.34,4355761,101.0,5948409,66.1,10054532,54.6,1168606,2862.0,2476779,247.5,968321,471.0,425874,348.95,77746410,247.8,1771007,220.24,945900.0,639.0,3384021,409.4,795941,488.5,277078,490.38,12749700.0,112.67,3560500.0,1096.0,180386,406.5,1787708,86.9,3855563,91.54,14290000.0,156.2,35248358,398.0,6994808,1140.0,187414,25.08,2133940,2210.0,568110,124.65,13461300.0,58.49,2276600.0,857.0,463929,450.2,757740,58.85,37487700.0,12.975,5931916,25.99,9648000.0,125.68,5505200.0,120.4,1195729,56.83,6336500.0,280.06,7824700.0,274.32,2851200.0,269.4,1088386,20.58,22766773,207.27,2093000.0,117.15,2881400.0,2122.0,471649,6510.0,401308,3322.0,1068006,98.21,4560500.0,1134.0,1304515,119.2,1017337,233.82,4174300.0,147.2,3846200.0,72.04,3004600.0,34.84,7997300.0,4730.0,83591,102.55,3061300.0,353.5,4481996,89.17,2133600.0,85.2,2433711,332.89,1522800.0,315.39,2918200.0,126.6,1156300.0,3060.0,191008,89.19,7820200.0,3.345,807590,138.9,1900600.0,33.47,46139700.0,202.5,947045,252.37,5472700.0,46.67,20912300.0,275.67,1903500.0,70.94,4384700.0,138.2,23656113,61.35,7636600.0,35.5,10268000.0,68.7,8369877,154.67,8586300.0,58.78,812767,73.31,2432500.0,85.67,12870200.0,274.56,2766400.0,288.29,933600.0,38.09,4571700.0,2350.0,5509791,54.22,9552500.0,108.05,1920500.0,2623.0,1097483,81.22,8147000.0,134.07,1984900.0,244.21,11965200.0,143.8,971199,324.36,6299600.0,35.19,14286567,54.41,46816200.0,75.75,7731800.0,27.09,32102900.0,190.54,5369400.0,236.4,9580184,25.04,9828400.0,67.38,8399200.0,55.57,6454100.0,411.5,3453980,95.0,7747395,63.85,13158500.0,140.15,17817000.0,4625.0,121344,23.75,9677100.0,50.83,7889000.0,37.29,20498800.0,166.3,7716300.0,51.24,3123800.0,247.5,1916385,18.072,30361894,4590.0,546562,24.1757,18167824.0,88.2,9014300.0,423.35,3007400.0,882.5,529234,106.13,4717500.0,75.0,15538400.0,126.0,101437,92.02,7925100.0,107.0,3913029,1976.5,9220066,164.31,2301200.0,120.81,5985500.0,33.67,9854430,180.62,8557900.0,83.3,20456000.0,1730.0,293419,136.67,3819500.0,72.84,10307500.0,858.5,421693,18.2,11850100.0,47.52,2580872,259.2,5251955,151.47,2442000.0,27.52,19652900.0,3624.0,669847,436.57,1147800.0,188.98,2115500.0,549.5,1351738,486.5,442231,31.83,4738392,127.95,2373000.0,31.33,25328561,32.85,4714459,116.86,7214800.0,146.61,1237100.0,28.61,19139800.0,61.63,8396100.0,134.62,5825100.0,61.19,9851100.0,230.33,2325700.0,105.4,4405500.0,27.97,2001591,680.0,388520,1697.0,758138,208.69,2018700.0,326.44,602000.0,53.62,4915500.0,52.95,8610100.0,232.9,1698535,115.0,2115534,423.14,2422100.0,164.7,6600209,73.65,2327200.0,96.97,6936700.0,34.53,2260506,6.858,100213838,17.465,16955647,12.044,48554374,745.5,614506,503.2,4630376,13.595,20141080,109.03,8269500.0,757.0,149987,144.95,1198600.0,747.74,927900.0,62.52,3494500.0,47.31,13411600.0,46.0,642593,381.05,152100.0,55.56,4874500.0,163.0,1360237,81.2,3637414,262.39,708800.0,252.45,5543500.0,79.34,6618800.0,64.36,3915600.0,69.0,5654500.0,143.0,1014321,44.69,17543600.0,105.66,2185000.0,139.82,4698500.0,3091.0,2804485,132.38,1775800.0,427.4,8490564,9.24,274938500.0,474.5,442414,36.08,15021600.0,962.0,1681991,214.5,3084450,30.37,40398800.0,405.58,554600.0,205.23,3023800.0,38.71,7792100.0,632.0,56276,338.5,2470894,243.48,1073100.0,66.5,1984627,146.5,1689447,800.0,562283,198.44,5346057.0,1713.2,334800.0,68.7,6075500.0,34.07,8600400.0,23.23,699400.0,3175.0,437129,48.55,8048400.0,546.0,910982,36.12,3372103,833.5,1946049,86.57,1450300.0,75.2,1276156,309.0,206623,130.05,5115700.0,295.5,1252520,88.0,11000400.0,48.7189,6884609.0,647.0,1906690,46.85,4831243,12410.0,185918,68.9,2544036,247.68,2328400.0,162.48,3396600.0,6540.0,14483,167.7,18545500.0,60.99,9299600.0,321.0,594462,286.07,6522200.0,32.21,4362100.0,813.7,446644,105.52,14202800.0,58.63,8031900.0,114.33,1288800.0,33.94,7247782,230.05,111896551,39.61,9833700.0,43.53,25522100.0,170.8,2318346,1686.0,89872,149.24,47823000.0,146.75,76794100.0,110.34,2877600.0,273.0,1052051,82.53,5696800.0,1687.0,762965,189.0,2237838,180.86,1646200.0,227.6,783494,465.51,6353800.0,136.6,1046272,1331.5,20251028,923.85,443500.0,19.99,19064700.0,53.17,3528200.0,65.0,4107477,12.71,37023100.0,171.2,8274730,329.63,1999100.0,341.51,6950500.0,143.6,1430769,68.72,856345,162.6,340021.0,851.0,163952,453.5,5695167,106.0,6681519,109.83,2716700.0,183.31,826300.0,1794.0,849761,1530.0,219449,2360.0,1159687,356.6,36976027,204.14,6159100.0,220.4,3321802,245.6,373944,227.8,840503,248.6,2333615,61.27,4721300.0,176.6824,9922684.0,13.33,35719900.0,23.38,21901400.0,1738.0,82589,30.04,4345300.0,737.8,50946823,64.31,2594600.0,677.0,333801,12.92,30155600.0,1047.0,1349658,162.6,2376800.0,265.0,944739,94.7,3733456,316.89,1037760.0,254.71,1838800.0,2290.0,260775,682.0,5667590,162.5,218231,115.78,5805500.0,301.0,443853,224.4,59627829,14.34,40059069,225.78,7797900.0,154.2,1543853,154.65,6950500.0,1609.0,1388754,1070.0,151437,378.99,1818000.0,313.5,1196127,162.93,1613800.0,70.71,3088700.0,25.11,17473338,913.0,1526524,7428.0,1440548,272.0,588261,3367.0,2706636,2747.0,4358424,1627.0,1040009,638.0,1029636,60.29,2435600.0,648.2,6626173,15.306,29087851,109.4,8972525,19.57,142491200.0,556.24,2834700.0,31.44,5098400.0,414.0,1722777,46.74,7771500.0,23.28,8811980.0,34.8,10118737,153.01,3736500.0,67.94,6227400.0,77.53,3586700.0,3.9,234375194,463.62,4125800.0,382.57,1232400.0,130.8,3523177,4206.0,1423299,67.55,12171540,221.75,2341900.0,42.48,4603326,12.71,10658400.0,154.6,3007470,109.9604,1408243.0,869.0,1052666,132.07,1788800.0,121.28,2737500.0,72.03,9017400.0,63.48,23038394,545.0,1149236,444.5,355206,100.0,2175285,493.0,445212,480.0,4110782,916.0,260713.0,169.36,1130100.0,1164.0,1016535,95.3,3414477,150.62,18083000.0,214.44,22914400.0,806.0,888688,67.9,2637530,120.4,3946977,81.64,9789100.0,33.6,17222500.0,164.12,887253,13.51,36888500.0,129.89,1801100.0,248.4,9704141,28.53,19681100.0,115.2,5527779,19.12,9693800.0,97.54,15123600.0,604.62,2996100.0,1240.0,308134,134.54,2827200.0,25.37,23814400.0,73.76,4339700.0,592.5,542671,68.37,34258400.0,66.46,11671700.0,21.77,26882400.0,80.89,1998800.0,508.0,7271784,132.9,1703900.0,107.08,5759500.0,215.2,74790009,223.5,1037900.0,200.21,1931900.0,524.25,577000.0,39.51,3258100.0,64.02,334145339,723.73,6274400.0,170.5,8712234,430.82,1968100.0,59.81,3748800.0,216.94,4478000.0,87.98,1657839,62.2,28191400.0,523.0,560183,10325.0,1992731,265.0,4203800.0,25.96,19196900.0,32.1,10019400.0,56.54,3999200.0,788.0,762700,56.6,7519900.0,119.23,3659200.0,485.52,6009400.0,150.71,1861600.0,220.0,1738985,213.36,3900200.0,60.96,3316200.0,49.045,9597233,507.6,1529400,299.89,7725900.0,52.95,1947370,38.09,24856500.0,661.97,2032600.0,398.0,2384200.0,147.38,5429300.0,65.23,15963400.0,83.15,12129100.0,174.2,1186959,1794.73,671400.0,69.34,9179800.0,177.4,2574069,26.3,11382900.0,3150.0,205155,102.16,1096600.0,73.92,4690900.0,358.3,8227413,207.92,1154400.0,29.35,3661209,459.82,936100.0,223.74,6027200.0,128.55,7174700.0,1019.0,2678184,172.8,24244939,1036.0,548028,57.11,9891900.0,55.66,16833100.0,340.38,908400.0,183.2,2263874,210.5,2716073,23.57,8016400.0,121.66,4922800.0,488.62,1814700.0,202.5,2846298,474.0,1182693,81.18,26582000.0,25.64,13253900.0,391.6,9433003,51.0,30875500.0,100.92,20721400.0,506.56,1092200.0,357.86,50425000.0,403.12,1958400.0,235.0,1451342,268.14,28449300.0,24.32,3278200.0,157.65,2079200.0,27.85,7206300.0,1032.15,450700.0,112.0,3467000,754.0,749282,519.8,995114,239.0,2632427,120.1,2049535,318.0,271930,1286.0,113117,131.0,1081882,15.5,23353800.0,10.22,18303077,67.74,6744500.0,170.8,1024400.0,65.06,19494900.0,44.86,22059900.0,64.0,5215806,86.783,66568000.0,971.8,21054553,37.16,8192400.0,55.61,45374400.0,481.57,1967300.0,4.299,14826172,735.5,2878200.0,87.24,4796800.0,208.05,2229800.0,77.07,3676600.0,85.5,2077800.0,104.97,4103300.0,97.64,611041300.0,7046.73,30200.0,415.0,63089054,27.41,1452000.0,24.08,6816000.0,163.29,6564400.0,10670.0,1066008,52.93,13272600.0,269.4,4143158,1300.0,45042,151.41,2779500.0,80.91,11180900.0,71.55,3892400.0,35.08,18919300.0,98.4,6952623,335.85,1395115,11.94,20540614,127.16,19482700.0,88.9227,13290000.0,391.0,1750989,91.96,4484200.0,1500.0,144503,38.75,26817800.0,42.82,2820794,695.0,899348,249.8,1028806,32.2,1823588,152.44,9837900.0,,0.0,640.2499,238744,196.53,1213900.0,140.49,4652000.0,88.14,5586000.0,177.2,480246,16.08,22756300.0,255.5,9025087,100.01,21567600.0,77.13,4481400.0,143.19,14423200.0,214.0,3049347,179.0,1533053,22.63,86106100.0,71.65,2718700.0,160.23,15708000.0,255.27,5910700.0,531.65,1796100.0,525.0,376025,204.0,1131949,96.14,3507900.0,506.0,9209011,92.0,7602629,267.0,1037983,181.04,1432500.0,94.52,12717900.0,2660.0,492955,151.23,9984300.0,152.81,5195200.0,494.0,1071157,430.2,2182892,77.53,3351300.0,89.62,2557000.0,256.23,1313100.0,303.08,871500.0,501.0,237997,96.93,3160400.0,1214.0,48158,33.52,8720100.0,105.8,1182630,714.6,16850606,36.795,8963515,275.69,1409400.0,3298.0,575980,1125.0,1753975,1134.0,3148610,96.59,5958300.0,139.69,1867000.0,652.0,928322,77.02,1578417,245.2,2396200.0,58.53,20263200.0,129.72,17938300.0,40.31,2939400.0,124.8,2388437,361.6,3762447,1426.0,102482,179.55,4617300.0,1722.0,494449,67.54,2036700.0,572.78,1687400.0,3517.0,7098685,18.68,22347100.0,2720.0,51361,86.98,1655042,293.5,3299055,4233.5,5175342,124.94,2894600.0,4746.0,1921489,193.17,1999500.0,213.0,2203300.0,2135.0,200686,645.6,3771035,42.44,2536903,227.62,1922700.0,50.95,4297300.0,,0.0,532.54,1109300.0,275.8,2552985,127.88,4744800.0,635.8,65354737,487.2,1082885,230.93,2407400.0,2170.0,140989,309.5,23207892,117.32,8774800.0,96.16,1680100.0,31.31,7649701,201.3,2329670,532.0,469002,454.5,572935,5.243,120129181,91.41,4010989,221.4,6895323,214.43,1982300.0,233.2,13025379,80.0,26099400.0,70.04,24498000.0,1485.0,469952,475.5,341673,299.6,5016032,44.35,2328401,72.8,3704432,1097.0,4096201,78.82,2746443,616.8,5798737,115.9,5801815,116.0,2748061.0,2370.5,20823771,43.24,2456647,322.81,3240400.0,176.6,5246090,113.03,1994100.0,33.14,36020400.0,1695.0,1809357,815.2,6690481,899.0,409005,979.4,4822686,310.77,618100.0,380.9,3060100.0,120.4,1665715,87.22,8150900.0,246.5,1126384,65.32,2859800.0,143.34,3557400.0,438.31,3184700.0,175.0,1707489,170.4,4902887.0,5445.0,398838,63.91,9770500.0,78.85,5550950,151.9,3753341,145.8,15038,1505.5,6382791,1290.0,720199,137.6,1886168,937.2,14807897,212.76,949400.0,791.0,7672022,9.26,32821500.0,8.287,8753783,111.04,2910800.0,16.876,8824056,76.3,4613400.0,172.59,3172500.0,186.56,3308552,73.2,8160913,879.0,230221,2489.0,1730430,39.41,7017400.0,59.27,6433100.0,53.38,7665900.0,1991.0,540764.0,90.78,1064483,44.81,9164700.0,345.34,4198700.0,82.2,667728,69.46,4539300.0,26.83,74875400.0,60.36,3220900.0,481.4,2230548,3570.0,150752,228.0,4491444,1249.55,614500.0,437.9,509000.0,186.61,3786000.0,52.31,3815800.0,123.5,3531700.0,154.6,2356105,1672.0,295729,83.7,530374,72.87,7338900.0,35.14,32030300.0,106.2,5682417,94.38,13800600.0,27.86,9808993,469.0,585604,87.1,1390551,119.13,12898300.0,141.18,1771100.0,437.87,4076300.0,263.5,3456377,246.67,8149000.0,499.4,1331434,1153.91,366700.0,62.99,11550600.0,165.28,4884600.0,72.6,7600215,56.02,4607700.0,258.0,896999,81.66,3939700.0,186.7,2296814,233.83,2425800.0,282.5,1441063,327.1,24107834,233.29,183453800.0,58.23,3223900.0,316.17,1917700.0,46.34,15371300.0,50.29,13422270,197.53,3608200.0,103.95,38599184,154.0,18337200.0,61.09,2703400.0,535.03,432800.0,58.77,13643900.0,65.64,32841700.0,42.65,27894767,39.18,4472600.0,171.67,878300.0,102.4,9652397,342.93,1555800.0,4475.0,9382704,52.3,4207842,524.7,7356700.0,209.97,5055900.0,95.56,8729800.0,560.79,1182800.0,65.04,1012960,196.0,1669003,36.8,21816400.0,797.0,2229842,1007.0,3868989,312.32,12163400.0,722.0,634219,478.5,325378,29.76,12740200.0,28.27,8411540,106.67,6630900.0,87.11,2395200.0,228.53,2754100.0,25.92,9011398,65.22,373414321,391.0,734608,88.1,192187,85.48,4298186,278.09,1815500.0,234.49,1532600.0,474.56,2712400.0,102.69,12926800.0,319.6,648031,64.16,4221500.0,7.61,22823500.0,510.8,2811013,42.58,38812000.0,161.42,1779400.0,325.8,1073800.0,,0.0,8.09,58591500.0,215.32,5201600.0,31.16,14472100.0,103.21,3617900.0,1984.0,1086070,138.81,5387700.0,62.17,41305800.0,1381.0,797628,389.0,421830,220.56,2931100.0,54.85,14047500.0,83.83,36884900.0,327.6,1196046,510.8,8378620,,0.0,64.28,3219200.0,145.09,5079600.0,201.47,1535000.0,2357.0,1189415,301.01,1197500.0,269.0,2602647,25.48,6711600.0,67.93,4359300.0,67.06,7971200.0,102.94,35068500.0,341.5,574613,103.69,3238400.0,144.93,4579500.0,29.41,1981072,104.84,2390400.0,223.49,1091800.0,180.055,5738300.0,149.1,4263200.0
-2025-04-08,305.0,966664,99.29,4525100.0,147.7,4680290,1821.3829,7779234,172.42,120859500.0,175.67,12517100.0,130.7,8601896,1958.5,1240022,54.9,3783270,105.69,7661500.0,123.95,9880100.0,37.52,796478,15.17,9921780,86.42,2751900.0,281.39,4730400.0,33.5,5112180,340.0,6650800.0,166.09,7640300.0,41.79,4504200.0,2938.0,1410152,276.76,3130200.0,189.85,832728,238.84,1838100.0,1308.2,147647,94.23,2441000.0,10.23,16248600.0,99.77,2662200.0,45.2,9693755.0,209.5,1377275,3837.0,2014580,166.02,1436404,77.67,7738800.0,140.24,2026118,179.73,727200.0,385.0,994315,311.53,1812200.0,68.21,3654800.0,50.76,7919000.0,201.0,298329,144.32,1610100.0,183.47,3087000.0,118.52,1543200.0,2335.0,303796.0,325.1,2246107,1082.0,990389,128.96,16423700.0,8.57,42828300.0,78.21,69910200.0,151.41,2260000.0,280.26,4097200.0,426.02,661900.0,204.66,5455000.0,170.66,87710400.0,69.5,21129700.0,1389.5,1893012,92.3,391638,360.23,1950400.0,59.63,2144300.0,14.03,13389900.0,110.0,901570.0,248.61,1670700.0,60.07,12856900.0,110.41,7460400.0,49.36,4557600.0,76.94,3033600.0,85.82,8447500.0,253.0,236272,132.7,1349903,1246.0,284813,595.37,2585200.0,594.0,569973,146.85,1874900.0,329.0,2211479,730.0,4544218,515.8,16412990,187.23,1277100.0,156.03,58888200.0,159.58,1863100.0,140.87,2723900.0,504.03,942900.0,231.39,4782100.0,10374.0,3453705,3499.0801,206100.0,139.39,14527900.0,1566.5,13123571,691.0,3579454,35.03,79116300.0,654.0,276897,178.4,1070922,44.94,4049600.0,254.05,91562896,40.89,4763901,3140.0,6998894,27.97,6382800.0,20.405,6008416,117.4,1738399,128.5,5712352,10.82,19268307,56.17,7837000.0,405.0,1014656,299.5,565839,200.83,2799900.0,116.4,384940,16.66,8021100.0,866.5,2693507,31.46,3959300.0,69.51,2276700.0,4988.0,90221,684.0,179311,386.0,868533,114.05,2091100.0,73.5,4832700.0,3658.0,727703,4164.1499,350900.0,35.0,13604600.0,113.83,2504700.0,815.72,1812200.0,348.6,3682086,277.6,6653491,65.68,2500292,53.07,16335100.0,557.0,194360,71.38,2684641,105.2,3503801,66.19,5756388,54.84,430925,2942.0,1234859,256.5,568679,488.2,220392,354.25,52382300,254.0,1109044,217.22,794800.0,665.2,3924911,428.0,1327423,505.0,146535,492.64,9470100.0,112.41,1892200.0,1136.0,120265,428.5,933184,87.9,933261,90.64,10816100.0,151.3,33862414,408.9,6865965,1196.0,109686,25.56,1763523,2268.0,273513,120.07,11546100.0,56.86,1983800.0,881.0,439186,464.0,296527,58.77,30272300.0,13.005,3201402,24.99,7550900.0,125.0,4782300.0,126.55,862643,55.55,6109600.0,273.94,4989000.0,274.99,2239100.0,282.2,979552,21.87,16860717,208.13,1481000.0,113.94,2687100.0,2190.0,125632,6620.0,244335,3458.0,1811932,94.83,4335700.0,1224.0,1278488,120.4,934480,231.64,2654500.0,146.03,2175500.0,68.47,4909700.0,34.4,5873100.0,4750.0,48813,101.6,2387200.0,361.5,1408684,86.97,1976900.0,88.3,1133266,321.68,2147400.0,313.84,2483500.0,127.05,971000.0,3180.0,54785,88.6,5677700.0,3.45,642400,136.4,1878400.0,32.84,33971400.0,210.0,336887,255.03,5514500.0,45.98,15435300.0,267.12,1235600.0,70.19,2986800.0,141.8,44225268,62.4,6124600.0,35.55,11987900.0,70.0,5205666,152.35,5796500.0,61.5,932405,71.5,1525300.0,82.66,11509800.0,274.73,2426400.0,283.07,630000.0,36.82,3902600.0,2456.0,6619664,54.59,7287600.0,106.53,1749000.0,2685.0,533365,80.35,6082400.0,123.61,1586300.0,243.99,9340300.0,149.4,622293,325.04,5300600.0,36.43,7448766,53.19,37377000.0,73.23,5310600.0,26.69,22201100.0,190.11,3735100.0,237.4,16580389,24.6,10535600.0,66.47,4740500.0,55.52,7888600.0,427.0,2220575,96.75,2033413,67.63,24570300.0,136.93,12904400.0,4825.0,69040,23.51,7844800.0,49.66,9528800.0,35.88,24697300.0,165.75,4890500.0,49.33,1971300.0,259.7,748864,18.808,16454442,4714.0,617756,23.0669,17089217.0,87.0,7376700.0,412.99,1816400.0,862.0,289796,101.88,3600000.0,72.59,12924100.0,131.0,45977,87.7,7396300.0,109.6,1602217,2043.0,6782996,159.8,1971400.0,115.1,5445900.0,34.08,4856539,174.64,5664500.0,81.72,14845600.0,1764.0,205081,136.11,3515200.0,69.7,8345500.0,890.0,293964,17.99,10504300.0,49.02,1960490,262.4,2665988,151.14,1465800.0,25.81,17050500.0,3750.0,363727,430.72,770200.0,186.58,1622400.0,558.0,647850,496.0,208138,32.7,1804705,127.39,1528100.0,32.0,13505063,32.56,4274684,115.95,4976200.0,143.92,904700.0,26.8,17713000.0,60.69,5576400.0,132.53,3425700.0,59.52,7270600.0,225.65,1952300.0,106.05,2683000.0,28.74,892168,698.0,398182,1738.0,1008943,205.5,1305400.0,332.04,406500.0,52.5,4271700.0,50.06,6309800.0,241.8,909731,117.0,759736,430.9,3101900.0,169.3,6114771,72.7,3852800.0,94.15,4819900.0,34.92,1220600,6.963,50469385,17.78,10794100,11.89,30739219,758.5,487809,518.0,5080719,13.885,10361306,104.96,5531800.0,778.0,78185,143.33,991300.0,740.07,812900.0,61.82,2515000.0,47.49,17665700.0,47.13,497984,380.51,132800.0,54.25,3500800.0,167.2,438119,83.1,5020691,254.65,563000.0,251.5,5127300.0,79.01,5000200.0,64.51,2941200.0,67.07,5839400.0,147.0,470198,44.49,22010000.0,102.84,1729600.0,136.63,3555300.0,3278.0,3032505,126.61,1634700.0,437.6,5440740,8.69,199286800.0,495.5,533749,35.6,10737200.0,985.0,1140639,216.5,1235378,29.21,35158100.0,398.85,311700.0,198.07,2407600.0,38.31,8695700.0,644.0,31320,347.0,1118679,241.53,738000.0,69.0,2063294,152.8,2117066,835.0,658165,195.59,4478925.0,1677.11,210300.0,68.14,4899900.0,33.42,6591000.0,22.56,351800.0,3290.0,261707,47.45,5742100.0,572.5,274326,37.13,1379524,862.0,7324229,83.56,1853400.0,75.3,1109470,314.0,406008,120.38,4371300.0,305.0,990866,88.15,9188600.0,47.159,6885936.0,669.0,561080,48.5,2148233,13120.0,380392,71.0,2043582,254.4,2277200.0,162.11,1912200.0,6640.0,2363,169.37,11903400.0,58.75,7418900.0,332.0,567532,286.89,5858400.0,30.37,2731000.0,854.8,351765,103.19,11293700.0,56.7,10132300.0,113.29,854900.0,35.08,5517532,238.6,120478163,39.18,8313500.0,42.48,16415600.0,177.0,1997570,1706.0,84803,146.58,35304400.0,144.7,52200200.0,105.54,2526600.0,279.0,980002,79.47,5624000.0,1746.0,671924,193.4,2210308,173.63,1791000.0,239.0,1230952,462.22,4240900.0,140.2,660266,1340.5,17967315,919.93,295300.0,19.26,19438700.0,50.71,3551400.0,69.3,2437512,12.49,25512900.0,169.6,5090922,332.18,2058700.0,335.24,4868000.0,152.4,682252,68.94,597625,168.2,978742.0,857.0,413371,481.0,901907,107.2,5308687,110.1,2177600.0,187.54,822800.0,1841.0,545139,1590.0,139950,2456.0,1456781,369.6,45103321,201.28,4003300.0,235.0,2177040,257.4,182691,240.2,490037,260.8,1392185,58.46,6943900.0,172.3468,7376072.0,12.51,31348400.0,21.88,17963500.0,1798.0,173238,29.32,3648700.0,735.2,51920540,62.7,1847200.0,695.0,428153,12.7,14744700.0,1110.0,2374981,159.1,1853300.0,274.0,836070,97.4,1921405,317.5,1154432.0,281.95,4637900.0,2400.0,182295,692.5,2089414,165.5,187321,114.62,4241900.0,306.0,232266,224.4,0,14.43,15097592,221.03,6850000.0,164.4,893471,151.62,6466300.0,1651.0,1463828,1150.0,110292,361.04,1489600.0,324.0,1073732,161.94,1656000.0,66.85,3285700.0,25.3,10791558,937.0,823718,7542.0,898013,287.5,510595,3545.0,2373137,2842.0,3734430,1676.0,737578,659.0,813881,56.97,2845100.0,665.2,7340745,15.66,17466511,110.8,8070748,18.13,163982700.0,544.07,2764000.0,30.53,3600600.0,436.8,1532357,44.66,7550700.0,22.92,7903000.0,36.1,3221651,144.49,2697700.0,66.75,4638500.0,76.93,3321200.0,3.995,131755160,457.63,3157700.0,377.5,925600.0,132.4,1764983,4270.0,1309527,69.65,9162505,218.41,1840000.0,44.0,3972441,12.14,9484500.0,163.1,1793878,109.6931,1025756.0,921.0,772361,129.46,1044900.0,120.35,2494000.0,71.14,5603800.0,63.16,17013966,560.0,648744,457.0,256450,104.0,3652496,526.0,338011,501.0,2529082,940.0,94498.0,163.54,777800.0,1181.0,628439,97.1,2216709,150.0,12018400.0,216.87,19485700.0,808.0,410806,72.3,2369767,126.0,2139008,81.69,4985100.0,33.57,18195400.0,165.92,618693,13.23,35694000.0,127.96,1221500.0,245.6,8514624,27.69,18099600.0,122.2,2003546,18.7,7983700.0,94.51,11700100.0,599.51,2719800.0,1300.0,136657,133.28,2543100.0,25.21,16547000.0,73.31,4538900.0,629.5,386899,68.42,22774400.0,66.37,12648000.0,21.49,13443000.0,81.45,1437100.0,522.0,10613748,133.36,2019600.0,102.96,5685000.0,224.2,43151401,217.68,996000.0,200.75,1933100.0,510.52,530600.0,38.54,4295200.0,66.32,193350831,726.24,4115200.0,175.6,6837348,443.36,2151500.0,58.79,3188400.0,211.69,3294400.0,90.22,917652,60.25,19560800.0,545.0,435640,10875.0,2307618,247.61,3367900.0,24.75,18258300.0,30.7,11542600.0,52.48,3024500.0,820.0,530151,53.23,7185400.0,118.81,3283000.0,479.92,3555400.0,149.97,2130600.0,225.5,378571,211.12,3721900.0,58.73,2732500.0,48.315,5421050,519.8,902072,299.83,5562500.0,56.25,1757707,35.34,17281700.0,652.83,1526400.0,396.7,1311500.0,145.85,2975700.0,64.06,12421600.0,81.88,10183900.0,179.6,531670,1826.11,621500.0,68.42,6038700.0,186.4,1166988,25.79,10725100.0,3270.0,177966,98.63,752800.0,72.21,3548300.0,367.7,5176021,206.27,811100.0,29.75,2080165,452.51,636200.0,220.65,3109900.0,127.16,5496800.0,1039.0,2028320,180.75,28117402,1080.0,453653,55.01,19283900.0,55.56,12315600.0,330.66,1294200.0,189.6,2021762,211.5,3795186,22.76,7912800.0,118.55,4459700.0,455.19,1587900.0,209.0,2107079,487.5,570578,78.95,20571600.0,24.64,8951000.0,406.5,5388499,50.03,32326200.0,100.31,10710100.0,506.97,852900.0,354.56,35868900.0,394.72,1311600.0,246.0,1124841,237.95,22952700.0,23.47,3640300.0,156.58,1233000.0,27.03,5751900.0,972.51,247200.0,116.0,2789854,771.0,322064,544.6,518392,246.0,1485621,125.6,1593142,332.0,102460,1382.0,72713,132.0,938323,15.54,18894900.0,10.43,10921552,66.4,6888700.0,167.51,715900.0,64.11,14232600.0,44.96,16266100.0,65.4,1641804,87.04,56254000.0,991.2,12834330,37.11,7126900.0,53.27,30404300.0,491.97,1226000.0,4.373,20529890,727.6,2123200.0,85.9,3618400.0,206.34,1622600.0,76.14,2913300.0,84.45,1441200.0,103.68,3178200.0,96.3,476243400.0,6700.0,31200.0,423.3,57765830,27.54,1222400.0,23.97,4801500.0,153.5,5100400.0,11015.0,921236,52.27,12132400.0,282.2,2548211,1320.0,30716,148.34,1877800.0,78.71,6621800.0,70.37,4206400.0,31.95,14238500.0,107.2,2414014,343.6,750367,11.91,11975474,124.5,11950300.0,87.68,8895000.0,408.2,1048906,90.88,3422700.0,1556.0,383303,36.11,24882100.0,42.69,1383412,724.5,360190,256.8,850671,32.09,1382443,152.53,13716500.0,,0.0,664.0833,121975,193.07,974200.0,137.01,4456200.0,86.4,5344600.0,182.2,544360,15.94,21765100.0,269.5,5424810,93.98,22995900.0,77.7,4259900.0,140.3,9488900.0,216.8,2417896,183.6,2104582,21.84,72406000.0,69.56,2331700.0,158.39,11541100.0,260.38,5763700.0,525.48,1601200.0,526.0,117421,209.5,741868,92.02,2569000.0,528.0,5639790,94.4,3593204,279.0,1751785,175.97,1392000.0,89.76,8177500.0,2834.0,202260,149.23,9018200.0,149.76,5210900.0,499.5,1162455,447.0,2073757,76.17,1895800.0,88.82,1879500.0,247.04,1050900.0,290.96,621000.0,517.0,86452,91.66,4942900.0,1238.0,28210,33.54,5888300.0,109.4,1205019,725.0,12072483,37.61,5038367,266.31,1338700.0,3416.0,395303,1145.5,1506189,1164.5,4576977,92.87,4682400.0,136.74,1081900.0,684.0,641550,78.74,926150,245.05,1702200.0,57.41,16533600.0,124.66,14965900.0,38.81,1648600.0,131.8,3245075,369.8,2138900,1474.0,85904,180.19,3897900.0,1788.0,380207,65.48,2604700.0,556.81,1159700.0,3629.0,4880340,18.34,13295100.0,2810.0,25550,89.4,798194,285.0,2359646,4215.5,5058538,124.86,2524900.0,4950.0,1206865,182.34,1499000.0,204.54,1527800.0,2240.0,128635,680.8,2733546,42.01,2491558,218.97,1258100.0,50.65,2865400.0,,0.0,519.19,806300.0,285.0,1514505,126.9,3702000.0,679.2,38882657,508.5,905430,227.2,2476100.0,2265.0,107033,320.5,7970556,120.46,8108600.0,91.79,1249500.0,31.73,3647013,211.4,1521920,552.5,623914,467.0,248494,5.504,61699323,93.18,2899178,223.8,4029655,208.57,1736700.0,236.6,9340923,79.69,20534600.0,69.93,22473400.0,1550.0,306174,480.0,124427,303.0,4448071,44.5,2866013,74.4,3401335,1135.0,3484242,80.56,1936681,624.0,3826716,119.2,3807756,119.2,3130759.0,2394.0,16045622,44.05,1310362,313.51,3115400.0,182.74,3149630,110.18,2272300.0,31.95,31416000.0,1749.0,2873645,857.0,4109044,924.0,196702,991.6,5461887,309.39,578700.0,381.59,2191500.0,121.0,785470,86.86,6248000.0,246.5,352220,63.01,1346800.0,140.37,2703600.0,441.5,2265700.0,180.6,880394,177.4,1415233.0,5710.0,243135,63.78,5639200.0,81.25,2800851,160.5,8722784,152.0,4280,1542.0,8721864,1328.0,455805,141.0,1149993,922.8,12118718,208.55,690800.0,832.4,2958680,8.53,30846600.0,8.217,6823385,110.23,3012600.0,17.266,4715165,75.33,3052600.0,170.96,3796100.0,192.34,1583470,74.9,5762925,907.0,174197,2529.0,1479505,38.19,5064700.0,55.86,7095900.0,49.2,6328900.0,1990.0,308598.0,91.66,557224,43.83,6307600.0,337.37,2053000.0,83.9,521214,68.0,4452500.0,26.39,55717100.0,58.51,3171600.0,491.8,1281690,3755.0,302506,235.5,3352013,1231.75,365700.0,435.54,349000.0,183.84,2513600.0,48.81,3343900.0,122.32,3127600.0,156.4,1749884,1686.0,330676,85.32,308405,67.96,5071700.0,34.92,17908100.0,109.0,2446467,88.76,13408900.0,28.86,4950033,484.5,418270,91.7,3154930,120.03,10926000.0,138.96,1346800.0,419.31,3929200.0,267.0,1841875,246.3,6018000.0,521.0,897254,1117.49,192300.0,60.6,10731800.0,160.57,3563900.0,77.0,8844247,55.12,1697700.0,269.8,747300,80.27,2991600.0,195.1,1527554,236.53,2109400.0,286.0,920113,337.4,17610598,221.86,171603500.0,57.65,2694700.0,315.21,1690500.0,45.27,11143500.0,50.45,6945912,196.25,2230700.0,105.95,29846808,146.01,13902800.0,60.93,1703900.0,521.68,313800.0,56.15,14253500.0,65.07,24045200.0,43.595,14796004,38.09,3417000.0,173.28,792000.0,104.2,7913116,328.01,1249900.0,4584.0,9595050,53.72,2585195,553.08,11762300.0,208.27,5126200.0,91.92,8233800.0,551.94,903300.0,66.52,754343,203.5,1481403,36.4,18709400.0,817.5,1585128,1027.5,4164713,308.27,9569300.0,757.0,239726,471.0,375613,29.41,9788800.0,28.53,5042286,105.18,5350700.0,85.32,2034200.0,226.49,2328200.0,25.81,5226139,65.48,107776075,383.5,835901,88.25,111080,85.92,1890603,277.03,1852800.0,235.49,1069300.0,472.37,2391400.0,102.19,11458100.0,324.2,587884,63.34,4069000.0,7.36,15567500.0,550.4,1248303,42.17,29790200.0,160.22,878700.0,307.71,1162000.0,,0.0,7.69,48084200.0,210.47,3751000.0,31.55,17547200.0,102.95,2369900.0,2048.0,1112309,136.49,4786900.0,62.08,27374200.0,1443.0,450321,402.0,512855,216.47,2324700.0,54.33,9841600.0,81.79,34351700.0,344.2,912158,518.0,4564661,,0.0,65.32,2684400.0,139.21,4344900.0,190.39,909300.0,2425.0,722901,302.06,1257400.0,278.0,1184885,24.82,5094000.0,66.1,4088400.0,67.04,5792500.0,100.77,27147800.0,352.0,847798,102.86,3699900.0,141.38,4221000.0,30.37,1414403,102.79,1995400.0,213.54,878300.0,177.04,2975300.0,144.41,3267300.0
-2025-04-09,301.0,1186601,107.05,4234600.0,149.7,4875530,1731.1377,5087167,198.85,184395900.0,179.84,18977800.0,123.7,13745406,1934.5,1266968,53.08,3935180,121.32,12840700.0,127.04,10179200.0,36.5,766028,14.975,9705921,91.48,2444900.0,299.94,6702200.0,32.98,5823833,364.64,7186300.0,196.63,10941600.0,44.38,5982400.0,2950.0,1147574,294.69,3469500.0,186.15,949379,263.53,2456700.0,1281.0,103419,96.35,2418400.0,11.14,19457000.0,105.3,3031400.0,47.5,306625587.0,206.0,846916,3780.0,1932636,160.72,1343973,82.82,7565200.0,133.48,2103551,193.24,932300.0,375.0,729805,323.82,2285000.0,76.35,3895100.0,60.47,9383400.0,195.0,367574,165.03,2157000.0,193.0,2844000.0,124.65,1348900.0,2270.0,314514.0,315.2,2410610,1060.0,1046133,149.73,20667300.0,9.02,51962800.0,96.84,97827400.0,161.0,3174800.0,291.09,6055700.0,473.0,907400.0,207.48,5646900.0,191.1,116804300.0,76.0,22451400.0,1388.0,1478726,92.9,279339,373.37,2952300.0,62.56,2579200.0,16.71,16533000.0,106.0,1010409.0,270.2,2285500.0,66.18,12062100.0,128.45,10416100.0,54.42,7430400.0,80.82,4108800.0,106.59,13935100.0,250.0,347838,130.6,641977,1214.0,93264,687.26,3866700.0,585.0,720106,148.89,1471600.0,316.5,1413844,726.0,2431049,500.2,12573465,200.39,1695100.0,185.15,72708300.0,168.86,2089000.0,139.0,2990700.0,559.84,1105400.0,262.36,8640600.0,9667.0,3442448,3575.1201,248600.0,160.82,16775200.0,1572.0,13667067,670.0,1331726,37.15,161173500.0,639.0,304899,171.8,199967,46.68,7981400.0,241.65,67187218,39.72,5274392,3080.0,4432678,30.75,12042100.0,19.468,6290208,111.8,1319696,124.7,5109181,10.7,14647290,63.65,12482500.0,398.6,1152421,298.5,630804,209.35,3130500.0,112.95,410544,18.58,10625700.0,836.0,2455693,34.12,4120500.0,74.29,2399100.0,4888.0,52242,661.0,67378,396.0,935982,120.49,3321400.0,79.35,6400900.0,3604.0,532890,4616.3198,602600.0,38.75,17307300.0,124.73,2687500.0,897.08,1821500.0,331.0,3509450,284.9,4819590,63.52,2543401,53.74,24323900.0,544.0,196980,69.72,2506171,103.4,2581204,63.78,6059025,52.94,402578,2886.0,1603569,249.0,1569561,471.4,187240,332.95,109096037,229.8,847357,232.29,617300.0,627.8,1492049,423.4,718422,494.0,178494,521.41,10153700.0,116.64,2489500.0,1106.0,103291,415.0,1705443,87.8,413826,96.77,23603300.0,150.55,33098408,392.2,5490849,1168.0,78089,24.74,2141349,2166.0,364252,137.36,11512800.0,61.59,2482700.0,848.0,372875,443.2,431569,64.15,49437900.0,12.81,3569649,25.69,6987800.0,130.45,4287300.0,122.8,637280,60.77,8776000.0,301.01,6457300.0,284.62,2609900.0,267.6,554553,21.33,12584468,205.81,2131500.0,121.27,4838900.0,2162.0,256803,6400.0,479539,3366.0,2366714,95.54,6752600.0,1183.0,1228706,116.6,274941,264.65,4256800.0,159.48,3086700.0,70.5,5013400.0,37.47,10045800.0,4730.0,36752,101.91,2203300.0,352.5,1186881,91.94,2902900.0,84.0,839461,346.98,3280500.0,319.99,2463500.0,134.63,1407700.0,3140.0,126434,90.23,7407600.0,3.42,240680,139.82,1888700.0,35.18,45095900.0,206.5,514281,254.13,6336300.0,50.93,24598300.0,296.55,1426800.0,71.13,4262300.0,138.65,71081693,62.63,5442000.0,36.26,12994600.0,68.2,3537062,174.91,10828400.0,59.68,831704,77.9,2701900.0,91.51,17841900.0,273.89,4241500.0,321.87,779600.0,38.25,3870200.0,2404.0,2613066,58.52,10568800.0,111.71,2350300.0,2642.0,499732,89.03,10070200.0,139.07,1974900.0,265.17,12491100.0,142.5,730346,378.01,7657000.0,35.38,8001399,58.13,53380800.0,78.7,5874800.0,28.66,26939300.0,203.99,4053900.0,231.2,19138192,25.87,12185800.0,72.89,7073500.0,58.56,6272900.0,420.0,1767802,94.55,2659762,70.18,17725000.0,146.03,16846800.0,4680.0,73843,27.57,10623000.0,52.25,9854400.0,44.27,41445600.0,188.58,8136300.0,56.22,2171700.0,251.2,889460,17.95,19093548,4572.0,469131,25.9205,15556988.0,97.44,7979500.0,452.59,2914700.0,803.5,637657,116.06,5179200.0,84.19,18160000.0,128.0,57118,86.02,9408500.0,107.8,1517640,2015.0,8616931,164.06,2178900.0,121.16,5913000.0,32.62,5744074,191.89,8180400.0,91.44,24970900.0,1682.0,243860,145.77,3469500.0,72.57,10918800.0,895.5,533761,18.64,9153900.0,48.98,1494057,262.8,797268,165.86,3360500.0,29.86,19876900.0,3640.0,385257,456.35,1025800.0,196.35,2018200.0,536.5,1838767,486.0,145433,31.82,2004156,130.51,1870200.0,31.6,13950123,31.75,3246326,116.31,7414700.0,152.86,1171700.0,31.07,21581300.0,66.84,6697700.0,136.58,5410100.0,61.96,10104700.0,237.55,1925000.0,105.77,4912800.0,28.58,967168,687.0,216557,1778.0,582246,224.44,1579600.0,348.38,387400.0,56.06,4720200.0,56.16,9087800.0,233.9,973610,115.8,4057165,435.68,2416700.0,163.9,8058147,81.48,3161300.0,104.43,4978100.0,34.34,1431328,6.791,43915671,17.51,9350422,11.234,38517007,734.0,409427,516.4,1726149,14.05,14216172,114.05,9991600.0,758.0,180964,159.0,1483800.0,797.43,753200.0,66.86,5593300.0,50.17,17700400.0,46.56,567978,402.0,159600.0,56.31,4872300.0,165.0,232913,80.6,852601,271.95,892600.0,283.59,6041200.0,80.51,10462100.0,65.17,5439400.0,69.9,8766400.0,144.2,518038,44.3,20037600.0,109.93,2348400.0,161.68,5720900.0,3205.0,2444844,135.69,1864000.0,432.8,4818516,9.5,199663000.0,481.5,483356,38.235,15717600.0,964.0,730585,214.0,1092339,33.74,38575500.0,426.82,457500.0,217.94,3529100.0,39.38,8710000.0,634.0,41362,343.5,810478,264.14,632500.0,68.0,1912626,150.4,743087,816.0,201425,210.38,5111881.0,1848.0,306600.0,72.41,5587700.0,35.82,8826400.0,23.42,651400.0,3065.0,89254,51.51,6581000.0,551.5,231575,35.17,2099678,883.0,1719424,90.38,1783600.0,74.0,742092,307.0,199140,129.63,6027300.0,298.5,659862,99.93,9263400.0,51.0625,9864387.0,650.0,517354,45.65,1405825,13020.0,103043,69.0,971576,271.52,2676600.0,174.12,2637700.0,6380.0,9208,187.27,12548600.0,64.98,8488500.0,320.0,418518,326.81,7482600.0,36.18,4796900.0,825.0,288616,105.25,19225200.0,58.06,7453800.0,122.63,1146100.0,34.36,3935108,238.2,71963022,43.26,8716500.0,45.74,23918100.0,170.4,2043324,1548.0,120141,161.06,46479500.0,158.71,70406200.0,113.98,2578500.0,265.5,904302,90.26,4636500.0,1712.0,291705,187.0,1511703,192.71,2155200.0,231.0,496134,516.87,7024100.0,137.0,491669,1264.0,19854588,965.37,503000.0,22.07,20574100.0,55.18,3401600.0,66.85,2251532,13.71,31308800.0,157.9,4773025,338.53,2909100.0,355.39,6793000.0,148.3,623099,66.32,628917,165.0,338609.0,839.0,681676,469.5,531596,107.0,4635546,116.37,1930100.0,200.08,1009100.0,1774.0,964219,1532.0,72935,2382.0,604550,357.6,26231400,218.65,6665600.0,224.0,895939,253.6,183717,235.7,438823,266.0,1895323,59.31,4497500.0,187.6532,9698919.0,14.5,39493500.0,24.28,19749500.0,1738.0,60883,29.71,4226700.0,713.2,39115283,66.16,2805200.0,674.0,94090,14.22,20128200.0,1069.0,792947,164.16,1830900.0,254.5,792410,94.8,1915529,351.95,1340732.0,285.53,2653600.0,2280.0,192917,679.5,1792834,166.0,98107,128.09,5275000.0,300.0,247363,234.3,60264919,14.125,25406919,235.31,7302800.0,160.8,810441,156.81,7429300.0,1569.0,1030239,1114.0,42859,397.1,2190300.0,310.5,518357,173.8,1198100.0,72.97,4084300.0,24.345,9662641,936.0,908045,7424.0,729093,276.0,396604,3600.0,3840224,2804.0,3304188,1606.0,1631348,655.5,1291837,58.86,4024300.0,640.2,5114913,15.1,19872479,109.6,3934739,21.53,224183500.0,596.48,2883800.0,32.27,5029400.0,419.6,1405517,49.02,7956700.0,24.97,7596131.0,35.5,3987848,157.02,6397400.0,73.32,7395500.0,84.49,3733800.0,3.907,122142912,522.95,6038200.0,406.13,1550000.0,123.2,1367331,4064.0,1583592,66.2,15911085,234.87,2113200.0,43.93,6704858,13.65,11592500.0,150.5,2524202,117.3663,1783256.0,894.0,669899,141.65,3089500.0,137.38,2983300.0,78.83,7791700.0,69.18,35301159,552.0,958465,446.5,92321,102.5,1405430,510.0,287830,489.5,1893778,924.0,84200.0,170.71,993000.0,1156.0,423951,95.1,1621135,150.97,18773700.0,234.34,24022400.0,769.0,496343,68.2,3589719,122.4,3235143,82.26,5288300.0,34.69,20185900.0,156.92,535729,14.52,28765700.0,142.5,2011200.0,241.7,8886481,29.1,18620800.0,119.2,1960447,20.16,10825200.0,110.46,13237500.0,703.31,3447900.0,1302.0,164541,135.15,2436400.0,26.25,26281200.0,80.06,7537800.0,597.0,379256,69.95,27918700.0,65.83,13402300.0,21.78,22036500.0,86.33,1272600.0,499.4,3299429,139.73,2684500.0,108.66,5647600.0,217.9,47544779,230.48,929400.0,214.35,3827100.0,561.17,673700.0,41.61,4145800.0,64.4,180728014,753.71,6619000.0,170.9,7169431,462.24,2291600.0,60.42,2672300.0,223.2,4106200.0,88.14,682009,71.11,29544700.0,541.0,432276,10660.0,1591885,273.84,6278000.0,28.55,28873500.0,33.73,13193300.0,55.26,3117700.0,808.0,424287,59.83,11315900.0,131.75,3864600.0,515.43,4698400.0,157.85,2457800.0,222.0,906401,233.39,4482400.0,63.77,4300200.0,46.62,5711669,498.4,984156,303.96,8265700.0,54.35,1743728,44.9,29897800.0,671.76,1977500.0,438.59,2532700.0,171.34,3614400.0,66.19,13380300.0,85.28,11981100.0,171.0,471221,1980.66,927400.0,75.24,7865800.0,183.0,872517,29.93,9057200.0,3225.0,98091,108.95,1561900.0,75.9,3746200.0,365.8,4793640,203.19,1822000.0,28.66,2281450,481.63,757800.0,229.56,2858800.0,138.32,6428100.0,1019.0,1880393,174.75,13873380,1058.0,691743,58.25,10002500.0,56.36,15940600.0,340.09,918400.0,186.5,1664010,208.5,1098931,24.68,9313900.0,131.42,5604400.0,561.84,2335400.0,206.0,2097645,478.5,477596,81.91,22928300.0,26.67,13094100.0,385.9,5063364,60.96,38033700.0,111.7,16919500.0,549.33,935700.0,390.49,50199700.0,417.19,1563500.0,239.0,1296598,296.86,38346400.0,26.97,4928600.0,168.06,1751800.0,29.19,6415500.0,1061.66,423600.0,113.6,2952859,758.0,238509,528.4,401602,241.0,831488,122.2,1261229,330.0,64920,1382.0,43626,127.4,1009849,18.39,30254800.0,10.115,10723201,71.99,8492800.0,187.29,767100.0,67.58,23207800.0,48.75,24860400.0,64.7,1417592,94.547,74980000.0,973.2,13340200,38.15,9395000.0,59.32,44732500.0,512.3,1608200.0,4.154,12515565,825.95,3092000.0,97.39,4840800.0,222.02,3668100.0,86.1,4518500.0,93.27,2084600.0,115.5,4111100.0,114.33,612918300.0,7121.0898,31300.0,411.2,49651776,30.2,1149500.0,26.18,5012200.0,185.87,8787100.0,10965.0,704520,53.98,10569200.0,272.4,1678615,1300.0,24980,165.49,3158600.0,84.86,7617100.0,76.52,4340000.0,39.2,28303700.0,105.0,8487970,335.6,672172,11.93,13945737,139.69,17762000.0,89.8967,14017500.0,392.4,1474959,94.28,4818800.0,1506.0,66410,40.23,40101200.0,42.14,1966627,705.0,385595,250.6,802358,31.47,993946,173.02,10513500.0,,0.0,649.9999,97115,218.5,1162500.0,146.15,5285600.0,93.93,6972300.0,177.4,339013,16.81,29638700.0,261.5,4025318,94.15,36707700.0,81.83,5342700.0,145.59,14067000.0,216.8,1971680,180.6,884373,22.49,95954400.0,77.27,2933800.0,162.32,10670200.0,270.11,6074600.0,596.1,2201800.0,507.0,137179,203.0,1280853,97.17,3324800.0,513.5,5077736,92.7,6070272,266.0,1604157,189.44,1301000.0,98.22,17532000.0,2830.0,416304,151.8,10278500.0,160.23,5593800.0,499.0,614693,432.0,1617735,84.03,3585600.0,90.62,1784300.0,264.72,1527600.0,313.56,693800.0,518.0,79694,103.11,4940900.0,1196.0,24334,34.16,7180100.0,107.2,4075561,702.6,10087803,35.645,6214093,282.29,1789400.0,3244.0,421487,1084.5,3973278,1142.5,2772039,103.13,11450700.0,149.24,1450100.0,675.0,1178018,76.38,756440,269.6,1952900.0,63.95,22502000.0,143.59,21242600.0,41.43,2729600.0,128.6,2637224,364.4,2460349,1448.0,150836,209.51,5736600.0,1788.0,410501,69.66,2341400.0,576.72,1871500.0,3582.0,4566685,20.0,18922900.0,2835.0,30000,88.58,899701,281.5,2107604,4117.0,3717877,136.28,3187400.0,4797.0,1225975,208.37,2074800.0,216.44,1771900.0,2222.0,105796,667.2,2823655,41.6,1143154,242.43,1946900.0,53.11,2903400.0,,0.0,553.76,1153100.0,277.4,1577692,137.0,7302100.0,663.6,47280968,494.6,479970,239.26,2568600.0,2200.0,79562,310.9,4977203,128.43,6747400.0,101.34,1898200.0,31.29,3654039,200.5,1416718,529.0,690805,460.5,229640,5.365,51576911,86.76,4327583,214.4,3052992,212.14,1931100.0,235.8,7359951,88.68,26668100.0,75.25,24973100.0,1470.0,249498,461.5,136486,289.2,3170268,43.85,1742264,74.0,2544287,1101.5,5374317,76.56,2247204,599.0,11264699,113.5,7546540,115.6,2669200.0,2291.5,27494558,42.43,1588359,336.25,3253100.0,177.16,2811618,115.08,1555100.0,35.98,45400900.0,1687.0,1304062,833.0,2530643,900.5,224120,937.8,4702926,329.88,583900.0,428.7,2146100.0,115.8,963040,87.8,7694500.0,239.0,470494,68.58,2305800.0,153.18,4323400.0,473.99,2733400.0,174.8,846189,173.8,3300921.0,5575.0,323373,68.06,5983900.0,77.1,7403819,154.7,1823355,146.2,5005,1496.5,3882051,1306.0,261923,135.0,1486520,878.8,10635311,222.94,1012200.0,814.0,2260235,10.12,51190500.0,7.775,8590425,122.65,3412500.0,16.684,6779037,82.32,2892200.0,183.4,4524000.0,187.42,1812605,73.7,3047670,882.0,259904,2487.0,652803,42.68,6367100.0,64.22,7941900.0,60.27,10709000.0,1909.0,556264.0,92.12,544619,50.48,11825300.0,362.97,3128700.0,83.9,335942,71.07,5273300.0,26.47,77738700.0,60.58,3625700.0,481.2,974905,3715.0,335937,230.0,3771043,1317.0699,509300.0,468.69,416200.0,209.62,4516300.0,54.07,4371400.0,133.86,3126200.0,151.8,1318852,1598.0,164187,83.04,272150,79.44,8851100.0,37.99,31112900.0,107.6,1827470,97.69,13717800.0,27.12,4925036,472.0,239165,89.2,1990728,126.05,12134400.0,148.54,1637300.0,453.55,4597700.0,258.0,1197253,254.9,8590400.0,508.0,638470,1263.49,205200.0,67.28,12486300.0,173.65,5629000.0,76.8,7216977,61.49,2375200.0,264.4,696739,90.16,4855100.0,187.5,2576004,248.1,2424700.0,277.5,727762,335.2,22844143,272.2,219433400.0,59.76,2717200.0,342.8,1980200.0,54.12,16387200.0,48.255,7591739,208.13,2820900.0,101.95,32101693,169.5,21578500.0,66.78,2160600.0,564.98,492900.0,70.83,32971000.0,72.68,30148800.0,43.515,13757422,41.07,3632300.0,183.07,820400.0,102.5,5068116,363.19,1653000.0,4503.0,6060684,52.14,2272334,578.5,12691900.0,223.53,5361000.0,99.66,8849800.0,611.12,2342700.0,63.0,682858,198.2,507488,39.3,22911600.0,794.0,1664045,1013.0,1631872,332.43,11361800.0,737.0,409034,460.0,512040,30.79,12178200.0,28.31,4324511,115.9,7800100.0,91.13,2080600.0,239.53,2644900.0,24.82,7193107,63.92,121149324,359.5,639562,86.35,122136,83.84,2030018,289.34,1965700.0,244.63,1414900.0,482.3,3171700.0,118.02,14023800.0,313.8,599254,65.59,5157200.0,7.79,21194600.0,513.2,2020336,42.89,49426000.0,175.82,1641100.0,336.52,1254600.0,,0.0,9.26,74775300.0,231.42,4769200.0,36.3,20134800.0,104.36,3004900.0,2006.0,858481,141.49,4707300.0,66.33,42744800.0,1435.0,683538,381.0,795973,224.42,3277800.0,56.42,17198800.0,89.6,46632800.0,326.6,880740,496.2,3849860,,0.0,66.93,3277900.0,158.25,4827400.0,203.53,1291100.0,2388.0,984817,314.81,1048800.0,265.5,1584665,26.56,5868100.0,75.83,7589100.0,68.58,6518000.0,105.8,30063300.0,350.0,2967803,110.5,2965000.0,145.45,4063800.0,29.96,1232830,103.44,5689900.0,243.77,1527800.0,202.12,4509500.0,153.55,5051900.0
-2025-04-10,306.0,1678955,99.95,4977800.0,153.0,3831709,1855.1268,3317601,190.42,121880000.0,174.2,13970000.0,129.5,11467071,1959.5,899180,54.2,2370250,113.91,6929600.0,124.5,11089400.0,38.28,1007524,15.285,9915992,90.58,2269500.0,285.22,4578600.0,33.51,4366906,350.05,5695000.0,178.36,8547900.0,44.48,5105700.0,3020.0,1029678,292.21,3284700.0,196.75,1155908,256.92,2238400.0,1353.2,157261,96.72,2098100.0,10.3,17437700.0,104.68,2695000.0,47.74,56188980.0,213.0,1477483,3869.0,1492306,167.0,1454458,81.35,4402300.0,139.46,2556537,190.32,551600.0,395.0,821326,325.72,1570200.0,72.56,2040900.0,54.71,5661900.0,208.5,805223,160.14,1827800.0,190.79,1895500.0,122.08,1494200.0,2355.0,384343.0,329.0,2026826,1106.0,1111244,138.24,16290700.0,9.02,57541100.0,88.7,65210600.0,157.42,1688900.0,281.41,4679100.0,456.52,891900.0,208.32,3565200.0,181.22,68302000.0,72.65,12227000.0,1456.0,1683269,92.6,383681,369.02,1427700.0,62.87,1950700.0,14.6,23757700.0,107.0,637037.0,262.04,1854500.0,64.13,13077300.0,123.93,10693000.0,49.42,6139700.0,74.57,2974800.0,100.46,8620900.0,271.5,244401,133.5,957420,1258.0,77357,649.55,2989900.0,600.0,784096,149.29,1170500.0,336.0,2637962,752.4,3443946,496.3,11575753,193.59,1300700.0,172.3,51212200.0,166.58,1220900.0,143.15,1984500.0,551.25,655700.0,246.89,4799900.0,10018.0,3712987,3615.24,180700.0,155.52,10375000.0,1622.0,7530564,689.5,1497451,35.85,90451800.0,653.0,126614,174.2,376026,45.96,3882400.0,260.25,103159497,40.89,6523391,3087.0,4851979,28.14,6546800.0,19.892,5686825,114.4,1879707,129.1,12108291,11.38,21544167,59.75,7115400.0,413.6,828181,309.0,507106,199.12,2951900.0,115.8,471926,17.72,5617100.0,874.0,2860102,33.64,3200700.0,73.23,1803500.0,5230.0,124164,689.0,103668,400.5,858015,113.38,2420900.0,76.61,5387200.0,3762.0,492295,4494.6401,423300.0,36.66,12787900.0,119.94,1732900.0,858.78,1235600.0,345.6,3663765,283.9,8099333,65.1,3049803,50.46,23973300.0,565.0,171814,70.32,2227088,106.8,3378735,67.23,7709559,53.52,770918,2972.0,999729,257.5,552181,478.4,411291,341.6,46714392,254.8,691123,228.38,812000.0,661.0,4008526,434.0,1019481,522.0,186769,515.81,7475900.0,117.26,2482700.0,1158.0,172515,444.0,875318,90.3,528724,92.64,11631900.0,157.1,21313021,404.9,6030866,1220.0,108789,25.8,1823836,2304.0,370514,127.45,9237000.0,59.66,2200500.0,878.0,486638,467.4,369148,61.59,25912800.0,13.005,3927442,25.48,6897800.0,128.88,3180900.0,125.25,905952,59.05,7081300.0,289.16,4116800.0,282.34,1821700.0,273.6,3825882,21.68,10680390,210.02,1514400.0,116.65,2613300.0,2216.0,207085,6590.0,674101,3506.0,1231845,95.16,4907700.0,1233.0,1478491,119.8,590533,254.02,2603500.0,146.7,2816800.0,69.97,3846200.0,34.79,9122000.0,4755.0,44089,103.77,2262700.0,367.5,1331152,90.27,1447600.0,88.9,1483635,335.47,1646300.0,327.27,2021200.0,131.6,799400.0,3225.0,106187,91.8,6465500.0,3.52,297620,140.9,1436300.0,33.68,31778800.0,214.0,535481,258.39,3013900.0,50.27,14339600.0,281.75,1089500.0,71.55,2777200.0,141.5,131689835,62.39,5910100.0,36.19,10449300.0,72.0,8535793,162.16,6294400.0,60.78,769419,75.37,2499800.0,83.29,15621900.0,279.15,2280500.0,299.74,577300.0,37.78,3302600.0,2480.0,2415319,58.66,7326500.0,108.06,1832100.0,2623.0,532558,83.26,7853300.0,99.95,6599400.0,255.12,9692300.0,149.0,603319,368.61,4552600.0,37.2,10295205,56.59,31964600.0,75.42,3889600.0,27.82,16572300.0,202.73,2869500.0,238.2,6651716,24.7,7984000.0,69.5,4617300.0,57.94,4042100.0,433.0,1984372,97.55,2064238,68.97,15828700.0,134.98,20991200.0,4780.0,165069,25.45,6276600.0,51.93,5827600.0,39.36,20053100.0,178.52,4375900.0,54.12,1291500.0,261.3,711397,19.234,16269651,4756.0,592068,24.1255,13320187.0,93.18,6108600.0,444.19,1956600.0,841.5,383352,109.63,3196600.0,78.94,11279300.0,130.0,697680,87.13,6501400.0,111.85,1649531,2060.0,4152759,163.85,2073300.0,117.87,3737900.0,34.26,4847296,180.76,6293500.0,85.23,16377000.0,1762.0,759437,142.29,2162700.0,71.74,7401100.0,930.0,355643,18.17,5594600.0,51.4,1248185,268.0,1294477,159.56,1461600.0,27.29,15213200.0,3820.0,314184,453.05,787600.0,192.03,1289100.0,546.0,3035799,505.0,191514,32.84,2228879,128.75,1848800.0,31.7,13775293,32.82,3817856,116.84,6360400.0,153.36,683300.0,27.75,16787200.0,67.3,8912100.0,139.39,3840900.0,62.47,6577600.0,232.55,1610900.0,108.3,3381900.0,29.66,778317,712.0,253652,1883.0,563341,217.73,1376400.0,341.4,361900.0,55.4,2895700.0,53.3,5799200.0,242.0,1142568,122.0,1049816,436.37,1617600.0,160.8,4209300,76.04,2127000.0,99.73,3565900.0,34.79,1372665,6.971,49643058,17.965,8879467,11.558,27144344,783.5,421845,538.6,3848851,14.28,10853513,104.61,8314500.0,800.0,131683,146.29,789200.0,770.74,696100.0,64.27,2599100.0,48.49,9685200.0,46.83,533452,414.85,184600.0,55.69,3411200.0,172.6,502776,82.0,958481,262.85,737000.0,270.72,4995900.0,80.28,5178000.0,65.48,2810900.0,68.26,5423500.0,147.0,729435,45.12,13452300.0,108.26,1528700.0,149.52,2806100.0,3418.0,1599056,131.84,2067900.0,452.8,9007301,9.14,163535400.0,498.5,648119,37.895,15199400.0,1008.0,972832,216.5,1230154,31.35,25658400.0,416.69,294900.0,206.4,2807500.0,40.09,7618600.0,650.0,36999,364.0,1548801,255.0,672000.0,71.0,1145983,154.6,985865,851.0,501597,204.38,3427401.0,1850.0601,194400.0,69.51,3477900.0,33.83,9317900.0,23.82,454200.0,3155.0,402122,49.52,4544800.0,579.0,330930,36.56,2003939,923.0,1223491,88.96,1212500.0,75.0,1172164,323.0,787260,122.19,3736900.0,307.5,896969,96.32,6807700.0,48.0558,7405191.0,665.0,836604,49.2,2402645,13590.0,96496,70.3,1729578,271.82,2094300.0,169.0,1696000.0,6600.0,1320,181.51,8150900.0,62.28,7636300.0,337.5,498154,309.95,4444800.0,33.81,2065100.0,849.5,465568,101.4,14193700.0,57.17,5031100.0,118.6,746800.0,36.17,5613169,245.0,65915142,41.69,6723000.0,43.73,17437900.0,169.2,944788,1690.0,179733,155.37,35270500.0,152.82,48022000.0,113.29,1979500.0,281.0,1859316,83.24,3732200.0,1770.0,950056,195.2,1317162,186.83,1061200.0,246.0,498097,489.8,5374500.0,141.4,379661,1275.0,17010637,960.69,312000.0,20.27,16097900.0,51.0,2461900.0,70.35,2530872,12.89,28774800.0,153.3,18078765,334.99,2134700.0,353.62,5574800.0,153.9,1086163,67.7,608120,174.8,797187.0,846.0,189992,474.0,952615,109.6,4175044,114.79,1947700.0,200.89,836700.0,1839.0,526338,1650.0,199161,2526.0,704885,365.5,30625057,209.92,3213900.0,231.4,2824375,262.0,187130,245.6,424787,277.0,1908439,57.16,4640900.0,182.2714,6176399.0,13.74,23011200.0,22.87,11304400.0,1818.0,146397,29.51,5056200.0,733.7,38982513,63.56,2002700.0,694.0,103977,13.45,14079300.0,1112.0,4224483,164.09,1491600.0,250.5,461332,97.2,1649250,341.84,869092.0,290.25,2277700.0,2270.0,175026,690.0,2579750,169.5,206123,124.19,3076400.0,312.0,107549,245.7,58422745,14.51,22998533,229.55,5656100.0,167.4,671803,155.19,4719200.0,1683.0,2512155,1142.0,86922,381.83,1274300.0,325.5,853871,166.97,807800.0,71.38,2548800.0,25.78,11549391,978.0,920632,7782.0,677617,290.0,509277,3879.0,4511633,2836.0,4114127,1666.0,1047543,670.5,1602815,55.17,2678600.0,682.8,14365346,15.594,16389316,111.6,3530441,19.88,129064900.0,577.47,2289100.0,31.64,3461700.0,430.2,1384533,46.2,5003000.0,24.04,5685427.0,37.0,3965263,143.22,3283300.0,70.94,7486400.0,81.63,2345900.0,4.1325,142718056,489.52,4056200.0,392.03,605100.0,132.6,1998151,4334.0,1976096,66.3,23126556,226.81,1805300.0,45.29,3487226,12.69,9640400.0,167.0,2310395,113.7129,1564490.0,931.0,637064,134.34,1405100.0,132.04,2202800.0,76.23,6458800.0,73.42,34882140,575.0,438688,464.5,143886,108.0,3172560,534.0,365863,508.0,2691769,948.0,173147.0,170.14,761100.0,1185.0,646987,97.0,2251906,148.69,13830500.0,227.11,18896400.0,830.0,347475,70.9,2350787,130.0,2420480,82.14,3527700.0,34.75,14405500.0,162.26,676209,13.74,19867700.0,133.41,1364600.0,247.9,13981607,28.84,11696600.0,123.4,1843678,19.77,7290400.0,101.87,11494100.0,656.76,2676100.0,1368.0,205052,137.49,2281800.0,25.79,17628500.0,66.45,20279400.0,637.0,329301,70.76,22450200.0,67.9,14755400.0,21.87,16963500.0,84.37,875500.0,526.0,2740145,139.67,1581000.0,104.49,2640100.0,227.7,44246584,218.61,2023100.0,213.51,2745700.0,550.29,394400.0,41.11,2494000.0,66.34,191915978,720.91,4182700.0,179.0,7259976,463.7,1832600.0,60.21,1859300.0,221.2,3482500.0,89.8,821598,66.43,20011800.0,556.0,519949,11200.0,895159,256.62,3712500.0,25.79,13581000.0,31.72,7840300.0,53.91,2059900.0,843.0,443543,54.34,7793200.0,129.23,3102500.0,499.34,4105300.0,154.87,1545000.0,227.0,427671,222.92,3602900.0,61.7,2713100.0,47.595,5310883,524.2,912107,306.78,6049500.0,58.65,1481690,38.81,24354400.0,679.33,1105200.0,423.03,1330400.0,161.1,2350000.0,65.98,10703600.0,82.54,8838400.0,181.2,424463,1933.99,383700.0,71.11,5153300.0,181.8,692069,28.75,7317100.0,3305.0,215552,103.02,1248200.0,75.54,2518200.0,368.3,7315244,210.32,790300.0,29.05,2451897,475.27,439600.0,228.77,2257000.0,132.97,4757100.0,1069.0,1513998,181.9,26942156,1096.0,889765,57.77,5845600.0,56.38,13148000.0,342.68,779000.0,183.7,1997708,218.0,1210625,24.2,4766300.0,121.53,3970500.0,484.71,2145600.0,213.0,1736876,497.0,471746,77.55,19466900.0,24.5,12664800.0,403.1,5344461,52.87,34622100.0,106.58,10956700.0,527.77,525800.0,381.35,38024400.0,414.87,1061400.0,254.0,748740,272.34,19237800.0,25.48,3124200.0,157.85,1695900.0,28.08,4820800.0,997.69,381700.0,117.0,3948636,782.0,265518,556.2,490400,250.0,1213825,129.1,898698,340.0,60770,1396.0,57069,129.8,836396,16.69,19764500.0,10.555,12321930,70.3,5698100.0,181.04,666800.0,66.72,12801900.0,50.94,23184600.0,66.3,2008388,92.117,51298000.0,996.2,10209632,38.01,6311200.0,54.4,53919800.0,516.09,1071800.0,4.338,13401161,783.49,2046400.0,92.89,2577000.0,215.46,1519800.0,82.28,3555600.0,87.94,2092900.0,109.44,2850600.0,107.57,437812400.0,6998.8301,25300.0,430.6,31603334,29.58,870600.0,25.59,3701900.0,165.59,6325900.0,11420.0,500056,54.15,7982300.0,282.5,1769464,1325.0,19843,156.75,2180900.0,81.24,5158800.0,73.98,3027400.0,34.88,18006300.0,111.9,2246345,347.05,579036,11.985,11624119,133.35,12401600.0,91.5573,10662000.0,405.4,1204856,94.32,3937600.0,1570.0,127051,36.47,26434100.0,42.81,2031776,722.0,397716,263.4,632273,31.9,1306340,168.27,6465600.0,,0.0,666.2499,145562,210.22,593300.0,144.41,3099900.0,88.77,4137400.0,185.0,360684,16.47,27652600.0,277.0,6881215,88.35,22545100.0,81.23,4349100.0,144.14,10980300.0,230.2,2843858,185.2,688562,21.59,72960700.0,71.96,2040900.0,163.56,10581600.0,273.18,4346300.0,560.18,1028800.0,528.0,160905,204.0,718623,93.68,2409000.0,537.5,5535913,95.3,13643384,276.5,1256779,185.45,1100200.0,94.89,17204000.0,2942.0,205681,151.17,7818200.0,152.16,4240100.0,503.0,603881,462.4,2413654,80.84,2733700.0,90.28,1061100.0,251.47,921300.0,305.3,563900.0,534.0,92382,98.53,2994400.0,1224.0,53112,34.2,6395700.0,108.4,1197326,727.4,11798205,36.42,6294983,278.07,1227700.0,3402.0,299255,1115.0,1969809,1167.0,1859474,96.99,4512400.0,143.76,1019400.0,720.0,2139154,82.08,1094774,262.7,1535200.0,60.56,14398100.0,134.4,14898800.0,40.05,1384700.0,131.0,3264607,377.4,1698041,1418.0,113103,192.51,3660200.0,1806.0,219499,68.42,1386300.0,546.39,1357800.0,3733.0,6004634,19.0,16402700.0,2950.0,25536,91.32,710528,275.5,1710898,4208.0,2821449,132.23,2280700.0,4760.0,2862285,194.67,1905500.0,210.55,1044500.0,2288.0,102706,705.8,3554674,42.49,1363623,230.16,1496200.0,54.11,2759100.0,,0.0,549.6,944000.0,288.4,1822389,138.89,4736500.0,693.6,32741353,510.0,1557886,240.23,1684700.0,2310.0,192674,331.8,18390534,127.07,6457800.0,93.02,1786800.0,32.13,3278858,212.0,1507556,555.0,1567079,477.0,184630,5.662,63808362,89.05,3756659,230.0,2914854,212.2,1530500.0,228.8,16746567,84.6,16209300.0,73.85,11599200.0,1521.0,270455,478.5,227186,302.4,3053504,46.1,1846866,75.1,2570565,1142.0,3480610,81.94,2539305,625.2,5248734,118.5,8250790,123.4,5301261.0,2326.0,13119231,43.41,1735335,329.91,2470900.0,186.94,3031790,114.37,1439900.0,32.54,37839000.0,1775.0,1178382,859.2,4978621,947.0,574815,957.6,6199412,322.36,334700.0,406.89,1537600.0,120.8,1413097,88.89,7047400.0,247.5,358021,65.17,1136700.0,147.69,2325500.0,457.76,1685200.0,176.4,766225,176.8,808370.0,5780.0,163930,66.9,6830400.0,80.9,4635569,157.6,1681256,148.6,4950,1533.5,3231348,1342.0,397741,140.6,1500211,918.8,9087094,217.12,701000.0,860.4,6848151,8.91,36101000.0,7.977,7799072,117.49,2123000.0,16.906,5583280,79.0,2496900.0,184.75,6449200.0,196.72,1884453,76.2,4959450,871.0,161567,2557.0,3297029,40.27,4721100.0,58.68,5025800.0,53.84,6896300.0,2084.0,347274.0,93.5,576034,46.63,5568600.0,348.39,2669000.0,84.5,481657,69.68,4374900.0,26.39,51467900.0,59.95,1876300.0,493.6,1064132,4100.0,277493,237.0,2536861,1298.2,360200.0,458.93,346500.0,198.03,3850300.0,49.26,2696100.0,127.35,2103800.0,156.4,1768851,1666.0,200070,86.38,235358,72.29,6480600.0,35.64,17346800.0,110.4,2100415,92.71,12187900.0,28.44,5572667,490.0,703208,91.8,1378107,127.47,7583200.0,145.09,1105900.0,427.44,3902400.0,269.0,1206013,256.12,5406600.0,524.0,486419,1186.67,140900.0,63.92,5762000.0,162.43,3555500.0,77.4,4318066,58.04,1791600.0,275.0,846103,85.95,3031900.0,207.2,4660636,245.17,1782000.0,285.0,2168420,314.6,49332461,252.4,181722600.0,60.13,3125800.0,338.33,1715900.0,49.27,11727400.0,49.515,8806140,204.41,2257300.0,104.4,27988096,156.6,16019500.0,64.52,1581700.0,557.59,414000.0,62.75,13494300.0,70.94,22373900.0,47.155,18130923,39.41,2937100.0,178.24,652500.0,106.7,5265443,354.95,1069600.0,4570.0,7210883,53.0,2280120,594.4,8646000.0,219.32,5088800.0,96.56,7553700.0,579.94,1104400.0,65.98,765710,210.5,1341911,37.25,20954100.0,823.0,1570466,1045.0,3542148,324.61,8709800.0,776.0,189186,495.0,389902,30.08,11207800.0,29.45,3682775,109.01,4861600.0,88.7,1722700.0,235.58,1527300.0,25.4,5293704,65.36,147973478,388.5,857715,88.15,167291,85.22,1991298,285.78,1397400.0,242.87,786300.0,475.49,2252300.0,109.26,8735400.0,333.4,511135,65.6,2815100.0,7.26,20459100.0,539.2,1437755,42.92,36501700.0,168.67,1383900.0,314.66,858200.0,,0.0,8.1,61845100.0,224.74,2599400.0,34.87,15245500.0,105.51,3276000.0,2102.0,681033,141.81,3412300.0,63.11,29026000.0,1400.0,842917,395.0,485625,226.45,2377300.0,55.07,10314100.0,90.61,34735300.0,354.2,1291392,525.8,3215767,,0.0,67.11,2503800.0,147.89,2882900.0,203.75,1264500.0,2449.0,851339,316.64,694000.0,273.5,1164921,25.82,3732300.0,72.3,3008800.0,68.41,3491500.0,99.93,33999300.0,363.0,871612,107.68,2176200.0,145.5,4604500.0,31.2,1632104,102.26,3078300.0,223.37,999000.0,195.36,3911100.0,147.0,3527300.0
-2025-04-11,309.0,1387746,102.71,2849100.0,154.0,5501878,1915.5518,6694720,198.15,87435900.0,175.05,9047700.0,130.1,4906189,2005.0,1025576,54.46,2436177,114.54,4817300.0,126.88,7357000.0,37.83,813392,15.41,5726661,92.13,1928400.0,284.34,5019500.0,32.9,4259293,352.47,3941800.0,179.16,6528800.0,45.84,3950400.0,3080.0,709175,299.54,2188000.0,195.85,588670,258.45,1274600.0,1330.6,102242,97.53,1321300.0,10.3,12487100.0,106.83,2297500.0,47.68,18869882.0,213.0,491440,3819.0,1189351,168.34,988773,81.97,4039600.0,134.86,1972263,189.56,493000.0,399.0,1088004,334.02,1179700.0,74.05,2515400.0,56.67,3362600.0,203.5,259728,164.14,1222200.0,192.55,1876900.0,125.15,1115100.0,2360.0,122363.0,328.0,1340012,1094.0,605497,144.94,10617200.0,9.33,70005500.0,93.4,57892600.0,158.95,2007500.0,285.98,3467100.0,468.77,612200.0,213.22,2555400.0,184.87,50594300.0,72.67,11227300.0,1470.5,1370518,93.4,114346,376.3,1759600.0,64.5,1588900.0,15.04,10997500.0,106.2,523436.0,269.01,1003100.0,65.4,6469100.0,125.92,6257000.0,47.92,4486200.0,76.92,2667400.0,103.99,6481200.0,276.5,172709,133.7,900997,1254.0,73537,668.81,2163600.0,587.0,577299,151.48,926200.0,330.5,856353,758.0,4388816,497.8,11590218,193.0,1234600.0,181.94,33964100.0,169.68,1090800.0,146.09,1549000.0,567.98,516500.0,251.13,4413500.0,10008.0,5087944,3659.6001,144400.0,156.84,8810700.0,1657.5,9279473,687.0,1796769,35.95,63671900.0,660.0,77565,175.0,410957,48.09,3255200.0,257.95,74749197,40.74,3917502,3155.0,11594416,27.84,6639000.0,20.16,4341906,113.8,1067692,129.7,6793292,11.28,8502679,60.43,5163800.0,408.4,1126075,311.5,517029,201.78,1850700.0,114.85,478419,17.9,5794800.0,882.5,1924267,34.31,2237500.0,76.3,1965600.0,5185.0,45949,690.0,95726,409.5,1404307,115.17,1618700.0,77.67,6804400.0,3722.0,804934,4586.5298,305000.0,37.93,9066400.0,120.9,1494700.0,878.78,963000.0,352.4,10733647,286.0,3166154,66.36,1450181,50.71,13411300.0,553.0,125483,71.2,1591298,107.0,1954706,65.61,5435045,54.66,803440,3002.0,841616,258.0,257680,460.6,1629666,331.7,80521952,245.4,935974,231.6,575000.0,676.0,1341459,434.8,648896,520.0,149447,524.11,6231000.0,118.86,2036000.0,1150.0,121333,449.0,382702,90.0,494721,93.67,8303600.0,160.7,21192619,408.0,5640358,1232.0,47211,25.78,910152,2292.0,264986,127.18,7806900.0,60.64,1907200.0,894.0,292589,475.4,543106,61.64,24776000.0,13.095,3107576,25.98,7995400.0,131.77,2168100.0,124.6,619038,59.26,7161200.0,293.45,3197900.0,283.37,2562600.0,275.8,333654,21.76,6174156,215.09,1190600.0,115.95,2605800.0,2224.0,128449,6600.0,649146,3554.0,2298940,96.67,3419500.0,1197.0,706329,120.4,906785,259.47,1647500.0,148.8,1815300.0,72.0,3064900.0,34.82,6848100.0,4730.0,28223,104.35,1524300.0,374.0,1202531,91.26,1142000.0,89.4,738942,334.38,1288400.0,330.19,1728200.0,131.09,842000.0,3265.0,359231,94.0,5664200.0,3.475,188220,141.44,1249600.0,33.72,26811900.0,221.5,987701,261.54,2757000.0,49.76,14465500.0,285.88,722700.0,71.82,3467100.0,142.6,20670441,63.86,3887900.0,36.58,8296700.0,72.5,5156041,160.97,5339500.0,61.08,523331,77.46,2672200.0,86.39,9233400.0,284.33,1509200.0,305.48,457900.0,38.14,4111000.0,2494.0,2166778,59.84,7017400.0,107.93,1358700.0,2632.0,667638,84.74,5355900.0,99.75,11604900.0,255.0,6089000.0,149.8,452769,377.9,3383300.0,37.13,5053470,57.33,23036900.0,77.39,2224800.0,28.01,15001800.0,206.04,2116100.0,247.6,11307011,25.16,7200300.0,70.17,3195200.0,59.28,3068200.0,436.0,1081897,95.55,1910283,69.51,12537400.0,135.63,17224400.0,4870.0,104363,25.33,4473000.0,52.74,5152800.0,40.88,13717000.0,180.49,3451700.0,55.09,1284800.0,265.4,718760,19.306,11512415,4762.0,194281,24.6402,9059773.0,92.02,5661800.0,459.13,1245100.0,822.0,240298,109.05,3588700.0,81.93,8667600.0,129.5,10789,89.04,4211700.0,113.25,1387932,2053.0,5806722,163.99,2218400.0,119.78,3642500.0,34.17,2994016,188.73,4764000.0,84.89,10204400.0,1802.0,183868,145.09,1663400.0,72.11,8216100.0,938.0,351915,18.16,8020200.0,50.0,1969743,268.2,454049,162.11,1590100.0,28.43,11189100.0,3788.0,214755,462.17,625100.0,194.47,1109100.0,550.0,1245660,507.0,190632,32.12,2131432,129.82,2031600.0,30.68,13989885,32.4,2804346,118.94,6054400.0,155.51,581000.0,28.23,12107700.0,66.14,4788600.0,142.93,3116900.0,64.58,5545800.0,235.32,1347900.0,109.84,2617200.0,29.68,842816,716.0,149479,2004.0,725321,220.24,1593600.0,349.54,383700.0,56.1,2085500.0,55.23,4459900.0,241.2,801527,119.6,508987,439.81,1350200.0,156.5,3016715,78.35,2057200.0,100.49,3621100.0,35.04,907864,6.994,36624514,18.06,6656911,11.498,14276050,780.0,202112,536.8,2431826,14.475,0,108.54,4992100.0,796.0,38185,147.76,465000.0,776.83,513900.0,64.64,2335800.0,49.65,8898900.0,47.5,488464,419.23,200100.0,56.32,2615000.0,171.4,256983,82.9,916398,263.48,552300.0,277.53,3833100.0,81.72,3384300.0,66.52,2545100.0,69.4,4890100.0,146.0,230400,46.0,9451200.0,110.15,2297300.0,150.53,3124000.0,3354.0,1707303,133.87,1346100.0,453.1,2475707,9.33,146073700.0,503.0,373149,40.32,15123600.0,994.0,606335,216.5,804569,33.35,26250000.0,425.44,266500.0,207.77,2198000.0,40.6,4344200.0,652.0,20151,364.0,1378097,261.68,600700.0,70.9,1403966,155.8,999278,854.0,215717,208.14,2784696.0,1888.45,230900.0,72.35,3490100.0,33.84,5836700.0,23.98,325100.0,3130.0,115717,48.89,4433400.0,598.5,170391,36.57,1062601,991.0,1689941,90.26,949400.0,75.3,780773,328.0,449328,125.93,2690300.0,308.0,332804,97.73,5502900.0,48.9676,5662973.0,662.0,889672,48.25,1170475,13760.0,97106,70.2,1583871,276.65,1568500.0,172.0,2360600.0,6460.0,4310,181.67,6491100.0,62.81,7221500.0,335.0,320247,321.43,2800700.0,33.33,2537500.0,849.8,308562,103.63,8683700.0,57.97,4235600.0,119.5,535000.0,37.07,3322067,253.65,52689673,41.26,11480500.0,43.63,10735600.0,175.8,1329373,1610.0,108331,159.4,22582000.0,157.14,33636200.0,115.25,1263900.0,283.5,702268,84.96,2832800.0,1752.0,325017,200.0,1926311,189.78,701000.0,250.4,457762,494.44,3770200.0,141.0,422195,1294.0,18823224,994.0,395300.0,21.07,13608700.0,52.04,1826000.0,67.1,4823143,12.89,23058800.0,151.2,1782133,333.37,1677500.0,353.86,3576400.0,154.35,439605,66.5,718173,172.0,191769.0,859.0,247503,472.5,434521,110.4,3263455,116.05,1351200.0,215.74,1474100.0,1830.0,469544,1614.0,81828,2530.0,995745,374.5,27582431,212.41,2751800.0,234.2,1763577,262.6,125141,245.1,326048,299.8,4360606,57.85,4235300.0,187.1348,5414177.0,14.14,23791800.0,23.44,10168100.0,1806.0,34493,30.31,3581500.0,743.5,66920622,64.46,1060400.0,696.0,84437,13.71,12301500.0,1103.0,1213832,165.65,1233900.0,246.5,352261,98.0,1746017,353.43,1052244.0,295.04,1674600.0,2285.0,76717,692.5,945055,172.5,101405,125.67,2036000.0,306.0,109626,240.8,27545575,14.71,8931696,235.48,4325900.0,166.0,717913,155.91,2786500.0,1673.0,595616,1158.0,23181,390.94,1329100.0,326.0,741219,168.51,793100.0,73.17,2125100.0,25.755,0,985.0,373057,7710.0,1327133,296.0,2072445,3846.0,3461406,2896.0,4522367,1662.0,1611830,678.0,778936,56.87,2073600.0,677.2,3613896,15.804,9733463,111.0,5147608,19.74,128425800.0,587.04,1479900.0,32.12,3768200.0,435.0,1714563,46.84,5351300.0,24.59,4549684.0,37.1,4205185,145.55,2601600.0,73.0,4559400.0,83.44,1727800.0,4.125,72464026,493.6,2843700.0,399.88,574900.0,133.2,595403,4368.0,805921,67.3,17044249,232.32,1451500.0,45.39,1795044,12.78,7808200.0,166.3,2081723,115.3861,923342.0,915.0,269988,132.88,1976800.0,131.94,1688300.0,77.72,3026700.0,72.12,14928738,582.0,319600,465.5,230601,108.0,1832344,531.0,323052,507.0,1478683,941.0,129072.0,172.77,547900.0,1179.0,557504,97.6,1208745,151.73,9943900.0,236.2,20284500.0,833.0,683541,71.1,1317622,130.4,1963922,82.29,3467000.0,35.16,11237300.0,168.02,351939,13.73,15718600.0,133.59,1591000.0,249.5,5984818,29.33,9710500.0,124.2,824045,20.13,6720300.0,101.44,8299500.0,670.22,1361800.0,1362.0,98928,139.76,1721600.0,26.47,15769100.0,68.36,5219000.0,635.5,456357,71.43,19988200.0,68.22,8827100.0,22.09,13221700.0,84.68,1386400.0,533.0,3208400,141.88,1073600.0,105.24,2766100.0,230.6,23659112,221.46,1031700.0,222.03,2245300.0,554.42,326100.0,42.01,1758400.0,66.76,398027737,732.41,3603400.0,182.1,6244813,474.9,1452300.0,60.59,1527900.0,220.35,2904000.0,90.2,612710,67.48,14706200.0,554.0,460809,11165.0,1388234,261.03,1961400.0,26.19,13413700.0,32.09,5116400.0,54.74,2207000.0,837.0,240608,56.89,5784300.0,129.6,2321800.0,509.75,3736200.0,154.3,1588600.0,232.5,303285,225.22,2013800.0,61.94,2489900.0,48.195,4095267,524.4,574896,309.9,4439900.0,58.35,1007441,38.71,20662000.0,689.36,841600.0,428.43,883800.0,162.24,1678000.0,67.05,8840600.0,82.9,8014000.0,178.4,417109,1996.95,359400.0,71.4,3904700.0,180.6,1002687,29.35,4814700.0,3305.0,61940,105.05,667700.0,75.98,1826400.0,377.7,5385797,221.81,1218900.0,29.34,1588712,491.69,627100.0,233.34,2500200.0,135.95,3337600.0,1078.5,1143302,181.85,5856511,1086.0,161732,58.15,5655800.0,56.65,9760300.0,345.0,662000.0,183.6,1161281,215.0,1731369,25.81,6243900.0,123.43,2901200.0,533.13,2218600.0,213.0,1305973,502.0,305090,79.18,16194400.0,26.2,11006100.0,405.0,3454731,53.39,17726800.0,108.12,10573200.0,541.7,464600.0,388.45,23839200.0,422.37,789900.0,249.0,491560,299.98,21334100.0,26.86,3247000.0,157.95,1548700.0,28.48,3745900.0,1041.9,324100.0,118.4,3163741,782.0,92888,558.2,289369,249.5,1023858,123.2,729718,341.0,31330,1430.0,98262,129.2,557289,16.32,15522600.0,10.625,9229987,71.53,4136500.0,185.56,622400.0,65.81,14856900.0,54.97,31771700.0,66.9,1205247,91.829,40736000.0,1012.0,12786873,38.49,5635200.0,54.39,22617100.0,533.99,1178800.0,4.309,8351323,785.67,2103000.0,94.47,1634900.0,218.31,1401100.0,82.64,2738500.0,88.29,2003300.0,111.24,1779400.0,110.93,313417300.0,7203.2998,23100.0,430.6,31483671,30.24,852200.0,26.19,3424700.0,168.79,5169400.0,11555.0,828725,55.22,6516600.0,287.7,1637380,1370.0,32191,152.23,2640800.0,82.56,3777800.0,75.6,3018200.0,35.08,20276400.0,115.9,11558422,347.6,449954,12.205,11270859,132.35,10190200.0,92.6527,5620500.0,405.8,706349,97.09,2941400.0,1582.0,712258,37.67,17827100.0,43.6,851905,721.0,391524,241.0,734670,32.39,819813,168.34,6302300.0,,0.0,667.3333,136239,215.72,406700.0,146.75,1918200.0,90.47,3357800.0,183.8,744358,16.92,13591900.0,273.5,2996226,90.5,21119900.0,82.14,2495300.0,144.43,8563300.0,227.4,948920,188.4,1607014,21.91,55078100.0,72.61,2092100.0,166.91,8602800.0,275.64,3052600.0,565.37,938600.0,541.0,160329,201.0,512591,94.53,2580000.0,547.0,3433060,97.25,5316775,272.0,240338,188.94,830700.0,96.23,6480100.0,2952.0,140068,153.89,6460900.0,151.99,3850200.0,505.0,429402,457.8,1192400,82.19,2364900.0,91.91,1123900.0,253.99,596700.0,311.27,411900.0,532.0,38594,100.73,1906400.0,1216.0,10969,34.74,4405200.0,108.0,1079174,731.8,5990592,35.915,4829868,280.34,1035600.0,3332.0,155716,1117.0,1196605,1159.0,1984210,97.38,3572000.0,145.32,893400.0,720.0,681122,81.72,715611,269.57,1098300.0,62.59,12919400.0,139.25,10955300.0,41.98,1723600.0,128.0,4431135,378.0,1117211,1406.0,65146,192.01,2889400.0,1804.0,95852,69.4,908500.0,554.18,1170900.0,3737.0,6323847,18.97,13082000.0,2955.0,25546,90.68,526678,276.5,631878,4303.5,2569183,135.33,2090200.0,4766.0,2777393,197.92,975400.0,213.99,2305900.0,2287.0,62531,723.2,3178178,42.74,971039,229.38,1536500.0,55.22,3977800.0,,0.0,560.16,669100.0,286.6,3238288,141.51,4388900.0,693.8,70247723,503.5,666469,243.92,1569300.0,2175.0,127869,334.9,5670355,128.26,3654100.0,94.86,2420800.0,32.53,2951916,204.7,864980,555.0,393236,476.0,176147,5.588,26583954,89.62,2430603,224.8,2391069,219.18,1118100.0,233.2,8168099,85.43,10059700.0,76.96,14847900.0,1527.0,176018,481.0,228609,302.2,2157596,45.75,955508,75.0,900631,1137.0,3354358,82.36,1156123,630.8,7184115,120.3,2498161,128.0,5834947.0,2308.0,17776542,43.53,1735192,336.77,2032700.0,180.68,2922601,115.94,1126200.0,33.96,20884400.0,1776.0,908081,863.6,2241136,922.0,309607,974.8,7413879,336.17,611200.0,421.21,1745600.0,121.4,1897862,89.86,4022000.0,248.5,236836,66.19,1035800.0,148.2,1713000.0,465.14,1045200.0,177.0,547931,177.0,1356725.0,5785.0,301375,68.31,4169500.0,82.55,2134747,159.3,1919487,153.2,10059,1553.5,6548562,1338.0,637603,138.7,2003947,943.0,9478631,221.09,459300.0,823.4,2218629,8.87,21461800.0,7.665,6340415,120.41,1674100.0,17.584,5275662,79.41,2338400.0,185.63,3758900.0,197.0,1364329,76.8,2824295,888.0,302115,2586.0,885003,40.8,4376600.0,59.01,3765500.0,56.54,5428000.0,1953.0,368748.0,94.56,436861,46.13,6550700.0,350.28,1767200.0,84.2,324150,70.43,2453200.0,26.79,32057600.0,60.69,2583000.0,495.0,661649,4080.0,107080,236.5,1286070,1313.09,268300.0,464.8,247200.0,198.37,2003600.0,50.72,3195500.0,127.95,2465400.0,157.4,1038677,1680.0,105277,86.5,202924,73.65,3689900.0,35.39,18557800.0,111.4,1296731,92.78,10457600.0,28.26,2654856,490.5,339437,93.3,643834,128.15,6935500.0,144.35,1233900.0,438.15,2657400.0,268.5,460929,258.67,3987300.0,525.0,427510,1236.1,100800.0,63.4,5317800.0,163.56,2758700.0,76.9,4095372,58.22,1759100.0,275.0,499183,88.74,2952500.0,202.6,1763469,245.13,1367000.0,290.5,384056,327.7,31430099,252.31,128948100.0,60.54,2121800.0,345.81,1531600.0,49.78,7147200.0,48.665,6233814,212.07,2648600.0,104.1,25473809,147.6,21113300.0,65.68,1259000.0,568.54,209300.0,65.6,8608600.0,72.28,16274600.0,46.32,10149341,39.46,2963500.0,175.41,985900.0,106.0,3858195,361.46,943200.0,4671.0,6097514,53.9,2043923,599.47,6121500.0,218.59,2965000.0,97.08,5544100.0,582.9,769100.0,65.56,367830,206.5,396826,37.86,18556300.0,831.0,973426,1067.0,1921101,333.4,6804500.0,765.0,87546,504.0,179296,31.05,11221100.0,29.73,2407683,110.7,3777200.0,89.62,2132300.0,242.3,1636300.0,26.91,5449222,66.18,67871119,396.0,193930,87.65,77709,85.36,1309181,291.88,835000.0,247.13,626300.0,484.22,1574200.0,111.71,5268000.0,329.0,1050230,66.11,3452800.0,7.54,16249600.0,539.4,677969,43.73,30144300.0,171.75,862900.0,325.22,612000.0,,0.0,7.97,36414800.0,226.51,2203600.0,34.4,8654100.0,106.96,1855300.0,2116.0,566222,142.67,2651400.0,62.51,33867000.0,1380.0,447228,400.0,772944,229.38,1920900.0,56.39,7477400.0,92.8,25508100.0,347.2,811035,531.6,3420859,,0.0,68.45,2575000.0,148.25,1802900.0,210.7,805000.0,2489.0,543316,321.74,605400.0,274.0,1116546,25.8,3635700.0,73.19,2710200.0,69.56,3148400.0,103.14,22884600.0,364.0,1163214,109.06,1938100.0,145.0,3002500.0,31.83,897734,102.35,2275100.0,225.44,1103900.0,198.08,2313800.0,149.44,2850500.0
+2025-04-06,335.0,840595,114.94,2692800.0,183.8,2465159,2233.5,2183610,202.82,43604000.0,187.34,4382200.0,174.7,4269656,2063.0,1560836,62.78,1264069,133.51,4501000.0,132.96,4057000.0,45.75,449517,16.105,3850605,94.75,871600.0,316.4,2337800.0,36.6,1775722,413.91,1843400.0,218.5,4199200.0,47.24,3223400.0,3324.0,863806,326.21,1229900.0,214.1,382455,298.36,1031200.0,1682.8,49111,96.5,2089200.0,10.17,9996900.0,102.83,1568900.0,49.36,12422933.0,235.0,322394,4282.0,889965,184.3,584337,85.01,3686800.0,170.18,1551623,203.97,592400.0,500.0,592117,336.34,1300200.0,76.6,1779400.0,59.7,4078200.0,240.0,196129,179.99,434800.0,206.79,1346600.0,138.11,949700.0,3115.0,55355.0,352.9,635049,1196.0,315648,161.93,5990600.0,9.07,23840300.0,118.58,31025000.0,177.21,1106000.0,287.01,2338300.0,507.52,640900.0,214.36,1579000.0,207.23,29915600.0,94.94,9528000.0,1850.0,749300,99.8,117225,372.62,852300.0,64.3,1452800.0,17.92,6289200.0,113.4,448401.0,280.21,1401300.0,91.91,6070300.0,130.3,2057200.0,65.88,2386900.0,70.57,1723400.0,130.36,2473400.0,313.5,373311,152.9,1534579,1488.0,93583,742.78,1160000.0,470.0,498977,152.15,901500.0,405.0,398580,796.0,3289157,610.0,7631572,204.61,943300.0,261.08,31536000.0,178.73,752600.0,138.84,1436400.0,780.0,558100.0,295.93,1842100.0,10766.0,4148339,3717.04,95100.0,211.98,5705300.0,1962.5,7646209,1066.0,2345948,44.36,30591700.0,700.0,98641,213.5,973146,53.24,2046600.0,325.95,42342840,42.09,2972697,3391.0,2334025,29.97,3594900.0,25.32,2319622,120.4,1795117,145.9,7320976,13.12,6511662,69.67,2496300.0,503.0,654489,360.0,678204,170.94,2463100.0,118.95,382389,21.36,3673500.0,958.5,1643680,33.2,7199700.0,74.59,1656900.0,6820.0,49479,773.0,194557,399.5,318600,131.86,1472900.0,88.33,4026700.0,4142.0,337902,5557.0,209200.0,37.29,9111000.0,112.73,2101300.0,988.97,491700.0,383.8,2138997,283.3,20101190,77.24,719574,47.95,11203100.0,524.0,276486,74.38,997077,116.4,1701570,76.64,3045846,60.12,300591,2294.0,1111019,265.0,886137,571.0,135360,358.55,39426523,288.2,889829,244.12,435000.0,1092.5,2218562,447.0,293687,585.0,165156,491.0,5297600.0,111.18,960400.0,1300.0,128694,512.0,511137,93.5,1286029,102.43,5682000.0,176.95,11226569,445.5,3114138,1400.0,41402,30.26,831428,2684.0,353140,138.76,2433900.0,71.23,1886600.0,985.0,1150678,525.0,239114,76.4,10119600.0,12.935,3478839,22.5,3970700.0,154.07,1346500.0,147.25,274553,71.39,3280700.0,349.33,1616300.0,291.78,1347600.0,326.8,343144,27.01,3126413,223.74,641500.0,127.41,1456200.0,2634.0,75453,6730.0,137556,3918.0,3395989,100.23,3852500.0,1583.5,502449,165.2,352879,294.4,1430300.0,176.8,1005700.0,91.63,2142700.0,40.17,3575400.0,4840.0,19250,99.63,2171700.0,554.0,4310580,96.16,724100.0,100.0,763002,388.77,878000.0,310.12,991200.0,149.76,480300.0,3330.0,92409,90.2,3948400.0,3.77,246160,129.65,1155300.0,34.44,19206700.0,284.5,544727,277.88,1837000.0,52.16,17876000.0,322.83,533200.0,69.72,3966400.0,161.7,38068179,54.94,3948300.0,37.0,4449600.0,76.6,2284013,192.86,3022800.0,76.12,378055,67.42,3045000.0,85.95,7268000.0,289.02,811400.0,326.88,386000.0,34.28,4325400.0,2579.0,3971590,50.38,6313500.0,117.58,662100.0,3031.0,1522654,90.88,2878200.0,143.22,849400.0,263.17,7372500.0,174.6,322666,460.56,15453600.0,42.35,4168078,64.39,14770900.0,77.06,3168300.0,31.93,13669400.0,227.37,1302800.0,292.6,8817839,24.89,6178300.0,79.74,2106900.0,71.38,2776800.0,482.5,605003,124.0,5299879,63.57,5854100.0,137.37,8735600.0,5330.0,101940,25.9,5731900.0,56.08,5398000.0,48.98,8231200.0,220.23,5140400.0,59.9,1437000.0,282.2,290234,24.04,6004995,4642.0,343501,28.431,4854568.0,119.7,6012200.0,507.78,992700.0,1026.0,156494,105.81,2549600.0,112.7,4536200.0,163.5,821587,111.77,6039500.0,127.25,890827,2039.0,2762235,173.81,743000.0,123.53,3721700.0,40.36,2483346,193.08,2596800.0,113.49,5614900.0,1950.0,153124,176.0,1609300.0,88.62,15597500.0,1197.0,203358,17.1,4165700.0,59.95,1098894,258.6,682650,177.66,664000.0,28.28,8844700.0,4646.0,131365,465.91,384600.0,216.25,811400.0,662.5,1188564,732.0,779077,32.95,1639078,133.31,1159000.0,33.68,4367428,37.44,1160210,115.98,3288300.0,136.75,721400.0,31.56,8118100.0,85.61,1858000.0,148.46,2927900.0,77.1,6285400.0,267.04,892300.0,102.21,1845700.0,26.85,658705,809.0,166639,2348.0,533220,267.0,760600.0,344.78,326400.0,54.36,4311600.0,68.83,3081300.0,243.9,488033,150.6,1263603,380.07,1083800.0,174.6,6411581,80.83,1590200.0,121.61,2481100.0,37.93,938233,8.077,14848811,18.935,3610711,13.178,10012847,903.5,339393,750.4,904590,15.53,4998068,110.77,3333900.0,918.0,375144,175.65,571200.0,912.2,573300.0,69.01,1938500.0,55.49,4438700.0,57.46,373849,359.77,125400.0,64.66,2981100.0,197.2,418889,97.3,5314857,282.76,562800.0,327.08,1669500.0,81.89,1817700.0,65.05,2499600.0,77.85,3444000.0,165.6,694327,42.75,5537300.0,111.57,738200.0,169.82,1866400.0,3722.0,1368454,149.67,1105900.0,585.2,3928321,10.24,123191200.0,604.0,377677,40.88,4870100.0,1092.0,319426,253.5,427372,40.86,10979300.0,433.79,568300.0,218.89,1437000.0,40.87,2796500.0,757.0,87942,408.0,531849,293.83,397700.0,78.3,1399024,194.0,722403,916.0,272704,164.16,4522050.0,1755.03,193400.0,80.34,2457700.0,38.45,2192000.0,28.21,245700.0,3385.0,180554,54.02,3365900.0,733.5,135202,43.86,892501,1262.0,811422,95.14,482500.0,77.9,1503242,402.0,147492,159.81,3033800.0,359.5,619951,101.62,3392800.0,54.1974,2644578.0,687.5,888806,48.75,3098504,15950.0,56817,73.6,1028934,275.03,772500.0,182.29,1353600.0,7540.0,2131,250.88,5811500.0,71.13,1672500.0,395.0,560177,488.13,2193600.0,37.71,2208700.0,1009.4,279130,109.02,7963200.0,54.61,4287300.0,120.29,424400.0,47.81,1732026,288.5,52814538,50.76,4505300.0,47.67,9889300.0,225.5,1015880,1988.0,144663,169.39,18508700.0,168.05,26900800.0,126.28,691300.0,328.0,624574,76.69,2271900.0,2058.0,175481,215.0,1966645,204.95,465700.0,299.2,1038751,599.21,1294900.0,158.6,455339,1494.0,5213601,1075.96,189800.0,20.01,13250300.0,65.43,1470300.0,70.75,1167944,15.74,19170700.0,189.8,3014944,381.66,943000.0,372.4,2428800.0,174.55,339373,70.48,507761,191.6,236255.0,871.0,103748,498.5,1054597,120.4,3796819,127.94,1422500.0,224.79,463400.0,2100.0,402572,1878.0,142446,2942.0,719542,399.0,27712767,249.43,1255900.0,277.4,971208,280.2,81896,267.8,218667,285.8,2133027,62.57,2491100.0,214.3732,1944495.0,17.84,45635500.0,25.18,12721300.0,2220.0,40889,30.7,2566900.0,872.6,17795899,70.39,1210600.0,854.0,93463,15.47,8715000.0,1310.0,2397605,161.48,1114200.0,250.5,1574029,123.6,617207,390.72,370224.0,230.83,1106100.0,2380.0,141836,856.0,2445008,171.0,176276,173.94,2118700.0,342.0,174099,335.3,23095171,15.925,5391812,265.52,2588600.0,190.0,422553,179.13,1869900.0,2014.0,2604850,1304.0,23318,524.86,503300.0,368.0,265230,180.89,389500.0,77.47,1410900.0,35.805,5968854,1077.0,1422620,8484.0,429532,322.0,399645,4167.0,1618317,2843.0,1490347,1990.0,721549,680.5,520433,67.42,1577500.0,800.8,11431738,18.53,7257564,120.8,4077482,20.25,71166500.0,766.81,1280800.0,33.24,3168400.0,523.0,775148,47.29,3831500.0,22.95,4570493.0,45.6,3566190,147.9,2684600.0,81.88,1762900.0,100.21,1288000.0,4.8685,62477430,557.95,1147200.0,425.62,756100.0,142.6,598226,4772.0,845902,76.7,7229168,246.51,998900.0,47.42,1453337,14.42,4749900.0,203.8,2707840,125.6,428800.0,995.0,328643,140.11,790300.0,171.97,952000.0,102.33,3788700.0,80.74,9043335,732.0,132480,559.0,168095,121.0,1231333,622.0,332831,534.0,1063758,1084.0,48369.0,181.51,521100.0,1731.0,3908473,111.2,1093120,153.22,6983900.0,264.22,5915700.0,839.0,747132,91.5,770461,148.6,843955,81.91,1880900.0,32.8,11215600.0,176.0,282654,15.9,9923000.0,161.06,689600.0,280.9,10359488,26.7,14246900.0,171.2,1530202,20.96,3677900.0,120.51,2732100.0,782.09,839500.0,1542.0,109161,138.43,2047300.0,28.03,11909100.0,65.91,2438900.0,731.0,177969,71.37,13565900.0,66.34,5888300.0,21.68,25027800.0,88.21,791300.0,623.5,2214963,144.42,1076100.0,110.23,2847300.0,254.6,16835707,254.37,892600.0,242.31,804000.0,561.51,262600.0,39.92,2148700.0,76.58,107346909,765.84,3135900.0,200.0,21635158,482.21,1273700.0,60.68,2544000.0,228.39,2301100.0,107.7,478530,84.77,7992200.0,595.0,192639,11310.0,552507,335.19,2293700.0,32.27,9864300.0,41.35,3916100.0,55.22,907500.0,974.0,304422,56.01,3303000.0,140.17,4162000.0,584.13,1530200.0,151.86,859900.0,285.0,212860,261.93,926300.0,63.36,1280000.0,51.54,1818432,476.65,529986,311.57,2069500.0,30.38,3932875,64.67,9193300.0,709.46,644600.0,485.52,565800.0,199.73,6495200.0,66.63,5978000.0,85.6,9070700.0,216.0,319090,2573.96,293100.0,78.81,2235500.0,215.0,432247,31.99,3640400.0,3770.0,64019,101.03,973900.0,73.24,1152800.0,366.7,6733641,218.79,652900.0,32.39,1672902,549.57,432500.0,232.32,1337000.0,146.81,2346900.0,1197.5,964955,240.1,9788694,1234.0,354445,63.16,4908000.0,59.31,7602600.0,292.61,560500.0,214.0,815750,247.5,564405,36.82,4775800.0,156.95,2582200.0,694.75,534600.0,254.0,687099,569.0,160446,78.27,13009300.0,27.27,7741700.0,476.4,2692865,66.3,26990200.0,128.16,3123200.0,566.91,264600.0,463.87,14162700.0,417.4,1068200.0,276.5,527361,378.1,8472200.0,30.33,1195200.0,179.87,954000.0,31.04,3108800.0,1169.67,273800.0,159.6,4324047,857.0,100961,577.2,218978,274.0,782652,177.6,1040369,382.0,25050,1440.0,20747,159.4,423335,18.4,16505800.0,12.755,4054710,83.87,2784400.0,213.21,408300.0,69.88,10894900.0,55.28,8566100.0,69.5,2161379,123.966,23594000.0,1040.5,15139436,39.08,3048600.0,62.77,10242300.0,491.29,766800.0,4.743,7134051,1012.74,717800.0,156.97,3204200.0,247.4,1193700.0,103.76,2744800.0,106.1,1021900.0,121.86,2248800.0,141.92,167120800.0,7210.8701,17400.0,529.8,17842654,32.16,449700.0,27.85,2586300.0,210.02,3857200.0,12890.0,446020,55.92,5147700.0,251.9,2355322,1425.0,41460,161.49,1318200.0,80.52,6153200.0,71.21,2666500.0,50.28,28183500.0,120.8,4023619,384.85,373076,12.73,4696525,168.1,6375800.0,91.106,4594500.0,499.0,979655,95.27,1496400.0,1800.0,109598,41.91,11577600.0,41.89,585606,909.0,397198,272.0,385898,34.32,520904,194.07,3360600.0,,0.0,784.3333,84386,264.8,663200.0,159.33,1271100.0,92.59,1931600.0,209.0,232857,16.06,31867900.0,337.5,1416203,99.65,9816700.0,80.39,3314900.0,131.74,6519700.0,273.2,1540220,208.0,648126,23.39,24500100.0,76.34,734300.0,165.95,4939000.0,282.17,2432100.0,665.14,334600.0,592.0,113939,215.0,299336,101.87,2063700.0,642.5,2098436,99.0,2257789,300.5,372186,193.34,1002700.0,108.43,2436300.0,3416.0,209892,180.66,5684800.0,174.86,1306200.0,515.0,325052,483.2,1679783,99.83,1030200.0,89.54,1089200.0,319.21,790000.0,309.42,334800.0,545.0,185570,111.93,1213400.0,1512.0,21419,34.17,3664100.0,114.0,412379,857.0,3688407,46.965,3588603,303.29,811000.0,3940.0,94440,1289.5,1079174,1095.0,2414544,112.48,3686100.0,168.17,682900.0,307.5,1039969,93.86,949015,359.11,1105800.0,72.8,7712300.0,149.05,7143800.0,45.72,1013700.0,150.9,1050191,551.0,2816879,1622.0,76295,265.64,1136200.0,1922.0,99795,71.67,791800.0,484.93,1870700.0,4011.0,2583076,21.3,6233000.0,2895.0,10800,92.88,589722,282.5,541916,4341.0,4038351,145.4,1489900.0,5034.0,1168179,277.86,572400.0,249.94,703700.0,2382.0,52549,762.4,2196772,43.73,736047,318.89,872400.0,58.04,1308600.0,,0.0,568.01,737200.0,321.4,5529343,142.51,2260500.0,891.2,15174372,572.5,921999,254.12,1465600.0,2620.0,37183,351.1,4002732,138.55,3200400.0,92.4,914300.0,33.38,1413817,265.5,452945,628.0,1402164,507.0,285675,6.95,17347495,87.12,2299566,271.3,1286762,230.75,427900.0,284.2,9923345,88.11,8740900.0,87.48,5543700.0,1809.0,172821,536.0,46929,365.4,1803803,44.2,4278398,80.2,1498053,1231.0,3455762,100.5,862905,694.2,1981506,143.5,4146871,158.2,9991617.0,2480.0,8968944,46.11,1177477,362.22,1557000.0,218.05,1084838,112.03,895300.0,33.24,13545100.0,2226.0,945270,1003.0,1497015,1060.0,215818,1082.5,2146594,320.09,287000.0,473.19,972400.0,173.0,771611,88.29,5816000.0,277.5,301309,75.14,806000.0,161.62,994700.0,513.94,712300.0,205.5,682531,192.6,518263.0,5760.0,139429,76.43,3170700.0,97.3,3007390,190.1,8419419,167.4,8830,1742.0,2603601,1486.0,270681,163.0,1909541,1145.0,4592874,242.1,616500.0,1127.0,997115,9.91,11236600.0,8.676,1922283,134.97,1191400.0,24.92,6693084,96.0,1068600.0,176.97,1227100.0,225.05,870275,81.8,2241863,976.0,71795,2653.0,613310,42.59,2804200.0,65.62,1902200.0,71.2,3583100.0,2040.0,171127.0,106.55,302397,57.87,2690100.0,382.55,838100.0,80.5,883178,72.9,2198700.0,27.36,33913500.0,52.77,1907600.0,552.0,1284851,4530.0,83606,262.5,1164380,1448.7,173500.0,498.11,464300.0,210.92,1328600.0,49.85,1827900.0,162.07,1187900.0,176.2,2352279,2065.0,233523,88.72,284772,82.06,2472000.0,39.51,6465600.0,111.4,3094587,93.94,4416700.0,25.32,13408036,582.0,135898,100.0,1409967,128.07,4437200.0,165.9,816700.0,403.66,2280700.0,310.0,1247716,241.96,3413900.0,620.0,497751,1102.53,173500.0,78.32,2468700.0,160.68,2487500.0,81.7,8725236,71.67,1289700.0,270.8,556658,93.79,1300300.0,238.4,2393501,271.86,988800.0,332.0,468845,388.6,14450677,332.05,98912100.0,55.62,2682800.0,432.62,733400.0,76.05,4943000.0,52.27,3574716,229.18,1757500.0,114.15,19114743,190.72,5780600.0,74.49,911700.0,577.98,353500.0,81.62,5055500.0,83.45,20080500.0,56.55,4893387,41.13,1874600.0,188.65,497400.0,116.1,2802292,465.64,674900.0,4642.0,2671714,55.18,685413,300.38,11255600.0,220.87,3976800.0,98.55,3933800.0,696.57,266800.0,81.08,436654,246.5,991141,43.9,6980500.0,855.5,803157,1152.5,3399067,368.0,4202300.0,799.0,179092,567.0,86045,31.38,4155400.0,30.24,2011025,126.54,4458400.0,98.92,980500.0,266.08,973600.0,29.23,1810361,75.88,71240284,423.0,77008,95.05,39672,93.4,573953,321.33,1006800.0,274.49,582200.0,445.85,840100.0,172.69,5290600.0,369.6,284761,63.18,2470700.0,8.59,25510300.0,582.6,1851721,43.24,14360100.0,203.94,596800.0,353.15,296600.0,,0.0,9.79,34162200.0,249.48,1262300.0,54.43,4739600.0,105.73,1553700.0,2426.0,500705,152.05,2572500.0,75.38,29578000.0,1674.0,825667,405.5,513318,238.89,1193600.0,60.12,7445100.0,99.35,11115600.0,433.8,710620,581.4,3166294,,0.0,74.04,1129700.0,159.97,1524200.0,211.43,548200.0,2889.0,467697,309.43,463100.0,304.0,1686608,26.29,3872800.0,86.14,1951500.0,68.5,2286100.0,102.3,15648500.0,393.0,467695,126.73,1045700.0,144.01,2035600.0,30.76,1127169,91.46,1528000.0,291.03,352700.0,296.85,3231500.0,168.59,3086400.0
+2025-04-07,338.0,751713,121.38,0.0,178.2,1327207,2202.0,874412,213.55,0.0,189.28,0.0,187.7,1681943,2078.0,323248,58.94,834142,136.49,0.0,134.44,0.0,46.04,384408,15.88,2798889,89.19,0.0,304.78,0.0,35.76,774881,379.31,0.0,245.68,0.0,55.31,0.0,3348.0,748647,309.2,0.0,205.3,189616,316.66,0.0,1518.0,40860,96.02,0.0,11.52,0.0,104.57,0.0,50.0,33543451.0,240.5,599149,4742.0,432848,175.02,513410,83.18,0.0,175.38,527620,193.47,0.0,510.5,2025043,318.1,0.0,79.48,0.0,67.21,0.0,221.5,103116,196.82,0.0,198.0,0.0,148.11,0.0,3290.0,1192162.0,341.7,364528,1236.0,228806,191.05,0.0,9.63,0.0,137.91,0.0,184.19,0.0,298.24,0.0,543.3,0.0,221.75,0.0,223.41,0.0,102.52,0.0,1897.0,827129,97.0,202530,354.76,0.0,67.92,0.0,19.53,0.0,126.4,311358.0,291.84,0.0,99.46,0.0,144.47,0.0,72.56,0.0,76.92,0.0,155.09,0.0,307.0,85970,157.2,538631,1526.0,43603,794.5,0.0,499.0,269509,152.28,0.0,426.5,304793,810.4,585174,613.4,3129807,202.57,0.0,275.18,0.0,183.24,0.0,140.05,0.0,795.48,0.0,328.13,0.0,10336.0,927347,3769.26,0.0,215.92,0.0,1879.5,2056060,1073.0,1091114,48.93,0.0,694.0,74467,217.0,1347334,58.73,0.0,330.5,15476731,41.68,2145754,3543.0,1732910,31.01,0.0,26.195,1677616,119.0,793071,144.3,2500194,12.915,6011659,72.1,0.0,510.0,1367730,327.5,3977080,176.16,0.0,107.95,168884,24.88,0.0,910.0,1241923,28.27,0.0,78.44,0.0,6985.0,198003,809.0,152144,398.0,374672,132.87,0.0,92.43,0.0,3586.0,466527,5716.7998,0.0,39.64,0.0,127.22,0.0,1082.15,0.0,363.4,1982758,274.0,2867291,77.84,713315,46.92,0.0,485.0,277911,69.08,788698,122.0,1547243,74.88,1917871,55.78,201821,2340.0,331081,235.0,4528663,612.5,186900,379.25,13796592,323.8,290186,242.13,0.0,1263.0,3098394,374.2,468191,590.0,54673,485.0,0.0,108.7,0.0,1298.0,22418,539.0,252520,97.8,672537,104.32,0.0,196.7,4447903,422.7,3376554,1424.0,39631,27.98,558541,2632.0,136005,155.13,0.0,68.83,0.0,942.0,1845555,355.2,1438256,88.72,0.0,12.28,1466986,20.99,0.0,164.93,0.0,145.25,189914,75.65,0.0,397.86,0.0,283.8,0.0,390.0,376667,28.09,2698687,231.37,0.0,143.18,0.0,2288.0,258630,7130.0,62144,4032.0,428187,102.92,0.0,1973.0,305482,165.0,474723,326.81,0.0,182.13,0.0,94.65,0.0,47.72,0.0,4790.0,29382,98.41,0.0,560.0,363421,98.03,0.0,107.8,924402,416.97,0.0,319.75,0.0,148.59,0.0,3275.0,19715,92.78,0.0,3.615,130380,124.84,0.0,35.99,0.0,249.0,240419,276.7,0.0,57.07,0.0,331.83,0.0,70.47,0.0,159.7,6954459,33.31,0.0,35.94,0.0,80.1,942914,220.91,0.0,75.02,202056,73.3,0.0,93.68,0.0,296.23,0.0,339.1,0.0,31.25,0.0,2497.0,1882537,49.32,0.0,114.01,0.0,3008.0,232939,94.94,0.0,157.12,0.0,272.15,0.0,182.7,251404,514.1,0.0,41.0,2069327,69.37,0.0,82.12,0.0,33.6,0.0,219.36,0.0,264.2,18551226,25.22,0.0,80.98,0.0,77.12,0.0,486.5,492555,124.3,1959028,67.43,0.0,148.37,0.0,5250.0,286456,29.71,0.0,56.86,0.0,50.86,0.0,238.79,0.0,57.27,0.0,271.0,190235,24.48,3225851,4824.0,156548,30.8452,0.0,155.15,0.0,520.97,0.0,1053.0,51895,106.2,0.0,125.22,0.0,165.5,118684,114.11,0.0,124.25,575230,1908.5,2796255,176.92,0.0,131.9,0.0,38.94,1273488,203.2,0.0,124.0,0.0,1987.0,165012,172.6,0.0,101.91,0.0,1141.0,256647,18.22,0.0,76.9,515524,256.2,1108798,188.63,0.0,28.46,0.0,4842.0,100507,452.18,0.0,220.27,0.0,689.5,1211277,700.0,269502,31.21,980870,131.94,0.0,30.83,3836538,40.37,711881,117.31,0.0,142.56,0.0,33.23,0.0,82.93,0.0,155.37,0.0,76.36,0.0,274.09,0.0,100.31,0.0,26.8,504437,793.0,195691,2288.0,276530,261.81,0.0,337.48,0.0,52.55,0.0,88.72,0.0,233.4,378375,168.8,1766864,347.84,0.0,171.8,1989463,79.57,0.0,139.76,0.0,39.05,472445,8.145,12708905,19.835,4123409,13.922,5596887,903.5,113082,916.2,541259,15.87,2967602,123.15,0.0,923.0,50702,182.83,0.0,787.0,0.0,66.88,0.0,55.31,0.0,60.84,136268,346.94,0.0,64.55,0.0,210.0,266209,100.4,577282,284.2,0.0,362.22,0.0,81.92,0.0,70.18,0.0,76.79,0.0,177.4,245697,43.13,0.0,118.38,0.0,176.48,0.0,3821.0,550029,152.88,0.0,522.8,15401449,11.81,0.0,593.0,103331,43.13,0.0,1117.0,162329,254.5,468562,45.8,0.0,447.94,0.0,241.23,0.0,39.88,0.0,799.0,18791,405.5,508883,300.13,0.0,83.6,1747879,221.4,769670,908.0,343820,175.55,0.0,1855.38,0.0,81.77,0.0,43.4,0.0,28.12,0.0,3670.0,61767,56.25,0.0,676.5,101994,42.48,390627,1495.0,713984,95.8,0.0,85.9,724912,450.5,192748,185.03,0.0,365.5,481463,105.66,0.0,53.05,0.0,700.5,213677,48.75,1408931,15880.0,18618,74.2,687439,294.76,0.0,177.32,0.0,7540.0,1019,246.88,0.0,76.07,0.0,384.0,320242,517.04,0.0,39.8,0.0,994.5,159051,111.75,0.0,53.15,0.0,121.2,0.0,48.58,1299412,302.85,18327124,53.04,0.0,52.89,0.0,231.0,561438,2125.0,74101,180.55,0.0,179.53,0.0,127.41,0.0,345.5,284499,81.85,0.0,1722.0,543846,209.0,666321,214.77,0.0,317.2,435936,723.68,0.0,161.8,246194,1405.0,4005881,1050.49,0.0,21.52,0.0,77.64,0.0,67.15,4726261,17.54,0.0,199.9,617068,376.58,0.0,371.68,0.0,194.0,220718,67.88,201283,201.5,293224.0,864.0,40249,501.0,188279,118.0,2553571,124.99,0.0,252.08,0.0,1979.0,760202,1802.0,242042,3182.0,203742,377.9,20578347,273.42,0.0,293.8,1025974,266.2,57353,244.6,215139,271.4,639204,64.78,0.0,226.5787,0.0,21.34,0.0,26.0,0.0,2305.0,67750,30.47,0.0,885.9,5223757,74.67,0.0,857.0,65937,16.21,0.0,1251.0,757050,176.47,0.0,301.0,415927,123.0,1038615,414.84,0.0,239.68,0.0,2515.0,34508,831.5,787819,185.0,128488,181.06,0.0,347.0,116007,346.6,7506295,15.9,8000049,291.97,0.0,145.0,1529194,183.11,0.0,1920.0,346202,1384.0,27855,547.01,0.0,382.0,375800,181.25,0.0,76.33,0.0,36.8,2427033,1059.0,347114,8660.0,129789,317.5,305113,4042.0,265968,2849.0,798844,2110.0,450587,769.0,696198,68.45,0.0,807.8,1585790,19.014,5822769,119.4,3195427,22.49,0.0,780.64,0.0,32.62,0.0,542.5,346425,50.43,0.0,25.38,0.0,54.2,1160593,164.24,0.0,86.98,0.0,100.68,0.0,4.868,27900027,544.47,0.0,400.28,0.0,153.0,577943,4834.0,188785,83.3,22657526,258.5,0.0,43.53,1230152,16.73,0.0,217.0,771074,132.61,0.0,1036.0,290509,152.88,0.0,226.01,0.0,106.71,0.0,90.04,10088288,776.0,119954,559.0,142838,122.0,1605074,637.0,169122,547.0,567446,1078.0,35203.0,181.32,0.0,1831.0,478542,116.6,1139752,156.01,0.0,296.0,0.0,837.0,132934,101.8,432599,128.8,1805798,80.0,0.0,33.79,0.0,198.14,245695,18.46,0.0,167.05,0.0,286.6,2760436,26.66,0.0,201.0,909397,21.62,0.0,138.6,0.0,924.58,0.0,1386.0,121245,132.12,0.0,28.41,0.0,70.61,0.0,733.5,105081,71.35,0.0,69.83,0.0,21.05,0.0,92.39,0.0,598.5,1119434,164.56,0.0,110.12,0.0,249.5,8217758,261.89,0.0,255.73,0.0,604.22,0.0,38.68,0.0,75.36,65462622,780.67,0.0,197.7,3590177,462.52,0.0,61.53,0.0,228.31,0.0,112.0,389723,98.81,0.0,585.0,142905,10700.0,363010,247.68,0.0,34.08,0.0,48.22,0.0,52.47,0.0,998.0,93465,62.01,0.0,149.27,0.0,569.24,0.0,150.47,0.0,283.5,103101,280.03,0.0,66.38,0.0,50.08,1387929,477.35,359252,294.08,0.0,30.7,1856493,73.06,0.0,719.3,0.0,505.06,0.0,211.34,0.0,68.99,0.0,88.39,0.0,224.0,190012,2514.05,0.0,80.65,0.0,224.5,323976,37.59,0.0,4420.0,51367,110.84,0.0,75.15,0.0,343.8,3347164,216.73,0.0,31.47,818947,557.89,0.0,215.08,0.0,152.94,0.0,1199.0,952065,255.2,2726694,1302.0,367204,63.08,0.0,59.65,0.0,239.58,0.0,217.4,650757,221.0,5863274,37.27,0.0,176.05,0.0,758.64,0.0,249.0,3413052,564.0,147049,80.93,0.0,30.49,0.0,522.6,1535887,75.18,0.0,144.14,0.0,587.74,0.0,498.84,0.0,424.84,0.0,265.0,481541,403.99,0.0,32.64,0.0,202.58,0.0,32.54,0.0,1209.08,0.0,140.4,723443,872.0,121142,557.8,160960,279.0,580846,187.2,1188296,391.85,32564,1428.0,21927,142.0,2845341,21.98,0.0,12.52,2754989,90.07,0.0,222.78,0.0,73.88,0.0,59.9,0.0,73.4,4079664,129.718,0.0,1047.0,5882258,39.56,0.0,76.39,0.0,504.2,0.0,4.396,3104731,1044.6899,0.0,158.39,0.0,262.5,0.0,107.26,0.0,131.7,0.0,137.87,0.0,159.34,0.0,7623.2402,0.0,483.2,12350569,34.39,0.0,29.74,0.0,232.1,0.0,12205.0,86120,57.68,0.0,242.7,1218990,1505.0,42789,171.03,0.0,82.14,0.0,74.71,0.0,56.6,0.0,147.9,1382931,369.95,223764,13.3,2775328,237.32,0.0,91.33,0.0,526.0,336239,99.51,0.0,2005.0,72862,43.8,0.0,42.69,431132,922.5,131087,263.8,270915,33.66,330043,201.82,0.0,,0.0,888.3333,109833,233.07,0.0,147.13,0.0,97.66,0.0,208.5,850509,13.91,0.0,364.5,864564,103.59,0.0,81.17,0.0,135.38,0.0,247.8,515211,197.0,324685,25.38,0.0,81.0,0.0,160.83,0.0,261.66,0.0,719.15,0.0,610.0,66382,229.0,116200,109.36,0.0,647.5,2308671,96.5,4050373,311.5,411621,202.29,0.0,108.02,0.0,3274.0,270724,178.88,0.0,196.57,0.0,510.0,281960,490.8,954660,106.87,0.0,90.42,0.0,301.05,0.0,302.02,0.0,550.0,144459,118.28,0.0,1640.0,21312,33.81,0.0,107.4,535803,902.2,3218184,46.475,1472447,296.32,0.0,4140.0,104544,1210.0,889363,1070.0,917668,127.29,0.0,175.98,0.0,369.0,249873,90.12,287493,386.51,0.0,76.59,0.0,162.21,0.0,48.34,0.0,155.0,1288568,502.0,658449,1744.0,35730,334.48,0.0,1930.0,109133,70.79,0.0,547.36,0.0,3899.0,1014362,24.8,0.0,3015.0,6421,89.76,690112,283.0,490549,4266.5,1174406,160.0,0.0,5060.0,308116,279.81,0.0,256.96,0.0,2342.0,41987,774.0,646434,40.54,572983,347.07,0.0,56.44,0.0,,0.0,573.0,0.0,322.4,644637,131.55,0.0,962.6,13392330,581.0,472796,241.14,0.0,2880.0,245435,351.2,1209231,145.75,0.0,101.31,0.0,36.29,967711,269.8,366310,687.5,437064,509.0,204981,7.129,17153534,83.29,1124104,255.5,766320,233.93,0.0,283.8,5540867,94.44,0.0,91.48,0.0,1657.0,358304,563.0,95022,363.0,9137020,56.0,2274104,80.3,1893719,1212.0,4227720,97.0,714210,669.2,620720,154.5,2947303,1.548,0.0,2628.0,3412973,46.73,369064,354.0,0.0,216.0,861838,104.08,0.0,35.65,0.0,2232.0,245652,1026.0,717098,1104.0,72213,1111.5,399884,321.63,0.0,548.74,0.0,184.8,219527,91.51,0.0,289.5,168156,78.5,0.0,166.74,0.0,529.61,0.0,228.0,422835,192.0,2803338.0,6170.0,90015,75.12,0.0,95.5,1439418,206.2,1007764,178.2,1729,1868.5,1099042,1526.0,227060,186.5,527661,1207.0,3016011,237.55,0.0,1168.5,463330,10.31,0.0,8.577,2595077,133.24,0.0,27.19,1463649,110.31,0.0,172.32,0.0,221.9,589297,83.5,2163728,963.0,151949,2690.0,357118,48.03,0.0,71.1,0.0,78.76,0.0,4018.0,688735.0,91.16,161155,70.16,0.0,395.28,0.0,93.7,158634,77.18,0.0,28.36,0.0,49.44,0.0,548.5,3425690,4790.0,68586,278.5,1046231,1522.98,0.0,517.96,0.0,213.53,0.0,53.14,0.0,174.29,0.0,190.6,2017572,2025.0,119999,83.68,248823,93.06,0.0,45.54,0.0,112.8,960384,104.06,0.0,32.2,3061332,587.0,123544,101.0,636916,125.86,0.0,177.14,0.0,429.33,0.0,321.5,388744,240.75,0.0,595.0,842063,1075.97,0.0,90.2,0.0,173.52,0.0,89.3,3128649,78.88,0.0,279.4,445086,100.15,0.0,230.8,834908,264.13,0.0,329.5,223356,405.5,15937176,315.35,0.0,57.36,0.0,437.39,0.0,74.41,0.0,52.97,2363900,240.11,0.0,113.05,12980320,216.02,0.0,82.23,0.0,590.04,0.0,82.36,0.0,93.63,0.0,56.45,2816647,40.8,0.0,184.53,0.0,122.8,2220370,477.79,0.0,4505.0,1236818,52.26,495539,308.55,0.0,236.28,0.0,104.13,0.0,792.5,0.0,79.84,246515,249.0,119298,47.93,0.0,815.5,714394,1117.5,1185276,358.86,0.0,781.0,112708,613.0,542510,33.43,0.0,30.48,1749665,144.58,0.0,103.75,0.0,266.24,0.0,28.95,1696362,81.62,72891923,426.0,87634,92.4,52753,90.02,622736,304.06,0.0,286.32,0.0,459.62,0.0,192.2,0.0,394.4,214111,62.93,0.0,9.32,0.0,619.0,979943,43.55,0.0,214.37,0.0,350.22,0.0,,0.0,11.22,0.0,241.76,0.0,66.08,0.0,104.34,0.0,2500.0,167126,152.77,0.0,83.6,0.0,1084.0,625304,394.0,2313955,227.1,0.0,58.64,0.0,98.36,0.0,376.8,1465009,524.2,1578125,,0.0,71.49,0.0,173.19,0.0,222.26,0.0,2934.0,918189,306.64,0.0,302.0,1452833,26.43,0.0,105.63,0.0,68.19,0.0,112.2,0.0,366.5,1720354,132.28,0.0,150.0,0.0,28.09,568540,93.67,0.0,323.72,0.0,314.77,0.0,159.18,0.0
+2025-04-08,351.0,578629,114.84,1343200.0,209.4,1695965,2070.0,6428207,203.35,75109300.0,197.19,4217500.0,197.5,3517302,2191.0,706194,50.42,2289070,130.96,5277200.0,129.93,5671400.0,42.57,1261610,16.055,4271731,88.51,2315000.0,258.78,3470600.0,34.48,1630293,338.85,6449300.0,222.4,2848100.0,54.36,2530900.0,3460.0,341488,302.26,1560100.0,166.8,727063,302.5,933600.0,1457.2,52977,103.26,1126200.0,13.43,9850700.0,98.56,2033500.0,49.48,37332593.0,256.0,374087,4970.0,958394,172.24,555957,78.29,4757900.0,172.32,871117,188.88,348300.0,528.5,343342,284.61,1776100.0,75.5,1681100.0,68.56,3261300.0,224.0,168081,137.77,2785800.0,203.03,1531300.0,166.73,878300.0,4165.0,607247.0,345.3,614259,1256.0,620460,182.82,4189300.0,9.4,17247300.0,176.78,52951000.0,184.49,1959800.0,301.94,2316200.0,506.28,306400.0,212.98,2804500.0,211.65,77890100.0,120.35,9524100.0,1922.5,649987,90.5,282121,360.4,1133700.0,70.34,1111300.0,18.27,6345400.0,163.8,3508931.0,287.48,855500.0,108.63,8998000.0,142.02,4227400.0,64.86,2657300.0,77.12,1303100.0,140.05,4866900.0,307.0,195367,174.0,399357,1560.0,195025,699.36,1025600.0,376.0,2080726,159.45,1092800.0,460.5,498161,833.4,2409284,644.4,9104214,182.72,1301400.0,297.72,17164600.0,167.35,442100.0,147.0,1304000.0,744.88,769800.0,298.59,1876000.0,11136.0,2619721,3967.76,113000.0,222.34,5997300.0,1835.5,2829752,1014.0,2968001,45.85,31038900.0,694.0,421057,235.5,192052,57.61,2445700.0,362.45,46854272,41.68,2261151,4184.0,4813515,22.44,11387100.0,27.495,3005000,113.6,1539333,140.8,2515996,14.8,6757222,66.22,2822700.0,549.5,1019389,355.0,1435450,178.9,2049600.0,108.4,272062,25.13,4947900.0,888.0,1280573,29.65,3117700.0,80.6,2292300.0,7785.0,35768,847.0,170696,391.5,662219,132.2,1897800.0,101.41,2344400.0,3646.0,318913,5476.0898,236900.0,43.75,6387600.0,128.18,2662600.0,1116.0601,503100.0,352.2,2050558,216.6,5363982,82.58,866240,45.4,14662800.0,486.0,155942,73.04,1265676,122.0,1635632,78.5,2302451,53.66,247744,2240.0,1745711,246.0,1054955,632.0,189342,406.05,72572085,326.6,370521,248.46,968600.0,1287.5,2342300,366.0,1645899,575.0,169605,459.11,10874300.0,92.7,3981600.0,1322.0,180808,555.0,337124,94.8,1099061,106.79,4623900.0,211.5,17722868,374.8,5268547,1400.0,89995,26.68,719835,2496.0,1254130,170.5,3975300.0,65.74,2056300.0,932.0,220048,362.4,755732,92.08,11611400.0,12.3,2137008,18.69,10954600.0,158.62,1639500.0,123.9,428366,66.54,4833800.0,433.7,4059500.0,267.74,1386400.0,491.4,8182981,33.4,5334227,250.87,974500.0,156.03,1805000.0,2274.0,449241,7350.0,114276,3918.0,483685,107.19,2977200.0,2044.0,632470,173.4,614218,364.88,1841900.0,172.14,1316700.0,93.65,2157400.0,47.58,4873800.0,4845.0,36398,91.5,2882900.0,552.0,765397,115.03,1318000.0,120.4,1752754,261.75,2670000.0,266.59,2498200.0,149.74,523300.0,3590.0,148657,83.36,5536400.0,364.0,638662,124.19,2194600.0,32.56,29378800.0,228.0,238489,287.1,1727100.0,42.88,16701300.0,361.59,949500.0,74.67,2467300.0,166.0,10454884,26.21,13510100.0,39.16,3411700.0,73.3,7520954,210.79,2174800.0,72.96,328537,71.45,1417000.0,92.85,9384500.0,293.64,1000300.0,324.34,359400.0,32.29,5257100.0,2656.0,7754953,45.74,5246900.0,105.77,847800.0,2590.0,612612,98.22,3814000.0,167.92,623700.0,252.32,4403500.0,183.7,325617,454.86,1882800.0,39.98,5144434,68.49,17052200.0,96.83,2247700.0,35.46,13546400.0,225.09,1431700.0,229.0,11131338,23.93,9167700.0,71.26,5344700.0,71.92,3943500.0,496.5,1180029,112.4,2099535,61.45,7866200.0,151.04,10116600.0,5320.0,66771,25.36,7038100.0,61.13,6820200.0,52.52,7476400.0,258.02,3351800.0,55.14,1456900.0,257.0,290995,29.03,4812618,4662.0,143250,29.6695,9954589.0,139.13,3501100.0,510.56,1087400.0,1088.0,91633,105.13,2372200.0,130.23,2765300.0,160.0,41009,110.94,3329000.0,119.95,694264,1815.0,10238591,172.44,788400.0,153.28,3328700.0,39.16,1960367,197.46,3176900.0,119.35,8845000.0,1891.0,193756,172.91,1347700.0,115.72,3291100.0,1212.0,617948,16.9,9180400.0,77.7,530425,246.0,475214,176.1,1043900.0,21.59,18562100.0,5390.0,228361,467.98,512300.0,204.81,1090800.0,700.0,880363,666.0,71754,27.94,1288242,140.8,1401700.0,31.52,4311441,38.78,1232293,124.17,4066000.0,139.52,897100.0,31.94,7853600.0,76.25,6537500.0,159.77,2745300.0,92.86,6767900.0,264.28,716900.0,105.36,2345100.0,24.21,532272,792.0,423216,2428.0,1254077,243.24,913000.0,326.04,506200.0,55.22,5145100.0,92.5,3006000.0,256.2,368299,176.6,1540592,274.93,3387400.0,166.4,2790923,60.78,4178300.0,142.62,4189900.0,36.57,615867,7.854,31380457,19.055,4649720,14.67,7253653,901.5,156967,1004.0,741160,16.46,4259685,117.01,2300500.0,935.0,80240,153.3,804000.0,778.39,538400.0,62.67,2858500.0,51.87,6784200.0,66.54,307807,356.21,103400.0,66.46,2027800.0,214.5,212871,98.1,1050317,254.55,723500.0,384.76,2741900.0,91.62,3509600.0,73.12,2824200.0,80.09,3171800.0,189.8,394257,45.17,7356400.0,116.89,1966600.0,184.99,1496600.0,3929.0,950381,138.06,1309600.0,489.4,3594370,10.95,56696800.0,668.0,246801,45.37,5407000.0,1158.0,424111,280.5,864369,40.42,12727200.0,396.16,374500.0,217.49,1819900.0,43.84,4202400.0,822.0,147378,396.0,605320,321.0,813800.0,82.4,1756731,229.8,1465960,904.0,431380,136.15,4981683.0,1360.99,330100.0,78.96,2877700.0,41.43,3630000.0,24.94,417200.0,3735.0,100714,56.98,6540100.0,667.0,252299,41.49,549312,1434.0,810726,91.54,1016200.0,88.5,886855,456.5,103837,183.42,2150500.0,375.5,570935,98.55,5383000.0,47.22,5443900.0,723.0,356321,46.5,2521325,16340.0,52237,78.0,880219,312.78,852300.0,158.15,1644700.0,8880.0,10143,276.23,3744000.0,70.64,3251600.0,386.0,1000335,662.77,2155900.0,36.18,2878300.0,892.0,252734,114.51,5634200.0,49.02,4490400.0,139.34,491900.0,54.8,1981532,299.0,80417791,63.49,5088400.0,52.77,7417700.0,253.5,408318,2525.0,318714,195.75,23386000.0,195.04,31547400.0,131.26,1241800.0,333.0,963956,78.89,1983800.0,1622.0,552016,206.0,3058003,225.53,725300.0,357.8,375755,726.03,1753700.0,164.2,407102,1398.5,7424856,938.27,410800.0,21.67,12082800.0,76.89,2332800.0,61.85,2538149,16.27,32869900.0,193.0,3647475,363.2,1078300.0,380.82,2844300.0,196.75,329772,67.32,417325,201.0,1612259.0,840.0,131403,510.0,971269,120.2,2366104,126.21,1488800.0,265.67,417500.0,1930.0,420449,2020.0,95991,3254.0,555119,355.8,16613940,262.42,1129200.0,301.2,2060657,267.0,63033,236.5,149528,300.6,2075210,67.91,1224000.0,208.0961,3662890.0,20.02,14705200.0,24.97,6201300.0,2445.0,18147,28.22,2445300.0,924.2,24997049,70.02,3190800.0,878.0,111437,15.69,12300400.0,1269.0,632390,190.41,1345000.0,293.0,1122951,117.2,560219,429.06,553272.0,247.35,1316300.0,2670.0,40602,856.0,1309369,187.0,1387689,181.16,3729100.0,369.0,125015,377.1,14363555,15.5,7319054,251.98,5280600.0,148.2,9731555,188.45,3777300.0,2128.0,828420,1468.0,28526,682.78,3331900.0,396.0,424638,158.25,1008900.0,70.15,1483400.0,33.755,4130656,1140.0,474158,8604.0,324090,361.0,276587,4113.0,757619,2981.0,1578044,2150.0,565127,672.0,920821,78.04,1624200.0,870.2,2598880,19.49,11092289,123.2,3581819,19.5,69249400.0,784.87,1484400.0,30.19,5081300.0,552.0,818742,46.06,5371600.0,24.54,5099135.0,55.7,7680089,182.75,1100500.0,78.6,6799300.0,94.77,1533600.0,5.162,48977119,483.36,2493500.0,336.71,1619600.0,167.8,881044,4642.0,444320,80.45,7567961,253.58,910000.0,41.36,2350472,21.0,5792600.0,221.0,1393370,139.92,1071700.0,1060.0,215161,142.06,905000.0,222.29,1058400.0,106.48,3107400.0,84.3,8708967,743.5,424646,579.0,155945,123.0,1804524,644.0,407074,564.0,783113,1070.0,103177.0,170.48,837800.0,1736.0,483995,121.0,1302428,171.04,12679100.0,294.26,6649500.0,949.0,964702,126.0,1128586,210.0,14203429,80.09,1527400.0,33.28,9301500.0,215.05,237690,17.83,34804200.0,161.72,1028600.0,266.1,6282984,26.8,14299500.0,206.0,825867,21.05,4626600.0,145.13,4014700.0,915.62,1064500.0,1318.0,107407,133.14,3226000.0,28.28,16654700.0,54.66,3119000.0,704.0,204519,68.96,10701500.0,71.59,5493700.0,22.18,32707600.0,92.82,823500.0,576.5,2127751,160.95,1303600.0,118.77,2527900.0,259.0,16043480,263.85,566300.0,278.06,1097200.0,600.48,255000.0,29.52,2932300.0,82.56,466266950,769.0,3353400.0,190.0,3224837,423.7,1548200.0,66.34,2338200.0,233.81,3871300.0,130.15,624621,98.41,11876700.0,632.0,764390,9636.0,1562505,196.45,3524500.0,29.75,7020300.0,52.4,3817900.0,54.64,1945500.0,998.0,471467,50.9,10119300.0,151.29,2013100.0,569.81,2984700.0,140.1,1154400.0,273.5,2192928,259.13,2057900.0,69.46,3214800.0,48.77,2149116,462.3,409317,304.23,4734500.0,37.0,4273910,66.59,8552300.0,710.94,827400.0,519.85,886300.0,226.56,1585800.0,63.53,8291500.0,89.64,8078800.0,216.5,207611,2395.8301,563500.0,74.83,3797100.0,225.5,411512,35.51,4689500.0,4550.0,128653,119.29,761300.0,70.14,1571900.0,343.8,8768036,209.43,334900.0,30.86,1073889,602.32,705900.0,199.08,2338200.0,147.87,3641300.0,1036.0,1608713,259.8,5442535,1354.0,637596,60.35,6075100.0,61.94,6384500.0,158.15,1731500.0,199.7,1329936,211.0,1692649,35.52,3599600.0,167.96,2068400.0,830.63,1360400.0,253.5,841160,548.0,253514,79.86,13380700.0,27.64,8091100.0,548.2,8071481,76.53,11882900.0,141.36,3851500.0,572.04,863400.0,535.64,25349000.0,439.97,1043700.0,202.0,560526,389.24,12362400.0,30.39,2328900.0,188.29,852800.0,33.88,6790700.0,1231.88,129200.0,142.4,3564855,888.0,170279,577.0,175916,285.0,682802,189.3,626728,385.0,139495,1470.0,32452,146.4,451133,25.34,16998200.0,12.83,3267468,96.91,2328200.0,212.46,376500.0,70.53,6543600.0,65.42,9765600.0,75.5,2197583,117.099,22447000.0,1087.5,6272141,43.33,5148900.0,74.82,8839000.0,589.75,970300.0,3.533,9509473,923.0,1285500.0,173.91,3195500.0,278.12,3123800.0,103.23,1193800.0,127.65,841000.0,136.98,1190900.0,180.0,148174600.0,7871.02,14300.0,527.8,18691815,33.6,581800.0,29.51,3014400.0,211.99,2184000.0,12115.0,825464,57.45,5232200.0,349.1,2105558,1145.0,39747,144.36,1694100.0,79.83,3438800.0,72.05,3072000.0,47.97,30528800.0,198.4,1282295,379.85,243764,13.735,5443421,252.53,8614800.0,101.37,4339400.0,559.0,609857,85.41,3632600.0,1782.0,302860,42.86,13041700.0,42.72,707124,914.0,1148695,260.8,292029,34.24,404823,171.0,11191600.0,,0.0,798.4166,110514,229.32,566700.0,139.43,2389400.0,96.34,2342400.0,215.0,241282,15.04,52268200.0,395.0,1847772,112.04,3842600.0,90.14,2475800.0,139.56,8384700.0,225.0,613770,192.6,1815838,23.53,57010700.0,75.88,1049100.0,150.76,7679400.0,241.58,2284700.0,719.04,812900.0,643.0,55685,229.0,478957,119.36,1965700.0,674.0,2083945,96.3,15253451,323.5,470697,193.08,576300.0,105.21,4631700.0,3438.0,153268,162.99,5187500.0,189.07,1588500.0,510.0,517195,507.0,526371,102.21,1455800.0,92.24,1103200.0,287.77,614600.0,309.81,426400.0,528.0,57312,105.0,2560100.0,1626.0,103084,36.18,6156700.0,106.4,348548,950.4,7478533,49.765,2667909,280.58,1019600.0,4102.0,105984,1152.0,731329,1127.5,3116042,121.46,2102200.0,216.41,975800.0,415.0,627763,78.82,504398,393.62,1444000.0,68.01,11756800.0,147.51,8150200.0,50.25,1554900.0,163.6,3699693,499.2,894203,1924.0,45953,315.7,2017600.0,1934.0,105307,72.18,1161800.0,571.54,1362500.0,3904.0,10215746,25.18,13331300.0,2290.0,27149,89.9,446339,284.5,631702,4489.5,3719117,166.48,681300.0,5572.0,1265823,304.45,582100.0,291.44,1583600.0,2097.0,58494,822.2,1310616,31.4,1875750,350.16,949300.0,58.46,1832100.0,,0.0,546.42,473800.0,316.8,1113617,141.97,2686100.0,1090.0,64270332,549.0,1049625,231.71,1196300.0,2885.0,71591,354.3,5137769,157.38,3961900.0,88.32,934600.0,36.23,989944,287.7,459201,673.5,356226,510.0,192574,7.48,19684572,82.0,2175600,244.75,1058367,230.4,944600.0,298.6,5380203,89.78,12500400.0,97.1,9032100.0,1598.0,138464,591.0,189980,387.6,2918901,57.2,2082610,79.7,1929613,1189.5,2295977,92.0,1537869,643.2,2637889,160.3,2603376,1.548,0.0,2682.0,13027226,46.24,603113,347.85,2145700.0,216.8,979051,109.99,1640300.0,32.88,11901700.0,2334.0,740506,1082.0,1426288,1043.0,2677990,1154.0,2166250,318.93,352300.0,636.02,1121700.0,187.2,1469995,96.0,5838300.0,301.5,225998,73.22,849500.0,163.94,1847300.0,563.02,1714200.0,207.0,369091,195.2,1279523.0,6130.0,184128,82.98,4358600.0,104.0,8119811,211.2,8206337,149.2,2801,1852.0,2119827,1522.0,376491,170.0,4300538,1368.5,4175132,228.43,590200.0,1353.0,2841116,8.74,11870100.0,7.558,3006166,121.36,1007100.0,21.765,1968450,109.78,1171300.0,170.29,1429300.0,219.3,1159790,80.8,2837940,966.0,187380,2676.0,301639,44.06,2472500.0,67.93,1643000.0,67.94,2348400.0,4082.0,1030879.0,80.98,575614,69.25,3862700.0,381.49,1354500.0,97.8,402046,79.47,2092900.0,27.68,29972400.0,48.61,3763000.0,534.0,1397507,4820.0,75695,308.0,878787,1608.98,351500.0,552.26,532600.0,185.69,1528200.0,54.88,1847300.0,204.0,1819300.0,197.4,1170259,1864.0,98022,65.44,679951,105.72,3635900.0,43.41,7175400.0,112.2,1603860,99.79,5312700.0,30.16,5610205,596.0,182149,99.0,431463,129.22,4807800.0,165.76,630900.0,466.57,2092800.0,333.5,1257317,241.01,3755500.0,535.0,784567,952.04,130000.0,111.89,4247200.0,164.82,1240600.0,83.3,4613708,84.25,1876300.0,270.8,1019875,105.94,1916400.0,242.8,965977,263.0,946000.0,325.0,550496,425.3,28436965,309.26,78683900.0,53.81,5957700.0,433.97,993900.0,89.76,8305700.0,51.58,2993060,225.99,1875300.0,101.9,35759568,182.73,4682700.0,77.81,1139400.0,602.99,337200.0,87.01,5135700.0,88.43,15138900.0,64.48,5202829,37.97,2941900.0,164.68,868000.0,117.7,4215655,514.99,673100.0,4496.0,4657508,51.86,668036,240.98,17427900.0,222.06,4181100.0,85.02,8579500.0,868.57,457000.0,86.0,425731,270.0,466972,44.42,6515800.0,751.5,848150,1150.0,8680012,342.15,7335300.0,680.0,91119,694.0,339592,33.93,7436100.0,29.55,1332719,135.04,2920300.0,106.95,1083000.0,281.85,1351500.0,27.35,1891154,82.88,100407769,470.0,84955,90.9,57101,88.68,835263,268.0,1527200.0,268.29,1194700.0,472.27,2326800.0,214.06,4625600.0,351.2,129212,68.28,4500500.0,8.94,6641600.0,579.6,550112,42.95,13629900.0,186.99,1468600.0,285.59,1285300.0,,0.0,12.8,65206800.0,225.12,4023900.0,77.29,5097400.0,111.27,2021300.0,2486.0,466306,168.78,2857900.0,77.58,13892100.0,1295.0,1059628,397.5,370649,230.54,1408800.0,60.26,8081600.0,99.59,19050200.0,346.2,2444807,401.5,3398189,,0.0,70.48,1884400.0,200.52,1712900.0,238.39,505700.0,2996.0,1105143,320.67,718100.0,316.5,2315059,25.27,3823200.0,107.05,1459800.0,74.24,5851800.0,107.37,19129500.0,374.5,875454,143.97,1593600.0,147.0,3349900.0,25.59,769710,92.4,1913600.0,341.36,1032600.0,285.86,2271400.0,151.81,6270800.0
+2025-04-09,351.5,1014934,128.48,2715400.0,220.6,2325801,2260.0,2660030,239.78,47549400.0,213.0,3531600.0,187.7,2565146,2228.0,789160,50.96,1337900,125.37,6194500.0,132.81,5073800.0,41.05,792773,15.88,5549110,92.22,1591300.0,252.94,4165400.0,34.55,1693096,344.31,4918300.0,246.11,3574700.0,61.94,2691200.0,3444.0,328788,301.19,1735400.0,173.15,622838,319.93,1422000.0,1377.8,64842,100.88,1663500.0,12.81,14742500.0,108.55,2429700.0,46.92,2469731.0,259.0,478545,5386.0,724480,176.2,346948,81.73,3464500.0,186.86,842386,216.51,351700.0,504.5,591004,300.22,1282400.0,77.19,2696300.0,79.27,3900500.0,235.0,2701675,134.7,1270400.0,208.33,1213900.0,170.75,660400.0,4180.0,532376.0,354.1,341216,1254.0,376629,158.24,6245100.0,8.35,22550300.0,161.79,32103500.0,187.87,1105700.0,280.1,2622000.0,511.9,454100.0,195.09,3523700.0,235.68,59391800.0,141.17,8365000.0,2147.0,654148,85.5,353955,373.49,751300.0,72.64,1185900.0,23.44,6422300.0,164.8,10721081.0,289.97,579600.0,112.75,8145700.0,134.76,2922900.0,80.45,1807700.0,82.89,696600.0,135.48,3274900.0,275.5,274398,171.1,731736,1508.0,137103,753.43,1532700.0,333.5,173933,164.79,980900.0,461.0,1024186,794.6,1559494,645.8,7093381,192.72,672600.0,306.1,31220800.0,167.03,940000.0,141.57,1128400.0,730.16,383600.0,330.65,2485100.0,12188.0,1241306,4232.96,80600.0,230.75,4093200.0,1761.0,2642806,1068.0,1738546,50.62,34796900.0,692.0,127315,221.5,1772583,50.42,2065000.0,370.25,23574721,44.0,2367257,4130.0,2201260,23.58,5967800.0,28.575,2399648,118.4,1452101,135.1,4325296,15.81,6616003,77.05,4477200.0,605.5,1327136,325.0,431015,191.26,1279800.0,98.9,328418,25.74,3691900.0,786.5,2236837,28.2,3411900.0,81.13,1549600.0,7245.0,53343,897.0,46191,391.5,3505535,139.94,1529000.0,105.56,2308600.0,3582.0,249525,5585.8599,220400.0,46.32,7537900.0,143.27,1744500.0,1108.76,460000.0,328.2,2511501,233.6,2262411,88.6,464100,46.69,10633100.0,499.0,116382,74.98,1161633,124.2,969768,77.56,2919021,51.7,152667,2554.0,828694,245.0,522042,642.0,165552,426.9,17266479,328.2,360307,252.02,655400.0,1238.0,900680,365.6,929603,565.0,79451,506.91,2976700.0,95.49,2188700.0,1286.0,101337,577.0,535254,87.0,1112147,107.29,7355300.0,204.4,24924672,360.3,2655082,1434.0,47398,26.08,678515,2286.0,249769,169.9,2548200.0,75.29,2322200.0,907.0,926323,414.0,814894,97.08,12900100.0,12.365,2197267,18.94,9507700.0,149.34,2366700.0,122.15,425230,63.54,4471300.0,420.22,1634600.0,279.88,1486300.0,473.0,456292,32.65,2375297,234.17,745700.0,161.69,1162900.0,2324.0,67984,6490.0,110588,3756.0,304126,95.46,3967200.0,2153.0,288975,170.6,351743,349.33,905400.0,166.25,1198600.0,84.18,3726200.0,52.51,2806800.0,4835.0,41350,95.23,1532900.0,540.0,643672,127.84,1285900.0,116.4,1524020,259.51,2801300.0,304.03,1556400.0,155.59,229100.0,3440.0,29825,83.67,6202400.0,380.0,324156,124.63,2753700.0,33.95,27937800.0,222.5,208924,267.43,1891400.0,41.41,18998900.0,400.93,882600.0,71.54,1560000.0,155.0,10976899,28.65,23984700.0,37.46,8438200.0,75.7,6406263,226.32,2626400.0,72.9,453069,68.0,3411900.0,95.77,5612700.0,292.7,1246200.0,319.94,265400.0,32.66,7058300.0,2556.0,1800426,49.97,8687600.0,110.34,644200.0,2439.0,306328,111.61,3427400.0,162.31,742700.0,244.01,30967500.0,149.4,2258667,412.46,2763400.0,39.81,4295165,67.99,14388500.0,89.1,1652800.0,32.66,10947600.0,206.84,1369200.0,239.0,8536386,24.39,4815100.0,71.45,3575200.0,72.65,3147800.0,496.0,477485,126.1,16887184,73.69,4995100.0,157.69,7243000.0,5130.0,78160,25.75,4640700.0,58.79,5589800.0,60.55,7023800.0,248.78,2507100.0,69.55,1409000.0,246.8,180834,30.26,3506516,4760.0,595955,32.2803,8075571.0,131.78,2955200.0,474.9,1486800.0,1154.0,68523,123.91,2872900.0,126.67,7053800.0,144.5,531615,108.44,2765200.0,115.9,984020,2030.0,4451168,180.11,585700.0,176.69,3386900.0,39.06,1273334,199.03,3673600.0,118.81,6949300.0,1648.0,199488,162.84,1366800.0,100.25,7670900.0,1198.0,186994,18.0,4876000.0,90.45,1011325,207.4,906767,178.36,771600.0,23.91,11630400.0,5330.0,324729,462.6,463500.0,210.19,736600.0,642.0,650571,598.0,119020,26.74,2062374,136.41,1089800.0,31.84,3952873,38.01,1090961,120.87,3069700.0,135.56,797900.0,35.58,4615700.0,80.76,4977500.0,168.03,3410800.0,93.03,4797400.0,274.94,1526600.0,97.8,2033300.0,23.82,574037,803.0,261586,2712.0,288539,240.6,781800.0,345.26,341600.0,54.67,3641800.0,87.46,4786800.0,260.2,267502,163.0,578728,308.05,2826900.0,158.9,1287754,68.6,786900.0,133.1,2958700.0,36.22,649023,7.849,17089145,17.64,2924157,14.928,7632332,911.5,144723,836.4,1575635,14.925,4896147,121.6,1689700.0,927.0,110646,168.09,621500.0,767.93,387200.0,65.59,1391200.0,51.8,4997900.0,62.78,183424,336.43,149000.0,63.42,2336900.0,210.0,88445,89.1,3387896,264.5,435800.0,348.22,1859300.0,88.18,3500000.0,71.58,3794400.0,80.96,2648800.0,190.2,301232,43.34,5274500.0,121.64,755600.0,216.52,1103700.0,3847.0,1622503,143.84,1435500.0,466.3,6737136,11.68,33136700.0,619.0,1301005,50.27,6073400.0,1159.0,296122,299.0,1017710,46.07,8509000.0,369.48,348300.0,225.28,1773800.0,43.47,2769600.0,867.0,104725,404.5,862543,314.35,400900.0,78.4,3891237,215.6,452759,889.0,600299,136.18,3337061.0,1518.92,353100.0,68.71,3002400.0,46.26,3104600.0,24.31,247600.0,3385.0,23330,60.81,3028700.0,687.0,243359,47.18,691196,2090.0,2024861,100.99,358000.0,80.8,687139,461.0,79285,201.87,1741100.0,374.0,781720,76.44,6127700.0,47.58,2766600.0,746.0,565631,52.9,1344392,15270.0,34052,73.2,1019915,322.44,943800.0,144.92,1431800.0,9400.0,5266,282.27,4591300.0,74.12,2217100.0,344.0,441214,598.81,3195400.0,33.33,2276500.0,865.0,472657,112.77,4024700.0,49.61,4170500.0,141.45,409300.0,54.08,2331733,285.45,15419549,69.72,7104900.0,58.15,5880100.0,243.5,2590398,2760.0,553696,232.66,32196000.0,232.3,51684200.0,141.25,3464900.0,296.0,1238167,87.28,2482100.0,1614.0,415302,189.8,1372420,237.66,965600.0,370.2,743161,748.9,1778200.0,167.6,351342,1469.0,4924082,1028.03,256900.0,22.47,10583800.0,80.4,1226400.0,61.15,1476636,17.88,36002600.0,226.8,1726980,411.59,1714800.0,411.69,3873100.0,198.65,333088,73.88,513329,200.0,1406237.0,675.0,1083622,497.0,882465,121.0,7477306,134.7,1758800.0,269.98,385600.0,1723.0,681435,2090.0,237727,3218.0,443105,367.2,15738305,278.06,2003600.0,267.8,1289513,246.6,68828,222.1,200477,319.0,3414253,66.39,1633700.0,202.7898,4939486.0,23.16,62528800.0,28.92,11584200.0,2335.0,67476,25.24,3889400.0,961.4,14119124,67.78,1316300.0,843.0,163450,17.59,8944100.0,1294.0,823452,185.3,733700.0,342.5,1408581,132.6,747863,437.16,434995.0,312.0,1621300.0,2790.0,110633,828.0,1190664,174.0,209327,179.53,2265600.0,372.0,160803,390.0,16237893,15.735,7603979,247.18,4765100.0,133.2,1510112,174.52,2950100.0,2162.0,537941,1400.0,63565,640.44,440500.0,391.0,515176,164.86,515700.0,65.53,1958500.0,31.275,7108625,1132.0,678448,9004.0,218699,335.5,151345,3908.0,1003580,3118.0,669913,2234.0,555814,664.5,367921,85.44,2245500.0,882.0,2352745,20.9,6069273,121.2,4573653,24.61,59056500.0,668.29,1719100.0,30.35,5014800.0,544.5,1664349,48.31,4299600.0,26.84,4049861.0,58.3,1669698,184.08,1240400.0,79.2,2898000.0,91.08,1329100.0,5.363,33852902,454.52,3939600.0,236.73,1251100.0,188.2,12049139,4630.0,318745,82.8,5443960,265.67,639300.0,42.67,1235462,21.96,2590400.0,194.8,6615289,143.74,750500.0,1072.0,409074,145.28,930400.0,207.97,1121500.0,107.09,2745900.0,95.68,6495633,677.0,93283,559.0,55513,127.0,940759,665.0,111201,564.0,1452037,1048.0,50824.0,161.87,660000.0,1918.0,225392,119.2,1490130,178.76,7854800.0,303.82,6605800.0,1158.0,1213259,117.8,840812,211.5,5053599,79.48,6110800.0,29.25,34412600.0,232.65,233786,19.18,25628000.0,166.95,816500.0,252.0,3533466,26.96,13238800.0,184.8,1168313,22.79,3314300.0,137.35,2167700.0,873.29,813400.0,1300.0,82598,129.17,2049200.0,26.71,13220800.0,60.95,2333500.0,866.5,173166,68.25,16736000.0,67.84,6231000.0,20.54,16966400.0,97.53,505800.0,535.5,1918780,178.58,1065100.0,138.07,2970500.0,235.2,13725238,275.23,321900.0,272.99,1084600.0,561.37,378300.0,32.3,2662200.0,80.48,71708142,742.91,2423400.0,178.2,5131772,456.85,1449200.0,64.72,2086400.0,264.57,2258700.0,130.25,526371,100.42,8822400.0,597.0,372329,9322.0,1062547,206.09,15476700.0,31.12,10494900.0,55.11,4841500.0,55.77,1096500.0,996.0,112175,54.3,4495700.0,162.98,2449200.0,595.64,1653700.0,144.0,516600.0,254.0,115174,268.85,1232400.0,73.98,1760800.0,53.11,1132221,499.1,595875,316.99,2881300.0,32.66,1732327,64.43,11087900.0,691.45,731600.0,499.76,714300.0,322.05,2750900.0,60.9,4612500.0,92.85,6641400.0,192.0,173134,2417.8,270700.0,81.75,2434500.0,206.0,472337,37.03,4794500.0,4150.0,133200,135.42,694200.0,70.13,1765800.0,339.6,5662562,180.13,716200.0,30.74,1049790,618.97,413600.0,206.11,2683800.0,155.52,2741200.0,1011.5,1459202,260.6,5628497,1400.0,626850,63.45,5148700.0,66.59,6388600.0,170.83,2113500.0,203.4,929515,195.0,1557926,32.62,4285500.0,178.98,1494000.0,848.11,424500.0,245.0,1345469,542.0,199833,84.05,12554800.0,24.28,9158300.0,600.0,2410566,64.1,27726400.0,150.53,3955000.0,557.19,590600.0,507.97,15509500.0,478.62,608200.0,174.6,545500,327.59,10530000.0,33.23,1912900.0,202.36,916600.0,37.39,3109900.0,1287.79,96500.0,140.4,2659012,891.0,77458,539.4,184151,297.5,517852,187.8,1026551,372.0,95021,1436.0,42870,146.6,874022,25.59,16213800.0,13.37,3170491,94.3,3693400.0,226.01,206800.0,70.87,14596800.0,74.88,7707200.0,67.6,1251875,125.748,30235000.0,1020.5,8576146,39.83,15860500.0,75.35,11096200.0,579.76,505500.0,3.907,14869337,898.56,1703900.0,147.95,1305000.0,279.76,923300.0,118.83,2049800.0,129.49,1157300.0,144.94,1141000.0,171.66,141670100.0,8407.7695,17700.0,518.0,12942590,33.17,685200.0,29.3,3666100.0,225.39,3308900.0,12100.0,159083,58.28,4320300.0,306.7,1111721,1225.0,40028,148.81,3284600.0,74.38,2505800.0,78.54,2828400.0,48.06,6393400.0,163.2,896737,404.4,272239,13.715,5310916,223.0,10303100.0,105.04,3597900.0,537.0,1013353,86.5,1740000.0,1770.0,80364,46.61,7596300.0,44.06,414856,877.5,322413,229.0,269064,35.69,575654,192.35,5996100.0,,0.0,749.6666,77520,224.5,631300.0,137.32,1995600.0,98.21,1946100.0,210.0,325370,15.23,17620300.0,397.0,2159091,123.87,7811400.0,81.73,2478700.0,146.89,6342200.0,226.0,607192,188.4,730718,24.54,41695500.0,81.3,1001400.0,159.19,6934900.0,249.01,2004700.0,756.96,425100.0,674.0,60268,238.0,167132,137.61,2280600.0,660.5,1861139,89.5,22827909,332.0,769306,216.72,725400.0,112.61,2499500.0,3056.0,99786,161.15,7839100.0,207.36,1203300.0,522.0,316632,459.2,2249591,110.06,1245700.0,89.28,805500.0,346.47,499600.0,315.8,493100.0,552.0,71207,109.64,1642900.0,1354.0,39600,36.5,7565700.0,98.7,455225,978.2,3665362,52.28,1835956,292.22,693000.0,4418.0,125687,1070.0,904372,1059.5,1870201,131.58,1832200.0,213.25,639100.0,397.0,2789019,82.5,1071686,376.09,942100.0,68.46,14063500.0,159.71,7781200.0,47.04,848200.0,155.0,2635062,481.4,943984,1786.0,89448,360.06,1084800.0,1954.0,794794,73.56,1220000.0,567.22,1124300.0,3495.0,5104788,27.36,17124500.0,2035.0,107893,96.54,393138,284.5,563670,4604.0,1249163,171.09,888500.0,5678.0,1186524,320.75,566900.0,273.81,1179300.0,2019.0,52876,737.0,2174930,32.91,935599,341.86,378200.0,56.86,915900.0,,0.0,527.12,441600.0,341.6,871218,152.81,2620900.0,1069.5,9666835,563.5,332008,233.85,709300.0,3175.0,232233,371.7,5143460,158.68,3218800.0,85.7,1245200.0,34.66,1476183,280.9,354091,622.5,550582,509.0,424551,8.186,20100628,78.96,8715490,233.2,871586,195.17,2126000.0,305.0,5549108,87.01,6799200.0,97.63,7504600.0,1591.0,232382,609.0,359309,368.6,1472130,58.5,3200021,79.1,3445828,1074.5,1119278,91.24,943382,613.8,2184388,138.3,2985496,1.548,0.0,2688.0,7942239,47.14,553253,365.78,1922900.0,230.05,633969,112.34,1546200.0,36.01,12427600.0,2342.0,442521,1088.0,1856607,654.0,718697,1410.0,2070274,328.77,236800.0,601.96,1012900.0,193.8,336660,91.87,3468700.0,304.0,443647,72.38,794100.0,181.52,2103600.0,540.26,999100.0,214.0,571977,194.2,1686302.0,7085.0,111200,82.12,3601800.0,97.85,5512844,222.2,2191921,156.0,5418,1622.0,3430502,1482.0,288203,151.5,1637258,1364.0,3026679,243.39,499500.0,1229.5,1422249,9.08,16373400.0,7.711,3781843,130.86,947000.0,21.97,2847112,114.06,1090200.0,145.88,2758200.0,217.25,668631,78.7,2053607,895.0,436395,2517.0,494663,46.17,3809800.0,74.74,1630500.0,74.64,2279600.0,4072.0,641388.0,81.34,364196,76.86,2520800.0,394.34,1040200.0,93.6,204659,82.51,3068600.0,29.58,31845400.0,49.91,1866000.0,514.5,473841,4425.0,63593,283.0,1984759,1281.8101,442900.0,547.0,302500.0,168.08,3099200.0,52.92,2402200.0,208.54,1512600.0,200.5,2089175,1818.0,140222,66.0,303435,119.39,3136900.0,47.07,5621200.0,113.2,2582783,92.71,5901000.0,27.0,2834278,574.0,551155,94.4,2977986,141.02,4172500.0,190.08,786300.0,489.49,1404200.0,342.5,494603,252.12,3349100.0,573.5,551521,928.93,90300.0,105.82,3150900.0,166.54,1139800.0,77.0,3690244,79.71,1217000.0,263.6,763907,111.52,5280300.0,198.6,2270652,279.43,1239800.0,314.0,344350,438.8,9849581,338.53,60711000.0,56.18,1946100.0,413.15,1243700.0,51.92,11413400.0,52.76,2533682,240.65,915400.0,96.72,19653925,187.29,11335900.0,81.33,794600.0,554.23,403900.0,106.05,5044200.0,91.98,15960100.0,66.51,3118602,38.82,3624200.0,185.68,742700.0,108.8,6038800,529.5,990500.0,4801.0,3166245,55.4,1119474,310.38,7725700.0,223.06,3601000.0,84.48,10741500.0,964.66,405000.0,86.28,454488,265.5,281832,49.17,5564600.0,696.5,2171266,1109.0,889353,350.99,4324000.0,709.0,90157,757.0,474220,33.5,7529300.0,28.42,1920773,155.39,2611300.0,106.6,1088500.0,292.33,1131500.0,26.12,1644005,87.9,33753542,498.0,96394,100.7,23892,99.1,636912,270.05,1103500.0,277.08,448100.0,396.93,1053000.0,189.73,2771800.0,379.8,255993,67.72,1937600.0,10.33,7028200.0,599.4,749236,44.18,14480500.0,193.78,1403700.0,299.69,661700.0,,0.0,11.77,66231300.0,231.13,2226800.0,90.49,13542500.0,107.48,2968300.0,2504.0,430551,167.68,2161000.0,81.83,10822300.0,1330.0,633287,394.5,312068,224.95,1517300.0,57.58,5554700.0,100.93,15640900.0,345.6,746453,397.4,4371421,,0.0,72.92,1606100.0,202.91,1333600.0,247.54,621300.0,3054.0,414529,329.84,432400.0,339.0,1488285,25.55,3900900.0,122.89,2025300.0,72.24,6804800.0,112.4,12864400.0,339.0,518455,141.94,870300.0,143.67,1484400.0,24.44,972869,104.76,998900.0,311.25,418400.0,268.25,2091400.0,153.2,1538500.0
+2025-04-11,357.0,1508196,146.08,2176600.0,295.6,3800161,2751.0,5397314,270.04,49274800.0,215.89,6184000.0,204.6,2897864,2212.0,1611873,54.1,1553121,122.35,5967300.0,125.8,5607700.0,44.79,551526,15.64,3338618,87.47,2748800.0,242.9,3688300.0,35.67,1737274,335.35,3694300.0,229.38,3956600.0,60.12,8265200.0,3202.0,1272807,259.22,2555000.0,157.75,711292,300.86,1301000.0,1411.6,49546,101.91,1365700.0,13.44,10859400.0,108.81,2365400.0,47.48,0.0,256.5,760318,4891.0,766254,168.9,538275,80.71,5270900.0,212.85,621290,214.6,369100.0,545.5,483779,251.7,2473800.0,71.97,2626200.0,88.45,5264300.0,222.5,1545503,135.67,1172700.0,195.26,1565500.0,165.55,797400.0,42.45,0.0,353.8,418751,1290.0,1016185,230.19,6896400.0,7.87,31122200.0,250.05,56491800.0,198.06,939500.0,296.7,3412500.0,452.0,532400.0,180.35,2663800.0,249.32,51546300.0,153.55,9026400.0,2663.0,1362329,102.0,369251,344.21,1074500.0,65.15,1303400.0,22.09,6114800.0,191.5,0.0,240.77,1720000.0,136.7,10704600.0,130.51,6684400.0,80.85,2950800.0,53.99,3128500.0,160.73,3936600.0,230.0,191029,189.8,3259193,1522.0,125255,1030.14,1735100.0,295.5,507701,173.95,834600.0,536.0,1270373,769.6,1898729,664.8,4026883,176.06,1283200.0,351.94,24047500.0,174.39,779200.0,128.08,2796500.0,706.13,1132900.0,360.49,1887800.0,12528.0,1233596,3675.8999,186300.0,198.05,8619600.0,1850.0,4730181,1213.0,2175963,53.54,47226600.0,671.0,185379,220.0,268333,47.83,4952200.0,406.3,30126221,41.85,3186319,4050.0,5386655,17.94,11712400.0,26.755,1540360,128.8,2454429,152.1,7205139,17.54,88295833,79.37,4082700.0,673.5,774640,294.0,315582,179.04,3330900.0,92.84,289844,22.59,3772100.0,896.5,2445549,27.36,3534000.0,93.9,2052600.0,7885.0,39359,933.0,193709,403.0,908952,149.33,2028900.0,108.0,3738500.0,3976.0,273445,4991.7598,226800.0,45.97,10408800.0,109.79,1770800.0,1059.91,934800.0,387.0,3812151,171.5,5593871,80.3,920340,45.59,16316800.0,500.0,488112,77.16,972978,133.2,1598588,66.0,2903321,47.08,207496,2260.0,1655882,272.5,288992,615.0,559832,453.15,53948718,296.0,344020,222.86,919700.0,1168.5,2363887,334.8,1358517,592.0,95634,487.66,7803200.0,78.99,4574800.0,1322.0,139598,641.0,403890,72.2,3164776,98.84,6945600.0,179.95,15818698,372.2,3395441,1392.0,45982,28.82,783051,2654.0,282585,142.85,5850600.0,69.73,1702200.0,1122.0,573134,371.0,575002,101.01,13449100.0,12.7,2618783,17.11,9363500.0,195.34,3906600.0,127.95,343304,57.55,5135400.0,547.58,3440700.0,285.65,1925400.0,419.0,340297,32.56,2551267,250.26,734500.0,151.44,1658000.0,2852.0,72486,6680.0,316734,3462.0,399384,90.32,2808700.0,1847.5,890755,138.4,1037624,333.22,3048000.0,141.66,3577900.0,84.55,2694700.0,50.73,3579200.0,4940.0,38283,86.6,2366900.0,571.0,1015436,152.91,1672500.0,120.2,3835258,220.91,1882600.0,264.66,3686500.0,157.39,647300.0,3485.0,64014,76.55,8928100.0,381.5,426064,110.42,3692200.0,27.44,45561700.0,216.5,143050,267.85,1539200.0,31.74,34627200.0,428.74,775300.0,72.94,5959800.0,177.9,20270507,36.11,10418300.0,38.74,4933900.0,80.2,2497062,220.68,2444200.0,66.28,588995,69.08,1661500.0,87.91,5740400.0,344.53,1837900.0,261.17,651800.0,29.79,3708700.0,2519.0,2772315,42.85,7748300.0,101.4,2318700.0,2798.0,846604,117.32,3326400.0,177.85,1172800.0,254.44,6792200.0,163.1,256462,533.92,2505100.0,37.87,3983082,72.32,22345000.0,69.79,4498500.0,35.84,12453900.0,184.11,1771200.0,245.0,15292260,25.85,27211900.0,72.81,6668700.0,62.5,5189600.0,507.0,1091038,132.0,1966255,78.08,7129500.0,153.39,6976800.0,4930.0,70034,20.02,12961500.0,59.32,6614800.0,55.65,11622700.0,239.93,4975900.0,68.61,2995600.0,218.9,234631,31.54,3850810,4880.0,684077,37.76,21785500.0,157.51,3815000.0,468.3,1576900.0,1041.0,515266,79.54,3352600.0,154.64,5330200.0,149.5,588333,99.77,2287000.0,116.2,695446,1787.0,7199871,178.03,1059500.0,145.59,2197700.0,39.11,1233086,213.83,3079900.0,111.47,7950100.0,1757.0,1386306,168.27,1448400.0,102.07,5089800.0,1157.0,278386,17.54,7383900.0,88.85,1143117,187.0,2697749,178.24,696400.0,22.59,12009900.0,5530.0,614305,406.88,649000.0,180.22,1584300.0,712.0,708726,578.0,208080,24.04,1574771,133.44,2353900.0,26.62,8456376,34.1,1332595,123.83,3169800.0,119.97,1339600.0,32.55,7989600.0,61.18,11623100.0,200.78,1772200.0,81.68,5061800.0,258.66,1625200.0,97.96,1614500.0,23.34,2016150,818.0,279305,2974.0,442445,208.46,3015300.0,317.69,396200.0,55.7,2748800.0,92.88,2243400.0,316.4,296100,160.6,744570,316.62,1548700.0,210.2,3344351,60.74,5374600.0,137.74,3866100.0,39.19,800964,8.957,20683972,20.82,5822787,15.91,10518609,962.5,204293,761.8,1453294,15.86,2704331,105.26,4758700.0,914.0,141376,158.45,779700.0,829.91,435800.0,59.38,3783200.0,55.85,6999500.0,59.82,261219,289.42,178500.0,73.82,3406600.0,213.0,1698272,78.3,3022215,256.56,563500.0,377.72,7551400.0,96.23,2511300.0,77.04,2153800.0,84.15,4557500.0,203.5,589992,46.38,13496600.0,135.73,4911700.0,212.13,1528400.0,3570.0,1712961,131.42,1333800.0,480.3,3047593,12.79,70360600.0,640.0,364333,41.3,6009900.0,1231.0,593379,314.0,1491660,39.42,14388400.0,264.58,814200.0,251.88,1602600.0,46.15,4382400.0,944.0,27725,422.5,828901,241.38,1594800.0,66.8,1308184,208.4,594977,849.0,614183,64.45,16559511.0,1606.1,266100.0,63.15,5557700.0,42.15,18994700.0,24.29,1936000.0,3210.0,72547,64.53,3779400.0,684.0,239621,48.52,895621,2172.0,896928,96.06,1121900.0,72.5,1524366,474.0,344265,262.7,2575500.0,395.5,591467,85.22,5906500.0,50.34,2569700.0,605.0,531762,54.7,1668051,16290.0,100571,72.2,2805930,343.47,1254500.0,135.18,1764200.0,22700.0,15465,304.2,3938200.0,74.3,2489700.0,360.0,690615,547.96,3994900.0,34.42,2633600.0,940.5,249051,123.0,8467200.0,46.38,5281800.0,133.38,660000.0,54.58,1653376,350.6,66083737,85.21,5601900.0,66.87,8478200.0,233.5,1118364,2465.0,44947,278.06,18123700.0,277.54,30078400.0,122.69,1392700.0,339.5,1000405,79.96,4159800.0,1568.0,460171,188.4,1632973,205.45,1541200.0,461.8,710580,790.83,2046000.0,168.0,694574,1789.5,14469995,955.87,378400.0,26.81,9532600.0,75.98,1482500.0,57.5,2608480,15.27,22667700.0,227.8,1686154,471.68,1490400.0,383.08,2590000.0,203.2,270774,70.58,597462,2.01,0.0,642.0,269620,473.5,703858,117.0,6821675,127.94,1762100.0,315.9,383300.0,1763.0,744635,2150.0,120309,3544.0,947461,357.9,18919073,258.64,1720400.0,302.6,688990,248.2,101027,247.0,271346,316.4,1748350,74.11,4258300.0,196.46,5727000.0,23.56,35378300.0,25.94,10081500.0,2480.0,79845,21.58,3679300.0,1075.0,18548038,71.61,4359300.0,845.0,194710,16.05,12376100.0,1358.0,2028080,165.95,2084300.0,351.0,373087,151.6,8499967,459.44,746246.0,281.87,1413500.0,2980.0,110498,852.5,1399233,163.0,182848,205.02,1917800.0,430.0,65342,422.6,14031479,17.795,6735417,300.85,5677300.0,135.8,1889171,146.98,3135800.0,1960.0,670617,1534.0,54850,722.12,680700.0,403.5,644764,167.86,912300.0,61.49,2875200.0,34.19,2560934,1117.0,627811,9310.0,345137,364.5,839044,4363.0,1771308,3077.0,1027766,2352.0,1376482,747.5,529092,102.92,3530900.0,982.4,11006216,22.03,7099060,124.2,14285275,37.03,102250300.0,660.42,1542700.0,28.62,4057500.0,577.0,928271,36.56,7133400.0,25.27,5462156.0,60.0,2860658,210.96,1447300.0,77.24,4103200.0,103.32,1618400.0,5.574,44674834,538.82,1780200.0,227.17,1861700.0,222.0,1352674,5100.0,395430,67.4,12911829,244.92,1420000.0,47.38,8446393,23.24,4174600.0,215.0,3368733,154.57,745900.0,1140.0,440250,172.64,2472300.0,209.22,1260900.0,111.04,6765600.0,85.8,25849156,641.5,170234,585.0,224579,134.0,1104789,745.0,291029,580.0,1760729,1064.0,52423.0,152.42,1175000.0,2114.0,782342,137.6,3601625,186.86,7209400.0,309.25,7085200.0,1306.0,1951601,150.4,576275,212.5,2490120,83.19,2330200.0,26.46,16092100.0,302.7,260695,17.31,30829900.0,179.1,1327200.0,307.0,4334683,24.17,19216100.0,213.0,797828,20.44,9854300.0,118.29,4296700.0,1193.49,1201400.0,1556.0,94334,100.64,15963800.0,25.84,16101600.0,40.75,3496100.0,944.0,174228,68.66,12743800.0,63.76,6447400.0,15.97,82978500.0,100.64,768100.0,627.5,4547200,199.55,1509400.0,121.65,4317800.0,239.9,14119377,252.33,1112500.0,291.12,1098900.0,492.16,620000.0,30.4,2694200.0,88.9,325730720,906.86,5911500.0,191.6,3805216,484.98,1169300.0,66.59,3326300.0,237.76,2632600.0,147.65,598288,155.78,11211100.0,646.0,409695,9648.0,2074807,160.66,5194800.0,29.67,12954900.0,61.28,7195500.0,62.01,1432000.0,1034.0,183137,44.44,5902200.0,150.75,3365400.0,552.75,2653900.0,129.09,1442600.0,241.0,352747,272.24,2845200.0,63.0,2795400.0,56.24,2269077,611.2,291674,299.21,4151300.0,25.94,1614470,59.5,8075600.0,841.67,952000.0,487.46,1127000.0,355.84,1828600.0,56.08,12649100.0,90.42,4729200.0,186.0,1026626,2305.6899,383300.0,79.46,3731500.0,201.5,1202357,31.87,6760400.0,4555.0,56201,110.65,938500.0,64.02,1708400.0,384.5,5883346,161.3,485000.0,28.07,2137729,625.26,725000.0,180.5,3336400.0,160.59,3520900.0,838.8,5968588,270.4,10224989,1528.0,736555,66.87,5424500.0,57.31,9866000.0,151.69,1753000.0,196.2,2387280,209.0,991040,26.55,9709800.0,183.78,5838700.0,957.87,866100.0,249.5,2110342,565.0,292235,83.86,12846100.0,23.75,12491400.0,620.6,4661868,87.59,13630000.0,164.01,5739200.0,574.9,890800.0,514.33,20958700.0,394.24,1841600.0,169.4,2174503,246.99,15735100.0,36.91,1581300.0,180.9,1038400.0,31.55,9010700.0,1420.35,176100.0,161.2,2699966,920.0,140687,537.0,285925,305.0,1048871,223.2,922532,366.0,54019,1514.0,22234,149.4,532814,18.79,58592100.0,14.74,6832647,85.87,1756900.0,230.32,282700.0,81.69,6474500.0,78.9,9923700.0,59.0,2171343,109.296,38718000.0,1144.5,6625773,42.87,4380900.0,61.23,13725400.0,577.14,494200.0,5.952,14283604,887.57,1944900.0,167.99,1835500.0,283.8,1420000.0,113.34,2002100.0,127.54,924200.0,144.29,1748900.0,198.69,188919300.0,7146.0298,14600.0,586.2,49307535,29.07,1945600.0,25.8,4190900.0,204.42,2904800.0,14185.0,1255079,56.14,11474000.0,210.9,2271621,1120.0,30080,141.36,2588100.0,64.31,4355000.0,73.54,2507600.0,48.28,12690200.0,136.3,712447,364.05,223465,13.715,2868442,248.17,19772600.0,93.83,6563900.0,535.0,853526,90.7,2318900.0,1830.0,173938,40.08,7720900.0,44.66,599741,812.5,204038,232.0,641200,34.67,477823,214.52,6361800.0,,0.0,667.0,164846,181.91,593100.0,115.14,3262700.0,96.92,3000900.0,215.0,360352,16.16,25876500.0,472.5,3423319,133.84,6291200.0,81.82,2344600.0,142.9,8302900.0,210.0,547321,180.6,1154931,24.3,166162000.0,82.06,1406700.0,147.17,9295400.0,209.59,4712800.0,768.99,611800.0,782.0,116912,315.5,2518473,119.64,1649600.0,674.0,2395749,95.45,10684179,364.0,1027881,197.16,841000.0,124.0,3086900.0,3102.0,108589,147.66,5712900.0,182.95,1658700.0,538.0,484204,511.0,1142424,107.18,1319400.0,89.36,1994100.0,320.27,605500.0,258.0,840900.0,606.0,111100,94.92,2327400.0,1466.0,31457,36.25,9326800.0,114.2,11581618,1069.0,11182233,59.75,1382355,276.02,965300.0,4730.0,118632,1210.0,1383959,1053.0,6311220,135.75,2665400.0,192.03,1117200.0,247.5,1207796,84.96,405254,438.66,840100.0,66.08,19711800.0,172.84,12323600.0,44.16,3574500.0,181.9,2997498,475.4,1259099,1802.0,79525,257.38,3815500.0,2165.0,176687,69.12,1699300.0,628.0,1030900.0,3377.0,6127846,24.15,20686600.0,2040.0,22461,83.52,468912,297.5,823708,5272.0,4634235,158.16,1133700.0,5876.0,2737546,309.29,753100.0,246.4,1447200.0,2084.0,49133,668.2,3588621,33.66,981683,359.85,737600.0,59.62,3035800.0,,0.0,449.31,1193400.0,338.2,804319,162.23,2083100.0,1147.5,47146762,547.0,530248,207.74,1355000.0,3470.0,117002,420.5,7149877,175.61,3837800.0,91.69,1203000.0,42.46,2502149,309.7,365375,725.0,464979,503.0,267879,8.806,63755238,86.31,2213272,226.05,982932,196.2,1447200.0,333.0,6604870,79.6,17774600.0,93.84,7719800.0,1572.0,350110,675.0,345949,385.2,1578232,60.9,1804275,76.8,2224284,1150.0,2783062,81.68,1056087,708.6,3965016,142.5,5741767,1.548,0.0,2838.0,8798137,49.25,810954,342.98,2221000.0,244.2,713423,103.64,1201900.0,36.12,18718800.0,2530.0,748989,1153.0,2476903,655.0,303633,1417.5,2678435,338.73,365000.0,416.35,4353400.0,193.6,433600,92.73,12289100.0,336.0,509593,68.59,1348800.0,182.59,2382100.0,499.21,2089700.0,230.5,826039,198.8,0.0,7030.0,168698,92.48,2848900.0,100.7,1823508,253.8,1725273,183.2,1929,1888.0,2396662,1542.0,458130,147.4,2182462,1594.0,3529682,241.85,727200.0,1310.0,1195064,9.82,15759800.0,8.649,2305927,151.62,1311900.0,20.785,2603174,116.15,2021200.0,129.18,2129600.0,239.25,950996,80.2,3479821,1000.0,280383,2770.0,925441,36.31,6910900.0,66.63,3789900.0,71.99,5593300.0,4108.0,355948.0,71.32,387308,73.3,3353800.0,362.61,1801600.0,102.4,651295,73.1,2845800.0,24.44,75032700.0,43.67,5524400.0,377.8,1329390,4260.0,80691,262.0,1750810,1291.97,250200.0,511.2,311800.0,165.0,4944100.0,61.1,3015900.0,243.55,2070300.0,238.0,3247846,1756.0,122132,60.98,343613,175.65,3216500.0,43.73,12371600.0,111.8,1643551,89.98,5057400.0,45.4,3008794,603.0,163341,94.6,645969,142.05,4473300.0,187.35,1292000.0,565.24,1636000.0,364.5,839228,206.29,4937400.0,617.5,1261097,914.43,88800.0,106.39,2990600.0,154.57,2508700.0,74.0,6320599,78.6,1831000.0,254.4,1021271,101.27,1784900.0,194.3,1525384,277.28,1769700.0,322.5,1343688,460.5,37084758,444.26,87756600.0,52.04,2291900.0,432.99,1164100.0,47.24,8540900.0,53.6,3153172,252.43,1818500.0,104.9,12250537,159.36,11462300.0,79.76,1493200.0,469.71,377800.0,90.77,6986600.0,94.67,48787300.0,64.26,3829610,34.27,3074200.0,224.19,763300.0,101.2,6654336,516.66,435200.0,4632.0,2377360,52.86,1042810,330.83,9646600.0,220.91,2737800.0,93.25,6457700.0,852.76,468100.0,90.02,312842,274.0,821432,46.43,7204300.0,563.5,1704620,1200.5,2313308,340.3,5920200.0,639.0,334988,757.0,1181866,30.25,9400200.0,28.72,1360233,169.11,2188300.0,99.63,1442100.0,292.26,1830000.0,25.58,2773857,86.6,51228184,456.5,674070,92.45,50529,91.18,569344,220.0,1938400.0,240.18,863100.0,421.67,2365500.0,185.74,3805000.0,372.2,248076,74.92,3267700.0,10.49,9990200.0,630.8,456629,39.32,33632800.0,204.46,1076900.0,367.34,1421400.0,,0.0,22.6,42236800.0,233.47,1874200.0,152.18,8870900.0,111.87,2232900.0,2880.0,891699,184.35,2578100.0,87.13,16737700.0,1012.0,968061,408.0,486198,200.68,2506800.0,56.51,15114700.0,102.27,12636400.0,398.8,1082908,271.9,8531030,,0.0,74.05,3244300.0,193.99,912200.0,286.94,895000.0,2800.0,1413400,322.81,675000.0,360.5,1924174,22.59,5685100.0,121.34,1375800.0,81.59,7431000.0,114.14,16860700.0,341.5,3600030,149.69,1194700.0,149.55,5598300.0,22.85,1440711,103.18,3781400.0,260.35,886400.0,328.3,1067500.0,124.46,11921500.0
 2025-04-12,373.5,1823291,148.32000732421875,2865100.0,314.20001220703125,3752648,2950.0,3833256,280.70001220703125,43989100.0,228.7100067138672,3732900.0,199.8000030517578,2649960,2125.0,664910,52.540000915527344,1736876,120.81999969482422,4024100.0,125.4000015258789,5226900.0,46.0,579470,16.84000015258789,3788979,92.38999938964844,1647600.0,269.3399963378906,4119400.0,34.689998626708984,2506720,328.7300109863281,3592300.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,3122.0,1135676,259.3999938964844,2594200.0,161.64999389648438,518464,305.8500061035156,1458000.0,1330.5999755859375,56756,100.8499984741211,2771800.0,13.93000030517578,10009200.0,109.23999786376952,2192500.0,47.48,0.0,252.0,377146,4805.0,1212300,163.1999969482422,640623,77.27999877929688,3455800.0,197.0200042724609,786700,224.2700042724609,368900.0,484.3999938964844,2920306,245.41000366210935,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4241900.0,223.0,389193,156.83999633789062,1364300.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,42.45,0.0,366.7999877929688,351550,1268.0,634993,269.44000244140625,6348800.0,8.319999694824219,16605200.0,215.97999572753903,24478200.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.1100006103516,45683200.0,128.5500030517578,4516400.0,2981.0,922145,108.1999969482422,338219,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6751000.0,191.5,0.0,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4963400.0,140.49000549316406,2390200.0,248.5,203584,166.1999969482422,4718838,1564.0,103282,1110.0799560546875,1511800.0,285.5,338247,170.9499969482422,1222500.0,520.0,511634,608.4000244140625,4323324,641.0,5699728,179.4199981689453,1130900.0,381.0299987792969,15845900.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,13514.0,1868518,3840.5,110000.0,201.8699951171875,9513300.0,1686.5,12398310,1147.0,1110000,54.15999984741211,38529600.0,632.0,81949,232.5,260523,48.84999847412109,2447600.0,439.2000122070313,48021624,42.77000045776367,3402908,4342.0,4384363,18.479999542236328,7934100.0,33.57500076293945,2921265,136.1999969482422,599795,149.0,3782555,19.09499931335449,12870419,74.05999755859375,4592000.0,721.5,1933578,186.0,22166856,193.75999450683597,1253100.0,90.73999786376952,219047,23.13999938964844,2786900.0,780.0,2060164,29.700000762939453,12755400.0,94.38999938964844,1084200.0,9225.0,149731,879.0,91354,400.5,1184853,181.97999572753903,1246300.0,113.9499969482422,2561100.0,3728.0,402917,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623048,2141700.0,1075.5799560546875,597800.0,411.0,15278748,166.1999969482422,3038218,93.18000030517578,2098877,51.95000076293945,20473100.0,499.5,168996,76.12000274658203,682127,133.60000610351562,1296713,75.69000244140625,3038154,49.060001373291016,266665,2160.0,405625,278.0,981206,676.5,215837,465.0,36118113,276.3999938964844,799216,230.8800048828125,584600.0,1213.0,1267005,323.3999938964844,561616,572.0,247872,503.2300109863281,3574800.0,79.63999938964844,2249500.0,1310.0,144290,730.0,414212,70.4000015258789,935650,97.72000122070312,9407600.0,179.4499969482422,16049596,376.0,3068176,1410.0,39878,26.799999237060547,925057,2708.0,341318,151.38999938964844,3571900.0,70.55999755859375,1082100.0,1070.0,1072419,343.6000061035156,684222,107.79000091552734,12811300.0,13.43000030517578,2055893,16.950000762939453,8758100.0,199.19000244140625,2810100.0,142.6999969482422,731977,54.5,12206300.0,599.1500244140625,2313600.0,294.6400146484375,1799000.0,449.0,243127,34.099998474121094,1801696,254.9199981689453,618900.0,161.47000122070312,1166300.0,3056.0,148244,6830.0,230795,3684.0,481784,88.61000061035156,2330500.0,1779.0,358794,124.4000015258789,397434,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,18379,83.94999694824219,2155600.0,482.5,589257,158.0500030517578,1277800.0,111.0,2076233,199.97999572753903,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,3750.0,97808,77.5999984741211,5760200.0,382.0,221359,105.0999984741211,1367900.0,27.200000762939453,40806200.0,281.0,617874,273.19000244140625,2413100.0,34.150001525878906,16999800.0,510.739990234375,912500.0,71.69999694824219,1904100.0,170.6999969482422,22027128,38.84999847412109,4798200.0,38.540000915527344,6057700.0,80.5999984741211,5755372,229.7100067138672,4294200.0,65.33999633789062,316010,77.02999877929688,5125400.0,93.12000274658205,7312400.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.36000061035156,7754200.0,2360.0,4553775,38.79999923706055,6541100.0,104.51000213623048,928500.0,2670.0,872643,121.0500030517578,4550700.0,184.0399932861328,992700.0,247.4600067138672,20912100.0,137.10000610351562,370171,513.1199951171875,2477300.0,38.560001373291016,3386603,77.76000213623047,12572600.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,227.1999969482422,15814785,27.34000015258789,9036800.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026,132.0,1086885,76.75,8872700.0,152.25999450683594,7254700.0,5110.0,49448,22.940000534057617,5348400.0,59.84000015258789,7389000.0,67.23999786376953,9455900.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,220.5,227666,30.98500061035156,3415429,5020.0,154376,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,1140.0,76349,96.25,3311500.0,138.99000549316406,6857100.0,159.5,68205,125.29000091552734,14189800.0,119.5,711611,1682.0,9174678,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576,227.1300048828125,4089300.0,105.47000122070312,11471400.0,1677.0,204747,161.02000427246094,1774200.0,115.87000274658205,5044400.0,1127.0,153016,17.18000030517578,7564400.0,78.69999694824219,716931,175.0,3498170,190.63999938964844,896500.0,22.8700008392334,10415800.0,5500.0,628926,427.0700073242188,570800.0,176.25999450683594,1031800.0,778.5,1487649,605.0,148391,23.76000022888184,2435126,132.16000366210938,2210300.0,27.38999938964844,4639103,37.630001068115234,2053489,117.97000122070312,3151000.0,117.27999877929688,660600.0,37.709999084472656,5638500.0,65.25,3484300.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,18.405000686645508,932953,812.0,238707,3460.0,558462,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941900.0,303.20001220703125,483679,160.1999969482422,674114,333.489990234375,2357300.0,209.1999969482422,1825060,60.65999984741211,1552000.0,136.63999938964844,2675300.0,43.369998931884766,633647,8.821999549865723,18177404,21.670000076293945,3561969,16.350000381469727,6650581,880.0,411649,755.2000122070312,2619734,15.585000038146973,3575831,112.16000366210938,3533600.0,883.0,26678,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11361800.0,59.040000915527344,308381,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443,73.9000015258789,22043243,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,3315.0,1746941,131.08999633789062,974500.0,489.2000122070313,2119890,13.140000343322754,47554800.0,611.0,307390,41.75,9162500.0,1234.0,330560,309.5,595203,44.61000061035156,12392100.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482,420.0,793762,243.3300018310547,1093600.0,68.9000015258789,2347468,175.89999389648438,832035,815.0,357376,66.05999755859375,7480517.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,3900.0,31367,67.79000091552734,3557800.0,704.0,351377,47.86000061035156,679178,2724.0,1320459,97.12999725341795,509000.0,65.80000305175781,981411,408.0,245735,257.2799987792969,1365400.0,405.5,504496,85.18000030517578,6709900.0,53.380001068115234,2570400.0,638.5,1769507,65.19999694824219,3801090,19830.0,34164,72.5999984741211,1256937,341.70001220703125,1412700.0,130.25999450683594,1320300.0,20400.0,3379,291.8599853515625,4195300.0,82.5199966430664,3321100.0,328.0,14175974,629.1099853515625,3698500.0,37.58000183105469,2069400.0,931.5999755859376,181209,122.62000274658205,5234200.0,45.97999954223633,6066800.0,130.82000732421875,300400.0,62.5,3337077,382.8999938964844,51646179,85.44999694824219,8201900.0,75.29000091552734,12659100.0,247.5,728287,2650.0,85252,318.3900146484375,20831600.0,317.6199951171875,31240900.0,130.3300018310547,771100.0,322.5,683249,79.73999786376953,3017600.0,1590.0,262980,185.8000030517578,2317056,202.08999633789065,1392300.0,477.3999938964844,479591,837.8300170898438,1670800.0,168.60000610351562,456564,1826.0,9014389,968.9099731445312,280200.0,27.82999992370605,9450800.0,81.8499984741211,1037200.0,55.20000076293945,2415589,17.100000381469727,22713300.0,209.6000061035156,3429839,487.6600036621094,1633400.0,351.1700134277344,4022800.0,217.6000061035156,192142,68.94000244140625,431735,2.01,0.0,498.0,210786,484.0,526191,118.8000030517578,6643315,131.86000061035156,1566500.0,315.8800048828125,358000.0,1590.0,279053,2265.0,231666,3618.0,849653,359.5,15760034,273.45001220703125,1529900.0,318.0,1149690,254.3999938964844,104308,224.6999969482422,225390,423.0,832594,74.86000061035156,3630500.0,192.22999572753903,4006200.0,22.899999618530277,33710900.0,25.899999618530277,11666100.0,2385.0,44319,24.15999984741211,10459100.0,1074.4000244140625,12431340,73.33999633789062,1119700.0,846.0,134806,17.15999984741211,5726200.0,1323.0,803632,182.4600067138672,1295300.0,396.0,367425,160.0,1384034,437.7099914550781,372260.0,253.0200042724609,2097400.0,3095.0,80517,827.5,675215,161.5,1305056,196.2700042724609,1976900.0,430.0,503725,385.0,7432695,17.924999237060547,5770244,307.989990234375,2962500.0,133.8000030517578,2244945,159.11000061035156,3804600.0,2052.0,1411340,1538.0,20726,717.469970703125,526200.0,404.5,646368,179.02999877929688,904000.0,66.48999786376953,1807700.0,36.5,3613603,1163.0,651823,10060.0,439709,346.5,644741,3153.0,5400308,3300.0,2385702,2466.0,1300572,764.0,597958,100.45999908447266,2088500.0,940.7999877929688,8115235,22.709999084472656,6830306,125.0,4544107,40.5,107850200.0,663.0800170898438,2174200.0,27.3799991607666,3566100.0,528.5,974843,39.130001068115234,4444700.0,24.56999969482422,0.0,61.79999923706055,1603425,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,5.618000030517578,39336988,568.6300048828125,1147800.0,232.1000061035156,663700.0,177.8000030517578,1171512,4608.0,197553,82.55000305175781,14600496,249.3800048828125,1021600.0,54.84000015258789,3512040,25.209999084472656,8686300.0,227.1999969482422,2289734,140.72999572753906,1483600.0,1128.0,215585,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.1999969482422,4471700.0,80.5,23378908,700.0,309005,578.0,29547,135.0,704992,729.0,235703,568.0,544630,1042.0,34735.0,180.33999633789065,1082400.0,2008.0,313127,134.60000610351562,607045,202.47999572753903,9049900.0,316.1000061035156,9627800.0,1278.0,905225,150.39999389648438,446537,215.5,508383,83.1500015258789,2665400.0,28.57999992370605,15526600.0,295.3500061035156,217700,19.11000061035156,16615200.0,209.07000732421875,1103000.0,310.70001220703125,10639416,24.59000015258789,11029900.0,220.0,1827408,20.36000061035156,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,1636.0,235896,104.94000244140624,5654100.0,27.84000015258789,11907400.0,38.900001525878906,2404600.0,1089.0,289799,70.44999694824219,17710000.0,63.13999938964844,22791000.0,16.989999771118164,38194800.0,104.48999786376952,918300.0,614.0,2237326,192.4199981689453,782900.0,126.75,7426800.0,250.5,20642548,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,96.95999908447266,115038191,1014.489990234375,3854900.0,190.1999969482422,4826710,448.3500061035156,1283700.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,130.4499969482422,455730,157.08999633789062,8834700.0,575.0,326303,8690.0,1386074,183.6000061035156,2973300.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173,43.15999984741211,9469400.0,139.67999267578125,4126200.0,542.3099975585938,2878800.0,132.86000061035156,788000.0,264.0,578028,296.0,2268200.0,64.4000015258789,2775300.0,60.41999816894531,3357541,633.0999755859375,383235,308.5400085449219,4632200.0,22.34000015258789,1900560,64.72000122070312,12641900.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2516700.0,55.79999923706055,9805500.0,101.98999786376952,4480500.0,162.8000030517578,573584,2139.56005859375,443000.0,78.02999877929688,4200700.0,208.0,847634,35.38999938964844,3390600.0,4800.0,92839,111.95999908447266,773900.0,63.43999862670898,2222400.0,338.29998779296875,10940995,167.25,821600.0,27.96999931335449,1771283,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,873.5999755859375,1733149,275.6000061035156,3068929,1436.0,185452,73.26000213623047,4520700.0,58.34000015258789,6733800.0,150.57000732421875,1083700.0,192.0,713069,211.5,603974,24.100000381469727,4790300.0,190.1499938964844,2103000.0,952.739990234375,478800.0,253.5,1232342,588.0,151916,100.88999938964844,12770700.0,25.489999771118164,8531800.0,582.2000122070312,1872010,98.19000244140624,23981800.0,174.88999938964844,4813200.0,540.8499755859375,816200.0,480.8399963378906,22318200.0,371.489990234375,1423600.0,175.1999969482422,356579,186.00999450683597,16474400.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,162.0,4249000,900.0,96928,534.5999755859375,182285,326.5,679388,211.8000030517578,892676,363.0,46821,1546.0,48912,146.60000610351562,848891,18.799999237060547,15648900.0,15.40999984741211,5872941,90.29000091552734,4624300.0,238.41000366210935,349900.0,83.38999938964844,12489600.0,90.72000122070312,7002900.0,54.09999847412109,1998287,103.22000122070312,51779100.0,1142.5,11177683,41.88999938964844,5859900.0,65.69000244140625,10619500.0,553.0,753000.0,5.309999942779541,5520283,838.8699951171875,1109800.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376952,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167364900.0,7519.669921875,20400.0,625.7999877929688,14046594,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.16000366210935,3614800.0,14200.0,258101,58.209999084472656,6072600.0,184.25,2661145,1195.0,85502,153.50999450683594,4582700.0,76.16999816894531,3325200.0,70.16999816894531,5546700.0,54.790000915527344,11174500.0,130.3000030517578,1352732,368.7999877929688,240790,14.029999732971191,3635732,214.3300018310547,23316900.0,99.51000213623048,3949000.0,566.0,860808,86.91000366210938,2294300.0,2120.0,147226,42.66999816894531,4929900.0,46.84000015258789,893247,781.0,1012533,237.8000030517578,641576,39.84000015258789,2408037,195.67999267578125,4164800.0,,0.0,449.5,412737,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,135452,15.329999923706056,16009900.0,463.5,1547693,116.81999969482422,6358500.0,80.7699966430664,2066500.0,146.91000366210938,6803000.0,209.1999969482422,634840,177.39999389648438,1514534,25.700000762939453,35454000.0,85.93000030517578,935200.0,145.36000061035156,10479300.0,227.08999633789065,1982400.0,873.6599731445312,427400.0,753.0,79487,310.5,0,127.88999938964844,1594000.0,694.5,2165057,97.5999984741211,5148560,374.0,1584228,196.6300048828125,732300.0,128.17999267578125,3902300.0,3438.0,81687,148.5800018310547,8566200.0,198.2700042724609,1939300.0,543.0,472864,541.0,703444,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961,100.66999816894533,1989500.0,1824.0,17479,34.15999984741211,9998500.0,113.5999984741211,17841792,1095.5,4501027,51.95000076293945,2118345,276.6300048828125,851800.0,4990.0,135667,1344.0,1035556,998.5999755859376,2216022,139.4199981689453,2179000.0,178.5,753500.0,282.0,1292825,85.22000122070312,420771,464.8399963378906,942900.0,61.72999954223633,15994300.0,174.35000610351562,7245000.0,47.08000183105469,1851800.0,185.1999969482422,2012152,417.7999877929688,1279334,1846.0,137293,259.2699890136719,2599200.0,2230.0,333878,69.06999969482422,1381600.0,722.7999877929688,1067100.0,3035.0,7817991,26.40999984741211,9766600.0,2530.0,22646,76.69999694824219,718938,293.5,1001236,5494.0,3665663,162.60000610351562,1341400.0,5906.0,1808184,356.9700012207031,514100.0,251.50999450683597,489100.0,2121.0,58558,522.7999877929688,2457068,37.0099983215332,2335759,403.8900146484375,1310900.0,60.34000015258789,1978000.0,,0.0,444.7799987792969,609100.0,343.6000061035156,1197336,177.08999633789062,3431500.0,1091.0,38390962,618.5,3175210,215.1199951171875,1538700.0,3560.0,34047,423.1000061035156,7108603,171.30999755859375,7486500.0,102.5500030517578,1108400.0,43.59000015258789,1704319,294.0,492048,727.5,248831,506.0,406435,9.482000350952148,19478546,84.56999969482422,2217125,210.1499938964844,1760993,190.0,760600.0,311.0,11106129,85.0,10555100.0,95.02999877929688,8367600.0,1493.0,367554,656.0,138995,389.3999938964844,4179680,63.0,1574662,78.30000305175781,3331982,1064.5,6745689,84.33999633789062,905374,709.2000122070312,2597437,142.1999969482422,2445216,1.548,0.0,2799.5,4394848,42.650001525878906,1233335,335.3699951171875,1368400.0,230.1999969482422,946516,99.61000061035156,1260200.0,38.119998931884766,15860100.0,2458.0,1190196,1063.0,2265033,689.0,400813,1231.5,1909678,346.1300048828125,347900.0,463.739990234375,1511500.0,189.0,449922,87.33000183105469,7651900.0,330.0,381836,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,181.1999969482422,4333781,198.8,0.0,6920.0,129399,90.06999969482422,5004200.0,96.75,2642187,264.0,1562386,199.6000061035156,5341,2189.0,2770026,1592.0,312940,164.89999389648438,14263559,1662.0,2562438,261.0199890136719,537800.0,1360.0,2384619,11.84000015258789,13709800.0,10.19200038909912,6229677,168.11000061035156,1726100.0,22.05500030517578,3781951,121.87000274658205,1888000.0,138.02999877929688,2204400.0,237.5500030517578,880116,82.19999694824219,2457596,1014.0,99683,2816.0,1152164,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,4142.0,0.0,68.58000183105469,346175,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.8000030517578,434857,73.44000244140625,3072300.0,25.38999938964844,33035200.0,45.56999969482422,2897100.0,369.7999877929688,915600,4065.0,101417,248.5,3215800,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1870800.0,63.540000915527344,1442700.0,233.41000366210935,1640600.0,231.0,1024701,1428.0,529852,58.5,262150,198.6300048828125,4260700.0,47.540000915527344,7882300.0,113.4000015258789,1176876,91.58999633789062,6759400.0,44.68000030517578,1768623,614.0,177905,97.8000030517578,1449643,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314,208.00999450683597,3694300.0,621.5,429454,919.75,104300.0,115.05999755859376,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486,82.30000305175781,1411000.0,219.8000030517578,3212703,105.79000091552734,1440400.0,129.1999969482422,43111445,282.8500061035156,1282700.0,327.5,561740,452.0,12053015,454.5299987792969,71906500.0,56.13999938964844,2315700.0,405.3500061035156,997300.0,39.34999847412109,13044900.0,57.18000030517578,2557628,247.50999450683597,1013900.0,101.9499969482422,8282580,180.1199951171875,6724100.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7449500.0,90.98999786376952,13145300.0,65.70999908447266,3819266,35.220001220703125,2454200.0,230.58999633789065,475600.0,98.4499969482422,3859522,533.9500122070312,2062700.0,4428.0,2614491,50.84000015258789,1134796,333.489990234375,8061600.0,237.2899932861328,3162200.0,94.76000213623048,9451300.0,807.739990234375,861600.0,90.13999938964844,362658,276.5,134387,51.369998931884766,7917400.0,515.5,4862322,1222.5,902924,327.1000061035156,6277500.0,662.0,510536,774.0,167949,28.0,13809900.0,29.43000030517578,1329297,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,25.489999771118164,1687354,95.3000030517578,210237759,467.0,305847,106.9000015258789,107388,105.4499969482422,1768865,222.08999633789065,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3408700.0,388.3999938964844,479139,80.44999694824219,3339000.0,10.760000228881836,5229300.0,655.0,587138,41.2599983215332,28382300.0,214.0399932861328,589100.0,396.3699951171875,626400.0,,0.0,24.540000915527344,38315600.0,216.6199951171875,2669200.0,161.0,6303300.0,106.27999877929688,2351800.0,2882.0,1515574,203.8699951171875,2544800.0,90.20999908447266,13433000.0,1107.0,661450,381.5,152492,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25905100.0,486.2000122070313,2095289,290.8999938964844,4800213,,0.0,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,2394.0,1242425,320.0,445600.0,380.5,641681,21.399999618530277,4741800.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13686900.0,345.0,614558,140.8699951171875,1014900.0,145.86000061035156,2356700.0,23.57999992370605,970387,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.8500061035156,1695600.0,120.41000366210938,4938900.0
-2025-05-01,329.0,695723,106.46,1523100.0,170.0,1717595,2057.0012,3832498,213.32,57365700.0,193.34,5823600.0,156.5,4625426,2016.0,820919,57.6,0,124.01,9431800.0,130.88,6769100.0,43.15,0,16.49,0,89.67,1861600.0,300.53,2848600.0,36.14,0,374.63,2848800.0,193.74,3439500.0,47.58,2246800.0,3254.0,196850,298.69,1667400.0,201.7,0,273.49,1303900.0,1417.8,0,98.09,1537800.0,9.95,17623700.0,103.52,3391200.0,49.04,20254641.0,228.5,312000,4031.0,476951,180.56,0,80.84,5974900.0,147.14,0,191.63,281700.0,430.0,307609,317.64,1995900.0,81.11,1159800.0,59.32,5229800.0,220.0,110777,176.74,2693300.0,197.24,2985100.0,138.69,631500.0,2745.0,134596.0,364.1,0,1162.0,229074,148.96,6732000.0,9.08,59561300.0,96.65,29591500.0,167.26,1861600.0,283.78,2942700.0,470.53,345400.0,224.03,2253000.0,190.2,74266000.0,87.84,16458000.0,1674.5,509308,97.3,306484,351.54,1198000.0,67.41,1576800.0,16.22,8845700.0,118.2,566070.0,272.16,3669700.0,78.63,8436500.0,137.89,3563900.0,56.96,3560800.0,73.42,1671600.0,115.4,6993600.0,291.0,223645,146.4,375446,1386.0,57444,666.72,1066300.0,589.0,146720,160.18,1219500.0,370.0,593010,849.8,4555030,560.8,7117840,209.0,1195200.0,197.33,24939700.0,169.41,619500.0,146.43,1255500.0,621.1,450500.0,268.54,2473800.0,10608.0,1222912,3732.9199,103300.0,182.89,7322900.0,1742.0,1880906,810.0,915793,40.17,33569100.0,692.0,57695,178.0,1529594,51.22,2345300.0,294.8,23323919,44.63,0,3236.0,2121946,30.67,7085600.0,23.03,0,120.8,3764400,144.5,2493624,12.06,0,67.04,2596300.0,461.8,1000735,341.5,448451,169.54,13151600.0,124.0,0,18.74,4898500.0,893.5,1149684,34.16,2097200.0,78.48,1424600.0,6205.0,72418,746.0,24463,394.5,421298,120.93,2377200.0,80.91,3275800.0,4198.0,131705,5101.4302,311600.0,36.19,8903600.0,111.93,3461200.0,916.14,451700.0,401.0,1479408,343.2,2516004,74.3,0,49.61,17163100.0,597.0,88467,75.96,0,111.8,1470979,74.29,0,58.58,0,2320.0,570412,302.5,439027,487.0,154555,350.0,28353933,273.2,155057,228.01,1048700.0,735.4,555492,438.2,301126,557.0,75188,530.23,4693100.0,109.02,2201600.0,1264.0,35516,465.5,273627,96.9,372045,103.19,8206100.0,172.35,9259510,467.7,4488767,1330.0,22707,27.88,0,2752.0,211432,133.39,4007100.0,64.28,1244100.0,1020.0,171485,521.0,261561,68.14,9682300.0,13.595,0,24.18,4385800.0,145.53,4035700.0,139.85,0,69.8,10603900.0,313.96,2961000.0,283.29,1370900.0,337.8,729791,23.22,0,221.21,1088700.0,123.52,1591600.0,2468.0,280019,6740.0,73942,3830.0,226161,106.3,3154600.0,1292.0,461346,144.6,286965,299.73,2304200.0,162.4,1474500.0,79.62,3026300.0,37.29,3201200.0,4810.0,29506,92.38,4640800.0,398.5,494526,90.28,1956000.0,94.1,190187,383.0,1442800.0,335.18,1987800.0,139.84,746200.0,2995.0,266468,90.69,4115600.0,3.745,194490,138.54,1812900.0,33.82,20277700.0,249.5,165624,277.11,2048100.0,50.32,11811400.0,294.88,584100.0,72.97,2643300.0,157.55,11301099,59.41,6045300.0,38.6,3640400.0,70.0,1641422,180.22,3232000.0,68.44,0,81.14,1387200.0,90.65,8027600.0,290.43,1259300.0,322.65,405600.0,35.89,2442500.0,2502.0,1484728,60.5,5007100.0,114.83,1089500.0,3000.0,231873,96.28,4745700.0,116.89,990000.0,269.33,5208900.0,185.3,364159,431.88,3080100.0,41.57,0,58.12,16420800.0,76.58,5046000.0,28.11,13020900.0,209.55,1439800.0,261.6,3279995,24.89,6283100.0,75.23,7356500.0,62.02,2851800.0,467.5,570962,115.7,1447156,69.45,20880100.0,136.26,10199800.0,5150.0,34292,27.2,7049400.0,54.83,7996200.0,41.5,8142800.0,196.2,4151600.0,58.62,1274200.0,283.5,0,22.98,0,4878.0,92804,27.636,9435959.0,106.32,7760600.0,480.02,1855300.0,958.5,137543,111.13,1706100.0,91.95,6333100.0,144.5,40113,90.55,5236600.0,122.6,0,2098.0,1085806,177.32,857300.0,125.55,2549600.0,37.51,0,196.71,3687500.0,90.81,7790600.0,2010.0,116511,161.88,2051800.0,81.27,2505900.0,1129.0,245144,17.78,4502200.0,54.95,565859,272.0,731130,169.81,1270100.0,30.53,7009600.0,3994.0,165543,481.39,499200.0,199.86,881600.0,617.0,787537,568.0,113371,32.84,0,135.84,1626600.0,31.6,0,35.16,0,121.33,2609900.0,140.44,643200.0,31.16,8236100.0,70.26,6874500.0,145.1,3328800.0,67.67,9927400.0,252.62,1770500.0,112.56,3265400.0,27.38,0,767.0,130063,2060.0,346786,260.61,773600.0,337.38,645000.0,54.56,3783300.0,58.89,5809600.0,252.7,0,122.0,790371,408.31,1321800.0,165.9,2090567,76.22,1341700.0,105.81,2687200.0,38.7,0,7.644,0,18.185,0,12.7,0,870.5,122790,653.0,2548487,15.415,0,111.68,4603700.0,865.0,40694,158.46,686100.0,861.97,677300.0,70.62,2366700.0,50.36,7661700.0,55.48,0,351.13,195300.0,59.08,2793700.0,187.4,82470,92.2,502394,284.47,412400.0,301.66,4722700.0,83.37,3669600.0,68.43,1567900.0,75.18,5139700.0,158.0,125883,46.6,5583100.0,109.61,1108600.0,157.96,2251900.0,3781.0,893612,148.28,1467700.0,514.6,4127200,10.18,126532500.0,575.0,94096,40.355,7791600.0,1051.0,232603,238.0,539497,36.41,11614600.0,429.89,223900.0,210.06,1368400.0,42.75,4704700.0,706.0,102135,393.0,471571,265.77,664100.0,74.6,1207223,177.2,582447,902.0,102718,183.02,2955039.0,2001.6801,197900.0,77.71,2587800.0,36.09,2876000.0,25.02,296600.0,3070.0,193452,49.22,3370900.0,667.5,140520,41.8,0,995.5,314830,95.26,719100.0,78.8,1115962,376.5,99184,126.57,4499400.0,336.5,433314,104.21,4088300.0,50.324,14350045.0,700.5,440816,72.0,6689829,15260.0,49218,70.9,1997714,271.51,1319900.0,192.36,1806400.0,6780.0,1137,203.61,4687600.0,67.67,8115300.0,382.5,463317,382.29,3246800.0,35.18,1612900.0,929.8,178885,103.25,7270900.0,55.58,4328700.0,117.72,1549200.0,45.6,0,244.5,54288865,44.78,4844500.0,45.05,15875500.0,185.0,1291524,1992.0,368136,162.79,21904300.0,161.3,30203200.0,117.0,844100.0,315.5,545646,76.58,2726500.0,1829.0,162423,217.0,1278354,186.78,1019600.0,266.0,793603,553.83,2583000.0,149.8,295624,1463.0,5518378,1053.4301,464500.0,19.93,20489400.0,60.71,1715100.0,73.05,685101,14.62,14989700.0,152.9,3243906,343.04,1148000.0,358.3,3210100.0,174.25,0,68.4,0,185.0,234624.0,887.0,155593,515.0,288438,116.4,2174039,121.84,1771400.0,227.48,1063300.0,1999.0,131091,1786.0,50728,2778.0,268302,388.7,16038256,234.09,3868900.0,255.8,377448,282.4,0,244.9,0,272.0,1246236,57.28,2512200.0,198.6239,3810688.0,16.41,14720300.0,25.39,6525800.0,2030.0,20832,29.39,2391000.0,824.7,8103324,64.46,1337500.0,785.0,456974,14.53,17651400.0,1109.0,1233328,167.13,2618200.0,255.0,282900,110.0,1874017,343.12,1468575.0,256.04,1755600.0,2420.0,89002,796.5,938154,174.5,119977,148.03,4819600.0,322.0,206729,265.7,8911660,15.895,0,239.66,4243300.0,186.6,538400,170.84,4008900.0,1908.0,243647,1168.0,73040,471.38,1397500.0,352.0,701244,175.25,915000.0,77.85,1728600.0,28.89,0,1060.0,307971,8262.0,313160,304.5,363528,4230.0,861733,3074.0,2026029,1788.0,194745,664.0,562697,62.03,2466500.0,758.6,1819939,17.014,0,111.2,4981584,19.98,72607500.0,623.19,1449900.0,35.11,4345400.0,476.6,214929,43.89,6197400.0,24.95,5448845.0,43.05,1713438,151.1,1841700.0,76.21,4644700.0,91.85,2780300.0,4.682,0,517.18,1673400.0,419.6,551900.0,131.8,585330,4594.0,201677,81.1,5795106,239.24,1818200.0,47.24,0,13.92,4083900.0,186.6,1447751,123.0693,1569338.0,959.0,222673,129.8,1770400.0,147.58,966900.0,87.25,7535800.0,79.76,7335513,672.5,215976,503.0,15504,115.5,1225301,588.0,130887,525.0,1010933,1008.0,38330.0,173.89,878800.0,1306.0,234310,104.8,1292681,154.46,7325800.0,246.89,8689600.0,839.0,84251,74.1,545705,142.2,1226672,82.8,3625700.0,34.04,9528800.0,178.34,0,14.99,9888900.0,145.54,920400.0,291.9,1432284,28.5,9696200.0,148.6,1359512,20.95,10826900.0,114.49,5459800.0,676.31,1463500.0,1440.0,676161,129.87,1965600.0,26.3,13555100.0,65.52,3454000.0,749.0,89492,71.29,18034200.0,72.18,5497400.0,23.96,15132800.0,86.31,539600.0,603.0,1072274,146.61,1027400.0,108.19,1771100.0,235.8,16319286,241.28,837300.0,219.91,882400.0,557.02,470500.0,38.13,2212400.0,71.34,77820492,794.1,12601100.0,194.4,2535587,477.72,986400.0,60.55,1562500.0,222.32,2067800.0,96.3,0,71.73,14147600.0,574.0,528581,11360.0,1429690,268.6,1227800.0,28.58,15584000.0,36.81,5783600.0,52.11,1368600.0,898.0,231698,58.31,3638900.0,131.34,3055400.0,546.63,2839900.0,162.07,1056600.0,261.0,279705,243.95,1818200.0,60.3,1896200.0,52.47,0,487.9,0,313.64,5186900.0,31.76,7418528,45.98,8677200.0,706.77,957600.0,451.86,624600.0,172.19,1970300.0,67.87,9414200.0,83.56,6015000.0,202.0,265401,2294.52,303900.0,75.77,3267100.0,194.0,262156,30.86,10705900.0,3545.0,69018,106.45,888300.0,75.11,2295500.0,380.7,3669490,223.97,429900.0,32.17,0,522.88,489600.0,224.0,2313000.0,137.9,2236300.0,1131.5,362337,207.5,2766631,1166.0,148372,59.52,5164900.0,59.31,9436800.0,313.04,671400.0,205.8,1064070,236.0,551998,30.47,6293400.0,137.72,2053400.0,601.63,990100.0,238.5,924742,548.0,175542,83.26,10036400.0,27.03,14893600.0,434.7,1672935,60.95,17638200.0,116.76,7743600.0,546.07,430400.0,425.4,58938100.0,439.16,981700.0,288.5,319455,381.6,16944100.0,29.7,1350400.0,170.86,844600.0,30.41,7663500.0,1056.58,248500.0,147.2,2527679,838.0,136687,601.6,0,267.0,471931,152.8,335826,360.0,83030,1436.0,11155,146.8,1084980,16.26,19853000.0,12.175,0,76.14,3005500.0,190.36,435600.0,66.05,11487900.0,51.49,12415700.0,72.1,1392743,113.347,34995000.0,1071.5,4733875,38.96,3957300.0,56.76,10527000.0,486.67,1194000.0,4.389,0,957.95,1807700.0,114.14,3092400.0,221.77,1088600.0,89.73,1386200.0,94.94,1062100.0,119.72,1719100.0,111.61,236121500.0,7034.8901,13200.0,475.8,18711375,31.27,414000.0,27.06,3020800.0,181.84,3354900.0,12310.0,94084,57.17,4308500.0,282.1,977030,1350.0,19067,150.56,2153700.0,80.93,5276000.0,75.75,3328700.0,39.6,10202100.0,124.2,1055360,387.0,0,12.785,0,145.49,11525800.0,93.8453,5269500.0,479.6,901003,96.39,2219300.0,1702.0,282416,40.44,10678200.0,44.09,0,849.0,525968,271.6,255045,36.17,0,186.27,4627100.0,,0.0,736.6666,64824,227.1,499300.0,146.61,1785000.0,89.78,2940100.0,195.2,487601,16.67,22419500.0,301.0,2059891,105.97,3633200.0,78.66,4684500.0,133.55,6807000.0,242.4,1451207,200.0,1178702,23.93,46891700.0,74.07,1665700.0,159.98,6792800.0,277.66,2474500.0,610.12,1236800.0,561.0,105479,216.0,138625,101.89,1576900.0,596.0,1310316,103.2,4018371,278.0,2523855,183.37,719200.0,103.08,3956100.0,3102.0,66127,170.05,4885900.0,160.99,1996700.0,512.0,282364,502.5,392666,90.74,987300.0,93.41,1726400.0,250.25,596700.0,296.35,577800.0,573.0,65207,108.77,2870400.0,1252.0,15952,36.08,5056000.0,115.8,1232050,812.2,3144804,40.925,0,300.0,905100.0,3578.0,120306,1332.0,1201881,1174.5,1568128,103.46,2608600.0,156.34,1819100.0,774.0,1137194,89.26,0,321.93,3300800.0,65.41,10073000.0,135.21,22836600.0,42.2,810600.0,135.5,620959,397.4,2984461,1598.0,27869,220.77,2207200.0,1896.0,110800,72.42,910300.0,590.0,1190500.0,4075.0,1039208,20.51,5091600.0,3135.0,5595,95.22,0,278.5,967213,4430.0,1063676,137.71,1019400.0,4846.0,507137,224.51,725900.0,236.49,732200.0,2391.0,0,739.2,4352698,46.63,0,249.18,781400.0,56.07,2609500.0,,0.0,557.59,590200.0,305.0,889538,138.93,2342700.0,767.0,65408723,520.0,635653,249.41,833400.0,2265.0,78136,346.9,2701990,127.41,4820900.0,92.9,1725200.0,34.2,0,233.0,0,644.0,341743,498.5,86283,6.182,0,95.9,0,255.3,0,240.74,740400.0,268.0,4347812,82.01,18326700.0,81.51,7997800.0,1703.0,111252,510.0,57762,332.6,1974945,46.95,1340293,74.3,1419264,1245.0,910306,95.5,0,688.6,749531,137.1,1599484,146.4,1379726.0,2436.5,4203522,47.38,0,353.64,1447100.0,201.95,0,113.77,819200.0,33.74,18079800.0,1888.0,503771,922.0,1007316,926.5,229235,1078.0,1955381,311.71,335000.0,459.36,1137700.0,137.6,493257,91.46,5319700.0,263.0,268681,65.62,899300.0,158.87,1365700.0,498.93,1583000.0,193.2,347296,186.8,519949.0,5925.0,75621,74.7,3306000.0,95.8,1562850,176.6,1028101,185.4,0,1707.0,1827992,1450.0,246632,150.7,1024030,1097.0,4499699,222.24,1089000.0,1003.0,1586621,9.46,11581800.0,8.148,0,130.29,1274200.0,19.82,0,88.73,1594500.0,185.44,1595000.0,204.2,0,78.2,2468068,930.0,154366,2780.0,238158,40.47,2989200.0,58.94,4396400.0,65.23,4364300.0,2082.0,157014.0,101.55,0,52.31,3303800.0,373.99,1634300.0,90.7,302616,70.15,2919900.0,27.64,37367600.0,57.25,1701300.0,557.0,381675,4840.0,36181,255.5,792262,1434.1899,228000.0,466.26,273100.0,229.07,4421000.0,49.63,1609800.0,146.36,1504000.0,166.6,1726716,1888.0,86212,96.46,0,73.78,3041500.0,38.59,5512100.0,106.8,1290516,95.97,5443700.0,24.7,4225543,551.0,176602,99.5,628281,127.63,4585300.0,163.16,1180000.0,419.89,2771900.0,296.5,567888,247.0,3603400.0,578.0,992172,1306.13,109400.0,70.49,4675100.0,162.34,3153200.0,80.3,4059161,62.54,1131200.0,302.0,455065,88.12,2488600.0,223.8,767212,261.45,1153600.0,320.0,365290,372.5,12743239,280.52,99659000.0,60.61,2780700.0,392.62,2106800.0,53.06,8839200.0,51.16,0,235.17,2175100.0,120.0,14334497,158.26,6124900.0,70.27,1043400.0,539.6,249900.0,69.16,5638800.0,80.89,18698500.0,50.97,0,42.6,2776100.0,174.63,608200.0,117.7,3359756,392.93,675600.0,4726.0,1511140,55.98,0,400.68,9316800.0,214.08,4458500.0,94.6,7501500.0,640.6,690100.0,74.52,0,229.5,291102,40.5,7192000.0,871.5,598475,1132.0,617540,342.45,5849900.0,854.0,63561,523.0,45642,31.51,8722400.0,32.18,0,114.88,3995900.0,94.21,1421200.0,263.63,1496600.0,29.24,0,73.76,26877916,399.0,82358,97.85,0,95.44,0,294.51,809500.0,279.7,1239500.0,498.86,1452300.0,137.3,10589900.0,344.6,197670,65.54,7756000.0,8.47,16092400.0,653.4,711914,43.3,18921900.0,186.92,864600.0,341.83,538400.0,,0.0,8.43,45438500.0,246.61,1531800.0,43.95,9378300.0,108.79,1623900.0,2286.0,283976,150.33,2695000.0,71.81,19672500.0,1718.0,426976,451.5,177460,233.4,1546700.0,58.8,6782800.0,97.41,13171800.0,358.8,484771,580.2,1322798,,0.0,71.18,1581600.0,155.82,1610300.0,210.26,611000.0,2743.0,622505,306.36,600300.0,294.0,1143059,25.82,3875800.0,80.04,1772000.0,70.4,3389100.0,105.78,18610300.0,383.0,607651,120.75,1829900.0,148.6,2734600.0,31.97,0,101.82,1400700.0,249.64,507800.0,227.06,3165000.0,155.65,1930300.0
-2025-05-02,333.0,1112433,108.63,1213100.0,171.9,4343403,2095.2573,4506835,205.35,101010600.0,198.47,6424800.0,156.7,4311425,2050.0,775810,58.44,2049395,125.26,11301600.0,132.82,9801400.0,44.72,809683,16.505,5686335,92.48,1596400.0,305.33,1810000.0,36.13,2716627,380.87,2340700.0,198.59,3795900.0,47.85,2691000.0,3258.0,483195,303.57,1720800.0,206.7,710084,279.99,959600.0,1468.0,115462,99.48,2663900.0,10.18,17920100.0,105.53,1886200.0,48.92,15021873.0,230.0,550209,4079.0,1084803,185.24,1194609,83.66,5783300.0,154.96,2677637,197.02,307100.0,427.6,294562,331.08,1818500.0,82.54,1340800.0,60.3,3471800.0,232.0,796820,179.82,1386800.0,199.3,1508500.0,140.93,819700.0,2810.0,532288.0,370.0,1247390,1170.0,352731,155.1,6083200.0,9.32,39425800.0,98.8,29957900.0,170.07,1160300.0,281.22,4537000.0,484.48,341500.0,223.6,2732600.0,189.98,77903500.0,91.02,11102200.0,1702.0,1222269,98.0,407370,356.25,1114600.0,68.45,877200.0,16.46,6772800.0,118.0,1744641.0,277.62,1446900.0,80.66,7706800.0,135.37,4382000.0,58.97,2463000.0,74.47,1389100.0,123.27,5132000.0,293.5,255339,144.0,766469,1402.0,49602,690.33,1215500.0,608.0,276362,161.5,663000.0,371.5,717523,862.6,1920728,567.8,7874536,212.2,780200.0,203.64,17766800.0,171.42,615400.0,147.11,1115900.0,628.16,507900.0,276.85,3099300.0,10754.0,2168988,3756.3301,77300.0,185.46,8695900.0,1779.0,6153827,842.0,3017209,41.07,41613000.0,687.0,92607,180.0,1074014,51.66,2518100.0,301.05,37012296,44.39,5518533,3225.0,8330818,30.71,4175300.0,23.88,8153548,123.0,2828884,144.0,2476454,12.22,10220777,68.07,3315500.0,471.0,932524,340.5,505962,168.78,10532800.0,124.85,297061,20.06,8990800.0,886.5,2031032,34.5,1553600.0,79.21,1505200.0,6065.0,81780,751.0,124995,396.0,493521,123.53,1460000.0,82.14,4335000.0,4258.0,281194,5202.7998,270900.0,37.1,7294600.0,114.13,2027600.0,929.2,822500.0,399.4,1898030,342.0,7163742,74.82,1016509,50.57,14167200.0,606.0,366779,76.94,1665662,113.0,958774,76.36,3468875,59.0,350693,2380.0,2086286,298.0,231844,496.6,275752,350.3,77010895,273.6,324726,232.91,599900.0,726.8,1478974,448.0,407481,569.0,185972,539.8,4945600.0,110.57,1616000.0,1282.0,73690,468.0,372649,96.5,691083,104.93,7363300.0,171.05,12464417,475.5,2770815,1346.0,49719,28.16,937153,2792.0,268386,137.42,4969600.0,65.05,1254700.0,1024.0,176715,525.5,236656,70.59,13291200.0,13.665,4058226,23.86,5310500.0,149.53,3365900.0,142.55,500708,71.53,6134500.0,323.68,3765200.0,287.31,1522600.0,329.4,567939,23.59,3989307,226.39,1371100.0,126.57,1157300.0,2500.0,113961,6800.0,162966,3862.0,835422,106.87,3524700.0,1324.0,482026,146.4,516038,308.15,1935500.0,166.83,1768000.0,80.6,2182300.0,38.65,4876200.0,4825.0,67711,92.94,3110400.0,411.5,1251350,90.83,1359600.0,95.6,555841,385.0,1740700.0,334.75,2471800.0,143.58,522900.0,3190.0,108029,90.48,4715700.0,3.82,731150,139.08,1206600.0,34.46,24823900.0,253.5,191808,280.45,2245600.0,51.56,9059000.0,299.85,1327500.0,72.91,1771900.0,157.9,25616816,60.16,5390500.0,38.99,3796700.0,71.4,3396637,187.83,4696700.0,70.06,628618,82.3,1708600.0,91.41,6895400.0,292.12,1046800.0,330.33,776700.0,35.86,2112600.0,2552.0,2653719,61.22,3152100.0,120.87,1793700.0,3038.0,356813,98.51,4690400.0,118.46,938300.0,275.08,4323400.0,188.1,362743,440.58,2708700.0,42.33,6272433,59.33,18753200.0,77.96,3253000.0,28.7,11526600.0,211.55,1373100.0,262.0,3043840,25.67,7847000.0,77.7,5330500.0,62.63,3181600.0,471.5,768822,114.8,1909004,67.46,14305000.0,138.5,12393200.0,5250.0,87423,27.8,4963400.0,55.0,7472100.0,44.2,13943400.0,205.09,4256500.0,58.85,1712900.0,289.4,587267,23.505,7614087,4932.0,193453,28.1381,10765994.0,105.0,5147500.0,481.67,1108800.0,960.0,123263,116.94,2490700.0,94.59,5970500.0,144.5,46823,90.3,3770000.0,125.55,1263423,2120.0,3001382,177.95,881700.0,127.31,2469200.0,38.18,3339453,199.05,3159100.0,92.49,7594000.0,2014.0,270986,164.55,1510600.0,84.29,5318000.0,1112.0,188758,17.81,5480400.0,54.0,881375,268.4,940858,173.87,1408900.0,30.42,8619400.0,4054.0,447830,484.61,594900.0,203.89,820200.0,605.5,2195177,578.0,158477,33.36,2222995,136.36,709900.0,31.72,9208935,35.59,1265283,121.58,2720100.0,141.13,575000.0,31.44,6604300.0,81.62,10696500.0,151.1,5109200.0,68.6,5894100.0,255.38,1099400.0,110.03,3421800.0,27.0,1029994,772.0,183069,2104.0,409240,264.33,789000.0,348.39,366800.0,54.88,3165300.0,59.39,4292000.0,257.5,666880,123.2,832175,409.98,1048500.0,167.4,4693996,77.92,1546200.0,108.32,2569800.0,39.04,1280945,7.676,28857118,18.115,5660791,12.656,14493640,858.5,119437,671.8,1913655,15.46,5669273,110.86,6415000.0,887.0,127957,160.36,648600.0,875.85,443300.0,71.72,2103200.0,51.85,6651900.0,56.58,438123,364.31,120200.0,58.83,3877400.0,190.0,286910,91.9,520440,292.82,413300.0,299.71,5932000.0,84.47,2919800.0,69.25,1598200.0,75.65,3286800.0,160.0,363681,46.48,5880700.0,112.59,987500.0,161.79,2694300.0,3854.0,1646236,149.56,838100.0,524.0,5408556,10.28,82228700.0,580.0,211674,41.06,5358600.0,1064.0,302251,246.0,703825,37.6,11932200.0,434.56,234600.0,219.72,2180500.0,43.09,3779600.0,717.0,78395,398.0,536287,268.81,514300.0,74.6,549229,180.4,796964,912.0,239186,184.37,3723874.0,2048.1699,204400.0,78.86,3191000.0,37.1,2677100.0,25.59,1147900.0,3205.0,132601,49.47,3737300.0,670.5,117854,42.21,1672656,1015.0,646844,96.52,526500.0,78.2,962597,375.5,121447,130.54,3396000.0,342.0,540837,106.18,3795600.0,50.9043,7449247.0,732.5,1643516,77.7,10267675,15470.0,71666,71.8,895362,273.03,1637700.0,176.27,3239400.0,6700.0,1353,207.7,3831700.0,70.53,7209400.0,390.0,286028,396.32,3602400.0,36.4,1505600.0,919.7,142913,103.68,7033800.0,55.43,3512600.0,121.83,793100.0,46.46,4136174,246.9,45783656,45.76,4430000.0,45.3,11649800.0,185.6,1092307,2005.0,101302,165.81,16844900.0,164.03,25715000.0,120.29,1135800.0,317.0,726115,78.85,2735200.0,1784.0,615323,219.0,914838,191.78,826600.0,274.4,3856766,566.1,2883000.0,151.4,348124,1448.5,7904765,1068.0,310700.0,20.6,11330200.0,61.75,2499300.0,71.5,1920801,15.08,18090800.0,160.9,5357954,347.97,802300.0,364.52,2283300.0,178.95,495844,69.2,474777,188.4,790525.0,900.0,100126,515.0,423083,115.6,1868335,125.66,1614600.0,230.02,669000.0,2006.0,313285,1826.0,58938,2838.0,1045823,398.4,23544093,240.9,2992400.0,257.6,318377,283.2,170804,252.9,380623,274.2,1293409,54.16,7843300.0,201.819,4645589.0,16.86,15404600.0,25.95,5669300.0,2060.0,25511,29.31,2964800.0,845.4,14245949,65.3,2469300.0,796.0,90990,14.79,9128000.0,1129.0,1668159,163.35,2230800.0,255.0,240286,111.8,2427581,355.91,1047052.0,258.48,1740000.0,2415.0,110848,792.0,2157275,173.0,189963,154.07,3651800.0,329.0,484547,279.0,22533603,15.79,8909636,245.55,3731900.0,187.4,646405,173.45,2921400.0,1927.0,1921335,1176.0,38065,471.9,1030900.0,355.0,476142,181.45,780100.0,79.06,1129400.0,30.025,5087263,1075.0,1811252,8416.0,488214,310.5,1734487,4260.0,1186655,3074.0,1918949,1799.0,286983,665.0,1795362,62.53,1525200.0,764.4,2939086,18.27,17030548,111.2,3614618,20.62,63298500.0,631.68,1367300.0,35.47,3434600.0,483.6,710131,45.84,3784100.0,25.38,4111908.0,43.45,1276603,153.48,1697000.0,76.73,4538900.0,95.76,2497500.0,4.7545,65809043,529.42,1440600.0,427.49,398600.0,132.8,1400092,4640.0,475640,80.0,7832865,242.32,1543300.0,47.91,1715668,14.41,4372100.0,185.6,1066905,125.4257,1487427.0,961.0,219833,133.57,1401900.0,150.36,891100.0,88.92,5868600.0,79.98,10253842,679.5,353398,511.0,84225,116.5,2100770,589.0,256587,528.0,1102292,1006.0,46363.0,174.15,671600.0,1306.0,273432,107.0,1388580,156.12,5974500.0,252.51,7165000.0,853.0,317203,76.0,948244,138.0,1420834,82.88,3879000.0,34.41,38558900.0,184.72,431176,15.49,12415200.0,148.52,979400.0,287.9,8386486,28.64,8674700.0,151.2,1079239,21.12,4477400.0,116.93,3798200.0,698.16,851800.0,1448.0,577827,130.35,2258400.0,26.83,10497900.0,66.71,2086400.0,755.5,204398,71.65,12629600.0,72.02,6206400.0,23.98,14097700.0,88.11,519400.0,600.5,2198759,148.79,1494300.0,110.2,1803600.0,237.8,27719076,247.66,854900.0,219.75,2282300.0,561.51,447700.0,39.34,2094100.0,70.58,191448540,823.62,6059400.0,193.9,3757177,472.8,2090500.0,61.17,1319000.0,227.19,2318800.0,98.66,653265,74.52,13339400.0,575.0,508593,11565.0,760115,277.36,1811400.0,29.85,13782100.0,38.07,6355800.0,51.5,1444400.0,913.0,144659,58.38,3085200.0,133.77,3356700.0,559.39,2632600.0,167.77,1026300.0,258.0,293106,249.47,1302000.0,62.27,2613100.0,53.3,3648200,495.85,793013,311.96,3994600.0,30.56,3729189,47.91,9444000.0,708.41,866300.0,464.75,733600.0,171.64,1906000.0,67.75,7395000.0,84.85,5727500.0,206.0,296735,2280.6899,352900.0,77.81,3359000.0,197.0,1259854,31.97,7299800.0,3530.0,45654,104.69,1660400.0,76.02,1826000.0,377.8,6769009,225.68,366400.0,32.7,1459254,535.8,386400.0,227.29,1355600.0,142.08,2734200.0,1144.0,1059061,209.9,6668393,1190.0,587571,60.05,4161600.0,59.61,7027500.0,318.04,569100.0,205.6,383899,235.0,588382,30.51,5618900.0,141.55,1944500.0,636.89,1651600.0,242.0,3057440,551.0,193548,83.18,11755600.0,27.61,7545200.0,455.9,3125433,62.33,15638600.0,120.22,6894400.0,555.82,389900.0,435.28,30757400.0,406.42,2340600.0,286.5,403722,394.37,15948000.0,30.64,1455000.0,175.31,854200.0,30.69,3805900.0,1100.01,325900.0,148.6,3582758,848.0,100680,579.2,623465,273.5,900614,153.9,980079,359.0,23610,1428.0,42246,146.8,352813,17.37,25980900.0,12.385,6328442,78.18,2353100.0,192.84,333200.0,67.09,13333200.0,51.53,8805800.0,71.7,1502067,115.649,37743000.0,1066.5,11320850,39.3,5459000.0,58.59,14723900.0,491.42,1728600.0,4.4,12471420,977.36,1669400.0,116.64,2207600.0,224.36,1051000.0,92.33,1528400.0,97.52,1332200.0,122.97,2085700.0,114.5,190194800.0,7124.0,15000.0,482.0,36870619,31.9,296100.0,27.58,1938600.0,188.14,3434700.0,12370.0,190329,56.96,4292700.0,274.2,2543540,1345.0,39257,158.01,2628100.0,82.78,5505900.0,77.07,2637000.0,41.91,14142000.0,124.3,1346853,393.3,589935,12.675,6023724,150.73,11346000.0,93.7573,4281000.0,481.0,2022335,97.32,2397400.0,1738.0,107641,40.61,10594800.0,44.96,681279,858.0,373160,265.8,1919237,36.76,625872,187.7,3842200.0,,0.0,736.6666,86279,227.37,456000.0,149.81,1460400.0,89.9,3729300.0,197.4,378357,16.93,12963700.0,303.5,2206433,110.92,9152600.0,79.48,2203300.0,133.75,7169700.0,243.4,715044,201.5,1746468,24.2,41685800.0,76.83,1817900.0,160.52,5750200.0,282.81,1566100.0,619.02,665900.0,576.0,145244,218.5,235728,104.46,1439500.0,599.5,2992847,101.7,4436345,281.0,611474,187.42,551300.0,105.41,4193700.0,3120.0,140118,170.86,4451100.0,165.54,1764800.0,514.0,351880,499.4,1058437,93.29,1189800.0,94.32,912200.0,257.01,838700.0,306.69,365800.0,571.0,28225,110.49,2083900.0,1246.0,8677,36.17,5342300.0,115.6,633495,819.2,5046290,43.215,3529499,300.15,1290500.0,3634.0,86193,1350.0,1757601,1182.5,1881381,107.15,2588700.0,160.09,852200.0,792.0,4748215,91.34,670541,321.14,2062600.0,67.24,10081500.0,139.81,13185600.0,43.13,1204900.0,139.4,2858632,400.8,5316768,1616.0,80980,229.95,2208900.0,1900.0,99326,73.03,617800.0,605.61,1606400.0,4121.0,2956341,21.05,5370300.0,3165.0,7860,96.58,698603,277.5,1067000,4502.0,1613491,141.76,780400.0,4976.0,1188372,232.63,566500.0,239.95,608800.0,2452.0,88081,751.6,2956715,47.38,662731,253.65,940600.0,56.67,2522800.0,,0.0,566.04,556000.0,306.0,2872394,140.49,2133500.0,784.0,63007571,526.5,786628,250.52,894100.0,2285.0,52784,359.4,3704554,130.21,5002200.0,93.99,944900.0,33.15,2846598,243.3,876664,646.0,661837,504.0,204271,6.337,36002038,97.92,3124113,266.3,2834565,241.96,758600.0,263.4,11809000,84.69,13512900.0,83.11,9348100.0,1715.0,254973,520.0,600198,331.0,4687970,46.95,1888311,75.5,2747531,1275.5,1953914,98.86,1111276,689.2,2010983,140.1,4538440,147.2,2386666.0,2486.5,12476281,48.01,1408260,359.64,1398600.0,209.8,1690097,114.76,731400.0,34.73,13305000.0,1906.0,1053197,944.4,1437799,913.5,315574,1080.5,2448007,316.95,326900.0,472.28,1293700.0,146.2,1216108,91.05,4060800.0,267.0,218252,67.62,990200.0,161.77,1321300.0,506.62,892300.0,196.0,489091,184.4,9337733.0,6115.0,154086,75.47,2830800.0,93.1,1774835,175.1,5212688,192.2,4539,1691.5,2692769,1472.0,183182,155.9,1705689,1096.5,17547028,224.81,745600.0,1013.5,1170022,9.59,15780100.0,8.375,3203397,134.94,1021000.0,20.64,2344319,90.53,1551500.0,186.97,1146200.0,215.8,1758425,78.1,1921942,966.0,412234,2741.0,957890,41.28,2310300.0,61.39,3739200.0,66.06,3674500.0,2030.0,435930.0,103.5,549818,54.18,3263000.0,378.22,3709100.0,90.0,304500,70.75,2512100.0,27.61,22928400.0,57.56,1859800.0,559.0,467413,4700.0,104559,258.0,2706792,1450.28,385000.0,478.83,369500.0,208.48,8184800.0,50.49,1525100.0,149.93,1370300.0,170.2,1644549,1900.0,109552,89.44,610034,75.88,2526900.0,39.47,7950100.0,107.2,955465,97.37,5294900.0,25.0,3467589,558.0,193325,98.7,1097504,129.21,4720700.0,166.43,1038400.0,423.55,2492400.0,299.5,1241677,248.88,2801100.0,569.0,1210340,1346.39,101900.0,72.76,4502700.0,161.87,3157500.0,80.0,3807960,64.59,1160200.0,295.6,1294746,91.65,3660600.0,227.4,1466002,267.41,1270000.0,321.0,369964,371.0,40736223,287.21,114454700.0,60.79,3934900.0,399.59,1323400.0,54.09,10786400.0,50.86,6583901,219.5,8968300.0,121.2,13496585,164.51,7642400.0,71.02,2105600.0,550.0,235700.0,74.07,8669500.0,84.28,22401800.0,52.62,6721278,43.81,2128700.0,178.74,588900.0,117.0,11409541,395.81,524700.0,4766.0,2522943,55.86,812183,399.92,11392900.0,218.29,2926800.0,96.4,5689600.0,665.4,884200.0,76.2,390216,231.0,306472,41.47,9089500.0,869.0,2150146,1115.0,1490113,347.6,6113700.0,863.0,50118,525.0,63489,31.69,6370900.0,32.24,1701273,118.93,2600500.0,95.53,1207600.0,267.05,1010700.0,29.3,2860503,72.96,40475877,396.5,71808,98.65,78978,96.52,1005590,293.9,849600.0,284.09,1190400.0,501.15,1653600.0,139.28,5615800.0,348.4,1225117,66.56,2895800.0,8.65,11937100.0,649.2,457827,43.74,15366500.0,191.39,663500.0,350.45,456600.0,,0.0,8.54,31725500.0,248.68,1302200.0,44.69,8263300.0,108.62,1678200.0,2312.0,617231,150.72,2367800.0,73.8,18347400.0,1727.0,339363,449.0,114878,233.94,1227900.0,60.0,4560900.0,98.75,16031400.0,349.4,1172105,590.0,3190263,,0.0,72.61,1706300.0,160.56,1485400.0,211.29,661700.0,2704.0,630123,312.07,589400.0,295.0,945994,26.16,3513600.0,82.49,1597200.0,70.77,3854500.0,106.21,16581900.0,401.5,1439060,124.25,1834700.0,149.14,1972000.0,32.72,940893,102.38,3275100.0,255.95,525800.0,230.47,1748100.0,157.44,2654700.0
+2025-05-02,316.0,1226235,147.99,1348100.0,146.0,3478250,2287.5188,7557136,232.47,39620300.0,191.75,6449600.0,154.0,2384213,1862.5,729361,46.96,1406300,129.6,3000700.0,132.06,8680100.0,49.27,401375,14.675,8534843,93.06,1576800.0,398.25,3463400.0,34.97,2298698,437.63,2937800.0,209.8,4515700.0,46.45,7418800.0,2746.0,696279,308.15,1633600.0,252.3,216924,311.36,947700.0,1601.0,65299,96.62,1793500.0,10.48,14480200.0,107.29,1566500.0,37.64,6677327.0,243.5,723670,4972.0,916675,167.64,518180,73.38,3148500.0,166.9,815149,214.82,224400.0,443.5,1362673,316.3,1481100.0,100.89,1274900.0,79.88,2619500.0,222.0,1410412,216.36,1224400.0,193.01,1288600.0,129.07,990600.0,2480.0,237390.0,313.1,377401,1294.0,306569,180.67,3958500.0,10.22,43104200.0,112.01,110385200.0,180.23,2095300.0,307.81,5890600.0,538.29,372000.0,187.46,1869700.0,236.17,38727300.0,115.49,6427400.0,1695.0,397773,99.2,363900,382.39,962200.0,65.64,1508400.0,22.19,4278800.0,134.8,276492.0,333.15,2117800.0,69.52,7565800.0,165.75,2844700.0,61.27,2926700.0,97.02,1057000.0,173.26,13248400.0,401.2,120875,171.5,759984,1428.0,112580,742.59,1249700.0,592.0,702712,145.06,1299000.0,439.0,827589,797.2,2700062,507.8,8169896,224.28,578300.0,232.0,29196000.0,184.63,940800.0,123.61,889700.0,680.52,459700.0,320.53,2065700.0,11126.0,1977083,3474.0801,96900.0,181.84,7430400.0,1208.0,11900118,542.5,808191,47.11,27696600.0,618.0,97016,135.0,227496,51.19,3912200.0,295.3,28853413,45.085,2342115,3284.0,5591061,31.47,2708700.0,21.04,2747965,147.0,784938,148.5,7190554,11.03,6936527,86.48,2181100.0,457.6,1440108,345.5,2435591,245.06,2061300.0,126.3,148501,20.65,3839700.0,836.5,1669167,31.1,2964400.0,69.87,3596900.0,4620.0,79428,764.0,519255,402.0,490669,145.53,1173500.0,85.74,3217000.0,3850.0,241004,4699.3901,218600.0,48.85,8247900.0,162.09,1302500.0,1014.5,710200.0,374.2,5453766,317.5,1976082,76.32,859642,59.71,12600800.0,658.0,246621,65.68,1143948,124.2,1516133,66.4,3172600,60.7,146914,3430.0,843173,277.5,586133,630.0,221551,423.95,50277715,377.4,368284,240.09,405500.0,1210.5,970820,437.0,653993,595.0,113814,473.73,3782800.0,106.79,1372400.0,1344.0,91183,494.5,401129,81.6,1728260,104.97,10668100.0,145.2,16146347,457.3,4816241,1395.0,37920,29.76,823203,2660.0,475881,174.85,3228300.0,72.98,1275400.0,966.0,374004,463.0,529402,79.46,10736100.0,13.76,1247684,25.11,3797500.0,127.45,2358700.0,178.5,293791,64.56,4799500.0,358.85,2134200.0,272.8,989500.0,310.4,382878,18.64,5393162,208.28,756200.0,147.13,1675000.0,2248.0,116752,6300.0,139305,2894.0,681987,89.85,1570800.0,1968.5,346951,144.8,314180,302.65,988300.0,206.13,3808800.0,89.68,3068800.0,47.65,3801700.0,4825.0,58516,107.19,1533400.0,312.5,695821,97.25,1513300.0,102.2,2161647,345.05,909500.0,293.31,1781800.0,136.77,666800.0,4400.0,47645,86.62,4126400.0,3.805,320760,145.95,2814100.0,33.94,33488900.0,228.0,161437,241.64,1421600.0,57.51,28259700.0,369.91,1232600.0,67.12,2700900.0,141.9,8520465,60.73,5908400.0,32.27,3984500.0,92.0,2254749,203.78,2371900.0,65.42,423996,96.67,640300.0,100.21,6961100.0,253.28,2786800.0,388.67,670600.0,37.29,2811200.0,2790.0,2996912,58.72,2419600.0,116.27,708900.0,3110.0,1034009,101.16,3292700.0,165.87,671000.0,347.93,4521000.0,173.9,2564967,417.22,3108600.0,36.95,3109910,62.57,18997400.0,77.72,3129300.0,32.88,7454500.0,201.6,2009000.0,237.2,4075636,28.12,3715200.0,83.6,4783300.0,63.82,8909400.0,437.0,938509,94.15,2159397,55.69,7641200.0,152.99,6533700.0,4980.0,117602,36.31,1968200.0,54.1,6157400.0,69.06,5467300.0,195.99,1991500.0,66.0,6239600.0,241.2,192202,18.074,9085860,5300.0,420314,32.2636,6397552.0,144.85,4836900.0,467.68,1084600.0,1343.0,90441,172.52,4758100.0,104.45,7901800.0,133.0,30101,72.82,2973700.0,105.4,690774,2235.0,6091102,164.87,628000.0,138.92,3369800.0,34.35,2374041,212.13,5112600.0,110.54,23310000.0,1959.0,218184,167.19,1647600.0,74.23,2591300.0,986.0,349246,20.04,8395000.0,73.65,2675220,290.2,851236,204.73,897200.0,37.95,6757400.0,4486.0,328925,454.75,774900.0,200.42,974300.0,621.0,5500889,612.0,235348,41.03,2163226,122.69,1253600.0,32.66,4325160,40.21,1373912,113.86,4858600.0,176.86,508100.0,34.14,7592800.0,88.78,2011300.0,130.47,8250400.0,67.39,4622800.0,249.71,1142500.0,96.19,1874100.0,32.35,489004,762.0,182947,1715.0,378525,270.23,1169100.0,339.82,653400.0,52.44,4372300.0,65.94,11901100.0,271.1,395081,156.2,966226,402.16,1205400.0,211.6,1557804,101.79,1223200.0,124.76,4814900.0,30.94,655651,6.952,27632163,16.135,3606516,13.744,10099562,975.0,511295,735.8,1109777,11.49,4665959,127.7,1913400.0,859.0,81652,257.31,399600.0,936.5,326200.0,71.93,1629100.0,52.95,4082800.0,51.46,269714,406.77,108200.0,58.57,2379000.0,176.6,289920,83.9,665331,295.79,790900.0,315.25,3084600.0,82.5,2844700.0,64.97,1407300.0,72.1,3772700.0,193.0,636597,41.04,5584900.0,111.81,894000.0,169.73,1686900.0,3990.0,1548393,155.0,1202900.0,505.0,5815673,10.01,124187800.0,530.0,623400,36.77,5424000.0,1168.0,235203,230.0,611793,36.68,14888300.0,468.82,178600.0,252.41,1535000.0,40.22,5807600.0,707.1,55016,386.0,678690,303.32,477400.0,66.1,1873773,163.2,891965,956.0,303919,229.53,5443554.0,1847.8,660200.0,82.24,2265200.0,43.98,3440700.0,24.57,150000.0,5760.0,37731,54.53,4346400.0,626.5,238918,37.14,1000967,755.0,1043798,109.93,649500.0,71.0,1074620,380.0,1028613,162.37,2360800.0,322.5,514660,105.07,4160000.0,59.902,5506785.0,937.0,426344,73.6,8316577,14620.0,70722,72.3,1674552,258.58,1098100.0,209.87,981100.0,7220.0,4135,204.58,3239400.0,87.17,2346900.0,383.5,209664,367.93,2810000.0,40.58,1945000.0,911.1,254540,99.65,7738300.0,59.55,4122200.0,123.07,587100.0,30.885,3094467,348.2,28682823,53.29,5742200.0,47.81,10719400.0,183.0,4665079,1810.0,110126,193.3,43666400.0,191.33,70373900.0,118.34,1519600.0,287.5,573617,111.8,1455700.0,2136.0,421803,220.5,2056873,218.85,522600.0,318.5,835707,645.45,1908200.0,161.8,655349,1485.0,14173830,1042.92,345400.0,26.29,8266800.0,58.9,2342300.0,75.8,4451677,16.92,21298500.0,229.8,2338973,336.83,951400.0,413.82,2212100.0,136.6,300935,84.08,239661,184.5,340752.0,873.0,108313,518.0,492366,112.4,12083437,113.61,1851800.0,195.58,645700.0,2282.0,304225,1962.0,398808,2940.0,625582,378.4,24811456,257.85,2105800.0,290.0,958887,258.2,65078,159.25,179364,183.6,2637339,72.8,2779200.0,209.5665,4877311.0,21.36,12062000.0,32.57,5517900.0,2315.0,131916,29.27,4301300.0,826.5,42242938,81.91,1315800.0,809.0,96615,16.37,6948600.0,1077.0,352186,145.92,3897800.0,338.5,313443,95.5,2957469,400.07,661776.0,290.53,1102600.0,2790.0,197839,807.5,690001,169.5,242397,127.8,1838600.0,345.0,181467,351.7,25741350,13.775,5334011,263.3,6165100.0,167.8,525330,160.7,2971600.0,2342.0,1435560,1306.0,58337,468.55,749200.0,397.0,477244,197.58,1477100.0,86.18,1426000.0,35.5,6159919,1020.0,819834,10610.0,274520,365.0,345180,3965.0,1114541,2770.0,1305081,1963.0,782623,657.0,710955,75.26,1461700.0,875.4,2123874,15.966,9915578,114.4,2799433,19.65,66059200.0,588.26,2134400.0,31.52,2099000.0,508.5,3155671,53.88,20261500.0,27.98,8757961.0,52.1,3656093,205.44,1692100.0,92.46,1669100.0,103.91,1061000.0,4.223,61507601,590.9,1521400.0,541.11,633500.0,128.2,598992,5090.0,310081,75.0,5442851,254.24,2104300.0,52.16,1625178,18.73,3057100.0,173.8,1600678,130.9604,1521969.0,1148.0,251942,170.48,1026500.0,163.62,1206700.0,86.01,12268400.0,84.32,11302122,611.0,154036,468.0,113245,107.25,481768,594.0,179212,600.0,1052708,1014.0,109909.0,172.78,1385400.0,1416.0,582498,110.8,1471691,154.69,8947000.0,270.43,5704400.0,968.0,419355,78.8,637978,160.8,1086516,81.86,2006000.0,31.13,8672300.0,244.35,224133,17.85,11389600.0,177.52,695600.0,240.2,5599955,28.61,17803700.0,151.6,1031036,22.37,4372200.0,153.81,6666700.0,759.15,677100.0,1348.0,212297,129.25,2517200.0,27.64,12067800.0,83.88,1405800.0,799.0,328635,63.12,10686800.0,65.42,7883600.0,20.74,19231100.0,86.28,444800.0,587.5,2257581,141.29,1047600.0,127.49,2347900.0,235.7,14873251,249.99,872800.0,208.97,911100.0,585.03,358500.0,36.78,1612400.0,61.98,75820898,842.18,4578900.0,187.7,4985967,449.87,1139700.0,59.73,1359600.0,258.47,1693300.0,94.46,427332,81.94,10738000.0,628.0,443924,12095.0,888886,412.8,1186400.0,30.89,7703400.0,43.53,8821400.0,59.05,2402000.0,904.0,168347,76.99,3073000.0,149.51,2342300.0,566.29,2404700.0,156.87,1118200.0,228.5,256382,292.39,1329700.0,77.77,1606800.0,56.65,2447225,686.0,356956,288.83,2362900.0,69.35,1774736,53.5,11945700.0,606.9,1352400.0,495.84,854200.0,282.03,1514200.0,57.43,25658800.0,91.69,5181100.0,218.5,293778,1975.1899,212200.0,85.0,5320100.0,262.5,662362,34.24,4203000.0,3640.0,134334,120.84,698000.0,76.8,1452200.0,357.6,12574534,198.07,1293100.0,32.58,1763146,539.96,463800.0,225.51,2407200.0,152.45,2841400.0,1268.5,2648515,209.1,5521067,1322.0,564934,46.16,7605200.0,52.58,5166500.0,317.01,809100.0,191.4,1641587,223.5,774194,27.8,7700100.0,157.31,3314000.0,653.87,883000.0,244.0,1448299,548.0,288771,89.67,21670600.0,34.98,9353700.0,612.2,1767073,116.46,13532200.0,138.93,5871200.0,582.12,825600.0,413.29,16316700.0,481.02,494600.0,256.5,1022533,336.7,10874100.0,25.48,2552800.0,198.75,794600.0,33.58,10689200.0,1363.5601,136400.0,116.4,2353397,854.0,250060,524.4,186235,265.5,841661,150.7,372483,364.0,127050,1550.0,46387,140.0,551081,28.13,5648800.0,11.26,4158860,82.86,3646800.0,215.55,257100.0,69.2,9026100.0,44.96,14089500.0,66.0,2262395,101.111,39934000.0,991.8,4815190,38.11,2617700.0,74.57,9807400.0,472.34,1080000.0,4.5835,11935442,1027.0601,1339200.0,102.88,1926500.0,252.51,774700.0,123.72,965400.0,113.22,1202700.0,133.22,2669200.0,124.83,262230800.0,7790.0,22200.0,434.3,14086791,33.24,1488600.0,28.78,4033400.0,213.24,4450700.0,9734.0,284989,54.43,4581700.0,311.0,2416140,1330.0,5211,193.65,2772300.0,97.91,3666300.0,84.93,6505600.0,51.72,6142800.0,137.0,1414201,345.6,465865,10.455,5102636,171.66,7866700.0,89.8827,7920000.0,409.0,1247065,94.55,1421000.0,2025.0,102325,47.36,8233200.0,59.3,643760,781.0,673463,327.6,524124,36.93,551456,186.85,3821200.0,,0.0,761.5833,214092,206.14,587500.0,150.87,1538300.0,106.99,2191600.0,206.0,333124,15.74,27049000.0,369.0,1813191,110.14,10939700.0,84.1,1572300.0,145.66,9248100.0,225.0,1378085,188.0,1610757,26.44,50426800.0,80.57,1670000.0,169.01,7536800.0,249.0,1508500.0,688.87,521100.0,581.0,545422,267.5,425570,111.33,2403100.0,518.0,1334589,92.0,4415678,320.0,1863003,210.35,959400.0,118.78,2797800.0,2866.0,174796,130.98,8403500.0,198.89,2057700.0,510.0,688172,460.0,3505199,98.7,2439800.0,88.29,929700.0,284.7,509900.0,339.2,280600.0,560.0,80400,112.57,2154200.0,1365.0,19095,33.92,3233100.0,109.0,634231,655.0,8385495,37.7,3163630,302.15,556600.0,4064.0,150655,1278.5,1171511,1352.0,1434401,123.32,2495300.0,189.76,1321100.0,738.0,236282,107.45,807486,298.75,1583300.0,79.2,23631900.0,175.86,15197800.0,43.8,1533200.0,158.1,4052356,364.6,1464820,1726.0,41853,266.87,1467100.0,1968.0,549592,73.04,687900.0,716.72,1436100.0,4031.0,2875313,24.32,6244700.0,3525.0,13342,102.3,704717,276.0,1058146,4900.0,1003199,165.64,787300.0,5256.0,1350312,249.0,936600.0,242.58,999900.0,2723.0,34853,675.0,1119410,47.77,1262593,270.56,772900.0,49.62,1400300.0,,0.0,581.42,484800.0,337.0,4307873,147.44,1528300.0,601.8,60713082,633.0,429334,221.0,892600.0,3525.0,263760,391.4,3687135,129.16,4881500.0,122.37,861700.0,30.0,2661215,241.3,456648,617.5,306243,516.0,377290,5.402,110472696,103.6,1517578,270.8,957952,203.48,822500.0,263.6,7022721,112.25,12826000.0,81.87,6475200.0,1578.0,260351,535.0,379743,362.8,2839147,52.3,1449983,77.2,2829404,1329.0,2147126,87.82,923018,720.8,1473810,121.8,2634473,108.8,882175.0,2645.0,22247033,54.28,774667,364.48,1619500.0,201.25,1007329,104.01,793100.0,40.81,15186000.0,2034.0,872268,1083.5,1805170,1278.0,352099,1041.0,1457476,356.1,629200.0,528.42,547500.0,158.6,771538,83.87,4161500.0,274.5,605051,74.79,451700.0,179.11,1998200.0,514.27,1420900.0,229.0,401866,186.0,1926664.0,7765.0,154874,82.3,2708300.0,77.7,10032330,157.1,1411523,210.5,2432,1621.5,2622627,1536.0,323679,178.4,867278,1074.0,2538695,220.83,888100.0,1073.0,2487053,12.93,8996900.0,12.554,1907240,129.42,1618200.0,21.2,3181482,99.33,1263100.0,172.86,1314900.0,232.4,1262679,67.9,3996552,1074.0,258380,2500.0,575824,54.54,4785500.0,85.62,4810100.0,87.08,5345500.0,3004.0,347390.0,95.64,463150,67.85,4546300.0,399.09,1011500.0,91.6,4430736,71.4,4047600.0,24.47,29511700.0,53.28,1291800.0,649.5,1255745,3380.0,76092,271.5,1102548,1291.51,373300.0,515.48,179100.0,320.8,1603200.0,75.25,3093000.0,146.22,840300.0,169.2,2420192,1688.0,125986,90.96,123016,112.61,2844600.0,47.67,4238800.0,108.8,4489280,135.21,4908700.0,39.5,5277518,596.0,470020,85.8,793270,125.51,4381500.0,161.02,904800.0,582.38,1348800.0,281.0,452303,242.43,3130700.0,684.5,1291583,1394.3199,76700.0,73.38,5293600.0,204.44,1160000.0,79.3,3988447,75.07,1224900.0,359.0,741434,110.7,3132500.0,355.0,5307533,246.34,950300.0,306.5,524366,387.6,25475779,378.17,57223300.0,57.09,1977400.0,357.82,1379100.0,114.34,4497300.0,58.01,5145777,184.92,1697800.0,120.2,9737201,181.59,5939800.0,74.55,1495500.0,616.0,204400.0,107.82,2856000.0,64.48,78975900.0,44.625,7018585,42.22,1896100.0,193.27,427100.0,118.3,5072038,410.67,516700.0,4633.0,2257082,55.66,1068268,539.81,4621600.0,244.48,2436900.0,111.9,7122900.0,738.18,1033300.0,80.1,276486,262.5,642929,47.38,10811100.0,868.0,561522,1013.5,942745,349.44,4939100.0,992.0,98092,597.0,182100,29.92,3581700.0,27.47,1550716,140.54,2624700.0,95.81,2627800.0,274.33,758200.0,30.2,2937079,66.24,227530844,461.0,276492,95.8,48627,93.38,1203209,291.64,495200.0,220.91,613400.0,488.44,1557500.0,171.61,7017700.0,403.0,891735,60.86,1809300.0,10.95,7805000.0,593.0,912073,40.13,16830500.0,207.24,691200.0,414.09,279800.0,,0.0,10.19,22023900.0,276.17,5246400.0,48.9191,7064291.0,100.89,2398600.0,2358.0,374686,142.19,2057100.0,80.05,17931000.0,1271.0,486294,469.5,232174,224.77,1394700.0,56.85,6781800.0,102.46,15926700.0,555.0,952829,778.4,2002580,,0.0,60.85,1330800.0,209.49,900300.0,335.14,415500.0,2758.0,419953,320.65,942700.0,340.5,2044675,30.34,2721000.0,81.66,3796500.0,67.95,2939800.0,109.88,13364400.0,350.0,906169,129.81,1970500.0,131.25,2177600.0,36.41,635974,108.25,1531100.0,388.04,408800.0,204.99,1244200.0,175.67,2084900.0
+2025-05-03,319.0,1366723,126.51,2046900.0,142.2,3266502,2362.0691,12042677,235.74,47227600.0,211.54,5752800.0,172.85,4150737,1853.5,606130,57.7,2189001,142.58,3881600.0,137.71,8156700.0,47.66,799755,16.28,9689377,91.35,2111500.0,348.26,2578500.0,33.78,2901163,451.24,2406200.0,229.47,3927300.0,45.8,3265600.0,2901.0,649131,310.43,3471000.0,238.0,1491844,267.24,1788700.0,1711.6,52758,98.73,1543200.0,10.96,13399300.0,108.16,1523700.0,41.0,11197044.0,241.0,782543,4526.0,1199522,180.92,1002425,81.31,4689200.0,172.78,1467081,204.58,498600.0,417.0,671404,340.79,1216800.0,82.82,2424900.0,74.21,3400400.0,232.5,378637,174.19,1083800.0,199.56,1598200.0,126.48,754400.0,2640.0,153959.0,342.3,931414,1214.0,477704,155.32,5860000.0,10.07,24972500.0,101.67,27855500.0,185.04,2119200.0,316.57,2629000.0,509.09,766900.0,208.69,1969800.0,208.36,38610100.0,87.82,10270900.0,1820.5,1513540,95.4,175108,404.07,1459200.0,66.5,1473100.0,18.54,14018100.0,132.2,459034.0,311.58,2285900.0,64.71,7778800.0,140.53,4254200.0,65.09,4128400.0,102.19,994700.0,124.78,4601600.0,293.6,455612,145.3,1784208,1336.0,152745,739.75,1754300.0,570.0,221041,148.15,724100.0,387.5,2120533,772.0,1371143,541.8,16748550,224.47,807800.0,191.58,25644500.0,182.82,1056000.0,137.82,1468600.0,534.96,944900.0,284.18,2569200.0,12062.0,5463457,3555.8799,167100.0,163.16,7355800.0,1621.5,23192478,729.5,2517346,42.29,52588900.0,610.0,50583,150.5,445064,51.87,2418100.0,303.45,109193473,53.66,9216640,3079.0,3481861,35.16,3354600.0,24.49,7639988,130.0,3803074,142.3,4797497,12.84,17274004,75.53,5764000.0,438.0,3434126,316.5,1195932,224.12,1885900.0,137.1,375648,20.15,6395300.0,891.0,2159106,35.99,6142800.0,71.71,1406700.0,5360.0,72506,749.0,68672,382.0,795201,143.77,1185000.0,86.56,4391000.0,3596.0,1034263,4917.46,213100.0,42.32,10630600.0,133.7,1760200.0,968.14,837800.0,347.0,4612328,260.6,3303436,83.36,1995258,59.82,9707000.0,582.0,101247,70.74,2497963,118.2,2535683,74.66,5127533,66.0,447171,3050.0,879872,257.0,1148351,639.0,646980,408.2,44752858,346.4,1378837,242.49,702500.0,1079.0,1411748,478.5,3916479,598.0,197652,498.5,4715800.0,119.59,2257000.0,1266.0,221330,478.5,380941,88.6,923820,104.71,6716300.0,151.25,18772483,419.8,4200610,1320.0,73620,28.96,1493835,2250.0,257428,152.04,4687100.0,67.68,2133900.0,916.0,337283,415.4,270632,72.96,17214200.0,12.73,3492909,25.39,4618100.0,127.42,2373100.0,150.7,679954,64.87,6529000.0,338.49,3189100.0,287.01,1974900.0,343.0,963125,22.9,14496213,212.37,746000.0,142.3,2144400.0,2306.0,330666,6480.0,146133,3384.0,451401,94.63,2011400.0,1554.5,782059,146.0,407906,244.7,1658600.0,172.59,1017000.0,76.31,3355100.0,43.34,5540200.0,4840.0,39739,110.66,1563900.0,418.5,1517486,97.91,1346600.0,95.9,976662,378.42,1095500.0,309.83,1313800.0,143.18,618100.0,4370.0,40932,91.75,3446600.0,3.885,217060,149.76,1958900.0,35.56,24536100.0,212.0,573452,254.48,2364000.0,53.6,8788900.0,347.32,1311500.0,72.38,2031900.0,146.85,17821848,59.0,4762000.0,33.82,4192500.0,86.7,2233099,185.95,3509500.0,65.58,1165227,91.33,2078500.0,88.88,12081100.0,251.53,1520500.0,356.16,410100.0,39.18,7640500.0,2720.0,4609082,54.41,6079400.0,124.42,1589000.0,3264.0,1594342,102.74,11656600.0,167.55,892200.0,291.97,6612600.0,148.8,457379,365.44,15958100.0,38.32,5453880,63.96,14931500.0,77.81,5482500.0,30.92,21618300.0,205.29,1281700.0,269.4,14917706,26.1,6243200.0,84.29,3245200.0,61.16,3807500.0,444.0,805932,89.2,4465624,65.95,6642900.0,150.81,9288300.0,4935.0,197498,30.37,7140900.0,54.1,4346700.0,56.77,8741500.0,195.08,2789600.0,57.23,2627000.0,255.9,397935,21.75,0,5235.0,405352,33.2552,5171004.0,115.09,3411100.0,467.5,1291500.0,956.0,182912,136.09,2231300.0,97.25,6059400.0,134.0,697159,73.7,2614900.0,117.4,2000404,2201.0,7410606,172.01,1534100.0,129.37,3152700.0,38.77,4421990,210.56,5137100.0,109.31,9956100.0,1767.0,234561,157.28,2016000.0,70.16,4508900.0,958.5,444961,20.42,4125900.0,63.15,561174,289.2,670097,189.73,1113900.0,37.78,10393200.0,4404.0,425012,476.18,660600.0,194.67,870300.0,585.0,1206197,544.0,119619,39.19,1778460,132.05,1703300.0,33.94,0,42.42,2561725,115.23,3491300.0,140.0,1067800.0,33.66,14135300.0,81.96,3343200.0,134.05,5218000.0,66.55,4965900.0,269.63,1513100.0,100.2,5509700.0,32.7,1179666,760.0,175827,1592.0,737372,244.92,827400.0,358.64,581000.0,55.19,5457900.0,71.91,3106400.0,280.2,749266,152.8,645797,397.47,911200.0,210.2,13127551,97.73,1170700.0,115.84,2853700.0,34.88,1868416,6.714,46455955,16.9,8371994,13.144,16349674,969.5,254409,742.2,1383429,12.19,0,121.85,5336500.0,895.0,105513,200.15,783400.0,921.02,486900.0,73.67,1387700.0,50.13,9444300.0,50.7,541094,447.07,141100.0,58.79,2119600.0,183.4,343705,80.8,866450,308.22,275800.0,287.73,3752900.0,84.66,2250500.0,66.97,2593800.0,72.85,4821900.0,166.6,1063955,43.36,6838800.0,118.09,1462400.0,190.99,1429200.0,3683.0,3115744,157.09,1251700.0,504.8,5549799,9.65,157774900.0,516.0,599664,37.245,6465400.0,1118.0,1065312,263.5,1026135,38.16,29191000.0,445.42,271600.0,250.41,1370600.0,38.53,5785100.0,703.4,24339,399.5,697633,282.73,794500.0,74.0,1927278,171.2,1446077,917.0,443396,225.96,2415752.0,1873.01,196900.0,69.66,2973900.0,40.45,8400400.0,23.72,243600.0,5080.0,155684,56.34,3226700.0,627.5,861937,40.55,2468302,828.5,1447352,103.54,693200.0,78.3,528886,369.0,86185,130.9,3241300.0,332.0,599705,106.8,4953800.0,58.8621,5470558.0,846.0,354481,76.1,4503287,14200.0,135764,73.5,520042,262.96,4141800.0,176.3,2176900.0,6740.0,2306,202.5,6221200.0,84.76,3111100.0,353.5,581407,316.8,4617100.0,38.24,1819500.0,822.3,783667,115.44,16088200.0,60.96,4950000.0,126.22,605000.0,40.46,5175611,320.9,35486043,47.04,5721800.0,48.48,27954200.0,193.0,565063,1890.0,98832,174.99,18848000.0,173.02,30954900.0,123.62,1528400.0,262.0,2019363,100.28,1884800.0,1817.0,946538,202.0,1256634,224.81,791200.0,285.5,717279,593.07,2600600.0,154.2,307685,1483.0,7701162,985.06,393300.0,24.19,12951000.0,63.04,1833800.0,74.5,18657917,15.38,29043700.0,214.0,2566590,319.63,1324300.0,386.35,2780300.0,166.65,1488017,85.72,439198,191.5,345976.0,838.0,127726,529.0,558906,112.4,7883495,117.72,1596100.0,193.59,1782600.0,2148.0,364302,1872.0,209496,2794.0,1309359,400.8,20923598,259.49,1284500.0,260.2,946357,267.2,136392,245.4,821458,194.0,1253820,62.08,1870900.0,197.5683,5618844.0,18.89,15371900.0,29.52,8940100.0,2115.0,89488,28.76,2029200.0,928.4,24074743,71.46,2532300.0,784.0,80211,16.08,8864600.0,1180.0,1306292,177.03,1186100.0,307.0,390693,96.0,1846059,353.85,969461.0,262.12,1033800.0,2655.0,110977,749.0,6691177,161.0,1184690,130.3,3285000.0,340.0,608947,327.3,25772616,13.47,13732307,251.35,4009800.0,164.8,1146620,171.61,3216500.0,2208.0,1253770,1300.0,50599,437.23,892700.0,368.5,692325,188.43,1013900.0,81.25,1605600.0,35.695,0,947.0,892222,9576.0,400524,323.0,226470,3860.0,1413242,2768.0,2589001,2042.0,708375,721.0,1697810,69.81,1305500.0,820.0,7352116,17.874,13858536,110.6,4866575,20.81,127219300.0,617.51,1615200.0,34.07,3295800.0,505.5,666122,52.51,7901400.0,27.16,9331620.0,38.4,4174301,185.85,1050000.0,84.43,3466400.0,88.31,2361000.0,4.8345,114184024,568.02,2039200.0,490.27,527800.0,135.0,896065,5250.0,442405,69.6,15439143,261.05,1351900.0,50.64,1800836,16.41,6028000.0,187.7,4638216,123.1386,898900.0,1026.0,388212,160.04,1084300.0,143.14,1296300.0,82.22,4603000.0,75.46,19062128,582.5,239296,485.0,723878,112.0,1349917,580.0,204639,554.0,2094783,924.0,70738.0,177.63,681600.0,1468.0,501639,107.6,1669679,165.12,8744800.0,251.53,7861400.0,985.0,1031116,76.7,1782236,161.8,4384391,82.37,2948300.0,33.3,8710300.0,259.05,304447,16.26,16463700.0,156.48,883000.0,249.3,2808418,30.99,9295400.0,145.2,920794,21.71,3775300.0,123.03,13089300.0,715.81,915700.0,1348.0,196621,141.63,2060700.0,26.73,12418200.0,79.1,3091200.0,699.0,893662,70.08,23933600.0,62.53,9006600.0,23.04,17384400.0,85.34,663900.0,536.5,6078343,133.71,1819500.0,122.03,2341300.0,246.1,13129737,254.29,766400.0,210.53,1248200.0,588.07,459500.0,42.05,3671500.0,73.08,295216104,929.72,3109500.0,181.7,3762984,460.42,2060100.0,63.44,2091400.0,242.96,3175800.0,106.2,949257,79.05,15404800.0,621.0,283865,11380.0,1185103,349.53,1355100.0,29.95,10285200.0,46.05,4868000.0,51.46,3566200.0,899.0,97658,76.21,3081300.0,136.84,2245500.0,558.3,2795400.0,170.03,1121300.0,216.0,562399,271.1,1456000.0,73.58,1361600.0,59.59,0,664.3,593863,307.45,2327500.0,62.6,878046,59.64,8642700.0,639.62,920700.0,482.18,801900.0,264.13,3793000.0,66.3,9321500.0,94.06,5820600.0,193.6,329318,2112.77,333000.0,83.06,3145000.0,212.5,2578805,32.83,4233100.0,3155.0,166134,117.01,657400.0,82.73,1940800.0,376.6,5976767,195.85,1185600.0,33.69,2737715,477.63,864300.0,237.8,1728200.0,147.61,3909700.0,1260.0,1765242,213.6,12106249,1236.0,608003,55.35,7171800.0,55.95,7413200.0,311.89,874900.0,197.3,1322121,209.0,5346996,24.13,5632400.0,135.12,4744900.0,612.19,636700.0,236.0,1751447,524.0,178884,93.19,13117100.0,35.21,21835300.0,680.0,4178739,90.14,33773800.0,123.75,7291900.0,572.99,614800.0,401.02,23433100.0,426.1,559600.0,243.0,584683,308.55,26199800.0,33.69,6101600.0,178.2,2503800.0,31.515,4345000.0,1257.84,140900.0,117.2,2212787,849.0,197145,562.2,283236,267.5,596692,140.5,243904,364.0,82180,1562.0,40776,136.0,2617761,21.3,14037600.0,12.83,8103517,78.8,3848600.0,210.44,322800.0,70.48,7722400.0,43.85,10063500.0,67.6,1209924,99.092,38079000.0,933.6,22542849,39.65,4412000.0,77.81,9853600.0,474.2,1188400.0,4.736,14117274,915.79,1540300.0,98.71,2643000.0,238.64,1497600.0,94.87,2077600.0,105.37,1279200.0,132.49,2787100.0,117.3,284337900.0,7387.79,35700.0,471.3,40694191,31.86,571800.0,28.14,2976100.0,216.77,2621100.0,9880.0,191102,58.11,5369000.0,247.6,4189099,1285.0,26643,176.52,2217500.0,91.87,4906900.0,82.21,5254500.0,46.49,8672400.0,91.65,9553995,364.4,621734,11.52,8745502,161.56,7141000.0,89.3113,6259500.0,432.0,543985,101.36,2748800.0,1916.0,52044,45.51,18198700.0,53.92,1286723,736.0,326174,325.4,494784,37.84,946648,184.28,4539200.0,,0.0,673.8333,85560,217.39,894700.0,152.1,1867500.0,102.97,2327600.0,199.2,550014,16.39,16163100.0,319.5,2923936,120.21,8997300.0,81.66,4955900.0,153.88,5578700.0,233.4,592166,179.4,3414604,25.94,37062400.0,87.06,1526200.0,174.61,6989100.0,281.86,2485600.0,640.05,1240100.0,574.0,117522,252.0,379691,105.97,2866000.0,516.5,2349826,90.95,2660298,324.0,1045457,205.37,1086300.0,124.04,4300600.0,2782.0,125511,153.14,4239800.0,180.47,2320200.0,510.0,559042,394.8,1314895,91.19,1857400.0,91.04,1073400.0,270.81,483200.0,343.92,340400.0,571.0,101737,114.09,3159200.0,1290.0,11204,34.54,5309400.0,112.6,585083,746.4,9118011,43.2,5084112,311.3,680300.0,4036.0,153179,1160.5,1680967,1335.5,1520166,119.74,4202700.0,161.16,705500.0,732.0,198930,91.58,821811,253.16,1341500.0,69.5,14464300.0,158.49,6786900.0,38.55,956500.0,161.0,5382674,493.6,4789360,1616.0,72475,231.31,2812800.0,1942.0,188905,77.09,1323100.0,687.15,828700.0,3747.0,5863105,22.09,10910500.0,3465.0,29741,103.75,700144,277.0,1273938,4904.0,4612501,145.78,984700.0,5186.0,1841009,250.45,1075000.0,223.83,1188000.0,2672.0,74961,681.2,1150920,49.19,1875066,273.66,744100.0,52.61,1390400.0,,0.0,593.81,629100.0,323.0,1635132,138.64,5162600.0,805.2,48724978,608.5,2693785,235.76,1367700.0,2875.0,102439,388.0,8271819,129.64,5774900.0,111.73,1173100.0,30.45,0,260.7,894108,599.0,2250904,508.0,499650,6.16,38969123,108.8,2238629,264.7,1803420,220.38,792200.0,249.4,5460628,111.69,11926800.0,76.74,10896200.0,1524.0,314213,539.0,250577,380.2,10675427,47.55,4432159,77.4,1575629,1255.5,2179684,100.55,2422518,675.2,5689503,118.2,2290961,116.4,3063502.0,2528.5,13318210,52.98,726916,362.32,2000200.0,231.55,2532410,109.38,1259800.0,39.43,13651100.0,2010.0,1322391,996.2,3631961,1082.0,204998,1169.0,3706406,333.82,326700.0,447.96,1273900.0,164.2,639381,88.65,4595700.0,272.5,355989,77.83,1072400.0,183.38,1772800.0,522.9,1645600.0,224.5,394075,189.0,2215868.0,7250.0,371813,71.9,6661100.0,78.4,3817337,165.4,1514153,183.4,2825,1469.5,2747184,1516.0,303989,161.9,1156531,1242.5,7389683,227.43,622800.0,1037.0,2080767,12.89,25205100.0,11.58,7776951,127.72,2523700.0,22.975,5076871,92.54,2516300.0,174.18,2551800.0,226.15,1523898,70.5,4370886,974.0,249399,2399.0,914675,48.29,4807400.0,83.63,1888300.0,67.39,3094300.0,2644.0,525055.0,94.62,395945,55.84,5484900.0,395.69,1105000.0,92.2,798669,74.44,3359400.0,26.18,42010100.0,59.3,2449900.0,524.5,1247849,4340.0,228012,264.0,1080161,1375.02,206800.0,497.02,251000.0,276.73,1853200.0,62.2,2143300.0,150.78,1289300.0,171.6,2064022,1690.0,69677,100.25,346750,110.21,2388800.0,43.11,12863600.0,109.8,1375480,116.56,7311000.0,33.98,4634178,545.0,380797,83.4,1338585,123.04,6704900.0,152.3,1646300.0,524.19,1685200.0,295.0,690268,262.74,5161000.0,637.5,728322,1369.13,148600.0,81.28,4953000.0,186.81,2375800.0,74.2,5503801,69.49,2160800.0,309.6,1093741,100.65,2462100.0,295.0,1870739,258.03,1095300.0,295.5,558951,379.0,51508867,279.1,94042900.0,60.74,1920400.0,348.65,1915900.0,66.54,11006700.0,55.98,5831588,214.81,1750100.0,111.55,58831465,195.57,5484400.0,72.37,1881600.0,625.14,251200.0,91.27,8828600.0,76.48,13122300.0,53.45,18045059,45.18,3171800.0,177.72,1194500.0,112.7,5742420,351.63,736000.0,4538.0,5315921,54.24,1893799,475.98,3637100.0,243.61,3051700.0,119.02,6812000.0,633.89,1201100.0,79.34,439923,241.0,664018,44.67,8956600.0,813.5,1704960,944.4,1469312,352.68,8244200.0,946.0,190906,593.0,113416,32.4,5401900.0,30.08,4122482,121.76,6232100.0,98.62,1427100.0,240.35,1330000.0,27.01,9932587,69.54,106637831,442.0,563422,107.9,95574,105.55,2881119,296.89,699600.0,240.93,738100.0,491.64,1147300.0,126.87,8481800.0,410.0,415367,70.47,2083200.0,9.48,23361600.0,606.5,1398700,42.84,18038400.0,179.89,1188800.0,378.89,648200.0,,0.0,11.43,40448100.0,259.61,1859900.0,44.2,7615500.0,104.47,2179600.0,2440.0,1084156,154.85,2391000.0,74.16,20422000.0,1675.0,956525,411.0,273248,230.39,1620700.0,56.22,12271700.0,95.98,17639000.0,458.2,1379078,610.2,13989411,,0.0,62.53,1139400.0,187.62,1292600.0,230.55,729000.0,2547.0,1282479,334.5,629100.0,321.5,1618638,30.93,3884900.0,90.67,2448900.0,68.73,6975000.0,105.44,24822200.0,374.0,254399,129.67,1521100.0,159.37,2234300.0,34.47,1051494,104.75,2498400.0,304.0,578200.0,196.45,3504700.0,167.0,3667900.0
 2025-05-05,333.0,0,108.37,1385500.0,171.9,0,2095.2573,0,198.89,69018500.0,196.07,5121500.0,156.7,0,2050.0,0,58.34,989406,124.89,6761400.0,132.6,5752000.0,44.78,390762,16.56,3279707,92.58,954500.0,307.71,3548600.0,36.26,1504655,381.06,2095600.0,197.72,2022700.0,47.5,3168800.0,3258.0,0,303.96,1232800.0,207.4,243959,280.07,894600.0,1479.0,35878,99.55,1633200.0,10.26,16502400.0,105.75,2002800.0,48.92,0.0,230.0,0,4079.0,0,183.92,713354,83.05,2619000.0,158.28,1002487,196.48,316000.0,427.6,0,334.86,1402800.0,83.1,1576300.0,57.94,2589600.0,232.0,0,177.61,920500.0,200.25,1292700.0,140.89,664600.0,2810.0,0.0,375.1,746882,1170.0,0,154.61,4069300.0,9.31,39678600.0,100.59,41268900.0,170.27,1476400.0,280.06,2781400.0,480.81,314300.0,223.87,1832900.0,186.35,35217500.0,90.38,7358600.0,1702.0,0,98.0,0,355.49,1153000.0,68.34,1277500.0,15.5,9149000.0,118.0,0.0,272.21,960400.0,80.17,6762500.0,133.98,4321400.0,58.78,1588100.0,73.54,1809200.0,121.95,3525200.0,293.5,0,144.0,0,1402.0,0,683.36,903700.0,608.0,0,161.4,1107500.0,371.5,0,862.6,0,567.8,0,210.02,709000.0,200.72,14025400.0,170.93,628500.0,148.15,841800.0,621.4,358100.0,278.03,2416300.0,10754.0,0,3775.55,105300.0,186.46,5413700.0,1779.0,0,842.0,0,41.12,32829200.0,687.0,0,180.0,0,51.85,2623300.0,301.05,0,42.48,3714877,3225.0,0,30.43,3911600.0,24.2,1990882,123.0,0,144.0,0,12.44,6483657,67.66,2103700.0,471.0,0,340.5,0,167.0,4344900.0,126.85,176122,20.01,5284900.0,886.5,0,34.4,1617500.0,77.82,1302900.0,6065.0,0,751.0,0,396.0,0,121.8,1099100.0,82.18,2710500.0,4258.0,0,5191.1201,192500.0,36.75,6809900.0,111.86,1937800.0,920.53,384100.0,399.4,0,342.0,0,75.02,616123,50.06,12394600.0,606.0,0,75.06,858816,113.0,0,76.36,1620728,59.28,111700,2380.0,0,298.0,0,496.6,0,350.3,0,273.6,0,232.18,741200.0,726.8,0,448.0,0,569.0,0,512.15,16380200.0,110.4,1584900.0,1282.0,0,468.0,0,96.5,0,104.24,4822600.0,171.05,0,475.5,0,1346.0,0,28.24,511334,2792.0,0,136.11,2640800.0,64.74,691800.0,1024.0,0,525.5,0,70.24,10318500.0,13.56,2971437,23.51,5285200.0,151.99,3160000.0,141.85,248993,70.81,5563200.0,323.11,1829100.0,287.83,1004000.0,329.4,0,24.28,4897388,231.67,1248900.0,125.96,1314200.0,2500.0,0,6800.0,0,3862.0,0,106.98,2708600.0,1324.0,0,146.4,0,308.83,1794200.0,165.75,879400.0,80.92,1761900.0,38.71,4765700.0,4825.0,0,92.78,1976900.0,411.5,0,89.94,1118500.0,95.6,0,394.24,1311300.0,333.01,1472600.0,143.89,374500.0,3190.0,0,90.74,4084300.0,3.82,0,138.39,1672400.0,34.45,20326100.0,253.5,0,282.56,1510500.0,50.01,11398700.0,302.3,1745000.0,73.04,1871100.0,157.9,0,59.78,5622200.0,38.88,3158600.0,71.4,0,187.9,3105000.0,70.1,369494,81.57,1901500.0,87.61,9275000.0,291.97,1385600.0,328.16,345400.0,35.58,1878000.0,2552.0,0,61.05,2425500.0,119.21,975300.0,3038.0,0,98.25,5743800.0,119.44,970600.0,272.63,4219600.0,188.1,0,443.47,3281000.0,41.13,4474155,59.32,14758500.0,77.1,2345700.0,28.47,9480700.0,211.82,1069100.0,262.0,0,25.27,8125500.0,77.91,3028500.0,62.41,2275900.0,471.5,0,114.8,0,67.1,10652800.0,135.5,9665000.0,5250.0,0,27.62,5678900.0,54.42,4314900.0,45.51,18733400.0,205.4,5617500.0,58.4,1209400.0,293.0,331094,23.955,4588840,4932.0,0,27.3264,8034224.0,105.7,7473500.0,481.34,805200.0,960.0,0,118.33,2977500.0,94.36,4938000.0,144.5,0,92.21,2617100.0,125.3,628465,2120.0,0,177.57,834600.0,125.67,2512500.0,36.94,3464379,197.4,1915600.0,92.11,10231000.0,2014.0,0,166.64,1497700.0,83.95,3414800.0,1112.0,0,17.58,5386000.0,54.0,0,268.4,0,173.02,721900.0,28.95,9061700.0,4054.0,0,477.84,486000.0,202.68,934100.0,605.5,0,578.0,0,33.25,802387,136.69,1407400.0,32.01,3233286,35.77,1251955,120.75,3875200.0,141.57,420700.0,30.62,9983400.0,80.27,5371400.0,154.74,4308800.0,70.31,5164200.0,255.1,794500.0,109.52,3225200.0,27.4,538241,772.0,0,2104.0,0,262.35,563300.0,347.36,402800.0,54.93,2561600.0,57.7,3439900.0,256.9,182321,123.2,0,416.3,1222000.0,167.4,0,76.22,1187500.0,108.38,2551500.0,37.75,865582,7.72,15688976,18.145,3647664,12.574,12390337,858.5,0,671.8,0,15.51,3166909,108.52,5226300.0,887.0,0,159.12,656300.0,883.21,377600.0,70.83,2079000.0,53.52,9242500.0,57.7,308819,360.98,84700.0,59.29,2067300.0,190.0,0,91.9,0,288.31,653300.0,298.58,2455000.0,84.39,2239000.0,69.46,1602900.0,75.11,2457600.0,160.0,0,46.0,3902700.0,111.77,1146700.0,165.62,1796400.0,3854.0,0,149.38,833000.0,524.0,0,10.17,105766300.0,580.0,0,41.21,6950000.0,1064.0,0,246.0,0,37.35,7701000.0,433.09,127000.0,216.99,1261700.0,43.09,3127700.0,717.0,0,398.0,0,267.19,386400.0,74.6,0,180.4,0,912.0,0,185.5,2376396.0,2080.4099,170000.0,78.32,4406400.0,37.28,3295600.0,25.62,446100.0,3205.0,0,49.26,4424300.0,670.5,0,42.58,780026,1015.0,0,94.63,678200.0,78.2,0,375.5,0,127.16,3736800.0,342.0,0,108.69,5447100.0,50.9344,4948118.0,732.5,0,77.7,0,15470.0,0,71.8,0,272.14,1156500.0,182.19,1997700.0,6700.0,0,208.94,4466500.0,69.37,5927300.0,390.0,0,401.1,2296900.0,35.88,1984500.0,919.7,0,102.81,5487300.0,55.05,3923000.0,121.49,524400.0,46.45,2407174,246.9,0,45.41,3136600.0,45.38,8084300.0,185.6,0,2005.0,0,166.05,15309300.0,164.21,21341800.0,118.7,968700.0,317.0,0,79.25,3532400.0,1784.0,0,219.0,0,190.15,875500.0,274.4,0,559.56,2197200.0,151.4,0,1448.5,0,1065.48,265300.0,19.86,16604700.0,61.19,1481100.0,71.5,0,15.02,12856900.0,160.9,0,349.38,789900.0,361.73,2563500.0,179.8,182117,69.0,197874,188.4,0.0,900.0,0,515.0,0,115.6,0,125.71,1449000.0,233.18,604200.0,2006.0,0,1826.0,0,2838.0,0,398.4,0,238.96,1593200.0,257.6,0,290.6,80932,251.5,177965,274.2,0,52.73,3988600.0,201.9321,6668491.0,16.67,14118200.0,25.9,4577300.0,2060.0,0,29.21,2530600.0,845.4,0,66.58,2289300.0,796.0,0,14.75,8811500.0,1129.0,0,166.66,1820400.0,255.0,0,111.8,0,353.51,515697.0,256.69,1348200.0,2415.0,0,792.0,0,173.0,0,154.34,1881900.0,329.0,0,279.0,0,15.935,4160787,249.18,4137800.0,187.4,0,173.98,2239100.0,1927.0,0,1176.0,0,475.07,1208500.0,355.0,0,181.73,660800.0,79.15,1143900.0,30.135,3890512,1075.0,0,8416.0,0,310.5,0,4260.0,0,3074.0,0,1799.0,0,665.0,0,62.11,1819500.0,764.4,0,18.15,8492285,111.2,0,20.27,44237000.0,632.18,1434100.0,34.99,1822100.0,483.6,0,44.27,6756800.0,25.31,5688454.0,43.45,0,152.3,2024200.0,76.95,3667200.0,97.17,1522000.0,4.801,43233162,531.82,1376000.0,426.98,662100.0,132.8,0,4640.0,0,80.0,0,240.87,942700.0,47.77,766958,14.33,3941100.0,185.6,0,125.3762,1267752.0,961.0,0,133.61,1595700.0,150.22,743200.0,89.33,3961800.0,79.98,0,679.5,0,511.0,0,116.5,0,589.0,0,528.0,0,1006.0,0.0,172.27,578300.0,1306.0,0,107.0,0,155.0,5464100.0,252.56,5450700.0,853.0,0,76.0,0,138.0,0,82.61,2017200.0,34.45,48691500.0,176.14,208763,15.56,12782500.0,147.29,715800.0,287.9,0,28.59,7861100.0,151.2,0,20.72,5285000.0,114.79,3639000.0,693.29,811900.0,1448.0,0,130.9,1459500.0,26.87,17724100.0,66.29,3236100.0,755.5,0,71.7,11932700.0,72.88,5683800.0,23.64,23279500.0,86.56,684500.0,600.5,0,147.94,1814700.0,109.21,2184400.0,237.8,0,246.82,677700.0,218.62,827700.0,562.92,631800.0,39.46,2046400.0,70.58,0,821.46,2889600.0,193.9,0,471.56,1150200.0,60.99,1441800.0,225.19,1878300.0,99.42,276224,73.91,6960800.0,575.0,0,11565.0,0,278.55,1329900.0,30.08,11880600.0,38.31,7925700.0,51.29,1819300.0,913.0,0,56.21,3800900.0,136.12,2968900.0,561.12,2130900.0,165.34,653800.0,258.0,0,247.27,1894400.0,61.76,2093300.0,53.93,2565587,492.25,389637,315.72,3534100.0,30.56,0,47.78,8196300.0,707.0,993100.0,464.68,555700.0,172.96,1255000.0,67.8,6310600.0,83.45,7168400.0,206.0,0,2246.54,294200.0,77.41,2836800.0,197.0,0,32.07,3747900.0,3530.0,0,101.42,953900.0,75.3,1713700.0,377.8,0,226.8,556000.0,32.66,679977,542.19,465900.0,226.57,1501300.0,140.8,2623500.0,1144.0,0,209.9,0,1190.0,0,60.91,4609300.0,59.87,6656000.0,319.63,460300.0,205.6,0,235.0,0,30.6,6002300.0,143.33,3427400.0,627.4,629000.0,242.0,0,551.0,0,82.84,8688000.0,27.84,7804300.0,455.9,0,61.98,9098900.0,119.6,6540300.0,550.41,328400.0,436.17,20136100.0,405.37,1157000.0,286.5,0,386.53,14424100.0,30.33,756600.0,175.43,1004400.0,30.3,4292800.0,1091.13,233000.0,148.6,0,848.0,0,595.0,158577,273.5,0,153.9,0,359.0,0,1428.0,0,146.8,0,17.37,17882600.0,12.42,2550533,78.19,1734600.0,190.9,268400.0,66.1,7117800.0,53.04,12142000.0,71.7,0,113.406,56623000.0,1066.5,0,39.31,3366200.0,57.35,15971000.0,493.33,830400.0,4.42,6198861,978.05,1274200.0,116.23,1764400.0,222.28,749800.0,93.09,1844400.0,97.17,804800.0,120.49,1368400.0,113.82,133163200.0,7076.4102,14400.0,482.0,0,32.08,391900.0,27.72,3549200.0,184.95,2323900.0,12370.0,0,56.94,4392800.0,274.2,0,1345.0,0,156.23,1272100.0,80.15,3588600.0,77.06,1330000.0,38.41,24182500.0,124.3,0,389.85,213209,12.7,3718186,149.29,5187400.0,92.476,5031000.0,481.0,0,97.41,1411000.0,1738.0,0,38.81,15394600.0,45.38,444731,858.0,0,265.8,0,36.45,319246,188.13,3804300.0,,0.0,736.6666,0,227.28,459900.0,149.45,1345300.0,89.45,3627600.0,197.4,0,16.92,8642900.0,303.5,0,110.85,4139800.0,78.35,3537900.0,131.99,8972200.0,243.4,0,201.5,0,23.87,40811800.0,76.56,988400.0,158.83,7576200.0,282.16,2229200.0,616.57,617000.0,576.0,0,218.5,0,103.67,1537600.0,599.5,0,101.7,0,281.0,0,181.22,1046400.0,105.33,3246600.0,3120.0,0,173.19,4545100.0,165.7,2761200.0,514.0,0,499.4,0,93.04,1203100.0,93.91,1108200.0,258.79,736900.0,306.24,549000.0,571.0,0,110.22,1753900.0,1246.0,0,36.28,3842500.0,115.6,0,819.2,0,43.045,1348542,300.34,861300.0,3634.0,0,1350.0,0,1182.5,0,106.9,2710900.0,161.33,984900.0,792.0,0,91.56,277983,322.62,1035600.0,68.54,12000300.0,139.44,7165300.0,42.81,1253600.0,139.4,0,400.8,0,1616.0,0,228.75,1735100.0,1900.0,0,72.48,525000.0,603.58,1124300.0,4121.0,0,21.11,9176600.0,3165.0,0,96.44,215078,277.5,0,4502.0,0,142.13,781300.0,4976.0,0,237.81,786300.0,240.66,766000.0,2467.0,43655,751.6,0,47.46,572240,253.84,982600.0,56.98,1931700.0,,0.0,571.13,647800.0,306.0,0,141.47,2263900.0,784.0,0,526.5,0,250.73,1071300.0,2285.0,0,359.4,0,128.59,3293300.0,92.83,705300.0,33.27,1820252,243.4,328548,646.0,0,504.0,0,6.384,22761188,96.0,2295488,267.35,982242,241.95,700900.0,263.4,0,81.66,13361900.0,83.37,5242600.0,1715.0,0,520.0,0,331.0,0,46.95,0,75.5,0,1275.5,0,98.06,644441,689.2,0,140.1,0,147.2,0.0,2486.5,0,47.98,586404,359.82,1583500.0,211.25,609411,113.91,713400.0,33.76,17270700.0,1906.0,0,944.4,0,913.5,0,1080.5,0,313.76,275400.0,477.41,1074600.0,146.2,0,91.05,3572800.0,267.0,0,66.89,925200.0,160.86,991100.0,505.9,993800.0,196.0,0,184.4,0.0,6115.0,0,75.36,3187900.0,93.1,0,175.1,0,192.8,5273,1691.5,0,1472.0,0,155.9,0,1096.5,0,224.3,752400.0,1013.5,0,9.45,7740600.0,8.373,2202572,133.12,814700.0,20.435,1545735,90.57,1416400.0,187.44,1225600.0,212.55,624372,78.1,0,966.0,0,2741.0,0,39.62,2784500.0,60.08,2482100.0,66.13,2237400.0,2030.0,0.0,104.55,247139,54.2,3761000.0,381.36,1619400.0,90.0,0,70.63,2542900.0,27.51,21335300.0,57.44,1785200.0,559.0,0,4700.0,0,258.0,0,1472.62,563300.0,478.7,316700.0,207.78,2339500.0,49.8,1688800.0,149.85,1525800.0,170.2,0,1900.0,0,87.72,356098,75.44,2484900.0,39.35,5954400.0,107.2,0,94.02,6789300.0,25.0,0,558.0,0,98.7,0,128.94,4869600.0,166.83,741200.0,422.27,2637200.0,299.5,0,248.3,2311500.0,569.0,0,1321.61,70500.0,73.29,4007100.0,158.25,3276000.0,80.0,0,64.09,1027900.0,295.6,0,91.43,1849900.0,227.4,0,267.54,942800.0,321.0,0,371.0,0,280.26,94618900.0,56.08,11981000.0,402.9,1036900.0,55.5,11724900.0,50.51,4154663,225.32,2828200.0,121.2,0,162.42,4803600.0,70.49,1066000.0,549.34,229900.0,74.86,9312700.0,85.43,25339000.0,51.96,3339069,43.03,1825900.0,178.19,489300.0,117.0,0,394.29,533400.0,4766.0,0,55.96,438483,404.81,8157200.0,216.53,1895600.0,95.56,5406800.0,657.73,721200.0,76.68,167912,231.0,0,41.46,5230500.0,869.0,0,1115.0,0,348.64,3865300.0,863.0,0,525.0,0,31.89,5810200.0,32.19,1356370,119.34,3776800.0,95.69,1262100.0,270.04,880900.0,29.65,1364957,72.96,0,396.5,0,99.05,32565,96.66,519192,294.75,645200.0,284.55,1027100.0,500.19,1669600.0,140.0,5941400.0,348.4,0,66.62,2193800.0,8.59,14393600.0,649.2,0,43.54,9210000.0,190.79,471100.0,348.38,697900.0,,0.0,8.37,42739700.0,248.34,808000.0,45.03,7522000.0,108.7,2198300.0,2312.0,0,150.93,2688700.0,73.85,16070400.0,1727.0,0,449.0,0,234.79,1031500.0,60.17,6612600.0,99.33,12439100.0,349.4,0,590.0,0,,0.0,72.49,995200.0,158.39,1219200.0,210.98,439800.0,2704.0,0,309.29,570300.0,295.0,0,25.83,2814200.0,82.98,2105200.0,70.89,5645600.0,103.27,19624000.0,401.5,0,122.33,1411000.0,146.58,2308500.0,32.21,990778,90.48,7058300.0,250.7,426400.0,232.98,2214500.0,158.06,3888600.0
-2025-05-06,332.0,487630,105.24,1960600.0,172.8,4425567,2030.5164,6169030,198.51,51216500.0,187.15,9392000.0,156.6,6566409,2020.0,766907,57.86,1403540,121.67,5229300.0,133.06,6290500.0,44.9,600026,16.57,3900161,93.0,1387500.0,303.8,2719400.0,36.6,2184903,382.98,2970100.0,195.6,2535500.0,48.32,4916900.0,3328.0,551936,303.33,1006800.0,204.8,464855,278.64,678300.0,1484.4,58740,99.46,1130000.0,10.44,12178400.0,105.9,1443300.0,48.9,52048180.0,229.0,932663,4030.0,903300,183.48,604896,82.53,2482300.0,156.64,1209920,197.82,650600.0,428.8,1686489,338.27,1402700.0,82.87,1279300.0,57.49,2475500.0,231.0,557767,173.07,1447700.0,202.06,1119900.0,139.9,908600.0,3050.0,532325.0,377.6,758102,1160.0,277932,153.03,3471700.0,9.18,36298500.0,98.62,54264300.0,167.85,777600.0,270.44,3253400.0,475.66,331100.0,223.81,1637100.0,185.01,29314100.0,90.77,14475300.0,1718.0,1074412,99.0,448944,357.93,1893800.0,67.47,936700.0,15.73,7390100.0,121.0,405570.0,267.62,1185200.0,79.71,6054000.0,129.31,3888800.0,58.19,2141900.0,71.57,1686600.0,122.44,4236100.0,288.5,223381,151.0,792608,1408.0,84515,679.99,765100.0,610.0,205080,161.96,1042700.0,367.0,749139,861.6,2473979,577.6,8258512,207.87,590600.0,200.09,16348800.0,170.19,583000.0,149.2,1124200.0,601.67,759300.0,275.37,3064000.0,10700.0,2984243,3747.02,71800.0,185.96,4948000.0,1770.5,5038256,865.5,1930929,40.84,29541800.0,703.0,126093,179.0,647399,51.68,4375700.0,298.1,53053469,42.38,4828086,3296.0,14842348,29.93,3321700.0,24.05,2843259,121.4,1029362,144.8,4687102,12.515,8735868,66.68,2235800.0,473.0,787065,339.5,982682,165.15,3684500.0,121.6,472064,20.07,5169700.0,905.5,4616822,34.4,2207500.0,78.16,2458300.0,6325.0,60081,754.0,66627,398.0,656100,116.82,1736100.0,82.91,4368700.0,4298.0,357974,5162.3701,182700.0,36.4,9078300.0,107.15,2451100.0,914.97,482900.0,402.8,1259221,339.3,6368641,74.86,1474490,47.57,18517500.0,602.0,355990,74.74,987068,112.4,1703274,76.0,2001007,59.46,285833,2402.0,1273934,303.5,798478,502.5,346789,355.15,68516653,269.8,502756,233.57,533000.0,726.2,1915441,451.2,950886,564.0,170404,512.33,6088600.0,110.38,1175400.0,1296.0,25354,473.5,513071,96.5,1441326,104.12,6123100.0,169.4,16646350,475.0,5554311,1346.0,40714,28.44,1007066,2774.0,182886,134.0,2864000.0,63.98,1038400.0,1026.0,307183,539.0,789758,69.47,7744300.0,13.635,4698839,23.35,4542400.0,151.69,2265600.0,143.45,460553,70.19,5031400.0,320.89,1724200.0,289.0,1079900.0,321.8,319050,24.57,5172187,233.32,844200.0,123.88,1048700.0,2504.0,142218,6780.0,224393,3880.0,1888117,106.42,2818000.0,1336.5,433595,145.8,1065982,305.78,1643000.0,163.93,1391600.0,81.98,2866100.0,38.2,4353600.0,4815.0,31671,92.07,2060500.0,417.0,1165126,88.32,1477700.0,95.0,859534,402.01,1145200.0,333.82,1825900.0,144.92,504300.0,3225.0,153766,91.0,3605600.0,3.83,681140,135.05,3501400.0,34.49,16103900.0,256.0,287654,282.98,1888500.0,50.36,9758700.0,298.34,694600.0,73.37,2958300.0,159.15,36176023,59.68,4212800.0,38.92,3434400.0,71.0,1929643,185.71,3461900.0,71.78,758874,80.57,1633100.0,87.63,8902400.0,290.81,1364100.0,326.29,619700.0,35.51,1959300.0,2602.0,6726369,60.8,2726300.0,118.99,753500.0,3038.0,665514,93.95,8254300.0,115.41,2089300.0,273.36,4681600.0,188.7,664860,443.21,3431200.0,40.93,3736743,59.22,13766500.0,74.59,2672700.0,28.09,8753700.0,213.31,1351400.0,259.0,2400630,22.93,26249900.0,77.64,2491900.0,62.45,2680800.0,473.5,1134661,117.6,2111324,66.23,6987300.0,135.6,9916200.0,5350.0,92878,26.85,4587800.0,54.68,4100300.0,44.81,8826600.0,190.11,9580800.0,58.19,3381000.0,291.7,429700,23.705,8067092,4980.0,974620,27.2134,5006094.0,106.06,13053000.0,475.3,887700.0,971.5,156140,117.07,1954100.0,93.95,5015400.0,146.0,91620,93.66,2948800.0,125.85,1078932,2156.0,4282826,176.11,869800.0,121.88,2947800.0,37.06,3231621,190.05,4479800.0,92.17,11839400.0,2024.0,183253,166.63,1602100.0,83.79,3218900.0,1137.0,411417,17.44,5056800.0,56.05,1528190,269.2,594107,170.71,700100.0,28.8,7691300.0,4054.0,318939,479.49,458800.0,198.5,877400.0,621.5,1237404,585.0,159256,33.11,1103144,137.66,1206100.0,32.01,4401136,35.56,1179121,122.94,3959100.0,142.62,828100.0,30.59,9491100.0,81.53,5205000.0,154.54,3011800.0,70.36,3734900.0,252.65,858200.0,110.47,2186800.0,27.27,616620,776.0,223906,2214.0,2205139,262.18,596100.0,344.61,410800.0,54.83,2084900.0,58.53,3674200.0,250.7,448597,124.6,2077000,413.98,1080700.0,167.5,6249923,76.09,967000.0,107.27,4424700.0,37.95,1263430,7.696,21003721,18.315,4632382,12.716,10272734,861.0,222270,687.8,2442169,15.695,4512497,108.72,4505000.0,883.0,40835,157.88,586100.0,875.38,439200.0,70.54,1586300.0,53.45,6405800.0,57.2,269280,361.08,129100.0,59.21,2492200.0,188.6,572501,93.4,864911,286.23,213100.0,298.11,2460500.0,83.92,3609900.0,69.25,1799600.0,74.92,2433700.0,158.8,603851,46.29,6446700.0,106.18,2507400.0,164.73,1729600.0,3809.0,1037407,147.22,654900.0,521.2,3889679,10.44,131814000.0,586.0,285041,39.25,8384400.0,1054.0,375997,248.0,525992,37.92,9778700.0,429.82,243900.0,213.41,1104100.0,43.17,3626200.0,720.0,73804,399.5,629133,264.82,417200.0,75.8,674699,184.8,2177049,914.0,171322,184.95,2519840.0,2060.8601,116500.0,75.89,7402200.0,36.63,2672400.0,27.41,676300.0,3160.0,219047,49.54,3099200.0,680.5,407357,42.62,1092939,1063.0,2492019,94.72,632000.0,77.6,1914676,387.5,147516,126.76,2703100.0,341.5,916586,107.14,4775200.0,50.6782,4621012.0,717.5,365387,64.7,5797814,15580.0,59298,73.4,1310442,270.61,994500.0,182.54,1598600.0,7080.0,1348,208.6,3169600.0,67.09,5677400.0,395.0,3170705,401.23,2242700.0,34.91,2631000.0,937.4,335466,97.88,11409400.0,54.56,4058700.0,120.34,657100.0,45.34,3074453,247.75,76257652,44.76,2474800.0,45.46,9638200.0,183.2,696750,2090.0,123956,165.2,10691900.0,163.23,21277200.0,117.02,978200.0,327.0,744510,79.28,3946200.0,1828.0,304478,217.0,1344318,187.14,759800.0,264.2,715680,549.36,2902500.0,153.4,311680,1450.0,5967410,1041.87,213400.0,19.44,16541700.0,60.92,1532500.0,71.1,1215575,14.88,19383900.0,158.0,2121944,356.7,1587000.0,359.38,2299700.0,181.05,425548,68.62,287312,189.0,785457.0,903.0,108204,523.0,369026,118.0,3591346,126.58,1404100.0,232.9,504600.0,2010.0,418671,1820.0,160152,2842.0,491990,400.5,39140262,236.59,1777600.0,258.2,886067,287.6,131420,249.6,228452,297.0,2064386,53.11,3637400.0,197.8605,5442081.0,16.49,12831500.0,25.63,5308400.0,2060.0,35293,29.15,1759900.0,846.5,39393593,66.24,1935100.0,803.0,209561,14.48,8435200.0,1138.0,1337612,170.01,1539400.0,253.0,296512,111.8,1062910,348.31,611346.0,251.77,985500.0,2445.0,77636,793.0,1138528,172.0,132828,155.8,2646400.0,331.0,239048,281.6,13237715,15.97,6604701,249.12,2900600.0,189.0,1211937,175.19,2744300.0,1917.0,8378254,1178.0,58514,473.71,890200.0,354.5,832822,179.54,583100.0,79.2,1735500.0,29.395,4617668,1087.0,418341,8430.0,600991,317.0,324259,4298.0,1969856,3121.0,3904806,1805.0,1892495,663.0,1461209,59.61,2329400.0,768.0,24493824,17.89,9679409,113.6,4965157,19.94,51330800.0,626.55,905800.0,34.9,1559300.0,470.6,776976,44.45,5344100.0,25.03,2739234.0,44.25,2004103,146.2,2920300.0,75.92,3216700.0,96.92,1570600.0,4.7635,81614505,530.46,1128100.0,432.92,963700.0,131.4,864182,4662.0,323546,79.1,10633510,239.87,1029700.0,47.37,5608816,14.18,4933400.0,184.1,1793518,118.2871,1502981.0,954.0,247342,130.87,863100.0,150.29,1525200.0,88.81,4590900.0,81.16,9934624,688.0,236830,519.0,125939,117.5,1375858,597.0,280322,524.0,1532296,1016.0,235362.0,172.02,918600.0,1299.0,287252,106.6,1313336,154.47,8644200.0,249.25,6369900.0,858.0,354079,74.8,1191120,142.6,4037603,82.54,2602800.0,34.12,15289000.0,176.0,194024,15.3,9606200.0,146.54,563600.0,293.1,4828604,28.4,6381500.0,152.4,1545097,20.61,2898300.0,113.65,3547700.0,679.42,905400.0,1492.0,910054,132.77,3014000.0,27.21,19004700.0,66.37,2310600.0,750.0,323806,71.72,12705500.0,72.97,3687000.0,23.57,15082400.0,86.78,949400.0,609.5,3305402,154.75,2626900.0,106.2,2652600.0,239.7,19647571,243.92,702900.0,216.19,1227500.0,566.68,420100.0,39.39,2112200.0,71.62,88777942,775.12,5982000.0,196.3,3828383,468.21,1135400.0,61.11,1974800.0,223.01,2175700.0,98.14,465184,73.16,6892700.0,585.0,366853,11625.0,744309,270.8,1141700.0,29.84,9472100.0,38.81,6981200.0,51.21,1460800.0,915.0,186947,55.89,3071500.0,134.15,1500300.0,558.99,2341700.0,164.65,471700.0,257.5,287761,251.96,2527700.0,60.56,1245500.0,54.12,3213196,489.1,476847,316.79,2691700.0,30.78,5374257,47.24,6499300.0,711.07,907500.0,462.92,457500.0,172.22,1278800.0,67.51,5436100.0,82.32,7415800.0,212.0,621970,2229.0,475900.0,76.42,2905000.0,197.6,571258,31.42,5194600.0,3585.0,110280,101.34,1063800.0,74.73,1975900.0,360.2,10020146,228.88,739000.0,32.63,1704815,535.0,323200.0,226.7,1689100.0,138.02,2850000.0,1111.5,1462723,212.1,35268038,1170.0,180254,60.02,5258100.0,60.48,6527400.0,316.2,435300.0,206.6,495230,243.5,2104152,30.45,7594500.0,144.55,3304000.0,622.99,567200.0,244.0,856142,553.0,284896,79.04,16991100.0,24.43,23279600.0,448.7,2421229,61.22,9818100.0,118.33,5739600.0,545.17,438300.0,433.31,15104200.0,412.64,1023300.0,289.5,379524,385.6,9695600.0,30.07,1096500.0,172.55,1101000.0,29.96,3458900.0,1063.37,188400.0,150.0,10983716,851.0,116857,596.6,242189,272.0,803940,150.8,902117,370.0,85670,1478.0,102018,147.2,266740,17.27,10670400.0,12.28,3864460,78.08,1282500.0,188.44,229500.0,66.54,7943000.0,54.61,13642000.0,72.9,1286219,113.769,32567000.0,1072.0,11769736,39.36,5363600.0,57.04,11440300.0,487.48,655000.0,4.434,8619096,965.26,1280500.0,117.01,2891400.0,218.63,1023600.0,92.26,1865000.0,96.89,1259800.0,116.85,2378500.0,113.54,158525600.0,6961.0898,14900.0,478.0,69588053,32.04,405000.0,27.73,2329000.0,182.41,1579800.0,12450.0,1366518,56.79,5650200.0,263.5,2284667,1340.0,32674,153.35,1012300.0,79.29,3996200.0,75.97,1737500.0,38.51,13529300.0,126.2,2993941,381.1,308680,12.835,5196351,147.7,5108600.0,92.4427,5680500.0,477.4,781093,96.19,4212700.0,1700.0,92736,39.28,9333600.0,44.39,666537,865.0,482627,266.8,1954873,36.66,467365,188.69,3031900.0,,0.0,731.2499,190207,227.79,576100.0,149.02,1291700.0,88.98,2484600.0,198.8,230480,17.04,15664900.0,301.5,1753223,111.32,4666900.0,79.7,2910400.0,130.74,6889900.0,251.0,1077181,203.0,1263834,22.88,60872600.0,76.34,1203400.0,159.25,7703800.0,283.66,1927200.0,613.92,603900.0,577.0,87504,217.5,329219,100.84,1571700.0,604.5,7653642,103.5,6948431,287.0,743626,180.12,792800.0,104.5,6505100.0,3252.0,175371,174.08,4082000.0,163.53,1880000.0,516.0,391629,507.0,1811857,91.58,882700.0,93.47,2429700.0,258.87,875600.0,295.34,472300.0,575.0,110561,108.56,1270800.0,1290.0,26261,36.12,3957100.0,115.8,1278261,815.0,4948515,43.76,1804421,297.98,647300.0,3602.0,110160,1358.5,1073848,1169.0,4375207,105.39,2348500.0,158.72,835200.0,806.0,1674972,90.74,658073,317.65,988100.0,68.05,7659400.0,139.9,6957900.0,42.17,1387100.0,137.9,2555371,416.8,2217711,1636.0,78710,225.59,1448100.0,1912.0,173683,71.98,918800.0,558.52,1510900.0,4110.0,2637506,20.71,4772700.0,3245.0,17317,97.46,471523,278.5,1196051,4478.5,4192427,141.12,921800.0,4988.0,4401053,237.19,571500.0,241.95,898600.0,2440.0,50459,749.6,2656711,48.17,683413,253.05,1148600.0,56.81,2173500.0,,0.0,569.7,584900.0,300.8,1280204,141.61,1856400.0,781.2,44093041,516.5,1366473,250.85,759900.0,2300.0,124969,361.5,3613774,128.16,2596100.0,90.42,861400.0,33.2,2051368,243.8,469433,653.5,619875,504.0,271115,6.349,20839214,95.8,1484961,264.35,1174864,242.83,739700.0,272.4,10437569,82.78,10709500.0,82.83,5724000.0,1741.0,255440,525.0,82825,333.8,2031552,47.0,5870504,75.8,1872032,1253.5,2121039,98.2,775167,688.4,2033620,143.5,6419341,148.6,1664245.0,2434.0,13071819,47.39,1192288,352.52,1159000.0,208.95,1087309,113.52,910200.0,33.58,17481500.0,1927.0,3131446,929.2,1889242,914.5,599158,1067.5,1953698,311.42,314100.0,473.55,834200.0,148.0,1125223,91.22,2995100.0,269.0,712230,65.47,1144900.0,160.17,1139400.0,501.81,775300.0,203.0,629605,185.0,1383213.0,6025.0,157544,75.07,3108900.0,93.4,5182958,174.9,1133566,191.8,2222,1712.0,2889763,1478.0,303024,158.5,869587,1056.0,9161544,222.45,1171200.0,1011.0,14182749,9.38,11635100.0,8.315,2939133,131.17,905900.0,20.03,1780291,90.75,2744000.0,187.07,1188100.0,212.45,787529,79.4,5159501,963.0,168359,2770.0,788705,39.56,3262400.0,58.98,2093200.0,66.01,3460400.0,2026.0,183563.0,104.55,265371,53.4,3581100.0,377.52,2082800.0,90.0,1100287,70.01,2801900.0,28.16,32491700.0,56.9,2051200.0,568.5,942371,4810.0,153377,260.5,2166288,1391.86,558100.0,476.23,450600.0,207.89,1868700.0,47.72,3186200.0,148.53,1348200.0,169.6,2395474,1922.0,328581,91.0,365523,74.07,2203600.0,38.97,7528100.0,109.6,2318202,93.65,5726600.0,24.74,4319558,562.0,544104,101.6,1645604,128.46,3472100.0,167.94,724300.0,407.02,4070200.0,301.0,550927,253.8,2903200.0,566.0,698278,1334.14,108400.0,73.31,4466800.0,157.32,2927300.0,79.5,6008017,63.32,1216200.0,280.0,2229184,90.16,1974200.0,227.6,1489005,268.05,919800.0,323.5,620751,376.8,12905037,275.35,76715800.0,55.75,7290500.0,406.68,1892100.0,55.63,9570300.0,51.06,4755325,231.84,2812000.0,120.25,18503694,161.09,4531400.0,69.49,1073400.0,552.67,218500.0,73.52,4304400.0,85.83,30378900.0,52.4,5799634,42.83,1790100.0,184.16,1609000.0,117.0,4103116,387.14,548600.0,4780.0,4758397,56.34,853616,394.51,7858600.0,213.2,2265100.0,93.81,5154300.0,651.65,593000.0,76.9,235217,230.0,302275,40.98,5271100.0,867.0,1999657,1136.5,1322614,347.7,3438500.0,847.0,90881,525.0,166939,31.54,5272400.0,32.43,3045576,117.0,3051600.0,95.36,1157300.0,267.24,658300.0,29.58,2145612,72.98,48172810,395.0,195065,98.15,56162,96.02,1038289,296.19,880000.0,283.22,1096200.0,450.03,8000700.0,144.8,10113700.0,347.6,280294,65.83,3261900.0,8.48,12419900.0,642.6,825104,44.15,12131500.0,189.19,1047700.0,339.02,1025000.0,,0.0,8.43,38438700.0,247.79,905000.0,44.29,4952400.0,109.76,2219300.0,2324.0,364959,150.5,2528200.0,73.48,18095100.0,1672.0,638647,450.5,187667,234.07,1231700.0,58.7,13644600.0,98.55,10626000.0,346.8,3888956,578.2,4024388,,0.0,72.66,1471500.0,154.41,1335300.0,205.36,672900.0,2733.0,528634,307.55,728600.0,292.5,897251,25.54,5555900.0,83.52,3011500.0,71.06,2765400.0,104.71,16303400.0,401.5,356901,120.45,1606800.0,148.28,2097000.0,31.13,2474836,92.27,4203100.0,250.85,521600.0,233.1,1992700.0,149.87,4124400.0
-2025-05-07,330.0,785468,107.52,2143700.0,170.3,3517118,2028.064,5764738,196.25,68536700.0,188.09,5771700.0,155.0,2914467,1971.5,1208762,57.58,2264552,123.12,3423600.0,133.95,4924900.0,45.01,698393,16.61,3376363,92.69,1224000.0,306.09,2647700.0,37.5,3560248,384.97,2153000.0,199.86,2965700.0,47.88,4618300.0,3382.0,764048,305.18,2013000.0,206.9,393084,283.36,1271200.0,1527.2,116080,99.54,1105200.0,10.3,10993400.0,106.96,2028700.0,48.84,20430422.0,229.5,1341412,4019.0,945529,182.52,717103,81.69,3325100.0,154.58,1225512,197.06,751300.0,427.6,2927802,339.55,1279600.0,82.86,2224000.0,56.06,2895100.0,241.5,2234617,172.22,1171200.0,204.07,1170000.0,140.23,898900.0,3110.0,240039.0,371.7,959693,1162.0,283321,155.81,5499000.0,9.11,49020200.0,100.36,86474400.0,169.71,840900.0,275.84,2363400.0,480.8,429000.0,219.49,3571500.0,188.71,43948600.0,86.45,17846700.0,1695.0,994844,101.0,318561,359.72,1201800.0,66.93,1515900.0,15.48,8299600.0,119.8,245292.0,264.61,1379200.0,80.84,8289300.0,129.34,4039500.0,58.92,2572900.0,71.89,1831200.0,124.19,8972600.0,277.0,229813,149.6,872958,1414.0,66354,700.39,1041400.0,579.0,1183647,162.66,1332300.0,366.0,664034,865.0,6403719,581.6,10147677,207.89,1012000.0,204.81,20253700.0,171.66,915300.0,148.08,1041100.0,601.82,886300.0,276.24,2329200.0,10504.0,3690976,3745.54,86500.0,185.56,6094800.0,1729.0,5030087,869.0,1338239,40.93,30925900.0,704.0,145532,179.2,502138,50.66,2965500.0,296.15,57720572,42.24,2568258,3296.0,11196046,30.72,3696900.0,23.44,2404565,119.0,3602922,143.9,2523580,12.55,11914846,68.38,2983000.0,476.4,655192,336.0,2156983,167.14,3409900.0,120.0,381265,20.46,6426700.0,891.5,2203171,34.46,1682600.0,75.9,3268900.0,6335.0,60376,744.0,923425,396.5,543966,117.21,1684100.0,83.95,4827900.0,4280.0,424404,5196.2402,157400.0,36.31,7172200.0,105.99,2764900.0,920.36,547800.0,400.4,2384764,333.4,4753584,76.1,1775569,47.62,15921800.0,621.0,576521,75.0,1309091,112.2,1666285,76.02,2265470,59.28,189851,2400.0,827859,299.0,2731074,505.5,357851,350.85,41413782,266.8,307495,236.19,602500.0,734.6,1595785,446.0,926216,565.0,182273,518.22,5573800.0,111.21,1372900.0,1292.0,108439,479.5,840003,95.0,628995,104.8,4392600.0,166.45,26104217,468.7,4237532,1344.0,39388,28.36,1035902,2744.0,663102,136.14,3031300.0,64.05,1337100.0,1004.0,282129,540.5,367125,70.25,11619200.0,13.74,3446729,23.0,10011900.0,153.48,2309700.0,143.25,447059,69.99,5762100.0,320.29,1555500.0,290.43,1318000.0,322.4,697867,24.45,5390521,234.23,1035700.0,125.01,1081500.0,2488.0,121931,6790.0,196895,3892.0,482498,104.75,5264900.0,1357.5,1012537,144.6,1092731,308.34,1774300.0,175.52,2701800.0,80.69,3827500.0,38.08,3489000.0,4815.0,29695,91.99,2089300.0,415.5,973979,87.54,1592700.0,94.8,658536,404.14,1114000.0,334.44,1325100.0,145.2,519900.0,3250.0,280968,90.88,4401100.0,3.815,255930,136.48,1792500.0,34.39,25154100.0,258.0,198464,284.82,1411400.0,51.64,11358400.0,297.94,828300.0,73.95,2798600.0,159.1,27196362,62.92,6554000.0,39.05,3933700.0,72.3,5319173,186.55,4733900.0,70.28,409607,81.25,1412800.0,87.71,9200900.0,304.58,2515200.0,325.85,807200.0,35.29,2262400.0,2622.0,2629938,61.24,3403300.0,118.99,931400.0,3063.0,531056,91.82,8987200.0,136.97,4234800.0,278.23,4267600.0,193.9,1010090,422.52,6673400.0,40.65,5361396,59.57,14078300.0,75.34,3083900.0,28.37,11504000.0,215.11,1970000.0,256.6,3414100,22.6,11371200.0,77.93,3683000.0,62.48,3290700.0,472.0,713682,116.4,4110443,66.78,9279700.0,135.79,8422100.0,5330.0,95056,27.09,5183700.0,55.15,4070100.0,45.3,8676000.0,176.99,8621700.0,54.44,4824900.0,291.1,256202,23.58,4152691,4944.0,247688,27.0126,4568007.0,106.02,5925100.0,472.4,1011200.0,965.5,138773,120.86,2125300.0,95.79,5211600.0,157.0,3332179,92.89,2187500.0,125.6,977698,2164.0,6329981,176.57,1103700.0,122.77,3123900.0,36.77,2163624,193.09,2902600.0,102.09,36155300.0,1983.0,230092,167.18,2016800.0,84.44,3495000.0,1142.0,271792,17.25,9862900.0,54.8,908297,260.8,854087,171.46,911600.0,28.45,8814500.0,4018.0,309232,476.68,493500.0,198.0,1754100.0,632.5,931817,582.0,108588,33.19,996925,138.61,1197600.0,31.97,6447445,35.41,1083125,122.6,3466700.0,143.96,674100.0,30.29,13900500.0,83.35,3944600.0,155.5,5444600.0,69.76,4200700.0,254.33,1323500.0,111.04,3555200.0,26.96,576508,775.0,154765,2226.0,283596,266.06,749700.0,342.05,572100.0,55.75,2761300.0,59.26,2876500.0,243.7,729324,124.0,2011251,417.43,822200.0,168.3,2921099,75.27,1561500.0,109.86,5066000.0,37.77,1219216,7.743,24193244,18.395,5254414,12.65,10496569,862.0,362331,703.8,7061574,15.785,4438443,107.97,4013500.0,885.0,30365,159.21,1373700.0,872.48,576800.0,70.56,2220900.0,53.96,7086600.0,56.48,314484,362.97,145800.0,62.24,4553700.0,190.6,325427,92.7,1588542,284.94,608900.0,302.2,1888800.0,84.24,4369200.0,69.64,2480900.0,75.04,2420000.0,158.6,511206,46.34,6131300.0,107.99,3163200.0,166.56,2206900.0,3822.0,1483840,147.23,996000.0,523.0,6004437,10.28,116885100.0,590.0,210703,39.25,7562600.0,1053.0,270633,246.5,673158,37.02,11879300.0,440.2,341900.0,215.56,1227700.0,42.95,3152200.0,719.0,62137,399.0,515137,267.48,488700.0,77.0,1262055,185.0,1907820,916.0,316734,182.19,3483161.0,2095.03,160000.0,75.51,5012000.0,36.71,2532400.0,28.24,685800.0,3190.0,105168,50.81,4209300.0,679.5,613407,43.2,1456383,1054.0,964658,95.21,588900.0,76.9,34511148,389.0,124200,129.78,2065800.0,342.0,665735,106.72,6859300.0,51.266,5373819.0,720.0,594318,61.5,2338213,15600.0,45080,73.9,954157,269.45,861600.0,183.11,1161500.0,7100.0,1811,209.92,3968300.0,68.82,5304500.0,397.0,798827,406.81,2488700.0,35.29,1699800.0,933.2,304258,98.9,8119000.0,54.44,5250500.0,120.96,768400.0,45.4,2474710,252.0,142655379,44.85,2926800.0,45.47,8711100.0,184.4,537639,2015.0,115879,152.8,78729800.0,151.38,127490100.0,115.96,1087500.0,328.0,1480008,78.89,3119200.0,1835.0,168417,216.5,1342245,188.26,928400.0,269.0,558314,551.92,1954900.0,153.6,297624,1379.0,8343337,1043.74,170900.0,19.36,19330700.0,61.43,1636800.0,70.3,1667189,14.96,15068900.0,157.1,3978837,360.98,1984400.0,362.75,2657200.0,177.0,364000,68.74,522307,188.6,121374.0,895.0,163578,524.0,295192,116.4,5931570,127.78,1168800.0,230.21,429000.0,2004.0,429062,1812.0,163361,2830.0,462636,403.2,54596524,241.65,2099900.0,256.2,998115,288.0,145510,248.7,248529,293.2,2176645,55.43,12757600.0,202.2714,4598374.0,16.56,13249300.0,25.85,5702100.0,2060.0,60120,29.11,2286400.0,843.2,45150921,66.57,1438000.0,806.0,489986,14.6,7489700.0,1146.0,1025238,168.67,2195300.0,253.5,416883,112.8,1369963,352.39,500916.0,253.12,782900.0,2420.0,106059,802.0,1953242,173.0,568741,157.12,2908100.0,330.0,190158,284.3,21580301,16.01,7574658,253.37,3399700.0,187.8,627084,176.53,2025800.0,1925.0,5396540,1182.0,82201,486.61,667500.0,354.0,1015783,180.09,677400.0,73.59,3863700.0,30.25,5466320,1101.0,798244,8608.0,398037,315.0,345988,4215.0,1058852,3155.0,2442391,1793.0,657568,662.5,843793,59.55,1865500.0,765.8,3820636,17.77,10724943,113.4,10907326,20.31,61002600.0,641.14,1650500.0,34.9,2519200.0,471.6,770637,44.02,4343700.0,24.98,3415810.0,42.8,2206952,153.3,2879600.0,77.86,5279800.0,97.31,1790500.0,4.6685,64465146,536.15,1311400.0,437.85,668000.0,129.8,818607,4648.0,325098,78.3,109310586,240.31,1552400.0,46.01,2253667,14.33,4026100.0,187.0,1259573,118.1089,1168267.0,955.0,248808,132.95,1041100.0,152.72,1090600.0,89.75,7014600.0,82.96,51534244,730.0,609511,517.0,108115,117.5,1737082,595.0,139706,524.0,951145,1016.0,58962.0,171.65,1761400.0,1309.0,216869,105.6,1863928,157.3,7853100.0,249.39,8724100.0,870.0,424844,75.4,1080942,140.2,1991610,82.56,2639200.0,34.04,11804400.0,171.22,291624,15.23,11611000.0,149.55,963500.0,291.9,5302124,28.23,8767300.0,155.8,3395139,20.65,4273900.0,116.21,5239400.0,694.35,962800.0,1494.0,409789,133.59,2953500.0,27.62,13832600.0,65.88,2776500.0,758.0,361525,72.4,15018200.0,72.38,6002400.0,23.11,36329100.0,87.83,667600.0,606.5,2562432,154.72,1612000.0,107.81,2906100.0,239.9,52202978,245.9,741500.0,218.0,1527100.0,567.97,329500.0,39.4,2279600.0,72.24,137274246,776.72,3807800.0,193.7,7674129,471.32,1204400.0,61.8,2148200.0,223.51,2924000.0,101.1,695690,75.06,9984700.0,583.0,2547033,11605.0,1754079,275.69,1120800.0,30.28,8138300.0,39.58,6677600.0,50.84,1290800.0,911.0,153457,55.61,3232400.0,134.13,2880300.0,566.33,2493700.0,164.82,820000.0,265.0,240811,255.99,1866500.0,60.42,2513600.0,53.99,4351646,483.5,542053,318.13,2725900.0,30.48,3097372,48.08,9565800.0,722.37,971100.0,467.87,827700.0,174.33,1216200.0,67.18,6841600.0,83.16,7557000.0,211.5,424695,2262.0901,709000.0,76.74,3665300.0,195.4,1743084,31.74,4552500.0,3620.0,39653,100.8,544400.0,74.96,1606400.0,363.6,20497907,228.14,514800.0,32.63,1783333,534.46,363900.0,227.91,1677000.0,138.64,2555400.0,1110.0,1240248,214.5,7601228,1164.0,249748,60.56,3870900.0,60.91,9189200.0,327.02,522700.0,206.4,745380,241.0,1253066,31.56,11985700.0,144.69,3135200.0,636.71,569400.0,245.0,693653,551.0,113075,79.12,12216900.0,24.06,10791300.0,447.4,3554111,56.31,40342900.0,119.1,4680600.0,552.67,339800.0,433.35,23295300.0,415.15,949000.0,282.0,889067,392.48,10555300.0,29.9,1038000.0,173.78,1420500.0,30.38,5393600.0,1084.46,298400.0,150.8,4654943,850.0,116072,594.8,272005,271.0,589227,153.0,680034,373.0,23770,1490.0,39124,146.2,431988,17.31,9633900.0,12.36,5004357,78.57,2117400.0,189.29,295700.0,67.36,9961300.0,53.99,11139100.0,72.0,898687,115.541,43497000.0,1076.0,14522848,40.48,7792500.0,58.62,11883500.0,486.04,875400.0,4.429,9439010,983.29,1729700.0,118.67,2698100.0,219.98,813500.0,93.02,2257100.0,97.94,1465900.0,115.15,2928900.0,117.06,206758800.0,7095.6401,16900.0,475.9,81006376,32.66,1254800.0,28.18,4874700.0,186.87,2137500.0,12295.0,1375154,56.74,6818500.0,257.7,4608589,1335.0,43498,155.59,1173900.0,80.25,3285100.0,75.88,2757300.0,38.8,9662600.0,119.4,2901945,374.4,408231,12.82,5308079,149.37,6049600.0,91.8727,5076000.0,479.0,694905,97.32,3436500.0,1722.0,92660,39.01,12661300.0,45.55,836506,878.0,444636,263.6,443267,36.64,509828,188.14,3712900.0,,0.0,735.5833,113573,228.67,757900.0,150.32,1610300.0,88.72,2351500.0,199.8,304292,17.2,10845000.0,300.5,1498670,109.39,5596100.0,79.79,2510400.0,131.92,6313200.0,245.6,982286,200.0,1318031,22.79,48270500.0,77.55,1816700.0,159.29,6430000.0,286.38,2304600.0,623.02,664000.0,568.0,58224,220.5,819699,101.32,1652800.0,607.0,3343183,102.9,4721506,287.0,1281708,180.0,551900.0,105.04,4741200.0,3290.0,116493,175.36,6685500.0,163.98,2094400.0,518.0,363304,518.5,1129027,91.78,1000600.0,93.81,1401200.0,264.31,454900.0,295.79,473100.0,575.0,46410,106.76,1601000.0,1292.0,21330,36.33,4791600.0,116.2,3651101,828.6,4440936,42.16,2986984,299.9,991100.0,3614.0,96092,1343.0,7018979,1169.5,1463511,105.55,1748000.0,161.05,649900.0,800.0,2528912,90.9,570240,323.59,1204000.0,68.69,8103700.0,144.3,10196400.0,42.63,1723700.0,139.1,1529752,415.8,1671714,1640.0,69166,228.01,2151300.0,1908.0,177188,72.01,890300.0,560.93,1140500.0,4082.0,2789675,20.78,5446900.0,3180.0,31205,96.92,352626,280.5,1078636,4539.5,4740279,143.2,1029900.0,4968.0,733434,240.37,788700.0,244.7,750100.0,2413.0,54512,742.4,1704757,47.53,886884,283.17,2275700.0,56.91,1327200.0,,0.0,574.29,396000.0,302.0,1041469,143.03,2723300.0,766.0,44678881,520.0,1940559,251.81,1098100.0,2285.0,157158,349.7,8290539,127.5,4029200.0,91.59,924100.0,32.76,2487393,242.7,524042,653.5,1281280,505.0,112680,6.351,50070559,91.67,2796317,261.5,1456896,240.31,860600.0,274.4,11255431,82.71,8224800.0,84.01,9393700.0,1764.0,284307,524.0,218762,336.4,2532965,47.0,2046125,76.6,1993455,1262.0,1313199,96.82,962988,672.8,5525702,142.5,10521998,146.6,4717099.0,2429.0,19314995,46.58,1587702,351.58,1025900.0,209.15,1276924,112.26,1213100.0,33.5,12123400.0,1937.0,929990,924.0,1686619,950.5,412626,1058.0,2399937,314.66,334600.0,480.54,899300.0,149.0,1255683,92.11,5011300.0,268.0,181302,65.49,875600.0,161.47,1629300.0,505.71,1064500.0,201.5,1301828,186.2,413494.0,5985.0,133598,75.86,4619200.0,93.05,2715776,173.1,1055230,185.2,3890,1709.5,2530243,1460.0,326608,161.3,1252233,1046.0,10156288,225.02,755600.0,1005.5,1160635,9.44,9315100.0,8.283,1915968,130.7,1549300.0,20.16,1803640,91.5,1903100.0,189.79,1313600.0,211.4,980791,79.7,3796204,959.0,85946,2759.0,1195061,40.0,3318300.0,58.93,3348600.0,66.88,6048900.0,2002.0,254971.0,102.85,338587,53.77,3297500.0,384.06,1196100.0,89.0,569137,70.51,2462500.0,28.1,28352900.0,56.84,3406400.0,571.0,660816,4860.0,178571,266.5,2434682,1382.76,385300.0,481.67,206000.0,205.71,2203100.0,48.75,3468200.0,149.69,1482100.0,168.8,1199661,1980.0,253005,89.68,171442,75.09,3310600.0,38.71,10077400.0,108.8,2111292,95.49,5725200.0,24.9,3087196,563.0,163251,101.6,1648883,128.65,5967700.0,169.68,1387100.0,407.85,2959400.0,298.0,460851,251.26,4042100.0,577.5,960402,1343.38,108900.0,74.75,8339900.0,158.89,2235900.0,79.5,3081247,66.3,3181300.0,268.8,3698940,91.42,1624800.0,229.8,884865,268.86,1038200.0,322.5,723834,379.2,33015867,276.22,71592600.0,55.18,4068000.0,407.24,2045100.0,56.46,8543000.0,50.75,4937583,226.34,2786100.0,119.25,15428388,164.79,5669700.0,70.0,1975900.0,557.71,253100.0,75.35,6540600.0,83.65,49238800.0,51.55,5080644,42.72,1858300.0,186.59,773800.0,116.6,3454257,392.66,630100.0,4798.0,3364539,56.42,651507,391.06,8517200.0,213.85,3277100.0,93.96,5890000.0,651.75,505400.0,76.44,333673,231.0,415547,41.3,8325800.0,856.5,1452555,1132.0,1723616,349.85,5454000.0,904.0,120554,527.0,660806,31.66,4325900.0,31.75,2520763,116.95,2500000.0,96.09,1500500.0,265.84,638000.0,30.34,4686206,71.58,154997219,398.0,228528,97.9,39608,95.62,820134,309.9,1510900.0,287.38,1188100.0,434.82,3996700.0,139.5,12497700.0,345.4,261037,66.07,3132500.0,8.6,21337000.0,623.2,750740,43.89,12826600.0,189.7,589200.0,345.46,739100.0,,0.0,8.56,52273100.0,250.58,1117900.0,44.3,7564600.0,109.62,2298100.0,2310.0,321821,151.34,4334000.0,73.18,14310300.0,1637.0,256822,448.0,339695,235.51,1663700.0,58.94,7946900.0,98.83,11301300.0,346.8,861706,579.8,2401997,,0.0,73.08,2212400.0,157.64,1434500.0,213.15,938900.0,2740.0,579829,306.02,816100.0,286.5,1343165,25.82,4117600.0,84.12,3846700.0,71.36,4552300.0,104.61,12332200.0,403.5,1342288,121.09,1664200.0,149.48,1416000.0,30.1,1402535,94.13,2662400.0,257.28,822600.0,233.54,1657500.0,155.99,4453800.0
-2025-05-08,334.0,923536,108.7,2093300.0,156.0,9110112,2005.993,2047803,197.49,50478900.0,185.58,8816700.0,156.8,3124917,2028.0,883712,59.42,3539172,126.39,3819900.0,134.0,5994500.0,45.53,603547,16.77,3736495,94.56,1608100.0,308.88,2861600.0,36.5,2461965,383.99,3383900.0,202.78,3422400.0,47.7,3126500.0,3330.0,624544,307.09,1164200.0,208.9,469748,289.62,1149000.0,1562.4,86787,97.68,2349600.0,10.82,14049100.0,106.3,1926200.0,48.78,12146716.0,232.5,1486554,4096.0,1317859,182.72,648974,81.82,3710000.0,158.38,1162025,194.87,580200.0,436.6,1797100,338.47,1037200.0,85.44,3833900.0,57.44,3404200.0,240.5,792800,180.93,1016400.0,202.62,1185900.0,140.91,882800.0,3115.0,468680.0,372.4,937523,1172.0,430243,156.0,4824600.0,9.17,32347100.0,101.7,54231400.0,171.57,1145000.0,272.05,3618000.0,489.0,390300.0,217.88,3007500.0,192.08,41043600.0,87.27,9722100.0,1715.5,1029532,101.2,336945,357.11,1181600.0,68.01,1185800.0,16.18,12759000.0,119.0,709635.0,269.64,1073400.0,80.58,8622500.0,133.19,4448100.0,61.11,1955600.0,73.69,1791100.0,116.52,15725300.0,279.5,201490,150.8,764725,1446.0,120097,708.03,1040500.0,576.0,1214460,161.25,1841800.0,372.5,813122,864.6,1726495,579.4,11524519,204.45,744900.0,207.77,18460900.0,173.02,559300.0,145.4,1182400.0,686.83,1693000.0,283.66,3418000.0,10134.0,2288161,3674.73,86800.0,191.7,15344100.0,1746.0,5410805,860.0,2062817,41.6,41861700.0,705.0,116209,182.0,1900138,51.78,2116200.0,305.05,68823766,42.86,2737378,3239.0,4450438,31.2,4087100.0,23.42,3217604,120.8,8702383,142.5,7311775,12.805,8580926,69.42,2519100.0,486.4,981032,342.5,6455073,167.95,4311300.0,119.9,0,20.84,6730800.0,880.0,2426790,34.77,2030300.0,76.27,2048400.0,6305.0,69155,748.0,193802,398.5,670531,118.39,1871800.0,85.5,4467700.0,4250.0,301185,5165.27,209100.0,36.25,15274000.0,111.07,2557000.0,928.64,626700.0,396.8,2851883,337.0,4825767,78.24,1222424,46.88,23404000.0,617.0,471978,74.2,1214534,113.6,1458841,77.0,2070844,59.44,225527,2456.0,906892,297.5,1273532,517.5,275858,355.5,46424062,276.8,416483,236.0,571900.0,758.2,2397171,450.0,567496,566.0,174308,513.25,5018600.0,111.53,1347200.0,1302.0,168027,477.0,576523,94.7,488885,103.29,5274900.0,162.5,24227025,471.5,4561010,1356.0,34098,28.54,1034566,2748.0,265366,139.81,4853000.0,63.54,1402800.0,1006.0,371604,539.5,491413,71.64,12698400.0,13.745,3001359,23.22,8712000.0,147.27,4363900.0,144.55,413110,70.5,5140000.0,324.25,2553400.0,288.97,1161200.0,325.4,297258,24.3,3770405,228.14,1197700.0,125.53,1327600.0,2524.0,86031,6810.0,203035,3832.0,461447,103.28,2933400.0,1391.0,474613,146.0,626755,307.96,1609500.0,180.09,2410000.0,81.32,4827000.0,39.0,3869000.0,4850.0,32420,92.18,2017500.0,420.0,634036,89.58,1109500.0,98.1,1854556,404.41,1055800.0,333.11,1322300.0,146.67,441800.0,3210.0,190559,90.83,3550700.0,3.78,308840,137.81,1638000.0,34.22,35269400.0,255.0,234256,281.99,1620100.0,51.45,12471700.0,306.41,790000.0,72.6,1961800.0,147.05,58645816,62.42,5007500.0,37.95,5257100.0,73.5,2237807,189.5,5081500.0,72.08,469994,82.92,1779300.0,88.82,15884200.0,283.77,4123800.0,326.98,567200.0,35.58,2612100.0,2611.0,3004224,61.78,3671700.0,117.49,1418700.0,3091.0,435400,93.94,4921300.0,141.36,2330400.0,279.74,4789900.0,197.0,1705984,428.63,3619000.0,41.12,4680456,59.71,16196700.0,75.85,2326000.0,28.96,13770000.0,214.96,1542000.0,256.2,3654605,23.12,11948400.0,79.21,2870500.0,66.86,6172800.0,470.0,1056276,117.9,10713455,67.85,9927800.0,137.04,8669300.0,5370.0,88341,27.83,4489900.0,55.0,4673600.0,48.54,17708300.0,182.96,4158800.0,58.33,4323800.0,287.0,399758,23.715,5432054,4996.0,416884,27.7197,6226189.0,109.22,5469600.0,489.99,1568800.0,978.5,130853,125.62,3557500.0,96.22,4575900.0,160.0,2272858,91.97,2572200.0,125.6,1127054,2179.0,3854067,175.9,1504700.0,123.84,3471400.0,37.46,3221370,194.82,3612600.0,105.12,19265400.0,1993.0,663915,166.7,1679100.0,85.38,2717900.0,1166.0,347825,17.39,7054200.0,55.35,775824,262.0,589997,174.68,892600.0,29.24,7787000.0,4094.0,200427,476.82,435300.0,199.0,1428500.0,620.5,839077,583.0,244606,33.32,1205237,135.71,1404400.0,31.95,5926458,36.21,951825,120.0,3571300.0,143.63,569500.0,31.93,10247500.0,85.34,6159400.0,155.66,3982800.0,70.56,5813700.0,253.4,1078600.0,107.75,3652300.0,27.32,725732,775.0,195965,2208.0,574699,271.16,809800.0,347.21,544800.0,56.13,2359800.0,61.24,4019300.0,244.1,542795,123.6,754397,412.38,897100.0,171.9,3105807,77.45,1556800.0,112.38,3481500.0,37.69,991021,7.583,36485925,18.035,5076024,12.746,9587009,880.5,259529,701.2,1522890,15.55,4504531,109.71,6135400.0,900.0,211009,179.71,2026500.0,860.99,496200.0,69.68,2324800.0,53.4,9416500.0,56.12,325175,358.89,93900.0,62.71,2973100.0,191.0,129889,91.1,2681397,281.65,438300.0,307.04,2076700.0,83.31,4275700.0,66.56,6286800.0,74.63,3743900.0,159.2,357854,45.1,6328800.0,110.24,1409300.0,168.99,3648300.0,3839.0,1215375,147.43,925200.0,529.6,8026841,10.28,107173400.0,605.0,378286,39.645,5969400.0,1074.0,415174,246.5,825128,37.48,9814600.0,448.49,357200.0,219.21,1334400.0,42.49,3159100.0,716.0,120158,400.5,712628,273.14,558900.0,76.5,989020,184.6,851269,916.0,185980,181.39,6664849.0,2105.76,184800.0,77.92,4855800.0,37.26,3829300.0,28.07,753000.0,3170.0,69418,50.42,3007800.0,683.5,139667,42.88,1127994,1030.0,624673,95.23,784900.0,77.2,6171566,388.5,743069,133.76,4269100.0,341.5,567891,97.74,15635100.0,52.6225,4459118.0,721.5,773051,61.8,3155338,15550.0,42492,71.5,1484667,271.98,1339500.0,182.98,1075000.0,6980.0,2785,214.49,5870300.0,70.5,6022300.0,411.0,508566,394.0,3346400.0,35.94,1415200.0,986.4,442534,98.16,12994700.0,54.71,4035200.0,121.23,604700.0,46.56,2047911,252.8,32014639,45.05,3357900.0,47.35,14499500.0,188.4,2108009,2080.0,99411,155.75,38387500.0,154.28,57498700.0,117.58,1002900.0,330.5,2759184,79.57,5358200.0,1820.0,343327,216.0,1695005,190.41,978000.0,284.6,526166,565.7,1994600.0,153.8,288181,1364.0,8730270,1045.89,221800.0,20.24,20541300.0,61.78,2613400.0,72.6,5257678,15.22,20118400.0,168.6,3438116,353.92,1224500.0,364.86,3035800.0,185.5,490302,68.4,491441,188.8,184656.0,897.0,101922,510.0,743796,116.6,11682790,128.21,1484400.0,232.95,522300.0,2024.0,580461,1830.0,103344,2876.0,442027,399.2,19870594,243.18,1787800.0,254.0,844919,280.0,166318,253.5,276369,292.0,2054451,56.18,5038100.0,202.2055,4139598.0,16.87,11542200.0,26.33,5941800.0,2070.0,84938,29.39,2614300.0,843.6,22943988,68.89,2108600.0,820.0,258719,14.85,6323200.0,1147.0,881312,170.12,1750000.0,255.0,356439,111.6,2399391,354.57,719215.0,253.35,1234900.0,2445.0,55590,814.0,1450045,175.0,127436,157.5,2806200.0,330.0,360303,290.3,23180144,15.49,10060522,254.14,3637000.0,186.2,1000979,176.47,4378300.0,1976.0,914806,1202.0,31951,489.98,865600.0,357.0,833964,184.65,630900.0,74.08,2448000.0,30.99,7319375,1100.0,729890,8770.0,477212,316.5,519048,4191.0,1373668,3081.0,5260875,1885.0,1469699,671.0,1211764,59.73,2169700.0,772.6,5612735,17.992,10733863,115.2,4332111,21.0,71651700.0,656.08,2059800.0,34.57,2970900.0,477.0,1169704,44.92,3426300.0,25.24,2021903.0,43.85,1279892,153.29,2667900.0,79.23,3707500.0,96.74,1416500.0,4.8125,64162738,538.16,1472800.0,437.43,437600.0,136.2,2917506,4688.0,852898,78.0,7860624,243.09,1237900.0,46.24,1907602,14.75,4305000.0,185.3,750958,121.7327,997981.0,970.0,286913,137.48,1773400.0,154.4,962400.0,91.24,9040800.0,84.5,18089282,724.0,402519,522.0,109252,118.0,1929225,596.0,314969,528.0,876505,989.0,95072.0,179.42,1143000.0,1319.0,245655,105.8,2188426,155.66,7606100.0,253.47,8320100.0,893.0,454612,76.2,908705,146.2,5159456,82.54,2390300.0,34.14,8248900.0,175.46,249866,15.57,10822800.0,152.24,830100.0,296.6,12354074,28.49,8218100.0,162.0,2342096,20.68,5194000.0,118.73,7984900.0,703.33,906900.0,1522.0,1405388,133.54,2165900.0,27.04,14765200.0,66.55,3847900.0,792.5,211016,71.17,14371100.0,71.81,5501800.0,24.06,33046700.0,87.97,859700.0,592.0,4128618,154.71,1176900.0,109.57,2038400.0,239.3,22132201,248.76,963500.0,218.39,1059700.0,576.38,248400.0,40.03,1630900.0,72.64,168990983,751.45,6162000.0,191.5,5382813,474.53,1093100.0,61.11,2670700.0,224.48,2405700.0,103.05,697578,74.9,10469400.0,578.0,5659168,11450.0,1475373,282.43,1483900.0,31.07,8522500.0,39.76,8006300.0,51.46,1628400.0,920.0,179562,57.22,2816300.0,134.69,1512700.0,567.12,2004300.0,161.66,956500.0,266.0,269080,259.3,1787500.0,61.71,2203500.0,50.87,5007933,487.3,673673,313.49,2131500.0,30.46,4153180,49.14,11279100.0,690.25,2000500.0,471.67,775600.0,179.26,1743100.0,67.22,7143600.0,83.62,6252400.0,212.5,238452,2410.0,906000.0,77.59,4083100.0,199.8,1586267,32.21,6025700.0,3685.0,71110,105.11,1013900.0,76.22,2335000.0,361.8,5597882,226.24,394900.0,33.11,1594964,541.56,356800.0,228.43,1886900.0,141.12,2899500.0,1135.5,1815788,216.4,6042865,1186.0,393426,60.14,6083900.0,60.4,7904400.0,325.86,553800.0,207.4,922524,242.0,977865,32.25,6388200.0,149.97,2643800.0,639.93,638300.0,248.0,1666045,553.0,223739,77.65,15059100.0,24.38,9680300.0,470.7,3488113,57.63,18868800.0,121.88,6449300.0,557.98,526100.0,438.17,23491300.0,410.37,940800.0,287.5,349879,414.38,22135600.0,29.81,1162600.0,177.56,1261900.0,27.47,13935400.0,1101.63,182800.0,151.2,2076093,848.0,97973,591.4,300958,273.5,674227,155.1,808327,370.0,102250,1478.0,39617,151.2,721698,17.88,13639100.0,12.43,4503982,79.0,10938700.0,194.1,277100.0,68.32,13030100.0,52.83,9817500.0,71.6,2150003,114.443,37609000.0,1055.0,12866531,39.61,7174500.0,58.91,19009000.0,484.37,920800.0,4.452,8902496,974.49,1468800.0,120.34,2549200.0,224.07,1029100.0,94.44,1839300.0,100.42,1299400.0,115.49,2084100.0,117.37,198428100.0,7227.75,18800.0,486.0,21675756,32.5,675200.0,28.48,3920900.0,188.57,2412200.0,12350.0,447811,56.25,4858600.0,261.0,1539272,1320.0,73736,160.12,1733900.0,82.25,4868800.0,76.46,1619100.0,39.77,9997400.0,130.9,2301119,375.35,299625,12.6,6282394,150.3,6113600.0,90.6767,4461000.0,487.4,590452,97.32,5228900.0,1798.0,277920,41.44,22520500.0,47.2,901585,886.5,350704,272.8,429244,37.04,734309,188.53,3677200.0,,0.0,739.9166,149713,249.35,1501900.0,151.33,1295300.0,91.56,3401700.0,200.0,225736,17.18,8685700.0,308.5,1699965,109.9,4612000.0,79.48,3549400.0,131.43,6392400.0,244.8,1010367,203.5,1263634,22.97,55669800.0,78.84,1318200.0,158.65,7230800.0,283.92,2147000.0,641.5,859900.0,569.0,103143,214.0,2844392,103.36,1525900.0,603.0,1977974,100.7,4453333,291.5,2553003,183.42,884300.0,105.49,3514500.0,3324.0,230505,172.0,5635100.0,166.73,1409900.0,518.0,374058,506.0,1358136,93.53,1076500.0,92.01,1055700.0,257.0,1284500.0,301.64,367000.0,563.0,49931,108.61,1626500.0,1332.0,42369,35.62,4920000.0,115.8,564724,830.6,5221779,43.37,2999897,300.7,734700.0,3634.0,86221,1360.0,1540408,1162.5,1236511,109.19,2679800.0,164.74,1196300.0,320.5,3871104,90.74,487305,326.25,1169200.0,70.48,11791500.0,145.1,8489100.0,42.16,1866700.0,141.1,1746900,426.0,1659008,1606.0,118705,232.84,1610700.0,1922.0,272500,71.9,867700.0,547.67,2709200.0,4023.0,3252562,21.3,5981300.0,3085.0,21627,96.92,393436,279.5,1131875,4445.0,2494718,145.54,1343700.0,4893.0,932059,251.47,1038900.0,243.09,737800.0,2445.0,66116,744.0,2184074,46.65,1235932,291.24,1568700.0,56.69,1472400.0,,0.0,574.98,485200.0,307.0,1972868,143.37,2049600.0,794.0,24458792,536.0,1420561,249.33,1152200.0,2710.0,179880,350.2,6521585,128.67,4748300.0,92.9,1005400.0,32.68,2693619,250.2,689987,634.0,980351,506.0,231757,6.561,68061588,91.76,2230615,262.8,1595441,236.62,925100.0,273.2,7846892,82.19,8759800.0,84.37,8554000.0,1805.0,451902,518.0,53367,340.0,2932346,47.0,2688794,76.6,1771344,1265.0,1127975,98.28,891061,660.0,3058980,142.4,6868172,145.6,3769365.0,2436.0,9867295,46.54,941456,353.57,1259400.0,213.2,1151271,112.02,1619000.0,34.32,14025400.0,1979.0,1223627,947.4,1342833,965.5,1027159,1068.0,1434315,316.95,325300.0,484.5,1011800.0,152.0,1240350,90.31,3711500.0,267.0,267694,66.63,1228400.0,163.01,1387000.0,507.61,870100.0,199.8,885920,188.6,4820327.0,6150.0,166523,75.77,4031900.0,92.15,3334123,171.8,910292,185.4,1957,1690.0,4903074,1476.0,264971,161.3,1562305,1066.5,4686419,225.86,510100.0,1024.0,2051909,9.88,12555700.0,8.706,3857760,129.63,1303500.0,20.525,2594285,94.06,2065400.0,191.39,1430400.0,215.45,805833,79.2,4728496,971.0,103397,2672.0,1209951,41.7,4211200.0,61.85,3985100.0,67.29,6377400.0,2054.0,362032.0,102.9,380284,55.46,4403100.0,382.46,927000.0,88.5,288819,71.6,3097800.0,27.47,30141500.0,54.26,6871000.0,570.0,581747,4385.0,241829,268.0,1564803,1384.99,260400.0,481.95,331700.0,208.22,1552100.0,49.78,4635200.0,152.12,1772900.0,168.8,2944189,1956.0,120303,91.96,278189,76.84,2713300.0,39.56,7294500.0,108.8,2064335,96.93,5006300.0,25.82,4208635,569.0,382811,101.2,1602292,128.09,4443600.0,168.96,1462500.0,410.78,3013600.0,298.5,719560,247.49,3520700.0,583.0,1184374,1287.49,181400.0,77.54,10699200.0,160.05,2755400.0,78.8,3962884,67.38,2481000.0,249.8,3241533,92.66,1603900.0,232.2,925104,270.82,1103100.0,320.0,1728996,377.2,16602643,284.82,97539400.0,56.34,5335200.0,405.65,1856800.0,59.9,26502000.0,51.05,4386078,225.45,1773800.0,119.1,19752906,165.64,5171200.0,72.22,1600800.0,562.81,211400.0,79.41,8438600.0,82.3,24293100.0,53.26,6520790,42.03,2901300.0,183.77,755800.0,115.0,3538555,388.24,883600.0,4701.0,2929808,55.54,991768,385.55,7218300.0,216.84,3335500.0,96.95,6649600.0,670.0,671200.0,72.8,254388,232.0,476773,42.14,8840400.0,845.0,1092045,1105.5,2335484,351.27,4156400.0,904.0,120926,528.0,181170,31.58,4434900.0,31.66,1978975,121.73,3289400.0,97.28,1145800.0,268.42,637700.0,29.83,2888424,70.3,74637972,402.0,109944,101.1,49524,99.1,1254097,307.85,948200.0,285.21,923500.0,429.6,2940800.0,140.91,7363500.0,355.6,553443,65.58,2296900.0,9.09,30071200.0,623.8,784534,43.61,14967400.0,191.75,635100.0,350.88,518300.0,,0.0,9.01,69402600.0,257.98,1804500.0,44.3,5320500.0,107.96,2423800.0,2404.0,1418305,148.25,2605000.0,73.31,19957500.0,1620.0,598309,443.5,263924,233.13,1845600.0,57.06,8777700.0,97.43,14461100.0,353.6,953861,584.0,2276997,,0.0,72.72,1430900.0,160.89,1535100.0,214.74,672700.0,2823.0,1029699,309.17,706800.0,286.0,925174,25.94,3812400.0,86.59,3041300.0,70.17,3160000.0,106.07,19196500.0,408.5,460305,123.31,986100.0,147.98,1410900.0,31.45,1244227,95.11,2886100.0,265.37,711000.0,233.15,2185300.0,161.69,5580100.0
-2025-05-09,334.5,306034,106.93,1369500.0,162.9,4512894,2009.4264,2436080,198.53,36453900.0,184.6,7806100.0,157.0,2050768,2112.0,1281470,59.84,2801283,127.04,6145200.0,133.24,4976100.0,45.25,614524,16.84,3659633,94.54,1278400.0,307.9,1844400.0,36.87,2035182,383.28,2031300.0,207.51,3537500.0,48.53,3079700.0,3350.0,792981,307.72,851700.0,209.0,481320,287.48,906900.0,1583.6,56804,97.4,1295300.0,11.12,14690100.0,105.97,1353100.0,48.72,3433642.0,232.5,762657,4108.0,902462,183.9,666208,82.41,4926000.0,158.44,954528,195.71,329300.0,437.4,399751,338.18,576300.0,76.25,5837400.0,57.93,2163100.0,243.0,429922,181.88,805000.0,202.64,707200.0,141.85,593200.0,3140.0,513103.0,362.4,1127403,1176.0,706540,155.61,3884200.0,9.12,13383400.0,102.84,31704300.0,171.75,1257900.0,265.86,3328900.0,492.18,394000.0,219.97,2499800.0,193.06,29663100.0,86.52,8270900.0,1733.5,495999,97.3,486822,354.32,747900.0,68.29,728900.0,16.72,7697100.0,117.2,500798.0,271.13,913100.0,80.88,6917900.0,132.46,2734800.0,61.97,1606600.0,74.07,1349700.0,115.8,5364800.0,279.5,176405,150.5,435045,1460.0,168623,706.21,884000.0,540.0,799497,159.86,1107000.0,374.5,481956,860.2,2331738,583.4,3993573,205.53,522100.0,208.2,13289200.0,172.2,292600.0,146.94,724600.0,684.59,642400.0,284.51,2704600.0,10240.0,2846412,3663.73,82000.0,194.85,7669900.0,1688.0,9042404,840.5,3157284,41.79,27222800.0,704.0,74987,188.0,788564,52.13,1711300.0,307.0,30367934,43.25,2950424,3135.0,5960229,30.9,2642400.0,24.045,4475660,121.2,4544941,143.0,2631241,12.815,6986627,68.85,1881800.0,483.6,580320,343.5,1412983,167.22,4133700.0,120.75,177655,20.94,4693000.0,888.0,2470129,34.66,2530000.0,77.35,1822900.0,6535.0,63434,746.0,21401,398.5,326864,118.17,1307000.0,85.91,3855200.0,4256.0,217729,5072.54,228400.0,36.49,8993600.0,110.72,1629700.0,923.44,684800.0,398.0,1906563,335.3,4180091,79.68,1292458,46.45,14915400.0,620.0,187378,74.36,1284443,113.4,687874,77.5,2295628,60.44,298959,2464.0,1591009,295.5,323473,523.5,314315,372.3,71754912,275.6,285374,237.0,400600.0,768.8,851222,445.0,244458,575.0,83280,513.74,3621400.0,111.32,922400.0,1306.0,48321,480.0,192849,94.7,658058,102.86,3609500.0,165.25,10137006,469.5,7323864,1362.0,33071,28.64,1102854,2720.0,164185,139.39,3114200.0,64.21,1105300.0,1006.0,159914,550.0,707967,71.45,8941900.0,13.8,2973376,23.09,7697700.0,148.22,3241400.0,149.35,588577,71.44,5539900.0,325.62,1646200.0,289.88,834100.0,334.4,484651,25.36,8584005,231.71,741500.0,126.59,1307400.0,2554.0,91310,6750.0,169713,3808.0,532085,105.0,3043400.0,1380.5,334285,147.0,584585,305.78,1480000.0,178.94,1101300.0,82.41,2523300.0,39.12,3512800.0,4825.0,24934,91.57,1892500.0,419.0,622854,88.97,709600.0,98.5,1237867,401.73,902700.0,333.46,787900.0,147.8,503000.0,3260.0,98062,89.81,3846300.0,3.785,255670,134.76,1934600.0,34.25,16919700.0,255.0,210233,284.35,953400.0,49.72,16064200.0,306.71,512900.0,72.28,2475700.0,147.7,24961413,62.79,4416400.0,37.54,6167100.0,72.8,1494391,187.76,3178400.0,72.66,493470,82.27,1265500.0,88.59,7569300.0,283.0,2786000.0,327.29,411500.0,35.32,1958400.0,2605.0,3820027,61.52,2553700.0,117.98,763500.0,3108.0,307539,94.59,3783400.0,138.79,920300.0,275.42,4324200.0,192.9,743479,410.57,4693300.0,41.67,5492973,59.77,17480700.0,74.57,2300000.0,28.74,9630100.0,214.74,965200.0,257.4,2655182,23.39,5661900.0,79.17,3665800.0,67.79,4289100.0,472.0,535331,118.9,5012576,66.97,6357700.0,138.49,5965700.0,5360.0,44143,28.03,3019200.0,55.09,3312200.0,48.34,13494800.0,183.52,3423200.0,56.71,2943700.0,289.1,352051,24.165,5454711,4994.0,497137,27.9372,4171984.0,107.88,3603900.0,492.6,653500.0,988.5,169699,121.07,2250200.0,95.91,4367400.0,160.0,108033,91.66,2185100.0,125.95,831206,2179.0,2171150,176.96,1310000.0,122.03,3956100.0,37.27,2566717,189.73,4535800.0,105.94,10438200.0,1996.0,142144,166.57,1399300.0,85.47,2108000.0,1148.0,190152,17.47,4245600.0,55.75,892217,265.8,578241,176.16,1351300.0,29.48,8162800.0,4110.0,187851,478.9,435100.0,198.41,1321000.0,613.0,1091610,600.0,129065,33.69,892021,136.12,913000.0,32.35,5904633,37.11,1698913,120.33,3036900.0,143.76,664500.0,32.53,6843400.0,84.67,3349000.0,153.3,2921700.0,69.51,3476300.0,252.67,951200.0,107.68,2248900.0,27.77,526615,777.0,99423,2258.0,504782,269.91,795200.0,348.04,325200.0,56.19,2318700.0,60.99,2802600.0,242.3,779629,124.6,652574,404.58,948100.0,172.6,2127870,77.5,1198100.0,112.55,2581400.0,37.8,785588,7.74,27788815,17.995,2977329,13.0,14873901,888.0,206949,700.2,3826824,15.55,5874381,111.12,4079900.0,897.0,22131,177.1,879700.0,864.39,226000.0,69.94,1135000.0,55.62,7707900.0,56.34,266042,353.2,92000.0,63.0,2341100.0,191.0,314404,92.0,5274640,282.69,214000.0,309.87,2038700.0,82.92,2170800.0,66.59,2910400.0,73.68,3814700.0,161.4,462060,45.21,4695200.0,109.1,916000.0,156.66,6379500.0,3835.0,621667,148.42,522300.0,523.8,2646042,10.43,76350700.0,601.0,139281,39.3,3801400.0,1064.0,329776,246.5,586665,37.86,7306000.0,454.62,384900.0,217.83,1167900.0,42.51,2162500.0,713.0,201127,401.0,546622,270.07,379600.0,76.8,1228729,183.9,3440202,914.0,214063,184.07,3881976.0,2088.22,139200.0,78.34,3409700.0,37.35,4425100.0,28.39,254200.0,3120.0,105099,50.24,5679900.0,690.0,97239,43.16,1021470,1061.0,776951,93.5,1249900.0,76.5,1221286,392.0,247646,140.68,5430400.0,342.5,366574,97.42,5721200.0,53.1424,4586908.0,741.0,836904,62.1,978107,15680.0,127909,70.8,1976635,271.56,1029100.0,182.6,727900.0,6800.0,1449,214.96,3778200.0,69.87,5724400.0,415.0,548234,399.26,2383700.0,36.38,991500.0,987.2,284652,96.91,13141000.0,54.5,4888900.0,121.94,436100.0,46.8,2141570,252.3,30075041,45.08,2571400.0,47.5,8582900.0,190.0,428278,2110.0,106196,154.38,22871000.0,152.75,32435300.0,117.42,769700.0,327.5,311565,80.5,2434100.0,1822.0,190040,217.5,1496951,191.43,544600.0,282.4,525682,567.1,1522500.0,155.4,1128526,1377.5,6894239,1037.0601,287200.0,20.36,11808300.0,61.52,1335100.0,73.15,3851713,15.22,18130500.0,172.5,2271014,353.7,979500.0,362.71,1970700.0,185.0,538880,69.02,636065,189.4,1187382.0,895.0,120897,507.0,231408,117.0,2738936,127.52,1350300.0,231.63,329300.0,2004.0,234592,1832.0,151483,2896.0,523235,406.8,18792102,243.01,1300600.0,255.0,696136,281.4,150699,246.3,278225,290.6,2109796,56.75,3259100.0,200.7823,2540034.0,16.89,15585200.0,26.46,7595500.0,2090.0,21515,29.21,1609200.0,849.2,14103346,68.64,2009800.0,822.0,156378,14.77,5600600.0,1150.0,4264993,170.9,1228300.0,263.5,359685,113.0,1521864,356.72,465712.0,249.53,1088200.0,2435.0,32472,818.5,960682,177.5,93340,157.41,2232500.0,331.0,310025,297.2,28083502,15.49,7054644,249.2,2901300.0,186.0,939007,178.33,3313500.0,1962.0,940369,1218.0,32245,491.7,668600.0,361.0,999405,183.47,383500.0,73.43,1856100.0,31.455,4423055,1089.0,488027,8610.0,281015,318.0,275831,4170.0,1490198,3018.0,1477495,1866.0,1866443,680.0,665199,58.98,1252500.0,780.6,3023084,18.204,10049643,115.8,4646058,21.42,51768600.0,653.88,1158800.0,34.77,1809900.0,471.0,811363,44.27,4475700.0,25.12,3213007.0,43.6,1831845,148.99,1677200.0,79.32,3023700.0,97.07,1049100.0,4.8545,71563756,536.51,925600.0,432.5,415500.0,140.2,1528175,4738.0,218632,77.65,5801661,242.5,809900.0,46.48,1244040,14.83,4056200.0,184.1,565240,121.5446,964651.0,963.0,210631,135.53,1222600.0,153.98,498600.0,91.92,3018800.0,86.58,12718426,725.5,126898,524.0,35256,118.5,2062309,599.0,99154,532.0,863946,979.0,56115.0,180.96,631300.0,1326.0,205514,107.0,2462378,154.22,6520400.0,253.08,5087600.0,901.0,343140,77.6,736593,145.2,2624458,82.48,2184000.0,33.54,10315700.0,177.92,210249,15.49,12402500.0,154.12,784500.0,305.0,5396570,28.07,6662400.0,159.0,1903567,20.82,3218400.0,118.08,4073600.0,701.2,955000.0,1492.0,244523,133.05,1864200.0,27.31,8832500.0,66.1,2099200.0,804.0,135163,70.52,11228900.0,71.87,4312800.0,24.44,24395100.0,88.4,507900.0,599.0,1176733,155.7,1306400.0,108.64,1920000.0,240.6,18582258,245.73,583400.0,219.39,983100.0,573.7,274900.0,40.1,1569100.0,73.02,74741640,734.57,4072600.0,192.9,20283153,473.52,978800.0,61.76,3255100.0,222.26,2053800.0,103.05,417834,75.36,7037000.0,573.0,199763,11300.0,2041183,279.77,1680000.0,31.18,7154100.0,39.79,5363700.0,50.83,1209800.0,922.0,96629,56.93,3749600.0,136.52,1256700.0,568.64,1528000.0,163.02,632800.0,267.0,181518,257.97,1489000.0,62.1,2510900.0,51.07,3084685,495.75,503875,313.68,1917800.0,28.78,5168725,55.33,21360900.0,693.46,2028400.0,470.67,613100.0,178.54,1598800.0,66.37,5136200.0,83.48,6588600.0,215.5,152024,2450.0,382700.0,77.85,2371400.0,204.0,430651,32.58,2847900.0,3675.0,30332,106.31,784700.0,76.07,1490300.0,358.0,4167587,231.09,379400.0,33.37,1342993,541.85,320100.0,226.85,1525200.0,142.6,2634100.0,1157.5,1042475,218.0,8884297,1186.0,107793,61.0,8655100.0,59.43,5747300.0,322.2,602900.0,207.4,839293,241.5,1130653,32.67,4675300.0,150.89,1567500.0,637.77,639200.0,250.0,874259,556.0,157042,75.97,15614500.0,24.25,7129200.0,475.8,3267750,59.65,14698300.0,121.7,4240100.0,556.56,379900.0,438.73,15324200.0,406.5,940600.0,287.0,276017,416.03,17161800.0,30.27,915500.0,177.15,872900.0,27.18,9458900.0,1080.98,133800.0,150.0,3165622,854.0,125969,595.2,195818,273.0,538395,153.3,730241,372.0,114500,1474.0,23265,151.0,384702,17.7,9773000.0,12.395,6682928,79.21,3913900.0,192.62,251400.0,70.31,17326200.0,53.98,8153800.0,71.2,1683055,114.022,25696000.0,1054.0,7011406,39.58,4955600.0,58.3,13954400.0,482.62,639600.0,4.477,7843905,980.06,920100.0,119.33,3028100.0,223.5,718600.0,93.45,1365000.0,100.59,1393200.0,115.22,1715200.0,116.65,132972200.0,7150.1899,13200.0,491.4,30891800,32.57,567700.0,28.06,4454900.0,191.88,2682900.0,12225.0,415989,56.69,3634800.0,262.6,1304745,1330.0,134950,158.28,1058000.0,82.3,2885300.0,75.95,1733800.0,40.98,11721800.0,128.5,1698283,383.2,357884,12.645,3745129,150.34,4707100.0,90.6227,4078500.0,482.2,479634,97.0,2082300.0,1792.0,67382,42.16,11651300.0,47.11,451789,889.0,352099,275.6,273341,37.37,628334,186.93,3211000.0,,0.0,737.7499,158414,252.7,730400.0,151.65,1120300.0,90.66,2238100.0,200.5,309907,17.13,17180200.0,307.5,1622828,109.65,3849500.0,78.94,1793000.0,130.44,4770500.0,247.2,1388182,203.5,676475,22.28,39059800.0,78.9,933100.0,157.66,6453200.0,284.51,1542700.0,647.59,1298800.0,572.0,172759,215.5,116265,102.47,1157200.0,613.0,1943273,101.0,4083804,291.0,1653388,181.42,617100.0,106.91,5506200.0,3284.0,107180,169.7,4733400.0,166.44,1671300.0,519.0,373102,503.5,565500,93.46,1195700.0,91.61,927100.0,310.67,3216200.0,301.92,391500.0,574.0,16656,109.44,1654800.0,1320.0,5671,35.51,4788100.0,116.4,343936,835.6,3666290,43.465,2572226,304.07,460100.0,3612.0,142336,1348.0,896922,1164.5,818001,110.92,2396800.0,163.02,481400.0,334.0,5634903,92.18,467906,325.89,999700.0,70.26,7470500.0,145.18,6217100.0,41.86,1823200.0,142.3,1799697,426.4,2170084,1612.0,80861,233.26,1140300.0,1918.0,133945,72.38,789000.0,527.78,1499000.0,4030.0,3657361,21.16,7438100.0,3015.0,10555,96.68,350314,278.0,2137063,4496.5,3975252,145.37,917500.0,4876.0,1367899,248.74,680800.0,245.04,693800.0,2453.0,53347,726.2,3009800,47.66,929856,294.8,1024700.0,56.72,1321900.0,,0.0,570.48,333200.0,309.8,1634672,142.28,1727900.0,791.6,49835816,538.5,304607,248.58,794200.0,2560.0,104274,350.0,4713968,128.67,4857600.0,91.25,1330300.0,32.61,3036923,248.2,476403,643.0,402799,505.0,82375,6.653,36699029,92.92,2497542,261.65,1394204,239.69,670600.0,276.4,6014042,80.3,8210700.0,84.47,5910000.0,1800.0,560343,521.0,78993,340.8,1756686,47.0,3200540,76.5,1362232,1267.5,1279525,98.94,664993,665.6,2295044,141.7,2437185,152.4,34485600.0,2458.0,5495023,47.06,942868,351.86,1470700.0,214.05,956696,111.54,1086000.0,34.55,7407200.0,1993.0,943500,947.6,1403917,961.0,284953,1069.0,1609990,315.66,158500.0,482.9,571500.0,152.6,547913,90.35,2982500.0,270.0,154459,70.23,1823600.0,163.19,1612100.0,507.73,941800.0,203.5,361603,188.0,298919.0,6160.0,93927,75.42,3066400.0,92.7,2276325,174.2,1444515,186.4,987,1697.0,1704235,1474.0,168906,161.3,669269,1067.5,4702393,226.43,511900.0,1024.5,4899299,9.83,17687400.0,8.775,3363447,130.51,753900.0,21.21,2641116,93.81,1422200.0,190.07,1272500.0,214.8,855416,79.1,2010340,973.0,133654,2683.0,452530,41.9,3304400.0,62.67,2867100.0,68.21,5017400.0,2092.0,197302.0,103.75,256129,55.63,3295100.0,380.92,758800.0,89.0,221788,70.75,2401000.0,27.84,29206900.0,54.63,3314500.0,586.5,628013,4385.0,143038,268.0,777558,1373.49,276300.0,484.96,269200.0,207.52,1479900.0,49.94,3168900.0,152.88,2077200.0,169.8,2074465,2000.0,102312,93.38,139621,77.42,2353800.0,39.01,7187600.0,109.2,2603398,96.4,4614700.0,26.0,3148641,568.0,274400,102.2,596552,128.1,4131100.0,159.66,1867400.0,403.13,2318700.0,302.0,449385,243.81,3278300.0,623.0,1891450,1301.4,83000.0,78.01,4311700.0,159.56,1653500.0,78.1,4264559,68.12,1729300.0,254.8,3408331,92.74,958600.0,239.8,1274570,269.75,774600.0,320.5,258928,377.7,15241348,298.26,132387800.0,55.3,2804200.0,404.73,1914400.0,71.04,48903700.0,51.89,4726746,226.55,1524700.0,117.4,15362300,172.27,8655100.0,72.41,1146200.0,560.25,191700.0,77.27,9062400.0,82.81,19105400.0,53.77,5281884,42.29,1556100.0,181.78,828400.0,114.6,3098835,392.17,476000.0,4719.0,2390372,55.76,807564,380.64,8381100.0,216.32,2172900.0,95.89,5619000.0,672.4,599000.0,73.5,215335,235.5,361554,42.02,6997700.0,837.0,1608671,1111.0,1291521,352.54,3086600.0,905.0,83106,536.0,186577,31.86,4477500.0,31.88,1672769,122.93,2167300.0,97.06,1427900.0,269.63,508300.0,30.13,1679075,70.36,46093853,402.0,170358,102.0,56952,99.82,1424996,309.5,707200.0,281.41,953900.0,424.99,1642300.0,135.75,5859900.0,354.8,231852,66.01,1713000.0,8.77,19144300.0,610.0,739626,43.61,10878400.0,192.62,435100.0,344.06,355900.0,,0.0,9.07,30000500.0,259.18,1325400.0,44.1,4960100.0,107.62,2308100.0,2398.0,1181922,149.18,1764000.0,72.45,11136900.0,1610.0,685897,452.5,131064,232.75,1484200.0,57.66,3845600.0,96.72,13697800.0,364.8,944131,592.6,2281488,,0.0,72.49,1105900.0,160.31,989000.0,213.06,563300.0,2810.0,509324,309.07,396300.0,285.0,767416,26.21,4948200.0,87.93,3216400.0,70.61,2479300.0,107.31,10992100.0,411.5,171124,122.85,664800.0,147.13,1068500.0,31.63,1243373,95.21,3438600.0,266.71,700800.0,233.06,2579600.0,159.27,4243100.0
+2025-05-06,342.0,636257,113.94,1875900.0,181.7,4154097,2293.5,3854371,200.63,55126100.0,187.47,4417900.0,179.7,5893728,2067.0,1153104,62.36,1368086,137.29,5858000.0,133.94,5581500.0,45.68,374407,16.215,4240868,94.57,816600.0,315.38,3787400.0,36.23,1285681,415.2,2275500.0,218.04,3496200.0,46.98,2287600.0,3356.0,751010,326.23,1817400.0,214.1,0,298.22,1091100.0,1705.2,56148,96.02,2293800.0,10.51,16978500.0,102.21,1774300.0,48.3,5713245.0,235.0,441105,4303.0,521161,184.32,511023,85.42,2838800.0,165.5,1228318,201.41,506500.0,498.8,1197530,328.1,1851400.0,76.14,2584000.0,58.64,3632100.0,238.0,491414,180.26,479600.0,206.65,1000000.0,138.23,766200.0,3090.0,78262.0,353.9,596360,1194.0,266144,164.19,7386800.0,9.04,20179200.0,115.69,34091000.0,176.93,1112300.0,287.1,2522400.0,508.39,531300.0,216.22,2526800.0,207.91,51864200.0,95.18,7932600.0,1947.5,1318855,100.2,105522,370.49,1177700.0,63.8,2349400.0,17.85,5514200.0,113.6,454437.0,276.22,1151300.0,92.52,8686400.0,130.28,1969400.0,65.48,1930900.0,69.55,1417600.0,129.55,3549800.0,314.5,145484,156.7,604080,1476.0,131176,747.76,1506500.0,468.0,305297,152.35,867200.0,406.0,442426,789.8,3178785,615.6,3640306,202.97,875300.0,259.93,41970900.0,177.72,658600.0,140.02,793600.0,788.36,682200.0,295.96,1696900.0,10700.0,1238583,3725.25,84500.0,209.02,4733800.0,1982.0,6326787,1105.0,2121048,44.38,32020900.0,689.0,108891,216.0,286903,53.49,1702100.0,327.05,23868229,42.0,1488794,3497.0,4293309,30.15,3903900.0,26.43,8027073,120.4,2102421,145.2,2888413,13.2,12009372,70.46,3325400.0,499.0,553896,357.0,1124712,171.03,2857500.0,118.6,215646,21.75,4666100.0,962.5,1228757,27.25,21205800.0,73.85,1540200.0,6865.0,41210,771.0,203947,398.0,395549,130.36,1235400.0,88.58,3214300.0,4136.0,403035,5570.52,185700.0,37.15,4731900.0,113.36,2246000.0,985.46,479400.0,384.0,3179575,282.2,14397104,77.24,0,47.84,12786000.0,515.0,623474,74.28,844644,116.4,1187502,77.5,2986549,60.12,0,2288.0,1138376,254.5,653184,568.0,153585,357.9,31743541,293.8,286196,244.89,380800.0,1109.0,1228746,443.6,1240197,588.0,103280,488.74,5154900.0,110.03,1302900.0,1298.0,135916,518.0,450956,93.7,693889,102.83,8242700.0,179.3,11486804,440.5,3032062,1408.0,67249,30.02,971413,2642.0,301028,137.76,2456300.0,71.81,1314200.0,985.0,141830,529.0,224449,76.67,14760500.0,12.86,3246394,22.26,4414100.0,154.12,2257300.0,147.45,241931,71.4,3995900.0,348.96,1753300.0,291.52,1306300.0,318.6,706157,27.95,4800865,222.75,977700.0,127.64,1222800.0,2590.0,60372,6770.0,180839,3904.0,1293472,100.28,2989800.0,1607.0,385327,168.4,550401,296.29,1904400.0,175.83,1130100.0,92.28,1470900.0,40.27,5967200.0,4785.0,54411,98.99,1687500.0,574.0,2473623,95.51,697100.0,101.8,1642413,391.27,942200.0,311.02,1682900.0,149.87,419400.0,3325.0,130188,90.15,5123500.0,3.765,175500,127.3,1889700.0,34.22,18852200.0,235.0,2329116,274.9,1958100.0,52.6,19100200.0,323.12,550900.0,69.34,2387000.0,161.0,19994073,54.84,4003200.0,36.83,4824900.0,77.7,4083367,192.0,2558300.0,76.44,202893,71.18,5056100.0,85.35,5110200.0,288.41,1190100.0,331.06,375500.0,34.12,3933100.0,2598.0,2487160,50.14,6127300.0,115.74,674100.0,3018.0,299234,92.8,3682100.0,141.2,728900.0,267.14,8642900.0,175.2,352846,462.94,6178300.0,42.5,3902365,64.62,17025200.0,78.2,3391700.0,31.74,11819500.0,226.9,1286000.0,295.0,19421837,24.83,5425700.0,79.32,3195200.0,71.2,3278600.0,482.5,641262,123.4,2093802,63.08,6599400.0,136.9,6342600.0,5360.0,46932,25.63,4178800.0,56.0,4821500.0,48.84,7398200.0,215.84,3646400.0,59.18,1496100.0,282.2,0,24.525,5572449,4630.0,329514,28.205,4511842.0,121.75,5306200.0,510.75,1126000.0,1029.0,179433,108.32,3975700.0,111.82,5435000.0,165.0,220329,113.84,4558900.0,126.9,814018,1953.5,3833741,173.65,602800.0,122.74,2283500.0,40.28,1106401,192.15,3096500.0,112.53,8547200.0,1931.0,64724,175.91,1555500.0,96.67,11801400.0,1205.0,307724,17.08,5474500.0,75.4,8370391,257.4,329227,177.24,887700.0,28.18,8634700.0,4648.0,311726,460.03,433300.0,215.06,835400.0,658.0,822941,667.0,704540,32.75,1431729,132.7,1479900.0,33.98,4009609,37.44,0,115.74,2443000.0,137.74,948400.0,31.42,4918500.0,85.74,2394700.0,147.88,2610200.0,77.74,6642300.0,266.93,1006700.0,102.27,2734400.0,26.83,493707,801.0,155831,2386.0,586166,266.2,852700.0,343.82,343700.0,53.64,3289300.0,67.45,2452800.0,245.5,445273,154.4,959018,384.65,2130300.0,176.5,7673891,78.34,2529700.0,122.5,2823500.0,38.35,684868,8.013,17231913,19.295,4776008,13.208,10089810,873.5,262642,741.4,557313,15.345,3710065,111.03,2697500.0,919.0,377641,174.57,664000.0,909.74,605900.0,68.46,1545100.0,55.33,4423600.0,56.96,333799,367.32,129300.0,65.3,4307200.0,197.2,349081,103.2,14506868,278.14,676800.0,326.48,1600800.0,81.8,1735300.0,65.07,1590500.0,77.77,2308000.0,166.0,722863,42.86,5804400.0,111.15,941600.0,173.38,1902400.0,3810.0,1198704,149.43,694800.0,581.4,3298172,10.1,133191400.0,600.0,357333,41.34,3445200.0,1086.0,217104,252.5,216568,41.69,17270000.0,431.48,306800.0,216.73,1961300.0,40.73,2418400.0,759.0,51270,408.5,555680,293.96,471500.0,76.5,2208968,194.8,1283134,912.0,590124,165.38,4120257.0,1771.9,161900.0,80.54,2229600.0,38.3,5911200.0,28.65,344400.0,3425.0,73705,53.84,4688900.0,737.5,283299,43.86,0,1325.0,1784783,94.47,461500.0,78.7,1111902,396.0,109763,163.84,3604500.0,360.0,446244,103.5,3368100.0,54.0769,2530722.0,687.5,373396,48.25,1734141,16110.0,42889,73.7,1277585,274.42,871000.0,180.39,2105200.0,7540.0,2527,251.92,4188200.0,71.55,1898800.0,390.0,245217,484.31,2443700.0,37.51,1096000.0,1004.4,129576,110.46,10819400.0,54.55,3709800.0,119.77,487100.0,48.95,1987740,292.85,35090162,50.86,3484700.0,47.25,10095800.0,230.0,644983,1986.0,124435,169.81,25375400.0,168.21,36379100.0,126.16,735000.0,327.5,341541,76.02,1606900.0,1972.0,333403,213.0,2676453,205.48,634300.0,294.2,473690,605.88,2086700.0,158.8,172224,1512.0,6136545,1085.52,144900.0,19.95,11479800.0,65.18,1445400.0,70.2,1161259,15.74,26121200.0,188.3,2458851,381.5,1058700.0,369.28,2324100.0,174.55,0,70.48,0,192.0,74183.0,866.0,73505,499.0,398041,121.2,2580291,128.04,1052400.0,224.78,484300.0,2104.0,218363,1808.0,274822,2956.0,367568,403.3,17202725,248.47,1024400.0,290.0,2125760,279.4,48603,272.6,312563,311.6,3551638,63.07,2432500.0,213.6381,3447826.0,17.76,23709700.0,24.7,12250000.0,2215.0,32985,30.71,2838000.0,873.4,14080862,70.47,865100.0,847.0,109426,15.37,7893300.0,1326.0,967087,162.78,1403800.0,247.5,320032,123.6,509418,388.61,547167.0,227.16,1708800.0,2380.0,71833,842.5,1773897,170.0,236769,175.01,1984500.0,344.0,192206,331.0,19355858,15.97,6229775,266.86,2658400.0,188.4,975380,178.56,2438400.0,2018.0,608363,1334.0,36035,522.21,453200.0,368.5,1120557,180.28,683300.0,76.46,1272900.0,35.725,3839070,1080.0,791619,8472.0,281556,322.5,189167,4150.0,1104536,2901.0,1701671,1986.0,566568,681.5,584345,67.24,1712800.0,799.2,1905707,18.514,11102394,119.8,8727781,19.99,72458400.0,766.64,1242200.0,32.94,2851100.0,523.5,1495334,47.1,4506700.0,22.66,4946821.0,45.85,3095378,147.37,3264200.0,81.87,1961200.0,101.28,1491200.0,4.948,62422512,558.06,1243400.0,421.26,672200.0,145.2,1176296,4752.0,894311,76.55,3407994,246.11,1090900.0,47.53,1099903,14.25,5911700.0,208.0,2003121,125.0,447500.0,997.0,180238,139.12,684600.0,172.64,912000.0,102.32,3363300.0,80.62,8652324,731.0,980171,559.0,70125,121.5,1158054,620.0,118549,531.0,1017898,1078.0,49297.0,181.01,395900.0,1676.0,507137,112.4,2691189,153.66,5295400.0,261.95,8173800.0,844.0,533864,92.2,890986,146.0,1514858,82.15,2626900.0,32.56,10097500.0,175.24,276976,15.9,10979600.0,159.83,693800.0,278.0,7237677,26.62,11698200.0,170.2,1420890,20.82,4169800.0,120.64,2600400.0,791.89,1618900.0,1526.0,117614,135.3,3515400.0,28.24,10590000.0,65.4,2051900.0,739.5,537030,70.91,13531400.0,66.24,4653800.0,21.65,16854800.0,88.61,724800.0,622.0,1968492,145.37,989000.0,110.06,1815100.0,257.9,25345025,252.15,704300.0,242.06,1136200.0,550.61,388300.0,38.97,3107000.0,76.68,121681757,765.68,3636400.0,197.9,18542326,478.03,1063100.0,60.32,1793500.0,227.59,1985100.0,108.35,290673,84.91,10907700.0,591.0,273591,11290.0,521527,330.78,5233900.0,32.46,10255100.0,40.26,3925200.0,55.24,1015700.0,960.0,196297,55.6,3807900.0,144.03,5002800.0,585.44,1480000.0,149.82,974100.0,282.5,209094,259.81,1188800.0,63.32,1931000.0,51.56,1833987,470.1,545281,308.98,3813500.0,29.56,3924296,64.37,11875600.0,711.6,614300.0,487.54,511400.0,225.38,13170000.0,66.37,6266000.0,87.0,10361500.0,214.0,144993,2581.74,238500.0,78.56,1906100.0,214.5,405333,31.29,3663100.0,3765.0,60373,100.79,704900.0,72.91,1589800.0,363.1,6346159,226.13,755800.0,32.74,1516757,550.04,288400.0,228.86,1764400.0,146.26,3568300.0,1215.0,707986,242.1,5328345,1236.0,238493,63.0,4828200.0,59.39,9055200.0,293.56,441700.0,215.4,486335,248.0,783879,36.4,6215300.0,158.21,1532900.0,681.06,568800.0,250.5,740913,567.0,208430,77.62,13983700.0,26.12,9846100.0,468.1,1864714,65.16,23426600.0,130.62,6193300.0,564.07,348300.0,467.68,20131700.0,416.12,993000.0,270.0,285345,368.79,11871400.0,30.55,1020100.0,179.91,852100.0,31.5,3824500.0,1164.61,179500.0,138.6,14794985,857.0,147741,577.2,0,274.0,970950,173.3,5037145,387.0,30690,1436.0,14031,157.8,1730411,19.35,28055800.0,12.72,5044310,84.0,3385700.0,213.55,383600.0,71.5,10967200.0,54.51,13470200.0,69.1,2796788,125.052,28172000.0,1036.0,7067418,38.99,3174100.0,62.67,12336300.0,488.12,634300.0,4.721,6581455,1017.6,902400.0,156.03,2491200.0,246.92,1044000.0,104.6,2673700.0,106.47,1340400.0,118.75,2429900.0,139.99,231397900.0,7194.4702,9900.0,522.0,19700104,32.19,426000.0,27.86,2479400.0,206.9,2362500.0,12935.0,124096,55.83,4883500.0,253.8,1306705,1470.0,81142,159.68,1320100.0,81.19,5371600.0,70.22,2421700.0,49.54,11932600.0,121.2,3465634,382.25,266721,12.79,3521985,171.14,7707800.0,91.4533,3990000.0,494.2,660005,95.28,1707400.0,1792.0,51209,41.82,7011700.0,41.89,0,871.5,592069,270.4,319900,34.32,0,197.11,3544900.0,,0.0,778.9166,148154,263.93,523900.0,159.31,958800.0,92.45,2131000.0,207.5,161045,15.93,28391000.0,337.0,1708977,99.33,7630400.0,79.83,2112700.0,131.11,9560800.0,263.4,908183,207.0,443230,23.12,33173600.0,75.94,1208800.0,162.8,10351800.0,280.2,2520800.0,661.97,638000.0,596.0,121237,213.5,254667,101.64,1201600.0,643.5,3292850,98.85,2282488,298.0,491476,194.7,899300.0,107.82,2632800.0,3456.0,143349,181.96,3570700.0,174.7,1552200.0,516.0,254712,480.4,689520,99.71,996900.0,89.39,652400.0,317.16,902300.0,308.45,635100.0,542.0,130404,111.26,1410100.0,1512.0,17422,34.1,3537900.0,114.0,4471981,868.4,4952394,47.4,2711721,300.46,801100.0,3846.0,132190,1276.0,1692604,1108.0,2440137,112.23,2836300.0,167.81,635700.0,314.0,1587294,94.9,561081,359.58,877100.0,72.47,6323600.0,147.56,5605500.0,45.56,1166600.0,156.9,1352957,572.0,3247077,1630.0,119635,271.4,2207300.0,1914.0,76075,71.24,990700.0,483.07,1791100.0,3979.0,2104464,21.32,5007300.0,2870.0,15292,88.18,598329,282.0,660729,4391.0,2599004,143.41,1328800.0,5110.0,1229162,275.12,653800.0,249.69,643300.0,2340.0,66956,758.4,2046684,43.15,1101087,320.5,865600.0,57.83,1383800.0,,0.0,569.49,656700.0,320.2,2239260,142.24,1620700.0,876.4,20877766,570.0,811158,253.16,1182500.0,2635.0,25483,350.1,2830674,139.07,3510800.0,90.5,777100.0,33.19,1288677,264.5,431855,622.0,520123,505.0,230036,7.049,18045880,87.49,1399535,270.95,1041138,229.65,674700.0,274.2,8785386,86.99,8476100.0,87.24,6172100.0,1816.0,185003,535.0,125253,369.4,2206131,44.0,3018687,80.5,2824661,1236.0,1992731,100.8,713887,685.6,4078508,144.7,3280855,1.53,5910565.0,2479.0,4621772,46.11,0,357.88,1438700.0,219.25,790206,111.04,917400.0,33.08,11545800.0,2236.0,693834,1006.5,1456884,1075.0,228757,1117.0,2312950,319.02,226800.0,482.2,1676800.0,172.4,392557,88.38,6725100.0,278.0,249366,75.37,784100.0,160.75,1065900.0,515.76,837700.0,208.0,366541,192.6,861041.0,5740.0,178286,75.95,2616900.0,96.95,3022529,190.7,1236827,165.4,3628,1736.0,1262501,1494.0,426126,162.5,1506115,1152.5,6327200,243.58,760400.0,1138.5,627903,9.68,14085400.0,8.588,2759788,132.1,1284200.0,25.19,2624210,96.48,960900.0,170.6,2591400.0,226.1,696162,82.4,2347543,968.0,172541,2660.0,640597,43.07,2197100.0,65.45,2429400.0,70.79,4172000.0,2026.0,257606.0,106.55,0,57.45,2520300.0,383.1,904800.0,84.7,264594,73.77,3009300.0,27.76,29186800.0,51.86,2937600.0,550.0,1352448,4440.0,71544,261.5,1498437,1444.49,237200.0,500.02,313400.0,218.6,2679500.0,48.31,2205800.0,162.32,1605900.0,178.2,1239546,2085.0,39252,90.56,309831,81.74,2336600.0,39.63,8551300.0,111.6,1479654,93.52,4759900.0,24.12,9752248,583.0,183446,101.4,2444123,127.37,4693600.0,168.92,871700.0,398.36,2504000.0,311.0,333383,244.9,2855300.0,615.0,376833,1093.0601,137300.0,79.22,2797100.0,164.13,1903500.0,82.2,4709889,71.16,1243900.0,272.4,480263,93.24,1235100.0,234.6,770211,271.02,773000.0,329.5,410781,387.3,15886173,284.7,287499800.0,55.24,2691500.0,430.82,796300.0,71.11,12282200.0,51.87,3172308,231.03,2340200.0,113.0,21103269,190.49,6017700.0,74.5,955100.0,573.79,223000.0,80.35,6021600.0,84.67,33304500.0,57.81,4748287,40.98,3626400.0,189.09,538700.0,116.5,3724730,467.04,575100.0,4640.0,2622555,55.14,720080,295.84,13529000.0,220.65,3084600.0,96.87,4584200.0,699.18,255600.0,82.0,294012,244.0,558287,43.68,6079100.0,837.0,2197028,1152.5,1403330,366.77,6881900.0,784.0,180150,566.0,94676,31.45,6945400.0,30.24,1456373,126.88,1845400.0,99.67,866900.0,265.67,724400.0,29.23,0,73.5,107138657,423.5,64421,94.7,57846,93.24,710927,320.59,725300.0,277.89,708100.0,443.82,1400000.0,170.87,4296700.0,367.2,225082,63.3,3445400.0,8.46,13735900.0,577.4,929632,43.3,12095900.0,204.17,677200.0,346.33,383400.0,,0.0,9.65,44345100.0,250.1,1736400.0,55.05,10981500.0,104.79,4183600.0,2446.0,272437,153.03,2560000.0,74.9,20138400.0,1207.0,6618141,399.0,609078,238.64,1040600.0,60.56,4844600.0,97.96,15817100.0,436.2,1115270,557.6,3533358,,0.0,73.87,1063600.0,157.98,1849400.0,218.58,773300.0,2840.0,796853,307.67,598200.0,303.0,1526282,26.7,5811700.0,83.24,3423400.0,68.57,1841200.0,101.83,13924800.0,396.5,1377088,126.66,844300.0,142.88,1250900.0,30.76,0,91.92,1265500.0,291.24,468900.0,300.88,2503900.0,168.61,2774000.0
+2025-05-08,353.0,759023,114.89,1271000.0,207.2,1343161,2090.0,1287835,202.92,44155100.0,198.55,4153400.0,199.4,3358194,2212.0,910094,51.46,2988664,129.96,7680000.0,130.69,5355400.0,41.92,942135,16.08,2610152,88.66,1743200.0,247.07,10175900.0,34.42,1453508,338.74,3909000.0,220.68,3099000.0,57.62,5761300.0,3436.0,366218,299.44,1774900.0,166.25,664365,299.2,816100.0,1452.2,67527,102.01,1623600.0,12.73,9892100.0,98.92,2985500.0,49.22,31909602.0,255.5,987533,4990.0,472512,173.0,443150,78.44,2788800.0,175.2,1191315,188.83,432600.0,525.5,233683,285.78,1681700.0,73.65,2545800.0,68.25,2210100.0,229.0,260347,139.65,2025400.0,205.55,1785600.0,165.4,1162000.0,4165.0,1001737.0,347.3,468997,1258.0,598053,179.15,5292000.0,9.38,17043300.0,174.31,88808500.0,184.95,1919800.0,300.08,2664100.0,505.03,267300.0,210.05,1854800.0,213.75,51505100.0,118.12,14691100.0,1928.0,610849,89.2,133451,361.6,1201500.0,70.32,1132600.0,18.59,6221500.0,164.0,3915301.0,292.48,773500.0,107.93,10434700.0,145.54,5431700.0,64.78,7144600.0,78.14,1013400.0,137.23,4384600.0,310.5,130702,174.3,450330,1554.0,114608,689.63,1261200.0,367.5,435119,156.63,863200.0,456.0,664492,829.0,1470235,646.0,3523903,186.31,1919200.0,292.93,18477500.0,168.17,537600.0,141.5,6160000.0,867.12,2535000.0,296.64,2181000.0,11220.0,1929022,4011.25,152500.0,224.86,5687400.0,1838.5,2011874,1003.0,1011486,45.56,36798300.0,698.0,73198,236.0,144477,54.3,5604800.0,360.85,28505056,42.5,1662087,4198.0,4687814,22.84,14223600.0,27.725,2488452,114.2,2334998,142.6,4043443,14.93,6654517,66.98,2047100.0,547.5,959651,355.0,771930,176.89,2859300.0,106.5,536683,25.25,3654100.0,901.5,1652081,30.34,2575200.0,82.41,2617900.0,7745.0,101763,850.0,144411,393.5,432498,132.89,1395600.0,100.66,3630000.0,3664.0,424223,5457.8599,221800.0,43.82,4937400.0,132.95,2772200.0,1109.64,481300.0,353.6,813318,218.8,6303614,83.74,746331,45.85,11936900.0,487.5,270464,72.32,1062032,121.8,1779910,78.38,1604332,54.68,427495,2240.0,513965,242.5,2826559,632.5,158496,417.45,50131497,335.0,513803,265.33,1608600.0,1278.5,767388,363.8,916738,575.0,198770,464.19,6780700.0,91.67,3319200.0,1320.0,390772,558.0,514553,94.8,1190471,104.83,4834900.0,211.1,22130531,374.9,3743039,1400.0,113429,26.84,897170,2492.0,272813,167.68,4761700.0,66.1,2195200.0,948.0,457443,358.8,1155221,91.52,19836100.0,12.355,1527829,18.8,9405700.0,158.24,2305800.0,124.3,632386,66.38,3658900.0,434.23,4329900.0,267.68,1260300.0,525.0,1657668,31.4,7627696,248.79,1291000.0,156.47,1952200.0,2278.0,138714,7390.0,127941,3922.0,825633,104.94,2534400.0,2007.0,472491,174.4,885885,360.5,1682100.0,165.24,2352100.0,92.72,2374900.0,47.3,4959900.0,4865.0,53458,91.14,2475700.0,557.0,757780,116.32,1241000.0,119.0,2308590,265.98,3549300.0,270.74,3150000.0,150.43,569200.0,3700.0,94762,83.06,6373300.0,366.0,331869,125.37,1660300.0,32.51,27440100.0,229.5,317238,284.61,1571800.0,42.63,15932800.0,373.23,1898900.0,74.16,2046300.0,164.6,16029624,25.89,17301600.0,38.93,4035900.0,73.9,4954414,212.0,3683600.0,73.28,471453,69.56,2162700.0,93.2,7716200.0,292.35,1498300.0,318.58,612800.0,32.63,4008400.0,2641.0,1623814,46.55,7464600.0,107.67,1549800.0,2647.0,313961,97.95,3508800.0,167.49,1385800.0,247.49,6761000.0,182.4,266313,441.75,3104600.0,40.6,3869887,67.52,15434500.0,96.56,2878200.0,35.65,11480800.0,222.86,1343300.0,229.6,13586633,24.32,10614400.0,69.9,5369000.0,72.31,3744000.0,496.5,838125,112.7,998699,63.42,9061900.0,153.04,8604100.0,5300.0,58781,25.17,6321600.0,61.08,10023100.0,52.87,5846500.0,255.28,3633200.0,53.21,3373400.0,255.1,396238,29.02,5735697,4662.0,153600,30.3766,22712170.0,132.94,5551400.0,508.58,1027900.0,1091.0,71281,105.91,2193600.0,130.48,4754800.0,160.0,78965,110.86,2972700.0,120.6,727078,1904.0,12111922,173.27,744200.0,154.83,3726400.0,38.94,4062504,199.04,4001100.0,118.32,15365700.0,1910.0,80328,172.17,1041300.0,115.66,2458000.0,1218.0,208799,17.19,6476600.0,76.95,576720,202.8,9474291,177.18,1085100.0,22.38,22028700.0,5415.0,254837,447.13,855600.0,204.24,992900.0,701.0,715209,668.0,181655,27.75,1460231,139.56,870700.0,31.44,3530730,39.68,1436129,124.0,6746900.0,140.52,1227400.0,32.31,9814200.0,75.46,5633100.0,160.99,2933200.0,91.28,6218900.0,266.48,1138900.0,104.18,2515900.0,24.5,429132,791.0,303155,2444.0,369026,240.15,1033400.0,327.92,420500.0,55.28,5054400.0,90.92,2513400.0,252.9,349052,174.4,878891,276.41,2012700.0,165.5,2289653,61.39,2356600.0,140.57,5765000.0,36.66,492275,7.79,20100264,19.045,3976867,14.746,7792195,915.0,263066,1014.0,851832,16.33,3400733,117.78,3035000.0,933.0,79728,149.33,881600.0,778.94,456700.0,63.41,2982600.0,51.69,6134900.0,66.6,235924,356.82,92400.0,65.88,1606900.0,215.5,141445,97.2,1266381,257.36,761200.0,356.45,7068200.0,90.4,3800600.0,73.04,6503100.0,79.24,4047100.0,192.8,520522,44.69,5787900.0,116.31,2125900.0,181.84,1582100.0,3859.0,1668574,138.61,1484200.0,493.1,3914871,11.06,58864300.0,664.0,490030,45.44,4055500.0,1158.0,557415,282.5,938925,40.03,11521300.0,387.51,531500.0,222.41,1972800.0,43.52,4382300.0,823.0,18074,394.0,555009,318.78,826700.0,82.0,1618841,230.6,704075,908.0,451615,134.28,5427775.0,1343.12,418500.0,72.22,11722000.0,41.34,3558500.0,24.42,526100.0,3615.0,69475,54.89,9597100.0,676.0,305790,41.44,793507,1520.0,1565266,93.39,819700.0,86.5,688521,458.5,77192,186.84,2510800.0,378.0,560563,96.21,4034200.0,48.4,8108300.0,728.5,438794,45.5,3161263,16040.0,28853,77.5,2039832,313.76,1017700.0,153.43,3107900.0,9280.0,7948,272.12,4000600.0,70.74,3726200.0,391.0,336320,649.72,2180200.0,32.8,8193000.0,882.7,368812,112.46,6132100.0,49.15,4670500.0,139.51,840100.0,55.0,1867790,301.05,30443539,63.17,5389600.0,52.58,6913100.0,257.0,591245,2495.0,177631,195.32,19010200.0,194.67,31602300.0,132.57,1277700.0,332.0,397357,78.41,4048200.0,1595.0,886428,207.0,2187115,228.25,876900.0,364.0,688035,720.91,1977300.0,164.4,589431,1397.0,6715381,935.63,308700.0,21.68,10790100.0,76.97,2205100.0,62.0,2248760,16.2,29461700.0,197.5,1213245,363.81,1106100.0,385.41,2931400.0,193.4,407067,67.68,361651,202.0,1278300.0,845.0,91150,512.0,486995,121.0,3067474,127.57,1761200.0,270.92,591200.0,1916.0,496846,2025.0,418702,3268.0,675664,349.8,22691309,260.15,1370600.0,299.2,781263,269.6,78877,236.9,176914,300.6,2036679,67.82,1140500.0,208.3506,2631068.0,19.87,12199300.0,25.05,6281200.0,2455.0,27020,28.3,3253100.0,925.0,14854667,64.83,4502200.0,879.0,109493,15.4,17269800.0,1260.0,790375,188.94,1109100.0,310.5,731436,117.0,1861581,427.67,554198.0,254.47,1936900.0,2675.0,81594,857.5,1452165,186.5,299851,179.32,2986700.0,372.0,191172,381.3,18616395,15.48,8914763,250.67,5823000.0,147.4,609806,187.4,2929400.0,2122.0,285325,1458.0,40769,641.94,1870200.0,395.0,1300672,161.84,695500.0,70.62,2207900.0,35.3,6194935,1133.0,794112,8570.0,317820,359.0,223717,4029.0,1258355,2980.0,701663,2178.0,371487,668.5,736211,77.72,1733600.0,875.2,2067854,19.634,9475294,122.6,6953764,20.19,97338200.0,769.27,1257800.0,30.46,3911900.0,547.0,551854,46.11,4334700.0,24.74,3913096.0,56.6,1348213,183.93,2522800.0,77.65,4172600.0,95.55,1828800.0,5.132,34857880,477.0,2610100.0,243.93,4541200.0,171.0,712190,4634.0,553919,80.4,6584516,256.04,819400.0,41.28,1423036,21.17,6340400.0,226.0,1695834,145.21,1485900.0,1060.0,470496,143.24,689800.0,219.61,930900.0,104.84,3827300.0,85.38,8381280,728.0,166950,581.0,92414,123.5,1196570,645.0,268038,565.0,1369638,1086.0,71418.0,166.01,660300.0,1746.0,438101,121.6,782201,170.74,7934400.0,291.37,7182300.0,924.0,2272013,124.0,1087250,210.0,10659740,79.77,2462800.0,33.32,9631700.0,211.4,201783,17.81,37531700.0,161.32,1014500.0,267.4,8393834,27.04,10630300.0,206.0,1130635,21.29,4774800.0,142.66,4327400.0,883.41,1178300.0,1364.0,207511,134.21,2860300.0,28.04,17996200.0,56.1,3529200.0,709.0,144915,69.05,11993400.0,71.75,5767000.0,21.64,18068900.0,93.3,638000.0,577.5,1708271,172.94,2216600.0,120.1,3021500.0,261.5,19791670,263.48,494700.0,278.22,791500.0,603.0,341000.0,29.96,3554600.0,80.76,258192353,765.95,3615200.0,191.9,3745029,428.24,1643900.0,66.07,1897800.0,237.46,3107000.0,128.8,517459,96.68,12100100.0,639.0,374178,9804.0,2069856,195.07,2871600.0,29.92,9324500.0,52.2,3240300.0,53.16,1948400.0,997.0,156110,51.98,7099700.0,150.42,1718300.0,566.04,2883200.0,141.8,996100.0,273.5,176970,259.72,2346000.0,69.96,2334900.0,49.41,1626576,456.5,524030,298.77,4222900.0,37.14,3041106,67.13,9872900.0,709.49,1040100.0,515.85,841000.0,228.25,1422600.0,62.3,9069800.0,89.67,5597000.0,217.0,415842,2408.02,1124100.0,74.89,4334800.0,227.0,495192,34.97,5157500.0,4505.0,82799,120.53,609700.0,69.75,1906500.0,345.4,4737093,207.81,428400.0,30.9,1109856,607.5,516600.0,200.5,2555100.0,150.09,3743900.0,1061.5,1265182,260.6,4930790,1360.0,683310,59.04,8787700.0,62.52,5889500.0,155.24,1649000.0,199.3,652036,208.5,957313,35.68,4535700.0,168.92,1923300.0,802.78,988800.0,254.0,2600299,547.0,214881,80.79,9984300.0,27.47,6163000.0,575.0,5745477,76.63,11920800.0,140.46,5331100.0,557.73,1089700.0,527.75,19171600.0,434.05,1205900.0,203.0,699220,375.46,8467100.0,31.04,1542400.0,188.04,1039200.0,33.73,8981200.0,1243.9399,148300.0,149.0,9548458,887.0,139107,580.8,162933,286.0,840421,189.1,389810,382.0,135762,1460.0,23211,146.8,400996,25.0,11242800.0,12.765,2980036,96.34,4212800.0,213.98,299200.0,71.18,7178900.0,67.24,10372700.0,75.2,1534264,114.787,26607000.0,1084.0,5151546,42.9,6429500.0,74.38,6533800.0,589.95,905700.0,3.519,6753286,905.12,1448500.0,171.96,4432500.0,279.87,1778300.0,102.01,1255800.0,125.92,1446300.0,139.45,1035300.0,178.26,156407600.0,7906.9102,13200.0,522.8,11425732,33.55,1064200.0,29.29,4537500.0,208.47,2756900.0,12250.0,229112,57.2,4204400.0,340.0,2021621,1130.0,147258,147.15,1790600.0,75.7,9328100.0,72.61,3863000.0,47.24,14939600.0,217.0,2652786,373.3,308365,13.775,3170070,255.67,11197300.0,102.23,4039100.0,557.0,603080,86.28,5447400.0,1794.0,229377,43.08,7979600.0,43.79,733168,903.0,239563,265.2,233316,34.75,352825,169.09,8645700.0,,0.0,800.5833,93639,223.27,568300.0,139.18,1976700.0,98.2,3276100.0,214.5,215551,15.17,46174400.0,395.0,2346854,112.62,3181900.0,88.17,3576800.0,139.45,5535100.0,222.4,850690,191.8,612600,24.75,113955100.0,76.12,1314800.0,150.51,6670100.0,242.94,3362300.0,714.88,833400.0,652.0,148592,229.0,276534,121.02,1856500.0,676.0,1958090,96.0,9589668,328.0,215481,193.51,505600.0,107.04,3556700.0,3400.0,63231,164.14,4643000.0,188.99,1497500.0,510.0,401506,506.5,940087,104.23,2143100.0,92.34,1499000.0,281.0,833100.0,311.98,307000.0,540.0,63882,106.02,1398000.0,1706.0,144659,35.78,6137800.0,106.4,1075705,958.6,3041802,49.93,1909494,281.82,919400.0,4072.0,104995,1162.0,688604,1127.0,1974563,122.07,1512700.0,214.79,1054900.0,427.5,572777,78.78,772252,389.12,1149400.0,67.83,10714700.0,146.71,7794500.0,49.95,2076900.0,163.4,3133771,503.0,851448,1916.0,47334,311.36,1711700.0,1932.0,107294,73.81,1552100.0,569.9,993300.0,3814.0,3080298,25.18,11527300.0,2265.0,15241,90.9,527515,284.0,1182190,4488.0,2050688,166.62,797600.0,5542.0,1023479,299.24,766600.0,285.0,1624400.0,2095.0,56161,815.4,1837441,31.23,1593039,346.0,1337500.0,58.12,1458400.0,,0.0,537.93,668800.0,337.6,2382510,141.79,2055900.0,1073.0,19465288,549.0,515506,232.08,1938600.0,2940.0,48302,356.0,33415775,156.33,4993900.0,88.68,1185300.0,36.49,1073176,287.5,424569,673.5,390139,511.0,289230,7.491,18763333,82.03,1522517,246.65,1036854,219.16,2174000.0,296.4,5645205,90.2,6994400.0,96.44,6236400.0,1594.0,151716,594.0,184193,387.8,1422977,57.7,2448098,79.7,1360707,1184.0,1852704,92.8,1189833,649.2,3139579,159.3,1760997,1.548,0.0,2691.5,9901655,45.77,953044,352.09,1565400.0,218.8,892892,109.6,1010500.0,33.5,12204500.0,2332.0,1089830,1071.5,1740585,1046.0,159239,1331.0,10001760,322.07,223500.0,628.5,1032200.0,180.0,801476,94.39,6033400.0,302.0,246991,72.43,870000.0,169.31,2645200.0,563.02,1462600.0,207.0,567640,195.0,1597585.0,6155.0,143840,82.37,5165600.0,104.0,6568672,209.4,627170,147.4,4186,1855.0,1348260,1518.0,220079,169.1,902376,1378.5,5184904,223.87,735300.0,1349.0,1323149,8.82,9975900.0,7.587,2921391,123.53,1115000.0,21.605,2214390,110.06,1132800.0,170.65,1191800.0,214.8,869800,81.0,1919624,984.0,97375,2686.0,764700,44.17,3325000.0,69.36,1664800.0,67.63,4515200.0,4110.0,1505692.0,80.32,384339,69.99,3712300.0,380.86,1049900.0,97.7,429890,79.25,3928100.0,27.77,25317400.0,49.22,5773800.0,536.5,564769,4875.0,75488,307.0,758223,1416.9399,1519500.0,552.16,285800.0,185.44,2196700.0,54.64,2616800.0,201.53,2062200.0,198.2,1655266,1872.0,80284,68.4,503262,106.93,7233600.0,43.42,4688500.0,112.4,1934758,102.43,5093400.0,30.58,2948130,600.0,142994,99.4,781509,128.77,5178400.0,163.45,765500.0,466.42,1992300.0,332.5,2552685,238.93,3775600.0,565.0,961793,958.81,130400.0,111.49,4090300.0,163.63,2049400.0,82.7,4200981,82.7,2127700.0,269.6,857663,105.65,1410100.0,243.6,629541,265.17,1198300.0,326.0,446630,421.8,24378453,308.72,57961300.0,54.79,3637700.0,428.76,1399100.0,87.7,8530200.0,51.9,2507962,225.92,1398000.0,101.85,14360717,185.4,5761900.0,78.22,1292100.0,608.68,381700.0,87.66,3817000.0,89.39,25856000.0,64.38,4413206,38.55,2775800.0,164.7,613900.0,118.5,2920921,510.17,400500.0,4507.0,2785244,51.96,660950,251.0,23795900.0,222.97,2430000.0,86.78,9513400.0,867.08,371500.0,87.2,429057,270.0,862966,44.56,8020600.0,748.0,885668,1156.0,1677899,337.43,7295600.0,688.0,102069,705.0,331236,33.52,7546700.0,29.54,1084374,136.83,2178400.0,106.56,1324100.0,283.17,788700.0,27.36,2522313,83.36,45566514,473.5,341145,92.7,52577,90.3,850993,264.72,1557700.0,268.23,939700.0,374.98,10729400.0,209.6,4601400.0,354.8,239371,68.73,3122300.0,8.98,7164200.0,589.8,568859,42.67,14863700.0,188.89,1863600.0,281.19,1393600.0,,0.0,12.72,48416600.0,224.98,3394300.0,75.84,5898200.0,110.0,2125200.0,2478.0,1092999,169.69,3127500.0,77.96,15765100.0,1334.0,954375,405.0,730027,229.78,1383300.0,59.0,14876100.0,99.31,17977000.0,345.8,639141,403.6,4227365,,0.0,70.06,1686200.0,203.78,1225700.0,238.86,788900.0,2999.0,321505,324.5,822800.0,318.5,1788532,25.8,4830600.0,107.72,2255500.0,73.73,4542700.0,107.24,21314300.0,369.5,209852,143.61,1082400.0,139.5,5141600.0,25.28,1608667,92.05,1875600.0,302.6,2001700.0,281.96,999800.0,146.12,7335300.0
+2025-05-09,355.0,1293196,128.75,1633200.0,221.2,1202529,2277.0,1842494,239.69,54870400.0,212.56,4465400.0,187.2,2025952,2222.0,531718,51.32,1244799,123.81,4327200.0,132.94,3286900.0,40.91,606879,15.69,5047348,91.29,1403700.0,254.95,4235900.0,34.74,1556782,348.97,4662600.0,247.07,2166100.0,62.94,2656400.0,3342.0,622390,295.97,1892500.0,175.7,815794,326.37,1632200.0,1386.4,68553,100.63,1481600.0,12.93,12318500.0,106.93,2547800.0,47.1,6176520.0,259.5,451507,5538.0,757880,175.38,470380,79.21,4665600.0,183.84,705348,211.17,417200.0,504.5,640903,299.18,1217200.0,78.56,1786700.0,81.54,4805500.0,245.0,600168,139.12,1059200.0,201.53,1405000.0,171.86,596800.0,4180.0,276178.0,351.4,398283,1248.0,391446,162.75,7046800.0,8.3,20276600.0,151.14,78256000.0,187.45,1064300.0,283.64,2299400.0,489.28,678100.0,198.32,4126100.0,232.33,36721800.0,142.85,9567500.0,2133.0,746303,86.7,87959,370.54,789000.0,73.68,1445100.0,22.75,5994300.0,164.2,1043824.0,289.86,544500.0,110.45,12409800.0,131.55,4520500.0,80.44,2586500.0,84.7,1008000.0,138.17,2822400.0,283.5,136626,163.6,3159734,1512.0,96568,781.7,1887300.0,334.0,434588,166.48,847700.0,460.5,837206,803.8,2079063,656.4,8183835,195.41,600400.0,334.89,78401600.0,168.06,636800.0,143.6,782200.0,728.41,398100.0,326.22,2971800.0,12090.0,1828847,4219.4102,92400.0,229.61,8203600.0,1777.0,2338550,1091.0,1838521,49.77,40063300.0,698.0,81060,223.0,4617312,50.94,1549300.0,361.05,24020916,43.81,1928583,4133.0,2712045,24.42,7373500.0,28.155,1722252,118.6,2988850,136.8,3409169,15.605,6704915,76.17,2870900.0,604.5,1209031,327.0,650597,192.39,1244200.0,97.32,338074,24.97,4708300.0,785.5,1905914,28.91,3472100.0,84.33,1981900.0,7150.0,32060,898.0,92750,391.0,483389,140.67,1561800.0,103.69,2780500.0,3690.0,262415,5505.7998,202400.0,45.58,4978800.0,149.21,2472300.0,1099.15,487600.0,336.6,4102765,240.0,2222470,88.44,552224,47.14,8227300.0,500.0,275622,75.08,911628,124.2,1710607,76.52,1909320,51.8,245866,2588.0,1109426,250.5,2782795,650.0,178708,415.65,23606597,328.0,435143,251.02,542000.0,1227.0,773405,368.2,1283052,569.0,168535,499.77,4222900.0,94.79,1378800.0,1292.0,37727,582.0,324706,87.0,1655251,107.22,4063400.0,204.7,12680214,367.9,2556137,1432.0,43184,26.4,875027,2348.0,259164,169.99,3110400.0,76.83,2049900.0,925.0,236796,415.0,947858,95.4,17020800.0,12.3,1506972,19.28,8234400.0,149.56,1715400.0,125.0,554918,65.51,5021900.0,423.08,1843200.0,277.38,2523200.0,469.4,317318,32.58,2868441,232.58,666400.0,164.38,1285100.0,2298.0,105177,6540.0,119403,3780.0,384967,96.15,5239400.0,2136.0,316832,172.0,274372,351.01,1115800.0,169.73,1439000.0,84.48,2333000.0,51.71,2997600.0,4845.0,35788,95.8,2928400.0,540.0,564428,126.13,1448000.0,117.6,2448676,261.5,2245900.0,305.31,1157700.0,153.36,333300.0,3460.0,26321,85.13,6165400.0,383.0,472886,127.03,3231700.0,33.91,21116900.0,223.5,346195,261.94,1633900.0,41.06,22015500.0,399.85,864200.0,71.55,1540800.0,154.5,10064696,28.98,14113700.0,37.78,5087100.0,77.0,3096391,221.53,3841400.0,72.82,505477,68.09,2761000.0,92.95,8510300.0,292.5,1012900.0,316.65,259700.0,34.03,9020400.0,2557.0,2194818,48.57,17584700.0,111.36,995300.0,2465.0,716761,112.36,3599700.0,163.99,599000.0,250.76,13029400.0,151.4,1611954,417.63,2169300.0,39.51,3059792,66.9,21050800.0,89.46,1666500.0,32.53,9677400.0,204.5,1413700.0,239.0,11012582,23.98,5632900.0,71.82,3981900.0,72.3,3173200.0,496.0,578032,128.7,2150388,73.78,5075100.0,153.66,11011700.0,5130.0,43402,26.34,6349800.0,58.19,4896000.0,61.18,6398500.0,246.85,2195800.0,69.0,2868000.0,245.8,202643,29.87,5101993,4756.0,203456,32.5607,8066011.0,136.08,4851100.0,473.26,1262400.0,1113.0,132670,120.4,2193600.0,124.83,6413100.0,150.0,57606,109.28,1913100.0,115.55,820931,2034.0,2794825,183.49,556200.0,181.8,3750400.0,39.0,1260322,200.21,2837600.0,117.91,6669100.0,1676.0,295000,163.24,1352700.0,101.12,5825500.0,1225.0,188902,18.39,5903800.0,92.05,1062073,210.0,1320591,177.75,1047500.0,24.5,18476700.0,5405.0,294517,463.83,329300.0,210.14,739800.0,652.5,845705,601.0,231675,26.8,1791185,136.6,976000.0,31.65,3552574,38.21,851610,120.61,1980700.0,137.87,660000.0,34.76,8729200.0,80.51,2718200.0,168.62,2205500.0,92.66,5657400.0,273.56,1244000.0,98.05,1724500.0,23.81,607970,802.0,225462,2754.0,394277,249.67,1381900.0,340.0,195400.0,54.45,2054300.0,89.2,3698900.0,259.6,359025,163.6,463581,313.64,1862300.0,159.0,1557948,69.06,1172200.0,132.55,3207900.0,36.03,480773,7.841,16660727,17.64,2897740,14.626,14927417,892.5,158380,864.4,1060089,15.175,6564190,117.93,3711200.0,925.0,85899,169.46,947300.0,773.68,322000.0,66.81,2171200.0,51.6,4959600.0,63.84,191497,335.07,104300.0,63.53,1653300.0,210.5,133215,90.2,5622579,268.12,418300.0,349.03,2120700.0,87.75,1952000.0,71.6,2182800.0,80.94,2283300.0,191.4,734885,43.43,4423000.0,120.91,1061600.0,214.95,1353200.0,3921.0,1338873,147.28,1229000.0,469.8,3677349,11.74,47547800.0,621.0,834259,47.99,9383100.0,1154.0,313065,302.5,779550,46.34,8069200.0,371.01,313600.0,227.72,1665400.0,43.48,2504100.0,874.0,23001,404.5,1459190,315.89,311000.0,77.4,927498,214.0,478361,890.0,308506,135.05,3575191.0,1531.99,194700.0,68.74,3308800.0,45.62,4223600.0,24.77,391900.0,3405.0,30941,61.5,2103700.0,693.0,73918,46.82,572396,2118.0,1239632,102.67,638300.0,81.3,617388,457.0,145696,205.14,3066300.0,376.0,247470,78.83,10495900.0,47.87,3314800.0,764.0,528833,53.3,2473755,15340.0,23356,73.7,708117,322.86,860900.0,145.24,1280200.0,9880.0,7864,279.23,4952600.0,75.73,3010700.0,344.0,210298,582.08,3477700.0,33.29,2241900.0,885.2,297205,115.05,6953900.0,50.58,5353100.0,139.81,343700.0,53.04,2111572,286.9,27754552,71.19,9078100.0,58.27,7378100.0,245.5,4848625,2685.0,80828,235.17,26127700.0,235.0,46588900.0,139.5,2049900.0,300.0,526043,87.78,1398800.0,1637.0,325215,191.2,1799520,237.39,871900.0,363.0,579252,738.21,1822800.0,167.6,540084,1476.0,8162820,993.47,416000.0,22.1,11270300.0,79.73,1362100.0,61.45,2211588,17.63,34893500.0,224.2,3154832,420.77,1059800.0,418.95,5855600.0,198.35,179979,74.08,362101,201.0,504252.0,690.0,2120947,498.0,360854,121.2,1972552,131.67,1975100.0,271.13,362700.0,1720.0,1130248,2140.0,154356,3242.0,569899,365.7,11189701,272.3,1578800.0,274.2,523712,244.4,81495,222.2,235694,325.6,1867222,66.76,1270200.0,201.9321,4355299.0,23.52,24237500.0,29.34,8677800.0,2355.0,64502,25.66,3326000.0,963.0,19995092,69.43,1360700.0,852.0,91812,17.43,9785400.0,1284.0,510741,185.48,1330100.0,330.5,544472,133.2,1056760,436.04,395847.0,307.92,1504600.0,2800.0,54268,836.5,1589822,174.0,37773,178.2,2016700.0,375.0,406672,390.7,11893257,15.72,7376592,248.53,3147500.0,135.6,568352,174.27,3104200.0,2150.0,843750,1408.0,15958,642.99,370400.0,394.0,561591,164.93,647500.0,66.03,1872100.0,31.575,3485054,1138.0,810056,9088.0,549374,334.0,115919,3922.0,755104,3144.0,667990,2260.0,280065,673.0,837519,86.64,1387700.0,890.2,2095105,20.555,7923069,122.0,3036183,24.49,55975300.0,672.82,1614100.0,30.25,5423800.0,545.5,1083396,48.69,2605800.0,27.15,4337463.0,58.9,1417340,187.68,1263200.0,80.95,3149700.0,92.18,1071100.0,5.291,42482994,466.86,2623800.0,245.91,1304600.0,185.6,1314946,4696.0,175996,82.5,3548534,266.24,583100.0,42.07,1675953,21.99,2834000.0,201.2,2760626,145.42,655700.0,1070.0,325415,143.73,891800.0,210.1,1116900.0,106.23,4278900.0,94.46,11751308,682.5,112037,559.0,47858,126.5,751544,672.0,352074,559.0,1180338,1042.0,33667.0,162.24,595400.0,1919.0,249575,119.8,2372669,178.43,9733800.0,294.38,9837700.0,1168.0,486758,118.6,563557,211.5,3577742,79.87,3493200.0,28.65,21098400.0,237.35,273588,18.94,32355900.0,167.9,957200.0,253.2,2497446,27.29,14754300.0,184.8,864779,22.76,3581800.0,135.53,3413000.0,905.09,1155600.0,1306.0,131084,129.89,2187000.0,26.59,11509200.0,60.7,2368000.0,876.5,361462,67.96,23978000.0,67.75,5575700.0,18.62,135445400.0,96.64,770500.0,539.5,2416323,179.0,697500.0,141.88,4268800.0,234.9,13304541,278.67,279700.0,272.39,1072000.0,578.05,437900.0,32.38,1764200.0,79.36,88938849,727.21,3958200.0,180.6,6640605,463.9,1465200.0,64.62,1609200.0,269.97,4488200.0,131.05,487853,102.95,8142000.0,592.0,195793,9270.0,1070734,167.8,36788900.0,31.39,8027900.0,53.7,5133700.0,58.0,1658900.0,998.0,100249,55.08,4226100.0,163.42,1244600.0,584.22,2432100.0,145.4,620300.0,258.0,191935,264.7,1378600.0,76.07,2806500.0,52.92,1328530,496.25,518330,314.38,2533100.0,31.98,1965880,65.92,7765200.0,687.4,472800.0,499.03,565200.0,324.74,2339400.0,61.74,6149600.0,92.9,4856900.0,192.6,193674,2417.49,493500.0,79.51,4830100.0,216.5,1252938,36.68,4910000.0,4175.0,175923,139.29,1347000.0,70.91,2584000.0,342.2,3152632,187.5,758300.0,30.95,980840,622.64,311200.0,203.74,1516900.0,155.3,2053300.0,1012.0,1221365,260.6,4252795,1400.0,867909,62.46,3338600.0,66.55,5935900.0,174.65,1294900.0,203.2,479962,198.0,923584,32.45,4273300.0,180.28,1696300.0,865.86,491500.0,247.0,975849,544.0,200093,84.71,13231100.0,25.14,13040600.0,616.0,4921820,63.33,25793100.0,148.09,5697300.0,555.15,626800.0,495.0,31994800.0,478.98,631200.0,176.0,974075,335.87,14047600.0,34.22,2650000.0,199.57,977400.0,38.17,2517100.0,1305.71,95000.0,139.4,1690516,893.0,77569,531.8,170260,297.5,671587,189.5,486056,378.0,39707,1440.0,41901,145.4,602664,25.66,14682600.0,13.34,3932914,93.48,3771400.0,225.03,255800.0,70.9,10067600.0,76.17,8678700.0,66.9,1291917,124.382,23797000.0,1034.0,7213557,40.33,10085200.0,73.91,13758400.0,580.8,633600.0,3.882,12149749,913.8,1283900.0,147.66,1672700.0,277.75,1302000.0,118.75,1412900.0,127.27,1221400.0,147.26,1374700.0,167.02,224441400.0,8502.0,13300.0,506.0,22382102,33.4,378800.0,29.44,3321300.0,226.74,2006500.0,12200.0,172661,59.29,5321100.0,312.4,1220414,1215.0,49305,150.71,1891900.0,72.63,4956300.0,79.43,2729900.0,49.11,7221000.0,162.1,973622,402.65,250838,13.625,4366285,232.8,15386100.0,104.84,4202500.0,535.5,606019,87.0,3034900.0,1834.0,79160,45.91,9840600.0,44.06,396885,864.5,605909,229.4,266019,36.15,422107,194.46,5670400.0,,0.0,746.4166,90450,224.12,445800.0,135.44,1898300.0,99.05,2084000.0,207.5,193244,15.09,20071800.0,397.0,2974562,124.68,8495100.0,81.12,1798500.0,146.39,7186300.0,229.2,572920,187.0,407721,24.88,34613200.0,79.98,1125400.0,160.02,6436200.0,243.86,1690800.0,758.56,520200.0,680.0,470769,236.0,213421,140.57,2190500.0,670.0,2530852,90.0,7855574,335.0,490464,220.25,873500.0,113.65,2595800.0,3086.0,79805,161.55,4056700.0,204.4,1273000.0,523.0,526098,465.4,2463912,110.64,1118600.0,89.0,567500.0,348.43,498500.0,333.09,988500.0,554.0,23659,109.98,2222300.0,1352.0,49393,35.96,4089000.0,98.0,1899056,975.6,4008278,52.43,1526555,297.8,595000.0,4420.0,139213,1100.0,889170,1045.5,2181822,131.55,1828500.0,213.9,632600.0,397.0,578835,82.32,496604,372.5,1128900.0,68.26,7794300.0,159.84,7954200.0,47.55,939600.0,154.4,1729841,478.0,823525,1790.0,51433,352.27,1455900.0,1958.0,99602,73.68,848800.0,573.38,960400.0,3482.0,3701696,27.03,17502300.0,2080.0,227286,96.12,346648,285.0,336591,4681.0,1691108,165.5,1293500.0,5710.0,1191050,312.02,628700.0,277.05,944000.0,2039.0,60934,741.6,1247595,33.01,884891,339.76,539600.0,56.52,1184200.0,,0.0,518.44,700600.0,346.8,1382957,150.95,2438400.0,1075.5,16485511,572.0,204349,229.73,1088300.0,3245.0,28336,377.1,2848254,157.52,4046300.0,86.64,1193600.0,35.02,1530268,278.2,454668,633.0,723139,510.0,231766,8.089,18758770,79.5,3360061,228.25,1272378,197.74,1863200.0,312.6,7856317,85.43,9047200.0,92.05,18240700.0,1599.0,120783,613.0,768276,367.8,1032757,59.1,3344599,79.1,1771778,1085.0,1808451,91.46,730714,627.8,2457971,141.5,2762534,1.548,0.0,2627.5,8368499,47.24,435093,372.43,3067000.0,226.0,850761,112.51,1426200.0,35.82,13436400.0,2356.0,525671,1091.5,1618646,668.5,838655,1416.0,2144079,328.7,157200.0,598.14,1388900.0,194.4,280778,91.78,3166400.0,306.5,142498,72.72,682800.0,182.25,1829500.0,538.06,920300.0,212.0,178232,195.0,546722.0,7195.0,153154,81.11,4311500.0,98.4,5322559,222.6,1699902,158.0,5227,1651.5,2638395,1492.0,300721,152.4,2275328,1366.0,2958932,245.3,331200.0,1213.5,1341148,9.08,11701100.0,7.75,3375871,134.63,1290100.0,22.8,3440836,112.95,2598800.0,148.43,3046600.0,218.3,973257,79.5,2254485,909.0,119654,2554.0,410577,46.91,2339700.0,78.42,3181100.0,75.2,2138400.0,4078.0,697909.0,82.32,274924,75.61,2149000.0,392.31,1094100.0,94.8,124910,82.45,2675000.0,29.59,25105900.0,50.39,1787900.0,512.0,628252,4295.0,58079,279.5,1140083,1271.04,490000.0,549.03,266600.0,172.43,2352200.0,54.41,1745300.0,208.74,1047900.0,202.0,1787756,1850.0,113749,65.78,243709,120.2,3531600.0,46.52,7854800.0,113.4,848764,93.17,4894600.0,27.68,1929961,579.0,240436,95.5,878464,139.26,6735800.0,194.0,713100.0,492.6,1442600.0,342.0,904839,252.76,3294200.0,581.0,324798,889.19,137700.0,104.18,2489400.0,162.35,1636800.0,77.2,3036277,80.74,1332300.0,267.0,1025330,108.16,2070600.0,205.8,2787300,275.22,970700.0,319.5,422303,441.0,10087169,350.84,108989800.0,56.2,2013500.0,413.83,1280500.0,52.07,11342800.0,51.82,3882794,239.68,979400.0,98.84,19780700,187.93,9491200.0,81.45,1646800.0,559.96,174400.0,106.59,3634100.0,90.99,20384500.0,64.92,5434220,39.09,2475300.0,190.12,654900.0,108.9,2460957,514.86,880600.0,4769.0,3623242,54.98,950594,315.39,14126700.0,220.31,4001800.0,85.04,8585400.0,975.23,440200.0,87.58,386703,267.0,779564,48.8,8041000.0,707.5,1174914,1124.0,1106712,343.22,5448300.0,718.0,1047115,748.0,430054,33.6,5766400.0,28.42,1902547,156.77,2599300.0,105.71,965200.0,294.81,585200.0,26.77,2478755,87.86,28225692,492.5,163295,101.4,25203,99.92,816335,270.31,1005000.0,280.09,682600.0,396.12,1171100.0,188.0,5199600.0,381.6,278043,67.91,2688700.0,10.5,7289000.0,622.6,1077127,44.38,13406700.0,193.18,1355900.0,306.32,504600.0,,0.0,12.11,63866900.0,231.08,3526200.0,92.04,20310400.0,107.79,1615400.0,2532.0,667285,167.82,2700800.0,78.96,20661400.0,1314.0,279803,399.5,334078,220.06,2113100.0,57.2,8344800.0,100.51,13748500.0,350.8,570659,398.8,2526420,,0.0,71.96,1242700.0,202.42,1122300.0,250.73,408400.0,3103.0,292538,329.27,557200.0,340.5,1918624,26.15,3453200.0,120.9,2441400.0,72.68,6225900.0,109.23,16826700.0,346.0,1974117,140.56,1170900.0,144.58,1455800.0,24.69,995982,105.73,1168400.0,313.8,454900.0,274.2,1621100.0,153.32,1895900.0
+2025-05-11,356.5,1303688,146.77,1664700.0,296.0,2813453,2795.0,7484747,270.14,43683100.0,216.77,4928200.0,204.2,3330029,2216.0,3210870,54.44,1455874,122.5,4580400.0,124.54,4597100.0,45.54,717583,15.53,2976976,87.55,2396000.0,247.82,3631800.0,35.93,2549867,335.53,2646700.0,236.0,2971900.0,56.29,5743600.0,3242.0,491956,259.57,2213000.0,159.25,720162,300.96,1250700.0,1407.2,46271,101.28,1785300.0,14.22,15497800.0,111.24,2965900.0,47.48,0.0,254.0,880293,4937.0,631438,168.9,529487,76.32,7972100.0,212.35,620877,218.31,433500.0,546.0,510805,248.05,1673100.0,72.98,3185400.0,91.96,3369800.0,221.5,3452573,137.21,1189800.0,194.75,1381000.0,165.81,578600.0,42.45,0.0,356.3,346132,1294.0,1145070,240.89,7230800.0,8.07,47042300.0,256.33,67366600.0,198.06,1147000.0,319.86,5486200.0,459.07,593300.0,179.43,2330500.0,250.2,40610700.0,140.42,15901000.0,2653.0,2395225,103.6,310043,341.7,1344800.0,66.03,1418300.0,21.66,8854300.0,191.5,0.0,237.56,2160000.0,138.87,8078900.0,133.75,5483900.0,83.61,3217300.0,54.47,3494200.0,160.19,6941800.0,231.5,207353,187.4,3574510,1524.0,118500,1043.75,1169400.0,312.0,879962,172.59,1028300.0,534.0,3996974,774.0,2955436,677.2,7886544,177.74,1021200.0,358.98,17087600.0,174.52,898600.0,130.97,2952400.0,639.53,4863000.0,365.8,2195800.0,12450.0,1818602,3661.8101,131500.0,197.62,9885700.0,1848.5,7660314,1193.0,1435141,52.45,54353600.0,676.0,129684,225.5,584090,48.89,3657400.0,405.75,42372150,43.02,2758041,4142.0,6267658,17.95,11329600.0,26.425,1390189,128.2,1751463,153.4,9654221,17.64,8467637,80.88,3327300.0,675.0,1041755,293.0,516191,176.39,4418600.0,92.84,0,22.76,3915000.0,904.0,1360413,27.07,4426200.0,95.57,2520800.0,7870.0,43430,919.0,177425,404.0,613216,153.43,1806000.0,108.69,2036500.0,3970.0,305926,4911.1499,254900.0,47.04,7306700.0,111.56,2476700.0,1073.5699,550200.0,389.8,6153205,168.4,12153625,85.8,2174624,46.47,11730700.0,508.0,268003,77.1,768189,133.4,3004125,65.98,1892765,47.8,279119,2286.0,652435,275.0,277532,624.5,1391988,461.3,49135185,297.2,219099,218.58,821400.0,1205.0,928437,340.8,1161061,596.0,169594,488.77,6551200.0,77.84,2866700.0,1324.0,124982,650.0,516999,76.9,6496150,98.9,6443300.0,179.95,19043216,375.4,4759897,1398.0,56752,28.78,804790,2630.0,312243,144.32,4643600.0,69.37,1547500.0,1120.0,282040,372.0,1283858,101.69,9992400.0,12.86,1995453,17.09,10988400.0,196.79,2608800.0,128.3,329155,56.85,6333200.0,569.15,2701300.0,283.26,1373200.0,421.0,442458,32.54,3042748,251.4,774100.0,150.07,1828000.0,2900.0,192031,6830.0,387782,3520.0,489672,89.83,2012500.0,1877.0,779750,137.6,563887,327.63,2229600.0,146.32,2743400.0,85.05,3655800.0,51.44,3054900.0,4950.0,41366,86.67,1991900.0,563.0,521356,153.13,1209400.0,119.4,1611614,225.15,2154900.0,259.58,3202200.0,160.04,520400.0,3625.0,99922,76.91,7515000.0,383.5,212624,108.92,3362900.0,27.94,40249200.0,215.0,229419,268.0,2379800.0,31.97,32380700.0,439.18,884400.0,72.57,2724900.0,176.65,17704634,36.84,10291500.0,38.86,6229300.0,81.2,1797420,221.4,2539300.0,66.28,0,68.88,2450000.0,87.7,6384600.0,354.0,3702700.0,261.69,939300.0,30.1,3412500.0,2542.0,2489036,41.93,11291400.0,101.82,1960400.0,2794.0,761054,115.67,6959500.0,167.7,2827100.0,252.68,5241200.0,163.9,292846,534.14,1646200.0,38.11,4082619,72.1,16113500.0,70.44,3897900.0,35.32,13966400.0,185.81,2179600.0,242.6,6294744,25.75,12311500.0,74.66,6359600.0,63.67,6989100.0,514.0,821177,131.7,2171012,78.55,6078900.0,152.66,5894700.0,4975.0,52126,19.93,9295000.0,59.69,7846100.0,58.54,8311000.0,238.0,8126700.0,68.54,7780600.0,219.9,210920,31.54,0,4852.0,222420,39.63,15789100.0,154.98,5345400.0,473.69,891600.0,1054.0,198054,81.81,4431000.0,152.41,7326500.0,151.5,62555,100.61,2229600.0,117.15,537014,1797.5,4473423,178.26,784900.0,145.27,2181200.0,39.88,1645956,212.21,2935400.0,111.36,5746000.0,1756.0,277061,166.52,1681000.0,104.92,3616400.0,1150.0,189391,17.87,9467900.0,89.0,1158673,187.0,2438324,179.65,647200.0,22.77,12998600.0,5560.0,202398,400.41,686300.0,180.1,1126100.0,724.0,1427391,591.0,133498,23.98,1361709,134.0,2942700.0,26.61,5976297,35.37,1306895,123.77,3822300.0,121.16,936600.0,32.34,9305500.0,59.28,8967400.0,200.74,1301400.0,81.01,4066200.0,258.93,1560000.0,96.11,2273800.0,22.59,1014690,826.0,307653,2992.0,397831,207.33,1779700.0,321.99,605500.0,56.78,4493100.0,91.09,8579000.0,316.3,288898,162.8,2385753,318.08,1299800.0,208.8,3426465,61.09,2783600.0,132.45,4780300.0,39.76,1272317,8.936,16203200,20.95,5207575,15.968,7194438,986.0,337032,753.4,11444444,16.055,3260419,105.19,3636000.0,906.0,498724,160.91,1064000.0,822.12,592000.0,59.77,2998300.0,55.99,5957300.0,59.06,240921,288.16,122000.0,72.91,3167800.0,214.0,815212,78.3,1473027,260.36,552800.0,385.44,3075600.0,96.28,2212700.0,76.77,4748700.0,82.84,3880600.0,204.0,939800,46.15,9720500.0,137.92,3413500.0,213.81,1678300.0,3606.0,1434435,133.01,1380700.0,484.1,2649158,13.11,79134300.0,637.0,433890,41.68,6031900.0,1238.0,532041,314.0,1580863,40.21,12057600.0,261.14,693700.0,256.1,1682200.0,45.69,4282800.0,946.0,83386,424.0,1019853,246.49,1257700.0,67.3,1248395,210.2,589575,856.0,659638,64.0,15622957.0,1629.2,248100.0,64.75,7694200.0,42.51,5368800.0,24.25,727700.0,3355.0,67483,64.78,4906100.0,692.0,104565,48.05,915384,2146.0,771163,96.2,654300.0,72.6,1259300,475.0,235958,277.39,3644300.0,400.5,589474,85.99,8713500.0,50.23,2853000.0,608.5,593694,54.8,868263,16200.0,68426,72.0,966337,342.91,1088700.0,133.1,1282800.0,23300.0,8970,305.11,4711100.0,75.61,3732000.0,360.0,283887,559.7,2844700.0,35.63,2419600.0,956.8,257533,122.58,6417500.0,46.39,5408300.0,133.75,599200.0,54.64,1640478,355.95,59826079,87.1,5915300.0,68.77,7807000.0,237.5,1752739,2470.0,71423,284.75,20063200.0,284.31,31010300.0,124.59,1612600.0,338.5,927607,79.2,2808400.0,1607.0,431782,191.2,1318158,205.48,1366700.0,464.4,506311,793.09,1832700.0,168.4,639871,1788.0,8393764,962.39,259300.0,27.1,7909200.0,76.87,2872700.0,58.55,1739723,15.29,26636600.0,230.4,2397448,473.2,1097000.0,373.84,4763000.0,207.0,253551,71.08,339933,2.01,0.0,652.0,396627,473.5,810929,118.8,10164964,128.23,1484600.0,306.68,525500.0,1771.0,568964,2190.0,105634,3572.0,592450,357.2,9813385,264.46,1697200.0,307.4,1432595,248.2,0,240.1,302055,320.6,2052437,74.23,3799200.0,197.05,4206400.0,23.71,27393700.0,26.64,12247700.0,2475.0,53029,21.55,4197500.0,1085.8,48668461,72.01,2364900.0,850.0,220426,16.21,15014700.0,1374.0,2077838,169.88,2199000.0,361.0,461944,155.0,1675937,468.06,531369.0,264.94,3485400.0,3000.0,140172,871.0,2020657,163.5,247800,206.31,1406300.0,429.0,186959,425.2,10518121,17.78,5618738,306.77,4650400.0,134.2,1295686,146.21,3980900.0,1987.0,1024488,1540.0,34220,720.21,590700.0,407.0,548525,168.27,549700.0,64.0,4274800.0,34.25,2432076,1122.0,585184,9552.0,287169,362.0,584145,4358.0,2104108,3140.0,1064637,2402.0,549196,750.0,281712,105.7,2764000.0,993.4,3528220,22.155,7295133,124.8,5881309,38.38,74631600.0,655.33,1467100.0,28.38,3967400.0,579.5,575611,36.32,7425400.0,25.2,3962934.0,60.9,5464147,210.12,1513800.0,78.4,4141000.0,100.47,3221900.0,5.607,42965378,548.55,2863400.0,237.12,1322800.0,226.5,1701082,5130.0,234286,68.5,6022668,245.06,1591100.0,47.94,14876494,23.37,3958200.0,221.2,2771210,155.99,607200.0,1136.0,460124,170.25,1099300.0,218.15,932400.0,120.86,13299800.0,84.6,24027289,642.0,174153,579.0,159877,134.5,516159,740.0,340357,583.0,1678977,1066.0,42400.0,159.83,1595700.0,2132.0,311621,137.2,1208637,186.0,5049400.0,311.68,6865200.0,1318.0,585256,154.2,1614521,212.5,4080329,83.2,2000100.0,26.72,12807300.0,302.85,216440,17.52,22150900.0,185.85,1629200.0,309.8,3581095,24.14,19613700.0,213.5,702292,20.43,5719300.0,118.89,3791800.0,1227.1,901100.0,1568.0,101679,100.05,12418400.0,25.92,18891700.0,40.81,4040900.0,946.0,252744,68.51,12850100.0,63.15,6734500.0,16.23,59492800.0,100.86,616600.0,630.5,2776211,195.07,1018600.0,121.18,3250900.0,241.7,21412536,250.69,847100.0,287.1,898300.0,489.99,466700.0,30.84,2319700.0,89.56,195068630,925.81,7272900.0,193.8,3910899,473.14,1708000.0,66.85,2610800.0,234.35,2749600.0,147.2,603840,165.05,11130200.0,672.0,1322435,9734.0,1345688,167.59,4679500.0,31.62,9061800.0,62.54,4684300.0,62.76,1348500.0,1048.0,261087,43.97,5460700.0,134.79,8851400.0,553.31,2198500.0,128.5,1802100.0,245.5,164947,283.07,2736800.0,63.41,4508600.0,58.23,3137536,612.8,286517,305.67,6070300.0,26.16,3157490,60.8,8254300.0,844.26,1217500.0,486.46,799300.0,350.28,1646700.0,56.02,12718900.0,90.4,5675100.0,194.4,761542,2301.8799,464400.0,78.68,3779500.0,204.0,491515,32.01,4934100.0,4575.0,83303,110.49,756300.0,64.56,2042500.0,385.0,15740554,161.0,714200.0,28.23,2499514,610.61,708600.0,178.4,2548500.0,164.32,2656200.0,840.8,3301524,272.2,5595271,1520.0,568830,67.87,5329600.0,57.16,8448400.0,149.75,1546000.0,196.4,554065,211.0,2487467,26.22,11955900.0,186.18,2092700.0,1000.15,697100.0,251.0,2016131,567.0,257112,84.39,9440200.0,23.56,11158500.0,624.0,1842452,92.9,17194500.0,165.18,4133000.0,571.93,652000.0,507.16,23024300.0,394.49,1885200.0,172.0,2705105,255.0,9676200.0,37.42,1525000.0,183.35,834000.0,33.19,7876800.0,1439.73,137400.0,163.0,3297149,929.0,217809,543.8,207930,306.0,1184317,224.2,332994,367.0,74281,1520.0,177140,149.6,426969,18.61,33394500.0,14.27,6257420,85.56,2563600.0,233.3,315100.0,82.14,7291000.0,81.63,8682500.0,59.9,2308261,109.846,35539000.0,1151.5,7394289,42.87,3773500.0,62.11,20979800.0,570.5,535800.0,5.932,11725668,879.63,1520800.0,173.19,3047200.0,280.77,878600.0,115.69,1588800.0,128.19,829100.0,145.25,1466200.0,195.21,171350300.0,7181.8701,19600.0,588.4,17031113,29.2,895800.0,25.64,4583500.0,210.44,2306700.0,14375.0,298850,56.12,7875100.0,208.4,1510712,1125.0,24570,140.78,2351400.0,66.27,6055600.0,73.4,2419300.0,50.08,8948700.0,135.2,2135057,362.5,327949,13.715,3380269,250.31,11991500.0,94.94,6896400.0,526.0,1022201,91.24,1740500.0,1844.0,157113,39.75,8251300.0,44.66,0,801.5,266742,235.0,850227,35.23,703836,213.18,4309300.0,,0.0,687.0,285429,183.71,1306200.0,116.5,3978600.0,100.74,3941700.0,215.0,244294,16.27,33849700.0,472.5,6818156,136.34,4408000.0,79.86,3629000.0,142.86,7136400.0,210.8,597658,181.8,462834,24.61,107240900.0,81.16,2061500.0,145.79,11199900.0,208.94,3520500.0,774.15,772600.0,776.0,204842,316.0,4105876,119.46,1863000.0,679.5,2675053,95.65,14575105,364.5,631753,199.12,1337200.0,123.82,4179300.0,3126.0,80611,148.4,5928400.0,184.15,1800800.0,539.0,631057,517.0,754761,107.95,1139800.0,88.46,1510800.0,314.44,854100.0,253.03,1399900.0,607.0,56916,96.25,2602500.0,1476.0,20765,36.37,7226300.0,114.2,2065465,1082.5,12681963,59.78,1829889,278.92,864100.0,4796.0,116264,1206.0,1162637,1053.0,2610483,135.93,2206900.0,189.97,1390200.0,235.0,1757311,85.1,384524,453.45,984300.0,68.06,13606100.0,179.72,18845500.0,44.05,2045100.0,183.6,2159474,461.0,1822061,1808.0,119893,256.63,1991800.0,2175.0,165886,69.42,1784600.0,644.19,724300.0,3417.0,2281425,24.38,23884300.0,2060.0,32790,84.88,501622,299.0,611725,5278.0,2214425,159.55,748700.0,5888.0,2704566,316.9,1016500.0,245.22,1214300.0,2098.0,41110,670.4,2481954,34.45,1150512,362.6,1199700.0,59.67,2675400.0,,0.0,445.83,1076000.0,340.0,711394,162.23,2650700.0,1157.0,44744588,552.5,844806,206.43,1168800.0,3470.0,46578,421.2,8459267,174.0,4493800.0,92.57,899800.0,42.59,2127212,306.9,355626,730.0,740843,506.0,420387,8.877,16308128,85.23,1539721,227.95,944453,195.79,978600.0,337.2,12182087,82.88,17996200.0,93.68,8338800.0,1581.0,807794,677.0,153745,388.6,6306720,61.8,1791217,77.9,2082087,1161.5,2345271,82.66,1014521,712.8,2720841,143.2,3851280,1.548,0.0,2863.5,7483378,45.0,3911396,335.77,2543600.0,245.0,894514,105.26,1209800.0,36.55,14655300.0,2550.0,855308,1134.5,3895219,652.0,828602,1393.5,2613556,342.75,273200.0,409.11,4292500.0,192.6,514653,91.41,12553100.0,337.0,298987,67.69,1204900.0,181.4,1809900.0,497.1,1567700.0,230.0,263753,198.8,0.0,7150.0,259907,92.39,6589900.0,102.0,1355307,254.2,2752704,183.2,0,1887.0,3617692,1546.0,496429,150.9,1862385,1584.0,4300717,243.18,1086100.0,1329.5,1226488,10.25,17474800.0,8.807,2336322,154.13,1149000.0,20.675,2224055,116.9,1884800.0,130.62,1744400.0,242.25,764528,80.4,2275088,998.0,259368,2818.0,411060,36.05,5812500.0,69.62,3796100.0,73.46,5613100.0,4112.0,1493830.0,72.52,340138,74.37,3501300.0,357.67,2110200.0,101.4,199926,73.18,3480200.0,24.56,61112200.0,45.18,4004600.0,378.0,2282438,4295.0,75720,251.0,4028951,1266.3101,326500.0,512.69,344000.0,161.46,2780600.0,59.94,4297300.0,249.0,2002400.0,237.5,3570403,1776.0,296642,62.76,357069,187.59,4135300.0,44.06,9574600.0,111.8,2660634,91.94,8215300.0,45.68,3527244,606.0,196038,95.2,1217818,143.7,6335900.0,187.24,1575500.0,567.64,1682900.0,368.0,824241,204.74,3463900.0,618.5,309857,919.05,94000.0,109.31,4145700.0,162.69,2817600.0,74.0,5231532,80.57,2161700.0,267.2,4025305,102.38,1615800.0,198.2,1069980,276.65,1158400.0,321.5,383893,466.3,13504765,462.07,85573000.0,52.43,2601500.0,436.16,1267900.0,47.7,9982300.0,53.68,2177639,254.76,2309400.0,103.75,17081505,163.57,9770200.0,80.27,1266100.0,460.81,715000.0,96.65,6757000.0,92.75,20150800.0,64.4,3402328,34.37,2987600.0,227.95,650800.0,101.2,4453925,521.82,486400.0,4650.0,3338814,53.08,761260,327.74,9697100.0,217.38,2707600.0,92.91,6215300.0,844.51,495000.0,89.02,312940,271.0,1532687,46.74,5577200.0,560.0,3230751,1218.5,1837214,340.04,4984600.0,620.0,862896,762.0,1060060,30.17,10367500.0,29.04,1584669,170.14,1762400.0,99.92,1902300.0,285.1,1709600.0,25.28,3978272,86.92,45444399,462.0,219268,95.1,68963,93.4,1049850,214.05,1700100.0,244.03,1026700.0,417.0,1420800.0,189.39,3547000.0,376.6,148885,74.98,3838200.0,10.75,17838600.0,628.4,607963,39.69,22947100.0,206.02,825100.0,371.97,779100.0,,0.0,22.76,45354400.0,232.1,2020800.0,160.1,9749000.0,111.85,1894600.0,2894.0,874917,186.35,3129600.0,86.95,15609400.0,1035.0,648334,405.0,211547,200.54,2054000.0,57.54,10052900.0,101.47,13356800.0,390.0,1559880,268.9,7183515,,0.0,74.72,2420000.0,198.96,909300.0,283.54,529400.0,2874.0,783579,323.06,709600.0,360.0,2429880,22.48,7422500.0,125.19,1775500.0,81.19,6708200.0,113.68,12400900.0,344.5,352806,150.68,898500.0,149.39,3277200.0,22.65,1133985,87.55,9199800.0,266.27,1083800.0,323.9,1419100.0,120.49,8355300.0
 2025-05-12,376.5,954703,145.49000549316406,2142100.0,309.0,2716781,2980.0,3149443,278.7799987792969,47244000.0,226.0800018310547,3984700.0,196.5,2188409,2125.0,841141,52.720001220703125,1362809,124.31999969482422,3961500.0,125.08000183105467,4360600.0,46.58000183105469,778663,16.795000076293945,2038620,91.72000122070312,1432400.0,266.5899963378906,3785400.0,35.0099983215332,1280719,346.260009765625,7644700.0,281.2900085449219,3834100.0,59.0099983215332,1925500.0,3116.0,378516,261.6300048828125,2756600.0,164.3000030517578,605682,306.739990234375,1558800.0,1349.4000244140625,60705,99.86000061035156,2221700.0,13.920000076293944,5813900.0,109.27999877929688,2061500.0,47.48,0.0,253.0,263889,4795.0,1200866,163.05999755859375,594244,77.02999877929688,4223000.0,196.6999969482422,567740,222.8699951171875,264300.0,492.3999938964844,1740414,239.7100067138672,1771900.0,83.48999786376953,3069300.0,125.19000244140624,5262500.0,222.0,79861,157.2100067138672,1565400.0,202.2700042724609,1575400.0,159.0800018310547,1160500.0,42.45,0.0,366.7000122070313,317629,1278.0,587432,268.0,5371800.0,8.300000190734863,16900300.0,217.97000122070312,33251900.0,199.8000030517578,1562400.0,329.8900146484375,2897700.0,477.05999755859375,451200.0,178.86000061035156,2998000.0,229.52999877929688,33075500.0,128.58999633789062,5165100.0,3010.0,782281,109.1999969482422,283472,345.20001220703125,1189000.0,68.02999877929688,1931200.0,27.100000381469727,6262100.0,191.5,0.0,260.69000244140625,1315500.0,139.36000061035156,7435900.0,138.1300048828125,1975900.0,76.37000274658203,1809000.0,45.47999954223633,5031100.0,141.30999755859375,2443400.0,258.0,412163,166.89999389648438,627782,1562.0,147633,1099.469970703125,1052800.0,294.5,265036,171.2899932861328,939100.0,524.0,603589,608.0,4207352,644.5999755859375,3281022,178.02000427246094,1549700.0,390.239990234375,24709400.0,179.3300018310547,1194700.0,129.5,1942700.0,550.9500122070312,389500.0,370.3500061035156,1978700.0,13592.0,1501116,3822.659912109375,116100.0,201.88999938964844,6854500.0,1673.0,4396113,1146.0,4730869,53.95000076293945,33982200.0,634.0,67732,231.5,120537,49.02999877929688,2783700.0,434.3999938964844,20292757,43.72999954223633,2060275,4283.0,2345247,18.540000915527344,8572200.0,33.30500030517578,2131845,136.39999389648438,1018334,148.8000030517578,4951749,18.875,9318679,74.16999816894531,3977300.0,707.0,1932878,175.39999389648438,27140882,193.9600067138672,1784700.0,90.77999877929688,449570,23.399999618530277,3171400.0,782.0,1877916,30.399999618530277,6343700.0,93.62999725341795,919300.0,9170.0,40756,893.0,126855,401.0,725413,181.3000030517578,1198900.0,114.0199966430664,2630900.0,3714.0,233456,5197.0400390625,303800.0,49.20000076293945,8762500.0,110.01000213623048,2135100.0,1072.1600341796875,544100.0,400.6000061035156,21510055,166.75,3427113,96.45999908447266,2051715,52.150001525878906,15667200.0,490.0,172550,76.18000030517578,963278,133.39999389648438,861903,75.38999938964844,2167322,49.540000915527344,301748,2152.0,652544,285.5,235602,672.5,1319402,452.8500061035156,26597588,279.79998779296875,909790,232.0200042724609,748600.0,1230.5,1712440,325.79998779296875,430354,573.0,175432,504.3399963378906,3462200.0,78.37000274658203,2123900.0,1312.0,119635,735.0,283883,72.4000015258789,648265,97.5199966430664,8145400.0,177.9499969482422,8001457,378.2000122070313,4839851,1412.0,64174,26.700000762939453,648732,2708.0,159617,152.14999389648438,2902900.0,69.27999877929688,1915900.0,1024.0,1426592,348.79998779296875,317767,108.87999725341795,14935300.0,13.5,1638353,17.049999237060547,8209100.0,198.8300018310547,1738600.0,144.5,460316,54.290000915527344,9063800.0,603.1699829101562,2176800.0,295.0,2780400.0,460.3999938964844,271253,34.06999969482422,2116955,252.75999450683597,503000.0,160.86000061035156,822000.0,3034.0,311283,6830.0,104102,3686.0,197154,89.27999877929688,2706400.0,1796.5,397861,126.1999969482422,352766,337.5299987792969,1325100.0,146.25,1262400.0,77.87999725341797,2060300.0,55.459999084472656,5209500.0,4945.0,12623,84.5199966430664,2645900.0,477.5,462426,157.22000122070312,1388300.0,113.1999969482422,578968,205.1000061035156,1681800.0,265.44000244140625,1095700.0,162.3000030517578,393000.0,3770.0,23529,78.06999969482422,5649600.0,381.0,165803,104.9000015258789,1384400.0,27.309999465942383,47677500.0,288.0,1312749,270.8699951171875,1968700.0,33.939998626708984,17366600.0,510.6499938964844,1063400.0,71.08999633789062,1882700.0,168.9499969482422,10221633,38.34000015258789,7470000.0,38.43000030517578,4328700.0,81.30000305175781,5884271,230.67999267578125,3919200.0,64.9000015258789,486293,81.4000015258789,10745300.0,93.69000244140624,9873600.0,339.6600036621094,1234500.0,310.6400146484375,711600.0,29.600000381469727,7590000.0,2370.0,2555239,38.720001220703125,8190100.0,103.87999725341795,764300.0,2711.0,233187,119.48999786376952,9147100.0,184.30999755859372,705100.0,260.57000732421875,15846200.0,136.1999969482422,258362,512.030029296875,2625800.0,38.54999923706055,2194608,77.97000122070312,12578800.0,68.01000213623047,2950700.0,36.29999923706055,10499800.0,186.75,1709100.0,229.1999969482422,16983741,27.38999938964844,7182700.0,80.72000122070312,3187300.0,66.0,5353300.0,522.0,875736,132.60000610351562,1012058,75.62999725341797,7767600.0,150.0,12657500.0,5090.0,72918,23.239999771118164,4382000.0,58.4900016784668,7138000.0,67.0999984741211,7894500.0,225.0,4487800.0,69.06999969482422,5955800.0,222.3000030517578,241716,31.114999771118164,2923907,5025.0,186498,40.5099983215332,4490800.0,151.41000366210938,6440100.0,475.1099853515625,1224400.0,1190.0,170601,99.6999969482422,4560000.0,138.91000366210938,4997400.0,160.0,39045,132.3699951171875,12337600.0,120.5999984741211,750498,1670.5,4711788,182.50999450683597,738200.0,158.6199951171875,2167300.0,45.58000183105469,996194,226.25,3179600.0,105.3000030517578,10677600.0,1662.0,161897,164.72999572753906,1875200.0,122.44000244140624,7147400.0,1125.0,138136,17.020000457763672,6357800.0,78.1500015258789,1230233,174.1999969482422,1115580,191.08999633789065,770700.0,22.959999084472656,9023600.0,5485.0,185578,416.5499877929688,751000.0,177.72000122070312,1139800.0,771.0,745481,610.0,288210,23.780000686645508,2616091,131.22999572753906,1580000.0,27.559999465942383,4000259,37.650001525878906,1147383,116.5199966430664,3981200.0,117.38999938964844,620100.0,37.470001220703125,7667900.0,65.48999786376953,3854600.0,203.9199981689453,1936700.0,82.47000122070312,3240000.0,259.69000244140625,1551000.0,96.5999984741211,1775800.0,18.924999237060547,1257647,807.0,223991,3472.0,445160,211.50999450683597,2491100.0,309.9700012207031,366800.0,58.09000015258789,2855500.0,105.12999725341795,3807100.0,302.6000061035156,380353,166.8000030517578,1615365,330.75,1324200.0,210.0,1712778,61.52999877929688,1657100.0,137.38999938964844,1578700.0,43.16999816894531,561440,8.77299976348877,16545060,21.40999984741211,3532091,16.101999282836914,13631804,884.5,313291,759.2000122070312,1098955,15.420000076293944,3775263,112.16999816894533,3128100.0,885.0,44764,203.6000061035156,975500.0,741.5800170898438,760900.0,61.060001373291016,2214100.0,60.68000030517578,8999600.0,58.81999969482422,253533,296.4599914550781,95500.0,66.73999786376953,2980000.0,211.0,1839738,74.5,3274723,255.3699951171875,314300.0,337.6600036621094,1845400.0,94.22000122070312,3317400.0,73.27999877929688,1766200.0,86.19000244140625,3458200.0,203.5,2665416,43.810001373291016,7618900.0,151.47000122070312,1599100.0,263.42999267578125,1753700.0,3324.0,2608046,129.55999755859375,1158200.0,489.7000122070313,1933393,13.029999732971191,54079800.0,612.0,233410,41.5,7062700.0,1235.0,249507,310.5,693404,45.20000076293945,20180600.0,290.6300048828125,1489400.0,274.2900085449219,1034000.0,44.90999984741211,4692800.0,1004.0,32789,421.0,388567,248.1199951171875,952200.0,68.80000305175781,1346702,176.60000610351562,576363,816.0,569430,66.27999877929688,7165719.0,1798.530029296875,137700.0,66.66000366210938,2777100.0,45.41999816894531,8417300.0,23.25,406300.0,3845.0,35124,68.4000015258789,3768900.0,678.5,492215,47.54999923706055,479004,2714.0,510951,97.1999969482422,690300.0,66.9000015258789,557683,410.0,291087,257.6099853515625,1907100.0,404.5,595856,86.91999816894531,6171700.0,53.75,2461500.0,634.0,663874,66.5999984741211,1688890,19750.0,32621,72.30000305175781,1244659,337.3099975585937,1317800.0,128.4600067138672,1183900.0,19650.0,6587,283.94000244140625,5217500.0,85.45999908447266,4439300.0,327.5,2620748,631.3200073242188,2346100.0,38.95000076293945,3391100.0,928.2000122070312,136703,121.22000122070312,10416800.0,45.93000030517578,5463800.0,131.3699951171875,456600.0,61.540000915527344,1653265,379.8500061035156,41319110,85.97000122070312,5340800.0,76.05000305175781,8817100.0,250.0,518047,2590.0,72894,322.0899963378906,15693700.0,321.2699890136719,28823600.0,130.24000549316406,861600.0,319.0,534337,78.8499984741211,2180800.0,1674.0,1030433,185.8000030517578,2654969,203.58999633789065,999800.0,485.3999938964844,362168,854.5599975585938,2276900.0,169.1999969482422,1120443,1805.0,4275805,975.5399780273438,208300.0,28.450000762939453,13606000.0,81.0999984741211,1097500.0,54.20000076293945,1461366,16.899999618530273,25173200.0,209.0,3881596,486.7000122070313,947300.0,354.6099853515625,5959200.0,219.5,212318,68.76000213623047,341172,2.01,0.0,502.0,608840,484.0,444839,119.4000015258789,4844494,129.42999267578125,2138500.0,304.5799865722656,632800.0,1594.0,303891,2265.0,109301,3658.0,593300,360.6000061035156,13494030,272.25,1313600.0,318.0,916296,252.6000061035156,107610,224.1999969482422,209947,420.7999877929688,1128285,74.97000122070312,1730800.0,191.3300018310547,4294300.0,23.32999992370605,47342500.0,25.90999984741211,10225100.0,2415.0,33504,24.34000015258789,6182100.0,1062.0,10538178,73.62000274658203,1070400.0,848.0,118684,17.260000228881836,8610800.0,1313.0,777112,182.3000030517578,1084300.0,392.5,257759,159.39999389648438,1810619,440.5299987792969,387974.0,257.8500061035156,1626900.0,3125.0,51661,824.5,638638,163.0,167705,190.97999572753903,2753600.0,432.0,245373,385.7000122070313,4757689,17.969999313354492,5395721,307.94000244140625,2342700.0,133.8000030517578,920689,157.82000732421875,3852100.0,2084.0,469466,1542.0,13289,714.0999755859375,386700.0,405.0,418657,177.5399932861328,597300.0,67.18000030517578,2046900.0,37.505001068115234,3704631,1154.0,982442,9952.0,281031,348.0,457604,3231.0,3139047,3250.0,778492,2464.0,272339,763.0,283561,102.5199966430664,2357000.0,948.5999755859376,2224459,22.63999938964844,3452416,127.0,4302254,41.40999984741211,102868100.0,673.6300048828125,2356400.0,27.13999938964844,3526100.0,526.5,983276,39.060001373291016,3397200.0,24.56999969482422,0.0,62.09999847412109,9446017,225.8500061035156,1690000.0,79.86000061035156,1621000.0,84.30999755859375,1476400.0,5.61299991607666,34541132,575.3400268554688,1096600.0,229.7700042724609,656900.0,172.60000610351562,1312522,4590.0,251284,82.19999694824219,5047811,249.6999969482422,782700.0,54.86000061035156,2208470,26.239999771118164,11943400.0,224.6000061035156,2034857,140.22000122070312,1692600.0,1136.0,246891,188.41000366210935,813300.0,220.05999755859372,764300.0,114.2300033569336,4329300.0,82.72000122070312,12838963,700.0,294683,578.0,48254,135.5,837803,726.0,108225,570.0,734146,1044.0,27857.0,181.7100067138672,813900.0,2000.0,205781,135.39999389648438,1221343,201.92999267578125,7785300.0,315.0400085449219,6518100.0,1276.0,3011183,150.1999969482422,309974,215.5,1224837,83.13999938964844,4922500.0,28.690000534057617,15669700.0,295.5,145449,19.26000022888184,40222100.0,210.4900054931641,1159900.0,312.0,4099898,24.34000015258789,9372600.0,218.5,2446382,20.1299991607666,3069700.0,129.4199981689453,2839700.0,1214.4599609375,681900.0,1632.0,152723,102.95999908447266,5447600.0,27.770000457763672,14290800.0,38.81999969482422,3233900.0,1083.0,380352,70.0,13974600.0,62.709999084472656,8880600.0,16.93000030517578,21147400.0,102.81999969482422,870500.0,618.0,4007050,186.82000732421875,917200.0,123.91000366210938,6242200.0,248.6000061035156,15088502,258.3900146484375,679400.0,278.5,710600.0,511.6300048828125,370900.0,29.450000762939453,2616300.0,95.76000213623048,88627417,1010.3099975585938,2495300.0,186.5,9726529,452.2000122070313,1290500.0,65.5,1306700.0,248.47000122070312,2642100.0,128.75,469591,158.6999969482422,7832200.0,574.0,1356650,8652.0,922104,190.00999450683597,4640000.0,37.84999847412109,15211100.0,66.25,4361800.0,59.70000076293945,981400.0,1036.0,133951,43.34999847412109,6327200.0,139.3300018310547,4793400.0,545.52001953125,2126200.0,131.6699981689453,874500.0,264.0,355820,292.5899963378906,1604600.0,63.20000076293945,4281700.0,61.59999847412109,2967929,628.0999755859375,405642,311.2300109863281,3147200.0,21.920000076293945,3405321,65.80999755859375,11350100.0,808.6199951171875,597800.0,496.5,557100.0,409.6199951171875,2099500.0,54.90999984741211,10434800.0,101.36000061035156,5158000.0,159.39999389648438,1783224,2066.419921875,668300.0,78.66000366210938,3557700.0,210.5,494278,36.06999969482422,6642300.0,4780.0,189999,110.69000244140624,1127400.0,63.29999923706055,2392100.0,334.70001220703125,5817927,167.24000549316406,528800.0,28.030000686645508,1520136,624.3699951171875,354900.0,181.82000732421875,2837200.0,167.47999572753906,3021400.0,872.5999755859375,1046646,274.8999938964844,3660717,1452.0,478598,73.73999786376953,3510500.0,57.9900016784668,5744700.0,151.86000061035156,960800.0,181.8000030517578,3556476,217.0,672378,23.61000061035156,7298700.0,190.52999877929688,1441800.0,963.280029296875,348100.0,254.0,1385834,588.0,130301,99.72000122070312,16427800.0,27.700000762939453,16515500.0,586.7999877929688,3078494,98.91000366210938,22002100.0,176.50999450683594,4641600.0,538.260009765625,797600.0,483.1600036621094,22587400.0,374.3900146484375,1934900.0,174.60000610351562,447746,178.99000549316406,20692500.0,42.2599983215332,897200.0,195.1100006103516,757600.0,34.52000045776367,2546900.0,1414.8599853515625,103900.0,161.0,8136663,901.0,198396,531.5999755859375,275822,328.5,955999,210.3999938964844,668428,363.0,235638,1544.0,21780,144.60000610351562,558100,18.920000076293945,12750900.0,15.40999984741211,3098086,90.22000122070312,3468100.0,238.92999267578125,360400.0,83.12999725341797,8193700.0,89.76000213623047,6493500.0,54.59999847412109,1806947,100.23999786376952,133177200.0,1134.5,5412287,42.0,2841100.0,65.86000061035156,10916700.0,548.969970703125,785500.0,5.22599983215332,6136948,854.3599853515625,1293800.0,163.0,1864800.0,294.19000244140625,1045100.0,117.2699966430664,1548700.0,133.2100067138672,803500.0,159.4499969482422,1974000.0,182.41000366210935,143635500.0,7538.080078125,16800.0,617.5999755859375,9777956,29.59000015258789,824400.0,26.040000915527344,3754800.0,227.9499969482422,2208700.0,14075.0,99310,58.47999954223633,5418400.0,184.75,6726123,1180.0,44616,155.14999389648438,2833500.0,76.33999633789062,3288200.0,73.44000244140625,8059700.0,54.7400016784668,7167100.0,124.6999969482422,1183721,372.75,291417,13.739999771118164,3626633,217.5800018310547,24119600.0,98.88999938964844,4517300.0,564.5,451950,86.44999694824219,2662400.0,2150.0,162274,42.43000030517578,10010600.0,47.88999938964844,594182,788.5,789042,236.0,1250685,40.470001220703125,1359911,198.83999633789065,4607900.0,,0.0,438.5,301849,165.72000122070312,807800.0,112.05999755859376,2463800.0,110.33000183105467,3093900.0,220.0,149546,15.15999984741211,18866200.0,464.5,1390191,117.62000274658205,4189700.0,79.56999969482422,4567700.0,145.02000427246094,5971300.0,212.1999969482422,613167,177.39999389648438,495936,26.030000686645508,47430600.0,87.5199966430664,1324800.0,143.4499969482422,12784600.0,222.88999938964844,2100200.0,880.0,592300.0,759.0,114240,310.5,0,126.98999786376952,1205000.0,692.5,1992179,96.8499984741211,5862317,374.0,91659,198.47999572753903,890900.0,127.9800033569336,3242200.0,3428.0,81233,147.80999755859375,5456200.0,197.8600006103516,1367300.0,545.0,266217,540.0,832017,104.25,777200.0,88.16999816894531,1201700.0,304.489990234375,518100.0,239.5200042724609,677500.0,614.0,21517,101.02999877929688,2474700.0,1812.0,13843,33.86000061035156,9132500.0,113.5999984741211,12902700,1078.0,2626841,52.119998931884766,1789948,272.0599975585937,783700.0,5010.0,130154,1345.0,1367103,992.2000122070312,3746855,139.36000061035156,2346000.0,173.52000427246094,1367300.0,286.0,721895,86.22000122070312,244478,460.6400146484375,728800.0,62.27999877929688,11148700.0,174.80999755859375,8398900.0,47.0099983215332,1854300.0,184.3999938964844,1218741,418.0,1183721,1844.0,71867,257.6600036621094,2389900.0,2235.0,61588,68.69999694824219,1007600.0,718.3599853515625,798300.0,3035.0,3063695,26.280000686645508,9895700.0,2550.0,21025,76.87999725341797,555331,294.5,327035,5500.0,1635280,163.1300048828125,1122000.0,5968.0,935627,368.4200134277344,850200.0,256.54998779296875,708400.0,2165.0,79757,540.2000122070312,7205858,37.20000076293945,1064006,404.2900085449219,780200.0,61.400001525878906,2276300.0,,0.0,447.55999755859375,802200.0,341.0,832270,177.8699951171875,2904200.0,1084.5,21149587,623.5,3807359,216.52999877929688,1438000.0,3640.0,129304,425.2999877929688,13333297,171.10000610351562,3032700.0,100.79000091552734,795200.0,43.060001373291016,1827734,292.8999938964844,299615,709.0,588472,510.0,414995,9.460000038146973,18249119,85.0,2004635,213.25,1025075,189.5800018310547,716000.0,312.0,4012523,85.12000274658203,9397600.0,93.81999969482422,9043200.0,1470.0,451184,664.0,182149,389.2000122070313,1316297,62.900001525878906,908582,77.9000015258789,1950233,1070.0,1453444,86.73999786376953,1169207,707.4000244140625,1761978,140.89999389648438,1700180,1.548,0.0,2760.0,5555202,43.5099983215332,1453826,333.1099853515625,2011700.0,233.4499969482422,831499,100.11000061035156,942200.0,38.459999084472656,12578400.0,2372.0,957525,1069.5,1360575,694.5,284932,1265.0,2417327,347.2099914550781,194700.0,466.760009765625,1494100.0,188.8000030517578,1428954,86.27999877929688,7255500.0,333.0,534510,85.43000030517578,1119300.0,182.55999755859372,1642400.0,498.5199890136719,1833200.0,176.1999969482422,4524364,198.8,0.0,6895.0,85634,90.66000366210938,3395000.0,96.6500015258789,4313425,258.20001220703125,1785681,196.8000030517578,2392,2163.0,3637782,1596.0,215888,172.3000030517578,11616953,1634.5,2633118,263.2799987792969,585600.0,1373.5,1289857,12.050000190734863,14048300.0,10.411999702453612,4130019,165.22000122070312,1431200.0,22.405000686645508,2718999,123.61000061035156,2087600.0,142.3699951171875,2994300.0,235.5,602365,81.0999984741211,2071770,1010.0,128096,2769.0,2144508,36.040000915527344,5562900.0,72.47000122070312,1621400.0,69.31999969482422,2415700.0,4142.0,0.0,69.23999786376953,354037,80.36000061035156,2620700.0,364.0199890136719,1415600.0,96.3000030517578,145149,73.0999984741211,3181500.0,25.280000686645508,28069500.0,45.130001068115234,2882800.0,374.0,628660,4035.0,48129,251.5,1810953,1346.8599853515625,178600.0,522.2999877929688,335100.0,159.3300018310547,4030900.0,61.68000030517578,1765000.0,234.3600006103516,1810400.0,235.0,1460418,1396.0,220488,60.09999847412109,244660,200.7700042724609,2656000.0,47.52999877929688,5196700.0,113.1999969482422,1027210,92.19000244140624,5897900.0,45.380001068115234,2700736,614.0,240122,97.0,1086093,153.27999877929688,6075200.0,202.22000122070312,808200.0,572.77001953125,1873700.0,371.0,1311211,209.6300048828125,3461000.0,625.0,288637,925.0800170898438,97000.0,116.3000030517578,2124700.0,180.7400054931641,1494400.0,72.80000305175781,9381879,83.5199966430664,1204200.0,209.0,3912888,106.58000183105467,1526800.0,146.39999389648438,7397232,280.8900146484375,1287300.0,326.5,504668,453.0,14016755,455.0,56300700.0,56.91999816894531,3435300.0,401.4299926757813,1166600.0,40.04999923706055,11276200.0,56.400001525878906,4175466,247.8800048828125,1362400.0,103.0,12200641,182.5399932861328,6584600.0,83.47000122070312,1910200.0,469.3299865722656,289300.0,104.9499969482422,6375300.0,91.31999969482422,11150200.0,65.05000305175781,4156354,35.20000076293945,2071900.0,231.0800018310547,398000.0,98.0,2782666,601.5,3392600.0,4456.0,3736772,51.15999984741211,1607023,330.9100036621094,5896400.0,235.30999755859372,2494700.0,94.87000274658205,5521900.0,796.9099731445312,697500.0,89.22000122070312,257428,278.0,263931,51.2599983215332,7693500.0,530.0,2817139,1208.0,854522,331.239990234375,5266600.0,670.0,481612,770.0,96768,27.729999542236328,16340300.0,29.31999969482422,933392,174.13999938964844,2202900.0,102.16000366210938,962900.0,294.8699951171875,846400.0,25.450000762939453,1854602,93.91999816894533,99958195,467.0,377239,108.3000030517578,76462,106.9000015258789,988726,221.2400054931641,1194800.0,249.5399932861328,513900.0,455.4800109863281,911400.0,167.1699981689453,4514200.0,386.3999938964844,232833,80.61000061035156,2298600.0,10.93000030517578,5855800.0,640.7999877929688,833499,41.68999862670898,27795500.0,214.9499969482422,523000.0,394.80999755859375,468800.0,,0.0,26.07999992370605,198799400.0,219.9600067138672,2367100.0,168.88999938964844,5804400.0,105.70999908447266,2530600.0,2880.0,377394,204.30999755859372,2731900.0,89.83000183105469,11210400.0,1113.0,368672,381.5,709517,213.5800018310547,1277300.0,62.810001373291016,7578900.0,115.11000061035156,23952600.0,498.6000061035156,1962439,295.29998779296875,5371389,,0.0,66.72000122070312,15664000.0,179.36000061035156,1006000.0,280.2300109863281,645700.0,2401.0,1245884,320.70001220703125,596000.0,383.0,629675,21.690000534057617,7301400.0,125.51000213623048,856000.0,77.18000030517578,3563000.0,116.54000091552734,12512700.0,343.5,786927,139.00999450683594,1569300.0,144.9600067138672,2503200.0,23.729999542236328,1024856,94.27999877929688,2305900.0,264.8099975585937,523200.0,242.67999267578125,1771200.0,118.6500015258789,4279500.0
-2025-06-02,334.5,573018,111.05,1757000.0,177.8,1841100,2220.0,3242093,201.7,35423300.0,186.99,4435600.0,180.8,8264853,2068.0,1542840,61.94,1355567,129.62,5223100.0,133.57,4464000.0,45.45,454848,16.15,3787608,96.27,1423400.0,314.47,2340400.0,37.12,1488890,403.4,4153700.0,215.45,2233700.0,48.1,2648100.0,3374.0,879692,325.8,1502400.0,218.1,354437,295.26,1023700.0,1655.2,77235,97.15,1279200.0,10.18,12773400.0,103.8,1809900.0,49.48,6312889.0,234.0,897243,4158.0,648516,182.98,522852,85.76,3300300.0,162.58,707780,204.23,547200.0,495.0,755123,348.77,986100.0,76.17,1262800.0,55.09,3667100.0,239.0,186257,178.51,1178800.0,212.64,1567800.0,139.41,1146500.0,3100.0,87687.0,350.6,590326,1184.0,304514,157.27,5875300.0,9.03,32865300.0,114.63,34078400.0,176.32,1220800.0,288.47,2394000.0,510.13,495200.0,214.11,2142600.0,206.65,29113300.0,89.78,9415000.0,1805.0,744470,103.4,77034,376.16,1240900.0,63.01,2434100.0,17.33,6342500.0,114.6,394575.0,278.7,1346400.0,90.36,6116900.0,130.52,2690600.0,65.3,1927400.0,69.6,1535600.0,126.055,3297500.0,321.0,251361,155.8,749215,1492.0,124826,746.53,812600.0,453.0,1658269,154.64,935300.0,390.5,406703,795.4,2870709,618.2,4662302,207.15,545100.0,248.71,19197000.0,176.18,836200.0,142.42,791400.0,758.57,521000.0,295.33,1751200.0,10574.0,2458816,3749.8101,138300.0,211.47,7561800.0,1919.5,8873325,1013.0,2981921,44.08,28582600.0,694.0,95245,211.0,1830592,52.15,2511500.0,327.05,18595152,42.07,2302756,3342.0,4530446,29.55,4023900.0,25.14,2435632,119.0,3210911,146.4,2263964,13.22,4687477,68.27,4785500.0,503.0,483360,360.0,1332835,169.4,3262700.0,118.05,275556,21.3,3986700.0,948.0,1298958,33.2,4161600.0,78.37,1416500.0,6670.0,23821,766.0,77700,399.0,746168,131.14,1868100.0,88.98,2449400.0,4200.0,279513,5538.9102,136700.0,37.32,6046100.0,105.63,2245600.0,978.07,425000.0,391.2,3197476,338.7,2962650,76.2,1019881,48.79,13505600.0,519.0,695813,75.12,789863,115.2,1664411,76.71,2724245,58.56,236467,2346.0,549909,262.5,494919,561.0,411342,363.1,57424797,283.4,368891,242.39,583900.0,1045.0,989849,449.6,491574,580.0,95558,502.81,4914000.0,113.4,1028600.0,1288.0,27018,505.0,599286,92.2,389194,104.17,5005100.0,179.0,11227317,454.3,2376944,1402.0,47169,30.08,1088728,2686.0,194091,138.81,3007800.0,67.59,1110600.0,981.0,173064,516.5,526433,75.8,9073400.0,13.18,2515169,22.76,5715400.0,155.25,1595400.0,145.25,400741,70.34,3564600.0,344.67,2552700.0,299.93,1606000.0,329.0,293132,26.58,2723270,231.1,809500.0,124.56,1136200.0,2612.0,66573,6710.0,130844,3890.0,388876,99.89,2935600.0,1543.5,319357,162.8,542708,292.53,1993100.0,174.76,2285100.0,92.97,2996800.0,40.06,4901500.0,4835.0,44778,99.04,2658600.0,486.5,2168559,96.12,1089500.0,99.9,695069,394.78,1251200.0,314.99,1247800.0,151.6,537200.0,3315.0,29663,91.93,3152500.0,3.765,250430,130.29,1406800.0,34.33,25282800.0,289.5,430038,290.71,2150100.0,49.84,11426700.0,317.24,809100.0,70.22,2784800.0,157.15,18654730,54.91,5373500.0,37.45,3789100.0,75.7,2311120,191.46,3858300.0,75.94,407701,67.0,5332000.0,86.72,8634400.0,292.07,1150700.0,322.07,646800.0,34.25,8853000.0,2591.0,1499023,50.8,7199100.0,117.83,528600.0,3046.0,241822,90.99,4916900.0,135.04,514100.0,261.62,9213500.0,179.5,249024,479.17,3483400.0,41.89,3631046,63.85,15816000.0,73.27,2694800.0,31.24,25167500.0,226.69,1135100.0,290.8,6834271,25.08,6721800.0,80.27,3201900.0,70.95,3578400.0,479.0,858790,123.9,9819326,63.6,6674500.0,137.84,9076600.0,5260.0,54230,26.1,6964600.0,56.77,4643800.0,48.5,8117500.0,212.79,4527600.0,58.23,1463500.0,285.5,227680,24.195,5380809,4588.0,265266,27.6485,8456059.0,117.74,4103500.0,507.84,993700.0,1050.0,145846,105.01,3042400.0,108.08,9027600.0,163.5,50602,97.17,4878000.0,127.8,931422,1988.0,2969951,174.4,876200.0,116.89,3780400.0,39.23,1897306,189.23,3027700.0,112.95,7546800.0,1947.0,189624,172.72,1340500.0,91.24,4360600.0,1203.0,137337,17.41,4933900.0,58.9,888314,256.6,382188,176.08,674000.0,27.2,12390500.0,4612.0,186127,466.0,711500.0,216.85,1185800.0,663.0,1470979,621.0,106229,32.13,1843946,135.98,1073300.0,33.06,4606240,36.88,1722125,117.23,2820300.0,134.41,775600.0,31.14,10156900.0,85.51,2524300.0,145.88,3418100.0,74.53,5304500.0,265.15,990800.0,103.86,2292200.0,26.64,784928,807.0,196136,2406.0,573916,261.41,575600.0,351.74,296000.0,55.43,3051300.0,66.65,2530000.0,245.1,452194,146.0,1711698,377.05,1767400.0,176.6,2091204,78.61,3095900.0,118.86,2102100.0,38.45,1229398,8.076,13837188,19.14,4277313,13.17,12009400,916.5,191737,749.4,1153706,15.405,4646872,111.34,4151400.0,897.0,33414,170.58,912000.0,890.49,338000.0,69.93,1486800.0,56.66,7686100.0,58.76,309491,359.69,84700.0,64.92,1775300.0,190.6,1860162,96.6,2197793,284.66,412800.0,318.86,1929100.0,83.14,2577200.0,66.5,1631200.0,78.1,3374800.0,163.4,809353,43.79,4313000.0,111.21,1446100.0,167.17,1501400.0,3676.0,1183524,152.99,1123000.0,579.4,2948324,9.98,170340800.0,603.0,122956,40.91,4389100.0,1081.0,232825,248.0,589845,40.15,15316700.0,456.56,271400.0,217.89,1374400.0,41.5,2960900.0,740.0,47362,405.0,678872,286.02,346400.0,76.7,1257206,192.9,1415484,904.0,240751,162.0,6515145.0,1748.26,318900.0,79.09,3950700.0,38.08,4198800.0,28.8,462400.0,3440.0,74409,55.14,3757100.0,734.0,170199,43.18,0,1233.0,1123075,95.44,544200.0,75.9,1020843,398.0,125761,149.65,4165200.0,359.0,446791,102.47,5242600.0,52.9465,4266969.0,671.5,436992,51.5,2758986,15510.0,34846,71.5,1413775,275.71,1001600.0,182.07,1025300.0,7140.0,5666,247.48,5450800.0,70.15,2396200.0,400.5,255447,485.16,2514400.0,35.92,1399500.0,1002.6,164100,108.91,9987000.0,54.13,3820400.0,122.24,502400.0,48.4,1869384,284.8,26080572,50.04,5081800.0,47.69,13019200.0,224.0,2186464,2000.0,130433,170.37,24742900.0,169.03,38612300.0,128.27,1131700.0,336.5,756409,74.91,1800500.0,2038.0,278115,218.5,997814,202.95,663100.0,292.0,662762,598.72,1221200.0,156.8,336857,1517.0,9108119,1074.4399,159400.0,20.01,16272700.0,65.55,1940600.0,70.95,3502042,15.58,19174500.0,182.7,1503938,382.16,1066900.0,367.96,2506900.0,174.65,335891,70.2,578152,189.6,275396.0,867.0,150214,490.0,495811,118.8,5264072,129.87,1265400.0,222.8,446300.0,2148.0,270591,1854.0,97513,2912.0,876509,414.4,21221289,249.13,1878900.0,284.2,730487,281.4,80351,270.2,361852,284.2,2220504,62.01,2584400.0,212.5542,2685815.0,17.34,15657300.0,24.91,9587800.0,2165.0,125696,30.85,3431100.0,875.9,19382984,69.56,2497200.0,841.0,125967,15.44,9716800.0,1271.0,937703,161.45,1063700.0,255.5,180671,121.0,1017289,381.34,621023.0,231.39,1300500.0,2415.0,69146,861.5,996533,168.5,1757247,172.65,2287800.0,338.0,119720,335.3,48873983,16.08,4934441,263.9,2831900.0,196.8,1275816,180.32,1854700.0,1990.0,391053,1274.0,20725,514.8,501700.0,365.0,394652,179.17,557200.0,75.71,1557400.0,33.83,3452411,1118.0,474590,8400.0,619393,319.0,522518,4062.0,1213914,2847.0,1350231,1957.0,521758,671.0,1301831,65.31,1883000.0,791.8,2269800,18.674,5898954,119.2,4118374,19.74,67885500.0,764.99,1870000.0,33.67,2782500.0,527.5,1765060,47.2,5150300.0,22.87,9447294.0,45.1,2285019,139.1,1537000.0,81.06,2418400.0,99.47,1477900.0,4.901,57000656,553.29,1059400.0,429.86,583300.0,144.2,1139771,4754.0,529277,77.8,11010998,242.65,977600.0,47.44,4615180,14.38,3348500.0,195.8,1017556,124.13,806700.0,983.0,341565,136.65,1084500.0,168.02,840700.0,100.39,4524600.0,82.56,9696591,734.5,194837,553.0,634878,120.5,1862184,621.0,191331,519.0,5005281,1078.0,43497.0,180.37,426800.0,1730.0,431272,110.2,1408738,155.4,6669300.0,264.66,6011200.0,813.0,1405841,91.3,1370447,150.6,831397,82.13,3118100.0,33.25,12124200.0,171.42,423722,15.8,10950400.0,158.36,861900.0,279.4,8054998,26.63,10484200.0,168.4,2497457,21.17,3582700.0,121.87,3591200.0,762.44,864600.0,1540.0,88502,141.68,2048300.0,28.65,16709000.0,64.2,2558600.0,730.0,159616,72.0,10202700.0,68.2,7648600.0,23.67,9774700.0,89.67,603000.0,635.0,2222810,141.65,2258100.0,105.02,2452200.0,254.1,34266774,247.85,415600.0,243.16,1339400.0,551.78,429500.0,40.11,1472000.0,77.8,102317832,747.12,2946900.0,201.0,6688648,478.82,1154200.0,62.07,1720500.0,225.52,3890400.0,106.45,459202,82.48,8246300.0,602.0,248035,11310.0,947546,322.95,1809700.0,33.11,13046200.0,41.11,5296200.0,54.84,1654600.0,965.0,151274,54.44,5028700.0,138.55,4951000.0,581.22,2089100.0,155.67,759200.0,287.5,403509,261.21,1339500.0,61.33,2342700.0,51.18,2558685,477.2,432937,312.68,2577000.0,31.86,6737723,60.0,9310200.0,721.75,735800.0,479.93,504100.0,193.0,2416500.0,67.51,5004500.0,83.74,7904400.0,219.0,587649,2593.4399,260600.0,78.68,1989500.0,211.5,1165634,31.17,5584600.0,3850.0,231952,98.48,824800.0,73.44,3129400.0,380.3,6548643,219.02,468800.0,33.49,1243023,541.61,441800.0,234.76,1425600.0,146.4,2825700.0,1203.0,752476,239.4,7649252,1210.0,191469,63.83,5070100.0,60.63,6413400.0,297.35,604400.0,208.8,623433,251.5,848829,36.79,5103100.0,158.75,2960500.0,668.66,422700.0,252.0,826077,570.0,416077,76.25,11271800.0,27.05,12909100.0,460.9,2659246,61.47,18270300.0,128.4,3607900.0,564.2,299100.0,461.97,16626500.0,419.17,767200.0,280.5,244128,372.27,8102800.0,30.62,2015100.0,180.04,1280800.0,30.32,3138100.0,1141.13,161000.0,159.0,2585792,854.0,144160,579.6,247574,274.0,903850,163.3,536643,382.0,49440,1428.0,24471,156.6,498884,17.67,9819700.0,12.815,5815676,84.0,1941600.0,212.18,694900.0,70.15,9366900.0,55.58,14953200.0,65.7,748485,121.898,22942000.0,1043.5,9591848,39.59,3127700.0,61.57,14065300.0,483.38,765300.0,4.615,9378713,1012.11,1002600.0,158.49,3746000.0,245.26,1183000.0,98.77,3087600.0,106.31,1063700.0,120.4,7457300.0,137.38,197663100.0,7043.4102,22300.0,527.6,23406650,32.48,839200.0,28.08,3192500.0,192.81,1734200.0,12970.0,159169,56.58,4573600.0,253.1,2570531,1380.0,71842,160.0,1563500.0,82.51,4111500.0,70.49,6180200.0,42.54,6894000.0,121.5,5842384,371.05,312639,13.205,5592933,166.57,7166000.0,91.3787,8761500.0,494.6,336102,94.21,2208300.0,1794.0,104743,41.44,8003700.0,41.44,744966,913.0,183150,271.8,934125,34.46,690817,194.86,4411500.0,,0.0,779.9999,95547,259.54,590700.0,157.5,1417400.0,91.77,2529600.0,206.5,259309,16.65,15855300.0,326.5,1836268,96.44,6288200.0,81.9,3701800.0,130.91,6723700.0,270.2,1270882,207.0,746654,23.46,30443900.0,76.97,874500.0,167.78,7574400.0,288.74,2107600.0,660.3,628900.0,578.0,171963,211.5,353068,97.55,1547900.0,644.5,1946506,100.5,3434150,297.5,587450,192.26,629300.0,108.75,3958700.0,3458.0,98078,182.75,4627400.0,173.94,2227600.0,515.0,451531,508.5,1254279,98.51,928700.0,90.84,1187300.0,325.0,712000.0,300.0,616300.0,565.0,106842,110.35,1529800.0,1502.0,40675,34.72,4601200.0,114.4,605999,845.2,4967545,45.15,2177685,309.77,553500.0,3878.0,80869,1320.5,796517,1162.5,1977753,114.28,2841300.0,166.75,749500.0,309.5,918187,92.24,1203418,345.53,766100.0,70.93,7518200.0,146.63,6419500.0,44.9,1643700.0,147.7,1101803,519.5,2764114,1638.0,39520,261.93,1959500.0,1906.0,130145,71.95,749800.0,490.81,2944300.0,4004.0,1606420,21.11,6311800.0,2835.0,19113,89.76,465491,281.0,573508,4378.5,2054735,145.42,963900.0,4982.0,1371842,275.93,599000.0,244.03,640600.0,2395.0,50068,752.0,1825628,43.7,1095563,317.28,862300.0,58.58,2314200.0,,0.0,566.69,385700.0,311.0,2771610,142.42,3073100.0,868.8,12342485,555.5,559995,258.07,1431300.0,2540.0,31068,363.2,5558402,137.46,3946200.0,89.32,838000.0,33.08,2062005,261.8,432689,647.5,612729,503.0,209372,7.041,22429660,85.91,2783973,264.3,1189371,231.06,522800.0,286.6,4305027,85.19,8258900.0,88.11,6012600.0,1796.0,180281,529.0,103869,361.2,1761033,43.95,2277439,79.3,3541819,1219.0,2207629,97.86,571604,690.4,4908043,143.7,7090675,159.6,4153418.0,2468.5,8560407,45.79,1378279,355.44,1990600.0,213.65,975899,112.0,811900.0,33.34,12681500.0,2166.0,972120,979.8,1278393,1030.0,214049,1076.5,2271979,316.49,363700.0,466.15,1299300.0,169.4,746284,89.94,4338600.0,272.0,806416,73.12,961000.0,162.91,1156200.0,513.59,915900.0,204.0,6661447,190.0,517205.0,5610.0,103746,78.02,3250000.0,97.1,1493882,187.2,1413067,165.0,10923,1764.5,2111934,1464.0,333004,162.5,1135381,1141.0,3997333,242.08,501700.0,1113.0,871824,9.78,15192600.0,8.529,3417549,135.71,3317800.0,21.69,1880564,96.23,1242500.0,174.17,3110600.0,219.7,628970,82.0,2963880,972.0,95149,2722.0,699851,42.62,3091400.0,63.95,2429100.0,68.95,3875500.0,2032.0,383956.0,105.8,256106,58.13,2418400.0,380.86,852700.0,81.1,842549,73.06,2811800.0,27.93,26935200.0,52.87,2116000.0,545.5,507508,4440.0,47988,263.0,992058,1453.77,152600.0,494.24,271600.0,205.63,2439300.0,48.61,2430900.0,159.87,1437100.0,173.2,1273210,2015.0,102005,88.74,212218,79.49,2453000.0,39.23,7597100.0,110.6,848979,93.32,5748800.0,26.68,12238434,581.0,244192,99.5,724506,128.43,6271000.0,159.55,799500.0,396.47,2584000.0,311.0,660002,243.06,2578800.0,626.5,604763,1110.14,156700.0,78.56,2611500.0,162.35,1815700.0,81.5,3288667,70.84,1519000.0,268.0,486921,92.15,1687500.0,229.0,512164,276.34,958100.0,332.5,358094,390.6,26933204,342.69,81873800.0,56.16,1749000.0,430.36,885000.0,74.77,3911100.0,52.68,4504120,227.6,2472600.0,116.95,16285635,184.21,5648300.0,73.53,1059500.0,564.72,223900.0,81.23,6925500.0,83.64,17047000.0,56.68,3076945,41.41,1582400.0,187.38,707800.0,114.4,3958684,475.68,1312900.0,4651.0,3551722,55.3,1194929,304.72,19074400.0,218.89,4587000.0,97.36,4274800.0,691.15,571200.0,83.04,326118,240.0,728390,43.62,6159500.0,862.0,1286035,1181.0,1353126,365.32,3845700.0,778.0,211436,561.0,257843,31.77,4294000.0,30.55,2498149,128.3,2824500.0,100.28,1100800.0,263.38,818100.0,28.61,2008828,76.78,63884582,422.0,191247,94.9,66972,93.5,888360,316.99,592900.0,275.56,675100.0,445.43,1179000.0,167.47,5613000.0,360.4,254292,64.09,2422000.0,8.69,12064200.0,622.2,1027476,44.1,11873300.0,201.73,797000.0,343.68,374900.0,,0.0,10.0,46464700.0,247.75,2034400.0,52.19,4214600.0,107.23,1467700.0,2408.0,307413,155.22,2094300.0,74.72,11237500.0,1595.0,309460,413.5,246342,242.1,1774900.0,61.27,11558300.0,99.77,16999200.0,416.8,713662,582.2,4427553,,0.0,75.17,1181100.0,158.22,2714100.0,209.39,440600.0,2871.0,503521,317.31,500700.0,296.0,793160,25.67,3076800.0,87.8,3285700.0,69.73,2506400.0,103.05,17290500.0,394.5,346693,125.7,1382800.0,144.63,1764800.0,32.32,922865,91.11,1648200.0,285.96,503700.0,293.18,5827300.0,169.42,2550100.0
-2025-06-03,334.0,564965,112.76,1491200.0,183.4,2425445,2180.0,4285696,203.27,46381600.0,187.25,5335600.0,179.5,6600405,2042.0,2016484,62.22,1989562,132.9,5809300.0,133.71,5914900.0,45.72,562269,16.14,2765056,95.82,1394400.0,312.9,3678200.0,36.61,1976838,412.49,2737500.0,218.43,3515800.0,47.28,3690300.0,3334.0,356754,326.53,2155900.0,216.3,392594,299.52,1525700.0,1671.2,44463,97.32,1887200.0,10.27,10549000.0,104.07,1757100.0,49.4,5671849.0,235.0,868188,4265.0,1370787,182.0,590439,85.55,3187300.0,166.44,1192092,205.82,658200.0,494.4,503965,345.25,1035800.0,77.09,2046300.0,57.01,2977000.0,236.0,351797,179.16,558100.0,211.26,1263500.0,139.1,1492800.0,3100.0,156487.0,350.8,545238,1190.0,263626,161.74,6355400.0,9.1,23487000.0,117.31,37161500.0,177.71,2114800.0,289.57,2320400.0,513.24,404500.0,213.39,2035500.0,205.71,33139100.0,94.5,12112700.0,1793.5,675696,101.0,139824,374.48,1169100.0,64.0,2228600.0,18.27,5999000.0,113.6,360780.0,283.29,1395600.0,91.68,6525700.0,131.1,2045400.0,66.89,1726000.0,70.3,1626100.0,128.78,3445700.0,317.5,148425,153.1,791885,1490.0,116304,747.25,1085100.0,467.0,1272395,154.61,1259200.0,403.0,877594,800.2,4010457,616.2,4796244,203.96,1001000.0,256.85,30380200.0,179.65,758800.0,141.86,1097100.0,759.07,503300.0,297.39,2202400.0,10638.0,1407779,3748.0,96000.0,213.43,8106100.0,1957.0,8238126,1022.0,2503725,44.65,31320200.0,695.0,129065,209.5,1212746,53.46,2394800.0,329.25,27269277,41.98,1880499,3391.0,3733266,30.09,3134400.0,24.96,2393857,119.4,3013419,145.8,3439138,13.165,8543717,69.84,4007400.0,500.0,1202765,358.5,562445,170.66,2029100.0,116.9,325160,21.38,4325900.0,947.0,1325640,33.21,3616300.0,76.27,1584300.0,6740.0,54846,770.0,173215,398.0,489172,131.84,1824900.0,89.32,3199500.0,4140.0,561345,5475.0698,212400.0,37.54,5952300.0,110.2,2459400.0,982.13,495700.0,387.8,2731308,332.0,5231277,77.62,794169,48.09,12432700.0,521.0,757361,74.68,997222,116.0,1972995,77.22,2766585,59.2,263839,2314.0,901931,258.5,845301,563.0,204573,365.4,43808164,286.6,271218,244.01,554800.0,1054.0,707508,446.2,336157,580.0,95444,497.83,5923100.0,112.6,805600.0,1290.0,70016,502.0,322838,92.2,814138,103.1,8429800.0,176.5,10905752,444.9,2630414,1392.0,62045,29.98,968413,2646.0,282444,139.01,3935900.0,70.38,1838300.0,978.0,175909,524.0,655903,76.53,9802600.0,13.27,2934703,22.68,4836600.0,155.48,1560800.0,146.0,363991,70.8,3328900.0,349.4,2614300.0,296.41,2265200.0,326.0,312562,26.91,3075841,227.28,728400.0,124.94,2005700.0,2598.0,76841,6700.0,150174,3894.0,1511715,99.86,2867400.0,1576.0,414370,162.6,609178,293.33,1617400.0,179.35,819500.0,92.32,2579000.0,40.83,4537100.0,4840.0,26106,99.54,3754100.0,519.0,4160231,96.29,1197000.0,99.6,534830,390.8,1578600.0,311.67,1321100.0,151.51,517200.0,3325.0,68012,90.62,4775900.0,3.8,223030,130.09,1374500.0,34.66,22050900.0,288.0,241872,282.31,2745700.0,50.07,13435900.0,324.47,875800.0,70.92,3788800.0,164.0,29019590,55.37,3927100.0,37.44,4952800.0,75.2,1611797,195.63,4623100.0,76.26,299945,66.91,4138500.0,87.91,5642900.0,291.55,1368100.0,326.05,422000.0,34.26,7527800.0,2580.0,2692749,51.01,6664800.0,117.7,1774300.0,3011.0,278139,91.12,3891000.0,138.49,654200.0,264.47,7838500.0,174.5,608956,488.76,7632200.0,42.13,5559337,64.36,15156900.0,75.69,3022000.0,31.86,18163200.0,227.58,1390900.0,290.6,3792947,25.44,5112000.0,80.32,3873900.0,71.19,3467800.0,479.5,1282490,124.5,6704280,63.59,6453600.0,139.55,9001300.0,5220.0,32733,26.47,4923400.0,56.69,4737200.0,48.83,9400100.0,213.7,4272300.0,58.94,2199600.0,281.2,362877,24.445,4877376,4580.0,244026,28.2176,8062904.0,118.66,3884800.0,513.15,1107700.0,1056.0,101836,105.83,3189800.0,111.9,6643900.0,164.0,95515,112.57,15320300.0,127.5,788134,1990.5,4633017,173.59,769300.0,118.35,3588900.0,39.58,1606887,192.06,3525700.0,113.6,9738800.0,1943.0,289852,173.74,1363600.0,96.72,9060300.0,1199.0,133344,17.15,6344600.0,59.55,1398245,257.8,843639,177.97,977400.0,27.79,10557600.0,4620.0,139730,464.53,559400.0,217.21,1255900.0,657.5,1674660,633.0,230068,32.43,2050372,135.56,1097500.0,33.36,6532623,37.25,1078138,116.73,2609600.0,135.99,995700.0,32.01,6774400.0,86.79,2423000.0,146.24,2863800.0,75.95,6931800.0,265.42,1431000.0,103.24,2316600.0,26.65,486443,805.0,191572,2366.0,359460,263.47,605800.0,351.22,379700.0,56.0,3218000.0,68.93,4211400.0,244.7,482806,147.2,582049,378.96,1911600.0,175.9,1738635,80.46,2261200.0,120.39,2626500.0,38.32,700247,8.067,16591690,19.065,4261027,13.302,10709715,924.0,263954,742.8,1586696,15.31,3667031,112.82,3279200.0,898.0,81755,174.18,1014700.0,894.84,535900.0,68.9,2043300.0,56.65,8247100.0,57.76,309157,362.18,126600.0,65.25,2928000.0,195.4,855226,97.3,2711894,280.83,609300.0,325.84,1978900.0,82.93,2376500.0,66.01,2180400.0,77.72,4093400.0,164.0,498037,43.46,7448100.0,111.76,859900.0,168.62,1841800.0,3672.0,1006108,149.93,1008000.0,580.4,3095103,10.19,121584300.0,596.0,242225,41.19,4176600.0,1086.0,248109,247.5,471168,40.24,11741400.0,434.52,818600.0,219.78,2351900.0,41.24,4795400.0,745.0,42433,404.0,573794,290.65,389500.0,77.8,2762461,194.5,768372,904.0,185599,162.11,7628725.0,1741.55,270800.0,80.14,4555600.0,38.89,4051900.0,28.33,242700.0,3370.0,274090,55.27,3262100.0,745.0,260797,43.49,861018,1237.0,1877074,95.14,396600.0,76.6,3427894,403.5,264507,159.37,4474600.0,358.5,890067,102.88,3789900.0,54.3632,6049262.0,677.0,902823,51.0,2266726,15420.0,41713,72.2,1054511,276.04,1051000.0,181.73,1574800.0,7320.0,3991,248.87,6456200.0,71.16,2445300.0,389.5,1415770,492.97,3476900.0,36.87,1426000.0,1005.8,197332,109.33,9884000.0,54.31,3393700.0,122.8,524700.0,48.33,1717982,282.7,29640143,50.78,5172600.0,49.06,12403500.0,221.0,1028568,1968.0,71926,167.71,25386700.0,166.18,45084900.0,127.75,998100.0,330.5,529197,75.78,1776000.0,2054.0,267335,217.0,859310,204.5,779600.0,295.2,1229105,603.83,1730300.0,157.4,256874,1485.0,9061321,1088.04,176500.0,20.43,16984100.0,65.68,1113800.0,70.55,2115789,15.91,21317800.0,190.2,2405028,383.06,1220800.0,373.08,3359500.0,172.15,347009,69.78,426009,189.8,539090.0,866.0,313971,490.0,330868,119.4,8706009,129.99,1347300.0,227.96,491400.0,2130.0,377923,1848.0,107031,2906.0,747639,405.1,26322229,251.1,1676200.0,282.2,898782,280.8,90272,272.1,280902,280.4,1313296,63.04,3059100.0,213.7323,2980455.0,17.69,27275600.0,25.38,8393500.0,2205.0,44747,30.85,2921300.0,875.8,16873055,70.57,2191300.0,841.0,343291,15.67,12882800.0,1277.0,1049875,163.08,1068800.0,259.5,319782,123.0,1026913,390.07,631744.0,233.42,1129400.0,2375.0,107105,859.0,992183,169.5,122373,172.61,2764300.0,338.0,190472,334.2,11655427,15.92,7803593,265.2,2494700.0,189.4,1084482,179.34,2387700.0,1991.0,948260,1302.0,67150,525.83,608800.0,364.5,597756,182.04,464900.0,76.66,1159500.0,34.36,2947102,1100.0,504236,8520.0,840710,317.0,904735,4077.0,1324038,2829.0,2087372,1971.0,564687,682.5,675041,67.11,5339100.0,792.2,1495804,18.54,8618174,120.6,4823242,20.29,80401900.0,764.66,1526800.0,33.45,3892700.0,524.0,671630,47.32,4458900.0,23.06,5338179.0,45.1,2489034,142.78,3270000.0,81.95,1970600.0,99.96,1126200.0,4.8915,66003068,551.85,1714400.0,432.23,595300.0,144.0,661027,4752.0,997471,77.0,8147881,245.26,792800.0,47.2,1928215,14.45,5522300.0,199.7,1841310,125.84,625200.0,995.0,248941,140.63,869900.0,172.99,1225400.0,101.18,3803800.0,80.88,8739327,740.0,216875,555.0,656011,120.0,1514557,618.0,145545,530.0,3793957,1074.0,46086.0,180.21,450200.0,1732.0,624108,110.0,1727563,154.42,8209800.0,266.27,6998400.0,808.0,683864,91.0,781213,148.0,2289657,81.85,2993700.0,32.82,14761800.0,171.4,194053,16.03,10399900.0,160.79,923400.0,283.0,11200044,26.79,13357100.0,171.6,2099071,21.05,2949000.0,120.48,5727800.0,775.79,943200.0,1530.0,113514,139.5,1937300.0,28.56,11723700.0,66.25,2522500.0,731.0,281275,71.16,20139800.0,67.08,10148500.0,22.21,41957100.0,89.62,594000.0,631.5,3232867,144.49,1867200.0,106.65,1996600.0,253.7,22063391,250.51,684400.0,243.19,1212500.0,560.74,269300.0,40.37,1356900.0,77.04,118194151,750.78,3056500.0,199.8,4597784,480.17,1032300.0,61.94,2024800.0,228.8,2456200.0,107.3,387848,83.66,8920700.0,588.0,283080,11245.0,608927,334.91,3248100.0,32.6,11261000.0,42.13,6849400.0,55.67,1864600.0,967.0,201039,55.7,4052800.0,136.64,4370400.0,581.97,2116900.0,152.42,1252800.0,287.0,208867,264.4,1358200.0,62.58,1686000.0,51.79,2064919,473.6,594655,312.39,3028100.0,31.9,6164519,63.84,16323000.0,714.88,822200.0,482.07,633000.0,193.75,2828600.0,67.04,5156100.0,85.54,11977600.0,218.5,226186,2602.26,268800.0,79.32,3195800.0,215.0,581939,31.96,4539100.0,3770.0,71638,100.6,648700.0,73.35,2335800.0,374.6,6548044,214.75,635300.0,32.87,1758613,545.54,372100.0,234.86,1940300.0,148.13,2343300.0,1193.5,651375,238.9,6275470,1228.0,352950,63.99,6015200.0,60.37,6785200.0,293.59,654500.0,208.8,1725923,248.0,684289,36.95,4676700.0,161.97,2004700.0,685.76,521300.0,251.0,866707,568.0,221609,77.14,18139200.0,27.81,13439900.0,473.5,2046999,62.36,19286600.0,128.68,4145600.0,566.41,338400.0,462.97,15743800.0,422.21,1196300.0,274.5,694364,387.43,11351800.0,30.12,1529600.0,182.61,1060700.0,30.445,2666600.0,1166.46,216000.0,157.4,3577560,855.0,186950,572.0,285956,273.0,1104885,162.2,537338,381.0,97090,1408.0,31673,156.8,360292,18.28,11680300.0,12.715,3872244,83.81,3433500.0,212.31,394500.0,70.95,11014300.0,55.34,10257300.0,66.5,3066890,121.794,23638000.0,1040.5,11364869,39.43,3779300.0,62.37,10286100.0,488.22,578400.0,4.651,7407134,1010.88,1023700.0,161.04,3914000.0,247.98,1407800.0,103.66,2701700.0,107.05,1208500.0,122.32,4854700.0,141.22,225578800.0,7068.9399,14100.0,532.8,16769997,32.34,779300.0,27.94,4169500.0,198.96,2866900.0,12910.0,172590,56.01,4757800.0,243.5,3355368,1375.0,65951,163.03,1367600.0,83.24,3902000.0,71.46,3247700.0,47.37,24131400.0,118.9,4188505,374.7,394263,12.7,7367444,169.14,7155300.0,91.4713,6961500.0,493.0,609888,94.89,2359700.0,1802.0,96956,42.69,12204400.0,41.59,632269,902.5,273890,269.0,998675,34.41,609884,197.12,4820900.0,,0.0,779.9999,55183,263.8,590700.0,158.25,1459500.0,93.56,2171500.0,207.0,341833,16.54,27352200.0,333.5,1504150,98.33,7574900.0,82.31,4132600.0,131.85,7339500.0,272.2,917433,206.0,1382600,23.35,37887100.0,77.34,1073200.0,166.85,6223000.0,287.25,2896500.0,664.71,808100.0,579.0,138708,213.0,274974,98.67,1650900.0,645.5,2925365,99.05,2725957,298.0,439347,194.08,1219100.0,109.02,3423200.0,3434.0,81099,182.37,4940400.0,176.31,1976200.0,515.0,357946,488.6,1610429,99.64,846100.0,90.4,1056700.0,323.24,859500.0,305.35,554100.0,548.0,470082,111.37,1659600.0,1496.0,25213,34.5,3446800.0,114.0,354609,855.8,6415168,44.885,2656570,303.31,918300.0,3924.0,77900,1293.5,1171003,1085.5,7908309,115.97,2065500.0,168.12,523400.0,308.5,795455,93.34,745270,356.49,1133800.0,71.33,7316400.0,148.94,6164100.0,45.28,1449900.0,150.0,984996,533.0,2738515,1636.0,119594,266.76,2024700.0,1912.0,63458,71.54,873000.0,487.86,2141600.0,3990.0,2360098,21.53,5752500.0,2835.0,7633,89.86,469429,281.0,1068152,4337.5,3423038,146.09,1061200.0,5014.0,2060419,281.82,693600.0,247.05,833200.0,2382.0,72692,752.0,2911111,44.31,721424,316.62,1032200.0,58.34,2029800.0,,0.0,567.87,332500.0,319.4,2962818,144.03,3161600.0,894.2,28058494,571.5,522935,256.46,1303600.0,2580.0,48054,350.9,8286565,137.5,3493900.0,91.03,927600.0,33.32,2224233,265.0,644974,640.0,200855,502.0,130928,7.0,23324156,86.77,2383700,269.55,1566449,229.48,627200.0,287.2,7418910,86.6,8287700.0,88.0,6124000.0,1787.0,172882,529.0,92868,364.8,2289814,44.2,3826017,80.2,1456407,1238.0,1959603,98.96,844350,689.2,2675693,143.9,3138516,159.6,2670556.0,2510.0,9000698,46.19,1037728,357.76,1792800.0,214.05,973373,112.5,787800.0,34.11,16171900.0,2190.0,576729,987.2,1901919,1024.0,202147,1082.0,3819201,321.08,251100.0,466.26,1295200.0,170.2,780272,89.59,5353800.0,273.5,397834,74.26,1135800.0,161.78,1651900.0,512.3,1397600.0,201.5,541109,192.8,2131758.0,5660.0,120291,77.79,3455100.0,97.3,8469672,189.1,3429914,164.6,3271,1750.5,2530931,1468.0,401682,161.4,1034877,1145.5,4666527,243.33,555000.0,1102.0,696368,9.9,9932700.0,8.741,2397156,136.84,1961100.0,22.425,1580982,97.01,1117000.0,176.67,1945700.0,221.7,850788,81.9,2010325,972.0,73077,2655.0,574997,42.81,2934500.0,64.31,1801900.0,71.03,4042300.0,2028.0,169780.0,105.15,207374,59.02,2962000.0,381.01,1100400.0,79.7,471591,73.63,2655100.0,27.96,26085900.0,52.77,2401900.0,545.0,1052192,4430.0,37343,260.0,1580017,1455.95,276800.0,498.73,335400.0,210.89,2935800.0,48.78,1835400.0,161.93,1471900.0,173.6,1219330,2010.0,184330,85.86,253843,81.45,2151300.0,39.62,9616400.0,110.4,1011043,95.78,6388800.0,27.9,21597426,581.0,149893,99.5,672207,128.12,5132600.0,163.11,900200.0,399.93,3204100.0,310.0,661154,243.88,3630900.0,620.0,443749,1126.37,152300.0,78.7,2504500.0,164.93,1979800.0,81.7,3151610,71.72,1511200.0,267.6,561289,93.58,1454100.0,228.2,1823259,276.07,1181500.0,330.5,392874,390.0,17578071,344.27,99324500.0,55.79,2597300.0,432.75,1142200.0,74.4,4236300.0,53.03,3476848,229.65,1832200.0,114.75,15909234,188.08,5612600.0,74.49,1081900.0,574.01,338800.0,81.08,5370000.0,82.53,25668400.0,57.24,4476933,41.09,2333300.0,188.81,534500.0,115.6,4771442,473.11,667300.0,4632.0,3154895,55.12,619649,301.22,12805700.0,221.78,6229300.0,98.08,4098100.0,702.89,334000.0,82.12,330113,245.0,612690,44.38,10105600.0,860.5,781268,1157.5,1432997,365.86,5221300.0,783.0,99487,565.0,121482,31.74,4270600.0,30.11,1388294,130.95,2310700.0,100.36,775600.0,264.94,1095000.0,29.14,2450148,76.38,55294558,422.0,201721,95.85,80792,94.1,631076,317.51,868800.0,275.76,857500.0,446.48,1683400.0,176.0,10019900.0,364.6,301974,63.25,3111600.0,8.71,20433900.0,583.8,2630287,43.83,13140900.0,203.58,896600.0,349.39,308500.0,,0.0,9.94,31616200.0,251.12,1528700.0,53.77,5635300.0,107.37,2187900.0,2406.0,371508,152.2,2407500.0,75.65,13193500.0,1599.0,284278,414.0,159599,240.19,1764400.0,61.11,9977400.0,99.98,15598600.0,417.0,975106,585.2,2909992,,0.0,74.76,1396000.0,161.54,1369100.0,210.64,451600.0,2889.0,378087,313.78,517500.0,301.0,3053401,25.86,3634000.0,87.75,2925200.0,69.33,3344800.0,103.8,19194300.0,393.0,967839,127.15,949100.0,143.97,2414900.0,31.08,988552,91.85,1381600.0,291.99,641500.0,295.03,4123600.0,170.3,3149000.0
-2025-06-04,335.0,840595,114.94,2692800.0,183.8,2465159,2233.5,2183610,202.82,43604000.0,187.34,4382200.0,174.7,4269656,2063.0,1560836,62.78,1264069,133.51,4501000.0,132.96,4057000.0,45.75,449517,16.105,3850605,94.75,871600.0,316.4,2337800.0,36.6,1775722,413.91,1843400.0,218.5,4199200.0,47.24,3223400.0,3324.0,863806,326.21,1229900.0,214.1,382455,298.36,1031200.0,1682.8,49111,96.5,2089200.0,10.17,9996900.0,102.83,1568900.0,49.36,12422933.0,235.0,322394,4282.0,889965,184.3,584337,85.01,3686800.0,170.18,1551623,203.97,592400.0,500.0,592117,336.34,1300200.0,76.6,1779400.0,59.7,4078200.0,240.0,196129,179.99,434800.0,206.79,1346600.0,138.11,949700.0,3115.0,55355.0,352.9,635049,1196.0,315648,161.93,5990600.0,9.07,23840300.0,118.58,31025000.0,177.21,1106000.0,287.01,2338300.0,507.52,640900.0,214.36,1579000.0,207.23,29915600.0,94.94,9528000.0,1850.0,749300,99.8,117225,372.62,852300.0,64.3,1452800.0,17.92,6289200.0,113.4,448401.0,280.21,1401300.0,91.91,6070300.0,130.3,2057200.0,65.88,2386900.0,70.57,1723400.0,130.36,2473400.0,313.5,373311,152.9,1534579,1488.0,93583,742.78,1160000.0,470.0,498977,152.15,901500.0,405.0,398580,796.0,3289157,610.0,7631572,204.61,943300.0,261.08,31536000.0,178.73,752600.0,138.84,1436400.0,780.0,558100.0,295.93,1842100.0,10766.0,4148339,3717.04,95100.0,211.98,5705300.0,1962.5,7646209,1066.0,2345948,44.36,30591700.0,700.0,98641,213.5,973146,53.24,2046600.0,325.95,42342840,42.09,2972697,3391.0,2334025,29.97,3594900.0,25.32,2319622,120.4,1795117,145.9,7320976,13.12,6511662,69.67,2496300.0,503.0,654489,360.0,678204,170.94,2463100.0,118.95,382389,21.36,3673500.0,958.5,1643680,33.2,7199700.0,74.59,1656900.0,6820.0,49479,773.0,194557,399.5,318600,131.86,1472900.0,88.33,4026700.0,4142.0,337902,5557.0,209200.0,37.29,9111000.0,112.73,2101300.0,988.97,491700.0,383.8,2138997,283.3,20101190,77.24,719574,47.95,11203100.0,524.0,276486,74.38,997077,116.4,1701570,76.64,3045846,60.12,300591,2294.0,1111019,265.0,886137,571.0,135360,358.55,39426523,288.2,889829,244.12,435000.0,1092.5,2218562,447.0,293687,585.0,165156,491.0,5297600.0,111.18,960400.0,1300.0,128694,512.0,511137,93.5,1286029,102.43,5682000.0,176.95,11226569,445.5,3114138,1400.0,41402,30.26,831428,2684.0,353140,138.76,2433900.0,71.23,1886600.0,985.0,1150678,525.0,239114,76.4,10119600.0,12.935,3478839,22.5,3970700.0,154.07,1346500.0,147.25,274553,71.39,3280700.0,349.33,1616300.0,291.78,1347600.0,326.8,343144,27.01,3126413,223.74,641500.0,127.41,1456200.0,2634.0,75453,6730.0,137556,3918.0,3395989,100.23,3852500.0,1583.5,502449,165.2,352879,294.4,1430300.0,176.8,1005700.0,91.63,2142700.0,40.17,3575400.0,4840.0,19250,99.63,2171700.0,554.0,4310580,96.16,724100.0,100.0,763002,388.77,878000.0,310.12,991200.0,149.76,480300.0,3330.0,92409,90.2,3948400.0,3.77,246160,129.65,1155300.0,34.44,19206700.0,284.5,544727,277.88,1837000.0,52.16,17876000.0,322.83,533200.0,69.72,3966400.0,161.7,38068179,54.94,3948300.0,37.0,4449600.0,76.6,2284013,192.86,3022800.0,76.12,378055,67.42,3045000.0,85.95,7268000.0,289.02,811400.0,326.88,386000.0,34.28,4325400.0,2579.0,3971590,50.38,6313500.0,117.58,662100.0,3031.0,1522654,90.88,2878200.0,143.22,849400.0,263.17,7372500.0,174.6,322666,460.56,15453600.0,42.35,4168078,64.39,14770900.0,77.06,3168300.0,31.93,13669400.0,227.37,1302800.0,292.6,8817839,24.89,6178300.0,79.74,2106900.0,71.38,2776800.0,482.5,605003,124.0,5299879,63.57,5854100.0,137.37,8735600.0,5330.0,101940,25.9,5731900.0,56.08,5398000.0,48.98,8231200.0,220.23,5140400.0,59.9,1437000.0,282.2,290234,24.04,6004995,4642.0,343501,28.431,4854568.0,119.7,6012200.0,507.78,992700.0,1026.0,156494,105.81,2549600.0,112.7,4536200.0,163.5,821587,111.77,6039500.0,127.25,890827,2039.0,2762235,173.81,743000.0,123.53,3721700.0,40.36,2483346,193.08,2596800.0,113.49,5614900.0,1950.0,153124,176.0,1609300.0,88.62,15597500.0,1197.0,203358,17.1,4165700.0,59.95,1098894,258.6,682650,177.66,664000.0,28.28,8844700.0,4646.0,131365,465.91,384600.0,216.25,811400.0,662.5,1188564,732.0,779077,32.95,1639078,133.31,1159000.0,33.68,4367428,37.44,1160210,115.98,3288300.0,136.75,721400.0,31.56,8118100.0,85.61,1858000.0,148.46,2927900.0,77.1,6285400.0,267.04,892300.0,102.21,1845700.0,26.85,658705,809.0,166639,2348.0,533220,267.0,760600.0,344.78,326400.0,54.36,4311600.0,68.83,3081300.0,243.9,488033,150.6,1263603,380.07,1083800.0,174.6,6411581,80.83,1590200.0,121.61,2481100.0,37.93,938233,8.077,14848811,18.935,3610711,13.178,10012847,903.5,339393,750.4,904590,15.53,4998068,110.77,3333900.0,918.0,375144,175.65,571200.0,912.2,573300.0,69.01,1938500.0,55.49,4438700.0,57.46,373849,359.77,125400.0,64.66,2981100.0,197.2,418889,97.3,5314857,282.76,562800.0,327.08,1669500.0,81.89,1817700.0,65.05,2499600.0,77.85,3444000.0,165.6,694327,42.75,5537300.0,111.57,738200.0,169.82,1866400.0,3722.0,1368454,149.67,1105900.0,585.2,3928321,10.24,123191200.0,604.0,377677,40.88,4870100.0,1092.0,319426,253.5,427372,40.86,10979300.0,433.79,568300.0,218.89,1437000.0,40.87,2796500.0,757.0,87942,408.0,531849,293.83,397700.0,78.3,1399024,194.0,722403,916.0,272704,164.16,4522050.0,1755.03,193400.0,80.34,2457700.0,38.45,2192000.0,28.21,245700.0,3385.0,180554,54.02,3365900.0,733.5,135202,43.86,892501,1262.0,811422,95.14,482500.0,77.9,1503242,402.0,147492,159.81,3033800.0,359.5,619951,101.62,3392800.0,54.1974,2644578.0,687.5,888806,48.75,3098504,15950.0,56817,73.6,1028934,275.03,772500.0,182.29,1353600.0,7540.0,2131,250.88,5811500.0,71.13,1672500.0,395.0,560177,488.13,2193600.0,37.71,2208700.0,1009.4,279130,109.02,7963200.0,54.61,4287300.0,120.29,424400.0,47.81,1732026,288.5,52814538,50.76,4505300.0,47.67,9889300.0,225.5,1015880,1988.0,144663,169.39,18508700.0,168.05,26900800.0,126.28,691300.0,328.0,624574,76.69,2271900.0,2058.0,175481,215.0,1966645,204.95,465700.0,299.2,1038751,599.21,1294900.0,158.6,455339,1494.0,5213601,1075.96,189800.0,20.01,13250300.0,65.43,1470300.0,70.75,1167944,15.74,19170700.0,189.8,3014944,381.66,943000.0,372.4,2428800.0,174.55,339373,70.48,507761,191.6,236255.0,871.0,103748,498.5,1054597,120.4,3796819,127.94,1422500.0,224.79,463400.0,2100.0,402572,1878.0,142446,2942.0,719542,399.0,27712767,249.43,1255900.0,277.4,971208,280.2,81896,267.8,218667,285.8,2133027,62.57,2491100.0,214.3732,1944495.0,17.84,45635500.0,25.18,12721300.0,2220.0,40889,30.7,2566900.0,872.6,17795899,70.39,1210600.0,854.0,93463,15.47,8715000.0,1310.0,2397605,161.48,1114200.0,250.5,1574029,123.6,617207,390.72,370224.0,230.83,1106100.0,2380.0,141836,856.0,2445008,171.0,176276,173.94,2118700.0,342.0,174099,335.3,23095171,15.925,5391812,265.52,2588600.0,190.0,422553,179.13,1869900.0,2014.0,2604850,1304.0,23318,524.86,503300.0,368.0,265230,180.89,389500.0,77.47,1410900.0,35.805,5968854,1077.0,1422620,8484.0,429532,322.0,399645,4167.0,1618317,2843.0,1490347,1990.0,721549,680.5,520433,67.42,1577500.0,800.8,11431738,18.53,7257564,120.8,4077482,20.25,71166500.0,766.81,1280800.0,33.24,3168400.0,523.0,775148,47.29,3831500.0,22.95,4570493.0,45.6,3566190,147.9,2684600.0,81.88,1762900.0,100.21,1288000.0,4.8685,62477430,557.95,1147200.0,425.62,756100.0,142.6,598226,4772.0,845902,76.7,7229168,246.51,998900.0,47.42,1453337,14.42,4749900.0,203.8,2707840,125.6,428800.0,995.0,328643,140.11,790300.0,171.97,952000.0,102.33,3788700.0,80.74,9043335,732.0,132480,559.0,168095,121.0,1231333,622.0,332831,534.0,1063758,1084.0,48369.0,181.51,521100.0,1731.0,3908473,111.2,1093120,153.22,6983900.0,264.22,5915700.0,839.0,747132,91.5,770461,148.6,843955,81.91,1880900.0,32.8,11215600.0,176.0,282654,15.9,9923000.0,161.06,689600.0,280.9,10359488,26.7,14246900.0,171.2,1530202,20.96,3677900.0,120.51,2732100.0,782.09,839500.0,1542.0,109161,138.43,2047300.0,28.03,11909100.0,65.91,2438900.0,731.0,177969,71.37,13565900.0,66.34,5888300.0,21.68,25027800.0,88.21,791300.0,623.5,2214963,144.42,1076100.0,110.23,2847300.0,254.6,16835707,254.37,892600.0,242.31,804000.0,561.51,262600.0,39.92,2148700.0,76.58,107346909,765.84,3135900.0,200.0,21635158,482.21,1273700.0,60.68,2544000.0,228.39,2301100.0,107.7,478530,84.77,7992200.0,595.0,192639,11310.0,552507,335.19,2293700.0,32.27,9864300.0,41.35,3916100.0,55.22,907500.0,974.0,304422,56.01,3303000.0,140.17,4162000.0,584.13,1530200.0,151.86,859900.0,285.0,212860,261.93,926300.0,63.36,1280000.0,51.54,1818432,476.65,529986,311.57,2069500.0,30.38,3932875,64.67,9193300.0,709.46,644600.0,485.52,565800.0,199.73,6495200.0,66.63,5978000.0,85.6,9070700.0,216.0,319090,2573.96,293100.0,78.81,2235500.0,215.0,432247,31.99,3640400.0,3770.0,64019,101.03,973900.0,73.24,1152800.0,366.7,6733641,218.79,652900.0,32.39,1672902,549.57,432500.0,232.32,1337000.0,146.81,2346900.0,1197.5,964955,240.1,9788694,1234.0,354445,63.16,4908000.0,59.31,7602600.0,292.61,560500.0,214.0,815750,247.5,564405,36.82,4775800.0,156.95,2582200.0,694.75,534600.0,254.0,687099,569.0,160446,78.27,13009300.0,27.27,7741700.0,476.4,2692865,66.3,26990200.0,128.16,3123200.0,566.91,264600.0,463.87,14162700.0,417.4,1068200.0,276.5,527361,378.1,8472200.0,30.33,1195200.0,179.87,954000.0,31.04,3108800.0,1169.67,273800.0,159.6,4324047,857.0,100961,577.2,218978,274.0,782652,177.6,1040369,382.0,25050,1440.0,20747,159.4,423335,18.4,16505800.0,12.755,4054710,83.87,2784400.0,213.21,408300.0,69.88,10894900.0,55.28,8566100.0,69.5,2161379,123.966,23594000.0,1040.5,15139436,39.08,3048600.0,62.77,10242300.0,491.29,766800.0,4.743,7134051,1012.74,717800.0,156.97,3204200.0,247.4,1193700.0,103.76,2744800.0,106.1,1021900.0,121.86,2248800.0,141.92,167120800.0,7210.8701,17400.0,529.8,17842654,32.16,449700.0,27.85,2586300.0,210.02,3857200.0,12890.0,446020,55.92,5147700.0,251.9,2355322,1425.0,41460,161.49,1318200.0,80.52,6153200.0,71.21,2666500.0,50.28,28183500.0,120.8,4023619,384.85,373076,12.73,4696525,168.1,6375800.0,91.106,4594500.0,499.0,979655,95.27,1496400.0,1800.0,109598,41.91,11577600.0,41.89,585606,909.0,397198,272.0,385898,34.32,520904,194.07,3360600.0,,0.0,784.3333,84386,264.8,663200.0,159.33,1271100.0,92.59,1931600.0,209.0,232857,16.06,31867900.0,337.5,1416203,99.65,9816700.0,80.39,3314900.0,131.74,6519700.0,273.2,1540220,208.0,648126,23.39,24500100.0,76.34,734300.0,165.95,4939000.0,282.17,2432100.0,665.14,334600.0,592.0,113939,215.0,299336,101.87,2063700.0,642.5,2098436,99.0,2257789,300.5,372186,193.34,1002700.0,108.43,2436300.0,3416.0,209892,180.66,5684800.0,174.86,1306200.0,515.0,325052,483.2,1679783,99.83,1030200.0,89.54,1089200.0,319.21,790000.0,309.42,334800.0,545.0,185570,111.93,1213400.0,1512.0,21419,34.17,3664100.0,114.0,412379,857.0,3688407,46.965,3588603,303.29,811000.0,3940.0,94440,1289.5,1079174,1095.0,2414544,112.48,3686100.0,168.17,682900.0,307.5,1039969,93.86,949015,359.11,1105800.0,72.8,7712300.0,149.05,7143800.0,45.72,1013700.0,150.9,1050191,551.0,2816879,1622.0,76295,265.64,1136200.0,1922.0,99795,71.67,791800.0,484.93,1870700.0,4011.0,2583076,21.3,6233000.0,2895.0,10800,92.88,589722,282.5,541916,4341.0,4038351,145.4,1489900.0,5034.0,1168179,277.86,572400.0,249.94,703700.0,2382.0,52549,762.4,2196772,43.73,736047,318.89,872400.0,58.04,1308600.0,,0.0,568.01,737200.0,321.4,5529343,142.51,2260500.0,891.2,15174372,572.5,921999,254.12,1465600.0,2620.0,37183,351.1,4002732,138.55,3200400.0,92.4,914300.0,33.38,1413817,265.5,452945,628.0,1402164,507.0,285675,6.95,17347495,87.12,2299566,271.3,1286762,230.75,427900.0,284.2,9923345,88.11,8740900.0,87.48,5543700.0,1809.0,172821,536.0,46929,365.4,1803803,44.2,4278398,80.2,1498053,1231.0,3455762,100.5,862905,694.2,1981506,143.5,4146871,158.2,9991617.0,2480.0,8968944,46.11,1177477,362.22,1557000.0,218.05,1084838,112.03,895300.0,33.24,13545100.0,2226.0,945270,1003.0,1497015,1060.0,215818,1082.5,2146594,320.09,287000.0,473.19,972400.0,173.0,771611,88.29,5816000.0,277.5,301309,75.14,806000.0,161.62,994700.0,513.94,712300.0,205.5,682531,192.6,518263.0,5760.0,139429,76.43,3170700.0,97.3,3007390,190.1,8419419,167.4,8830,1742.0,2603601,1486.0,270681,163.0,1909541,1145.0,4592874,242.1,616500.0,1127.0,997115,9.91,11236600.0,8.676,1922283,134.97,1191400.0,24.92,6693084,96.0,1068600.0,176.97,1227100.0,225.05,870275,81.8,2241863,976.0,71795,2653.0,613310,42.59,2804200.0,65.62,1902200.0,71.2,3583100.0,2040.0,171127.0,106.55,302397,57.87,2690100.0,382.55,838100.0,80.5,883178,72.9,2198700.0,27.36,33913500.0,52.77,1907600.0,552.0,1284851,4530.0,83606,262.5,1164380,1448.7,173500.0,498.11,464300.0,210.92,1328600.0,49.85,1827900.0,162.07,1187900.0,176.2,2352279,2065.0,233523,88.72,284772,82.06,2472000.0,39.51,6465600.0,111.4,3094587,93.94,4416700.0,25.32,13408036,582.0,135898,100.0,1409967,128.07,4437200.0,165.9,816700.0,403.66,2280700.0,310.0,1247716,241.96,3413900.0,620.0,497751,1102.53,173500.0,78.32,2468700.0,160.68,2487500.0,81.7,8725236,71.67,1289700.0,270.8,556658,93.79,1300300.0,238.4,2393501,271.86,988800.0,332.0,468845,388.6,14450677,332.05,98912100.0,55.62,2682800.0,432.62,733400.0,76.05,4943000.0,52.27,3574716,229.18,1757500.0,114.15,19114743,190.72,5780600.0,74.49,911700.0,577.98,353500.0,81.62,5055500.0,83.45,20080500.0,56.55,4893387,41.13,1874600.0,188.65,497400.0,116.1,2802292,465.64,674900.0,4642.0,2671714,55.18,685413,300.38,11255600.0,220.87,3976800.0,98.55,3933800.0,696.57,266800.0,81.08,436654,246.5,991141,43.9,6980500.0,855.5,803157,1152.5,3399067,368.0,4202300.0,799.0,179092,567.0,86045,31.38,4155400.0,30.24,2011025,126.54,4458400.0,98.92,980500.0,266.08,973600.0,29.23,1810361,75.88,71240284,423.0,77008,95.05,39672,93.4,573953,321.33,1006800.0,274.49,582200.0,445.85,840100.0,172.69,5290600.0,369.6,284761,63.18,2470700.0,8.59,25510300.0,582.6,1851721,43.24,14360100.0,203.94,596800.0,353.15,296600.0,,0.0,9.79,34162200.0,249.48,1262300.0,54.43,4739600.0,105.73,1553700.0,2426.0,500705,152.05,2572500.0,75.38,29578000.0,1674.0,825667,405.5,513318,238.89,1193600.0,60.12,7445100.0,99.35,11115600.0,433.8,710620,581.4,3166294,,0.0,74.04,1129700.0,159.97,1524200.0,211.43,548200.0,2889.0,467697,309.43,463100.0,304.0,1686608,26.29,3872800.0,86.14,1951500.0,68.5,2286100.0,102.3,15648500.0,393.0,467695,126.73,1045700.0,144.01,2035600.0,30.76,1127169,91.46,1528000.0,291.03,352700.0,296.85,3231500.0,168.59,3086400.0
-2025-06-05,342.0,636257,113.94,1875900.0,181.7,4154097,2293.5,3854371,200.63,55126100.0,187.47,4417900.0,179.7,5893728,2067.0,1153104,62.36,1368086,137.29,5858000.0,133.94,5581500.0,45.68,374407,16.215,4240868,94.57,816600.0,315.38,3787400.0,36.23,1285681,415.2,2275500.0,218.04,3496200.0,46.98,2287600.0,3356.0,751010,326.23,1817400.0,214.1,0,298.22,1091100.0,1705.2,56148,96.02,2293800.0,10.51,16978500.0,102.21,1774300.0,48.3,5713245.0,235.0,441105,4303.0,521161,184.32,511023,85.42,2838800.0,165.5,1228318,201.41,506500.0,498.8,1197530,328.1,1851400.0,76.14,2584000.0,58.64,3632100.0,238.0,491414,180.26,479600.0,206.65,1000000.0,138.23,766200.0,3090.0,78262.0,353.9,596360,1194.0,266144,164.19,7386800.0,9.04,20179200.0,115.69,34091000.0,176.93,1112300.0,287.1,2522400.0,508.39,531300.0,216.22,2526800.0,207.91,51864200.0,95.18,7932600.0,1947.5,1318855,100.2,105522,370.49,1177700.0,63.8,2349400.0,17.85,5514200.0,113.6,454437.0,276.22,1151300.0,92.52,8686400.0,130.28,1969400.0,65.48,1930900.0,69.55,1417600.0,129.55,3549800.0,314.5,145484,156.7,604080,1476.0,131176,747.76,1506500.0,468.0,305297,152.35,867200.0,406.0,442426,789.8,3178785,615.6,3640306,202.97,875300.0,259.93,41970900.0,177.72,658600.0,140.02,793600.0,788.36,682200.0,295.96,1696900.0,10700.0,1238583,3725.25,84500.0,209.02,4733800.0,1982.0,6326787,1105.0,2121048,44.38,32020900.0,689.0,108891,216.0,286903,53.49,1702100.0,327.05,23868229,42.0,1488794,3497.0,4293309,30.15,3903900.0,26.43,8027073,120.4,2102421,145.2,2888413,13.2,12009372,70.46,3325400.0,499.0,553896,357.0,1124712,171.03,2857500.0,118.6,215646,21.75,4666100.0,962.5,1228757,27.25,21205800.0,73.85,1540200.0,6865.0,41210,771.0,203947,398.0,395549,130.36,1235400.0,88.58,3214300.0,4136.0,403035,5570.52,185700.0,37.15,4731900.0,113.36,2246000.0,985.46,479400.0,384.0,3179575,282.2,14397104,77.24,0,47.84,12786000.0,515.0,623474,74.28,844644,116.4,1187502,77.5,2986549,60.12,0,2288.0,1138376,254.5,653184,568.0,153585,357.9,31743541,293.8,286196,244.89,380800.0,1109.0,1228746,443.6,1240197,588.0,103280,488.74,5154900.0,110.03,1302900.0,1298.0,135916,518.0,450956,93.7,693889,102.83,8242700.0,179.3,11486804,440.5,3032062,1408.0,67249,30.02,971413,2642.0,301028,137.76,2456300.0,71.81,1314200.0,985.0,141830,529.0,224449,76.67,14760500.0,12.86,3246394,22.26,4414100.0,154.12,2257300.0,147.45,241931,71.4,3995900.0,348.96,1753300.0,291.52,1306300.0,318.6,706157,27.95,4800865,222.75,977700.0,127.64,1222800.0,2590.0,60372,6770.0,180839,3904.0,1293472,100.28,2989800.0,1607.0,385327,168.4,550401,296.29,1904400.0,175.83,1130100.0,92.28,1470900.0,40.27,5967200.0,4785.0,54411,98.99,1687500.0,574.0,2473623,95.51,697100.0,101.8,1642413,391.27,942200.0,311.02,1682900.0,149.87,419400.0,3325.0,130188,90.15,5123500.0,3.765,175500,127.3,1889700.0,34.22,18852200.0,235.0,2329116,274.9,1958100.0,52.6,19100200.0,323.12,550900.0,69.34,2387000.0,161.0,19994073,54.84,4003200.0,36.83,4824900.0,77.7,4083367,192.0,2558300.0,76.44,202893,71.18,5056100.0,85.35,5110200.0,288.41,1190100.0,331.06,375500.0,34.12,3933100.0,2598.0,2487160,50.14,6127300.0,115.74,674100.0,3018.0,299234,92.8,3682100.0,141.2,728900.0,267.14,8642900.0,175.2,352846,462.94,6178300.0,42.5,3902365,64.62,17025200.0,78.2,3391700.0,31.74,11819500.0,226.9,1286000.0,295.0,19421837,24.83,5425700.0,79.32,3195200.0,71.2,3278600.0,482.5,641262,123.4,2093802,63.08,6599400.0,136.9,6342600.0,5360.0,46932,25.63,4178800.0,56.0,4821500.0,48.84,7398200.0,215.84,3646400.0,59.18,1496100.0,282.2,0,24.525,5572449,4630.0,329514,28.205,4511842.0,121.75,5306200.0,510.75,1126000.0,1029.0,179433,108.32,3975700.0,111.82,5435000.0,165.0,220329,113.84,4558900.0,126.9,814018,1953.5,3833741,173.65,602800.0,122.74,2283500.0,40.28,1106401,192.15,3096500.0,112.53,8547200.0,1931.0,64724,175.91,1555500.0,96.67,11801400.0,1205.0,307724,17.08,5474500.0,75.4,8370391,257.4,329227,177.24,887700.0,28.18,8634700.0,4648.0,311726,460.03,433300.0,215.06,835400.0,658.0,822941,667.0,704540,32.75,1431729,132.7,1479900.0,33.98,4009609,37.44,0,115.74,2443000.0,137.74,948400.0,31.42,4918500.0,85.74,2394700.0,147.88,2610200.0,77.74,6642300.0,266.93,1006700.0,102.27,2734400.0,26.83,493707,801.0,155831,2386.0,586166,266.2,852700.0,343.82,343700.0,53.64,3289300.0,67.45,2452800.0,245.5,445273,154.4,959018,384.65,2130300.0,176.5,7673891,78.34,2529700.0,122.5,2823500.0,38.35,684868,8.013,17231913,19.295,4776008,13.208,10089810,873.5,262642,741.4,557313,15.345,3710065,111.03,2697500.0,919.0,377641,174.57,664000.0,909.74,605900.0,68.46,1545100.0,55.33,4423600.0,56.96,333799,367.32,129300.0,65.3,4307200.0,197.2,349081,103.2,14506868,278.14,676800.0,326.48,1600800.0,81.8,1735300.0,65.07,1590500.0,77.77,2308000.0,166.0,722863,42.86,5804400.0,111.15,941600.0,173.38,1902400.0,3810.0,1198704,149.43,694800.0,581.4,3298172,10.1,133191400.0,600.0,357333,41.34,3445200.0,1086.0,217104,252.5,216568,41.69,17270000.0,431.48,306800.0,216.73,1961300.0,40.73,2418400.0,759.0,51270,408.5,555680,293.96,471500.0,76.5,2208968,194.8,1283134,912.0,590124,165.38,4120257.0,1771.9,161900.0,80.54,2229600.0,38.3,5911200.0,28.65,344400.0,3425.0,73705,53.84,4688900.0,737.5,283299,43.86,0,1325.0,1784783,94.47,461500.0,78.7,1111902,396.0,109763,163.84,3604500.0,360.0,446244,103.5,3368100.0,54.0769,2530722.0,687.5,373396,48.25,1734141,16110.0,42889,73.7,1277585,274.42,871000.0,180.39,2105200.0,7540.0,2527,251.92,4188200.0,71.55,1898800.0,390.0,245217,484.31,2443700.0,37.51,1096000.0,1004.4,129576,110.46,10819400.0,54.55,3709800.0,119.77,487100.0,48.95,1987740,292.85,35090162,50.86,3484700.0,47.25,10095800.0,230.0,644983,1986.0,124435,169.81,25375400.0,168.21,36379100.0,126.16,735000.0,327.5,341541,76.02,1606900.0,1972.0,333403,213.0,2676453,205.48,634300.0,294.2,473690,605.88,2086700.0,158.8,172224,1512.0,6136545,1085.52,144900.0,19.95,11479800.0,65.18,1445400.0,70.2,1161259,15.74,26121200.0,188.3,2458851,381.5,1058700.0,369.28,2324100.0,174.55,0,70.48,0,192.0,74183.0,866.0,73505,499.0,398041,121.2,2580291,128.04,1052400.0,224.78,484300.0,2104.0,218363,1808.0,274822,2956.0,367568,403.3,17202725,248.47,1024400.0,290.0,2125760,279.4,48603,272.6,312563,311.6,3551638,63.07,2432500.0,213.6381,3447826.0,17.76,23709700.0,24.7,12250000.0,2215.0,32985,30.71,2838000.0,873.4,14080862,70.47,865100.0,847.0,109426,15.37,7893300.0,1326.0,967087,162.78,1403800.0,247.5,320032,123.6,509418,388.61,547167.0,227.16,1708800.0,2380.0,71833,842.5,1773897,170.0,236769,175.01,1984500.0,344.0,192206,331.0,19355858,15.97,6229775,266.86,2658400.0,188.4,975380,178.56,2438400.0,2018.0,608363,1334.0,36035,522.21,453200.0,368.5,1120557,180.28,683300.0,76.46,1272900.0,35.725,3839070,1080.0,791619,8472.0,281556,322.5,189167,4150.0,1104536,2901.0,1701671,1986.0,566568,681.5,584345,67.24,1712800.0,799.2,1905707,18.514,11102394,119.8,8727781,19.99,72458400.0,766.64,1242200.0,32.94,2851100.0,523.5,1495334,47.1,4506700.0,22.66,4946821.0,45.85,3095378,147.37,3264200.0,81.87,1961200.0,101.28,1491200.0,4.948,62422512,558.06,1243400.0,421.26,672200.0,145.2,1176296,4752.0,894311,76.55,3407994,246.11,1090900.0,47.53,1099903,14.25,5911700.0,208.0,2003121,125.0,447500.0,997.0,180238,139.12,684600.0,172.64,912000.0,102.32,3363300.0,80.62,8652324,731.0,980171,559.0,70125,121.5,1158054,620.0,118549,531.0,1017898,1078.0,49297.0,181.01,395900.0,1676.0,507137,112.4,2691189,153.66,5295400.0,261.95,8173800.0,844.0,533864,92.2,890986,146.0,1514858,82.15,2626900.0,32.56,10097500.0,175.24,276976,15.9,10979600.0,159.83,693800.0,278.0,7237677,26.62,11698200.0,170.2,1420890,20.82,4169800.0,120.64,2600400.0,791.89,1618900.0,1526.0,117614,135.3,3515400.0,28.24,10590000.0,65.4,2051900.0,739.5,537030,70.91,13531400.0,66.24,4653800.0,21.65,16854800.0,88.61,724800.0,622.0,1968492,145.37,989000.0,110.06,1815100.0,257.9,25345025,252.15,704300.0,242.06,1136200.0,550.61,388300.0,38.97,3107000.0,76.68,121681757,765.68,3636400.0,197.9,18542326,478.03,1063100.0,60.32,1793500.0,227.59,1985100.0,108.35,290673,84.91,10907700.0,591.0,273591,11290.0,521527,330.78,5233900.0,32.46,10255100.0,40.26,3925200.0,55.24,1015700.0,960.0,196297,55.6,3807900.0,144.03,5002800.0,585.44,1480000.0,149.82,974100.0,282.5,209094,259.81,1188800.0,63.32,1931000.0,51.56,1833987,470.1,545281,308.98,3813500.0,29.56,3924296,64.37,11875600.0,711.6,614300.0,487.54,511400.0,225.38,13170000.0,66.37,6266000.0,87.0,10361500.0,214.0,144993,2581.74,238500.0,78.56,1906100.0,214.5,405333,31.29,3663100.0,3765.0,60373,100.79,704900.0,72.91,1589800.0,363.1,6346159,226.13,755800.0,32.74,1516757,550.04,288400.0,228.86,1764400.0,146.26,3568300.0,1215.0,707986,242.1,5328345,1236.0,238493,63.0,4828200.0,59.39,9055200.0,293.56,441700.0,215.4,486335,248.0,783879,36.4,6215300.0,158.21,1532900.0,681.06,568800.0,250.5,740913,567.0,208430,77.62,13983700.0,26.12,9846100.0,468.1,1864714,65.16,23426600.0,130.62,6193300.0,564.07,348300.0,467.68,20131700.0,416.12,993000.0,270.0,285345,368.79,11871400.0,30.55,1020100.0,179.91,852100.0,31.5,3824500.0,1164.61,179500.0,138.6,14794985,857.0,147741,577.2,0,274.0,970950,173.3,5037145,387.0,30690,1436.0,14031,157.8,1730411,19.35,28055800.0,12.72,5044310,84.0,3385700.0,213.55,383600.0,71.5,10967200.0,54.51,13470200.0,69.1,2796788,125.052,28172000.0,1036.0,7067418,38.99,3174100.0,62.67,12336300.0,488.12,634300.0,4.721,6581455,1017.6,902400.0,156.03,2491200.0,246.92,1044000.0,104.6,2673700.0,106.47,1340400.0,118.75,2429900.0,139.99,231397900.0,7194.4702,9900.0,522.0,19700104,32.19,426000.0,27.86,2479400.0,206.9,2362500.0,12935.0,124096,55.83,4883500.0,253.8,1306705,1470.0,81142,159.68,1320100.0,81.19,5371600.0,70.22,2421700.0,49.54,11932600.0,121.2,3465634,382.25,266721,12.79,3521985,171.14,7707800.0,91.4533,3990000.0,494.2,660005,95.28,1707400.0,1792.0,51209,41.82,7011700.0,41.89,0,871.5,592069,270.4,319900,34.32,0,197.11,3544900.0,,0.0,778.9166,148154,263.93,523900.0,159.31,958800.0,92.45,2131000.0,207.5,161045,15.93,28391000.0,337.0,1708977,99.33,7630400.0,79.83,2112700.0,131.11,9560800.0,263.4,908183,207.0,443230,23.12,33173600.0,75.94,1208800.0,162.8,10351800.0,280.2,2520800.0,661.97,638000.0,596.0,121237,213.5,254667,101.64,1201600.0,643.5,3292850,98.85,2282488,298.0,491476,194.7,899300.0,107.82,2632800.0,3456.0,143349,181.96,3570700.0,174.7,1552200.0,516.0,254712,480.4,689520,99.71,996900.0,89.39,652400.0,317.16,902300.0,308.45,635100.0,542.0,130404,111.26,1410100.0,1512.0,17422,34.1,3537900.0,114.0,4471981,868.4,4952394,47.4,2711721,300.46,801100.0,3846.0,132190,1276.0,1692604,1108.0,2440137,112.23,2836300.0,167.81,635700.0,314.0,1587294,94.9,561081,359.58,877100.0,72.47,6323600.0,147.56,5605500.0,45.56,1166600.0,156.9,1352957,572.0,3247077,1630.0,119635,271.4,2207300.0,1914.0,76075,71.24,990700.0,483.07,1791100.0,3979.0,2104464,21.32,5007300.0,2870.0,15292,88.18,598329,282.0,660729,4391.0,2599004,143.41,1328800.0,5110.0,1229162,275.12,653800.0,249.69,643300.0,2340.0,66956,758.4,2046684,43.15,1101087,320.5,865600.0,57.83,1383800.0,,0.0,569.49,656700.0,320.2,2239260,142.24,1620700.0,876.4,20877766,570.0,811158,253.16,1182500.0,2635.0,25483,350.1,2830674,139.07,3510800.0,90.5,777100.0,33.19,1288677,264.5,431855,622.0,520123,505.0,230036,7.049,18045880,87.49,1399535,270.95,1041138,229.65,674700.0,274.2,8785386,86.99,8476100.0,87.24,6172100.0,1816.0,185003,535.0,125253,369.4,2206131,44.0,3018687,80.5,2824661,1236.0,1992731,100.8,713887,685.6,4078508,144.7,3280855,1.53,5910565.0,2479.0,4621772,46.11,0,357.88,1438700.0,219.25,790206,111.04,917400.0,33.08,11545800.0,2236.0,693834,1006.5,1456884,1075.0,228757,1117.0,2312950,319.02,226800.0,482.2,1676800.0,172.4,392557,88.38,6725100.0,278.0,249366,75.37,784100.0,160.75,1065900.0,515.76,837700.0,208.0,366541,192.6,861041.0,5740.0,178286,75.95,2616900.0,96.95,3022529,190.7,1236827,165.4,3628,1736.0,1262501,1494.0,426126,162.5,1506115,1152.5,6327200,243.58,760400.0,1138.5,627903,9.68,14085400.0,8.588,2759788,132.1,1284200.0,25.19,2624210,96.48,960900.0,170.6,2591400.0,226.1,696162,82.4,2347543,968.0,172541,2660.0,640597,43.07,2197100.0,65.45,2429400.0,70.79,4172000.0,2026.0,257606.0,106.55,0,57.45,2520300.0,383.1,904800.0,84.7,264594,73.77,3009300.0,27.76,29186800.0,51.86,2937600.0,550.0,1352448,4440.0,71544,261.5,1498437,1444.49,237200.0,500.02,313400.0,218.6,2679500.0,48.31,2205800.0,162.32,1605900.0,178.2,1239546,2085.0,39252,90.56,309831,81.74,2336600.0,39.63,8551300.0,111.6,1479654,93.52,4759900.0,24.12,9752248,583.0,183446,101.4,2444123,127.37,4693600.0,168.92,871700.0,398.36,2504000.0,311.0,333383,244.9,2855300.0,615.0,376833,1093.0601,137300.0,79.22,2797100.0,164.13,1903500.0,82.2,4709889,71.16,1243900.0,272.4,480263,93.24,1235100.0,234.6,770211,271.02,773000.0,329.5,410781,387.3,15886173,284.7,287499800.0,55.24,2691500.0,430.82,796300.0,71.11,12282200.0,51.87,3172308,231.03,2340200.0,113.0,21103269,190.49,6017700.0,74.5,955100.0,573.79,223000.0,80.35,6021600.0,84.67,33304500.0,57.81,4748287,40.98,3626400.0,189.09,538700.0,116.5,3724730,467.04,575100.0,4640.0,2622555,55.14,720080,295.84,13529000.0,220.65,3084600.0,96.87,4584200.0,699.18,255600.0,82.0,294012,244.0,558287,43.68,6079100.0,837.0,2197028,1152.5,1403330,366.77,6881900.0,784.0,180150,566.0,94676,31.45,6945400.0,30.24,1456373,126.88,1845400.0,99.67,866900.0,265.67,724400.0,29.23,0,73.5,107138657,423.5,64421,94.7,57846,93.24,710927,320.59,725300.0,277.89,708100.0,443.82,1400000.0,170.87,4296700.0,367.2,225082,63.3,3445400.0,8.46,13735900.0,577.4,929632,43.3,12095900.0,204.17,677200.0,346.33,383400.0,,0.0,9.65,44345100.0,250.1,1736400.0,55.05,10981500.0,104.79,4183600.0,2446.0,272437,153.03,2560000.0,74.9,20138400.0,1207.0,6618141,399.0,609078,238.64,1040600.0,60.56,4844600.0,97.96,15817100.0,436.2,1115270,557.6,3533358,,0.0,73.87,1063600.0,157.98,1849400.0,218.58,773300.0,2840.0,796853,307.67,598200.0,303.0,1526282,26.7,5811700.0,83.24,3423400.0,68.57,1841200.0,101.83,13924800.0,396.5,1377088,126.66,844300.0,142.88,1250900.0,30.76,0,91.92,1265500.0,291.24,468900.0,300.88,2503900.0,168.61,2774000.0
+2025-06-01,322.0,1564193,136.43,1047000.0,119.0,5479806,2346.8647,3330563,245.0,45045600.0,180.1,6302100.0,139.25,6345862,2054.0,890773,47.54,3524297,135.2,4174500.0,113.04,6037200.0,46.58,476694,13.36,8393632,90.74,1791000.0,351.33,2356300.0,31.75,1514530,431.18,3994400.0,218.0,2490700.0,49.63,2304500.0,2650.0,371726,287.13,1529100.0,239.5,341822,292.51,1231400.0,1479.4,54139,86.87,1045800.0,13.01,12320300.0,101.79,1903000.0,37.86,4667627.0,246.0,1135284,5040.0,3630575,158.18,905128,72.47,3789200.0,159.64,1345018,207.66,337100.0,452.0,778216,276.42,1678100.0,93.39,1519800.0,90.19,2319600.0,215.5,285316,218.88,913600.0,185.91,2622900.0,129.12,778200.0,2300.0,33395.0,299.0,670627,1258.0,306418,177.48,8475500.0,9.43,20666900.0,129.55,48020200.0,179.43,1730800.0,258.59,4668200.0,530.81,359600.0,180.26,2262400.0,227.61,31849800.0,118.98,10098200.0,1642.5,1278559,102.2,258368,348.47,771900.0,68.9,1531100.0,23.66,7644500.0,140.2,268047.0,283.24,1458200.0,71.13,4822800.0,169.1,3233400.0,61.38,2958500.0,97.73,1434000.0,147.41,7056700.0,414.2,322596,161.7,559913,1480.0,99919,768.51,2761100.0,549.0,132338,136.51,946500.0,433.5,1024363,787.4,1292469,485.8,6796528,212.78,540400.0,236.41,34028400.0,188.04,823900.0,121.97,1044300.0,570.71,1614500.0,301.88,2714000.0,10712.0,2451616,3293.46,181200.0,170.78,11133400.0,1145.5,6457701,492.4,353924,45.4,30518500.0,605.0,83250,144.0,113789,54.02,2685600.0,272.8,33697063,42.265,3036570,2968.0,3377027,29.66,4164200.0,19.72,4698192,145.4,1128968,132.9,3215992,9.744,10516842,84.77,2804800.0,455.2,562433,333.5,484668,230.7,1752300.0,123.0,194771,20.0,5230500.0,813.0,738012,36.84,5111800.0,77.98,928300.0,4730.0,75378,712.0,123510,405.5,424215,153.27,1319800.0,77.92,3381300.0,3838.0,476461,4909.79,278200.0,42.83,4686500.0,145.65,1142800.0,1012.74,616200.0,361.4,1969453,364.5,2840098,79.8,1788171,56.68,9459600.0,664.0,625840,64.54,1089978,117.4,2093602,60.03,3444327,58.62,253916,3252.0,614309,288.0,1614177,641.0,272648,414.05,30143079,354.0,301013,225.44,524900.0,953.6,1122805,438.5,463013,554.0,127469,451.41,4072900.0,100.92,1376800.0,1372.0,172885,480.5,626525,93.0,1068046,91.29,4981400.0,147.85,16255668,426.8,2540094,1420.0,82560,29.04,1100504,2376.0,418419,174.79,2203100.0,71.99,1227700.0,948.0,282489,438.0,574558,72.74,19199700.0,13.77,2038032,26.89,4625700.0,119.63,2777700.0,159.55,482062,68.71,3532900.0,364.2,1590700.0,267.31,2587200.0,233.0,892683,16.055,4879949,191.76,757200.0,132.39,1546000.0,2180.0,134454,6140.0,79737,2746.0,304491,88.54,2427500.0,1782.5,416444,149.4,701314,308.14,1513100.0,179.29,1518700.0,89.76,1800300.0,44.8,4662600.0,4790.0,110634,101.67,1515500.0,327.0,868124,103.52,929200.0,105.0,3335004,349.55,868300.0,279.66,1373700.0,141.75,596900.0,3895.0,45655,87.54,6077400.0,3.555,438400,157.59,1745200.0,37.49,31417800.0,244.5,268299,225.82,2297600.0,58.8,10256200.0,358.04,587000.0,65.42,1009700.0,136.8,42559591,62.69,4930200.0,31.05,4165600.0,93.2,1346329,183.52,2277900.0,65.98,449486,93.01,1231700.0,99.99,5935500.0,228.88,1005800.0,342.37,509900.0,40.5,2721800.0,2643.0,3915684,56.58,3152400.0,113.46,862000.0,3315.0,226177,93.61,2693300.0,189.54,652100.0,330.53,5785300.0,163.3,614561,366.36,2899200.0,34.45,3544197,58.77,18543300.0,71.21,1952700.0,32.0,13508600.0,185.1,2589500.0,221.0,2561474,26.24,4051500.0,75.91,3248700.0,56.94,2980800.0,434.5,801222,93.9,15963239,45.82,16462500.0,147.26,5888700.0,4835.0,33451,33.39,4247000.0,53.66,3748700.0,60.04,9652900.0,175.02,2821200.0,73.74,1302800.0,220.3,310578,17.024,4931752,5235.0,839549,31.4895,6712554.0,146.04,2667300.0,418.0,1077900.0,1356.0,169077,208.47,2993700.0,124.66,8361800.0,140.0,1093103,75.85,3234400.0,99.96,998051,2503.5,4893705,152.27,779800.0,139.36,3472000.0,34.21,2547659,238.2,3674500.0,111.05,6274400.0,1961.0,74813,179.6,2021300.0,76.61,2879400.0,1043.0,195264,20.02,5719000.0,74.4,740228,309.6,545016,188.03,453600.0,39.75,6899400.0,4262.0,108930,424.5,589900.0,183.96,1670900.0,664.5,1099952,678.0,327097,34.24,1389089,119.67,893400.0,28.84,8036359,38.2,1592232,106.37,4358500.0,151.53,573000.0,33.75,12626900.0,79.88,3441100.0,145.25,1679300.0,62.94,5520600.0,231.38,1244200.0,88.37,1981200.0,31.25,403789,752.0,163060,1460.0,315446,248.76,923300.0,361.67,354400.0,78.44,2250500.0,73.57,3308700.0,233.0,516872,142.6,391166,379.65,1908500.0,214.4,1828995,88.65,998800.0,122.09,2311000.0,28.78,679675,7.03,28800440,15.645,4741944,13.64,10169996,1062.0,299388,692.8,1651063,11.38,5864096,126.39,2678500.0,787.0,279976,230.99,510700.0,940.0,402700.0,68.39,1654700.0,47.64,6793300.0,49.66,429576,405.2,97100.0,56.23,1806000.0,182.0,3076616,83.9,529663,272.79,371700.0,348.56,3157200.0,75.26,2733200.0,60.27,1385700.0,73.54,4102500.0,200.0,1212524,37.8,6817000.0,111.11,1078300.0,184.99,1346400.0,3491.0,15569924,148.56,991900.0,535.2,3514214,9.92,63840800.0,542.0,378551,35.985,5347000.0,1130.0,462266,218.5,924013,38.57,18974400.0,466.03,299200.0,273.97,1651000.0,39.27,3010600.0,705.0,43010,353.0,494621,259.7,485300.0,75.6,1545214,164.1,792453,895.0,763511,205.63,1823730.0,1968.01,186400.0,79.04,2554100.0,42.94,5321000.0,22.8,199100.0,4730.0,115399,49.63,3114600.0,603.5,214018,34.22,768076,644.0,226585,106.54,594300.0,75.2,703544,396.0,131257,191.27,2194800.0,314.5,266942,97.94,4193200.0,57.6639,3719448.0,977.0,137417,107.6,1897081,13310.0,60726,70.0,1373746,257.99,1897900.0,199.34,990700.0,8020.0,7627,172.45,4980300.0,81.72,3746500.0,381.0,167648,371.32,3419100.0,43.78,1450800.0,955.7,128829,91.23,6779400.0,61.5,5393100.0,111.2,700900.0,27.35,3464544,366.7,32723639,48.34,3713100.0,53.53,9728200.0,192.4,895619,1536.0,79487,197.96,19483300.0,196.87,29563600.0,117.37,1076700.0,286.5,409495,113.03,1173200.0,2800.0,109800,224.5,887170,207.83,643400.0,315.5,228831,583.39,2257000.0,164.4,483985,1349.5,15496097,1054.01,212400.0,27.66,7956500.0,56.89,1324700.0,79.3,1179571,16.53,14773100.0,266.0,736066,296.92,1440900.0,389.37,3274500.0,122.65,282327,82.86,220955,175.0,561350.0,907.0,47119,530.0,507487,117.2,2850900,108.65,1642200.0,186.7,493000.0,2020.0,183512,1854.0,68425,2703.0,364577,376.9,24132430,243.55,1334800.0,275.6,778243,250.6,80920,137.75,366254,217.5,1118140,73.77,2262600.0,208.9915,4062887.0,22.85,21505800.0,33.87,7757500.0,2505.0,404472,30.68,2071300.0,784.5,20891733,71.76,1297700.0,815.0,148172,17.28,6391600.0,1101.0,781495,166.74,1387600.0,311.5,273858,93.7,1433747,440.55,328763.0,264.29,1736900.0,2625.0,92387,788.0,791716,164.5,136138,112.47,2115600.0,343.0,38144,296.6,25562961,13.805,10427280,222.67,2846700.0,175.8,402822,146.58,3742900.0,2132.0,781931,1312.0,43848,429.16,627100.0,390.0,608146,209.32,609700.0,82.11,1893000.0,33.275,7005897,998.5,5144293,9804.0,468039,328.0,246852,3622.0,1324388,2618.0,13535929,1847.0,321656,765.0,367253,71.91,1931700.0,790.8,2319206,15.358,12224502,120.6,2238114,19.87,83271000.0,625.16,1260700.0,31.19,2449600.0,552.5,525592,53.5,3889300.0,27.99,4902404.0,53.4,2178923,199.28,1462900.0,91.27,1833700.0,103.43,1901800.0,3.9295,59851649,542.37,1229200.0,491.72,468200.0,124.4,1997015,4696.0,334372,71.7,29634387,250.36,790900.0,50.92,1355155,17.4,2707000.0,159.9,1637081,131.5545,703162.0,1148.0,369538,176.4,619900.0,152.02,1359300.0,79.27,2261800.0,97.94,10013294,607.5,123761,451.5,103722,99.6,615181,563.0,146341,589.0,1018473,1038.0,136589.0,169.63,516900.0,1351.0,283739,109.2,1525373,143.66,7910500.0,240.85,9917800.0,981.0,506144,86.3,4664822,162.4,851460,81.22,1986000.0,31.08,7561200.0,229.85,371107,17.38,9836000.0,165.25,714100.0,244.6,7280791,30.05,10835000.0,147.0,597192,22.34,6972100.0,150.74,3392600.0,690.3,1676400.0,1436.0,75169,126.12,2412000.0,27.83,14420800.0,79.75,1901800.0,802.0,157961,60.81,17924200.0,60.62,7098600.0,21.11,10740100.0,82.37,869300.0,580.0,1653744,148.24,1399300.0,130.7454,2472279.0,230.5,13341915,229.92,615700.0,204.29,1369600.0,609.98,365000.0,36.76,1859300.0,55.76,185826184,765.1,3991100.0,178.0,4293889,466.0,1698600.0,57.31,2018700.0,249.74,2573400.0,95.66,685983,77.98,15164600.0,659.0,244509,11320.0,1234233,395.31,1729700.0,33.83,5035200.0,50.93,3510800.0,63.05,3164500.0,893.0,139466,73.86,3073900.0,129.27,1575600.0,511.93,2920800.0,149.77,618000.0,242.5,264010,272.62,1260300.0,73.1,1339800.0,54.34,4114191,634.6,611624,292.18,2838900.0,80.55,884051,58.29,6946000.0,580.43,836000.0,473.14,552600.0,252.86,1943700.0,58.22,9337400.0,79.84,7886200.0,208.5,366742,1799.42,365500.0,81.99,3323600.0,273.0,360581,33.94,6038900.0,3840.0,37902,117.77,840700.0,74.13,1967300.0,382.8,6319093,222.34,560900.0,31.89,1231196,517.37,366400.0,208.48,1355700.0,130.29,3067000.0,1173.5,944390,198.6,5003401,1296.0,628293,51.87,3777800.0,52.09,6242400.0,298.31,361500.0,191.6,2576427,215.0,1847317,25.39,6550000.0,140.53,3757600.0,631.1,785900.0,236.5,1844488,555.0,702706,99.72,10111100.0,42.57,8577600.0,555.2,1991621,119.01,15261600.0,128.64,6665200.0,596.66,359400.0,427.85,20573600.0,456.45,1179700.0,282.0,379966,379.09,26707300.0,22.03,1926600.0,193.25,1034000.0,33.38,3793400.0,1252.25,109200.0,110.8,1890797,826.0,252918,496.8,192715,257.0,724330,144.8,295433,367.0,97460,1562.0,41492,144.4,343353,25.64,9244100.0,10.68,0,76.82,3515400.0,206.96,260300.0,71.24,7025900.0,37.79,8146600.0,66.0,1485608,88.179,34577000.0,942.2,6182181,35.57,3428700.0,72.0,14947300.0,455.14,873300.0,4.29,0,1077.05,850900.0,98.72,4259200.0,236.96,1112300.0,118.0,1212200.0,103.21,969300.0,120.62,3500000.0,149.43,265377400.0,7988.6699,47100.0,409.7,14859065,30.27,588700.0,27.44,2189500.0,213.41,1972700.0,9554.0,253653,52.73,6850000.0,308.0,2287753,1315.0,15428,182.67,1149800.0,101.62,3011200.0,85.1,2429400.0,64.51,7368900.0,133.3,2546154,338.0,369183,9.618,7079036,165.69,6845400.0,80.698,4516500.0,393.6,743608,92.29,2037700.0,2140.0,28520,50.77,10215500.0,59.68,1301676,752.0,1278583,341.6,137351,36.62,2080045,179.5,7109500.0,,0.0,820.0833,142341,207.03,573400.0,136.06,2629000.0,107.24,2227000.0,192.6,342520,19.86,18233000.0,363.0,1866495,99.02,10435500.0,85.7,2532900.0,146.27,9470600.0,205.4,2616256,185.8,417713,26.89,43951000.0,77.82,1003700.0,160.6,8731700.0,239.59,2129600.0,641.0,634300.0,576.0,301911,252.5,589190,108.93,1539800.0,517.0,1838974,92.25,2343758,318.5,344765,227.08,795000.0,106.66,4450200.0,2612.0,135374,121.0,4993600.0,195.59,2634100.0,497.0,602411,578.5,398351,99.52,1150600.0,83.09,1636600.0,268.41,538700.0,332.51,385600.0,556.0,113278,115.07,2741600.0,1420.0,16066,31.73,3867000.0,109.4,364983,637.0,6584053,35.625,6741804,295.83,597700.0,4110.0,141272,1161.5,1187897,1288.0,1550223,115.17,2324800.0,184.83,818600.0,712.0,1621854,99.8,433087,328.06,863500.0,89.53,7869200.0,159.85,9599800.0,44.78,850200.0,154.8,1900000,410.0,1294130,1660.0,30029,228.41,1541900.0,1968.0,127131,71.08,716000.0,716.26,820300.0,3666.0,2311874,23.78,10026500.0,3310.0,8821,108.4,656579,265.5,855687,4713.5,9429245,159.87,1075500.0,4809.0,1177157,242.96,967500.0,235.09,793800.0,2338.0,60741,640.0,1544951,47.0,1007881,281.46,564100.0,45.65,1021500.0,,0.0,507.1,969000.0,316.0,581486,154.95,1882300.0,570.0,19109873,684.0,526768,200.95,864200.0,3380.0,63481,391.4,2555461,114.1,3832300.0,115.59,766100.0,30.27,1864312,213.7,613413,663.5,244710,498.0,370458,4.55,23517368,94.66,1691504,239.25,1532023,198.93,811200.0,277.2,9603472,93.13,8768100.0,74.48,7435000.0,1547.0,142307,537.0,266030,326.8,2755470,55.4,913842,79.0,1554256,1291.0,3865781,86.3,1096260,690.6,2207253,124.0,3634285,102.6,1032641.0,2577.5,7942966,52.08,429662,337.82,1841100.0,193.08,1183373,109.16,1350400.0,38.76,8366600.0,1750.0,516250,992.8,2285970,1186.0,121955,990.0,5869141,334.58,365200.0,501.06,881400.0,162.2,281786,80.96,5375500.0,276.0,430302,68.47,1002000.0,174.41,2050700.0,494.19,879100.0,227.0,298078,174.0,881075.0,6770.0,105442,84.51,3075100.0,77.75,2069617,155.3,1360462,181.6,3690,1616.0,2813752,1478.0,355255,178.2,712182,1004.0,6197962,204.01,507800.0,860.0,9276460,13.0,12111700.0,12.644,5724088,118.64,2176700.0,25.325,4407740,98.43,1683700.0,222.93,1933000.0,251.15,941904,68.6,3316654,1048.0,137713,2449.0,2525282,53.35,2760400.0,82.65,1839500.0,90.91,1861500.0,2520.0,133427.0,99.08,286160,67.67,3181000.0,361.36,1269900.0,100.2,1378741,74.74,1690700.0,22.6,34416000.0,55.96,1805700.0,648.5,603852,3120.0,27207,259.0,2612203,1251.3199,363500.0,455.51,214300.0,254.63,2586000.0,74.25,692700.0,143.44,1114400.0,166.2,1471768,1738.0,84089,85.24,256314,140.0,3888100.0,44.1,6246400.0,108.0,2636265,139.29,4937900.0,46.0,7090882,588.0,348400,82.3,733612,120.88,5963400.0,141.63,740900.0,537.19,1981800.0,273.5,589918,212.38,5639700.0,712.0,372748,1226.63,125900.0,67.66,5163700.0,186.16,1911100.0,86.7,4605980,71.1,1412000.0,413.4,746995,114.33,1113100.0,290.0,1549404,241.88,1442700.0,311.0,855305,373.0,15179106,411.05,85516500.0,56.8,2620600.0,383.52,1411400.0,126.58,3901700.0,54.71,4552062,188.98,1233400.0,119.95,13961320,192.18,4682000.0,75.41,1684300.0,575.84,215100.0,98.57,7051000.0,66.31,32980700.0,39.54,7142168,41.49,3292900.0,181.06,553300.0,129.7,3775289,431.3,681800.0,4448.0,3286017,53.6,1506386,513.67,4444800.0,230.01,2798800.0,124.21,5049200.0,684.0,731200.0,74.3,226736,290.5,1937804,48.73,7261800.0,819.0,796404,1035.0,1177468,313.04,6567300.0,1068.0,97330,601.0,108955,29.56,16990400.0,27.17,1921226,122.12,2187500.0,101.17,1180400.0,257.38,640100.0,28.87,1919303,68.0,61929699,475.0,185632,91.35,95619,89.48,1697343,273.0,860700.0,210.68,1213900.0,402.49,2176400.0,163.95,7406900.0,415.0,523891,56.9,2318500.0,11.95,8953000.0,572.0,2118975,39.61,27115000.0,192.23,976100.0,377.1,346300.0,,0.0,10.83,35200600.0,254.14,1849000.0,49.6221,8775194.0,92.12,1632600.0,2210.0,297144,124.05,2136800.0,72.03,15565600.0,1378.0,528292,495.0,174947,201.76,1335600.0,55.81,6093400.0,91.43,14519900.0,541.5,516151,790.4,4006421,,0.0,57.22,1958200.0,200.32,1678200.0,332.72,550100.0,2962.0,4840740,306.61,673700.0,321.5,753866,28.5,2886800.0,84.61,2923500.0,65.14,3657200.0,107.74,15623700.0,342.0,411396,116.84,1166500.0,130.17,2120800.0,32.22,840279,103.56,1788500.0,395.33,304400.0,188.71,1155800.0,165.9,2733900.0
+2025-06-02,318.5,1163149,147.64,1143000.0,145.0,2959160,2403.2681,7602936,233.22,29925300.0,192.97,4586400.0,158.1,5233215,1869.0,1101678,48.61,1992061,132.57,3704400.0,128.22,6469200.0,49.97,494869,14.955,11484833,93.88,1367300.0,387.34,2828000.0,35.02,2635946,435.4,2568100.0,207.83,2715100.0,45.55,5401400.0,2779.0,481913,308.97,1740400.0,259.5,378334,307.7,988000.0,1585.4,76476,96.75,1745400.0,10.82,11712800.0,103.08,4398000.0,38.26,7656294.0,247.0,848580,5086.0,1327458,170.32,1062175,74.58,3153400.0,167.9,806730,214.8,387500.0,440.5,1361015,319.99,1852500.0,99.61,1454800.0,79.0,2240900.0,226.0,784682,218.38,2298200.0,191.88,2641200.0,129.3,967700.0,2530.0,279809.0,316.9,547500,1310.0,481071,182.8,4479100.0,10.03,24467700.0,110.16,50426600.0,182.9,1226700.0,297.78,4624500.0,541.65,387000.0,189.75,1407000.0,238.83,60897100.0,115.27,5434100.0,1783.5,914126,101.4,428581,384.72,828700.0,65.51,1239000.0,21.64,5241600.0,134.8,416890.0,328.13,2662800.0,70.03,6277700.0,164.88,2181100.0,63.48,7232600.0,96.62,899800.0,167.47,11885900.0,396.8,166087,171.6,732199,1412.0,134703,739.13,1120200.0,590.0,197292,143.12,857100.0,448.0,800501,783.8,2626178,514.2,5777080,221.78,1381400.0,231.36,21169500.0,181.68,873000.0,123.98,794600.0,677.4,559200.0,320.15,1730400.0,11786.0,2998505,3466.6899,73500.0,184.8,6919400.0,1185.0,6959807,578.0,2281355,47.74,39793400.0,627.0,102890,138.0,121607,51.27,3024100.0,307.5,74428801,48.35,6437678,3330.0,3698199,30.81,2958500.0,21.22,2906228,147.4,5107802,149.0,7054559,11.635,16823382,85.94,1640800.0,465.8,732686,342.0,3030840,227.21,5810700.0,126.65,189689,20.59,2755800.0,866.5,4813400,31.26,2466200.0,69.29,3336600.0,4790.0,107216,775.0,188991,399.0,356812,142.37,1329300.0,86.4,2483500.0,3816.0,222950,4779.71,428000.0,46.98,9236000.0,159.87,1401400.0,1006.62,688500.0,373.0,3289169,318.8,2920410,77.62,1209444,57.42,25072300.0,656.0,175793,66.22,1210223,126.4,1439834,68.26,4195725,62.48,293216,3430.0,435676,276.0,594110,640.0,106011,429.0,36040516,378.2,282375,240.03,490000.0,1235.0,1246956,448.0,915691,611.0,118329,477.22,3832700.0,107.77,797700.0,1358.0,50802,505.0,497367,81.5,4121950,105.02,6383400.0,148.85,19195299,453.0,5569292,1425.0,35882,29.4,684645,2608.0,547718,174.55,3302200.0,72.39,1316700.0,956.0,223990,471.8,287503,82.33,19545700.0,13.875,1867100,25.01,6038300.0,127.05,2454800.0,178.5,367754,65.21,4182400.0,365.45,3007000.0,272.88,1260300.0,315.8,459944,18.945,5991922,207.0,916600.0,144.58,1982000.0,2260.0,152947,6500.0,112133,2990.0,991063,90.24,1741700.0,1989.0,445822,147.8,333372,302.91,816400.0,199.86,1967800.0,84.12,5933300.0,48.32,3169100.0,4850.0,63919,105.4,1337800.0,300.5,4263157,96.64,1139100.0,103.8,1291760,353.31,760300.0,287.23,1820700.0,137.91,764600.0,4415.0,32313,85.68,4540500.0,3.8,378030,147.6,1615700.0,34.47,29838300.0,225.5,245114,244.41,1446600.0,57.32,10267000.0,369.15,750200.0,68.33,3448900.0,137.85,15383375,58.63,7311900.0,32.44,3004900.0,91.6,1981417,206.64,3633900.0,66.36,313477,95.29,853000.0,99.94,8543400.0,246.13,1726000.0,389.55,1057300.0,37.48,2599500.0,2734.0,3322365,59.19,2399800.0,117.7,1192300.0,3111.0,540207,105.19,8346100.0,166.27,1048500.0,330.81,13240600.0,174.5,736668,420.51,2413300.0,37.38,6542340,62.27,15521800.0,78.19,2023300.0,32.74,6585100.0,204.29,1343800.0,236.6,3151134,27.39,5653400.0,87.09,6345100.0,62.36,11376800.0,441.0,803705,94.6,938662,54.24,14970200.0,151.9,6420500.0,5010.0,44618,36.4,3304700.0,54.38,3247800.0,67.92,6000400.0,196.45,1802800.0,65.67,2828900.0,240.9,289693,18.682,8180477,5280.0,183938,32.4184,5547190.0,144.85,3568600.0,464.98,809300.0,1350.0,104750,172.19,4093200.0,105.92,5017400.0,137.0,168200,72.61,2592600.0,107.25,1211478,2252.5,4337165,162.64,915200.0,136.17,5360300.0,35.41,2860011,210.01,4367100.0,112.09,12470800.0,1967.0,175933,168.11,1276600.0,74.52,1823000.0,992.0,221724,20.12,4577000.0,74.85,1660955,292.4,635439,204.66,575400.0,38.77,7610300.0,4522.0,481014,470.56,464800.0,200.43,733100.0,621.0,1110947,618.0,105554,40.49,2158205,122.56,1056700.0,33.02,6786721,41.05,1104231,114.52,2593300.0,172.07,824800.0,33.42,8907100.0,88.32,2472100.0,132.0,5504700.0,67.5,2641100.0,250.03,1068000.0,95.42,1586800.0,32.44,528986,768.0,227144,1720.0,289187,247.48,4083800.0,336.3,400000.0,51.15,5684900.0,64.26,8460800.0,270.7,536645,157.4,552028,390.47,1453300.0,213.2,2030643,101.26,982500.0,127.48,3931500.0,31.26,737929,6.892,23022315,15.745,7807582,13.812,9915681,985.0,232187,743.0,840042,11.475,4957132,126.68,2772200.0,868.0,88081,264.26,617100.0,938.34,241300.0,72.12,1962400.0,51.43,7719900.0,51.12,282395,412.87,91500.0,58.94,2305800.0,179.0,723795,84.2,659912,298.07,683900.0,315.85,3334200.0,82.79,2232200.0,65.52,2285500.0,70.99,4179100.0,192.4,869002,41.12,5674300.0,110.72,891300.0,172.57,3907800.0,3973.0,1495382,156.05,767400.0,529.2,5577667,9.26,222758300.0,534.0,244345,37.325,5765800.0,1184.0,262612,233.5,1027791,37.15,13748200.0,469.28,207600.0,258.77,2539700.0,40.13,5338900.0,717.9,57352,390.0,1297799,307.44,618000.0,67.1,3424844,163.0,508975,961.0,336191,231.24,2734134.0,1887.3,325300.0,82.86,2219500.0,44.3,3558100.0,24.3,184400.0,5750.0,65170,53.24,3469100.0,628.0,242084,36.67,1001573,753.0,1213328,110.72,697300.0,72.9,1477355,379.0,347480,167.67,1879300.0,327.5,583763,104.72,6937700.0,60.1658,4640386.0,936.0,297061,87.0,7661132,14560.0,60465,73.6,3122725,255.53,1154700.0,210.97,1081900.0,7340.0,3653,206.06,3113200.0,88.55,3252700.0,390.5,716348,374.83,2460800.0,38.6,2676800.0,918.6,166191,98.04,4518000.0,59.24,4991800.0,119.97,910500.0,34.955,13136386,354.45,27894199,53.65,4793500.0,47.93,9218400.0,207.5,2283381,1814.0,129770,193.31,20816600.0,191.6,29297400.0,118.04,1973100.0,287.5,696200,111.15,1137500.0,2142.0,250047,218.5,1861235,219.78,581300.0,329.0,474267,658.22,2439200.0,163.2,585536,1479.5,10080597,1045.3199,223000.0,25.48,10466600.0,59.65,1375000.0,76.45,902096,17.16,26516000.0,229.4,2769486,324.53,2209200.0,414.16,2023700.0,143.5,509940,83.5,482000,188.5,299528.0,881.0,52524,522.0,415041,115.4,14461536,113.48,1280400.0,159.75,2389500.0,2294.0,281457,1926.0,83464,2896.0,1357325,378.0,17962585,270.39,3757900.0,292.2,875643,253.4,186462,155.5,260615,184.4,2980297,65.45,8156000.0,197.7568,12928603.0,21.36,10698800.0,32.6,6197100.0,2350.0,74790,29.18,1796300.0,848.0,11756513,79.85,1148700.0,814.0,92919,16.69,8755800.0,1097.0,384227,152.34,4131300.0,332.5,304774,95.3,2560698,394.99,963201.0,279.58,1523500.0,2720.0,267224,828.0,1068861,166.5,160810,129.0,2342600.0,346.0,595372,363.4,24825570,13.595,7963432,253.44,6128300.0,173.4,772072,167.68,4423800.0,2380.0,2391158,1324.0,34639,460.56,646300.0,399.0,845924,199.32,1012400.0,85.67,1879600.0,37.31,8212981,1010.0,742917,10810.0,308322,361.5,588122,4027.0,1271838,2825.0,1386545,1939.0,712409,661.0,765926,74.95,1340400.0,882.0,2103635,15.92,22656764,119.6,13803253,19.38,45553800.0,590.2,1533900.0,31.61,1511200.0,521.5,525866,55.74,35554500.0,27.72,6698838.0,52.3,1557564,209.96,1811900.0,92.37,2277100.0,106.2,1868500.0,4.349,107516613,588.5,1007800.0,534.45,498000.0,128.0,1206206,5080.0,210743,73.55,5397503,255.09,1231200.0,52.74,1555227,19.17,4695300.0,176.3,995478,132.1584,1021817.0,1168.0,229866,169.03,493700.0,165.75,1002700.0,88.0,11127600.0,84.74,14733508,614.5,161154,473.5,70156,109.5,516460,604.0,504067,609.0,1027807,1020.0,154175.0,173.87,772200.0,1441.0,295768,111.8,2787191,153.51,7418100.0,276.9,7264400.0,973.0,206362,79.8,713003,164.2,1627281,82.13,2404100.0,31.0,12561400.0,251.9,700364,17.95,13387700.0,177.59,770400.0,245.5,4551387,29.01,8689300.0,153.6,1261759,22.41,4156700.0,151.59,6031000.0,761.82,579400.0,1392.0,138754,128.69,2090300.0,26.78,15741100.0,86.54,1650200.0,810.0,152040,63.36,13423400.0,64.91,5608600.0,19.8,25808800.0,86.81,621100.0,593.0,4449390,140.82,1365800.0,127.25,3310100.0,238.9,15276391,247.74,1002700.0,206.66,2077400.0,585.38,243000.0,37.37,2888800.0,63.34,167947965,870.37,7138500.0,189.5,5588953,448.52,1291800.0,59.54,1115100.0,256.95,2397400.0,96.14,516702,82.83,9903200.0,636.0,722623,11760.0,1572957,411.83,1236300.0,31.09,7366300.0,42.32,12314900.0,59.46,1219500.0,916.0,220810,77.75,2050700.0,149.99,2458200.0,567.16,1738400.0,158.86,1591500.0,232.0,188531,302.95,1826800.0,77.45,1677800.0,57.52,2167318,696.9,485215,294.36,3590000.0,70.35,1835395,53.11,13342000.0,599.75,1855700.0,502.84,1621600.0,278.1,1079000.0,57.83,14019100.0,90.82,4509300.0,219.5,266631,2012.8,304800.0,83.67,8419200.0,265.5,490220,34.48,2886600.0,3720.0,266598,121.97,1127900.0,77.31,1148600.0,353.3,6451833,201.31,1024900.0,33.05,1458313,545.44,390800.0,226.0,2955800.0,152.32,2760200.0,1306.5,1497311,214.1,9469729,1342.0,261799,46.3,4578200.0,52.64,6968100.0,285.01,1520900.0,189.4,1099538,225.5,1197440,26.49,6560500.0,151.93,2389000.0,660.9,1611200.0,245.0,1118162,550.0,328595,88.05,19509700.0,33.61,8978800.0,623.0,3121577,119.24,10687300.0,141.08,4576600.0,587.48,570200.0,415.82,16309800.0,482.1,345900.0,262.5,756768,325.46,12795200.0,28.33,6725800.0,201.95,966600.0,34.59,6763700.0,1357.26,142600.0,116.8,1436549,863.0,302326,522.8,278173,269.0,756628,151.0,279622,374.0,104050,1554.0,52438,143.2,446532,28.28,5935100.0,11.58,7362915,83.76,3659300.0,215.3,271100.0,69.27,9145300.0,44.88,11222900.0,68.0,1985111,101.568,31343000.0,977.2,7933859,38.19,2259800.0,71.74,16059400.0,466.55,789800.0,4.6205,12516298,1023.3,1261700.0,103.31,1430400.0,251.48,830900.0,124.04,1087400.0,113.8,842200.0,133.2,2891100.0,128.68,251483600.0,7739.75,26300.0,447.9,16998930,32.96,2404300.0,28.5,6970800.0,216.82,2928700.0,9802.0,204818,54.29,4367300.0,325.0,3538911,1355.0,23251,195.88,1851500.0,95.82,3962900.0,84.23,3158900.0,52.44,8149200.0,134.0,1273165,353.1,388089,10.45,7890648,172.35,7036900.0,88.716,6414000.0,423.8,1681974,96.05,1756300.0,2005.0,67419,46.98,9155700.0,59.84,605113,768.0,461251,332.2,245643,37.41,513427,187.37,3634100.0,,0.0,753.9999,105221,205.0,438500.0,150.01,1536300.0,107.68,1308400.0,207.0,480879,15.6,25609800.0,374.0,1380789,112.72,5628700.0,83.93,1607800.0,145.35,5604900.0,226.4,875031,191.8,3256859,25.83,45182000.0,80.0,2402300.0,168.88,4957900.0,251.35,1589100.0,691.6,446300.0,589.0,218076,268.0,332297,110.01,2563600.0,520.5,2050626,92.9,2535814,322.0,1568899,212.32,954000.0,118.54,3476400.0,2872.0,189541,145.32,13753000.0,202.43,1593700.0,513.0,378722,453.2,3209569,98.63,932000.0,87.75,557800.0,287.67,501100.0,338.01,214600.0,564.0,61345,115.9,3241200.0,1375.0,11592,34.11,2898200.0,110.0,686706,677.4,8723469,38.49,3413954,302.88,471400.0,4172.0,195900,1259.0,1450679,1321.5,1595532,120.82,3106800.0,171.61,4443500.0,743.0,261986,107.65,800984,311.08,1490900.0,78.57,14440500.0,169.32,16293500.0,42.44,2851100.0,159.1,1521224,361.0,1668854,1726.0,38502,270.2,2776900.0,1978.0,220484,72.95,935000.0,722.07,1116600.0,4043.0,2191693,24.64,5397300.0,3650.0,12908,105.6,1139797,277.0,948249,5026.0,1893705,168.45,978400.0,5260.0,1001108,273.14,2446800.0,237.18,992600.0,2759.0,48539,668.6,863637,48.68,970631,268.72,1165800.0,50.26,1387200.0,,0.0,583.42,714800.0,339.8,1064424,145.02,2478800.0,606.0,10351126,642.5,504620,221.57,650800.0,3585.0,57425,397.6,3546085,128.78,3363300.0,119.16,943000.0,29.34,3403325,241.0,546868,611.0,273969,525.0,448555,5.628,66058382,103.72,1739445,273.65,1271242,205.0,620400.0,264.2,5765124,111.7,11967300.0,83.64,5837400.0,1605.0,225157,543.0,132012,371.2,2691603,52.0,3102896,77.5,2409677,1326.5,1476175,93.24,1650202,714.4,1684368,123.3,3271580,110.8,1168286.0,2646.5,6027868,57.14,1620523,365.22,970300.0,208.05,1652373,103.2,1350900.0,40.05,13112700.0,2052.0,723578,1087.5,1954870,1282.0,156601,1025.0,1973202,339.84,697800.0,533.18,683800.0,159.2,590600,83.79,3339000.0,278.0,305392,74.78,934500.0,180.17,1382900.0,519.06,1440100.0,230.0,411389,186.4,1594112.0,7850.0,123342,82.08,2400300.0,78.3,6122869,158.7,2785981,204.0,4744,1568.5,3397842,1546.0,196986,180.6,601338,1110.0,3702710,225.44,1332400.0,1100.0,2732531,12.94,12975800.0,12.664,3449359,128.96,1621400.0,21.595,4695843,99.59,1318600.0,170.97,1690500.0,239.5,980545,68.6,5084700,1088.0,226275,2468.0,819458,54.86,4815800.0,85.91,2406900.0,65.6,19998500.0,3038.0,193808.0,97.58,465205,68.21,3267700.0,396.07,1124000.0,91.8,929585,71.26,2303200.0,24.45,24522500.0,54.35,1844400.0,656.0,535406,3515.0,74311,272.0,920439,1299.35,406200.0,510.0,259300.0,319.0,1406300.0,75.01,2007000.0,146.47,1160600.0,170.4,2208415,1706.0,72774,92.8,208011,114.07,2233200.0,48.15,13659300.0,109.6,2563657,134.68,4289200.0,39.38,1963545,601.0,476168,88.8,983582,126.16,4769200.0,161.21,654500.0,572.71,2034100.0,285.0,348918,247.17,3272200.0,714.0,613676,1338.58,118900.0,82.2,15057100.0,198.98,1280600.0,80.3,5591514,75.37,1206800.0,353.4,628435,111.44,1720300.0,355.5,1833422,247.64,811000.0,309.0,986205,387.0,11638855,374.32,77918200.0,57.42,1580300.0,357.7,975600.0,114.65,3378500.0,58.61,4750864,183.08,2779700.0,119.9,21988254,183.28,5089800.0,75.26,1116800.0,615.85,181200.0,109.15,3431200.0,69.99,45940200.0,46.205,11920198,42.99,2539200.0,188.43,605700.0,118.7,5372557,401.6,1087900.0,4666.0,2134685,55.98,1622679,530.04,3926800.0,243.51,1574500.0,113.47,6318200.0,749.44,395800.0,81.52,556142,268.0,770663,47.74,9101100.0,866.5,1445098,996.6,1504298,347.48,4294500.0,989.0,130037,597.0,142606,30.13,3478400.0,27.76,2269318,134.29,4068300.0,98.44,2281000.0,277.21,710600.0,30.46,2057626,68.0,84073636,457.0,253720,98.7,45601,95.9,1599212,294.95,581500.0,220.18,939300.0,481.16,1010400.0,169.88,5943800.0,405.0,480057,60.53,1425100.0,10.9,9639400.0,602.5,2786122,39.94,15370600.0,207.49,762100.0,410.95,365200.0,,0.0,10.2,24431500.0,277.82,2712800.0,48.7377,4065844.0,100.79,1396700.0,2358.0,975616,142.39,3072700.0,81.42,16988900.0,1497.0,1824722,471.0,266539,224.92,1151200.0,56.01,6242700.0,102.85,13088500.0,564.0,1379913,787.8,1485045,,0.0,61.48,1462200.0,211.0,875800.0,330.47,404700.0,2767.0,652938,326.91,641900.0,346.0,1265411,30.43,2109400.0,80.65,2458500.0,67.12,5611500.0,108.43,13411400.0,351.0,324416,131.42,1748600.0,144.01,5571800.0,37.15,949056,102.69,3791900.0,376.8,579200.0,204.23,1268200.0,174.12,2419500.0
+2025-06-03,320.5,674975,126.55,2300000.0,142.7,3290372,2415.5295,7191073,235.33,45170400.0,210.75,4346000.0,176.0,4238776,1897.0,1195533,57.74,2238416,134.77,5924300.0,135.08,9184200.0,47.05,763708,16.58,8606040,91.38,1427400.0,341.84,3467600.0,33.71,2514749,444.78,2732100.0,222.77,4818700.0,48.06,4417900.0,3046.0,1080575,302.46,2975100.0,241.2,790581,260.39,1641700.0,1662.6,87023,97.14,1600100.0,10.87,10358800.0,107.95,2320600.0,40.34,26685550.0,240.0,1156868,4575.0,1289011,180.5,1067334,81.28,4287300.0,173.06,1459640,201.27,437000.0,416.0,647031,339.85,1491900.0,82.81,2233100.0,76.48,3772900.0,237.5,292155,172.0,1132600.0,197.43,1460100.0,127.35,815900.0,2660.0,120387.0,345.8,1230773,1220.0,330908,151.54,6967800.0,10.11,26475700.0,98.85,28985000.0,184.14,1436900.0,317.82,3076500.0,502.95,623600.0,206.93,2416200.0,200.7,49863800.0,84.34,9461900.0,1863.5,1071982,94.9,356970,401.6,907900.0,68.23,1624800.0,18.75,7804900.0,133.6,367409.0,310.96,1378200.0,61.75,9130300.0,134.78,4511800.0,65.14,3261000.0,99.8,1083200.0,117.92,5014600.0,288.8,334507,149.7,1505636,1340.0,159989,714.84,1427900.0,567.0,346221,146.35,1089900.0,390.5,994482,775.4,1967067,535.8,11578373,218.5,612500.0,179.45,56864100.0,182.4,1149100.0,138.18,1441600.0,499.31,912300.0,275.64,2944200.0,12028.0,2085930,3615.79,180300.0,158.43,6892600.0,1633.5,14528670,750.5,2355943,41.46,58103500.0,608.0,72976,151.0,219719,52.18,2346400.0,308.4,69237234,54.55,6967398,3093.0,4223600,35.44,2745900.0,24.855,6339743,130.4,3000067,138.2,8756830,13.13,12938651,78.6,4627700.0,447.4,805343,310.5,581970,225.34,1961300.0,134.5,355076,20.06,3588400.0,894.5,2104444,35.78,4589100.0,74.65,1525900.0,5470.0,55193,759.0,254848,377.5,890291,147.37,1145200.0,84.69,3664900.0,3596.0,574722,4695.9702,305600.0,41.9,8611700.0,134.27,2083800.0,959.64,698000.0,348.4,3619913,265.5,4824472,86.98,2081468,60.18,10682400.0,568.0,170355,70.44,2061860,118.2,2657191,77.17,4960960,68.24,475539,3020.0,1631679,254.5,612760,667.0,345514,409.1,65366412,342.8,390943,237.84,811000.0,1070.0,1658708,478.0,2573780,597.0,151014,497.84,3989700.0,118.71,1939100.0,1264.0,182653,488.0,403891,89.1,372376,100.8,9722800.0,152.4,18469658,415.6,3629188,1320.0,80645,29.16,2238260,2218.0,436424,145.63,5482200.0,66.67,1614300.0,895.0,424533,419.2,302953,70.58,18550800.0,13.06,5340283,25.98,4091300.0,127.01,3649100.0,157.15,885544,65.37,4707600.0,341.01,2234100.0,286.29,1355100.0,334.8,667164,23.43,10068073,213.0,1059600.0,133.66,1955700.0,2406.0,237573,6580.0,55035,3362.0,739295,95.18,2899100.0,1528.5,632794,144.2,616141,243.16,2688000.0,167.26,1556500.0,76.61,3032800.0,42.37,4290600.0,4805.0,46972,110.89,1716400.0,421.0,1314222,98.12,1063600.0,96.5,1210992,382.94,1408600.0,315.63,1607400.0,140.77,821000.0,4365.0,38053,93.29,4703900.0,3.895,249890,148.37,1898400.0,36.27,29116300.0,215.0,306692,254.04,2247900.0,51.47,13830700.0,344.86,850400.0,71.64,2224700.0,148.4,18725181,59.45,3813700.0,33.4,3134100.0,85.9,9094363,176.13,5779900.0,70.0,1228610,90.98,2924600.0,88.6,8679000.0,253.77,1476900.0,342.75,567800.0,39.79,4362500.0,2615.0,4225261,53.73,5722900.0,121.82,694500.0,3307.0,1091556,98.78,6180400.0,169.27,1171400.0,286.05,10396800.0,148.5,615254,347.73,5613700.0,38.65,5769050,63.41,23155100.0,76.86,5227300.0,30.93,22952200.0,200.6,1947900.0,267.2,4776684,25.51,6592200.0,83.56,3732900.0,60.86,3258600.0,443.0,533260,90.3,2596541,65.25,5966200.0,152.95,7314700.0,4975.0,104924,28.91,6625400.0,53.69,3470900.0,54.96,10669300.0,180.11,5086700.0,54.67,2534500.0,255.9,587700,22.465,18004801,5230.0,275971,32.954,4258024.0,111.46,5304800.0,482.84,1695800.0,912.0,244134,131.93,3039300.0,93.02,8560500.0,130.0,5115,76.24,3082200.0,118.85,1793044,2215.0,5963856,171.67,944800.0,133.96,5837300.0,44.27,12622990,214.81,5829400.0,105.43,11618800.0,1765.0,201066,148.42,2557800.0,69.1,3084900.0,958.0,779049,20.13,6047100.0,61.05,837126,286.4,888979,186.02,1275000.0,37.44,9128500.0,4336.0,485584,480.24,671200.0,192.31,944000.0,580.0,1407444,544.0,58837,40.43,2486267,130.54,845000.0,33.05,15200668,45.05,2672008,114.84,3756100.0,140.36,963200.0,33.87,8651600.0,79.51,5366400.0,136.79,3676700.0,67.87,5342900.0,266.25,1467100.0,100.91,4345900.0,34.3,1554305,754.0,257869,1670.0,630342,245.76,1031400.0,363.54,424600.0,55.08,2958700.0,71.54,2168400.0,271.5,1016499,153.2,1237341,402.77,1393900.0,211.4,3273800,96.94,961500.0,116.34,3488600.0,36.66,2415888,6.651,42198258,16.785,8027227,13.216,12880343,939.0,539178,730.0,2319873,12.535,13156062,122.19,3956800.0,901.0,271939,197.27,579500.0,871.9,893500.0,71.91,1715100.0,46.16,12033200.0,51.72,468361,449.84,184200.0,58.71,3200800.0,186.0,469875,79.6,640601,301.44,398100.0,277.55,3286400.0,81.18,3903600.0,65.73,3899800.0,71.8,5028700.0,166.6,971016,42.88,6291500.0,120.74,1386700.0,184.07,1629500.0,3617.0,1676446,155.05,1054900.0,504.6,5641237,9.61,136680700.0,529.0,218534,38.925,9213400.0,1120.0,378555,273.0,1702629,37.68,18546800.0,441.7,228700.0,249.79,1902700.0,38.27,5414200.0,707.9,59615,403.0,520019,275.76,699600.0,71.0,2106006,170.4,1606001,907.0,440432,219.95,3058522.0,1816.51,183300.0,70.39,2566900.0,39.86,4907300.0,23.56,209600.0,5020.0,41130,55.37,3817300.0,632.0,245569,40.65,1691345,838.5,1364266,100.93,652100.0,77.9,410333,373.0,103005,131.13,2418800.0,333.0,396708,101.72,4443100.0,58.1763,3144857.0,843.0,283073,78.9,2684546,14450.0,57857,73.4,700225,264.55,2075700.0,172.13,1699200.0,6800.0,2848,196.05,5621400.0,85.41,3946100.0,363.0,460878,293.21,7501000.0,38.39,1674100.0,862.4,1213952,116.04,7712200.0,62.22,4582500.0,124.43,476500.0,42.015,5078396,327.5,38100047,45.51,5394000.0,47.2,14332000.0,193.0,673951,1904.0,126327,174.21,19082400.0,172.35,28302000.0,125.93,1289900.0,266.0,806224,100.14,2119000.0,1762.0,895585,198.0,1368026,221.91,811200.0,286.5,433958,567.67,4332300.0,155.2,566063,1500.5,10557852,995.82,269300.0,24.45,8927400.0,63.51,1373800.0,78.05,2789269,15.13,24455800.0,189.4,11981788,321.75,1512500.0,381.73,4222000.0,169.35,1708361,86.38,575431,191.5,492841.0,847.0,219339,531.0,233714,109.2,4983067,116.69,1100800.0,193.93,1177900.0,2164.0,487845,1888.0,172682,2721.0,991945,395.7,13882850,251.12,1704600.0,257.8,1351754,266.4,181884,247.2,1194695,199.0,928798,62.5,2030600.0,199.114,5349986.0,17.96,25150000.0,29.97,10136400.0,2125.0,47832,29.0,1970200.0,881.0,29804821,72.96,2575100.0,785.0,75352,15.8,11659200.0,1157.0,1436904,180.01,1015500.0,286.5,2078585,95.6,835258,346.28,863903.0,265.76,1434800.0,2700.0,126688,765.0,2239327,160.5,147923,124.49,3090100.0,348.0,561972,324.0,28480690,13.38,12179575,248.69,3254400.0,165.0,942718,169.65,3104700.0,2178.0,1132300,1302.0,39839,429.03,661700.0,371.5,788926,187.48,651200.0,82.06,1843000.0,36.835,6722448,942.5,765403,9308.0,494935,319.0,228607,3824.0,2079274,2751.0,1461526,2050.0,664042,723.0,984433,70.09,1133000.0,772.4,9662563,18.746,20401117,109.4,50281618,20.75,96466400.0,606.37,1671000.0,33.79,3672200.0,506.5,660649,51.71,5122200.0,27.33,9559757.0,37.9,6173903,185.47,1215600.0,84.75,3910600.0,82.79,3712300.0,4.863,103174143,538.57,2367200.0,483.08,519800.0,126.0,2901395,5210.0,1065096,76.35,11125299,265.11,1525900.0,50.16,2019010,15.75,6569900.0,186.8,2196212,122.3762,899708.0,1028.0,578648,162.26,743500.0,138.25,1188800.0,81.07,5345100.0,75.64,16480710,574.0,223900,495.0,472888,111.0,1308542,585.0,455068,548.0,1729588,938.0,75554.0,183.51,867900.0,1509.0,505814,108.6,1645261,165.83,8037900.0,246.54,9983200.0,964.0,656024,78.2,904476,163.2,4809753,82.43,1891500.0,33.53,11209600.0,259.1,328995,15.93,13562100.0,154.52,1258500.0,252.3,3837115,31.28,9692800.0,145.0,707698,21.47,8632200.0,116.13,9435800.0,692.13,1135400.0,1374.0,237185,142.41,1991700.0,26.31,13530000.0,77.48,2048200.0,721.0,213083,70.46,21694000.0,63.78,12829600.0,23.18,9739200.0,84.88,799400.0,538.0,6684287,133.06,1489400.0,126.14,3087000.0,244.7,12204223,254.07,593100.0,213.79,1506700.0,583.9,452500.0,42.75,2204200.0,72.74,257764007,912.76,3273100.0,173.5,8475623,461.5,1395800.0,62.2,2851300.0,243.5,2596500.0,106.2,690545,76.47,13195500.0,587.0,1370451,10910.0,1924387,347.94,1783100.0,29.53,7332100.0,45.39,4236800.0,51.7,2016800.0,904.0,126498,75.91,2104700.0,131.11,2512400.0,549.82,3133200.0,166.77,606800.0,216.5,166070,262.63,1663100.0,74.15,1884800.0,62.3,4775007,653.0,639967,310.37,2954900.0,63.3,1203896,58.26,10643200.0,641.69,1001400.0,470.23,1098700.0,192.98,14213800.0,66.76,10713500.0,93.13,5339800.0,194.6,330960,2045.25,380200.0,82.22,3043100.0,215.5,461125,31.64,5420400.0,3120.0,119709,118.17,746200.0,81.85,1762500.0,364.1,9182962,206.15,1423800.0,34.51,3286793,475.91,934900.0,236.41,2043800.0,146.94,4492400.0,1295.5,2162133,211.6,5939229,1240.0,469836,55.69,5383100.0,57.01,9487700.0,323.83,844000.0,198.0,558480,204.0,3092298,24.72,5431000.0,137.56,2462900.0,565.7,1283100.0,235.0,894112,525.0,213103,94.0,11300200.0,34.3,11327000.0,556.4,16054011,72.28,60967000.0,119.37,8611500.0,566.28,649000.0,396.89,23304600.0,423.31,1283800.0,247.5,345190,304.11,25309500.0,33.93,7072800.0,177.03,1727800.0,31.33,4277700.0,1272.54,147100.0,117.0,1530203,841.0,143428,561.0,400772,269.0,654514,144.9,904851,364.0,49840,1562.0,30055,132.8,1206483,20.0,18142300.0,13.03,7066742,76.17,4182900.0,211.54,315200.0,70.01,7482300.0,43.92,9923500.0,66.8,870393,90.636,78526000.0,919.8,12321809,38.59,6233000.0,77.71,9623700.0,475.2,941500.0,4.8255,14906792,867.09,2164200.0,91.14,3415200.0,238.2,1178700.0,91.86,2692300.0,103.83,1446500.0,131.99,2668100.0,110.57,321181900.0,7494.9199,32900.0,464.3,31429188,31.88,439600.0,28.26,3609700.0,214.47,3465300.0,9818.0,244599,57.33,7126600.0,248.5,2627180,1270.0,50454,177.58,2027100.0,89.74,4589300.0,82.62,4693300.0,43.88,12563300.0,92.9,6461066,365.8,622957,11.6,8525201,150.94,12321200.0,88.7373,6681000.0,432.2,1876176,102.57,2251400.0,1910.0,32865,45.71,10782900.0,54.8,1188538,732.5,397762,334.4,479862,39.16,835595,179.33,4292600.0,,0.0,671.6666,90955,203.62,851100.0,149.89,2577100.0,106.89,3288800.0,200.5,403289,16.08,25888100.0,321.0,5087226,119.82,7148300.0,78.2,3705100.0,154.61,8421000.0,235.6,920580,180.0,666854,26.24,46998300.0,86.64,1932200.0,174.66,6702500.0,281.17,2308800.0,630.93,995600.0,580.0,209203,250.0,1025424,108.27,2776800.0,509.5,3365297,89.9,3037303,326.0,242392,203.8,917700.0,120.3,4080200.0,2770.0,105576,153.55,5354300.0,178.98,2016600.0,506.0,1031646,387.6,1609458,89.82,1428900.0,90.76,902500.0,259.67,835300.0,357.03,818500.0,573.0,57361,115.37,2661300.0,1305.0,10654,33.89,4846300.0,112.8,337959,751.4,6072921,45.165,6604008,308.43,868800.0,3982.0,222834,1159.0,4663167,1290.0,1897521,122.79,3058500.0,160.56,1044100.0,732.0,386048,92.66,847329,240.88,2241400.0,68.08,11226900.0,156.04,7808100.0,39.88,2082600.0,153.1,2846010,530.0,5959004,1626.0,50233,215.54,3351000.0,1944.0,108003,74.45,1349300.0,698.44,866400.0,3666.0,4608336,21.95,10475600.0,3800.0,42701,104.1,647721,276.5,909283,4791.0,3158676,143.84,1090600.0,5294.0,3165030,238.34,936600.0,225.03,1226700.0,2588.0,115129,686.0,1186183,48.86,1641141,271.82,1107400.0,51.7,1646900.0,,0.0,588.29,569800.0,325.4,1190537,137.89,4014400.0,804.8,32645535,628.0,667593,231.49,1109200.0,2865.0,69833,346.2,18038486,128.28,6258300.0,113.21,903000.0,31.0,3403348,258.7,837131,595.5,913978,512.0,682600,6.311,49171661,109.62,2009373,261.35,2280232,218.74,826800.0,250.8,6709073,105.47,16321700.0,75.56,10412200.0,1537.0,346782,540.0,308663,428.2,7707522,47.9,4918921,78.3,1505615,1221.5,5102089,105.9,2578689,674.4,2885803,116.6,3688532,116.0,1601355.0,2533.0,12483390,52.7,1459360,360.08,2094000.0,243.0,3244035,111.49,1163700.0,39.76,12348300.0,2004.0,1567381,1000.0,2857338,1071.0,229808,1155.5,2123874,334.34,261100.0,445.73,1524700.0,172.0,773425,88.72,5368300.0,274.0,255794,75.74,1066200.0,174.54,1949500.0,514.21,1470100.0,188.6,8175158,188.6,1231279.0,7395.0,143185,69.62,5728400.0,78.0,3829803,166.2,1138530,191.2,2898,1463.5,2491120,1516.0,332329,159.5,1929258,1230.0,7703904,232.25,1476800.0,1044.0,2258261,12.75,22798700.0,11.81,4708910,125.25,1991600.0,24.035,4951361,89.83,3209700.0,178.95,3285800.0,223.75,1433152,69.3,3793780,986.0,130466,2370.0,543895,46.74,4603400.0,85.11,1925500.0,66.93,3860200.0,2676.0,370750.0,95.64,465491,54.15,4604800.0,382.31,1263800.0,90.8,1145723,75.09,3498500.0,26.73,32211600.0,59.4,1500100.0,518.5,1586207,4365.0,146010,263.0,1308827,1344.6801,271100.0,491.27,258800.0,250.66,2389700.0,63.39,2496600.0,147.29,1233200.0,173.2,1647791,1686.0,83552,107.7,412930,105.39,3451700.0,42.24,7319500.0,109.8,1105487,114.05,8020200.0,34.66,7861960,548.0,442143,82.8,1013693,120.65,4834100.0,146.99,1914000.0,527.64,1852900.0,295.0,550587,262.95,3276500.0,648.5,666226,1304.98,119200.0,77.72,5231700.0,181.98,1682000.0,73.5,8498618,67.65,1751200.0,304.0,900920,98.89,2263200.0,286.0,1425717,256.02,932200.0,289.5,665950,375.9,24988853,263.45,98451600.0,60.53,1545200.0,341.73,1621900.0,64.98,9677700.0,56.32,5408114,207.87,2273200.0,110.2,47000273,189.34,7120200.0,73.37,1553000.0,606.94,331300.0,86.27,10059500.0,74.96,16504900.0,54.58,14360188,44.22,1703500.0,175.42,1237200.0,111.8,3320123,355.0,845900.0,4538.0,5037136,54.04,1365972,487.72,4964000.0,245.27,2311100.0,120.5,5742100.0,625.88,1126200.0,75.9,790404,240.0,1369837,44.38,9879700.0,792.5,1101690,949.0,2117211,344.16,8611100.0,1012.0,187942,596.0,174905,31.97,12094200.0,30.47,2929500,126.0,4179300.0,97.95,1175100.0,235.17,1429800.0,25.74,11399706,69.6,61116702,444.5,600209,112.1,86710,109.7,2386775,295.36,726800.0,239.94,776900.0,485.72,1325400.0,114.41,11789300.0,416.0,970095,67.69,2342300.0,9.51,17081100.0,615.5,1017670,44.23,22845900.0,177.59,1020200.0,386.33,645700.0,,0.0,10.7,46739300.0,253.76,2148500.0,41.45,11790200.0,103.8,2618100.0,2480.0,877029,148.97,3740900.0,72.65,19460400.0,1723.0,990143,410.5,430332,225.96,1800600.0,54.61,8795100.0,94.64,19957800.0,460.6,515362,630.6,3806903,,0.0,62.17,1204100.0,182.43,1355400.0,232.76,967100.0,2531.0,913366,330.43,636800.0,321.5,748080,30.22,3997300.0,88.19,1797200.0,67.66,5262300.0,107.62,17150200.0,372.0,249034,128.96,1504700.0,159.26,2020200.0,33.1,2961757,105.32,1081400.0,294.56,469000.0,202.16,6523500.0,167.25,3011500.0
+2025-06-05,332.0,487630,105.24,1960600.0,172.8,4425567,2030.5164,6169030,198.51,51216500.0,187.15,9392000.0,156.6,6566409,2020.0,766907,57.86,1403540,121.67,5229300.0,133.06,6290500.0,44.9,600026,16.57,3900161,93.0,1387500.0,303.8,2719400.0,36.6,2184903,382.98,2970100.0,195.6,2535500.0,48.32,4916900.0,3328.0,551936,303.33,1006800.0,204.8,464855,278.64,678300.0,1484.4,58740,99.46,1130000.0,10.44,12178400.0,105.9,1443300.0,48.9,52048180.0,229.0,932663,4030.0,903300,183.48,604896,82.53,2482300.0,156.64,1209920,197.82,650600.0,428.8,1686489,338.27,1402700.0,82.87,1279300.0,57.49,2475500.0,231.0,557767,173.07,1447700.0,202.06,1119900.0,139.9,908600.0,3050.0,532325.0,377.6,758102,1160.0,277932,153.03,3471700.0,9.18,36298500.0,98.62,54264300.0,167.85,777600.0,270.44,3253400.0,475.66,331100.0,223.81,1637100.0,185.01,29314100.0,90.77,14475300.0,1718.0,1074412,99.0,448944,357.93,1893800.0,67.47,936700.0,15.73,7390100.0,121.0,405570.0,267.62,1185200.0,79.71,6054000.0,129.31,3888800.0,58.19,2141900.0,71.57,1686600.0,122.44,4236100.0,288.5,223381,151.0,792608,1408.0,84515,679.99,765100.0,610.0,205080,161.96,1042700.0,367.0,749139,861.6,2473979,577.6,8258512,207.87,590600.0,200.09,16348800.0,170.19,583000.0,149.2,1124200.0,601.67,759300.0,275.37,3064000.0,10700.0,2984243,3747.02,71800.0,185.96,4948000.0,1770.5,5038256,865.5,1930929,40.84,29541800.0,703.0,126093,179.0,647399,51.68,4375700.0,298.1,53053469,42.38,4828086,3296.0,14842348,29.93,3321700.0,24.05,2843259,121.4,1029362,144.8,4687102,12.515,8735868,66.68,2235800.0,473.0,787065,339.5,982682,165.15,3684500.0,121.6,472064,20.07,5169700.0,905.5,4616822,34.4,2207500.0,78.16,2458300.0,6325.0,60081,754.0,66627,398.0,656100,116.82,1736100.0,82.91,4368700.0,4298.0,357974,5162.3701,182700.0,36.4,9078300.0,107.15,2451100.0,914.97,482900.0,402.8,1259221,339.3,6368641,74.86,1474490,47.57,18517500.0,602.0,355990,74.74,987068,112.4,1703274,76.0,2001007,59.46,285833,2402.0,1273934,303.5,798478,502.5,346789,355.15,68516653,269.8,502756,233.57,533000.0,726.2,1915441,451.2,950886,564.0,170404,512.33,6088600.0,110.38,1175400.0,1296.0,25354,473.5,513071,96.5,1441326,104.12,6123100.0,169.4,16646350,475.0,5554311,1346.0,40714,28.44,1007066,2774.0,182886,134.0,2864000.0,63.98,1038400.0,1026.0,307183,539.0,789758,69.47,7744300.0,13.635,4698839,23.35,4542400.0,151.69,2265600.0,143.45,460553,70.19,5031400.0,320.89,1724200.0,289.0,1079900.0,321.8,319050,24.57,5172187,233.32,844200.0,123.88,1048700.0,2504.0,142218,6780.0,224393,3880.0,1888117,106.42,2818000.0,1336.5,433595,145.8,1065982,305.78,1643000.0,163.93,1391600.0,81.98,2866100.0,38.2,4353600.0,4815.0,31671,92.07,2060500.0,417.0,1165126,88.32,1477700.0,95.0,859534,402.01,1145200.0,333.82,1825900.0,144.92,504300.0,3225.0,153766,91.0,3605600.0,3.83,681140,135.05,3501400.0,34.49,16103900.0,256.0,287654,282.98,1888500.0,50.36,9758700.0,298.34,694600.0,73.37,2958300.0,159.15,36176023,59.68,4212800.0,38.92,3434400.0,71.0,1929643,185.71,3461900.0,71.78,758874,80.57,1633100.0,87.63,8902400.0,290.81,1364100.0,326.29,619700.0,35.51,1959300.0,2602.0,6726369,60.8,2726300.0,118.99,753500.0,3038.0,665514,93.95,8254300.0,115.41,2089300.0,273.36,4681600.0,188.7,664860,443.21,3431200.0,40.93,3736743,59.22,13766500.0,74.59,2672700.0,28.09,8753700.0,213.31,1351400.0,259.0,2400630,22.93,26249900.0,77.64,2491900.0,62.45,2680800.0,473.5,1134661,117.6,2111324,66.23,6987300.0,135.6,9916200.0,5350.0,92878,26.85,4587800.0,54.68,4100300.0,44.81,8826600.0,190.11,9580800.0,58.19,3381000.0,291.7,429700,23.705,8067092,4980.0,974620,27.2134,5006094.0,106.06,13053000.0,475.3,887700.0,971.5,156140,117.07,1954100.0,93.95,5015400.0,146.0,91620,93.66,2948800.0,125.85,1078932,2156.0,4282826,176.11,869800.0,121.88,2947800.0,37.06,3231621,190.05,4479800.0,92.17,11839400.0,2024.0,183253,166.63,1602100.0,83.79,3218900.0,1137.0,411417,17.44,5056800.0,56.05,1528190,269.2,594107,170.71,700100.0,28.8,7691300.0,4054.0,318939,479.49,458800.0,198.5,877400.0,621.5,1237404,585.0,159256,33.11,1103144,137.66,1206100.0,32.01,4401136,35.56,1179121,122.94,3959100.0,142.62,828100.0,30.59,9491100.0,81.53,5205000.0,154.54,3011800.0,70.36,3734900.0,252.65,858200.0,110.47,2186800.0,27.27,616620,776.0,223906,2214.0,2205139,262.18,596100.0,344.61,410800.0,54.83,2084900.0,58.53,3674200.0,250.7,448597,124.6,2077000,413.98,1080700.0,167.5,6249923,76.09,967000.0,107.27,4424700.0,37.95,1263430,7.696,21003721,18.315,4632382,12.716,10272734,861.0,222270,687.8,2442169,15.695,4512497,108.72,4505000.0,883.0,40835,157.88,586100.0,875.38,439200.0,70.54,1586300.0,53.45,6405800.0,57.2,269280,361.08,129100.0,59.21,2492200.0,188.6,572501,93.4,864911,286.23,213100.0,298.11,2460500.0,83.92,3609900.0,69.25,1799600.0,74.92,2433700.0,158.8,603851,46.29,6446700.0,106.18,2507400.0,164.73,1729600.0,3809.0,1037407,147.22,654900.0,521.2,3889679,10.44,131814000.0,586.0,285041,39.25,8384400.0,1054.0,375997,248.0,525992,37.92,9778700.0,429.82,243900.0,213.41,1104100.0,43.17,3626200.0,720.0,73804,399.5,629133,264.82,417200.0,75.8,674699,184.8,2177049,914.0,171322,184.95,2519840.0,2060.8601,116500.0,75.89,7402200.0,36.63,2672400.0,27.41,676300.0,3160.0,219047,49.54,3099200.0,680.5,407357,42.62,1092939,1063.0,2492019,94.72,632000.0,77.6,1914676,387.5,147516,126.76,2703100.0,341.5,916586,107.14,4775200.0,50.6782,4621012.0,717.5,365387,64.7,5797814,15580.0,59298,73.4,1310442,270.61,994500.0,182.54,1598600.0,7080.0,1348,208.6,3169600.0,67.09,5677400.0,395.0,3170705,401.23,2242700.0,34.91,2631000.0,937.4,335466,97.88,11409400.0,54.56,4058700.0,120.34,657100.0,45.34,3074453,247.75,76257652,44.76,2474800.0,45.46,9638200.0,183.2,696750,2090.0,123956,165.2,10691900.0,163.23,21277200.0,117.02,978200.0,327.0,744510,79.28,3946200.0,1828.0,304478,217.0,1344318,187.14,759800.0,264.2,715680,549.36,2902500.0,153.4,311680,1450.0,5967410,1041.87,213400.0,19.44,16541700.0,60.92,1532500.0,71.1,1215575,14.88,19383900.0,158.0,2121944,356.7,1587000.0,359.38,2299700.0,181.05,425548,68.62,287312,189.0,785457.0,903.0,108204,523.0,369026,118.0,3591346,126.58,1404100.0,232.9,504600.0,2010.0,418671,1820.0,160152,2842.0,491990,400.5,39140262,236.59,1777600.0,258.2,886067,287.6,131420,249.6,228452,297.0,2064386,53.11,3637400.0,197.8605,5442081.0,16.49,12831500.0,25.63,5308400.0,2060.0,35293,29.15,1759900.0,846.5,39393593,66.24,1935100.0,803.0,209561,14.48,8435200.0,1138.0,1337612,170.01,1539400.0,253.0,296512,111.8,1062910,348.31,611346.0,251.77,985500.0,2445.0,77636,793.0,1138528,172.0,132828,155.8,2646400.0,331.0,239048,281.6,13237715,15.97,6604701,249.12,2900600.0,189.0,1211937,175.19,2744300.0,1917.0,8378254,1178.0,58514,473.71,890200.0,354.5,832822,179.54,583100.0,79.2,1735500.0,29.395,4617668,1087.0,418341,8430.0,600991,317.0,324259,4298.0,1969856,3121.0,3904806,1805.0,1892495,663.0,1461209,59.61,2329400.0,768.0,24493824,17.89,9679409,113.6,4965157,19.94,51330800.0,626.55,905800.0,34.9,1559300.0,470.6,776976,44.45,5344100.0,25.03,2739234.0,44.25,2004103,146.2,2920300.0,75.92,3216700.0,96.92,1570600.0,4.7635,81614505,530.46,1128100.0,432.92,963700.0,131.4,864182,4662.0,323546,79.1,10633510,239.87,1029700.0,47.37,5608816,14.18,4933400.0,184.1,1793518,118.2871,1502981.0,954.0,247342,130.87,863100.0,150.29,1525200.0,88.81,4590900.0,81.16,9934624,688.0,236830,519.0,125939,117.5,1375858,597.0,280322,524.0,1532296,1016.0,235362.0,172.02,918600.0,1299.0,287252,106.6,1313336,154.47,8644200.0,249.25,6369900.0,858.0,354079,74.8,1191120,142.6,4037603,82.54,2602800.0,34.12,15289000.0,176.0,194024,15.3,9606200.0,146.54,563600.0,293.1,4828604,28.4,6381500.0,152.4,1545097,20.61,2898300.0,113.65,3547700.0,679.42,905400.0,1492.0,910054,132.77,3014000.0,27.21,19004700.0,66.37,2310600.0,750.0,323806,71.72,12705500.0,72.97,3687000.0,23.57,15082400.0,86.78,949400.0,609.5,3305402,154.75,2626900.0,106.2,2652600.0,239.7,19647571,243.92,702900.0,216.19,1227500.0,566.68,420100.0,39.39,2112200.0,71.62,88777942,775.12,5982000.0,196.3,3828383,468.21,1135400.0,61.11,1974800.0,223.01,2175700.0,98.14,465184,73.16,6892700.0,585.0,366853,11625.0,744309,270.8,1141700.0,29.84,9472100.0,38.81,6981200.0,51.21,1460800.0,915.0,186947,55.89,3071500.0,134.15,1500300.0,558.99,2341700.0,164.65,471700.0,257.5,287761,251.96,2527700.0,60.56,1245500.0,54.12,3213196,489.1,476847,316.79,2691700.0,30.78,5374257,47.24,6499300.0,711.07,907500.0,462.92,457500.0,172.22,1278800.0,67.51,5436100.0,82.32,7415800.0,212.0,621970,2229.0,475900.0,76.42,2905000.0,197.6,571258,31.42,5194600.0,3585.0,110280,101.34,1063800.0,74.73,1975900.0,360.2,10020146,228.88,739000.0,32.63,1704815,535.0,323200.0,226.7,1689100.0,138.02,2850000.0,1111.5,1462723,212.1,35268038,1170.0,180254,60.02,5258100.0,60.48,6527400.0,316.2,435300.0,206.6,495230,243.5,2104152,30.45,7594500.0,144.55,3304000.0,622.99,567200.0,244.0,856142,553.0,284896,79.04,16991100.0,24.43,23279600.0,448.7,2421229,61.22,9818100.0,118.33,5739600.0,545.17,438300.0,433.31,15104200.0,412.64,1023300.0,289.5,379524,385.6,9695600.0,30.07,1096500.0,172.55,1101000.0,29.96,3458900.0,1063.37,188400.0,150.0,10983716,851.0,116857,596.6,242189,272.0,803940,150.8,902117,370.0,85670,1478.0,102018,147.2,266740,17.27,10670400.0,12.28,3864460,78.08,1282500.0,188.44,229500.0,66.54,7943000.0,54.61,13642000.0,72.9,1286219,113.769,32567000.0,1072.0,11769736,39.36,5363600.0,57.04,11440300.0,487.48,655000.0,4.434,8619096,965.26,1280500.0,117.01,2891400.0,218.63,1023600.0,92.26,1865000.0,96.89,1259800.0,116.85,2378500.0,113.54,158525600.0,6961.0898,14900.0,478.0,69588053,32.04,405000.0,27.73,2329000.0,182.41,1579800.0,12450.0,1366518,56.79,5650200.0,263.5,2284667,1340.0,32674,153.35,1012300.0,79.29,3996200.0,75.97,1737500.0,38.51,13529300.0,126.2,2993941,381.1,308680,12.835,5196351,147.7,5108600.0,92.4427,5680500.0,477.4,781093,96.19,4212700.0,1700.0,92736,39.28,9333600.0,44.39,666537,865.0,482627,266.8,1954873,36.66,467365,188.69,3031900.0,,0.0,731.2499,190207,227.79,576100.0,149.02,1291700.0,88.98,2484600.0,198.8,230480,17.04,15664900.0,301.5,1753223,111.32,4666900.0,79.7,2910400.0,130.74,6889900.0,251.0,1077181,203.0,1263834,22.88,60872600.0,76.34,1203400.0,159.25,7703800.0,283.66,1927200.0,613.92,603900.0,577.0,87504,217.5,329219,100.84,1571700.0,604.5,7653642,103.5,6948431,287.0,743626,180.12,792800.0,104.5,6505100.0,3252.0,175371,174.08,4082000.0,163.53,1880000.0,516.0,391629,507.0,1811857,91.58,882700.0,93.47,2429700.0,258.87,875600.0,295.34,472300.0,575.0,110561,108.56,1270800.0,1290.0,26261,36.12,3957100.0,115.8,1278261,815.0,4948515,43.76,1804421,297.98,647300.0,3602.0,110160,1358.5,1073848,1169.0,4375207,105.39,2348500.0,158.72,835200.0,806.0,1674972,90.74,658073,317.65,988100.0,68.05,7659400.0,139.9,6957900.0,42.17,1387100.0,137.9,2555371,416.8,2217711,1636.0,78710,225.59,1448100.0,1912.0,173683,71.98,918800.0,558.52,1510900.0,4110.0,2637506,20.71,4772700.0,3245.0,17317,97.46,471523,278.5,1196051,4478.5,4192427,141.12,921800.0,4988.0,4401053,237.19,571500.0,241.95,898600.0,2440.0,50459,749.6,2656711,48.17,683413,253.05,1148600.0,56.81,2173500.0,,0.0,569.7,584900.0,300.8,1280204,141.61,1856400.0,781.2,44093041,516.5,1366473,250.85,759900.0,2300.0,124969,361.5,3613774,128.16,2596100.0,90.42,861400.0,33.2,2051368,243.8,469433,653.5,619875,504.0,271115,6.349,20839214,95.8,1484961,264.35,1174864,242.83,739700.0,272.4,10437569,82.78,10709500.0,82.83,5724000.0,1741.0,255440,525.0,82825,333.8,2031552,47.0,5870504,75.8,1872032,1253.5,2121039,98.2,775167,688.4,2033620,143.5,6419341,148.6,1664245.0,2434.0,13071819,47.39,1192288,352.52,1159000.0,208.95,1087309,113.52,910200.0,33.58,17481500.0,1927.0,3131446,929.2,1889242,914.5,599158,1067.5,1953698,311.42,314100.0,473.55,834200.0,148.0,1125223,91.22,2995100.0,269.0,712230,65.47,1144900.0,160.17,1139400.0,501.81,775300.0,203.0,629605,185.0,1383213.0,6025.0,157544,75.07,3108900.0,93.4,5182958,174.9,1133566,191.8,2222,1712.0,2889763,1478.0,303024,158.5,869587,1056.0,9161544,222.45,1171200.0,1011.0,14182749,9.38,11635100.0,8.315,2939133,131.17,905900.0,20.03,1780291,90.75,2744000.0,187.07,1188100.0,212.45,787529,79.4,5159501,963.0,168359,2770.0,788705,39.56,3262400.0,58.98,2093200.0,66.01,3460400.0,2026.0,183563.0,104.55,265371,53.4,3581100.0,377.52,2082800.0,90.0,1100287,70.01,2801900.0,28.16,32491700.0,56.9,2051200.0,568.5,942371,4810.0,153377,260.5,2166288,1391.86,558100.0,476.23,450600.0,207.89,1868700.0,47.72,3186200.0,148.53,1348200.0,169.6,2395474,1922.0,328581,91.0,365523,74.07,2203600.0,38.97,7528100.0,109.6,2318202,93.65,5726600.0,24.74,4319558,562.0,544104,101.6,1645604,128.46,3472100.0,167.94,724300.0,407.02,4070200.0,301.0,550927,253.8,2903200.0,566.0,698278,1334.14,108400.0,73.31,4466800.0,157.32,2927300.0,79.5,6008017,63.32,1216200.0,280.0,2229184,90.16,1974200.0,227.6,1489005,268.05,919800.0,323.5,620751,376.8,12905037,275.35,76715800.0,55.75,7290500.0,406.68,1892100.0,55.63,9570300.0,51.06,4755325,231.84,2812000.0,120.25,18503694,161.09,4531400.0,69.49,1073400.0,552.67,218500.0,73.52,4304400.0,85.83,30378900.0,52.4,5799634,42.83,1790100.0,184.16,1609000.0,117.0,4103116,387.14,548600.0,4780.0,4758397,56.34,853616,394.51,7858600.0,213.2,2265100.0,93.81,5154300.0,651.65,593000.0,76.9,235217,230.0,302275,40.98,5271100.0,867.0,1999657,1136.5,1322614,347.7,3438500.0,847.0,90881,525.0,166939,31.54,5272400.0,32.43,3045576,117.0,3051600.0,95.36,1157300.0,267.24,658300.0,29.58,2145612,72.98,48172810,395.0,195065,98.15,56162,96.02,1038289,296.19,880000.0,283.22,1096200.0,450.03,8000700.0,144.8,10113700.0,347.6,280294,65.83,3261900.0,8.48,12419900.0,642.6,825104,44.15,12131500.0,189.19,1047700.0,339.02,1025000.0,,0.0,8.43,38438700.0,247.79,905000.0,44.29,4952400.0,109.76,2219300.0,2324.0,364959,150.5,2528200.0,73.48,18095100.0,1672.0,638647,450.5,187667,234.07,1231700.0,58.7,13644600.0,98.55,10626000.0,346.8,3888956,578.2,4024388,,0.0,72.66,1471500.0,154.41,1335300.0,205.36,672900.0,2733.0,528634,307.55,728600.0,292.5,897251,25.54,5555900.0,83.52,3011500.0,71.06,2765400.0,104.71,16303400.0,401.5,356901,120.45,1606800.0,148.28,2097000.0,31.13,2474836,92.27,4203100.0,250.85,521600.0,233.1,1992700.0,149.87,4124400.0
 2025-06-06,350.0,784813,115.8,1556400.0,177.9,1583624,2217.0,2374964,203.92,46607700.0,189.83,3607800.0,183.5,4225630,2057.0,698599,62.18,1234958,140.64,9053500.0,133.58,3867700.0,45.83,277214,16.28,3366530,95.53,711400.0,317.65,2309500.0,36.23,919818,416.92,2146900.0,222.26,3246000.0,47.42,2169600.0,3334.0,679517,326.81,1183300.0,211.4,242336,297.86,941700.0,1724.8,62247,96.04,1458000.0,10.89,17205200.0,103.68,2035400.0,48.6,2935714.0,235.5,576386,4281.0,467028,183.46,344219,87.34,3823900.0,165.34,869676,203.47,390300.0,489.2,407343,328.76,735200.0,77.03,1601500.0,59.83,2175800.0,245.0,321506,180.62,431700.0,208.06,1174000.0,139.15,737700.0,3115.0,58646.0,355.3,553706,1204.0,416646,166.74,5717500.0,9.11,15595100.0,116.19,27042100.0,178.35,1041000.0,290.33,1996100.0,518.63,326100.0,212.54,2516300.0,213.57,39832500.0,97.25,6622800.0,1895.5,836435,101.2,83574,371.09,705600.0,64.34,1316300.0,18.5,6673600.0,114.6,420572.0,279.78,1078600.0,93.36,4289400.0,133.45,1963300.0,66.64,1430300.0,70.53,1144600.0,133.11,3212500.0,318.0,168067,159.0,739831,1486.0,118492,753.02,1345100.0,476.5,323375,152.18,624500.0,412.5,939418,790.0,1284634,626.8,4861045,203.15,597400.0,246.93,41146700.0,179.87,489700.0,140.05,719100.0,791.85,443700.0,302.47,2099000.0,10782.0,1035006,3719.24,98900.0,210.8,6079700.0,1930.5,6976130,1057.0,2405805,44.97,37013000.0,689.0,214923,214.0,282258,53.73,1267400.0,333.2,38557917,41.85,1876792,3520.0,8163462,30.26,2349700.0,26.435,2610602,120.4,4396308,146.1,2167793,13.24,4692368,73.02,3845700.0,499.2,451802,364.5,1787849,173.45,2036200.0,119.75,195551,21.87,2949400.0,973.0,1020002,28.11,12389300.0,74.55,956600.0,6890.0,25807,775.0,73171,399.0,317893,133.13,1166100.0,90.32,2263300.0,4170.0,193591,5614.6099,174100.0,37.9,4268200.0,111.63,1252500.0,989.05,627700.0,384.8,1942658,288.5,18029449,76.68,686260,48.41,9319900.0,515.0,381136,74.1,674557,117.8,1540348,78.14,2413794,60.12,0,2274.0,1081855,260.5,468605,570.0,138054,361.45,43475081,301.8,698512,245.35,309800.0,1077.5,622775,447.4,594062,592.0,76607,493.53,3948300.0,110.57,829000.0,1308.0,113539,522.0,481072,94.8,531227,102.09,9114400.0,178.0,14820787,446.1,2353179,1418.0,41624,30.1,739725,2642.0,335790,140.45,3676400.0,74.12,1741000.0,976.0,234697,533.0,267429,78.26,11515200.0,12.94,2076443,22.39,4738200.0,154.71,959400.0,150.5,317771,71.04,4754900.0,353.35,1608000.0,293.82,1340000.0,324.6,450136,28.0,2980929,222.6,412600.0,128.57,839200.0,2592.0,57801,6860.0,97292,3896.0,260328,98.95,2805500.0,1616.0,340931,168.0,919411,296.95,1365700.0,178.24,615400.0,92.14,1839900.0,41.37,4759600.0,4770.0,23544,99.07,1550100.0,582.0,3264300,95.8,690200.0,102.8,602569,396.45,816200.0,312.18,2048300.0,151.03,350100.0,3360.0,38055,90.24,4716500.0,3.875,159860,127.69,1080800.0,34.7,13753100.0,247.0,918556,274.24,1635900.0,52.5,9387300.0,326.57,523700.0,70.0,4439400.0,160.7,15486173,55.16,4097400.0,36.61,5541000.0,76.8,8203825,198.14,3452300.0,76.04,196280,72.33,4093500.0,87.22,6042100.0,288.94,1302600.0,337.46,334700.0,34.48,3253500.0,2596.0,1173343,50.13,4982400.0,115.83,595100.0,3028.0,286985,92.54,2151400.0,144.7,938000.0,274.51,7507000.0,175.3,720546,468.41,4343000.0,42.71,3639226,66.06,20943800.0,78.52,2102100.0,32.23,16163900.0,227.66,1010300.0,295.4,6208317,25.58,4692000.0,80.28,2510400.0,71.64,2855000.0,486.0,605892,122.0,1456480,63.58,3265800.0,140.21,6563500.0,5340.0,31440,25.73,2874700.0,55.77,4402700.0,50.95,7449500.0,218.45,2586900.0,60.42,1103900.0,285.4,182364,24.7,6389745,4642.0,230096,28.5063,6598073.0,122.16,4539400.0,519.99,1473800.0,1042.0,121651,109.22,3155000.0,113.75,4037500.0,165.0,69321,113.48,2938300.0,126.6,827225,1933.0,3408644,174.34,434200.0,120.74,2338200.0,40.78,1183797,196.02,2802200.0,113.9,5790700.0,1942.0,265904,176.84,1748400.0,94.5,5820100.0,1193.0,193885,17.26,4569400.0,81.95,5840891,258.6,206117,179.45,890200.0,28.55,6728400.0,4638.0,93402,468.21,432100.0,217.53,761200.0,657.0,807849,673.0,206174,32.34,1851504,133.85,1419900.0,33.83,3572079,37.44,0,115.23,2094600.0,137.9,590300.0,32.29,5820700.0,86.67,2422600.0,149.57,2783800.0,78.61,4755900.0,267.06,606700.0,101.61,1694500.0,26.83,436977,803.0,226595,2312.0,380966,268.31,659800.0,346.18,186100.0,53.76,2778500.0,68.46,2264000.0,248.3,299538,153.0,1521201,393.36,2749700.0,176.9,1641199,78.83,1941900.0,123.51,2668600.0,38.08,608599,8.03,16244769,19.145,3718441,13.35,8432359,890.0,154864,741.4,667451,15.35,2934152,114.05,3055900.0,929.0,82007,178.23,501900.0,914.43,294200.0,68.5,1288000.0,56.39,3826200.0,58.36,328991,371.69,121700.0,65.49,2738500.0,199.4,356729,103.2,3811491,279.09,345000.0,331.45,2206400.0,82.15,2381500.0,65.24,1769800.0,77.52,2633900.0,168.0,663274,42.62,7264600.0,112.36,1030000.0,176.55,1822600.0,3771.0,793799,149.83,692700.0,586.0,2020969,10.26,105916700.0,605.0,159284,42.06,4408000.0,1092.0,205096,250.0,457175,41.48,8501800.0,432.35,225600.0,219.61,1684200.0,40.65,2722200.0,764.0,14853,410.5,680441,295.43,313300.0,75.4,1689132,194.9,1891337,914.0,173643,166.71,4271550.0,1775.1,176300.0,81.23,2450900.0,39.41,3176100.0,28.51,266100.0,3450.0,38386,54.37,2928600.0,728.5,80587,44.29,559283,1342.0,2291676,96.42,839700.0,79.7,1784356,402.5,86176,166.35,2121600.0,363.0,657609,104.94,3296600.0,55.0339,2810851.0,699.5,233539,47.2,2472061,16130.0,24770,74.8,2757095,276.48,647000.0,182.95,1316600.0,7720.0,3428,255.63,5796700.0,71.62,2152700.0,392.0,148515,485.0,2101100.0,37.73,1020400.0,1011.2,134373,112.46,5263500.0,54.77,2929900.0,121.7,336200.0,49.34,1815079,288.1,24188902,50.71,3639000.0,47.47,7949200.0,227.5,628095,1990.0,80590,174.92,22258100.0,173.68,35731800.0,125.27,664100.0,327.5,377115,76.87,3057900.0,1979.0,258648,213.0,1411050,207.45,750700.0,310.6,715409,614.0,1675900.0,159.6,413572,1513.0,7337013,1094.37,167700.0,20.52,9137900.0,66.32,1238800.0,70.3,1074780,16.22,30776000.0,189.0,1738935,384.34,619600.0,367.33,2349700.0,179.95,301686,69.9,298048,192.6,188810.0,873.0,67988,497.0,419935,122.4,2474597,129.33,1115100.0,226.49,313000.0,2128.0,532617,1800.0,68373,2978.0,330604,405.2,9153663,252.81,1708200.0,296.4,823558,284.2,86799,261.5,329424,302.4,1561025,64.33,2267900.0,215.6268,2350858.0,18.11,14262900.0,25.18,12430000.0,2240.0,28328,30.66,2049700.0,881.7,17220530,70.37,1052300.0,859.0,113416,15.76,7344800.0,1351.0,816928,161.75,1112200.0,252.0,746768,125.0,485540,395.28,391942.0,230.7,3453600.0,2430.0,79468,850.5,1036317,170.0,177658,175.37,1655800.0,344.0,227841,331.7,10822727,16.01,3984074,268.87,2495200.0,188.4,856364,178.68,3245200.0,2014.0,391660,1350.0,51932,524.91,265300.0,372.0,618524,183.31,479600.0,76.9,662800.0,35.9,3039967,1076.0,1650540,8510.0,214943,324.0,193720,4265.0,1772666,2876.0,856276,1983.0,480526,685.0,536244,68.77,1719800.0,797.2,1655159,18.6,7588387,120.4,3285127,20.06,70072800.0,771.58,1475300.0,33.19,3987900.0,531.5,990867,47.35,2936400.0,23.06,3932545.0,46.15,2056968,152.32,2749900.0,83.12,2139400.0,102.21,1845700.0,5.02,70637606,557.08,1104200.0,422.55,863300.0,146.2,524294,4742.0,265131,75.6,4501794,247.56,604800.0,48.13,999751,14.39,6668600.0,208.0,2885154,127.67,684100.0,1008.0,213993,140.21,421800.0,176.62,1182900.0,103.79,3687500.0,80.56,8565483,731.5,235050,564.0,159382,122.0,1441889,626.0,158342,534.0,928494,1102.0,365879.0,181.84,277400.0,1669.0,2714165,112.6,1389738,155.03,5391500.0,265.73,7738100.0,842.0,305530,92.7,1133353,147.6,3110200,82.06,1453500.0,32.77,8121200.0,173.4,275625,16.33,8924000.0,161.95,671800.0,276.3,5765444,26.73,6556200.0,169.0,813282,20.99,5261200.0,123.4,2324800.0,808.0,996300.0,1508.0,74975,133.55,2576800.0,28.14,11892300.0,65.71,1821600.0,743.0,739070,71.35,9524000.0,66.15,6142500.0,21.73,9670500.0,89.14,423100.0,623.5,3672385,148.14,920300.0,108.53,1912800.0,256.1,17687515,253.97,442900.0,244.27,795700.0,552.35,387500.0,39.09,1354800.0,76.92,80805117,769.88,2069900.0,197.5,6298489,481.69,714400.0,60.48,1340900.0,225.27,2216900.0,109.6,369947,86.35,7877800.0,599.0,1519828,11390.0,484161,265.27,16112200.0,33.48,9190600.0,40.22,4699900.0,55.68,1067800.0,965.0,263574,56.54,3664000.0,144.15,3829100.0,590.12,1528600.0,149.89,645200.0,286.5,252524,265.63,986700.0,63.19,1509400.0,51.35,1316652,471.25,289488,307.36,2622800.0,29.36,3409745,65.25,8884500.0,712.89,544200.0,488.95,373100.0,220.14,3374300.0,66.15,6279500.0,87.44,7577400.0,211.0,209812,2482.3899,713800.0,79.93,1943000.0,214.0,381516,31.86,3184200.0,3755.0,29753,101.52,607000.0,74.23,2248800.0,366.7,3857599,222.22,460000.0,32.69,673160,551.32,274800.0,230.01,1060000.0,145.5,2297100.0,1225.0,854250,243.8,4842868,1242.0,184515,63.41,3690600.0,59.24,4858300.0,296.88,397700.0,217.0,520774,249.0,660202,34.8,11037400.0,160.12,1351700.0,687.08,293500.0,253.5,693018,570.0,190974,78.97,9863100.0,27.46,8525800.0,467.8,1849439,68.35,22926300.0,131.82,5004400.0,568.64,251300.0,470.38,15285600.0,417.92,594700.0,271.0,235386,374.47,9384200.0,30.11,1311700.0,184.14,958500.0,31.84,3199700.0,1184.34,158400.0,136.2,14503976,864.0,101053,577.6,189831,275.0,1529773,176.0,955196,390.0,65520,1450.0,20765,159.8,326031,19.56,14742800.0,12.695,4658979,85.61,2971600.0,214.76,218100.0,72.16,9286000.0,52.36,13368400.0,71.0,1922518,124.147,25570000.0,1037.5,4285510,39.28,4829000.0,62.8,13299600.0,489.41,372400.0,4.759,5219392,1030.21,959700.0,155.94,2327700.0,250.77,1145000.0,106.25,2872700.0,107.91,1197900.0,121.57,2061200.0,141.72,153986200.0,7116.5298,14800.0,528.2,7734318,31.85,747600.0,27.81,3456600.0,207.68,1901200.0,12910.0,83962,56.0,4841600.0,256.6,912495,1480.0,30050,160.33,1232600.0,81.72,3617100.0,71.43,2310300.0,50.17,8142500.0,120.0,1657913,381.35,292872,12.675,2993395,174.02,6833700.0,91.848,5005500.0,496.8,525803,96.06,1669500.0,1806.0,121642,42.54,6850100.0,41.89,0,890.0,239256,269.2,148639,34.32,0,199.6,3306200.0,,0.0,803.8333,202872,265.71,348700.0,159.78,1005800.0,93.5,1643700.0,210.0,374360,15.64,47957500.0,340.5,1912050,100.6,5484100.0,80.2,2017400.0,130.03,7628200.0,259.0,748140,207.0,242560,23.35,30426200.0,76.97,1164300.0,164.02,5697700.0,279.32,2442300.0,671.26,387700.0,598.0,39670,213.0,273009,100.23,1396300.0,650.0,2732962,99.0,2679273,303.5,273366,196.4,703900.0,108.79,3644400.0,3464.0,72572,181.73,2647300.0,178.63,1326800.0,516.0,548232,475.0,968467,99.55,1252400.0,89.09,781700.0,311.77,682600.0,297.08,967700.0,549.0,145205,112.6,1063300.0,1558.0,33050,34.04,3231900.0,114.8,490152,877.0,4897611,47.215,1635034,302.91,747500.0,3864.0,139461,1285.0,813321,1095.5,1758684,114.29,2821100.0,170.34,545500.0,312.5,1154843,95.14,392915,361.35,700600.0,73.43,7240200.0,149.24,5794700.0,45.48,1055900.0,159.4,1247910,550.5,2579605,1638.0,63692,276.34,1949400.0,1926.0,131027,72.01,1144800.0,493.22,1497900.0,3975.0,1625810,22.05,11085200.0,2840.0,14564,88.0,477591,282.5,344596,4355.5,4274560,146.75,1169600.0,5108.0,3553341,274.8,569000.0,252.2,458600.0,2320.0,52633,756.0,1946966,43.0,740620,324.33,750600.0,57.77,887500.0,,0.0,572.87,336700.0,321.4,1652034,143.8,1496400.0,885.0,13535152,569.0,410160,252.97,709600.0,2630.0,36710,350.6,3244770,139.1,4511000.0,91.97,903400.0,33.47,1149220,265.7,322678,625.0,760908,509.0,156060,7.078,19535304,88.41,1253533,272.35,918835,225.68,482400.0,278.6,7092894,89.64,8772900.0,88.25,4858800.0,1820.0,104712,542.0,142094,369.2,1260243,44.65,19245318,81.9,1703543,1251.0,1665309,101.25,451494,677.0,2884505,145.1,3292386,1.526,6835776.0,2507.5,5181355,46.11,0,357.48,1495300.0,218.8,616145,110.88,1532500.0,33.87,10410100.0,2218.0,650438,1000.0,1099189,1053.0,199357,1124.5,1916911,321.67,207700.0,486.0,943200.0,171.0,428288,88.26,3995800.0,279.5,163421,74.84,717100.0,162.1,1303800.0,519.36,624300.0,209.0,343228,193.4,897769.0,5750.0,92571,76.85,2882700.0,97.65,4978359,192.0,963087,167.0,2441,1756.5,2266257,1508.0,233213,163.3,2987049,1186.0,4345117,243.72,590500.0,1135.0,1044573,9.87,10853500.0,8.674,2060865,133.56,1018700.0,25.05,2062363,98.62,880700.0,171.93,1549600.0,227.65,523243,82.3,2186126,960.0,57305,2664.0,534461,43.32,1561900.0,66.14,1739100.0,71.59,2185800.0,2038.0,170175.0,103.75,214988,59.22,1642300.0,383.89,709000.0,85.0,295026,74.5,2722700.0,28.08,22403100.0,52.0,1918900.0,556.0,1103245,4510.0,52370,269.0,1421543,1465.89,154500.0,500.67,241500.0,214.51,1579600.0,48.69,1191700.0,164.65,1149100.0,179.4,1414666,2065.0,71830,91.2,189665,85.23,3122500.0,40.66,5710600.0,111.8,1856933,97.32,7822800.0,23.56,6364903,585.0,186094,101.8,616397,128.45,4612900.0,165.94,789600.0,401.9,2630000.0,313.0,323087,245.86,2022500.0,615.0,495699,1113.26,109200.0,78.95,2406900.0,167.1,1921500.0,82.8,6822554,72.22,914300.0,279.0,704263,94.28,1296000.0,236.6,3527544,273.69,695500.0,330.0,701060,390.6,12834657,295.14,164747700.0,55.31,1762800.0,428.93,1048100.0,71.46,9061400.0,52.3,2356812,232.72,1497000.0,114.2,14097126,192.42,5338800.0,75.57,793000.0,576.22,159000.0,84.23,5842700.0,85.6,28172700.0,58.2,5914003,41.07,2167200.0,189.39,379400.0,116.6,3116296,465.64,601500.0,4642.0,2631488,55.24,743306,303.22,12589000.0,223.43,2953400.0,98.25,3043400.0,706.65,302200.0,82.28,198528,242.0,2104674,44.77,7647700.0,840.0,647429,1144.0,929402,370.22,5008500.0,782.0,77886,563.0,60869,31.47,3903900.0,30.05,1191636,128.35,2607400.0,100.27,487000.0,264.81,729700.0,29.23,0,73.48,224259137,423.0,88873,93.2,46945,91.64,1077839,319.6,530800.0,285.02,670900.0,450.5,960500.0,173.62,3302200.0,364.0,281176,63.64,3533500.0,8.71,9756500.0,589.4,614996,43.8,10135200.0,206.23,768700.0,351.17,303900.0,,0.0,9.82,30034500.0,252.72,1393000.0,55.45,5952100.0,105.6,4443900.0,2434.0,240601,154.45,1912800.0,76.33,10988000.0,1174.0,2419023,402.5,562831,236.33,1181900.0,60.56,5273300.0,97.47,15599300.0,436.6,1858397,558.8,1813864,,0.0,74.22,916000.0,157.8,1291900.0,224.69,976100.0,2842.0,340313,309.24,349200.0,305.5,1479513,26.73,4794700.0,83.3,3151900.0,68.51,1876700.0,104.27,15487800.0,400.5,434600,126.68,1921800.0,144.83,1367900.0,30.76,0,92.38,1003200.0,295.36,299500.0,303.03,3016200.0,170.16,1505400.0
-2025-06-09,352.0,694953,116.74,2147800.0,178.1,2834401,2196.0,1836323,201.45,72862600.0,189.16,4661500.0,184.0,2414960,2069.0,711090,62.12,1338219,139.01,3990000.0,133.4,6630100.0,46.23,426979,16.49,3555724,92.35,1345300.0,316.62,2291300.0,36.04,1362642,416.26,3034200.0,227.66,4110600.0,47.9,2332200.0,3300.0,226236,318.57,1462900.0,211.4,0,297.21,1316600.0,1707.2,36387,95.93,2344400.0,10.88,11537500.0,102.51,2027600.0,48.9,7352308.0,235.0,364903,4312.0,378272,182.78,309272,85.18,6854600.0,165.5,811278,198.68,355900.0,487.8,497563,317.83,1616300.0,78.08,2106700.0,62.3,3391900.0,246.5,499633,180.93,766700.0,200.77,2427000.0,139.6,659400.0,3065.0,199096.0,355.3,0,1206.0,340574,169.79,6320000.0,9.18,20301100.0,121.73,55437700.0,178.64,877200.0,289.98,1967100.0,518.09,402200.0,212.83,1777800.0,216.98,38102500.0,96.8,8000700.0,1894.5,534073,95.3,156567,353.83,1898800.0,64.83,1331800.0,18.63,7972800.0,115.0,285672.0,279.92,1101200.0,92.96,7702500.0,133.51,1729000.0,67.19,1132100.0,71.75,1275700.0,138.61,6864600.0,322.0,164233,160.2,686519,1492.0,112542,770.2,1769400.0,465.0,379771,151.97,791800.0,410.5,354553,792.4,1866179,615.0,4566077,206.92,1150300.0,244.28,25334100.0,179.64,647200.0,139.81,894900.0,783.8,537200.0,301.56,2097800.0,10772.0,629958,3697.48,173600.0,217.51,9419200.0,1922.5,6148215,1046.0,2012625,44.87,32414000.0,684.0,171680,212.5,393197,54.23,2000700.0,332.45,17946358,42.3,1661357,3528.0,3793708,30.85,3224900.0,26.485,2337414,120.4,3289682,147.2,1719839,13.25,7023943,72.75,4424600.0,497.8,449156,363.0,860722,172.51,3447500.0,119.75,0,21.88,2837300.0,964.0,3346894,27.66,9354900.0,74.67,1543800.0,6945.0,26549,777.0,79359,398.5,327193,134.15,1081500.0,90.01,2536000.0,4188.0,120996,5539.4102,199300.0,38.33,6845600.0,112.96,1375900.0,988.84,420000.0,387.2,1577473,277.0,6081776,76.68,0,49.0,9863500.0,515.0,323236,73.88,656167,118.0,1788475,78.49,2143681,60.12,0,2296.0,888505,260.5,6734130,573.0,119678,362.2,57331584,300.8,491704,243.71,405600.0,1076.0,796444,451.2,269467,587.0,108925,493.33,3987500.0,107.86,1751800.0,1312.0,87885,523.0,870435,94.7,1373083,100.04,8560600.0,175.95,9327256,450.0,1656207,1422.0,55137,30.02,491291,2674.0,243276,139.98,3061700.0,72.58,3455100.0,982.0,122056,533.5,340452,78.17,9288000.0,12.975,1599685,22.4,8563700.0,153.62,1392000.0,150.6,227317,71.65,3608500.0,358.07,2147100.0,289.8,1748200.0,335.0,469166,28.0,0,219.55,677100.0,128.84,1169200.0,2610.0,46885,6840.0,124314,3878.0,199480,99.02,2643200.0,1620.5,268243,168.8,278947,301.66,2517000.0,177.43,1038600.0,92.85,2330700.0,41.35,4422000.0,4770.0,36695,98.71,2143400.0,577.0,1535888,95.74,683500.0,103.6,934724,394.56,806200.0,311.4,2312900.0,148.97,386400.0,3335.0,48889,90.87,5893000.0,3.78,160490,127.5,1476800.0,34.6,15056300.0,247.5,725188,268.35,3020200.0,51.13,10212700.0,325.68,546900.0,69.66,2927900.0,160.7,21540558,55.76,3388500.0,36.54,4855500.0,78.0,3773755,198.99,3622300.0,76.04,0,71.97,2581000.0,88.04,6212600.0,283.95,1120500.0,342.75,341300.0,34.27,3940600.0,2577.0,1145871,50.15,8653300.0,117.54,1409200.0,3083.0,166604,93.18,3466500.0,147.46,925200.0,272.25,5728300.0,175.2,482775,464.39,2724600.0,42.39,4615818,65.9,13689800.0,78.92,1940300.0,31.98,14841700.0,224.6,1154500.0,293.0,2579445,25.95,6397500.0,80.47,2385800.0,72.01,2888400.0,487.0,596148,122.0,1167333,63.86,3684000.0,140.76,7159500.0,5320.0,21210,26.74,5883900.0,55.67,5535100.0,51.2,6378900.0,217.49,2710300.0,59.16,1158100.0,285.4,0,24.7,0,4660.0,272306,28.6946,9268898.0,121.17,4810700.0,521.68,1101000.0,1071.0,138447,110.91,3098600.0,114.22,5123700.0,164.5,76800,113.31,3059000.0,125.85,521571,1973.5,3902718,175.9,496200.0,122.65,2224600.0,40.71,1190427,199.2,4119400.0,115.66,7960400.0,1956.0,68394,176.68,1689300.0,93.85,4206900.0,1147.0,279889,17.27,4366300.0,77.45,3148381,257.6,278964,180.73,833300.0,29.39,11394400.0,4652.0,187242,467.95,501600.0,219.7,1364700.0,660.5,998240,687.0,137780,32.33,1313883,133.9,1077400.0,33.83,0,37.44,0,115.47,2407400.0,137.78,566200.0,32.65,5322300.0,85.68,2072800.0,146.92,3042700.0,79.36,4877300.0,266.35,1453100.0,101.11,1781800.0,26.89,430262,799.0,99389,2276.0,372480,268.52,630000.0,340.62,365100.0,49.42,10213000.0,69.0,4188100.0,249.3,360288,153.4,1299004,389.61,1605300.0,178.3,1660212,79.95,1606900.0,125.6,3303700.0,38.06,345705,7.94,19731369,19.14,1856946,13.35,6203614,889.5,225936,749.8,584964,15.35,0,114.33,3647600.0,925.0,27661,176.69,507100.0,907.48,336600.0,69.32,1739200.0,54.9,7188200.0,58.54,162459,361.69,172100.0,65.64,1840300.0,200.5,355973,103.2,4795971,283.72,399100.0,325.81,1621700.0,82.81,3315100.0,67.32,5517100.0,76.36,2492000.0,168.0,452001,42.2,8034400.0,113.0,973700.0,176.62,1098000.0,3739.0,4474696,150.44,1219500.0,587.0,1776870,10.34,63638900.0,610.0,416105,42.13,4706700.0,1098.0,337792,255.5,465930,42.34,9938400.0,426.76,223500.0,222.18,2146100.0,39.82,13326900.0,768.0,15220,410.5,491821,294.73,230100.0,75.2,1031523,193.8,1338995,908.0,134561,166.94,4373335.0,1749.41,234800.0,81.69,2213200.0,39.58,4117300.0,28.63,448100.0,3470.0,121290,54.1,3671300.0,723.0,117527,44.29,0,1374.0,1028809,96.75,1000300.0,80.1,2019167,412.0,99169,160.16,2601400.0,364.5,947151,102.08,3904800.0,55.1696,3799865.0,715.0,510822,49.65,1452387,16110.0,21841,74.0,1216335,277.31,789600.0,179.67,1079100.0,7840.0,3794,251.41,5771600.0,71.67,2075600.0,395.5,208226,480.0,2346900.0,38.39,1813800.0,1012.2,64495,113.0,6153000.0,54.8,4843700.0,120.66,385700.0,49.02,996446,291.1,37723026,50.89,4037500.0,47.93,6467700.0,228.0,528999,1982.0,154053,177.63,18817600.0,176.09,28935900.0,125.25,791700.0,335.5,528317,78.95,2369200.0,1987.0,123057,215.0,659740,208.29,1183700.0,318.0,270069,613.52,1610700.0,160.4,543108,1509.0,3847004,1078.36,170100.0,21.0,15052300.0,67.57,1677400.0,70.85,1979581,16.23,28886600.0,193.8,1876905,373.01,2014600.0,365.2,2619700.0,179.95,0,69.9,0,193.2,183658.0,863.0,190870,494.5,262999,122.2,3272203,126.87,1167700.0,228.07,483400.0,2114.0,252350,1770.0,70346,3012.0,458449,397.8,30677778,252.07,1081000.0,292.8,675611,284.2,0,259.1,170314,301.2,838996,64.57,2234200.0,214.0716,2717327.0,18.31,13415500.0,25.12,11835700.0,2225.0,25493,31.19,2933100.0,886.2,9799876,70.9,1100700.0,869.0,104162,15.92,9010200.0,1318.0,773862,166.91,1677300.0,256.0,469674,124.6,854021,392.34,335379.0,233.07,1251900.0,2450.0,81896,859.5,685488,170.0,150813,172.87,2277600.0,347.0,84444,337.8,19413218,16.0,3904475,272.08,4331500.0,190.8,364880,175.97,2776000.0,2024.0,279758,1378.0,68131,518.6,328200.0,371.0,361891,183.23,626600.0,78.2,1251100.0,35.9,0,1080.0,432383,8526.0,197478,321.0,172900,4334.0,1188929,2859.0,1004802,2028.0,1105048,682.0,496472,69.89,2088700.0,797.4,1539871,18.634,6185726,120.0,2929409,20.48,92893900.0,764.38,1342400.0,33.19,3287300.0,536.5,565430,48.0,3348400.0,23.08,3480145.0,47.85,3371720,154.15,2410400.0,83.46,1689800.0,101.22,1527800.0,5.011,38156242,526.15,4806200.0,421.53,509100.0,147.8,671557,4752.0,379944,76.3,3682550,247.28,718700.0,48.67,1915437,14.68,6964400.0,209.0,1796840,127.74,574400.0,1010.0,179930,141.64,786600.0,177.38,1004200.0,103.54,3063400.0,82.6,9434102,722.5,264562,562.0,111884,122.0,1856385,628.0,124460,532.0,896427,1098.0,45007.0,179.96,389600.0,1694.0,444328,113.2,1178088,155.23,5319000.0,266.74,8285000.0,852.0,606100,94.0,1069991,152.2,3298309,81.99,1690200.0,32.97,8992500.0,177.74,218438,16.28,9965500.0,162.56,598400.0,274.4,7179895,26.48,12632800.0,169.0,724310,21.05,3469600.0,123.25,2459900.0,829.29,1529800.0,1512.0,149628,132.69,2008100.0,27.53,12884300.0,67.2,2760000.0,740.0,488380,71.77,12281300.0,65.49,7167400.0,21.3,20375200.0,88.36,933000.0,624.5,1079251,146.34,873400.0,110.37,2155000.0,257.3,20204058,255.73,525800.0,245.41,1067300.0,556.09,283700.0,39.28,1478400.0,76.98,78074284,773.71,2262200.0,199.4,8677228,480.83,1064100.0,60.48,1785800.0,223.61,2523400.0,109.2,247981,88.3,14496200.0,592.0,214709,11220.0,487564,259.04,5395300.0,33.57,9748100.0,41.9,4704100.0,55.67,1062000.0,968.0,120601,58.48,6676800.0,143.48,3392100.0,584.33,1936000.0,151.0,1231000.0,283.0,240158,265.93,1207500.0,63.72,1965800.0,51.35,0,471.55,390447,304.78,4059800.0,27.48,5734394,68.05,11974600.0,708.22,626500.0,485.55,485900.0,217.23,2266300.0,66.7,4182000.0,87.45,8624700.0,215.5,493543,2448.6001,399700.0,79.62,1937900.0,219.5,513065,32.47,3847500.0,3780.0,57743,103.1,915400.0,75.22,2272900.0,359.8,5380684,223.25,558900.0,32.66,775238,554.48,285300.0,222.52,2528500.0,144.23,3401900.0,1223.0,720055,251.2,16630409,1254.0,295775,63.0,4264500.0,59.07,6357500.0,297.0,438600.0,216.4,596298,247.5,478466,34.59,6053200.0,160.27,1895800.0,706.28,550300.0,253.5,575034,571.0,252821,79.33,18305800.0,28.14,9387600.0,484.6,2260155,69.14,19351800.0,131.95,4838600.0,558.0,526500.0,472.75,16469900.0,412.77,616400.0,272.0,421194,392.12,10924600.0,30.38,2753000.0,184.29,979000.0,31.93,4130900.0,1195.39,134900.0,143.6,6213985,860.0,81746,577.6,0,275.0,371436,180.4,551554,388.0,45640,1448.0,23704,161.2,1893483,19.59,15397600.0,12.72,2599779,85.65,3923100.0,219.28,464100.0,71.9,7062600.0,53.28,8173300.0,70.6,1330754,122.446,24031000.0,1036.5,5549015,39.35,4459400.0,61.91,11640000.0,491.36,617700.0,4.742,4128594,1026.86,907800.0,155.05,2166500.0,250.57,847200.0,103.06,2317800.0,108.74,1422300.0,122.53,1642500.0,142.63,185114500.0,7138.6201,22700.0,526.6,14756552,31.82,619300.0,27.76,3211100.0,213.08,2727100.0,12840.0,90263,56.81,5659200.0,255.0,1108468,1505.0,37853,162.21,1198900.0,81.12,4771100.0,71.55,3132700.0,52.38,12125200.0,123.6,2159369,378.9,199867,12.615,2823115,177.15,9668900.0,89.8733,5583000.0,499.0,384637,95.32,1646700.0,1904.0,411562,43.24,9766700.0,41.89,0,896.5,182795,276.0,215416,34.32,0,196.33,2566500.0,,0.0,823.3333,118558,258.45,762000.0,156.97,1488000.0,94.43,1988700.0,209.5,364984,14.58,60997400.0,343.0,1231401,101.62,7964200.0,79.69,2671500.0,129.96,8453100.0,260.2,620447,207.0,427157,23.97,42542600.0,76.84,1052900.0,162.56,6544200.0,271.31,5885900.0,669.88,475400.0,600.0,137394,215.0,215787,101.47,1098000.0,652.5,1943633,99.4,2804691,303.0,336034,196.59,811400.0,108.93,3032300.0,3476.0,62337,180.63,3114500.0,178.74,1227300.0,518.0,535129,484.0,1222627,99.67,1018800.0,89.41,1647400.0,305.66,913000.0,298.25,891200.0,550.0,100586,113.46,1283400.0,1530.0,8342,33.92,5254300.0,116.4,1315537,880.0,4701594,47.865,2486604,302.58,569300.0,3886.0,67579,1302.5,536633,1090.5,1290484,116.1,2804000.0,170.19,740000.0,312.0,510484,95.1,425142,355.66,902600.0,73.55,6166500.0,155.41,10589400.0,46.17,1843000.0,157.7,868679,550.0,1294741,1670.0,239259,273.99,2113300.0,1900.0,217216,72.16,853000.0,517.6,1983100.0,3921.0,1929488,22.09,8651300.0,2880.0,7034,90.78,578582,281.5,684570,4362.0,1780557,146.96,983600.0,5114.0,1628228,270.32,883600.0,250.98,976800.0,2325.0,54634,761.2,1273437,43.45,775498,324.35,974200.0,57.06,1853500.0,,0.0,573.08,419300.0,328.2,3142570,142.16,2782300.0,888.2,9857456,587.0,3646150,249.4,1561400.0,2785.0,59935,351.6,3657749,140.98,7104300.0,92.88,1157600.0,33.47,0,265.7,368498,624.0,970568,505.0,189078,7.083,13797577,87.47,1184349,272.35,0,224.99,610900.0,279.2,4876045,90.67,8097300.0,88.21,5117000.0,1820.0,119895,541.0,94305,369.0,1383203,45.4,8069835,81.7,1764066,1245.0,1171758,99.2,587001,684.0,1267037,145.5,1446830,1.542,12206454.0,2505.0,4287204,46.11,0,357.95,849200.0,218.8,0,111.85,2048300.0,34.12,12437700.0,2224.0,382933,1005.5,1332674,1071.0,314833,1107.5,1096205,320.76,254100.0,495.77,1612100.0,173.4,501015,88.5,3907800.0,281.0,511318,74.92,1091200.0,160.42,1139000.0,515.0,743700.0,208.0,456375,193.0,627039.0,5940.0,182714,74.69,6237000.0,97.1,5178801,191.7,2428978,167.0,0,1755.5,1438842,1504.0,202154,165.7,1849019,1182.0,3317753,242.7,564700.0,1123.0,480768,9.96,8817100.0,8.724,2150390,133.63,1146800.0,25.765,2310692,98.86,1364000.0,171.13,2247800.0,225.3,511513,83.2,1452996,964.0,1847093,2661.0,299370,43.99,2644300.0,67.21,2122600.0,73.17,2820400.0,3264.0,1503667.0,103.75,0,60.83,6220300.0,382.28,943500.0,86.0,186399,75.23,3375000.0,27.86,23353600.0,52.1,2395500.0,552.5,579374,4525.0,29894,266.5,622343,1460.0601,176900.0,505.36,235300.0,214.99,1595000.0,49.88,2105100.0,166.0,1647100.0,180.4,835914,2045.0,46468,93.68,230495,86.8,3667900.0,40.45,5969000.0,112.0,2129206,97.35,6299300.0,22.96,5242714,587.0,185309,101.4,661043,126.35,4754800.0,163.33,658700.0,408.53,2164000.0,313.0,447814,237.95,4538600.0,618.0,276985,1105.04,135800.0,79.26,2292400.0,162.8,1921600.0,82.3,4598063,72.36,894400.0,267.8,1418719,94.98,1078800.0,223.0,4064112,267.78,1227000.0,332.0,803104,384.6,16308504,308.58,140908900.0,55.26,3480600.0,427.77,793200.0,71.49,5838300.0,52.33,2556650,233.5,1426200.0,116.35,12842611,199.21,6869700.0,77.08,1122100.0,580.17,184100.0,83.47,6959300.0,87.12,22780800.0,58.29,4077281,41.48,1953800.0,177.77,1333100.0,116.8,3707841,468.32,638800.0,4620.0,1976807,55.0,529038,303.19,12170300.0,224.14,3128500.0,99.31,4037200.0,707.21,262700.0,83.0,163738,240.5,638520,44.87,5605000.0,839.5,852571,1145.0,658992,366.66,4999900.0,788.0,164699,556.0,205259,32.02,5213100.0,30.07,1177992,128.26,2615600.0,99.72,693300.0,266.0,655900.0,29.23,0,73.1,58107834,421.0,143566,92.9,0,91.56,609904,313.27,642300.0,279.88,965600.0,446.15,912500.0,169.37,5350000.0,365.6,132265,62.65,2748300.0,8.81,10499200.0,597.8,795776,43.65,13399400.0,205.37,594400.0,348.33,344700.0,,0.0,9.53,155057800.0,252.9,1225400.0,57.02,6549900.0,104.89,2404700.0,2456.0,294006,150.31,4401300.0,76.46,13453200.0,1136.0,1552131,406.5,596980,233.99,1306800.0,59.66,6991800.0,97.45,13655700.0,438.6,446327,543.4,5062692,,0.0,72.74,1289000.0,156.74,1629300.0,223.77,849600.0,2863.0,324928,301.17,537700.0,302.0,1441091,27.01,3327200.0,84.7,2134200.0,68.38,2509500.0,104.97,17087300.0,394.5,231747,127.63,1066700.0,143.14,1479400.0,30.76,0,92.83,1988700.0,298.63,341700.0,299.9,2294100.0,164.61,3583000.0
-2025-06-10,352.5,885133,120.52,3499500.0,174.9,2097481,2195.5,1486433,202.67,54672600.0,189.5,4087500.0,195.7,10656197,2051.0,754225,61.86,1129885,138.56,4138000.0,134.13,3579400.0,45.83,384465,15.98,6039259,89.77,1770200.0,320.92,2356100.0,36.25,1334450,416.06,2627400.0,233.34,4164800.0,48.74,2819600.0,3292.0,560756,314.52,1422000.0,212.9,289591,297.54,896700.0,1744.8,54080,95.64,1732400.0,11.29,18812700.0,102.27,2903100.0,48.9,69006739.0,234.5,979195,4342.0,838473,183.82,662096,84.33,3328100.0,163.92,818443,195.93,320700.0,489.6,1119823,314.4,1473100.0,78.27,1268900.0,64.2,3023200.0,245.5,442381,188.07,832900.0,196.4,1303100.0,139.67,643500.0,3065.0,144212.0,347.6,674262,1208.0,354081,173.77,5711600.0,9.24,24186300.0,123.24,41691900.0,179.87,1154900.0,293.43,2441500.0,516.67,455700.0,214.61,1625000.0,217.61,31303300.0,93.7,8785700.0,1884.5,494658,93.9,240100,351.71,1108500.0,65.74,1276100.0,19.28,10103200.0,115.4,452039.0,281.88,1340900.0,92.49,8667400.0,135.62,3164600.0,70.37,2289600.0,73.33,1764600.0,140.63,4544100.0,318.5,210633,162.4,1820612,1498.0,178123,784.97,1715500.0,476.0,307178,152.98,871400.0,410.5,496467,808.0,7589037,613.4,4364149,207.97,1125000.0,244.63,25491300.0,180.09,410500.0,141.27,924200.0,762.66,600200.0,299.52,2045300.0,10872.0,910149,3713.5701,178400.0,215.73,8190100.0,1872.0,6766808,1036.0,3291142,45.09,32229100.0,680.0,150667,213.0,4437233,55.02,2158300.0,323.35,71278280,43.49,2886224,3500.0,6478501,31.72,4686400.0,26.745,3296166,123.0,1468968,148.7,2112277,13.185,11512584,74.91,4247300.0,503.5,775175,360.0,2528169,174.39,2922200.0,118.8,191180,21.86,3044300.0,946.0,1601652,27.77,6378300.0,76.04,1185700.0,6740.0,35203,779.0,114239,394.5,483592,135.49,991000.0,90.0,2745600.0,4266.0,168979,5487.98,178600.0,39.08,6991500.0,117.33,1988000.0,991.9,478700.0,393.0,33609168,265.7,17632814,77.84,849913,49.97,11365600.0,509.0,396265,73.58,1039326,118.4,1635964,76.29,2760639,61.98,224808,2336.0,1284031,260.5,812711,561.5,253832,373.8,40145605,300.2,308099,243.01,369800.0,1085.5,1337250,451.6,331401,590.0,127673,491.13,3951500.0,105.49,4275100.0,1320.0,121242,517.0,435956,94.6,1483862,99.34,8711400.0,176.3,11779637,475.3,7478399,1426.0,125875,29.74,826562,2884.0,670822,142.96,3665100.0,72.89,2044200.0,1014.0,947996,533.0,235628,78.03,10942400.0,12.94,2500651,22.44,8689700.0,153.08,2258900.0,154.3,441697,71.75,4815500.0,358.57,1894300.0,286.25,1504600.0,360.0,1230554,27.81,4668020,221.1,663700.0,132.85,1840600.0,2614.0,114623,6840.0,123076,3896.0,425875,99.89,3863500.0,1621.0,267519,168.6,538586,305.69,1603300.0,178.73,1369000.0,92.13,2215500.0,41.97,6139500.0,4765.0,21266,99.36,2152300.0,562.0,2127934,96.17,686600.0,104.4,1123491,406.77,1078000.0,313.62,2228200.0,147.05,396700.0,3400.0,99304,91.94,4533200.0,3.765,151040,126.89,1407500.0,35.62,21240900.0,250.0,370777,266.1,2640300.0,50.62,13994600.0,326.99,367800.0,70.15,1603800.0,163.35,28305982,55.51,2417000.0,36.25,5199400.0,78.5,2947756,201.0,4808000.0,77.0,248884,72.69,1923600.0,91.18,9687600.0,284.24,1239400.0,350.59,595900.0,34.07,7214100.0,2608.0,2013483,50.28,7732000.0,118.11,1003000.0,3152.0,304913,92.9,3236600.0,151.0,780800.0,268.22,6309700.0,181.1,972826,467.65,2472500.0,42.2,4568819,65.15,17214900.0,81.07,2611400.0,32.61,24562700.0,222.22,2099700.0,293.2,8160799,25.87,6398800.0,81.05,1851500.0,71.55,3491500.0,489.0,748112,121.5,3174253,64.26,5529400.0,143.35,9841500.0,5270.0,25890,28.265,5636500.0,55.61,5926500.0,51.68,5877900.0,214.97,3916700.0,59.91,1634200.0,277.9,305255,24.4,7780385,4726.0,295150,29.3515,5592600.0,119.91,5769400.0,515.82,1294000.0,1094.0,147035,110.0,2366200.0,113.25,8661400.0,164.0,854408,111.24,3324300.0,125.25,989771,1997.0,2674037,177.44,763100.0,126.94,3507900.0,41.1,1515477,202.62,4626200.0,118.73,18948400.0,1985.0,100187,177.69,1766400.0,93.12,3057700.0,1164.0,157806,17.6,5181500.0,81.05,2077092,259.6,416585,181.28,749200.0,30.7,10985100.0,4662.0,165414,455.49,626400.0,216.2,949600.0,664.5,1204461,676.0,283412,32.41,1687013,134.88,1250700.0,32.84,6154620,38.35,983282,116.33,2095400.0,139.11,576000.0,33.47,6319400.0,84.82,2246900.0,147.16,4231100.0,78.77,6075000.0,269.37,1431900.0,102.4,2311800.0,26.31,704634,805.0,304939,2222.0,389231,271.92,632200.0,336.29,303500.0,50.44,5469600.0,70.46,3180700.0,251.4,600099,155.0,1061916,383.92,1676800.0,176.6,2279929,81.27,1417600.0,126.94,3314500.0,37.97,666584,7.957,15023922,19.115,4800363,13.672,16274548,903.5,251256,753.8,945768,15.275,4915433,117.88,4952200.0,930.0,49556,180.76,892700.0,907.34,439500.0,70.0,1257600.0,53.73,8012300.0,58.82,242657,360.29,101700.0,65.89,2142200.0,201.0,166394,104.8,2628057,287.87,655900.0,324.24,1882100.0,82.21,3124300.0,67.96,2877400.0,75.8,2911800.0,167.4,568267,42.92,6366100.0,114.93,884800.0,174.06,1344800.0,3775.0,2071978,151.62,776100.0,587.8,2037464,10.6,87955500.0,608.0,472789,42.72,4536100.0,1100.0,226168,257.5,470253,42.19,9460600.0,425.6,205700.0,227.96,2034000.0,40.11,14783000.0,776.0,79505,412.0,597597,293.66,269100.0,76.7,1927997,217.2,6578368,918.0,300057,168.81,3872109.0,1785.0,198000.0,81.1,2520300.0,39.78,5225900.0,28.64,473000.0,3475.0,196441,54.73,2831900.0,722.5,313774,43.98,613992,1340.0,1664573,97.84,807500.0,80.6,1847507,403.5,132778,164.62,3025200.0,366.5,1012832,101.63,3789300.0,54.7551,5016060.0,730.5,454670,48.65,1133049,16150.0,25861,73.5,1121328,277.37,1008300.0,178.43,1236400.0,7880.0,4720,242.0,11230900.0,73.92,4533500.0,398.5,577064,465.31,3944400.0,39.47,1618000.0,1020.0,165025,110.09,8870800.0,54.5,5281900.0,120.09,418000.0,47.61,2271006,290.0,26669976,50.61,2811000.0,48.93,7942600.0,228.0,498518,1976.0,117480,180.01,32908000.0,178.6,61766100.0,126.54,1063000.0,339.5,743918,80.73,1960700.0,1988.0,232851,219.0,1673935,210.12,683500.0,324.6,345482,614.87,1376400.0,160.2,474459,1508.5,17136734,1085.34,172300.0,21.75,17767100.0,68.85,1883400.0,73.3,2193638,16.31,32376900.0,198.3,3049263,364.92,1915000.0,367.91,3014900.0,177.1,351543,69.92,369792,194.0,366248.0,860.0,116456,503.0,569221,124.0,2501655,124.9,1244700.0,223.3,443400.0,2096.0,538982,1746.0,61079,3002.0,474101,397.2,12292984,253.54,1503300.0,291.4,476555,275.8,89961,249.7,345790,232.2,6861710,65.14,2631600.0,213.2516,2827671.0,18.34,12940900.0,25.56,9364400.0,2225.0,27308,31.15,2371600.0,875.2,14056205,71.37,971700.0,862.0,168635,16.07,7747600.0,1318.0,545361,168.54,1433900.0,267.0,646877,122.8,568342,388.09,513913.0,231.98,1137400.0,2450.0,70505,875.5,1403223,168.0,1422388,168.62,5076900.0,349.0,375748,337.8,0,16.15,7492903,276.24,5163500.0,193.2,351466,175.53,1898200.0,2036.0,574869,1380.0,182754,525.93,402500.0,374.0,558100,184.26,345100.0,79.33,1779000.0,36.985,4503232,1068.0,548054,8612.0,330295,326.0,955736,4253.0,750439,2869.0,1405638,2036.0,1073986,690.0,756421,70.07,2109400.0,800.6,5811900,18.48,9335399,121.8,3009064,22.08,171457000.0,762.1,1422900.0,33.62,2714400.0,530.0,1057546,47.62,3225500.0,23.77,6184459.0,48.0,2147851,159.77,2845100.0,84.7,2804100.0,101.06,1316500.0,4.8805,79246442,529.6,2027600.0,422.48,913200.0,150.4,1209362,4786.0,484658,80.85,10437861,249.0,632300.0,49.21,3181392,14.81,4739500.0,205.8,2879368,127.47,604400.0,1006.0,286505,145.18,1111800.0,178.04,1959000.0,102.9,4080800.0,81.94,14031466,728.5,2598327,563.0,501465,122.0,2213218,627.0,99289,535.0,1110910,1080.0,33610.0,179.51,692500.0,1747.0,1189233,114.0,2747170,156.45,6791600.0,268.6,7538100.0,853.0,227423,95.7,2383922,144.6,5898930,81.43,4389100.0,32.95,8909500.0,181.92,317429,16.35,9962700.0,163.61,605600.0,273.4,8288070,26.59,10787200.0,171.6,1035973,21.2,5373300.0,124.02,2942000.0,856.59,1515500.0,1516.0,143074,133.04,1891800.0,27.38,13945600.0,68.49,4349200.0,761.5,649585,72.35,12265000.0,65.43,5097000.0,21.52,14937400.0,88.15,878200.0,634.5,1729925,145.59,650400.0,113.55,2768400.0,257.6,21721006,259.37,803900.0,244.79,927000.0,555.29,345500.0,39.76,1867600.0,75.68,103482213,807.19,4744400.0,202.0,15935350,476.9,1150400.0,60.86,1489200.0,224.89,2174400.0,109.7,353225,91.0,11118900.0,592.0,1703645,11200.0,1028647,258.5,3950800.0,34.36,10755400.0,42.49,3218800.0,55.63,1189600.0,974.0,184233,60.58,7669300.0,143.71,1530300.0,589.54,2133700.0,151.86,1811100.0,284.5,260663,268.04,1479000.0,65.31,2067500.0,52.12,1666335,474.85,524847,300.43,4698700.0,27.4,6502266,69.59,12064800.0,704.86,923700.0,485.02,631500.0,213.03,2519900.0,67.24,4827900.0,87.96,6628000.0,211.5,158154,2396.4399,502700.0,79.43,2199500.0,218.5,534707,33.39,4211700.0,3805.0,70312,105.94,880800.0,75.58,2017100.0,373.4,7855412,224.44,312200.0,33.05,1273418,554.33,295200.0,218.12,2930600.0,145.06,3129200.0,1231.0,590081,253.9,11514915,1256.0,334095,63.04,4630300.0,58.56,8697200.0,295.69,464700.0,216.0,820930,246.5,1166685,34.08,8516100.0,162.64,1976000.0,731.84,901100.0,254.0,861037,573.0,247554,81.35,13254100.0,27.68,7888900.0,486.4,2775067,68.84,14948700.0,131.82,3816900.0,557.84,500400.0,470.92,15375900.0,412.24,677300.0,275.0,286539,391.18,7074800.0,30.59,1651700.0,185.76,853800.0,31.7,4589400.0,1216.5699,191500.0,143.2,7670526,866.0,279746,562.6,258844,277.5,897234,177.6,720331,386.0,89500,1442.0,89550,163.0,582350,19.74,12526500.0,12.61,3885547,86.07,3361600.0,223.5,410700.0,72.81,9888000.0,52.56,10582500.0,70.5,1128312,120.362,44544000.0,1041.0,6182150,39.59,4163200.0,63.87,15287000.0,488.8,535800.0,4.684,4682876,1009.79,1189200.0,148.68,3636900.0,252.92,2161700.0,102.51,1879700.0,109.91,2421500.0,124.68,1881800.0,143.96,155881900.0,7398.6802,14700.0,513.8,13665854,32.02,601200.0,27.96,2549100.0,218.72,2588900.0,12495.0,267268,57.35,4739200.0,266.3,3926256,1505.0,9204,167.89,1916500.0,81.72,3525600.0,73.21,4110100.0,53.8,11524200.0,123.9,1801781,382.3,285308,12.54,4371525,177.48,11056700.0,91.71,5204000.0,498.0,1783619,95.32,1852300.0,1894.0,571928,43.91,9153400.0,42.62,829963,901.0,284590,279.8,955814,34.74,529003,195.95,2971900.0,,0.0,833.0833,287982,254.12,501600.0,155.31,1462900.0,94.78,1485300.0,209.0,1068376,14.79,43588100.0,341.5,2005506,102.39,5497200.0,79.43,2346400.0,131.83,11852900.0,262.2,701334,204.0,859567,24.3,40439200.0,76.76,1143200.0,162.84,7680000.0,265.49,3987300.0,670.93,457400.0,594.0,312146,214.0,903228,105.03,2169600.0,653.5,1888569,99.95,4815863,304.0,705392,197.24,678600.0,109.49,3771600.0,3372.0,127450,179.03,3225500.0,179.41,1252700.0,515.0,373037,494.0,862480,99.96,991300.0,89.66,1145600.0,298.73,1095700.0,306.31,541700.0,553.0,81637,115.04,1933800.0,1550.0,17473,33.72,3730100.0,118.8,2839934,875.8,5110580,47.45,2461751,304.02,590200.0,3938.0,82139,1380.0,1231055,1084.0,1430166,118.7,2314600.0,170.92,1065600.0,317.5,626710,97.44,529625,348.76,1489900.0,74.76,9510700.0,159.13,9068400.0,46.22,1806900.0,156.5,1658258,513.0,3915805,1686.0,96618,269.7,2025100.0,1892.0,196395,72.67,1057500.0,523.53,1175000.0,3910.0,2681434,22.36,10581400.0,2880.0,21072,91.12,543541,281.0,673171,4376.5,2318806,146.88,896600.0,5136.0,719390,267.98,857100.0,252.66,861900.0,2347.0,51245,772.4,1670841,44.47,906278,325.22,1081900.0,56.87,1620700.0,,0.0,572.18,352900.0,326.4,3068650,140.08,2159600.0,880.0,17789909,583.5,642215,247.99,1628700.0,2715.0,52786,357.5,5662964,138.52,6303500.0,96.25,1793400.0,33.95,1515645,260.3,667459,667.0,2341105,507.0,251329,6.94,21888841,87.59,1917231,265.7,1417249,226.16,546900.0,282.6,6160450,91.43,6911100.0,88.27,5438100.0,1859.0,393624,547.0,201600,370.0,1354168,47.6,15906976,81.0,1854353,1258.0,1604273,99.3,694570,705.0,3172390,146.7,2176438,1.564,15970113.0,2595.5,9586948,46.93,566493,360.73,769400.0,219.05,881846,94.41,13930100.0,35.52,15648900.0,2228.0,752082,999.2,1281946,1074.0,272148,1118.0,1411540,322.09,242500.0,504.4,1085000.0,168.8,600405,89.3,3969000.0,282.0,262067,75.55,922000.0,160.89,1328400.0,513.92,855100.0,211.0,612337,193.0,448136.0,5995.0,128439,75.97,3772600.0,97.05,2858464,193.1,807662,169.6,3059,1775.0,1317558,1496.0,452152,166.9,1177574,1148.0,4747912,242.36,576800.0,1112.0,745747,10.43,22183000.0,9.17,3965320,133.81,1027600.0,26.175,2365463,99.15,1612900.0,171.55,1516000.0,227.95,877521,83.2,3790043,988.0,333318,2706.0,339916,43.81,2011700.0,69.17,3374300.0,74.95,4660400.0,3204.0,1197664.0,104.1,201326,60.76,2772500.0,385.05,952200.0,86.2,490079,75.51,2461200.0,28.42,39959100.0,52.21,1611500.0,554.5,866735,4470.0,67731,264.5,1648861,1433.04,258100.0,500.56,408100.0,213.05,2074300.0,51.4,3973200.0,166.39,3741700.0,181.6,2961785,2025.0,56975,94.94,169505,88.7,3161700.0,40.73,4643500.0,112.2,1064005,100.77,9612400.0,23.6,4129594,590.0,129254,101.6,727616,126.04,4684800.0,164.6,834400.0,414.54,2573800.0,316.0,688863,236.98,3766900.0,642.0,624545,1099.58,154000.0,79.91,2870600.0,165.13,1589700.0,84.0,5326848,72.8,943600.0,276.6,665386,95.93,1201300.0,228.4,990563,263.0,1385600.0,335.5,597048,385.5,12563982,326.09,151256500.0,55.68,2246900.0,421.68,1066100.0,72.37,4055600.0,53.59,5402233,234.91,1596600.0,121.7,25015817,202.29,6247700.0,77.85,1403600.0,586.53,259000.0,83.2,4795100.0,86.39,24494800.0,56.78,5427033,41.95,1627200.0,172.67,1550300.0,118.8,4193572,462.21,691000.0,4656.0,3049105,55.14,931070,303.79,11384100.0,226.6,3122200.0,102.46,6902500.0,715.74,441600.0,84.3,326223,241.0,409108,45.24,5792500.0,854.0,494221,1162.0,982012,370.7,4109300.0,807.0,279792,556.0,316275,32.45,4479100.0,30.4,2346031,131.93,2150600.0,99.96,600900.0,265.1,694100.0,29.39,1194678,72.82,83682534,421.0,105470,94.2,47492,92.62,809279,312.28,509600.0,278.49,660700.0,451.52,1286900.0,164.65,7818200.0,367.2,155899,63.45,4383300.0,9.04,14465800.0,654.0,2551349,44.13,13724100.0,204.52,646900.0,349.84,1025400.0,,0.0,10.01,71415700.0,252.73,1894900.0,55.95,7168100.0,105.59,1567200.0,2488.0,440473,150.9,2394500.0,75.45,14892900.0,1181.0,1680500,415.0,204183,233.99,1321500.0,58.96,6979300.0,97.32,17162500.0,438.2,372934,553.2,5441325,,0.0,71.8,1139400.0,158.1,1230700.0,227.7,757300.0,2904.0,387148,296.83,672400.0,305.0,1633510,27.58,3443900.0,86.67,1610200.0,68.96,2640400.0,107.22,17634800.0,392.5,265093,128.49,1044400.0,143.92,2159900.0,29.54,1142421,94.92,1306200.0,299.56,398500.0,297.97,1637000.0,167.1,2741100.0
-2025-06-11,363.0,1923865,119.72,2752400.0,176.6,2745160,2143.0,2452118,198.78,60989900.0,191.5,3908000.0,194.5,3779047,2028.0,871641,61.7,1426885,138.06,4020200.0,135.28,4100500.0,45.7,378933,15.895,3902598,89.39,2482800.0,319.22,1859000.0,36.01,1773437,412.84,3385400.0,232.54,3311800.0,48.67,3330200.0,3324.0,665633,312.37,1323600.0,209.8,368158,296.77,1198600.0,1721.8,74873,95.85,1512800.0,11.48,11586100.0,101.35,2282500.0,49.94,49889814.0,237.0,787504,4337.0,498046,184.18,698091,84.4,3499800.0,163.62,904579,196.54,353000.0,489.6,499522,312.94,1428700.0,78.19,3617500.0,65.08,3823600.0,239.5,709451,185.48,612800.0,196.18,1904000.0,137.94,643800.0,3125.0,90068.0,346.0,709372,1214.0,615474,172.79,6133200.0,9.16,24114000.0,121.14,32261900.0,180.9,1843700.0,291.81,1828300.0,515.65,335800.0,214.36,1577900.0,213.2,39326000.0,94.21,9307500.0,1836.5,1160146,94.7,1323722,349.48,1616400.0,65.43,1170900.0,19.61,8856300.0,115.4,663092.0,282.21,1069800.0,93.07,7601500.0,138.03,2950400.0,70.19,2599100.0,73.19,1563400.0,140.38,3594100.0,315.5,175356,163.5,1830180,1508.0,376359,784.09,1365900.0,481.5,316340,152.47,919400.0,414.0,478188,811.0,2327823,614.4,4099860,206.54,836200.0,252.91,24599000.0,177.35,638700.0,140.61,826900.0,778.36,487400.0,299.1,2013500.0,10906.0,1482294,3658.5901,115300.0,214.0,5398800.0,1866.5,9144204,1048.0,1952273,44.73,47873500.0,680.0,185391,218.5,2396477,54.93,2927700.0,323.0,48031211,43.04,2671457,3571.0,4356441,31.4,4152700.0,27.755,5947502,123.4,2469916,148.0,3647174,13.255,8942289,72.65,3485400.0,504.0,1011135,364.0,5944164,172.72,2360800.0,118.45,291699,22.54,7022600.0,941.0,2550637,27.5,7659400.0,75.47,1128100.0,6725.0,27763,779.0,106835,394.0,665923,133.06,1331100.0,89.56,3067400.0,4296.0,175303,5466.2798,262800.0,39.03,8112000.0,114.36,2092800.0,993.3,645700.0,389.8,3414106,262.5,8379101,77.14,1053615,50.16,11024600.0,515.0,426084,73.1,1061767,118.8,999928,76.22,2853957,60.96,378894,2314.0,699447,259.0,338102,563.0,195942,373.6,80967448,296.8,381927,241.18,475200.0,1104.5,1308499,442.8,429930,592.0,105197,488.14,4595900.0,104.48,21303300.0,1310.0,59393,524.0,678192,94.5,540136,99.4,8453700.0,180.8,20343169,478.6,4844814,1432.0,78314,29.44,1287363,2958.0,642802,141.39,3233400.0,72.98,1693600.0,1006.0,230225,535.0,676592,78.38,9030500.0,12.66,3611877,22.37,5945300.0,153.53,2163900.0,153.55,336038,72.48,6236200.0,363.14,2551700.0,285.61,1591800.0,360.2,823344,27.64,3788500,222.89,488400.0,133.83,1791200.0,2608.0,224175,6860.0,91606,3926.0,357099,99.43,3617200.0,1614.5,293001,170.8,403990,307.2,1259400.0,175.75,785500.0,95.24,3495900.0,41.4,7073900.0,4770.0,24445,99.1,1409400.0,564.0,893945,94.58,1231000.0,104.4,1046115,399.79,1014200.0,310.2,2210100.0,146.99,427200.0,3410.0,85018,92.11,5353800.0,3.805,314260,126.26,1201900.0,35.18,19015800.0,259.5,718927,269.65,2749000.0,51.79,12380800.0,323.58,543600.0,70.0,1944800.0,163.75,24888742,55.27,3041600.0,36.03,5266400.0,78.5,1522193,200.53,4464900.0,77.08,583472,71.42,2293900.0,93.35,8738500.0,286.64,1171300.0,348.73,843700.0,33.4,4696800.0,2616.0,4251947,50.5,5733800.0,117.42,767800.0,3141.0,383941,91.08,3900900.0,151.11,718900.0,265.91,6568100.0,189.3,674673,476.98,2756500.0,42.1,3688459,64.19,20442600.0,81.79,3456800.0,32.32,12114200.0,221.72,1520800.0,293.0,4143553,25.78,8398500.0,80.65,2763700.0,72.07,8169300.0,489.0,699296,124.0,3836658,65.72,7422100.0,144.78,9256700.0,5220.0,54641,27.9,4628600.0,55.57,5298100.0,49.17,10205400.0,217.8,3091500.0,60.65,1653700.0,274.7,430210,24.7,7612265,4700.0,255995,29.0377,5383714.0,118.63,3480800.0,520.84,1037000.0,1095.0,195016,107.93,2561300.0,111.24,5436500.0,166.5,150653,111.45,2693800.0,125.7,921391,1968.0,2697643,176.98,583200.0,124.81,4179000.0,40.98,1733263,204.72,4491400.0,119.52,10439200.0,1974.0,144832,175.84,2042300.0,94.21,2716000.0,1179.0,173130,17.51,4769100.0,79.25,1887542,260.8,557443,179.14,881700.0,30.68,7842300.0,4718.0,183279,446.9,741500.0,217.67,951500.0,661.5,881578,671.0,102627,31.99,2034250,134.97,1290400.0,32.28,5927315,38.09,1190877,116.35,1929700.0,138.17,634900.0,34.47,8716400.0,82.99,3246300.0,147.68,1749600.0,77.88,6244800.0,267.94,1356100.0,102.55,2439100.0,25.99,431563,806.0,184730,2236.0,354147,271.5,726600.0,335.3,284900.0,49.61,6758400.0,69.86,3181800.0,250.0,474278,155.2,589374,380.93,1247800.0,176.2,2054980,80.04,1327900.0,126.49,3488600.0,38.11,531116,7.972,16380022,19.335,4174462,13.65,8827382,886.0,171241,748.6,684224,15.275,5014261,119.92,3893000.0,927.0,227818,176.58,610500.0,893.7,547400.0,69.27,1441200.0,53.97,5060500.0,59.62,305918,356.75,86800.0,65.55,1393700.0,201.0,160125,103.2,958989,286.19,648800.0,325.71,1424000.0,82.15,2535000.0,67.51,2702800.0,75.47,4874500.0,168.6,423708,42.88,6526100.0,114.45,1367100.0,173.32,1104900.0,3782.0,1344451,150.27,789200.0,581.0,5607922,10.66,93094900.0,614.0,621232,42.65,5574100.0,1098.0,493521,259.5,447420,41.01,13530900.0,423.38,248400.0,224.0,1927100.0,40.21,5705400.0,778.0,60108,412.5,662547,292.89,251000.0,75.9,1232928,217.8,1928610,913.0,161319,168.07,3347782.0,1805.0,220300.0,81.06,2221000.0,39.14,4027200.0,28.39,280900.0,3455.0,56877,54.66,2022200.0,717.0,91824,43.97,618213,1388.0,1131823,96.46,582800.0,80.6,578107,403.0,128458,167.86,3617600.0,369.0,1022128,102.02,4220300.0,53.7302,3931238.0,741.0,373390,49.45,2142230,16420.0,34177,73.0,1124393,275.83,970000.0,176.91,1671100.0,7500.0,4279,245.52,6940800.0,73.4,3051600.0,398.0,154314,483.47,3100400.0,38.55,1207900.0,1017.0,272063,109.3,6413600.0,54.23,4230100.0,119.78,403600.0,48.01,1773710,289.0,63479253,50.45,2962500.0,49.87,10605800.0,234.5,2004497,1964.0,513973,178.79,18994400.0,177.35,31646800.0,123.3,980100.0,342.0,1364298,79.63,4869000.0,1985.0,234344,216.5,1012460,209.13,926900.0,312.6,829982,624.17,2063600.0,160.6,181341,1523.0,15815612,1078.63,166300.0,22.19,11920200.0,69.04,2498600.0,72.6,852874,16.09,51741300.0,196.5,2537649,367.59,1026700.0,360.46,3793500.0,179.75,410189,69.02,556179,195.0,329028.0,861.0,106986,505.0,480842,122.6,3060354,124.37,1343100.0,226.15,548100.0,2090.0,289565,1708.0,118302,3020.0,553929,398.3,10935984,253.54,1624500.0,295.2,1239431,273.8,76164,249.2,463634,245.2,7703491,64.58,2740600.0,212.8369,2645816.0,18.22,12487100.0,24.82,6240300.0,2235.0,63868,30.93,2703200.0,874.0,18698462,71.14,845500.0,860.0,45515,15.97,9992000.0,1308.0,1252836,168.05,1022000.0,268.5,509315,120.6,1264344,388.99,559656.0,231.74,1293200.0,2440.0,187665,874.0,1002314,170.5,249501,170.74,2979900.0,349.0,163487,339.5,22008791,16.15,5942872,281.52,4656000.0,163.0,11626654,177.5,1677200.0,2042.0,560548,1418.0,198128,524.18,374100.0,376.0,914916,183.17,532000.0,78.33,1155800.0,36.435,4146251,1070.0,441959,8600.0,239510,327.0,735046,4238.0,787185,2875.0,1433832,2034.0,725364,689.5,590542,68.85,2203500.0,806.2,4285682,18.322,8530718,122.4,2770077,20.68,146784500.0,764.75,1276500.0,33.32,2209900.0,523.5,756891,47.08,3071300.0,23.76,7406932.0,48.95,2168218,158.83,2739900.0,83.2,2777100.0,100.98,1058600.0,4.8895,48769248,522.41,1676800.0,413.5,1042100.0,150.6,935188,4826.0,827827,79.25,5590700,246.62,727700.0,47.06,6261858,15.07,4920200.0,207.4,1518328,127.06,807300.0,1008.0,176361,140.9,740000.0,178.43,1428800.0,103.19,4816400.0,80.32,13206236,737.0,154736,563.0,222344,122.0,2123446,626.0,90466,540.0,1452141,1094.0,70068.0,179.8,368200.0,1744.0,1661673,114.4,2402841,155.26,6016000.0,268.15,7434100.0,854.0,203823,97.1,697573,147.0,1952887,81.61,3034200.0,32.86,11661900.0,180.3,270144,16.23,15996600.0,162.5,628500.0,273.0,6149228,26.42,10180000.0,174.6,1906681,20.99,5076200.0,126.0,4846300.0,872.0,1650400.0,1514.0,207237,132.85,1680000.0,27.52,13379100.0,67.83,3767900.0,763.0,330472,72.07,12718500.0,64.62,6798900.0,21.85,22313400.0,88.55,799100.0,631.0,4992631,145.92,950400.0,111.5,3935500.0,255.7,17159654,259.95,554100.0,246.67,1560400.0,550.95,254200.0,39.38,1571100.0,76.06,137687116,808.61,3125400.0,201.6,7478018,456.6,3618200.0,61.13,1627100.0,221.6,2378000.0,109.25,405810,90.95,10646500.0,581.0,567058,11205.0,1095334,252.28,4461800.0,33.49,11325800.0,41.84,2983200.0,55.77,1683900.0,974.0,178273,61.12,4614200.0,143.59,1943800.0,590.74,2238100.0,150.36,1400000.0,285.0,240491,266.06,1079300.0,63.86,1578100.0,52.03,1739025,470.6,637539,301.72,3312100.0,27.32,4420346,69.6,12731500.0,717.76,783000.0,483.54,482000.0,210.6,2382100.0,66.95,6854400.0,88.06,4643300.0,215.0,92474,2387.0,499200.0,78.91,2418800.0,217.5,284908,33.23,4703600.0,3820.0,47620,104.71,631900.0,75.63,1470500.0,367.4,7928006,225.02,418400.0,32.66,1071409,545.85,442900.0,217.29,2938300.0,147.18,2904400.0,1226.5,734629,254.6,10367334,1268.0,541774,62.59,4799200.0,59.91,9052300.0,294.62,675800.0,215.2,638462,248.0,856787,34.65,7543400.0,164.66,2019200.0,720.83,564900.0,254.5,1132516,573.0,290859,80.32,11803300.0,27.75,9232400.0,481.7,2491519,68.24,13885500.0,131.81,5810200.0,554.42,566700.0,472.62,16399200.0,409.07,840900.0,274.0,496674,387.11,6812200.0,30.72,1439000.0,184.53,1041000.0,31.54,3954800.0,1192.98,264500.0,143.8,4257921,866.0,251883,561.2,301092,280.5,1139857,179.2,966482,388.0,139950,1438.0,34541,163.8,686774,19.08,15549400.0,12.565,5736662,86.79,3624500.0,219.28,498100.0,73.0,12000200.0,53.31,11461300.0,70.4,1194565,121.988,23823000.0,1046.5,9709214,39.46,4027600.0,63.11,10238700.0,488.46,895200.0,4.618,8511338,1004.33,742800.0,149.07,4052800.0,251.33,1029000.0,102.63,2800600.0,108.44,1929000.0,117.13,3617300.0,142.83,167694000.0,7296.5698,23800.0,514.4,15748925,31.83,500400.0,27.88,2582600.0,217.41,2222200.0,12545.0,282983,57.76,4193800.0,263.0,1607192,1510.0,19648,162.11,1710500.0,82.9,4631700.0,73.3,3784700.0,51.78,10484600.0,124.9,2793389,378.3,318795,12.575,3992047,176.38,18002900.0,90.01,5804100.0,501.0,444882,95.4,1781200.0,1856.0,105584,44.84,9400300.0,42.76,854902,905.5,208258,278.4,953184,34.56,534009,194.39,3463000.0,,0.0,823.3333,130677,251.8,484300.0,154.04,1653500.0,93.88,1382000.0,209.0,284861,14.39,48608200.0,343.0,1757893,103.16,6255700.0,80.81,3647500.0,129.9,9168400.0,262.6,683984,203.0,302890,24.48,38558700.0,76.49,1383300.0,162.11,5960100.0,263.22,3013400.0,671.75,511800.0,594.0,238673,214.0,126941,103.42,1765200.0,657.5,3354310,103.2,13016335,304.5,320900,193.21,815200.0,108.5,3454900.0,3380.0,85632,183.37,3947300.0,177.74,2552900.0,514.0,1965273,495.8,757695,99.21,755900.0,89.21,1197700.0,302.24,876500.0,299.98,556700.0,560.0,195264,113.01,1942400.0,1566.0,28633,33.78,3340000.0,114.6,5366805,898.8,6860946,47.38,2640609,300.16,644400.0,3956.0,115253,1394.5,1888943,1084.5,1638523,120.95,2413800.0,171.0,746200.0,317.5,909186,99.84,803048,355.78,857200.0,74.61,7706100.0,159.48,8859900.0,46.72,1443400.0,165.3,3580819,516.0,18542260,1690.0,108914,267.96,1981300.0,1892.0,120560,71.01,1035100.0,518.6,963100.0,3914.0,1354274,22.29,14710900.0,2870.0,11571,89.98,438049,283.0,1173807,4351.0,3106558,147.73,877500.0,5150.0,1091370,267.67,669600.0,251.36,620300.0,2360.0,71467,776.6,1401729,44.24,551987,325.04,725600.0,56.99,1224000.0,,0.0,569.56,336700.0,327.0,2796313,136.39,4645100.0,893.4,13557377,582.0,573508,248.24,1327400.0,2795.0,54418,354.2,2953771,141.81,6370300.0,96.07,1295200.0,34.68,3194356,259.9,512556,654.0,587700,509.0,238598,6.962,20931432,86.71,2355331,263.15,1838519,224.75,745500.0,282.4,6048209,95.39,14835500.0,88.4,6761300.0,1856.0,190171,551.0,122864,368.4,1506043,49.2,9733721,80.8,1412798,1260.0,1573098,99.36,851338,700.6,4549365,147.3,3194218,1.552,4017689.0,2581.5,11983745,46.54,605270,357.13,1115300.0,219.7,1210532,95.87,6804100.0,35.69,14446000.0,2236.0,646599,1007.0,1355403,1071.0,148230,1120.5,1298833,320.72,256300.0,500.73,1104800.0,170.8,316057,89.55,5151500.0,284.0,170682,74.41,776300.0,159.7,1486300.0,513.98,949600.0,211.0,383696,193.8,1063085.0,6005.0,177321,75.98,3042300.0,95.1,2825588,193.8,1591580,169.8,3238,1797.5,3412395,1494.0,276110,167.5,1001916,1161.5,4522991,240.74,471800.0,1108.5,1030462,10.31,14675600.0,9.026,1879052,130.03,1888100.0,26.47,3123095,97.3,1971200.0,169.04,4145800.0,223.25,1491572,83.5,2680464,987.0,91856,2721.0,324993,43.39,1940000.0,68.13,2238000.0,72.82,3493800.0,3210.0,579408.0,103.55,238490,61.79,5658700.0,381.08,792300.0,86.5,441334,74.74,2136600.0,28.34,32164500.0,51.76,2004200.0,546.5,929315,4510.0,118505,263.0,890034,1429.62,387300.0,498.24,487100.0,201.5,3196300.0,51.54,2732300.0,165.75,1431600.0,183.4,1773951,2040.0,88040,94.84,185947,86.79,2521800.0,40.26,7284600.0,111.8,1084698,98.11,6803400.0,25.36,9104277,587.0,323401,102.0,1101124,124.53,4145800.0,164.92,542900.0,415.15,3062700.0,317.0,337963,230.94,6709600.0,642.5,695320,1100.01,171000.0,81.75,3236200.0,169.78,2018800.0,83.7,3085078,72.54,1241200.0,275.8,838751,95.1,1525000.0,234.6,1983407,261.27,1326300.0,333.0,920799,385.3,18777963,326.43,122611400.0,55.37,2398200.0,422.96,1001100.0,72.37,5057700.0,53.55,4730057,234.74,1277500.0,122.55,19678771,199.69,5062100.0,76.8,1207100.0,584.04,235000.0,78.63,8318800.0,86.58,15364200.0,57.02,4431789,41.57,1255000.0,172.29,746300.0,118.6,2372036,456.97,709200.0,4637.0,2722570,54.74,614780,310.56,14711400.0,225.72,2655100.0,101.16,4917400.0,719.95,529200.0,83.92,357794,241.0,264871,44.2,13017700.0,841.0,833174,1168.0,1282420,373.31,5562700.0,800.0,83715,560.0,132042,32.48,7661100.0,30.65,1804189,134.06,2400700.0,98.21,884800.0,261.12,718000.0,29.34,2368695,72.36,71799629,420.5,291629,93.2,45588,91.66,877942,311.49,567800.0,279.83,501000.0,452.44,1016500.0,166.79,4029300.0,370.2,247310,63.41,2323100.0,8.98,10451200.0,693.0,3551071,43.74,14602100.0,204.09,688900.0,346.05,459300.0,,0.0,10.51,52112100.0,251.36,1680100.0,55.67,4411400.0,105.58,1297900.0,2524.0,400211,150.24,2002800.0,74.93,16442400.0,1225.0,1352773,411.5,249089,234.29,1408600.0,59.42,6848200.0,95.8,16389600.0,434.0,437249,555.8,5546917,,0.0,72.39,1520300.0,155.58,1393100.0,224.01,844600.0,2889.0,322474,295.96,611200.0,306.0,1989264,27.36,3030700.0,87.52,2010400.0,68.25,3190900.0,109.31,22648200.0,393.5,781275,127.02,728600.0,143.41,1454200.0,29.59,857642,94.24,1217500.0,292.82,384200.0,299.86,2007400.0,166.33,2473700.0
-2025-07-01,339.0,951603,120.45,1935700.0,179.5,4204999,2173.0,1432669,207.82,78788900.0,189.99,5937600.0,186.9,3839750,2097.0,675810,59.22,1175304,135.41,3919600.0,136.26,5337600.0,44.74,529593,15.95,3269818,91.5,3133400.0,302.62,3565600.0,35.76,1371274,392.1,4516400.0,240.64,3500600.0,54.45,5012100.0,3262.0,517305,310.13,1496600.0,206.2,645667,311.67,2001300.0,1532.4,67420,96.39,1618900.0,10.77,27268100.0,105.78,2519000.0,50.65,19116817.0,241.0,580219,4647.0,764007,175.74,546442,85.87,3622900.0,172.32,916384,197.66,417600.0,515.0,493117,319.49,1567400.0,79.61,1343700.0,62.9,3242600.0,225.0,170532,194.28,761200.0,200.14,1533500.0,147.65,832500.0,3175.0,66287.0,342.8,521739,1224.0,282216,183.76,6572300.0,9.47,36678200.0,136.11,55257200.0,183.06,1094500.0,290.52,3502700.0,538.6,402000.0,224.47,2567600.0,220.46,39256800.0,98.91,8685500.0,1832.0,876741,97.5,205236,356.93,883200.0,67.76,1438000.0,18.94,7076900.0,128.0,352006.0,285.47,1324400.0,97.39,6782200.0,141.63,2398500.0,71.67,2385400.0,74.49,1795300.0,156.33,6369800.0,315.5,346995,156.2,802373,1556.0,116564,790.47,1065800.0,460.0,210645,153.65,980300.0,419.5,1289014,821.4,1627746,614.0,43029886,203.28,1077800.0,264.74,28847600.0,181.08,1119800.0,142.56,1397700.0,775.38,997400.0,322.53,3836200.0,10402.0,1530192,3718.5901,134600.0,209.79,5978900.0,1863.0,9552703,1119.0,2134074,48.15,48540900.0,701.0,146379,218.0,792051,57.88,2827300.0,329.7,24617583,42.08,2842130,3418.0,4437127,31.23,3945400.0,26.46,4142389,119.4,1112133,150.0,9878284,12.85,5766344,70.65,5341200.0,519.5,609168,371.0,1337632,177.67,3218400.0,107.9,332983,24.34,4055500.0,922.5,1393475,27.85,5433100.0,80.25,2823700.0,6920.0,50709,805.0,166048,399.5,476473,130.07,1919400.0,90.65,4343100.0,3908.0,1133068,5730.73,226100.0,38.69,7639100.0,126.91,5270700.0,1054.27,472900.0,379.6,8873905,287.5,9056300,75.3,2138233,47.51,21112400.0,502.0,199208,70.2,945917,120.8,3091587,75.2,1980122,56.6,468888,2360.0,558873,250.5,641768,576.0,174159,368.25,23390766,317.2,433371,244.73,523100.0,1210.0,5919643,391.6,1883712,596.0,244908,489.61,4776000.0,108.93,5379800.0,1316.0,133953,532.0,472474,98.6,1846907,104.78,8531000.0,196.45,10679641,454.2,5904417,1426.0,63363,27.96,1152233,2838.0,304265,152.77,4544100.0,68.12,1392900.0,1030.0,225262,508.5,406091,86.27,17088900.0,12.235,4445661,21.05,11289400.0,164.4,2785400.0,145.2,317977,74.3,5148100.0,390.92,2393600.0,289.59,1884100.0,376.4,406112,26.7,3475957,232.0,741300.0,141.62,1288200.0,2454.0,85701,6840.0,111746,3870.0,3466007,103.72,3405600.0,1884.0,523030,164.8,770234,309.46,1332100.0,181.16,958400.0,92.49,1873100.0,46.1,6367100.0,4795.0,23328,97.64,2415000.0,561.0,762895,98.31,1253200.0,108.8,1161318,418.22,1328500.0,334.39,2684000.0,149.38,542800.0,3285.0,71147,92.04,6022800.0,3.71,197520,123.54,2341600.0,36.33,22857500.0,254.0,1194122,275.42,2010200.0,58.24,21803800.0,329.62,912000.0,70.13,2246800.0,160.7,25062152,56.65,10334100.0,36.52,5359100.0,78.7,4587006,215.18,4923800.0,74.3,256142,72.81,2583300.0,91.99,11895200.0,295.33,2064500.0,338.85,533800.0,31.69,6246800.0,2527.0,3138541,49.64,5927500.0,112.97,1693900.0,2970.0,330015,93.3,4072900.0,154.4,1009100.0,271.91,6256800.0,188.7,388746,492.07,4089100.0,41.06,3417371,69.1,21939500.0,81.91,3548600.0,33.47,12862800.0,224.31,1282100.0,272.0,11947526,25.09,8169900.0,80.44,4900500.0,75.11,3614200.0,487.5,1314343,122.3,1614394,69.58,5673400.0,145.57,8508200.0,5340.0,79380,29.61,8544100.0,57.65,5922600.0,49.0,10037600.0,238.01,5776700.0,56.46,2253500.0,274.8,450103,24.26,8173359,4800.0,300233,29.8954,7099495.0,132.33,4164000.0,508.36,1375200.0,1063.0,161095,105.4,3180300.0,121.73,4105000.0,169.5,136520,115.3,2835000.0,125.45,736825,1896.5,3639232,179.33,850300.0,133.9,5367600.0,39.15,2501265,201.1,3976000.0,123.49,9815700.0,2096.0,200503,171.25,2250400.0,101.5,3016500.0,1195.0,176095,17.88,8679600.0,76.95,1183125,258.0,981416,186.16,912500.0,27.83,21426600.0,4850.0,301858,457.53,434200.0,219.6,1518000.0,687.0,2396972,651.0,130121,30.73,1152416,132.43,2222700.0,31.1,4518669,39.33,974287,118.87,3498600.0,146.71,1234900.0,32.65,7286900.0,83.58,5589600.0,159.06,3285400.0,76.1,6177600.0,272.61,1056500.0,100.78,2749100.0,26.46,764451,804.0,260034,2292.0,343067,263.94,935500.0,340.87,554300.0,52.88,5557100.0,85.11,6024800.0,234.9,412773,160.6,1311746,395.76,1703300.0,172.3,3120703,78.2,3271600.0,135.51,2724800.0,38.62,664464,8.242,30960313,19.995,3422673,13.79,5479458,914.0,286755,917.8,2037725,15.85,5337019,121.19,3680300.0,928.0,66535,179.03,554000.0,795.38,971300.0,67.26,3192800.0,55.72,11291000.0,60.78,258528,352.05,157900.0,64.55,2135200.0,212.0,227561,102.6,1580785,284.77,677200.0,355.04,2407800.0,82.53,3198200.0,69.46,2621600.0,77.18,3143200.0,175.6,631940,43.41,7123400.0,117.98,1210200.0,174.04,2617900.0,3748.0,1421746,150.5,1598400.0,532.8,1887248,11.35,140150700.0,593.0,415263,42.86,5570000.0,1112.0,188105,254.5,894012,44.05,9385700.0,450.3,201000.0,234.33,2720600.0,40.38,5381400.0,789.0,90179,406.5,744607,295.97,517800.0,81.4,978140,233.0,1534034,909.0,913340,172.68,3152022.0,1843.1801,185400.0,82.35,3001400.0,42.44,5033900.0,28.77,273900.0,3620.0,65332,55.97,5648000.0,687.0,215168,42.64,676297,1455.0,3245610,94.21,988500.0,86.4,3970582,439.5,688137,162.96,6575500.0,368.0,642201,102.43,6138000.0,53.16,6551200.0,737.0,1767037,46.8,2082084,16220.0,22768,74.4,1036713,294.38,1468700.0,178.4,1268400.0,7720.0,6324,249.02,7178300.0,75.95,3298700.0,394.0,818008,506.0,6527000.0,39.44,2904400.0,1019.2,488072,111.73,7677200.0,53.19,8647400.0,124.9,508400.0,47.95,1696356,291.25,60547992,52.59,5817500.0,52.03,13748000.0,234.0,967937,2020.0,125498,176.91,25778500.0,175.84,35904500.0,125.34,1688000.0,360.0,730996,81.97,2209400.0,1975.0,192459,222.5,1195893,211.13,1047900.0,319.0,461106,706.46,3301000.0,162.8,630234,1412.5,11687307,1052.12,268800.0,21.21,15684200.0,76.99,5231100.0,70.8,3637260,17.18,48629300.0,195.1,1591716,389.53,1299900.0,373.16,5152600.0,192.25,420389,67.36,508448,202.0,563857.0,875.0,331865,519.0,641860,117.4,6773480,126.6,1314100.0,246.31,521400.0,1992.0,390134,1806.0,828354,3196.0,577232,375.6,38731312,268.96,2207000.0,303.8,1576710,266.6,86025,236.3,457320,269.2,4280803,65.33,2165200.0,225.0424,4160605.0,20.48,26402600.0,25.5,13488100.0,2305.0,34174,30.7,2830800.0,870.6,9032401,74.48,1602500.0,872.0,90967,15.87,11801500.0,1247.0,716702,175.81,2869300.0,299.0,452294,122.6,6365794,410.51,466087.0,252.58,1456000.0,2540.0,182897,866.0,1102143,185.5,333883,176.22,6061300.0,348.0,459114,343.1,30589591,16.385,6958886,291.2,3272800.0,151.0,2484919,181.86,2223700.0,1928.0,893461,1394.0,64993,542.65,631400.0,376.5,486236,180.19,644000.0,75.09,2618200.0,35.485,3292077,1072.0,1710282,8470.0,266195,333.0,1457349,4101.0,1042073,2862.0,2735816,2080.0,685951,746.0,918990,68.73,1502000.0,808.6,4552810,18.628,6599821,118.6,3882436,22.85,79094900.0,779.61,1923800.0,32.78,4900500.0,546.0,1503897,49.45,4782200.0,25.13,7359693.0,52.5,3166655,162.61,1497700.0,85.3,2776100.0,99.93,2226700.0,4.845,41129291,537.99,1649300.0,406.7,1299300.0,155.2,533359,4736.0,581490,83.55,6877337,255.19,1317800.0,44.37,1788153,16.17,4306100.0,210.6,3829074,132.65,713200.0,1028.0,202616,151.08,1414300.0,216.14,1906200.0,104.67,4994700.0,91.3,15684291,790.5,252353,569.0,317114,122.0,1446213,647.0,246747,548.0,917259,1082.0,61515.0,182.09,618800.0,1787.0,847652,116.2,1985274,155.92,10896700.0,290.41,9338300.0,846.0,232959,101.6,986455,132.4,5122557,79.86,4650700.0,33.57,12070000.0,195.52,472237,17.87,18865000.0,164.47,948100.0,292.0,5359509,26.61,23442300.0,206.5,1666115,21.18,5735000.0,132.45,2796800.0,898.85,1079100.0,1456.0,130555,131.61,2829800.0,28.33,18914800.0,70.28,3385500.0,748.0,268831,71.67,21729300.0,71.35,6036700.0,20.97,17882900.0,92.32,890100.0,633.5,3468046,160.94,1152800.0,115.49,5523000.0,255.1,9796332,264.26,880100.0,252.18,958500.0,598.66,529300.0,37.96,1954300.0,76.36,103026972,775.9,2734000.0,204.4,3619556,465.94,1242800.0,61.36,3117900.0,228.64,3974500.0,111.05,481998,96.81,9760300.0,581.0,334265,10650.0,1120110,245.12,3879100.0,33.41,15871600.0,47.38,10764400.0,52.37,3170700.0,997.0,170109,61.2,4525800.0,149.88,1636000.0,564.61,3827000.0,148.9,912200.0,291.5,518826,278.07,1515400.0,67.1,3292600.0,49.355,2781810,469.05,676415,297.49,5121900.0,28.94,4192076,71.68,8034500.0,727.74,897400.0,502.48,813500.0,206.04,2148800.0,68.96,12038700.0,88.75,10089300.0,229.5,364468,2501.3999,573400.0,81.09,2681600.0,221.0,624684,36.89,8537100.0,4505.0,131515,109.41,992900.0,77.17,3060300.0,356.3,6727893,223.11,454600.0,31.47,1476069,557.68,458300.0,217.83,2333200.0,153.81,3781900.0,1210.5,1099812,256.5,3963059,1298.0,332946,63.54,5946300.0,58.14,7656800.0,306.29,889200.0,220.6,493123,227.5,768488,36.78,5642700.0,169.95,1949300.0,746.97,587100.0,256.0,1043781,572.0,223269,81.81,21800800.0,28.69,14553900.0,520.0,3322816,76.24,16702100.0,141.07,6166700.0,581.34,456800.0,492.05,19945400.0,425.65,1220900.0,270.0,860233,373.3,17289600.0,31.22,1555700.0,197.5,1163200.0,32.51,5430000.0,1205.29,115600.0,141.0,2328873,858.0,102877,545.0,248705,282.0,674414,185.8,512184,395.0,50022,1432.0,38176,144.8,1285082,20.98,19604400.0,12.435,3347865,88.94,3058400.0,220.48,396100.0,73.06,23841100.0,58.83,10559700.0,73.6,1828592,129.36,49936000.0,1073.0,14379095,40.06,5694500.0,73.41,27512900.0,503.53,651300.0,4.398,5965278,1011.89,1244100.0,155.96,3566400.0,262.38,1309400.0,106.69,1493500.0,127.99,2554300.0,134.11,2092900.0,153.3,213143600.0,7667.8501,25400.0,501.4,15072237,34.41,521900.0,29.73,2376400.0,221.21,4451100.0,12540.0,179768,57.8,5686900.0,240.3,3995143,1510.0,95046,168.45,2076800.0,80.99,3969500.0,73.83,3290000.0,53.6,8777300.0,139.0,2056322,372.85,355944,13.2,6678775,218.96,16962200.0,90.5,4547100.0,517.5,1103017,100.43,1853400.0,1890.0,103521,42.86,10608100.0,42.3,874681,931.0,294429,265.0,580392,33.7,505551,197.58,6840600.0,,0.0,924.0833,129842,233.8,913100.0,147.42,3666900.0,98.2,3441500.0,208.0,218759,14.13,32516600.0,362.0,1708802,105.49,3637700.0,82.87,2667900.0,135.26,12846700.0,262.2,622469,203.5,817633,25.04,59259900.0,80.83,1185900.0,161.22,10664900.0,264.3,3042300.0,703.28,720200.0,610.0,106931,221.0,385970,109.94,3341500.0,661.5,2301584,100.0,10547226,318.0,384983,202.75,1511800.0,106.58,6626300.0,3368.0,550811,177.53,5176300.0,192.52,3601900.0,510.0,1106563,510.0,896521,105.05,1758700.0,90.84,1738900.0,299.99,1404400.0,304.18,806700.0,555.0,114565,116.41,2055100.0,1640.0,31058,33.99,4755300.0,108.8,2268209,905.2,4734188,46.82,1891863,298.09,771800.0,3944.0,178462,1298.5,2878222,1087.5,1733538,123.15,2731500.0,173.07,1271100.0,374.0,3290560,92.26,563949,372.29,1428800.0,75.29,8633800.0,159.4,8942300.0,48.21,1008900.0,158.2,3072629,504.5,1287684,1770.0,107960,315.1,2820700.0,1966.0,109584,71.11,1283400.0,534.91,1200700.0,3923.0,2152035,24.17,11081600.0,3050.0,17126,88.84,768171,285.5,445169,4264.0,2652950,154.64,919500.0,5000.0,725832,272.1,837000.0,256.26,905400.0,2314.0,36279,783.0,1965069,40.17,1498957,338.61,1056100.0,56.64,1897000.0,,0.0,572.71,563400.0,320.8,1112481,129.97,2976300.0,939.6,21101219,578.5,462626,244.67,1131700.0,2860.0,48617,353.2,6205295,144.19,4819500.0,99.03,866100.0,36.05,2370850,264.9,651796,710.5,593462,511.0,253935,6.965,15620463,83.07,1875671,255.6,1301819,238.74,846700.0,286.6,9027645,94.92,9828400.0,91.17,8199600.0,1727.0,205945,561.0,135188,364.2,1561667,56.0,2878634,82.4,2522290,1230.5,3348946,97.96,709940,690.8,1572218,158.1,2845293,1.548,0.0,2574.0,8644638,46.92,1058177,355.3,2310200.0,215.65,927138,102.95,3111000.0,35.2,18964600.0,2222.0,4108496,1026.0,6582076,1099.0,232969,1119.0,1720530,317.86,492600.0,521.78,1512800.0,181.4,617390,92.3,7399400.0,287.5,357010,77.89,1066500.0,164.27,1772300.0,529.32,1193800.0,227.0,514809,194.8,1305775.0,5915.0,205045,76.18,3780700.0,97.5,5019809,205.0,2896470,178.8,1477,1841.5,1347653,1512.0,246794,173.8,1326488,1182.0,4503161,242.66,918400.0,1180.0,1886511,10.22,35637900.0,8.609,3578252,130.16,2002400.0,25.48,1710119,106.96,2019700.0,166.42,4270700.0,222.35,674823,86.8,4520892,1008.0,249174,2774.0,530925,45.85,2872800.0,70.41,2871600.0,77.16,3271800.0,3830.0,590519.0,90.96,528967,68.17,3797300.0,396.74,1200600.0,93.3,248059,77.36,3167100.0,28.88,25976400.0,49.07,3076600.0,521.0,953793,4610.0,65293,274.0,5663955,1512.8101,285600.0,511.57,304900.0,207.71,2337500.0,52.08,2532600.0,170.27,1418800.0,188.6,5935371,1928.0,93822,83.2,279311,91.92,3786300.0,44.2,8296500.0,112.6,2040455,103.85,9968200.0,32.9,4954866,598.0,175218,104.4,929293,125.16,5126200.0,175.61,1169100.0,421.47,2603000.0,320.5,917910,241.51,4536400.0,618.0,1632341,1068.6801,127800.0,86.94,3704800.0,171.97,1830400.0,88.5,10393158,76.46,3098800.0,283.2,475687,98.67,2054200.0,237.6,745920,267.0,1128600.0,338.0,398548,406.0,12020851,300.71,145085700.0,57.35,2985700.0,434.17,1167900.0,73.49,8385400.0,52.35,2969537,240.1,1932500.0,118.45,34935815,210.45,5856200.0,80.98,1491800.0,590.05,347400.0,80.05,5013100.0,92.13,17124000.0,55.93,4089135,40.86,1868900.0,188.94,1351400.0,121.6,3016426,473.44,565700.0,4480.0,2575089,52.2,1442734,326.14,17865500.0,235.57,2687500.0,104.47,6819300.0,774.14,628500.0,80.96,411509,248.0,959019,46.49,16514400.0,851.5,441575,1160.5,1323733,355.47,6653400.0,780.0,143919,610.0,147757,32.98,5886800.0,30.48,1366296,138.01,3578300.0,102.6,1055900.0,264.67,885000.0,30.23,1940649,79.68,80456994,423.0,162257,91.6,55824,89.26,739344,312.95,870600.0,289.08,650300.0,452.16,1146600.0,185.1,6125700.0,388.2,345335,62.87,3330400.0,9.18,17389000.0,644.0,957076,43.68,19233200.0,209.34,1121100.0,357.04,487700.0,,0.0,10.94,88003000.0,239.23,2604000.0,63.84,5360800.0,104.75,1756700.0,2468.0,431468,151.6,3232600.0,81.49,20967100.0,1073.0,552662,426.5,435195,228.8,1573800.0,58.72,18939800.0,98.24,15635800.0,414.4,621875,523.8,3856100,,0.0,72.86,2099800.0,169.19,1425900.0,222.42,669100.0,2918.0,869848,307.61,943200.0,302.5,2005809,26.24,5075100.0,101.96,5341000.0,68.71,3711900.0,109.24,15536900.0,365.0,2937120,131.0,1479800.0,150.37,1726600.0,29.08,1448312,94.06,1879900.0,315.48,452000.0,307.32,4228500.0,159.19,3926600.0
-2025-07-02,339.5,1873832,120.66,1467100.0,177.8,2633351,2263.5,2809553,212.44,67941800.0,190.75,4658200.0,186.8,5372126,2058.0,675263,58.88,1190309,135.39,2668000.0,134.11,4319600.0,45.51,552067,16.27,4925616,88.38,3496700.0,302.29,2748500.0,35.37,1344127,378.47,6912200.0,245.15,3538300.0,55.9,4662400.0,3308.0,679623,305.05,1327800.0,208.3,873309,310.34,1139500.0,1530.6,57754,95.48,1569600.0,11.13,20482100.0,103.52,1968300.0,50.05,32190017.0,242.0,1291243,4788.0,726029,175.88,602351,82.36,5205300.0,175.18,810499,191.78,553200.0,503.0,641412,315.74,1450800.0,79.46,1247400.0,67.99,4458000.0,220.0,338294,196.98,947100.0,194.69,1516100.0,147.95,765100.0,3100.0,112131.0,340.5,579593,1238.0,765469,190.01,8800600.0,9.69,23089600.0,138.52,39228000.0,181.99,977700.0,296.85,2287000.0,542.44,520900.0,222.83,1937900.0,219.92,30894200.0,101.13,8326300.0,1916.0,866007,96.2,536182,351.55,1272600.0,68.09,1109700.0,19.49,6496800.0,126.8,541841.0,290.3,1113800.0,98.52,6354300.0,142.78,2124400.0,72.19,2512300.0,76.27,1734700.0,154.63,5027700.0,307.0,224401,157.0,983483,1518.0,195405,799.59,1383000.0,472.0,332773,151.51,808800.0,427.0,1042974,810.8,1778611,606.0,5410034,202.0,866400.0,269.9,17582100.0,183.43,683000.0,140.31,1205700.0,774.55,574300.0,325.61,3040200.0,10390.0,1305789,3685.3401,111400.0,212.03,5870900.0,1849.5,7924959,1070.0,2897581,48.71,48003600.0,682.0,165588,215.0,2672813,58.74,1521000.0,325.75,51318423,43.14,3467714,3464.0,4216436,31.13,2959200.0,26.355,2522467,119.0,3074758,142.7,7415974,13.035,5928769,71.59,3687100.0,508.5,1066088,353.5,698389,177.27,3277500.0,107.85,326275,24.79,3597100.0,900.5,3917003,28.71,4018700.0,81.39,2352300.0,6900.0,46495,810.0,215450,397.5,604416,133.19,1474200.0,92.09,4257200.0,3600.0,1304380,5701.7598,211400.0,39.83,8278800.0,127.89,3344000.0,1070.5699,495000.0,363.2,2954249,273.2,12733669,79.08,1423708,47.63,12299100.0,490.0,519396,69.42,990611,121.4,1508894,76.63,1874526,57.44,410089,2332.0,839626,236.5,1051524,587.5,280451,379.4,41820614,311.0,354191,238.02,867800.0,1258.0,1826598,375.2,2008501,595.0,76004,480.48,6707200.0,107.81,10207700.0,1298.0,70941,544.0,471765,97.6,1961005,103.63,6514700.0,192.85,11721844,432.5,6550718,1420.0,53623,28.0,726239,2612.0,845153,153.56,3094900.0,68.27,1222200.0,965.0,583337,341.6,10065823,86.76,13420200.0,12.315,3807316,21.14,7516000.0,161.98,3129500.0,145.3,364330,75.26,3606600.0,398.43,2713700.0,280.08,2546700.0,372.0,861158,27.51,4260242,231.35,773300.0,142.51,1018800.0,2270.0,202470,6860.0,162762,3814.0,2324187,103.17,1951500.0,1956.5,984830,162.0,518292,310.95,1164600.0,182.84,738200.0,93.85,2526700.0,47.03,5412300.0,4790.0,44607,98.03,1608900.0,549.0,718066,99.14,801300.0,106.0,1299866,412.26,853800.0,320.39,2925600.0,146.11,542900.0,3290.0,31876,92.4,5342200.0,3.65,311020,124.66,2119700.0,35.83,24144800.0,248.0,720970,275.82,2074800.0,56.77,14399300.0,333.44,755700.0,69.69,2291200.0,158.35,11006326,33.78,93566700.0,35.77,5284900.0,78.7,2335151,218.81,3573100.0,75.04,344762,73.02,3396900.0,94.44,9436000.0,291.17,1220200.0,337.1,530500.0,31.94,4431600.0,2514.0,3050427,49.08,4347900.0,113.4,1025200.0,3001.0,325728,94.47,3432800.0,157.49,637200.0,269.21,6115200.0,180.7,582090,496.1,2113200.0,40.64,4796809,68.59,16655200.0,81.42,2826900.0,33.61,8596900.0,215.66,2717000.0,257.4,19565348,25.03,7266900.0,80.25,3594600.0,77.0,3292000.0,484.5,723249,118.5,2810641,66.6,10820100.0,147.98,8228700.0,5270.0,397242,29.64,7757900.0,57.42,7517700.0,50.13,9833400.0,238.8,3968300.0,55.5,1255200.0,268.9,353042,24.63,5022039,4804.0,186378,30.523,6436509.0,135.01,4959200.0,520.31,1096800.0,1054.0,134727,106.26,4649800.0,123.48,3937800.0,167.0,340508,115.46,2484100.0,124.95,821944,1920.0,7255473,176.6,895600.0,135.61,4363400.0,39.31,1645756,202.5,3503600.0,122.98,7317100.0,1991.0,419284,172.16,1568700.0,103.01,2959900.0,1159.0,119866,18.31,9219300.0,76.5,992508,255.0,1308179,188.15,779100.0,28.73,14120500.0,4830.0,254430,453.94,510100.0,219.33,1314500.0,676.5,1623664,665.0,207970,31.21,1584475,130.68,2022600.0,31.07,3362490,40.8,1214050,117.06,2834200.0,142.56,831000.0,33.41,6849400.0,83.58,2867000.0,157.03,2901500.0,75.78,3920700.0,272.46,903600.0,99.92,2485800.0,27.15,780198,793.0,142976,2258.0,432388,262.37,625300.0,334.03,473300.0,52.56,4431400.0,88.58,6990200.0,236.7,430902,164.0,2460765,350.25,4805800.0,172.9,2381065,79.92,2439900.0,137.79,2874600.0,39.08,871230,8.2,20767646,19.94,3699934,13.976,13399030,915.0,342617,921.0,1148006,15.585,4087868,122.88,3460500.0,925.0,148485,179.55,421600.0,795.15,631000.0,66.67,1715000.0,56.14,9724300.0,60.66,183014,343.09,251300.0,64.45,1855900.0,211.0,796720,100.4,2241475,283.4,433400.0,358.19,1787500.0,81.32,2343800.0,68.98,2297700.0,77.02,3082700.0,177.8,366373,42.92,5127700.0,119.07,923600.0,171.01,1644800.0,3773.0,2679385,151.78,1326100.0,525.8,3055002,11.77,122331600.0,594.0,287595,42.68,5092500.0,1122.0,229654,257.0,742707,45.77,23271300.0,447.71,191300.0,239.14,2495800.0,39.76,5212200.0,792.0,104603,408.5,587676,296.12,388200.0,83.0,1599359,228.0,1272370,897.0,636673,172.45,2784759.0,1842.78,177300.0,81.27,3393100.0,43.13,4858900.0,28.32,290700.0,3700.0,78049,55.13,3520400.0,685.5,585141,42.28,524956,1441.0,1589217,94.92,915500.0,86.0,1489775,442.5,521556,170.52,6332300.0,366.5,889451,102.21,3749300.0,53.34,5891000.0,708.0,1211025,48.5,1758809,15670.0,152149,73.4,1591047,293.92,1086600.0,175.43,1462500.0,7660.0,1715,244.75,6228600.0,76.12,2526100.0,386.0,625627,505.07,3389500.0,39.55,1672400.0,977.9,446570,111.51,5991100.0,53.83,9182600.0,120.29,1011200.0,48.43,1720288,306.0,107944026,52.72,3142000.0,52.68,9461800.0,229.5,4727588,1998.0,97748,179.76,19325900.0,178.64,29128900.0,127.47,1040200.0,340.5,642662,81.99,1639000.0,1675.0,5412235,211.0,5470464,213.39,676800.0,313.2,378762,715.89,2906500.0,162.0,399349,1409.5,12624524,1035.28,210800.0,21.71,14625800.0,78.22,2185400.0,68.95,6867769,17.4,31339900.0,199.5,3402777,378.04,1297300.0,371.85,3011400.0,194.25,340682,66.88,659174,202.0,520198.0,859.0,158691,501.0,754429,116.8,6838798,122.9,1760000.0,250.15,446100.0,1981.0,321776,1824.0,222268,3162.0,669239,372.5,20208800,270.11,1292900.0,290.2,1364872,263.8,115430,238.3,330620,267.4,1900046,65.3,2282400.0,225.5042,4353601.0,21.25,29651200.0,25.85,8496200.0,2295.0,53142,30.81,2679900.0,885.3,21394590,74.48,1459100.0,853.0,221192,16.17,9975000.0,1233.0,1303329,177.08,1071500.0,307.5,351891,120.2,1601133,415.12,381543.0,243.79,2586900.0,2500.0,235536,834.0,2261482,184.5,588023,175.95,3249700.0,350.0,511977,344.4,33471308,16.29,10291957,287.65,3257500.0,145.2,1885821,181.74,1631100.0,1924.0,1110143,1392.0,41238,542.71,380200.0,378.0,236379,182.16,488000.0,76.63,1954000.0,36.205,3733734,1050.0,1592510,8582.0,737730,317.5,2073992,4050.0,1077233,2813.0,4161751,2096.0,2453547,758.0,1171302,68.17,2374600.0,807.8,2296487,18.952,9892176,117.0,4763648,21.88,138245300.0,773.7,1493000.0,32.51,3609200.0,548.5,1336542,50.39,3896300.0,25.55,11853583.0,52.4,5089352,164.65,1278000.0,86.55,2594500.0,99.61,2025200.0,4.888,44817970,540.6,1487500.0,395.44,816200.0,153.2,444277,4802.0,199372,82.9,4886252,256.45,1121900.0,43.99,1545815,16.59,4995200.0,212.2,1122288,132.01,671300.0,1030.0,154683,153.02,919000.0,221.89,1658100.0,105.07,3676500.0,90.0,28950433,769.5,739616,573.0,134543,120.5,2000457,643.0,764916,549.0,1198068,1080.0,60133.0,179.42,419200.0,1804.0,1006354,116.4,944427,155.56,5544000.0,292.0,8158700.0,821.0,607287,100.8,857452,128.4,4956776,80.0,2739200.0,33.84,8501900.0,202.65,441552,18.2,18037900.0,165.52,700500.0,287.1,7414892,27.06,17011600.0,200.5,3122884,21.44,4870200.0,134.53,2199200.0,921.1,1051000.0,1434.0,102807,132.36,2137900.0,28.5,15597500.0,71.57,2831700.0,724.0,432981,70.91,13050200.0,70.23,6136200.0,20.9,18186700.0,91.34,898600.0,600.0,3641189,162.62,1317700.0,115.31,4417400.0,247.7,35508011,260.0,611600.0,253.56,883900.0,602.1,305300.0,38.57,2247100.0,73.54,270311976,779.28,1978300.0,198.2,10884120,462.55,1127300.0,60.76,1607600.0,226.94,2174300.0,112.2,497392,98.83,11023000.0,574.0,257804,10805.0,1002702,246.3,5344900.0,33.99,9172200.0,47.85,5856400.0,52.76,1936200.0,990.0,152741,62.56,4245600.0,149.11,2766800.0,561.52,2502300.0,149.21,1680600.0,280.5,767715,277.52,1086300.0,67.28,2320800.0,50.72,2503470,488.5,1092297,294.63,4021500.0,30.14,4692889,73.16,8245500.0,705.45,731900.0,497.12,694400.0,204.43,2169800.0,69.56,8959600.0,88.28,8663000.0,226.5,385930,2472.05,415900.0,80.15,3096800.0,220.5,424044,37.67,5316900.0,4395.0,94396,111.29,699300.0,76.56,2184600.0,338.3,12842824,219.17,435700.0,31.71,961096,558.67,319400.0,212.72,3994300.0,153.97,2864700.0,1233.0,1542595,253.2,5470632,1298.0,330417,63.04,5051600.0,59.17,9264200.0,239.0,3101800.0,217.2,1123250,234.0,3542906,37.81,5840700.0,174.46,1556900.0,764.4,578700.0,248.5,3237293,563.0,169469,82.39,16052700.0,30.28,14708900.0,531.0,3408498,74.25,39388500.0,142.86,5494500.0,582.85,466700.0,491.09,16319600.0,422.27,826700.0,266.5,508313,402.28,17454400.0,33.05,2397700.0,200.06,1434000.0,32.44,4519800.0,1205.65,129300.0,138.8,3689982,852.0,311788,551.6,297044,281.0,604582,186.2,1225234,395.0,59332,1430.0,50422,140.6,1125786,21.37,18909700.0,12.51,2840010,89.52,3767600.0,222.75,342400.0,73.02,11240100.0,60.06,9316500.0,73.0,3531269,128.486,30488000.0,1031.5,11305440,39.41,3879200.0,76.39,36882300.0,498.9,817400.0,4.406,4934772,1009.76,871400.0,155.54,2754700.0,262.0,2002600.0,107.61,1400100.0,132.06,2046600.0,138.86,1970600.0,157.25,171224100.0,7768.5098,21100.0,473.8,62637572,34.36,491300.0,29.61,2498800.0,231.15,2730800.0,11990.0,278508,57.75,3975000.0,240.8,2930629,1495.0,53267,169.85,1465200.0,82.14,3055900.0,75.02,6545300.0,55.95,10429800.0,142.0,2580582,372.85,292395,13.26,6234581,229.98,22326900.0,89.32,3868200.0,516.0,1405470,99.8,1709200.0,1968.0,138400,43.93,8795800.0,43.22,945000,920.0,627312,267.0,399494,34.14,542055,196.97,3367200.0,,0.0,873.1666,245737,228.13,655500.0,145.96,3702000.0,99.34,2804900.0,207.0,574298,13.99,22592000.0,365.0,3187647,103.97,4246000.0,81.22,2221900.0,136.48,9388700.0,251.4,619391,197.4,4791295,25.32,36772100.0,80.51,1200600.0,161.2,8848700.0,257.8,3495400.0,711.46,450100.0,609.0,168559,226.5,454926,111.34,2498500.0,637.5,3791202,97.75,23542996,314.0,503936,201.94,1033100.0,108.31,3458900.0,3230.0,210614,175.91,5572600.0,195.71,2769100.0,510.0,564903,490.4,967259,105.86,1473200.0,90.17,1226800.0,301.62,884000.0,302.67,704000.0,551.0,57084,118.59,1588900.0,1646.0,26076,33.54,3583100.0,106.6,1579322,906.4,3745740,46.48,2077480,297.1,729600.0,3998.0,180575,1210.5,2642977,1066.0,1535082,126.46,2128400.0,173.31,629200.0,372.5,1012521,92.88,284956,373.41,1164200.0,76.31,9361500.0,162.32,8916400.0,48.64,1465200.0,152.2,2209306,494.2,1388036,1724.0,65692,326.1,2940700.0,1944.0,121509,70.8,1460600.0,547.74,818100.0,3855.0,2250827,24.55,8659200.0,3020.0,18808,90.9,717072,283.0,359609,4381.0,3546202,158.18,1395700.0,4988.0,1325601,274.52,782200.0,255.88,579300.0,2321.0,56328,760.8,1270930,41.23,1396071,342.74,784200.0,55.64,1400400.0,,0.0,566.08,460600.0,321.6,1358482,131.52,3684200.0,943.4,24475447,589.5,823866,237.69,1965400.0,2900.0,40294,350.4,2834654,144.52,3253300.0,100.9,967900.0,36.05,2063183,266.3,332311,690.0,1614302,511.0,549595,7.12,35840398,83.61,1617777,253.1,1140295,237.59,728200.0,276.8,9143561,94.18,7942300.0,91.34,6121700.0,1623.0,797052,562.0,48349,363.0,2281427,56.0,3228834,81.2,2641373,1204.5,5354961,98.46,637918,666.0,2271317,151.4,6184095,1.548,0.0,2615.5,5700101,47.42,941726,352.51,1340800.0,219.5,854971,104.83,2883800.0,35.91,16153400.0,2230.0,570065,1032.5,1945436,1087.0,693517,1105.0,1075033,320.1,286300.0,523.11,979100.0,179.6,338012,91.15,6437200.0,290.0,264266,78.25,1166500.0,165.84,1589400.0,525.64,917700.0,223.5,389436,191.4,2484294.0,6175.0,224074,74.82,3303800.0,94.65,9008326,201.6,1676315,183.0,3299,1815.5,1903713,1508.0,285733,186.0,4031551,1193.5,5170159,238.25,548200.0,1161.5,787147,10.33,23580500.0,8.74,6541683,134.06,1652100.0,26.825,3119149,109.49,1973500.0,173.87,6258300.0,223.65,641468,84.2,5491369,981.0,799440,2678.0,629097,47.18,4858800.0,71.56,2237600.0,78.18,2325900.0,3972.0,3744474.0,91.62,363091,69.47,3699700.0,391.81,1134100.0,93.3,1275533,77.68,2768800.0,28.31,47012300.0,49.54,2909400.0,542.0,2043237,4585.0,39713,273.0,3259439,1511.65,167300.0,509.51,253000.0,206.78,1724800.0,53.18,1805400.0,173.41,1563000.0,190.8,3761577,1936.0,173873,85.06,332461,94.18,4544200.0,45.03,6873600.0,112.8,3100520,105.45,6327900.0,32.28,4172719,585.0,999356,101.2,996172,125.31,4790200.0,177.46,736600.0,427.76,2669300.0,320.0,474754,237.42,3414400.0,593.0,1585570,1071.95,104300.0,86.48,3371200.0,173.78,1319000.0,87.3,7075702,77.86,1004400.0,278.8,636373,99.96,1346000.0,233.0,2234704,257.34,1375400.0,331.5,638366,395.8,26048114,315.65,119483700.0,57.45,1878000.0,432.71,917400.0,73.58,4755200.0,53.38,3997576,239.51,1640400.0,113.3,35404778,215.59,5533400.0,81.94,968400.0,583.08,329100.0,81.01,5407700.0,92.05,13604000.0,56.73,5488066,40.57,1922200.0,184.47,1048800.0,120.8,2614155,474.84,643000.0,4486.0,2336681,51.96,801820,307.56,18177200.0,237.16,1752100.0,105.54,5243200.0,787.79,661400.0,80.2,314994,249.0,288903,47.49,15421800.0,813.5,1313841,1120.0,1257421,354.22,5131400.0,784.0,289083,616.0,446925,33.31,5730100.0,30.5,1588076,142.06,3528100.0,102.83,910300.0,265.71,673700.0,29.37,2499114,78.78,67421709,427.0,269382,93.45,77982,90.94,990911,301.21,1204200.0,282.02,956700.0,457.03,978300.0,187.02,3264900.0,390.2,475691,62.93,2707500.0,9.34,11639500.0,618.0,1130287,43.59,18313900.0,213.88,1244600.0,351.92,528300.0,,0.0,11.12,48630000.0,237.74,2068800.0,65.78,7125000.0,103.75,2148200.0,2476.0,1327093,150.71,2921400.0,82.36,15195100.0,1080.0,955237,408.0,871878,223.39,2283300.0,59.14,8341700.0,97.61,12502000.0,421.6,2295024,529.0,4642295,,0.0,70.76,3455400.0,173.18,1608800.0,221.22,501300.0,2899.0,1291607,304.46,1428900.0,301.0,1578604,26.7,3686000.0,104.68,2319200.0,67.56,3031400.0,111.05,11892200.0,355.5,726103,131.71,1151800.0,150.18,2292700.0,28.38,1270157,93.5,1570600.0,320.39,428800.0,309.33,1632800.0,159.08,2128400.0
-2025-07-03,345.0,949594,121.38,945000.0,182.1,2166985,2244.0,2691326,213.55,34955800.0,189.28,3706200.0,190.8,2802626,2072.0,774295,58.74,1193658,136.49,2628600.0,134.44,3114300.0,46.35,666898,16.15,3379272,89.19,1964500.0,304.78,1616100.0,35.71,1361385,379.31,2863700.0,245.68,1837400.0,55.31,2259900.0,3336.0,285771,309.2,1393200.0,207.5,356928,316.66,836400.0,1535.0,51396,96.02,637600.0,11.52,13837900.0,104.57,994900.0,50.2,32964112.0,241.5,961992,4799.0,833084,175.94,494241,83.18,2804200.0,176.76,813313,193.47,264300.0,515.0,635193,318.1,639900.0,79.48,1159300.0,67.21,2322300.0,221.5,279904,196.82,712800.0,198.0,963000.0,148.11,411800.0,3185.0,374216.0,343.9,611143,1244.0,342336,191.05,3568500.0,9.63,20324800.0,137.91,28646000.0,184.19,719300.0,298.24,1518500.0,543.3,264100.0,221.75,1369100.0,223.41,29632400.0,102.52,5296700.0,1934.0,1712883,97.2,302463,354.76,640700.0,67.92,658900.0,19.53,3506100.0,127.2,146798.0,291.84,682400.0,99.46,3180800.0,144.47,1402200.0,72.56,1048600.0,76.92,904400.0,155.09,2499300.0,308.0,91450,160.0,1638243,1534.0,94783,794.5,910700.0,478.0,252767,152.28,412900.0,434.0,572831,819.6,1406148,616.2,9710849,202.57,347800.0,275.18,10592700.0,183.24,339800.0,140.05,683800.0,795.48,268700.0,328.13,1541800.0,10204.0,1996860,3769.26,84800.0,215.92,4476100.0,1876.5,3332800,1086.0,1339137,48.93,21620300.0,695.0,98812,218.5,316462,58.73,877000.0,332.35,33811657,42.2,2954026,3530.0,5247468,31.01,1430700.0,26.05,2518115,119.8,1232853,144.2,4974564,13.255,12852605,72.1,1785000.0,518.0,697816,324.0,3727437,176.16,1057600.0,108.15,239357,24.88,2467100.0,916.0,1900892,28.27,2183500.0,78.44,2076600.0,7015.0,35629,806.0,56184,398.0,649426,132.87,633300.0,92.43,2408200.0,3674.0,814176,5716.7998,131200.0,39.64,3607100.0,127.22,1732200.0,1082.15,342700.0,365.2,3160124,278.3,6570256,78.34,730931,46.92,7024100.0,493.5,154611,69.02,913737,122.0,1500827,76.58,1355567,56.96,574169,2338.0,1508232,235.5,2405591,615.5,177538,378.75,22330639,321.4,1079024,242.13,321200.0,1255.0,1318977,380.4,1945484,594.0,44559,485.0,3443300.0,108.7,2979800.0,1314.0,116505,544.0,404469,98.4,745041,104.32,2931100.0,195.4,12119054,433.8,5256263,1428.0,73354,28.1,525932,2682.0,663454,155.13,2048000.0,68.83,774300.0,952.0,449623,349.8,2687760,88.72,13229900.0,12.335,2869874,20.99,6100800.0,164.93,1234100.0,146.45,217793,75.65,1423400.0,397.86,1737800.0,283.8,1523500.0,398.4,1114632,28.18,3723260,231.37,325300.0,143.18,721400.0,2296.0,149915,6990.0,119462,3964.0,552453,102.92,1246300.0,1986.0,646798,166.4,382483,326.81,2274700.0,182.13,494500.0,94.65,1516400.0,47.72,3302900.0,4805.0,20251,98.41,1204900.0,562.0,464605,98.03,478200.0,107.6,1971537,416.97,516700.0,319.75,852400.0,148.59,472500.0,3325.0,54653,92.78,3300900.0,3.64,190740,124.84,1078100.0,35.99,10160900.0,257.0,206706,276.7,1234000.0,57.07,10384100.0,331.83,549600.0,70.47,1413300.0,158.3,22243130,33.31,33741400.0,35.94,3774500.0,80.8,2031090,220.91,1856000.0,75.32,255273,73.3,1492300.0,93.68,4331500.0,296.23,615000.0,339.1,409800.0,31.25,3264100.0,2504.0,1965300,49.32,3329400.0,114.01,610700.0,3047.0,338007,94.94,2931800.0,157.12,247100.0,272.15,5031800.0,184.0,342598,514.1,2654000.0,41.4,3463535,69.37,17973500.0,82.12,1046600.0,33.6,5638800.0,219.36,942300.0,265.4,7670479,25.22,3494300.0,80.98,1777100.0,77.12,1419300.0,489.0,582849,126.9,8978534,67.43,3771000.0,148.37,5173300.0,5310.0,408936,29.71,3295600.0,56.86,3095600.0,50.86,6123400.0,238.79,1699700.0,57.27,784100.0,271.9,239581,24.865,4584515,4850.0,205237,30.8452,5410721.0,155.15,29996700.0,520.97,470300.0,1057.0,91143,106.2,1736100.0,125.22,3725600.0,167.0,481322,114.11,2042000.0,125.25,568109,1912.0,5436169,176.92,436500.0,131.9,3428400.0,39.6,1258826,203.2,1390700.0,124.0,4252300.0,2002.0,174395,172.6,780900.0,101.91,2140900.0,1163.0,618163,18.22,5546800.0,77.75,501516,258.8,841306,188.63,488800.0,28.46,5950000.0,4878.0,293663,452.18,390500.0,220.27,604900.0,683.5,1049983,689.0,125648,31.39,957669,131.94,1384000.0,31.02,4991018,40.76,1314697,117.31,1953900.0,142.56,600100.0,33.23,2849200.0,82.93,1841100.0,155.37,1321200.0,76.36,2162900.0,274.09,513700.0,100.31,1316600.0,27.2,855186,796.0,73549,2262.0,390957,261.81,386700.0,337.48,295300.0,52.55,2920100.0,88.72,2288200.0,235.6,332203,165.8,1491754,347.84,2006200.0,174.7,1696968,79.57,798000.0,139.76,1476000.0,39.14,542848,8.16,18446229,19.49,5134151,13.982,7505002,928.0,584058,916.4,5538643,15.67,3329082,123.15,1437200.0,931.0,116013,182.83,273800.0,787.0,539900.0,66.88,1362200.0,55.31,4295600.0,61.02,166094,346.94,66900.0,64.55,1471300.0,210.5,127308,100.6,929414,284.2,194500.0,362.22,1088100.0,81.92,1120800.0,70.18,1782400.0,76.79,1679400.0,177.8,362458,43.13,3602300.0,118.38,616700.0,176.48,1429400.0,3831.0,1038287,152.88,836000.0,531.6,1824797,11.81,60311500.0,600.0,113664,43.13,2959200.0,1124.0,251623,255.5,624066,45.8,7607300.0,447.94,185700.0,241.23,2410400.0,39.88,2417100.0,802.0,9285,409.5,874366,300.13,272000.0,83.6,983949,220.6,4390256,907.0,514052,175.55,2211394.0,1855.38,88800.0,81.77,1293000.0,43.4,4405200.0,28.12,119500.0,3800.0,104228,56.25,3647000.0,691.5,233914,42.39,530913,1460.0,793188,95.8,558300.0,86.4,1175391,455.5,106297,185.03,6399700.0,368.0,568858,105.66,2864100.0,53.05,2484800.0,708.0,245062,47.7,1141571,15880.0,36065,74.4,874804,294.76,646600.0,177.32,1157200.0,7680.0,734,246.88,3089500.0,76.07,1800500.0,387.5,415387,517.04,1809200.0,39.8,1428000.0,999.5,256916,111.75,4039800.0,53.15,3595900.0,121.2,564100.0,49.37,1496905,306.2,39368339,53.04,2066100.0,52.89,6612300.0,233.0,440703,2155.0,155913,180.55,13287400.0,179.53,21689700.0,127.41,495200.0,347.0,527882,81.85,1007600.0,1700.0,1055622,211.5,1552258,214.77,496800.0,320.0,243154,723.68,1502000.0,163.2,344265,1394.0,7926084,1050.49,158300.0,21.52,7314300.0,77.64,1693000.0,68.65,8371757,17.54,21797700.0,203.2,1497850,376.58,943100.0,371.68,2573600.0,195.6,302267,68.24,727725,203.0,143011.0,876.0,350385,507.0,587012,119.0,4191477,124.99,937200.0,252.08,304200.0,1986.0,227130,1806.0,190988,3172.0,438265,373.1,15165198,273.42,928200.0,295.4,712494,266.2,75437,243.4,267015,271.8,1388464,64.78,1233600.0,226.5787,2019295.0,21.34,12296600.0,26.0,4740200.0,2305.0,22938,30.47,2548100.0,884.8,14119669,74.67,699000.0,860.0,94358,16.21,5858900.0,1256.0,739726,176.47,733800.0,306.5,247938,121.8,1137589,414.84,315849.0,239.68,960800.0,2535.0,69889,849.0,1572852,185.5,636975,181.06,1766400.0,350.0,98799,345.8,11524933,16.34,21290653,291.97,1853300.0,146.2,2233539,183.11,1082800.0,1960.0,442781,1384.0,27073,547.01,339000.0,382.0,343395,181.25,224100.0,76.33,838200.0,36.915,3777915,1067.0,965433,8674.0,205212,324.0,877065,4078.0,555035,2849.0,1223630,2124.0,957014,779.5,961195,68.45,1272600.0,816.0,1932001,19.15,7280443,119.4,4343946,22.49,61176000.0,780.64,823000.0,32.62,1808200.0,551.0,685437,50.43,2049900.0,25.38,4872664.0,54.2,2683220,164.24,674100.0,86.98,1240600.0,100.68,914600.0,4.9185,38040277,544.47,704800.0,400.28,341200.0,153.8,813566,4832.0,160831,83.8,9929676,258.5,759500.0,44.5,1118540,16.73,2855200.0,217.0,1631718,132.61,330500.0,1038.0,171602,152.88,478000.0,226.01,1129000.0,106.71,2982000.0,91.26,30817762,778.0,106407,565.0,280126,122.5,863645,641.0,431803,551.0,605783,1080.0,32297.0,181.32,245500.0,1823.0,362490,117.2,1727858,156.01,3482500.0,296.0,6541600.0,846.0,539699,103.0,664991,133.4,4391126,80.0,1739000.0,33.79,5376500.0,198.44,325972,18.46,13695000.0,167.05,478800.0,291.5,5413355,26.66,9176900.0,201.0,1057167,21.62,3389300.0,138.6,2650600.0,924.58,489400.0,1404.0,378298,132.12,1016000.0,28.41,5100600.0,70.61,1313500.0,736.0,124637,71.35,9440500.0,69.83,3716200.0,21.05,6093100.0,92.39,500800.0,600.5,3233879,164.56,950900.0,110.12,3163100.0,250.8,14132466,261.89,271300.0,255.73,575400.0,604.22,155600.0,38.68,1123700.0,75.88,113286062,780.67,1450800.0,197.9,7656118,462.52,707900.0,61.53,1893400.0,228.31,1777900.0,112.65,338028,98.81,5028900.0,588.0,245840,10785.0,680158,247.68,1646300.0,34.08,3733400.0,48.22,2373100.0,52.47,1089800.0,1000.0,209915,62.01,1962900.0,149.27,925400.0,569.24,1528700.0,150.47,403500.0,286.0,172005,280.03,623200.0,66.38,1335800.0,50.59,1846917,485.9,600087,294.08,1678600.0,30.6,3477688,73.06,3810800.0,719.3,392100.0,505.06,485200.0,211.34,1522900.0,68.99,3342900.0,88.39,2989500.0,228.5,218986,2514.05,194200.0,80.65,1617800.0,225.0,584734,37.59,2311200.0,4480.0,150750,110.84,463400.0,75.15,1785200.0,345.2,28873972,216.73,302200.0,31.7,917903,557.89,310600.0,215.08,1711800.0,152.94,3182900.0,1227.5,1010248,256.4,4031977,1308.0,250394,63.08,3783600.0,59.65,4776100.0,239.58,788900.0,219.0,2168829,242.0,602657,37.27,3075300.0,176.05,1135900.0,758.64,400100.0,252.0,1228671,568.0,179515,80.93,7734500.0,30.49,6972600.0,524.8,1842415,75.18,10218000.0,144.14,3974700.0,587.74,268200.0,498.84,13984800.0,424.84,494700.0,268.0,382087,403.99,10013900.0,32.64,895000.0,202.58,838300.0,32.54,2361800.0,1209.08,41900.0,141.0,2039284,879.0,295544,555.8,162157,280.5,422216,188.1,692762,392.0,33958,1428.0,23071,143.0,1557526,21.98,10913000.0,12.685,2942066,90.07,1433300.0,222.78,169700.0,73.88,8560900.0,59.9,5387300.0,73.5,1896266,129.718,20062000.0,1041.5,7958878,39.56,2207700.0,76.39,12022600.0,504.2,381800.0,4.4,6270903,1044.6899,1205900.0,158.39,2106100.0,262.5,928500.0,107.26,940200.0,131.7,1442500.0,137.87,1029100.0,159.34,143716100.0,7623.2402,17800.0,489.0,26726121,34.39,509800.0,29.74,1405200.0,232.1,1299400.0,12320.0,198108,57.68,2942500.0,245.8,1605350,1500.0,45623,171.03,1369300.0,82.14,1757600.0,74.71,2280000.0,56.6,5572200.0,147.7,2275580,372.85,186062,13.205,6418221,237.32,18441400.0,91.33,3187200.0,532.0,2703233,99.51,1052300.0,2025.0,275126,43.8,4579200.0,43.11,382292,930.0,420764,270.8,320062,34.23,302076,201.82,2561700.0,,0.0,874.2499,243035,233.07,374200.0,147.13,1540000.0,97.66,1914500.0,209.0,926876,13.91,15953600.0,367.5,1376477,103.59,2746300.0,81.17,2018400.0,135.38,4941400.0,253.8,741401,198.6,316117,25.38,27104600.0,81.0,605900.0,160.83,6999600.0,261.66,2685600.0,719.15,360500.0,613.0,152158,230.5,224719,109.36,1616100.0,648.0,5136497,96.8,34900156,314.5,382870,202.29,393100.0,108.02,1549600.0,3312.0,272587,178.88,2734100.0,196.57,1863500.0,512.0,423511,494.4,1144004,106.87,1008500.0,90.42,757600.0,301.05,527300.0,302.02,522000.0,551.0,81865,118.28,796200.0,1662.0,31371,33.81,2411900.0,107.0,867705,913.6,5235993,46.91,1681778,296.32,742600.0,4120.0,176152,1226.5,1432921,1076.5,971375,127.29,1290900.0,175.98,468400.0,374.5,455492,92.2,352277,386.51,869600.0,76.59,5263400.0,162.21,4280800.0,48.34,770500.0,157.5,4448094,500.5,803652,1752.0,41432,334.48,1440500.0,1946.0,1357676,70.79,684300.0,547.36,456400.0,3900.0,1879495,24.8,4691600.0,3040.0,4840,90.1,382478,283.0,293075,4296.0,2866363,160.0,599900.0,5078.0,902893,279.81,352200.0,256.96,391900.0,2351.0,50653,777.2,895066,40.74,816072,347.07,626800.0,56.44,690200.0,,0.0,573.0,244000.0,325.6,1356249,131.55,2343800.0,954.4,9770302,593.5,644422,241.14,1262000.0,2880.0,803052,353.6,5642221,145.75,1888700.0,101.31,811000.0,36.4,1503510,270.0,341738,689.0,414242,511.0,185722,7.248,25504547,82.47,1274992,258.2,915608,233.93,524800.0,281.2,9614526,94.44,3557300.0,91.48,5765500.0,1636.0,455688,563.0,773656,371.0,1949457,56.5,3393874,81.7,1615031,1213.0,2126921,98.24,788558,673.8,1317943,154.6,3572433,1.548,0.0,2620.5,7078168,46.93,576205,354.0,1088700.0,221.3,987184,104.08,1095200.0,35.65,7240700.0,2252.0,663894,1039.5,1384233,1110.0,92336,1107.0,848856,321.63,178400.0,548.74,2020000.0,184.8,291377,91.51,3467200.0,291.0,150988,78.5,474300.0,166.74,925300.0,529.61,578300.0,227.0,2077044,192.0,1777071.0,6180.0,172105,75.12,1972700.0,95.75,2024104,207.2,1149881,178.8,1875,1865.5,1968088,1528.0,385097,188.1,1763976,1215.5,4428486,237.55,242400.0,1177.0,943386,10.31,28350700.0,8.745,2776318,133.24,1496100.0,27.45,3415514,110.31,1166700.0,172.32,1808300.0,225.4,567069,83.6,3056941,972.0,455592,2696.0,626804,48.03,3591500.0,71.1,1088700.0,78.76,1831000.0,4000.0,1125791.0,91.68,402288,70.16,2265900.0,395.28,536300.0,94.3,2901183,77.18,1878000.0,28.36,21085200.0,49.44,1466400.0,551.0,8119198,4830.0,64816,281.0,2083506,1522.98,85200.0,517.96,216000.0,213.53,1566300.0,53.14,843100.0,174.29,585000.0,191.2,4011918,1992.0,108036,85.8,305844,93.06,2188800.0,45.54,5612400.0,112.8,2789150,104.06,3535300.0,32.08,3700581,593.0,193116,102.2,486228,125.86,2986600.0,177.14,405900.0,429.33,1359300.0,323.5,1396842,240.75,1998800.0,605.5,763526,1075.97,56400.0,90.2,4388400.0,173.52,760700.0,89.3,4505380,78.88,805600.0,282.6,480650,100.15,924200.0,239.6,621827,264.13,859500.0,332.0,482847,405.0,11326582,315.35,58042300.0,57.36,1483600.0,437.39,1182300.0,74.41,3176400.0,53.37,3065613,240.11,1008300.0,114.9,14214692,216.02,2561100.0,82.23,907000.0,590.04,173800.0,82.36,4047700.0,93.63,8112600.0,57.02,4680545,40.8,1157800.0,184.53,665300.0,122.1,2385687,477.79,391800.0,4488.0,1618425,52.18,655036,308.55,6161100.0,236.28,1327600.0,104.13,2961300.0,792.5,342900.0,79.96,235276,251.0,193484,47.93,7036300.0,820.5,744340,1121.0,1779944,358.86,3702800.0,793.0,220645,616.0,80222,33.43,2842800.0,30.47,1567066,144.58,2224600.0,103.75,478700.0,266.24,421700.0,29.37,1980633,79.24,51126632,427.0,129070,93.9,73497,91.1,593824,304.06,963600.0,286.32,439100.0,459.62,764000.0,192.2,3342400.0,400.2,141724,62.93,1328700.0,9.32,6343900.0,636.8,729309,43.55,10301300.0,214.37,577000.0,350.22,251700.0,,0.0,11.22,24154300.0,241.76,1301700.0,66.08,5162100.0,104.34,1033800.0,2524.0,367920,152.77,1513900.0,83.6,11237300.0,1088.0,1157583,391.5,2487389,227.1,1526000.0,58.64,4606800.0,98.36,7686200.0,388.0,4596446,533.6,3005077,,0.0,71.49,1422300.0,173.19,746300.0,222.26,370800.0,2935.0,661702,306.64,426100.0,301.0,1609158,26.43,2532900.0,105.63,1407300.0,68.19,2236100.0,112.2,11223600.0,369.0,991673,132.28,713700.0,150.0,1284300.0,28.28,601648,93.67,927000.0,323.72,257500.0,314.77,1367900.0,159.18,1375200.0
-2025-07-04,338.0,751713,121.38,0.0,178.2,1327207,2202.0,874412,213.55,0.0,189.28,0.0,187.7,1681943,2078.0,323248,58.94,834142,136.49,0.0,134.44,0.0,46.04,384408,15.88,2798889,89.19,0.0,304.78,0.0,35.76,774881,379.31,0.0,245.68,0.0,55.31,0.0,3348.0,748647,309.2,0.0,205.3,189616,316.66,0.0,1518.0,40860,96.02,0.0,11.52,0.0,104.57,0.0,50.0,33543451.0,240.5,599149,4742.0,432848,175.02,513410,83.18,0.0,175.38,527620,193.47,0.0,510.5,2025043,318.1,0.0,79.48,0.0,67.21,0.0,221.5,103116,196.82,0.0,198.0,0.0,148.11,0.0,3290.0,1192162.0,341.7,364528,1236.0,228806,191.05,0.0,9.63,0.0,137.91,0.0,184.19,0.0,298.24,0.0,543.3,0.0,221.75,0.0,223.41,0.0,102.52,0.0,1897.0,827129,97.0,202530,354.76,0.0,67.92,0.0,19.53,0.0,126.4,311358.0,291.84,0.0,99.46,0.0,144.47,0.0,72.56,0.0,76.92,0.0,155.09,0.0,307.0,85970,157.2,538631,1526.0,43603,794.5,0.0,499.0,269509,152.28,0.0,426.5,304793,810.4,585174,613.4,3129807,202.57,0.0,275.18,0.0,183.24,0.0,140.05,0.0,795.48,0.0,328.13,0.0,10336.0,927347,3769.26,0.0,215.92,0.0,1879.5,2056060,1073.0,1091114,48.93,0.0,694.0,74467,217.0,1347334,58.73,0.0,330.5,15476731,41.68,2145754,3543.0,1732910,31.01,0.0,26.195,1677616,119.0,793071,144.3,2500194,12.915,6011659,72.1,0.0,510.0,1367730,327.5,3977080,176.16,0.0,107.95,168884,24.88,0.0,910.0,1241923,28.27,0.0,78.44,0.0,6985.0,198003,809.0,152144,398.0,374672,132.87,0.0,92.43,0.0,3586.0,466527,5716.7998,0.0,39.64,0.0,127.22,0.0,1082.15,0.0,363.4,1982758,274.0,2867291,77.84,713315,46.92,0.0,485.0,277911,69.08,788698,122.0,1547243,74.88,1917871,55.78,201821,2340.0,331081,235.0,4528663,612.5,186900,379.25,13796592,323.8,290186,242.13,0.0,1263.0,3098394,374.2,468191,590.0,54673,485.0,0.0,108.7,0.0,1298.0,22418,539.0,252520,97.8,672537,104.32,0.0,196.7,4447903,422.7,3376554,1424.0,39631,27.98,558541,2632.0,136005,155.13,0.0,68.83,0.0,942.0,1845555,355.2,1438256,88.72,0.0,12.28,1466986,20.99,0.0,164.93,0.0,145.25,189914,75.65,0.0,397.86,0.0,283.8,0.0,390.0,376667,28.09,2698687,231.37,0.0,143.18,0.0,2288.0,258630,7130.0,62144,4032.0,428187,102.92,0.0,1973.0,305482,165.0,474723,326.81,0.0,182.13,0.0,94.65,0.0,47.72,0.0,4790.0,29382,98.41,0.0,560.0,363421,98.03,0.0,107.8,924402,416.97,0.0,319.75,0.0,148.59,0.0,3275.0,19715,92.78,0.0,3.615,130380,124.84,0.0,35.99,0.0,249.0,240419,276.7,0.0,57.07,0.0,331.83,0.0,70.47,0.0,159.7,6954459,33.31,0.0,35.94,0.0,80.1,942914,220.91,0.0,75.02,202056,73.3,0.0,93.68,0.0,296.23,0.0,339.1,0.0,31.25,0.0,2497.0,1882537,49.32,0.0,114.01,0.0,3008.0,232939,94.94,0.0,157.12,0.0,272.15,0.0,182.7,251404,514.1,0.0,41.0,2069327,69.37,0.0,82.12,0.0,33.6,0.0,219.36,0.0,264.2,18551226,25.22,0.0,80.98,0.0,77.12,0.0,486.5,492555,124.3,1959028,67.43,0.0,148.37,0.0,5250.0,286456,29.71,0.0,56.86,0.0,50.86,0.0,238.79,0.0,57.27,0.0,271.0,190235,24.48,3225851,4824.0,156548,30.8452,0.0,155.15,0.0,520.97,0.0,1053.0,51895,106.2,0.0,125.22,0.0,165.5,118684,114.11,0.0,124.25,575230,1908.5,2796255,176.92,0.0,131.9,0.0,38.94,1273488,203.2,0.0,124.0,0.0,1987.0,165012,172.6,0.0,101.91,0.0,1141.0,256647,18.22,0.0,76.9,515524,256.2,1108798,188.63,0.0,28.46,0.0,4842.0,100507,452.18,0.0,220.27,0.0,689.5,1211277,700.0,269502,31.21,980870,131.94,0.0,30.83,3836538,40.37,711881,117.31,0.0,142.56,0.0,33.23,0.0,82.93,0.0,155.37,0.0,76.36,0.0,274.09,0.0,100.31,0.0,26.8,504437,793.0,195691,2288.0,276530,261.81,0.0,337.48,0.0,52.55,0.0,88.72,0.0,233.4,378375,168.8,1766864,347.84,0.0,171.8,1989463,79.57,0.0,139.76,0.0,39.05,472445,8.145,12708905,19.835,4123409,13.922,5596887,903.5,113082,916.2,541259,15.87,2967602,123.15,0.0,923.0,50702,182.83,0.0,787.0,0.0,66.88,0.0,55.31,0.0,60.84,136268,346.94,0.0,64.55,0.0,210.0,266209,100.4,577282,284.2,0.0,362.22,0.0,81.92,0.0,70.18,0.0,76.79,0.0,177.4,245697,43.13,0.0,118.38,0.0,176.48,0.0,3821.0,550029,152.88,0.0,522.8,15401449,11.81,0.0,593.0,103331,43.13,0.0,1117.0,162329,254.5,468562,45.8,0.0,447.94,0.0,241.23,0.0,39.88,0.0,799.0,18791,405.5,508883,300.13,0.0,83.6,1747879,221.4,769670,908.0,343820,175.55,0.0,1855.38,0.0,81.77,0.0,43.4,0.0,28.12,0.0,3670.0,61767,56.25,0.0,676.5,101994,42.48,390627,1495.0,713984,95.8,0.0,85.9,724912,450.5,192748,185.03,0.0,365.5,481463,105.66,0.0,53.05,0.0,700.5,213677,48.75,1408931,15880.0,18618,74.2,687439,294.76,0.0,177.32,0.0,7540.0,1019,246.88,0.0,76.07,0.0,384.0,320242,517.04,0.0,39.8,0.0,994.5,159051,111.75,0.0,53.15,0.0,121.2,0.0,48.58,1299412,302.85,18327124,53.04,0.0,52.89,0.0,231.0,561438,2125.0,74101,180.55,0.0,179.53,0.0,127.41,0.0,345.5,284499,81.85,0.0,1722.0,543846,209.0,666321,214.77,0.0,317.2,435936,723.68,0.0,161.8,246194,1405.0,4005881,1050.49,0.0,21.52,0.0,77.64,0.0,67.15,4726261,17.54,0.0,199.9,617068,376.58,0.0,371.68,0.0,194.0,220718,67.88,201283,201.5,293224.0,864.0,40249,501.0,188279,118.0,2553571,124.99,0.0,252.08,0.0,1979.0,760202,1802.0,242042,3182.0,203742,377.9,20578347,273.42,0.0,293.8,1025974,266.2,57353,244.6,215139,271.4,639204,64.78,0.0,226.5787,0.0,21.34,0.0,26.0,0.0,2305.0,67750,30.47,0.0,885.9,5223757,74.67,0.0,857.0,65937,16.21,0.0,1251.0,757050,176.47,0.0,301.0,415927,123.0,1038615,414.84,0.0,239.68,0.0,2515.0,34508,831.5,787819,185.0,128488,181.06,0.0,347.0,116007,346.6,7506295,15.9,8000049,291.97,0.0,145.0,1529194,183.11,0.0,1920.0,346202,1384.0,27855,547.01,0.0,382.0,375800,181.25,0.0,76.33,0.0,36.8,2427033,1059.0,347114,8660.0,129789,317.5,305113,4042.0,265968,2849.0,798844,2110.0,450587,769.0,696198,68.45,0.0,807.8,1585790,19.014,5822769,119.4,3195427,22.49,0.0,780.64,0.0,32.62,0.0,542.5,346425,50.43,0.0,25.38,0.0,54.2,1160593,164.24,0.0,86.98,0.0,100.68,0.0,4.868,27900027,544.47,0.0,400.28,0.0,153.0,577943,4834.0,188785,83.3,22657526,258.5,0.0,43.53,1230152,16.73,0.0,217.0,771074,132.61,0.0,1036.0,290509,152.88,0.0,226.01,0.0,106.71,0.0,90.04,10088288,776.0,119954,559.0,142838,122.0,1605074,637.0,169122,547.0,567446,1078.0,35203.0,181.32,0.0,1831.0,478542,116.6,1139752,156.01,0.0,296.0,0.0,837.0,132934,101.8,432599,128.8,1805798,80.0,0.0,33.79,0.0,198.14,245695,18.46,0.0,167.05,0.0,286.6,2760436,26.66,0.0,201.0,909397,21.62,0.0,138.6,0.0,924.58,0.0,1386.0,121245,132.12,0.0,28.41,0.0,70.61,0.0,733.5,105081,71.35,0.0,69.83,0.0,21.05,0.0,92.39,0.0,598.5,1119434,164.56,0.0,110.12,0.0,249.5,8217758,261.89,0.0,255.73,0.0,604.22,0.0,38.68,0.0,75.36,65462622,780.67,0.0,197.7,3590177,462.52,0.0,61.53,0.0,228.31,0.0,112.0,389723,98.81,0.0,585.0,142905,10700.0,363010,247.68,0.0,34.08,0.0,48.22,0.0,52.47,0.0,998.0,93465,62.01,0.0,149.27,0.0,569.24,0.0,150.47,0.0,283.5,103101,280.03,0.0,66.38,0.0,50.08,1387929,477.35,359252,294.08,0.0,30.7,1856493,73.06,0.0,719.3,0.0,505.06,0.0,211.34,0.0,68.99,0.0,88.39,0.0,224.0,190012,2514.05,0.0,80.65,0.0,224.5,323976,37.59,0.0,4420.0,51367,110.84,0.0,75.15,0.0,343.8,3347164,216.73,0.0,31.47,818947,557.89,0.0,215.08,0.0,152.94,0.0,1199.0,952065,255.2,2726694,1302.0,367204,63.08,0.0,59.65,0.0,239.58,0.0,217.4,650757,221.0,5863274,37.27,0.0,176.05,0.0,758.64,0.0,249.0,3413052,564.0,147049,80.93,0.0,30.49,0.0,522.6,1535887,75.18,0.0,144.14,0.0,587.74,0.0,498.84,0.0,424.84,0.0,265.0,481541,403.99,0.0,32.64,0.0,202.58,0.0,32.54,0.0,1209.08,0.0,140.4,723443,872.0,121142,557.8,160960,279.0,580846,187.2,1188296,391.85,32564,1428.0,21927,142.0,2845341,21.98,0.0,12.52,2754989,90.07,0.0,222.78,0.0,73.88,0.0,59.9,0.0,73.4,4079664,129.718,0.0,1047.0,5882258,39.56,0.0,76.39,0.0,504.2,0.0,4.396,3104731,1044.6899,0.0,158.39,0.0,262.5,0.0,107.26,0.0,131.7,0.0,137.87,0.0,159.34,0.0,7623.2402,0.0,483.2,12350569,34.39,0.0,29.74,0.0,232.1,0.0,12205.0,86120,57.68,0.0,242.7,1218990,1505.0,42789,171.03,0.0,82.14,0.0,74.71,0.0,56.6,0.0,147.9,1382931,369.95,223764,13.3,2775328,237.32,0.0,91.33,0.0,526.0,336239,99.51,0.0,2005.0,72862,43.8,0.0,42.69,431132,922.5,131087,263.8,270915,33.66,330043,201.82,0.0,,0.0,888.3333,109833,233.07,0.0,147.13,0.0,97.66,0.0,208.5,850509,13.91,0.0,364.5,864564,103.59,0.0,81.17,0.0,135.38,0.0,247.8,515211,197.0,324685,25.38,0.0,81.0,0.0,160.83,0.0,261.66,0.0,719.15,0.0,610.0,66382,229.0,116200,109.36,0.0,647.5,2308671,96.5,4050373,311.5,411621,202.29,0.0,108.02,0.0,3274.0,270724,178.88,0.0,196.57,0.0,510.0,281960,490.8,954660,106.87,0.0,90.42,0.0,301.05,0.0,302.02,0.0,550.0,144459,118.28,0.0,1640.0,21312,33.81,0.0,107.4,535803,902.2,3218184,46.475,1472447,296.32,0.0,4140.0,104544,1210.0,889363,1070.0,917668,127.29,0.0,175.98,0.0,369.0,249873,90.12,287493,386.51,0.0,76.59,0.0,162.21,0.0,48.34,0.0,155.0,1288568,502.0,658449,1744.0,35730,334.48,0.0,1930.0,109133,70.79,0.0,547.36,0.0,3899.0,1014362,24.8,0.0,3015.0,6421,89.76,690112,283.0,490549,4266.5,1174406,160.0,0.0,5060.0,308116,279.81,0.0,256.96,0.0,2342.0,41987,774.0,646434,40.54,572983,347.07,0.0,56.44,0.0,,0.0,573.0,0.0,322.4,644637,131.55,0.0,962.6,13392330,581.0,472796,241.14,0.0,2880.0,245435,351.2,1209231,145.75,0.0,101.31,0.0,36.29,967711,269.8,366310,687.5,437064,509.0,204981,7.129,17153534,83.29,1124104,255.5,766320,233.93,0.0,283.8,5540867,94.44,0.0,91.48,0.0,1657.0,358304,563.0,95022,363.0,9137020,56.0,2274104,80.3,1893719,1212.0,4227720,97.0,714210,669.2,620720,154.5,2947303,1.548,0.0,2628.0,3412973,46.73,369064,354.0,0.0,216.0,861838,104.08,0.0,35.65,0.0,2232.0,245652,1026.0,717098,1104.0,72213,1111.5,399884,321.63,0.0,548.74,0.0,184.8,219527,91.51,0.0,289.5,168156,78.5,0.0,166.74,0.0,529.61,0.0,228.0,422835,192.0,2803338.0,6170.0,90015,75.12,0.0,95.5,1439418,206.2,1007764,178.2,1729,1868.5,1099042,1526.0,227060,186.5,527661,1207.0,3016011,237.55,0.0,1168.5,463330,10.31,0.0,8.577,2595077,133.24,0.0,27.19,1463649,110.31,0.0,172.32,0.0,221.9,589297,83.5,2163728,963.0,151949,2690.0,357118,48.03,0.0,71.1,0.0,78.76,0.0,4018.0,688735.0,91.16,161155,70.16,0.0,395.28,0.0,93.7,158634,77.18,0.0,28.36,0.0,49.44,0.0,548.5,3425690,4790.0,68586,278.5,1046231,1522.98,0.0,517.96,0.0,213.53,0.0,53.14,0.0,174.29,0.0,190.6,2017572,2025.0,119999,83.68,248823,93.06,0.0,45.54,0.0,112.8,960384,104.06,0.0,32.2,3061332,587.0,123544,101.0,636916,125.86,0.0,177.14,0.0,429.33,0.0,321.5,388744,240.75,0.0,595.0,842063,1075.97,0.0,90.2,0.0,173.52,0.0,89.3,3128649,78.88,0.0,279.4,445086,100.15,0.0,230.8,834908,264.13,0.0,329.5,223356,405.5,15937176,315.35,0.0,57.36,0.0,437.39,0.0,74.41,0.0,52.97,2363900,240.11,0.0,113.05,12980320,216.02,0.0,82.23,0.0,590.04,0.0,82.36,0.0,93.63,0.0,56.45,2816647,40.8,0.0,184.53,0.0,122.8,2220370,477.79,0.0,4505.0,1236818,52.26,495539,308.55,0.0,236.28,0.0,104.13,0.0,792.5,0.0,79.84,246515,249.0,119298,47.93,0.0,815.5,714394,1117.5,1185276,358.86,0.0,781.0,112708,613.0,542510,33.43,0.0,30.48,1749665,144.58,0.0,103.75,0.0,266.24,0.0,28.95,1696362,81.62,72891923,426.0,87634,92.4,52753,90.02,622736,304.06,0.0,286.32,0.0,459.62,0.0,192.2,0.0,394.4,214111,62.93,0.0,9.32,0.0,619.0,979943,43.55,0.0,214.37,0.0,350.22,0.0,,0.0,11.22,0.0,241.76,0.0,66.08,0.0,104.34,0.0,2500.0,167126,152.77,0.0,83.6,0.0,1084.0,625304,394.0,2313955,227.1,0.0,58.64,0.0,98.36,0.0,376.8,1465009,524.2,1578125,,0.0,71.49,0.0,173.19,0.0,222.26,0.0,2934.0,918189,306.64,0.0,302.0,1452833,26.43,0.0,105.63,0.0,68.19,0.0,112.2,0.0,366.5,1720354,132.28,0.0,150.0,0.0,28.09,568540,93.67,0.0,323.72,0.0,314.77,0.0,159.18,0.0
+2025-06-08,351.0,337856,113.23,1058700.0,211.8,10920546,2125.0,2176007,213.25,108483100.0,196.3,4057200.0,201.8,3271955,2208.0,747251,51.74,1620558,130.5,11212800.0,130.93,5170100.0,42.71,925861,16.28,3222754,89.76,2386400.0,247.54,8064700.0,34.57,2456059,345.62,3347200.0,220.69,2547300.0,56.73,4889800.0,3434.0,1572841,301.64,1879400.0,162.9,825239,305.18,1163600.0,1488.0,66808,101.62,1492300.0,12.84,8651300.0,102.31,3640300.0,49.1,32925250.0,258.5,586259,5026.0,533506,171.76,407074,79.06,4238500.0,177.9,1145613,210.04,1072700.0,521.0,365496,286.26,1136200.0,74.48,2175900.0,67.3,2106200.0,231.0,182605,136.9,2127700.0,209.01,1422200.0,164.49,863900.0,4170.0,1661190.0,352.4,607506,1254.0,400836,178.14,5857800.0,9.41,25932000.0,163.12,133641800.0,185.47,1157400.0,284.67,4576000.0,508.43,349800.0,208.9,1634100.0,222.31,54823000.0,138.78,25997100.0,1967.5,878157,88.0,380302,363.68,931800.0,70.56,1020600.0,18.06,8698100.0,164.4,4035865.0,289.05,560600.0,109.5,6507700.0,145.87,3190700.0,65.12,2209600.0,73.85,2984800.0,136.12,3241000.0,311.0,155569,176.3,721183,1566.0,129520,690.96,1218700.0,348.5,816408,157.02,1409800.0,462.0,1261919,832.4,2024141,654.0,5077476,186.5,1283600.0,301.67,17392100.0,167.62,615400.0,141.91,2087800.0,863.65,842000.0,295.54,3430500.0,11054.0,1355456,4072.8,109300.0,225.04,3898800.0,1858.0,1968601,1006.0,1388425,45.42,27916800.0,699.0,242582,236.0,149574,52.55,4772600.0,364.9,64620801,42.74,1635416,4233.0,2611877,22.5,10175900.0,24.975,8866224,112.4,1727537,143.5,6878260,15.24,8699520,67.43,3191200.0,549.0,2370322,352.5,294041,172.41,4225900.0,97.6,2276719,25.19,3343100.0,927.0,2037775,30.51,3336400.0,80.97,2387000.0,7690.0,33465,858.0,442890,386.5,795084,129.34,1538600.0,102.29,3765000.0,3690.0,565657,5536.3101,199000.0,43.43,4626800.0,130.74,2384300.0,1120.54,404900.0,356.8,1388096,222.9,6391585,84.74,669215,44.82,11324200.0,485.5,256735,71.78,1000532,122.0,1471502,79.3,1703408,54.06,236416,2248.0,1586182,244.5,392922,638.5,132500,430.35,42527695,332.0,631025,266.89,1028600.0,1261.5,1279700,363.0,808991,574.0,113098,468.91,4557100.0,91.8,3344200.0,1320.0,45354,569.0,202257,95.1,4748051,102.95,9105300.0,212.1,21122128,380.8,5685762,1406.0,46724,26.62,773806,2508.0,667113,169.35,2470500.0,66.02,1537500.0,954.0,230344,363.0,634376,92.23,13153600.0,12.43,1737725,18.93,12164600.0,156.6,1709500.0,121.5,572467,66.11,3578900.0,427.72,2630800.0,269.63,1077900.0,519.5,1036012,31.76,4963878,248.1,603900.0,155.88,1585800.0,2276.0,359217,6710.0,578254,3652.0,1817402,105.29,2064400.0,2017.0,726858,174.2,799406,360.16,1058800.0,165.51,2705800.0,89.9,3845400.0,46.93,4012400.0,4875.0,39632,92.5,2253400.0,551.0,602934,117.74,1244500.0,119.0,1327055,262.04,2335000.0,269.96,2153900.0,154.05,811800.0,3680.0,43130,84.61,5537000.0,366.0,827361,125.5,1652100.0,32.16,21569100.0,229.5,354821,281.35,1689100.0,42.69,14071900.0,381.68,1392900.0,74.11,1853400.0,168.35,13640502,25.21,17569200.0,38.6,3916000.0,73.0,7266349,212.88,3186500.0,72.2,318834,68.12,1805100.0,93.11,7078500.0,283.78,2379400.0,315.07,871400.0,32.69,4026900.0,2650.0,2525539,47.11,6571000.0,106.47,1020700.0,2581.0,653759,97.6,4679900.0,150.33,2241300.0,249.17,5834700.0,188.1,222476,451.69,2035700.0,40.76,2051039,69.21,23107800.0,96.29,2818700.0,36.01,12126100.0,224.28,1336000.0,225.6,10096899,24.25,9665400.0,70.89,4801000.0,71.17,4566100.0,501.0,1027887,112.2,853056,63.52,5292200.0,152.78,7840900.0,5270.0,132527,24.88,5908600.0,60.97,5408700.0,54.12,8476700.0,258.08,5425500.0,53.4,5072900.0,255.7,259132,29.78,4865881,4658.0,149859,29.6234,10534164.0,136.96,7405500.0,509.64,966700.0,1110.0,81204,105.72,1723400.0,128.14,6250900.0,158.5,94976,113.32,2859600.0,121.4,547285,1983.5,9889280,173.0,994300.0,154.06,3355200.0,38.85,1370677,195.17,5123000.0,115.17,22153700.0,1937.0,102685,169.49,1285400.0,116.37,2504800.0,1217.0,294215,16.85,7309200.0,77.35,564542,203.2,3404014,174.3,1285700.0,21.3,19480800.0,5410.0,195953,443.78,749300.0,205.15,956900.0,706.0,778391,665.0,58693,27.52,1326390,139.12,860300.0,31.31,4969161,39.8,790359,125.21,3813100.0,127.81,3368300.0,32.45,15777800.0,76.4,4843300.0,163.0,2597800.0,92.54,4729200.0,268.79,981300.0,104.15,1993200.0,25.22,555928,790.0,297157,2476.0,565811,240.58,1018700.0,328.49,326900.0,54.91,4279300.0,90.15,2350500.0,249.3,347856,175.0,896641,276.3,2487000.0,165.9,2142169,60.92,1617200.0,133.93,12875800.0,36.92,538448,7.814,14450221,19.175,3620923,14.894,14153108,930.0,190960,1008.5,887516,16.49,3055130,116.59,3050400.0,932.0,81889,151.31,1183100.0,773.0,316300.0,63.4,2212200.0,51.46,5117300.0,64.6,326297,358.88,130500.0,65.43,1982700.0,217.0,249154,98.2,1094734,254.52,889300.0,358.16,4507500.0,90.28,2678000.0,73.25,2903400.0,78.61,3963700.0,192.8,500913,45.06,7263600.0,118.73,1483900.0,185.14,1797500.0,3835.0,1593240,138.05,1106600.0,493.8,2173628,11.21,59519800.0,663.0,173297,46.78,6308800.0,1158.0,441879,284.5,460880,39.86,9498400.0,391.91,462200.0,226.45,2130700.0,43.44,5131700.0,830.0,41701,392.5,513431,321.23,523200.0,82.0,1739725,232.0,822486,911.0,423776,134.04,5699917.0,1393.61,368700.0,69.9,6489900.0,41.25,3844900.0,23.52,467800.0,3265.0,196734,54.2,5175700.0,671.0,148204,41.64,1729077,1655.0,2149157,93.18,1363500.0,86.5,357884,460.0,152419,185.01,1758600.0,380.0,398582,96.58,8765700.0,47.59,5499500.0,711.0,1299240,45.75,4511545,15990.0,82936,76.8,3972334,314.99,893400.0,154.82,1602900.0,9500.0,11138,272.28,3576800.0,69.96,5171000.0,383.0,698537,664.55,1894900.0,33.37,4629000.0,885.0,394792,110.28,7446500.0,49.31,3572600.0,141.23,762200.0,55.58,1542299,284.75,104636913,63.98,5825200.0,52.47,5390500.0,257.5,741891,2495.0,131219,196.92,15383700.0,196.09,21562900.0,133.45,958000.0,337.0,598220,85.54,5181700.0,1608.0,806498,209.0,883370,230.08,847600.0,365.4,824850,724.74,1477100.0,165.6,373843,1373.0,7134923,960.27,393000.0,21.22,15919300.0,77.05,1559200.0,63.35,2346484,16.04,28253800.0,204.2,2305929,366.15,1125200.0,386.8,2812800.0,196.15,450287,66.92,542208,202.5,315618.0,849.0,122245,516.0,325645,121.6,2390585,128.81,1426300.0,267.49,403400.0,1884.0,473349,2000.0,262063,3232.0,563211,348.1,23605711,260.95,1200500.0,300.0,826942,272.2,89851,238.5,157394,305.6,2043654,66.89,1897500.0,206.6258,2963267.0,20.13,18907400.0,25.01,8133200.0,2430.0,60054,28.26,2527700.0,934.2,23676486,66.32,3058300.0,876.0,237501,15.3,15192000.0,1379.0,3353317,188.59,1062200.0,310.5,178920,118.8,810137,423.57,535949.0,256.62,1263400.0,2700.0,84436,858.0,1272201,189.5,328209,182.06,2018100.0,374.0,197329,374.3,14201293,15.55,8776717,252.28,3692100.0,149.6,1869421,188.05,2690500.0,2150.0,324614,1466.0,16647,624.19,816500.0,397.0,606142,159.72,1006900.0,66.16,5504000.0,34.315,3115037,1131.0,926096,8680.0,618668,354.0,409755,4079.0,1971393,3012.0,1290214,2206.0,801898,659.0,568381,77.65,1987900.0,869.8,9731398,19.868,6993125,123.6,6100450,20.41,67074200.0,779.47,1154700.0,30.26,4426000.0,548.5,789022,46.33,5447600.0,24.92,4602261.0,57.0,2434995,177.49,1663500.0,76.48,4007100.0,90.04,4971400.0,5.173,36368805,474.06,2191700.0,243.71,2574600.0,175.0,691357,4652.0,498637,80.9,6096012,257.51,1162600.0,41.53,3018624,21.1,6627400.0,223.0,1427194,146.95,1083400.0,1060.0,478920,143.51,823900.0,220.68,1290900.0,104.67,2962000.0,85.7,9031585,723.5,237622,583.0,362290,124.0,1551014,650.0,420578,565.0,593873,1098.0,102715.0,166.76,480900.0,1759.0,320982,120.0,3266261,170.59,8957200.0,291.35,6330200.0,912.0,608673,124.6,2577965,210.0,16115944,79.84,1383000.0,33.41,8084700.0,209.25,218028,17.49,32012400.0,160.75,666600.0,273.8,8277199,27.26,9055100.0,204.5,841474,21.33,8017300.0,144.56,2873600.0,888.28,935000.0,1352.0,166873,136.68,3327300.0,26.75,38849100.0,56.22,4019500.0,702.5,143940,69.51,10783000.0,73.73,7091300.0,21.44,32966700.0,94.08,950700.0,586.5,2099002,174.49,1749500.0,119.35,2507500.0,256.2,38399593,260.85,527500.0,276.88,1294800.0,594.93,217000.0,29.94,2509200.0,80.96,163354662,746.37,4752100.0,194.8,4252896,434.85,2032300.0,65.77,1541700.0,238.29,2448700.0,129.0,460106,95.94,10631900.0,633.0,473719,10100.0,2518436,196.51,2143800.0,29.71,8836000.0,52.72,2770000.0,51.45,2137900.0,1004.0,192578,49.55,7469400.0,149.29,2185100.0,569.13,2245200.0,140.61,808000.0,271.0,194381,262.71,1635600.0,69.33,2437800.0,49.92,1276549,457.7,288926,307.66,6474300.0,37.2,2787795,66.17,6366100.0,703.76,1305500.0,517.48,621100.0,235.82,1788800.0,62.07,7727900.0,89.36,5545000.0,217.5,222444,2317.22,616200.0,75.95,4475300.0,225.5,298182,35.09,3679400.0,4485.0,54621,121.18,817000.0,69.43,2003800.0,335.0,8819232,186.8,1903100.0,30.71,867890,598.04,618400.0,203.9,3756600.0,150.82,2636900.0,1059.0,958919,262.9,6155533,1362.0,725763,59.5,11643500.0,63.15,6482800.0,152.31,1294000.0,199.0,398386,210.5,553824,30.93,17983900.0,162.44,2755500.0,805.85,416400.0,254.0,1019141,548.0,202467,79.44,13028700.0,26.71,10166600.0,580.8,5122765,75.32,14469700.0,141.3,3765800.0,548.3,1064900.0,524.94,21355700.0,442.12,669300.0,203.5,400015,383.41,7242600.0,31.67,2145800.0,185.5,755800.0,37.27,16375300.0,1221.84,184800.0,143.0,2092084,892.0,232337,590.2,174805,289.0,589018,190.9,538497,382.0,38597,1466.0,22421,144.6,525003,24.81,10431100.0,12.855,2812193,96.56,2352600.0,211.13,316500.0,70.54,7720200.0,67.92,9551900.0,76.4,1233031,117.848,33622000.0,1082.5,7658369,41.84,7779900.0,75.48,7579800.0,589.29,992400.0,3.514,10984305,912.31,1068600.0,148.56,9533000.0,282.95,2281200.0,103.33,1630400.0,125.67,1135600.0,138.52,852000.0,179.42,137192300.0,7870.2002,11800.0,525.6,20160894,33.91,1234100.0,29.43,6538800.0,205.92,2769600.0,12125.0,285362,56.91,4195500.0,350.4,2695973,1125.0,120054,149.93,2849200.0,75.23,4758300.0,72.95,3299200.0,46.98,10633000.0,214.0,1964028,374.65,307890,13.89,4390668,256.43,9930200.0,104.44,6061800.0,559.0,1545171,86.97,3897100.0,1772.0,157382,42.54,14901400.0,44.68,683715,912.5,438058,267.0,253389,34.99,445415,172.89,9890900.0,,0.0,811.4166,196422,223.26,1636300.0,139.08,2018000.0,97.37,1711100.0,216.0,464433,15.13,26739300.0,398.5,1905720,113.94,4374100.0,85.87,4032400.0,140.8,6747400.0,225.6,925663,190.0,623959,23.93,65689200.0,76.81,1438500.0,152.86,7376200.0,247.52,2620800.0,697.13,1928100.0,647.0,60679,232.0,530572,120.23,1655500.0,686.5,3776577,94.85,15308191,329.0,311724,192.22,624500.0,105.73,3706100.0,3406.0,66617,166.99,5915400.0,188.56,1335800.0,512.0,531996,507.0,722680,102.55,1531100.0,92.56,1750300.0,277.3,1016700.0,309.56,236600.0,540.0,67181,105.68,2502200.0,1760.0,55228,36.15,5145800.0,106.8,579677,970.6,3923516,50.51,1891595,281.42,639300.0,4050.0,316680,1158.5,1389928,1083.5,2633597,119.84,2080700.0,215.71,710600.0,434.0,283062,78.0,831750,387.5,930300.0,69.42,11913000.0,145.84,8475700.0,47.49,2938600.0,163.5,4420054,503.5,876521,1924.0,98038,314.02,1384700.0,1948.0,215897,73.2,2733900.0,555.13,865000.0,3646.0,6346159,24.93,9542000.0,2230.0,17850,93.1,526431,284.5,601324,4503.0,3646736,166.76,561100.0,5530.0,2285567,302.96,933100.0,280.46,985900.0,2113.0,43963,823.8,1623625,31.14,1002384,328.67,3061700.0,58.33,1470500.0,,0.0,541.84,493700.0,334.2,2942656,146.55,2955200.0,1088.0,9560948,549.5,436464,235.52,1573300.0,2910.0,98597,361.3,3525511,155.75,4112100.0,85.9,1216300.0,36.62,905369,290.1,398518,678.0,306922,510.0,190603,7.608,17105999,79.67,2745313,248.85,950677,219.77,987900.0,295.4,6718888,88.99,7869100.0,96.71,5712200.0,1575.0,162664,599.0,247677,393.2,1878974,57.6,1366944,79.8,1702683,1186.5,1185675,93.5,916057,654.8,2223085,160.7,1831599,1.548,0.0,2726.5,7474270,45.61,956751,350.73,2134200.0,219.0,921610,109.03,1067200.0,32.86,11467900.0,2338.0,1403495,1076.0,1543218,1038.0,73878,1337.5,4529121,323.19,235500.0,625.88,1016300.0,185.0,618790,94.68,3656300.0,302.0,286756,72.57,879300.0,167.53,1844700.0,562.56,1346900.0,208.0,336509,194.6,3720081.0,6065.0,188476,81.15,4807300.0,106.4,5038770,209.4,4012686,146.6,4283,1853.0,1319974,1502.0,312442,168.8,1268074,1371.5,4158404,221.21,726000.0,1350.0,5930630,8.96,12456000.0,7.639,1932182,122.23,969600.0,21.3,2281312,110.76,1262300.0,169.16,1306200.0,214.85,803290,81.4,1892669,992.0,369192,2697.0,658827,42.63,4820100.0,68.27,1251700.0,67.52,5432400.0,4134.0,1149751.0,79.44,279590,69.45,3603600.0,374.94,1478000.0,97.9,131311,81.47,5291100.0,27.49,39247200.0,50.21,3744800.0,540.0,513126,4875.0,40889,282.0,6247812,1401.22,884800.0,548.96,246400.0,185.5,2991400.0,49.87,6682400.0,200.05,1798400.0,197.6,2826856,1926.0,189792,68.0,341637,104.88,3358100.0,43.01,4540900.0,112.6,1462363,105.39,6306600.0,31.7,13341956,597.0,166530,101.0,1149465,132.1,4839400.0,155.61,2660600.0,448.94,2539300.0,331.0,1436934,239.22,5160200.0,581.5,1048166,950.62,128100.0,112.15,4088200.0,163.05,1696800.0,82.2,11773801,84.13,3352300.0,270.0,567671,105.42,1332100.0,243.8,1273143,267.58,1112700.0,331.0,689981,421.0,21380315,319.91,78523600.0,56.07,3465700.0,427.03,1427300.0,89.58,8653800.0,52.5,3229791,227.21,1544400.0,101.5,35462887,185.91,7089000.0,77.47,1276500.0,611.76,407400.0,88.87,4046600.0,89.22,40169800.0,64.73,4450516,38.33,2054100.0,163.48,715900.0,116.7,3633984,516.19,502200.0,4515.0,2143211,51.88,693307,245.78,12946400.0,225.46,3135700.0,86.25,6331600.0,861.26,435800.0,88.22,348111,270.5,655311,44.44,5854700.0,757.0,806876,1158.5,5743374,339.74,5944100.0,687.0,88280,713.0,223245,33.01,6687100.0,29.66,1132353,133.46,2764100.0,107.48,1081800.0,281.59,785500.0,28.31,4576875,85.44,65641079,477.5,122270,93.65,51799,91.06,716169,264.98,874500.0,273.22,895300.0,385.65,4726600.0,200.85,7360600.0,360.2,510135,68.5,2346900.0,8.75,9372700.0,616.0,1479363,42.35,17812000.0,188.35,1263900.0,277.72,942700.0,,0.0,12.79,48742800.0,229.08,2317300.0,73.78,7647000.0,109.73,1745700.0,2492.0,739692,168.96,3106300.0,77.61,14157000.0,1331.0,928128,412.5,280900,231.6,1069200.0,58.64,7834500.0,103.36,23738400.0,349.6,597100,402.1,3186609,,0.0,70.55,1714000.0,200.75,1187800.0,237.28,534600.0,3041.0,771033,325.54,678600.0,316.0,1192410,25.55,3767800.0,107.21,949800.0,73.3,2863300.0,106.51,15321800.0,377.0,761723,143.62,956600.0,141.34,2685300.0,23.0,6202518,91.15,2094600.0,308.31,1127500.0,289.32,996500.0,146.5,4987500.0
+2025-06-10,359.5,550037,141.61,1538400.0,240.4,2194618,2820.0,2632951,256.69,44664100.0,230.19,11940300.0,208.4,4063000,2101.0,450879,50.12,1309474,120.35,5474300.0,133.74,6745900.0,41.0,617972,16.335,8638788,91.35,1474500.0,248.17,3400900.0,34.73,1731532,350.14,5340200.0,242.5,4021200.0,62.45,4057800.0,3330.0,1382275,290.55,1703700.0,187.6,0,323.43,1568800.0,1476.6,58130,104.88,2061100.0,14.27,14574500.0,113.07,1607000.0,47.48,0.0,266.0,825490,5052.0,564780,170.06,984698,83.02,5067200.0,201.1,1016212,221.69,261300.0,541.5,870746,309.15,1053600.0,78.44,1264200.0,92.03,3402600.0,231.0,270761,131.5,1477800.0,208.83,1102100.0,177.36,451000.0,4200.0,140784.0,363.0,339498,1266.0,464643,223.91,7891900.0,8.07,12459500.0,203.71,248859600.0,182.99,1360100.0,294.12,1957300.0,493.81,350600.0,185.57,2968100.0,220.9,43690900.0,149.5,7277600.0,2698.0,910728,104.4,727019,365.7,1109200.0,72.42,704300.0,25.12,6169500.0,191.5,0.0,270.95,909000.0,123.4,6568600.0,126.7,4600000.0,87.6,1719400.0,79.99,2214100.0,156.22,5095900.0,258.5,370425,179.8,1497897,1532.0,83959,1043.3,1385400.0,317.0,277537,173.32,843900.0,512.0,1139364,781.8,984071,681.2,3337696,187.58,964100.0,335.49,18465700.0,162.75,608400.0,138.94,1555500.0,721.59,431900.0,331.99,2116200.0,12726.0,2970877,4174.4302,136500.0,219.73,7665300.0,2016.0,2649469,1281.0,1225319,50.39,25386300.0,672.0,235933,211.5,760245,49.63,2290400.0,381.1,28622908,43.93,3770759,3785.0,3217415,23.15,6328600.0,28.35,1537480,124.6,1100386,147.1,3484600,16.175,5369571,75.6,3043500.0,647.0,571859,304.5,476307,191.99,1093100.0,90.52,0,23.18,5384400.0,900.5,2567649,27.54,1940700.0,84.13,1221000.0,7635.0,50643,932.0,314086,396.0,568172,154.05,1817900.0,106.43,2580600.0,3900.0,152162,5419.8701,353900.0,49.08,5371900.0,127.11,1644400.0,1179.27,772600.0,354.0,1892982,256.2,3803323,89.28,1131004,45.14,19162500.0,487.0,337412,72.3,1008815,131.6,2295595,75.5,3901585,53.28,0,2450.0,579986,253.0,171403,677.0,510301,432.8,25329234,314.0,235961,235.17,707800.0,1202.0,546994,350.4,775496,606.0,114316,500.02,3519500.0,94.44,2155700.0,1334.0,108149,688.0,661968,84.1,1487290,96.7,7797300.0,183.45,12391966,392.0,1940506,1436.0,71868,27.04,621019,2486.0,201002,166.89,2334100.0,74.61,1015700.0,1014.0,673988,397.6,428902,98.05,10398000.0,12.885,3354380,18.72,11397300.0,155.19,1425200.0,124.6,346961,59.81,5103500.0,495.38,2629200.0,286.39,1334800.0,489.8,578611,32.09,0,236.84,859400.0,153.52,1173300.0,2766.0,391975,6510.0,122273,3328.0,594130,93.99,1656300.0,1955.5,390959,132.6,707393,353.36,1441200.0,157.35,1155500.0,92.06,3067700.0,54.0,4402100.0,4895.0,42934,88.89,2352000.0,579.0,1068589,134.36,997500.0,123.4,662037,282.74,1340800.0,302.99,1555100.0,165.21,476000.0,3640.0,16548,77.45,7520900.0,372.0,398024,118.67,2232400.0,31.09,27868000.0,224.0,259338,262.05,2190600.0,41.63,17182500.0,438.88,853000.0,73.22,2910200.0,170.55,8994479,37.64,13133200.0,39.46,5405500.0,81.5,2300932,213.85,2903900.0,59.08,453671,70.11,2098900.0,94.91,3454100.0,305.3,1117600.0,288.7,351400.0,31.29,6572800.0,2532.0,2582717,44.45,8580400.0,102.96,807700.0,2842.0,426993,118.14,4908200.0,174.95,856800.0,245.78,13922600.0,166.7,340210,495.95,1949400.0,39.44,7460617,68.91,21952700.0,81.15,4225100.0,36.25,13126100.0,199.04,1565200.0,238.4,4500806,23.84,14212200.0,67.8,3756100.0,64.3,5261000.0,511.0,818841,139.8,4471016,76.84,5894400.0,154.02,4778900.0,4905.0,141620,26.38,8863100.0,61.5,5905300.0,58.26,7821500.0,281.74,3905100.0,69.01,1240900.0,226.6,0,29.865,4589851,4904.0,223389,33.8159,7604502.0,157.36,4732300.0,457.31,1150200.0,1013.0,163592,102.04,2548500.0,145.76,10454700.0,167.0,105022,98.13,3189500.0,115.6,1437494,1760.0,4324519,178.43,844000.0,171.53,1981100.0,39.16,1371223,211.71,3849500.0,112.75,6141200.0,1750.0,171160,176.96,1873600.0,87.68,4792500.0,1135.0,246214,19.24,5176200.0,91.95,805008,197.1,1336537,166.52,791300.0,23.42,9417100.0,5330.0,268222,422.91,442600.0,193.27,1115900.0,719.0,1553555,626.0,168477,29.22,1467120,141.76,930200.0,28.97,4284390,35.8,0,124.38,2289000.0,128.14,753800.0,34.91,4807200.0,66.36,5931300.0,200.46,5540700.0,91.77,6074700.0,279.74,949100.0,99.33,1769800.0,21.19,988844,812.0,330086,3198.0,536751,237.33,1199700.0,361.56,252500.0,54.8,3895300.0,88.66,2051000.0,276.1,490850,161.8,538757,349.94,1725300.0,192.6,2990049,63.72,1366700.0,134.77,2218300.0,37.35,863763,8.194,16597121,18.335,6672789,15.108,10528198,827.0,273154,868.8,671535,16.12,1863715,110.45,3362100.0,952.0,24232,152.51,460400.0,789.84,425200.0,62.22,1856700.0,57.19,7929400.0,62.14,243789,316.19,99200.0,72.7,2719500.0,215.5,315927,90.1,1003722,261.34,357400.0,380.02,1852100.0,97.48,4137300.0,77.48,2480800.0,76.56,2882100.0,204.5,1124147,45.69,6290500.0,123.67,783100.0,223.83,3741900.0,3543.0,1434056,141.58,1144800.0,468.1,2473956,12.7,90544900.0,640.0,206782,47.78,4806800.0,1208.0,400140,332.0,2396376,40.32,26706800.0,275.01,1113300.0,247.03,2034400.0,46.37,3634500.0,976.0,44520,417.0,1086556,329.0,280000.0,68.8,2118544,216.4,579089,852.0,996035,125.05,5773038.0,1850.1801,482200.0,67.15,3526900.0,43.79,40978600.0,26.73,259300.0,3270.0,98046,61.38,2152900.0,743.0,96090,47.16,0,2342.0,816223,98.74,513100.0,77.1,687117,473.5,205029,229.57,2030600.0,405.5,589530,86.38,3844800.0,50.03,2622300.0,658.0,739440,50.8,2873120,14300.0,52369,73.3,1410060,346.5,885900.0,137.19,1969300.0,14900.0,17370,298.22,2759800.0,76.41,1677100.0,364.5,233573,603.22,1950800.0,35.94,3573700.0,911.6,244607,113.58,9090700.0,50.18,5989000.0,134.0,763100.0,54.32,4639246,353.7,40277374,85.34,8678000.0,58.19,8921500.0,229.5,1679711,2500.0,57693,251.51,18309000.0,250.43,28894700.0,138.45,935800.0,327.0,559110,87.18,1453200.0,1690.0,678985,189.2,1424211,257.64,694900.0,399.8,304580,796.78,1632600.0,169.8,704159,1616.0,10331194,958.9,320300.0,24.36,7899000.0,74.78,1499300.0,57.85,2438975,16.71,42630200.0,207.6,2475010,433.55,960400.0,389.33,3653700.0,188.05,0,69.64,0,2.01,0.0,658.0,491446,501.0,462577,121.4,2902216,132.54,1453900.0,288.49,335500.0,1837.0,796882,2110.0,72024,3524.0,443800,326.9,12789534,260.18,2937800.0,288.2,484172,257.0,0,262.3,356044,384.6,1538447,67.34,1083300.0,196.984,5471895.0,24.79,15656000.0,26.61,7705600.0,2510.0,70272,24.31,4183000.0,1057.0,13155817,66.04,1151600.0,876.0,80573,16.62,7509400.0,1390.0,524943,195.18,1392900.0,338.5,274854,146.8,1977391,413.05,624273.0,295.2,2777800.0,2940.0,160161,828.0,1096909,166.5,204356,190.48,1751200.0,409.0,229116,387.8,6903625,16.23,5084508,289.42,2881900.0,134.2,933364,159.06,3908100.0,2294.0,426157,1510.0,102004,627.78,247600.0,407.0,482614,167.05,334800.0,61.5,1674100.0,34.08,3468387,1064.0,466726,9166.0,215967,357.5,662963,4356.0,2504388,3004.0,1376643,2310.0,285561,711.5,439132,87.23,1919000.0,933.8,1392947,21.725,8092570,123.2,2852426,36.59,112086100.0,670.09,2538400.0,28.22,5859600.0,561.5,1022799,45.88,6649200.0,26.8,7155512.0,52.4,2190763,205.02,1363500.0,83.41,3621900.0,106.37,1336400.0,5.522,55962918,449.69,2478900.0,256.43,1075200.0,200.0,1727754,4984.0,334621,76.1,8655337,258.71,844500.0,48.34,1852618,24.13,4159200.0,233.0,1088208,155.01,719300.0,1098.0,284190,141.67,1150500.0,202.2,1480200.0,109.58,2940300.0,104.55,11624125,623.0,573630,574.0,87174,131.5,1142718,703.0,294679,578.0,1611734,1024.0,31712.0,147.69,1482300.0,2034.0,211288,130.6,1071376,188.16,5806100.0,309.18,7214500.0,1318.0,509198,148.8,1230919,211.5,2465548,82.66,3081800.0,25.3,23707300.0,292.4,259844,18.54,29963300.0,173.34,817600.0,301.7,6140006,25.27,12580300.0,229.0,825034,21.52,3461600.0,126.87,3521900.0,1139.71,946000.0,1528.0,76511,120.54,2143300.0,27.93,10716800.0,46.81,4006100.0,951.5,1002618,66.1,14333300.0,64.8,8489600.0,15.69,25054700.0,102.37,566100.0,601.0,2001988,198.04,885400.0,126.39,2709700.0,236.6,21297527,275.05,748200.0,303.01,819200.0,553.6,420400.0,30.72,2086400.0,84.34,139393600,845.05,3651400.0,182.3,3232477,514.24,1389700.0,68.12,2723900.0,241.67,3307700.0,143.65,656329,149.15,11217100.0,678.0,350392,8576.0,1015612,174.12,3694600.0,32.58,6908500.0,52.27,5958900.0,63.4,2622100.0,1064.0,194838,48.68,2876400.0,155.94,2000600.0,578.81,2573500.0,136.0,904400.0,244.0,377840,271.94,2064700.0,68.79,1852600.0,55.4,1801001,540.4,600595,296.04,3814200.0,27.1,2929448,66.59,6410200.0,741.29,724500.0,483.45,859000.0,321.93,1680400.0,61.78,7883300.0,98.43,8134500.0,183.6,813990,2154.22,636600.0,82.35,2547300.0,226.5,522122,33.92,3782700.0,4975.0,167459,126.17,495300.0,68.29,5613900.0,375.0,3997576,167.88,1640900.0,31.15,1266729,636.11,259600.0,201.34,1491100.0,155.93,2421400.0,879.6,7933528,254.2,6245212,1496.0,590939,67.09,3254000.0,65.37,7768400.0,200.57,854200.0,200.2,4152085,222.5,559292,35.34,4669500.0,193.52,1013200.0,968.1,652000.0,250.5,1731175,561.0,231984,88.8,11648300.0,27.54,8359900.0,638.6,2060614,88.92,20580500.0,158.09,4696300.0,564.81,396800.0,528.57,21388600.0,457.13,610300.0,173.8,534445,359.69,9551000.0,38.92,1499600.0,190.0,1499800.0,34.0,3649500.0,1345.27,155300.0,136.8,876161,900.0,197704,552.0,0,305.0,1569011,208.8,324300,375.0,135649,1496.0,65142,146.6,472369,24.1,11158400.0,13.95,3243975,88.17,3519900.0,234.12,214500.0,82.11,15767600.0,88.51,8890900.0,61.8,2330049,116.331,29686000.0,1081.5,4395899,44.17,4278000.0,71.17,14039600.0,618.52,540200.0,4.218,11118737,912.84,1287800.0,163.95,2408300.0,299.65,2076600.0,120.42,1636800.0,132.21,800900.0,135.59,1158600.0,185.54,157678100.0,8068.75,13000.0,546.0,17216711,31.81,1211200.0,28.06,3880100.0,231.42,1949600.0,12445.0,221819,59.9,4976800.0,225.4,1864028,1145.0,35651,142.82,1477400.0,72.73,3093400.0,78.5,5640400.0,50.35,7677700.0,153.4,1744687,374.0,298024,13.185,4953754,291.59,14076800.0,103.3,4161300.0,553.5,737284,90.83,2121200.0,1976.0,92338,45.4,13261400.0,42.7,0,852.0,366319,234.0,520979,34.25,0,212.58,7286900.0,,0.0,822.2499,150108,200.22,1038900.0,124.37,2936000.0,98.52,3165600.0,209.5,259692,16.04,29367600.0,453.0,4198845,134.33,6964300.0,81.84,3741500.0,139.7,6750700.0,204.2,737461,184.4,2987411,26.43,62945600.0,84.18,841100.0,150.41,6737000.0,240.5,4322200.0,763.44,408300.0,776.0,188973,303.5,2672136,135.48,1419500.0,664.0,3115991,90.85,5892071,343.5,1976783,212.93,590300.0,117.13,2540200.0,3180.0,75156,153.54,7071400.0,195.62,2208700.0,525.0,717491,475.8,670707,112.05,1083000.0,90.82,1340000.0,311.69,538500.0,307.29,520600.0,564.0,64691,103.52,1466600.0,1322.0,15578,37.15,5146300.0,112.0,555613,1039.0,8020772,61.41,1992220,290.81,586900.0,4646.0,95757,1149.5,722308,1060.0,1425815,132.92,1610000.0,205.0,811000.0,361.0,443512,82.92,437816,427.8,693500.0,71.29,16769900.0,168.62,8265800.0,46.96,883500.0,161.8,1368462,503.5,1665841,1882.0,161456,317.3,1468800.0,2010.0,198575,71.14,1104400.0,585.48,1072400.0,3463.0,3371284,25.86,28172100.0,2075.0,15998,84.68,560670,298.0,769315,4991.0,3519386,167.64,630800.0,5634.0,540443,321.1,573900.0,281.38,911900.0,2108.0,48489,696.8,1270272,35.2,1508707,348.57,759600.0,58.32,1133600.0,,0.0,506.99,1210200.0,339.6,1019749,152.26,2669700.0,1154.5,35037725,564.5,731759,223.18,927600.0,3725.0,31853,394.5,4238485,168.8,3816900.0,93.38,1249600.0,39.79,1987017,298.1,497475,688.0,327228,514.0,270382,8.693,17676636,85.78,1604294,231.6,735402,188.66,1072100.0,334.6,3507319,82.11,14996700.0,94.0,6284000.0,1570.0,421582,656.0,128747,392.8,2627574,57.0,1259295,77.0,2499373,1108.5,1803672,91.08,1822974,666.6,2299292,140.8,2407187,1.548,0.0,2737.0,6207026,47.64,0,336.91,2032100.0,243.25,826969,107.04,1759400.0,34.59,18649900.0,2402.0,635265,1135.0,2344149,662.0,361083,1342.0,5328984,340.56,382700.0,478.22,1651000.0,199.8,427322,95.49,4870200.0,323.5,256710,73.78,1030000.0,179.17,1568000.0,478.35,1997500.0,234.5,337659,198.4,303823.0,7285.0,183826,92.46,2863100.0,96.35,2513992,236.0,1401342,184.2,0,1774.0,1680734,1546.0,337279,168.0,4321565,1448.5,2124783,240.64,563700.0,1293.5,882065,10.79,16406200.0,9.319,7408418,141.63,1441600.0,24.86,1988957,116.9,1147100.0,138.71,4699100.0,250.0,1007419,79.4,3432324,985.0,75779,2601.0,334094,40.31,6926900.0,74.35,1265000.0,76.91,1925800.0,4086.0,777508.0,75.22,0,71.38,3271300.0,366.28,1721800.0,101.4,273154,80.83,2204300.0,25.87,63474300.0,45.65,2297300.0,370.8,6915722,4475.0,93978,263.0,1079372,1291.74,184700.0,593.62,169800.0,150.19,3916800.0,61.92,2820100.0,222.96,1694600.0,222.5,2500276,1822.0,62359,63.42,260632,147.87,3706000.0,45.33,9665800.0,114.6,1750427,88.96,8975700.0,38.2,2435148,609.0,231586,96.1,1547986,143.11,6309600.0,198.15,1572900.0,543.95,2560100.0,359.5,977109,224.96,6171700.0,633.5,846178,975.4,135800.0,115.49,2437900.0,162.6,1233500.0,76.5,2707156,80.81,890500.0,276.4,557325,105.69,1551500.0,216.4,1345869,282.73,1103900.0,315.5,750465,449.5,19183270,453.25,85324900.0,54.15,3232600.0,424.77,1076000.0,53.14,12580000.0,51.31,4282715,256.98,1399800.0,106.0,25705530,181.81,6019800.0,87.34,1293400.0,496.23,311100.0,97.07,3792600.0,100.1,22760900.0,63.52,4863992,36.03,3335700.0,206.84,588700.0,110.2,2790660,566.91,571300.0,4337.0,2504398,50.04,1203386,358.77,7181700.0,237.41,3261100.0,86.62,6987000.0,987.34,308600.0,88.42,288491,272.0,379202,47.72,8426600.0,711.5,1211698,1148.5,677482,349.28,4735600.0,694.0,269585,756.0,421187,32.24,6579100.0,28.46,2643698,163.42,2020700.0,106.1,1084200.0,304.67,523100.0,26.84,0,84.08,44400164,488.0,141610,94.3,47924,92.86,556399,245.07,1096400.0,270.78,528400.0,402.9,1191100.0,200.41,6019800.0,380.8,234885,69.25,2692300.0,10.13,7146500.0,654.2,483661,41.44,75944200.0,201.28,1067000.0,327.62,433000.0,,0.0,19.08,17522600.0,238.36,2253000.0,125.28,13060300.0,114.55,1389200.0,2840.0,658378,174.14,1932200.0,80.69,12837700.0,1182.0,351859,402.0,201195,217.69,1116700.0,63.58,6239100.0,102.7,13303600.0,368.2,719881,370.8,3309030,,0.0,76.98,1816600.0,196.15,969500.0,268.07,586400.0,3273.0,319371,349.4,554500.0,345.0,1052644,24.96,3680500.0,124.59,1799500.0,81.0,4082600.0,114.2,12036800.0,349.0,360237,149.9,1330600.0,148.78,1395000.0,26.96,0,98.83,1065500.0,301.94,558200.0,305.24,981200.0,145.36,3119700.0
+2025-06-11,354.5,734202,147.49,1286000.0,293.4,11895309,2814.0,4525476,269.77,51204000.0,219.04,6615300.0,201.4,2999467,2244.0,1006256,54.46,1931719,120.53,9853400.0,124.95,4714700.0,45.07,749311,15.645,3640597,87.76,2573700.0,241.34,3512400.0,36.17,1748948,327.35,3888700.0,232.88,3126800.0,56.72,4019000.0,3216.0,446103,252.36,3338300.0,159.35,774626,294.86,1165800.0,1369.2,55880,102.01,2862000.0,14.19,11561800.0,113.7,2769000.0,47.48,0.0,250.5,724866,4790.0,1702273,168.2,560147,76.28,4023900.0,208.65,731286,216.81,305600.0,542.0,286682,245.24,1456700.0,73.0,3349400.0,91.26,3772800.0,218.0,119406,133.73,991700.0,198.01,1697500.0,165.07,655500.0,42.45,0.0,353.3,382256,1274.0,763401,233.53,9278400.0,8.22,42483100.0,237.7,66049700.0,197.25,1084900.0,315.59,3330300.0,457.52,514400.0,178.09,1960500.0,243.04,46004200.0,134.02,13296100.0,2746.0,947377,104.8,361229,340.0,897100.0,65.58,1092700.0,23.64,16429700.0,191.5,0.0,258.79,4254500.0,138.11,7647400.0,128.98,4095700.0,82.1,1994900.0,53.17,2332400.0,158.25,7123700.0,233.0,235952,170.8,3494952,1506.0,123909,1029.2,1073000.0,297.0,359258,175.48,1741700.0,524.0,2556566,798.6,5761092,676.6,4745724,175.24,910600.0,355.59,19896900.0,171.95,656000.0,129.5,1415600.0,587.14,1891500.0,365.73,2354600.0,12834.0,3100862,3673.6599,137700.0,196.5,7740500.0,1811.0,5740263,1190.0,998229,53.29,55296000.0,676.0,77550,221.0,224350,48.38,2746600.0,409.8,65890100,42.9,1680080,4159.0,8511059,17.98,10346300.0,26.51,1761716,127.2,1573159,153.1,11298226,17.935,10103616,78.67,2330200.0,671.5,557800,287.5,474365,177.39,6595400.0,93.28,571171,23.25,8667300.0,897.0,1906346,26.53,4787400.0,94.77,2860200.0,7660.0,47071,921.0,444187,403.5,489459,156.74,1848500.0,108.42,3254500.0,3952.0,133112,4899.0498,293200.0,47.29,7690200.0,109.04,1579900.0,1069.4399,415700.0,393.6,8082873,164.9,12343890,84.3,812886,46.63,11591200.0,508.0,286146,77.4,967390,131.4,2248156,65.34,3823499,46.3,498194,2228.0,521736,269.5,225035,616.5,154378,458.7,22057131,289.6,184881,217.49,780600.0,1169.5,1080865,332.8,971993,584.0,275873,493.15,4964700.0,76.42,2429000.0,1298.0,727353,648.0,408016,75.2,7106683,99.05,6809700.0,181.45,36741950,376.7,8551037,1384.0,103571,28.32,785356,2644.0,244463,143.43,3711500.0,70.1,1681300.0,1122.0,191400,360.4,1276885,100.85,9282500.0,13.015,2087833,16.7,10641600.0,197.99,2571700.0,124.75,349357,56.57,5344400.0,569.78,2245800.0,283.05,1263300.0,423.8,303493,31.89,4391544,252.64,540200.0,149.99,1092200.0,2830.0,161677,6710.0,297180,3514.0,1037635,87.81,2568200.0,1825.0,354782,136.2,522194,324.45,3178000.0,141.56,1671900.0,81.45,4175600.0,50.9,4314800.0,4945.0,22683,86.21,1344800.0,546.0,817398,148.23,1546800.0,117.6,5273391,217.86,1896100.0,256.38,2882000.0,161.38,603700.0,3545.0,40907,77.27,6823200.0,383.0,246998,106.28,2079200.0,27.31,32823400.0,213.5,194843,271.42,1847400.0,30.56,31448200.0,462.8,1780800.0,72.35,2751200.0,177.55,15712442,37.1,9431200.0,38.99,4214800.0,79.2,1318025,216.88,4059000.0,67.06,680602,69.0,1722800.0,85.66,13101800.0,360.24,1954900.0,278.0,1100800.0,30.06,4383600.0,2493.0,2424314,39.98,16853700.0,99.29,2260800.0,2785.0,1343024,114.78,5139100.0,170.88,1906800.0,239.27,11041800.0,162.9,162267,532.52,3099900.0,37.78,4823198,71.04,16469900.0,67.36,4763700.0,35.16,9007000.0,184.89,2945400.0,233.6,6055633,26.37,13007200.0,72.83,4863500.0,63.15,5146100.0,512.0,815575,130.4,4897295,78.66,5807600.0,152.94,6466300.0,4925.0,38656,19.16,6921600.0,60.5,5342400.0,57.81,6605400.0,196.46,18356900.0,68.52,5372000.0,210.8,793076,31.32,4564837,4770.0,249119,39.15,11076500.0,190.82,21307200.0,475.38,1258600.0,1068.0,276928,79.81,3388500.0,149.18,4255100.0,151.0,71494,95.94,3093300.0,116.45,672335,1680.0,12672006,176.51,830200.0,145.22,2163200.0,43.32,5621001,210.67,2845700.0,110.49,10291800.0,1789.0,491680,168.35,1473600.0,101.97,3700800.0,1127.0,172251,17.56,6366500.0,86.85,439704,182.8,1409767,178.57,801900.0,22.22,15504300.0,5365.0,311211,401.46,516000.0,177.51,1035800.0,730.5,849242,580.0,181342,23.26,1938122,134.09,2006100.0,26.35,6958639,35.37,0,124.0,4674700.0,121.53,963100.0,32.43,13993900.0,58.02,8984500.0,200.38,1953000.0,80.85,3522200.0,253.06,1732400.0,96.99,3064400.0,22.02,884329,820.0,177732,3050.0,326963,204.19,1433800.0,319.61,508100.0,56.56,2194500.0,87.78,7269200.0,312.7,409895,159.8,4944576,314.44,1259200.0,209.2,4139082,59.64,2492600.0,131.49,3634500.0,39.81,981853,8.892,16462950,21.35,7417320,15.948,7509064,1023.0,725619,741.4,1522620,16.155,3182778,105.0,6018300.0,887.0,78930,168.0,1997500.0,819.33,671500.0,58.7,2467000.0,56.28,7328200.0,58.62,263726,281.58,128800.0,71.54,2716800.0,210.0,713860,77.9,1762219,256.26,431300.0,377.4,2235800.0,95.7,1786100.0,75.56,3362300.0,82.44,3137900.0,199.6,705712,45.71,6482900.0,134.54,2076400.0,219.7,4325100.0,3516.0,1333585,131.06,1055300.0,478.5,3359303,13.12,82291000.0,634.0,253791,40.77,7727400.0,1214.0,417120,314.0,773309,38.65,25307300.0,253.62,1405600.0,258.86,2224400.0,45.87,3311700.0,940.0,18418,420.0,1250020,248.09,1407000.0,66.6,1520156,207.0,701098,832.0,989620,61.63,17566204.0,1674.8,408300.0,64.68,3468800.0,42.54,4886900.0,24.3,368300.0,3280.0,45006,65.71,3889000.0,690.0,74983,48.25,774966,2220.0,708281,95.88,799100.0,71.4,1526150,471.0,75920,271.98,2338800.0,399.5,504066,80.54,13371800.0,51.08,3692600.0,595.5,417415,53.1,380974,15560.0,302505,72.1,3431544,340.3,899000.0,132.95,1144600.0,21200.0,9260,305.27,3467800.0,74.17,2554200.0,356.5,1104191,550.17,2215300.0,34.42,2516900.0,942.0,1347447,123.4,6087500.0,45.98,6110200.0,131.83,583800.0,55.8,2318629,359.75,44188882,87.86,6659900.0,68.84,6086300.0,232.0,2005913,2395.0,135961,285.34,23103800.0,284.75,37173600.0,125.03,1130300.0,339.5,374995,76.37,3778400.0,1576.0,283324,190.8,1635439,203.98,894600.0,449.8,1836419,787.58,1572500.0,167.6,567131,1778.5,12858364,952.66,269100.0,27.33,10367700.0,76.61,1629600.0,58.7,2123657,15.42,23875800.0,232.8,4659551,471.36,836700.0,369.07,3622100.0,196.75,540885,71.62,699554,2.01,0.0,649.0,166516,475.5,944703,116.2,16703638,127.94,1007400.0,305.43,434600.0,1522.0,2642513,2125.0,106198,3428.0,654068,358.5,18386420,265.27,1598800.0,311.2,630019,249.8,88304,238.5,263329,336.4,2124226,74.15,4162700.0,195.91,3031300.0,23.4,22854200.0,26.17,9075400.0,2430.0,85636,21.72,3820100.0,1088.8,20937878,70.06,1700100.0,842.0,179881,17.32,25709800.0,1354.0,1592669,167.64,1612500.0,356.5,445890,171.8,8211819,461.47,482293.0,251.11,2465900.0,2975.0,457998,820.0,5498814,164.0,108567,205.72,1935700.0,424.0,231207,414.1,22544695,17.77,7639992,312.42,6818500.0,131.0,1381776,147.52,3497500.0,1948.0,675439,1528.0,37068,713.74,1094900.0,402.5,428323,166.82,544000.0,62.85,2243600.0,33.92,2820230,1117.0,800522,9518.0,288314,359.0,403588,4245.0,1295517,3173.0,5512245,2492.0,1290309,741.5,1840426,105.2,2392100.0,977.4,8274022,22.2,6814728,123.6,6871540,37.24,77629900.0,653.64,1866300.0,27.81,3237900.0,576.5,406900,36.54,5052200.0,25.03,6478944.0,60.1,3086730,210.86,1987500.0,77.68,3060500.0,100.86,1494600.0,5.576,44411626,547.78,2052500.0,226.44,1087100.0,226.0,653925,5035.0,264032,67.7,13644212,244.3,915900.0,47.7,1263143,23.39,5212000.0,217.8,1506806,153.49,549500.0,1120.0,463677,169.03,1108900.0,215.06,944700.0,122.25,6802200.0,83.76,17167399,627.5,199748,571.0,153243,132.0,3283899,732.0,433637,572.0,1157520,1044.0,63653.0,163.08,1330800.0,2126.0,181166,136.2,1510650,186.97,6767400.0,313.42,7206100.0,1292.0,1933062,151.0,3889822,212.5,2488872,83.23,1829300.0,26.36,12916800.0,291.4,301655,17.59,23023900.0,185.05,1030000.0,310.5,4732907,23.72,29327100.0,210.0,1045675,20.24,4863300.0,119.31,6348400.0,1206.4,1178800.0,1520.0,130492,100.77,9007400.0,26.12,12929300.0,30.88,28932000.0,931.0,212066,69.06,15906700.0,63.43,5389500.0,16.46,63905400.0,101.63,594500.0,638.0,3622933,194.76,684000.0,120.33,1945200.0,241.5,14207771,246.64,1049200.0,285.02,631800.0,491.0,509600.0,30.02,2418900.0,91.14,196133174,937.44,6417400.0,193.6,4292669,468.92,1093600.0,66.74,2143200.0,231.35,3272700.0,129.25,1799307,162.19,9640100.0,667.0,563090,9478.0,1893358,163.55,3023100.0,31.51,7749500.0,62.79,5280900.0,61.89,1382600.0,1040.0,181978,42.38,7157400.0,137.77,7068600.0,553.28,2593600.0,127.04,862000.0,241.5,149750,281.14,1543600.0,62.1,2838400.0,58.19,2003544,600.0,403702,298.41,3544900.0,25.72,1934286,59.35,10993500.0,858.61,1097300.0,482.21,577200.0,355.83,1588500.0,56.19,8879700.0,90.06,5462000.0,189.6,566276,2128.3301,742300.0,75.97,8562600.0,202.5,735903,31.72,5201300.0,4480.0,74615,106.88,1186800.0,64.05,2162400.0,389.1,27964013,165.75,1145200.0,28.23,1889296,608.33,479900.0,176.58,2693400.0,163.85,5193100.0,821.0,2666866,271.4,10261244,1498.0,616804,66.31,10132900.0,57.27,7864600.0,147.12,1333000.0,196.3,440014,206.0,2324430,24.92,12181600.0,192.72,3079300.0,958.07,676700.0,248.0,1457301,566.0,104882,85.78,10601400.0,24.33,17644600.0,615.8,1408507,93.33,28022500.0,163.42,4292900.0,580.39,708900.0,497.1,27406500.0,389.1,1541900.0,169.4,770569,237.2,14468300.0,37.86,2448500.0,183.3,956300.0,32.65,4335400.0,1439.62,211000.0,161.6,4790650,920.0,89537,538.8,212545,305.5,855622,222.0,423629,366.0,26230,1532.0,41115,144.4,1001708,18.24,23798300.0,14.505,5236813,86.19,2770300.0,230.57,301000.0,82.0,6212700.0,82.53,9711700.0,58.5,1652639,109.702,36532000.0,1160.5,14952122,42.78,4379000.0,61.89,15164600.0,571.96,610700.0,5.946,10604180,858.77,2046200.0,170.1,3293200.0,282.1,1088100.0,113.77,1807900.0,128.3,764000.0,144.66,1191300.0,188.08,223029800.0,7195.0498,15700.0,600.8,27691268,28.48,760500.0,25.08,6104100.0,206.45,2037800.0,14390.0,495734,56.33,6114400.0,199.2,2113574,1125.0,41065,137.69,3031300.0,67.81,4284500.0,72.99,2956300.0,48.8,9214500.0,133.7,5293375,354.25,320823,13.94,3643038,243.8,18678300.0,95.0,4814600.0,552.5,1094676,91.15,2445000.0,1804.0,432904,40.3,9987600.0,46.0,448561,800.0,263887,234.8,773705,34.88,493433,211.37,5444800.0,,0.0,688.0,173346,164.01,2050300.0,112.82,5031100.0,98.28,4843700.0,216.5,705415,16.33,22594000.0,462.0,5593366,136.74,4977300.0,82.4,4687100.0,141.58,6449400.0,209.0,628555,178.8,741537,24.85,124137200.0,82.44,2028600.0,146.13,10024500.0,209.61,3326800.0,834.15,1748600.0,762.0,84890,314.0,2763266,118.93,1241900.0,683.5,1755002,96.95,20064368,361.5,469144,198.09,842300.0,124.0,3575300.0,3018.0,101013,149.9,7315100.0,182.92,1301500.0,539.0,481196,519.5,535954,106.66,1141000.0,87.64,968000.0,323.4,1498300.0,248.37,1721900.0,605.0,61935,95.17,3974500.0,1470.0,33082,36.5,4855800.0,114.4,17485746,1079.5,3245999,60.29,1940856,273.96,955600.0,4714.0,92828,1203.5,1125614,1002.5,2327647,138.2,2073800.0,173.93,2327600.0,233.0,1482298,84.26,623082,442.9,963100.0,66.26,11480200.0,173.2,16184700.0,43.06,1471500.0,182.8,1891752,444.4,1627427,1798.0,51204,253.57,1660700.0,2160.0,334001,68.72,951600.0,646.87,916600.0,3316.0,4034151,24.31,23956300.0,2030.0,16266,82.08,744534,296.5,511016,5259.0,3187261,160.83,1161700.0,5842.0,1894626,315.04,1861800.0,249.65,2225900.0,2043.0,42303,655.4,8454359,34.11,628778,372.5,2076000.0,58.65,2457600.0,,0.0,444.48,991200.0,336.2,506546,160.23,1572700.0,1131.5,21460016,595.0,5701400,204.23,1700000.0,3410.0,68217,414.2,14737125,175.1,3631300.0,89.52,1906300.0,43.12,2316560,302.8,429488,733.5,569557,501.0,741115,8.943,22007844,85.61,1733455,217.95,1263039,194.75,998900.0,355.8,22228754,82.22,10382800.0,94.2,6350300.0,1488.0,1547239,669.0,149004,388.0,1760544,60.9,3084742,77.5,2706712,1115.0,1982113,80.82,1246358,721.8,3489035,144.6,3087347,1.548,0.0,2850.0,10771845,44.29,1552688,333.66,1989900.0,241.6,831849,104.92,1406700.0,36.36,14651300.0,2510.0,1908843,1096.5,2677092,641.0,569137,1242.0,6497387,341.35,208100.0,396.14,4046800.0,189.6,691626,90.9,4916100.0,333.0,301714,66.28,1791800.0,180.74,1099500.0,490.0,1315500.0,225.5,416679,198.8,0.0,7045.0,150512,92.78,2659500.0,102.0,812516,250.0,2025292,176.0,2604,1902.0,2718695,1528.0,418326,147.9,988429,1609.0,8186642,260.06,1610600.0,1319.5,3777242,10.08,18248400.0,8.738,2135003,152.92,1304700.0,20.535,2166978,117.27,1301300.0,127.95,2004400.0,235.15,1056801,80.4,2946884,998.0,412142,2827.0,700570,35.72,4795100.0,67.47,1749800.0,70.64,3585400.0,4106.0,1961447.0,71.62,240357,73.55,3940500.0,353.81,2732100.0,99.0,219088,72.91,2894800.0,24.74,71665300.0,44.09,4487900.0,380.8,4057523,3785.0,467798,252.0,1275979,1271.6,256200.0,506.68,357500.0,156.13,2664900.0,58.18,2370000.0,242.5,1941300.0,236.5,3746739,1752.0,111509,60.32,585519,185.02,4504200.0,44.01,6387700.0,112.0,903688,89.15,7051500.0,44.82,2198450,604.0,255864,94.8,4798138,143.77,5554600.0,181.0,3359200.0,565.98,1277800.0,365.0,407861,201.01,5909700.0,615.0,532258,1011.13,325000.0,98.81,8136200.0,169.88,2563900.0,72.9,4271850,78.82,1573000.0,269.2,2455335,102.15,1440500.0,190.6,911996,276.26,856900.0,322.0,764947,474.4,13053254,445.91,109622900.0,51.69,2242600.0,435.6,836300.0,45.9,24102100.0,53.24,3364968,252.4,3324700.0,103.5,14684681,161.38,5859500.0,80.43,900100.0,465.01,514400.0,95.72,5783400.0,92.12,18316200.0,63.5,4695483,33.77,3119500.0,226.39,418800.0,100.0,4958684,509.85,454600.0,4593.0,5687404,52.46,758947,321.56,7922100.0,217.99,3429800.0,93.6,6571800.0,845.04,758400.0,89.68,557687,267.0,749859,46.85,7170000.0,557.5,1409778,1221.0,2663344,336.96,8507900.0,619.0,408568,753.0,144163,29.78,7974500.0,29.43,2169395,176.01,3111800.0,98.52,1383700.0,286.3,1450700.0,25.39,2418441,87.16,69951925,457.0,73693,94.85,55696,92.82,643171,212.87,1266600.0,239.6,807400.0,416.25,1331800.0,184.62,6543600.0,371.8,132014,74.95,3528100.0,10.11,17669300.0,633.8,1137657,39.82,30949700.0,203.77,920300.0,371.16,1144000.0,,0.0,22.42,48559200.0,224.5,2954500.0,163.6,8419200.0,110.78,2469000.0,2904.0,984158,187.76,3826900.0,86.04,16800200.0,998.5,1070761,408.5,136512,199.62,1811100.0,57.94,6301600.0,101.68,14866000.0,402.8,1725952,270.3,13430294,,0.0,74.58,2309800.0,191.87,1041900.0,275.34,1038400.0,2843.0,688426,322.2,599800.0,360.0,2361433,22.83,6740000.0,122.54,2895800.0,80.54,5096100.0,114.5,14219700.0,338.5,400435,150.34,888200.0,147.61,2713100.0,24.14,3057721,88.51,4482700.0,258.24,530000.0,317.92,1242500.0,119.56,7260900.0
+2025-07-01,315.0,761599,137.41,1056700.0,118.2,3788254,2324.3035,4436490,242.21,40856000.0,179.53,5905200.0,135.85,5706006,2025.0,1658500,47.74,3150694,131.29,4290500.0,113.4,5300100.0,46.49,431485,13.385,6365888,92.25,2144200.0,356.39,4663100.0,32.37,2411418,422.63,4181400.0,215.87,3573100.0,49.43,2147400.0,2641.0,366984,288.4,1451800.0,243.3,363477,290.82,1018600.0,1480.0,60852,87.96,1294100.0,12.95,12871800.0,102.84,1670500.0,37.1,7033456.0,244.0,1155549,5032.0,3132520,159.26,873001,72.59,3235400.0,158.4,1585470,207.0,379800.0,422.0,1503110,279.77,2776800.0,92.54,1298500.0,89.98,1653500.0,212.5,111133,217.56,667200.0,186.04,2265500.0,127.42,902900.0,2250.0,70820.0,300.3,694126,1248.0,337927,177.82,7332100.0,9.5,16161800.0,127.33,39220400.0,178.69,480900.0,262.06,3173700.0,528.83,372800.0,177.17,2096000.0,222.11,28084200.0,115.29,6768700.0,1633.5,755197,101.4,233700,348.44,1110900.0,68.3,943900.0,23.66,5483300.0,138.8,224767.0,286.33,1260200.0,71.46,5338800.0,162.45,4062800.0,61.82,2687000.0,97.36,1849500.0,144.38,5602800.0,411.0,174544,155.8,527403,1454.0,168250,757.58,1490200.0,544.0,230764,136.63,611900.0,426.0,952107,796.2,1150020,484.1,6066045,211.23,453500.0,228.64,25928600.0,186.69,485800.0,121.63,759100.0,562.03,935300.0,302.02,2058800.0,10668.0,2763990,3259.9099,104700.0,172.51,7045000.0,1154.0,6848625,497.2,927239,46.08,41111200.0,594.0,65802,140.5,253570,53.69,2203100.0,265.7,36053588,42.445,1855226,2962.0,6050632,29.58,4538700.0,19.786,3072022,145.4,1664483,134.0,9158761,9.874,12689770,84.28,1920900.0,450.4,1317132,314.5,508510,232.15,1912200.0,127.0,262039,19.74,2914900.0,818.5,1450948,36.23,2941800.0,77.81,874500.0,4670.0,86738,704.0,149625,404.0,612417,153.15,1110300.0,77.96,4498800.0,3786.0,388661,4796.1001,220300.0,43.4,5899800.0,143.32,1324100.0,980.76,970500.0,358.6,2272913,359.8,2625161,78.86,1027536,57.14,10814600.0,656.0,295814,65.54,1322261,116.4,2146988,60.4,3010929,58.8,261116,3258.0,717814,283.0,520933,639.0,534625,422.0,42143206,342.2,239290,226.32,627100.0,971.4,1154376,425.5,807342,554.0,109870,452.92,3507200.0,101.07,1543000.0,1346.0,175937,472.0,465706,90.9,876549,91.99,4812200.0,145.5,13215656,420.0,3219537,1390.0,144341,28.86,1061037,2314.0,472649,171.34,2729100.0,70.33,1448100.0,928.0,771462,431.6,244792,73.68,18309400.0,13.815,1277786,26.63,4588900.0,121.4,3394600.0,160.4,420470,68.21,4743200.0,363.0,1607400.0,268.76,2042900.0,226.2,1171073,16.21,4736219,190.84,946600.0,128.64,1658900.0,2178.0,139564,6160.0,62356,2774.0,339057,87.46,2891700.0,1731.0,629195,148.0,523789,301.67,1386400.0,180.98,1626100.0,88.75,1950100.0,44.7,2778600.0,4775.0,39779,102.8,1658500.0,333.0,1409734,104.05,720500.0,105.2,9096323,347.63,950400.0,279.93,1033500.0,142.31,483700.0,3870.0,27522,87.39,4758800.0,3.54,844040,159.7,1246300.0,37.18,16527600.0,239.5,456210,227.01,2121000.0,57.99,8534800.0,359.98,568100.0,65.71,1579500.0,138.15,9261880,62.61,4208100.0,30.87,3559500.0,89.8,1967192,181.89,2508300.0,65.24,467732,92.69,1127800.0,101.67,5074700.0,234.24,1734800.0,347.63,427700.0,39.95,3111900.0,2629.0,8273360,56.24,2662900.0,110.31,1619700.0,3322.0,215639,92.32,3018300.0,189.76,807200.0,324.93,4643100.0,161.1,619071,359.93,2646800.0,34.76,3854753,58.93,16863800.0,70.36,2098500.0,32.19,12813800.0,188.72,3618400.0,222.0,4639035,26.36,3792300.0,75.62,1860300.0,57.03,2777700.0,431.5,442634,94.15,1317932,45.78,10244500.0,149.59,7736000.0,4720.0,153995,33.05,4082500.0,54.03,3865300.0,61.18,9074200.0,170.0,2642500.0,71.23,900300.0,222.8,310013,16.868,7807101,5190.0,629716,31.4142,6178628.0,141.4,3988600.0,413.27,1223400.0,1356.0,141340,205.1,1501600.0,121.27,6081900.0,136.0,1049281,74.17,3592200.0,101.15,1105598,2506.5,2689024,153.64,609700.0,137.84,2922900.0,34.49,2129956,239.1,2989300.0,111.39,7878800.0,1919.0,108474,179.88,2288500.0,75.01,2162400.0,1041.0,248304,19.91,4882200.0,73.3,1271846,295.0,1106992,187.98,692500.0,39.41,7248700.0,4268.0,214879,410.9,833600.0,184.34,1145600.0,668.0,653391,653.0,633663,34.51,1247722,120.38,844700.0,29.01,7320171,39.9,1923020,106.81,2976400.0,152.69,606600.0,34.69,11021700.0,79.35,2428800.0,144.67,1907100.0,63.17,3867000.0,231.44,1238900.0,88.0,2861200.0,30.41,677030,746.0,172936,1472.0,312054,245.5,1043700.0,371.02,318500.0,77.38,2143500.0,74.17,3037700.0,234.8,502149,140.6,493394,380.75,1190500.0,209.0,2399305,88.48,1268800.0,120.68,2622200.0,28.87,812142,6.994,22605915,15.72,5936166,13.662,9615600,1062.0,148164,697.6,993295,11.245,5853802,127.56,2766800.0,793.0,231309,228.45,367600.0,940.07,641400.0,67.45,2072000.0,48.15,4851900.0,50.3,369813,402.26,111800.0,56.08,2007300.0,183.2,1282817,83.8,781889,270.06,606700.0,343.91,2350200.0,75.96,2420000.0,60.54,1227300.0,73.64,3093900.0,197.4,1150606,37.53,5120000.0,111.4,944200.0,182.33,1164900.0,3426.0,2358656,148.43,807400.0,537.8,3131062,9.76,62404000.0,523.0,517373,36.155,4620400.0,1126.0,403834,215.5,738855,38.74,15304600.0,460.68,266100.0,275.0,1517900.0,39.31,1968900.0,693.9,58747,353.0,1155168,257.29,444900.0,72.7,1370996,159.8,896973,897.0,807281,203.82,2711253.0,1935.16,139900.0,79.16,3494400.0,42.86,3781900.0,22.68,200900.0,4805.0,122985,49.23,2672900.0,589.5,309433,34.17,0,645.0,397004,104.9,875800.0,74.0,497879,379.0,232038,197.73,2108600.0,312.0,391761,95.93,4006900.0,57.7619,3246107.0,955.0,405759,99.1,2716218,13190.0,37910,70.0,839923,259.65,1303700.0,195.57,992300.0,7860.0,3342,172.31,6496400.0,83.37,3382000.0,364.5,711737,368.52,2728200.0,43.54,1301300.0,927.4,237387,90.63,5811900.0,60.89,4046800.0,111.49,571200.0,27.045,2553343,361.2,50609138,47.85,3645200.0,51.98,9093300.0,191.6,1057429,1520.0,195985,196.71,16966800.0,195.49,26487200.0,116.61,848200.0,280.5,514060,112.28,942000.0,2832.0,133933,221.5,2125314,208.55,596000.0,300.0,306420,580.12,2021900.0,161.8,634166,1357.5,5802616,1062.75,298100.0,27.75,12090500.0,57.11,1983000.0,77.5,6967861,16.55,12545200.0,267.1,645532,308.21,1724600.0,384.23,2274300.0,121.7,303260,83.06,313384,174.5,320307.0,896.0,100140,516.0,734322,115.4,2196938,109.02,1158400.0,189.05,469800.0,2012.0,551241,1790.0,132652,2745.0,1125721,376.6,9253084,241.38,1167800.0,269.4,624208,254.0,90856,139.55,289593,217.0,920324,72.69,1790600.0,207.9453,3199976.0,22.28,12107300.0,33.67,5343700.0,2480.0,7242213,30.14,2262500.0,776.0,19327480,71.67,1074500.0,800.0,277413,17.05,5538000.0,1109.0,655808,165.52,1302900.0,310.0,191172,91.6,896697,433.96,376482.0,267.21,976800.0,2580.0,92225,774.0,890224,163.0,257747,111.66,2574400.0,338.0,24587,304.5,17749523,13.71,7176273,223.96,3299300.0,168.4,392121,146.44,3135700.0,2108.0,396898,1314.0,49112,427.26,521500.0,386.0,751018,208.0,652700.0,82.56,1855000.0,33.955,4455990,1000.0,801842,9818.0,151404,325.0,296035,3655.0,905387,2607.0,2691307,1842.0,290822,763.0,462597,73.19,1852800.0,787.8,3229651,15.316,12276054,119.8,4307905,20.01,61726100.0,615.43,1030200.0,30.96,3226800.0,544.0,766154,53.61,4091400.0,27.7,5023816.0,52.4,4986423,202.65,1127600.0,89.16,3893100.0,100.69,2586200.0,3.911,67788195,531.88,1589500.0,491.48,460300.0,126.0,1088120,4730.0,222299,71.2,6188843,248.59,685400.0,50.84,1837507,17.15,2251200.0,153.0,1604593,130.5446,650541.0,1136.0,239015,176.48,595700.0,152.73,1613100.0,79.17,2859700.0,101.5,14158560,591.0,682344,448.0,809954,99.6,1172149,561.0,283302,583.0,1912256,1026.0,138530.0,171.34,546000.0,1349.0,286586,108.2,1591501,146.23,8422000.0,243.17,8753400.0,950.0,366814,86.0,1474116,155.6,1713388,81.35,2514800.0,30.68,8271600.0,231.85,211358,17.19,10890100.0,166.13,897900.0,241.1,5339020,29.77,8225300.0,143.4,1650558,21.97,4014200.0,146.62,3786900.0,689.3,1283400.0,1382.0,151240,127.3,1891300.0,27.81,9703900.0,79.12,1661000.0,791.0,114090,60.84,17799600.0,59.14,6361800.0,21.05,8828800.0,82.95,791600.0,572.5,1542518,147.3,1063000.0,128.8867,2532606.0,230.2,15973914,235.1,658900.0,203.0,1414100.0,611.29,324400.0,36.49,1520500.0,55.34,169652241,773.29,3576100.0,177.6,4986999,463.96,1276600.0,57.36,1260800.0,246.57,1803500.0,95.52,774233,77.52,10896600.0,656.0,298952,11425.0,962677,393.46,1845200.0,32.88,8371200.0,49.5,4651900.0,61.68,3578000.0,885.0,153475,73.9,2819300.0,129.64,2214300.0,511.4,2211800.0,148.26,644700.0,240.0,322617,269.78,1132100.0,71.7,1284300.0,54.32,2438201,644.5,432713,289.34,3419500.0,77.45,990030,57.47,10217500.0,585.24,652700.0,464.0,719700.0,245.96,1418600.0,58.29,11236800.0,79.87,7363100.0,204.5,199530,1771.22,307400.0,82.14,2745000.0,271.0,1223484,33.23,4901400.0,3740.0,64212,117.3,671300.0,74.32,2034500.0,380.8,7514052,219.22,480200.0,31.69,1586959,508.65,479600.0,209.98,1443700.0,132.77,3414500.0,1159.0,1825293,197.75,6735580,1278.0,237457,51.55,4893100.0,51.46,5365700.0,296.48,289500.0,188.8,855688,208.5,977621,25.25,4964900.0,141.66,3064900.0,624.87,599200.0,232.5,1664304,550.0,296857,101.02,10890900.0,47.53,22592300.0,554.2,1581232,116.23,10686900.0,126.88,7268800.0,591.33,445400.0,422.37,18139100.0,455.15,856900.0,269.5,1086246,341.43,24736800.0,21.95,1596200.0,192.04,920700.0,32.4,4910900.0,1254.99,130000.0,109.8,3846714,820.0,201509,504.8,227721,256.0,785119,142.2,258754,366.0,32420,1562.0,38244,142.6,356128,25.51,9142200.0,11.02,11460201,76.36,2242200.0,205.43,257000.0,70.43,8975400.0,38.16,7585200.0,64.7,2072966,87.919,26498000.0,939.8,4999670,35.77,2764900.0,72.09,10463500.0,452.39,1100000.0,4.4925,15349185,1054.15,1133400.0,96.73,3110700.0,237.76,760800.0,117.18,1374000.0,102.75,858100.0,121.28,2223100.0,140.14,351782200.0,7897.0,27200.0,395.2,14200210,30.46,635600.0,27.6,2369900.0,212.58,2312200.0,9912.0,872852,52.51,4908500.0,297.6,2517711,1295.0,7171,180.64,1498500.0,101.61,2105500.0,84.63,2380000.0,62.73,9310400.0,135.1,1808973,336.25,428812,9.616,5091920,162.03,7712200.0,79.9813,7594500.0,390.4,1125568,92.12,2160300.0,2140.0,38933,51.55,9785300.0,60.88,474800,747.5,328543,335.2,214375,36.53,517604,175.51,6492400.0,,0.0,801.6666,247334,202.1,421500.0,139.26,2279000.0,109.56,3220100.0,191.6,318875,19.98,14732900.0,358.5,1479913,100.62,6759000.0,85.41,1439800.0,145.4,7473300.0,205.0,2288424,183.6,644235,27.13,35030000.0,78.3,1265500.0,161.3,8447400.0,242.28,2346300.0,635.23,658500.0,578.0,403947,250.0,1051224,107.83,1682800.0,508.5,1388059,90.85,3098475,317.0,480297,225.98,1048700.0,106.58,4958800.0,2638.0,212668,121.4,4933300.0,194.77,2727100.0,497.5,560738,559.0,2123142,98.68,939400.0,83.2,960400.0,265.65,511000.0,327.97,436700.0,552.0,69503,115.86,1988100.0,1415.0,24256,32.0,3498200.0,109.0,517251,634.2,5313589,34.72,7180455,298.2,789500.0,4018.0,140184,1115.0,1493690,1302.5,1058129,115.19,2526300.0,183.09,1021200.0,701.0,1609283,99.32,380430,319.81,911900.0,87.97,6080800.0,160.52,7666000.0,44.94,463600.0,149.2,1387001,410.4,1109140,1614.0,79989,225.33,1784000.0,1958.0,344411,70.16,750600.0,730.3,802500.0,3699.0,2008568,23.85,8402400.0,3270.0,27686,108.75,594529,264.0,715590,4665.5,1996022,158.98,1459100.0,4845.0,993822,242.52,609100.0,236.4,675200.0,2365.0,74513,636.8,2900457,47.31,597876,281.31,557900.0,45.75,2248700.0,,0.0,507.1,621700.0,315.2,1140067,151.56,2705500.0,576.6,16269992,679.5,895336,203.05,1057300.0,3370.0,38464,389.7,2903655,114.8,3588400.0,116.6,690000.0,29.99,2022927,215.9,514546,652.0,2041191,496.5,484944,4.594,29366993,95.85,2062985,243.3,1698060,195.89,761100.0,272.4,7547517,92.84,6638300.0,72.26,12617600.0,1536.0,120494,535.0,299417,319.8,4318692,55.0,1108016,78.2,2141298,1300.5,1448957,85.3,1003267,682.8,2854327,122.1,2926881,101.2,1618134.0,2617.0,18385646,52.04,480895,334.4,1625900.0,193.54,1224827,107.47,833600.0,39.37,9350100.0,1744.0,516069,985.2,2099669,1186.0,156944,986.4,1988241,335.66,330300.0,487.62,1212900.0,157.6,525946,81.09,4533300.0,275.0,373258,69.41,840700.0,174.17,2317800.0,491.35,1544900.0,229.0,266194,173.0,972688.0,6805.0,85703,84.23,4262200.0,75.5,8140454,154.7,3832007,190.2,4167,1612.5,2169511,1458.0,342525,175.3,698024,987.0,6595452,206.49,465100.0,863.0,7006495,13.11,8232200.0,12.778,2575356,119.81,1961300.0,25.815,2594963,97.72,1245000.0,218.51,1992900.0,253.05,988555,67.6,9151994,1026.0,315571,2454.0,413644,52.11,3565400.0,81.65,1280000.0,92.66,2087700.0,2562.0,395307.0,98.72,380944,66.58,2334100.0,355.18,1931600.0,96.7,675904,74.55,1885300.0,22.2,37143500.0,55.19,1410000.0,650.0,904615,3055.0,57729,256.0,2198628,1252.13,190900.0,458.78,240000.0,247.85,1599300.0,74.77,533400.0,143.76,1390800.0,164.8,2042296,1666.0,81288,84.14,178278,138.82,3228200.0,43.97,7067400.0,108.6,3218433,139.25,4166100.0,45.36,3254856,581.0,336266,81.5,758117,120.14,4500100.0,141.81,912300.0,545.65,1839300.0,272.0,326421,212.34,5039300.0,693.5,392433,1258.29,175700.0,67.36,3114900.0,187.82,1588500.0,84.0,4214495,72.02,2115100.0,405.8,1228117,113.12,1180800.0,288.5,826486,241.68,1460700.0,307.5,567875,370.6,15707639,394.36,75699500.0,55.58,2407700.0,379.96,895600.0,121.41,4164300.0,54.98,4406295,181.75,2250900.0,114.6,17849611,192.21,5035200.0,75.6,1414500.0,563.54,350600.0,101.21,4995400.0,66.15,35347800.0,39.64,6581911,41.07,1706900.0,186.0,667800.0,128.0,2518770,428.27,1817500.0,4497.0,3854694,54.16,750356,514.25,3914500.0,230.54,2752700.0,124.98,3725300.0,685.41,667000.0,75.3,418700,284.5,7478100,48.7,6014300.0,812.5,1001097,1024.5,2136011,311.67,4958600.0,1050.0,99646,590.0,136119,29.25,6438800.0,27.17,1651600,123.99,2776200.0,101.65,1313500.0,251.98,779500.0,28.65,2258629,67.6,71762811,476.0,163230,91.5,51709,89.78,680084,273.52,713700.0,209.22,872700.0,408.32,1679900.0,163.37,5258700.0,417.0,655092,57.07,3067000.0,12.0,10684700.0,547.0,2450144,38.92,31517100.0,189.14,1062200.0,377.03,250200.0,,0.0,10.51,27127300.0,249.68,2226100.0,49.0325,5982209.0,93.19,2367500.0,2202.0,371846,124.24,2606300.0,71.59,13522000.0,1380.0,238715,476.0,282936,203.39,2016800.0,55.55,5256900.0,90.81,11238000.0,542.0,344318,758.0,3703284,,0.0,57.5,1437900.0,195.37,1716200.0,332.53,404400.0,2937.0,318131,309.0,402500.0,319.0,1155890,28.01,2588200.0,82.45,2195300.0,65.64,3017800.0,108.75,12625900.0,329.0,3297119,115.78,1232400.0,128.55,2103000.0,31.8,832353,103.13,1649100.0,396.11,353800.0,183.9,2198600.0,163.49,2488500.0
+2025-07-02,317.5,1190581,145.21,1557800.0,144.4,3518454,2421.9058,8612520,227.63,39707200.0,190.6,3805900.0,156.75,3389208,1860.0,596779,48.9,2312474,134.98,5933200.0,129.07,6455200.0,49.9,605217,15.14,9026261,93.5,1305000.0,385.98,2437400.0,35.15,2404464,433.07,2693500.0,205.21,3194700.0,45.76,4346300.0,2771.0,1444444,305.97,1387900.0,253.6,380004,301.15,1485800.0,1553.2,76943,97.09,1586500.0,10.57,9380100.0,103.58,2761600.0,37.7,10812982.0,244.0,923705,4979.0,759382,169.12,634754,74.69,2904400.0,166.92,887988,215.16,291800.0,438.0,1014666,322.33,1722100.0,99.64,1484500.0,77.37,2649700.0,230.0,515001,210.55,1396000.0,190.24,1928100.0,128.69,939100.0,2530.0,366508.0,318.4,546392,1306.0,319013,180.0,4992000.0,10.02,17235300.0,107.56,46082500.0,184.51,1646800.0,293.54,3388300.0,538.6,529800.0,188.84,1588200.0,229.15,77539300.0,118.47,8744100.0,1806.5,1228758,100.2,292978,386.51,851500.0,65.16,1263800.0,21.67,4885100.0,132.6,366486.0,310.44,2902800.0,69.8,6275600.0,163.45,2484800.0,64.1,3824600.0,95.96,848200.0,162.51,5915100.0,395.8,101976,168.2,1175415,1404.0,182019,727.7,1312400.0,582.0,643609,142.5,660100.0,445.0,768510,775.8,8113007,512.4,3854461,220.16,638900.0,224.87,22117500.0,179.15,675400.0,122.49,776200.0,679.24,556200.0,316.77,1607100.0,11600.0,4539386,3420.1899,85100.0,181.49,5392300.0,1197.0,3848487,594.5,910335,47.4,26504700.0,626.0,146872,140.0,164202,50.47,2530300.0,304.7,31910538,47.52,3399525,3348.0,7949198,30.62,2894300.0,20.945,2647555,144.6,1415384,145.3,5003192,11.65,8737455,84.89,2805200.0,466.0,609829,342.5,650677,229.85,3783100.0,126.4,345293,20.43,3544000.0,857.5,2579697,30.84,2064300.0,69.6,1612900.0,4815.0,42733,776.0,344388,388.0,449758,141.35,1154100.0,86.15,3438100.0,3716.0,396468,4887.4702,430600.0,46.2,7669300.0,153.93,1788100.0,992.04,731700.0,367.6,15299708,314.0,2965276,76.38,1027660,56.85,14340200.0,654.0,280803,66.9,1102563,125.8,1212610,69.45,4583335,61.5,210121,3374.0,467990,273.5,486319,639.0,248397,433.25,79059373,381.2,228323,240.42,321300.0,1206.0,1205514,442.5,557795,605.0,227844,472.74,3205100.0,108.58,1934900.0,1346.0,85044,505.0,723374,81.6,1256204,105.25,5537900.0,149.0,22357051,434.8,5739433,1420.0,59502,29.18,771805,2520.0,529311,170.27,4117000.0,72.74,795400.0,938.0,463409,460.0,668023,81.72,10310300.0,13.96,1477735,24.82,6632200.0,127.37,1797500.0,174.6,357635,64.17,7046600.0,363.88,1804800.0,270.16,1276200.0,353.4,2829028,18.86,4260563,211.17,922800.0,142.77,1227700.0,2216.0,117656,6500.0,98530,3036.0,1735950,89.51,1532600.0,1959.0,247475,148.4,490620,299.68,1411400.0,192.02,1470600.0,84.05,2577100.0,47.93,2068200.0,4865.0,39629,105.02,855100.0,297.5,2843445,96.59,1087400.0,104.2,959366,347.84,480900.0,286.71,1271900.0,136.96,632400.0,4360.0,22298,86.76,3988300.0,3.81,388110,148.42,1074000.0,34.37,24084000.0,224.0,238804,244.83,1096100.0,57.27,8777900.0,371.86,907500.0,68.7,2904300.0,136.5,83150394,58.94,3382200.0,32.4,2710200.0,90.6,1369106,203.21,1772300.0,66.72,298976,93.57,986800.0,98.36,12121700.0,247.88,3815500.0,375.86,604000.0,37.53,1751100.0,2759.0,4819639,58.21,3072900.0,119.16,1580700.0,3073.0,333454,103.34,4706000.0,163.79,564400.0,325.83,7626100.0,171.4,1240878,421.59,3501500.0,37.56,2798102,62.27,23861000.0,77.25,2224400.0,32.59,16936400.0,202.06,2114600.0,236.4,3832119,27.38,3262600.0,86.2,3909300.0,62.34,5558700.0,439.0,1107883,94.75,1295182,54.01,5911500.0,152.62,4724900.0,4955.0,50617,35.72,4092000.0,54.63,3067800.0,68.14,5313900.0,195.54,2999400.0,65.03,1522800.0,240.6,320238,18.592,6729310,5305.0,361806,31.7071,4397361.0,142.65,4475100.0,465.6,898000.0,1339.0,77555,168.24,3344200.0,106.37,7997300.0,138.2,118621,72.49,3511600.0,109.85,1751931,2222.0,4357279,162.64,499500.0,129.0,6909000.0,34.8,2671241,206.76,5230600.0,110.86,8669300.0,1948.0,177534,168.07,1054300.0,72.66,1911700.0,974.0,263738,19.86,6439400.0,72.75,1052111,289.0,612086,202.54,619400.0,38.58,5966200.0,4436.0,83232,466.74,437400.0,197.22,775300.0,635.0,1410869,599.0,130283,40.39,1373552,122.7,1177400.0,32.91,5789723,41.22,1059971,114.99,3476900.0,173.58,593000.0,33.15,5509800.0,88.08,2928600.0,128.6,4906000.0,67.83,2607600.0,247.4,848800.0,96.08,1520000.0,30.96,971946,764.0,144459,1725.0,656216,248.28,1520600.0,338.03,560100.0,50.09,5562500.0,65.03,4670100.0,269.9,600154,156.2,546951,391.42,1078000.0,208.6,1692290,99.22,915500.0,124.37,3012400.0,31.47,678211,6.894,20471831,15.85,5504242,13.862,10387844,971.0,262061,742.2,6601747,11.63,6711299,126.5,2006100.0,882.0,246930,260.38,342800.0,933.27,357200.0,71.33,1374700.0,51.11,10669500.0,51.0,269855,412.24,64800.0,59.42,2310900.0,178.4,122931,83.4,1226904,292.14,444500.0,313.05,2634000.0,82.4,2348800.0,65.21,1044600.0,70.35,3695700.0,188.6,1923607,41.31,5794000.0,110.39,1061000.0,202.37,9383500.0,3901.0,3017841,156.0,1192100.0,530.0,3333340,9.24,140852700.0,526.0,434379,36.92,5943800.0,1182.0,255172,237.0,972810,38.22,21532000.0,466.79,221900.0,256.08,1392900.0,40.16,4045300.0,724.6,87789,387.5,242523,306.6,520500.0,67.4,1515794,162.5,385646,953.0,314615,230.06,2737067.0,1858.86,179000.0,83.42,2421000.0,44.04,3146300.0,24.35,218200.0,5660.0,74230,52.79,2976700.0,629.0,490976,37.18,942656,765.0,787078,110.98,721200.0,74.1,761633,371.0,199910,168.34,1641700.0,327.0,544833,107.66,11183600.0,59.6006,5647049.0,915.0,293717,95.2,4821768,14290.0,290223,74.0,1109241,254.83,1290600.0,211.4,1003900.0,7280.0,2341,205.28,3954400.0,87.64,1671400.0,381.5,226388,377.97,2391700.0,38.45,3102900.0,909.3,224439,96.04,7182200.0,58.82,7988100.0,123.47,958100.0,36.1,6777584,358.6,63476572,52.97,3843600.0,47.39,9608500.0,205.5,1562815,1786.0,137589,187.14,29565700.0,185.34,49315000.0,117.74,1440900.0,284.0,547274,109.6,1771100.0,2092.0,287739,216.0,1113467,217.67,623800.0,325.5,356818,655.9,2616700.0,162.4,468205,1443.0,13504243,1035.8,194400.0,25.19,8121000.0,59.05,1104100.0,76.0,1416679,16.92,15234200.0,230.4,2021721,322.05,1530000.0,407.37,2530200.0,145.65,409176,84.68,335354,188.0,285304.0,886.0,343045,517.0,344601,115.2,3812266,113.52,1219300.0,168.49,1683000.0,2284.0,358587,1938.0,110392,2862.0,1596485,379.4,9416834,269.69,1639600.0,286.2,636430,252.8,149005,157.6,254744,186.0,2018456,64.58,3846300.0,193.7041,7105093.0,21.27,10204900.0,32.27,4382900.0,2340.0,30697,29.2,3772300.0,854.0,43924520,79.0,1141300.0,804.0,126294,16.76,8154100.0,1089.0,314114,154.93,2394800.0,334.5,1191241,93.6,611960,400.93,639127.0,274.33,984900.0,2730.0,134353,809.5,1695770,166.0,121687,127.7,1560700.0,348.0,190335,366.3,20429609,13.505,6692538,252.34,3370300.0,171.0,1528785,166.83,3072900.0,2318.0,2073291,1314.0,35443,459.78,624600.0,395.0,936193,195.94,856100.0,84.32,889300.0,36.905,5628447,996.0,868688,10880.0,294040,357.5,292629,4001.0,572891,2828.0,6757575,1914.0,488739,651.5,808254,74.13,2484600.0,876.2,1656860,15.968,11686162,119.2,3096628,19.1,58277900.0,578.85,1430900.0,31.62,1476000.0,521.0,855243,56.07,46714100.0,27.49,3826323.0,50.8,1481027,208.14,1748700.0,90.95,2379700.0,106.06,1518100.0,4.3505,68021208,582.98,1061000.0,529.29,369800.0,128.2,858916,5040.0,1579305,74.05,4657207,255.56,1053700.0,52.66,2224075,18.91,3547200.0,181.9,2845169,132.604,775175.0,1158.0,278324,166.15,576800.0,165.41,1022100.0,87.65,7031100.0,82.3,14240970,606.0,178111,473.5,90580,109.5,372766,602.0,1732496,603.0,1524072,1016.0,88507.0,173.81,464800.0,1422.0,358104,110.8,3922009,153.12,6204900.0,275.8,6857900.0,948.0,552895,78.2,403777,161.4,1112848,82.3,1383200.0,31.04,7780900.0,241.6,446542,17.84,13056300.0,174.32,1129300.0,244.9,3725558,29.3,7770000.0,149.4,576886,22.39,8061300.0,148.61,3983000.0,747.7,664500.0,1360.0,81673,130.3,2248500.0,27.04,12992700.0,85.25,931100.0,781.0,178377,63.84,13184700.0,65.0,4517200.0,20.18,17734300.0,86.77,793800.0,580.0,3205376,142.27,1215700.0,121.94,6103300.0,241.7,62420013,246.27,588400.0,206.13,1082000.0,575.14,236200.0,37.25,1660600.0,62.56,124271192,878.31,4426100.0,186.3,5180900,444.39,1347400.0,59.47,1107600.0,251.94,2163600.0,95.72,418598,82.33,9833600.0,642.0,321954,11725.0,1122919,398.1,1487700.0,31.0,5575700.0,42.98,9402000.0,58.91,1152500.0,906.0,118997,76.61,2164900.0,148.31,2540500.0,562.75,2008300.0,158.13,1390900.0,232.5,193688,303.97,1662500.0,77.25,1828800.0,56.88,1998129,684.2,401010,294.3,2858000.0,71.35,796401,51.89,17530500.0,595.69,715200.0,503.3,829100.0,277.87,1286600.0,58.45,15972800.0,90.01,6349400.0,218.5,210744,1996.65,331300.0,83.92,4184800.0,261.5,2084709,34.57,4177200.0,3675.0,124461,120.33,1736700.0,78.35,1310700.0,347.9,16226227,201.37,767800.0,33.08,1078028,538.6,328500.0,227.4,2210300.0,149.87,3356600.0,1261.0,1531599,211.6,5148298,1342.0,571279,46.57,4634400.0,52.66,5531100.0,283.97,792000.0,186.6,606756,216.5,1370674,26.85,4642400.0,150.12,2377500.0,720.25,2551700.0,243.0,962887,544.0,319438,87.28,15815000.0,32.6,9646800.0,623.8,3859996,110.62,20991700.0,139.98,3529000.0,579.39,549500.0,409.75,22886800.0,479.31,426700.0,260.0,428755,327.56,15049700.0,27.84,3249400.0,200.38,906300.0,33.8,5404300.0,1390.0,461100.0,116.4,1493802,858.0,252772,525.2,205637,270.0,766814,149.5,281623,365.0,45800,1552.0,29615,142.0,431665,27.33,9039500.0,11.585,5332571,82.82,1865700.0,214.39,225200.0,68.27,9320400.0,44.84,7483900.0,69.1,1820536,101.393,32129000.0,982.4,4713517,37.93,3051400.0,68.68,27428700.0,468.58,820000.0,4.66,8402564,1008.29,1387200.0,103.01,1230500.0,249.1,725400.0,122.91,940300.0,113.51,823000.0,130.26,3571400.0,129.84,228186300.0,7558.0498,29700.0,444.3,34648633,33.92,2476300.0,29.04,4432400.0,212.93,2216400.0,9724.0,1670801,54.12,4544100.0,327.7,1777247,1345.0,27594,197.2,1871000.0,95.81,3746700.0,83.8,1542500.0,51.25,13250600.0,132.0,3823424,340.6,885279,10.55,7859595,174.46,9991300.0,87.7833,5221500.0,421.8,345992,94.83,2284300.0,1928.0,59183,46.78,6735500.0,55.56,3591480,773.0,454439,326.0,568075,36.66,861345,193.94,6345800.0,,0.0,747.4999,76500,199.78,372400.0,146.74,1803400.0,106.02,1642500.0,206.5,397980,15.32,19335000.0,370.0,2069318,114.27,9575900.0,83.64,1545100.0,144.58,5872300.0,223.0,1456207,191.8,1353329,25.74,36512800.0,82.33,3128700.0,167.97,4535600.0,250.6,1710700.0,683.94,549600.0,591.0,277612,268.5,319205,105.87,2662500.0,519.0,2497032,91.6,3680266,319.0,580197,210.22,663700.0,117.35,2873000.0,2850.0,136130,144.41,7207500.0,200.72,1270900.0,511.0,376385,446.0,2063101,97.87,964700.0,86.97,1026400.0,283.08,399700.0,331.71,283100.0,563.0,68961,114.84,1533600.0,1325.0,32111,34.14,3110500.0,109.6,342530,663.8,16912335,38.88,4180965,302.61,420600.0,4246.0,119993,1232.0,1465130,1314.0,5064040,120.3,2263000.0,169.02,1970200.0,737.0,346216,106.75,507548,312.24,897000.0,77.31,13597300.0,167.96,7841700.0,41.34,1306900.0,158.7,2554550,361.4,831296,1718.0,37672,264.43,1453500.0,1970.0,155828,74.02,1404300.0,710.0,885700.0,4039.0,4955161,24.45,4715000.0,3620.0,6596,100.65,1046420,277.0,835772,5015.0,2414873,167.43,725300.0,5254.0,3547514,268.95,938800.0,236.94,830600.0,2706.0,55430,667.0,5701131,49.16,940728,268.4,1619100.0,50.08,2428700.0,,0.0,572.76,496600.0,333.8,1386417,142.59,2877200.0,602.8,12475576,627.0,716030,221.07,616500.0,3515.0,78142,394.5,3062572,127.95,3827300.0,118.86,942600.0,28.65,4134849,243.6,610842,601.5,375995,520.0,461407,5.527,41594770,103.36,2066340,271.0,1240718,205.82,779000.0,262.8,5972330,112.2,11502400.0,83.18,4133700.0,1603.0,279927,544.0,157769,368.4,2407112,51.3,1142977,77.0,1538391,1318.5,2024775,93.58,1184073,702.4,2211293,120.9,4941967,108.8,2468254.0,2645.0,7001590,56.22,738299,360.57,951100.0,207.45,1248073,103.28,1062600.0,40.16,11776400.0,2028.0,5717458,1089.0,2121252,1266.0,145599,1001.5,1802179,338.52,450400.0,525.82,703100.0,157.2,484947,84.58,5077900.0,278.0,393035,73.38,859500.0,179.94,1082100.0,519.15,1396900.0,228.5,512276,186.0,895503.0,7735.0,384933,81.98,2390600.0,77.2,4956418,158.8,1429198,199.6,3396,1560.0,9266308,1528.0,337922,177.9,816795,1110.0,2844757,223.23,682900.0,1098.0,2020374,12.94,12958300.0,12.506,3216291,126.71,1441200.0,21.735,2888387,99.44,1371100.0,169.0,1611100.0,237.1,798179,68.0,2505821,1072.0,142600,2461.0,452239,54.0,2654400.0,86.46,3727300.0,65.69,6896200.0,3002.0,231554.0,96.16,232477,67.49,2725600.0,391.4,1025800.0,92.5,474786,71.12,3078300.0,24.54,26290100.0,54.26,1721700.0,649.0,615531,3540.0,39050,270.0,1313557,1327.34,222300.0,511.56,195300.0,314.28,1206000.0,72.81,1215200.0,146.88,1165500.0,171.2,5709631,1716.0,211652,93.26,233978,113.23,1938200.0,47.68,8008300.0,110.2,1508741,131.35,5756700.0,38.72,2505883,595.0,358369,86.8,946515,124.69,3216700.0,166.37,2463700.0,571.47,1826900.0,284.0,232446,246.24,3434400.0,699.5,429617,1345.25,68200.0,80.38,7820500.0,201.42,822000.0,79.8,4506773,74.36,906100.0,350.0,780668,110.14,1433500.0,346.0,1427098,245.19,906600.0,307.5,650490,387.3,8884497,361.62,70298300.0,57.94,1660800.0,356.14,1156100.0,117.29,4548200.0,58.88,4803937,208.77,6798600.0,116.5,24944951,180.0,5380500.0,74.52,1110300.0,606.24,224300.0,109.0,3649500.0,74.6,81813200.0,47.025,10901331,42.9,1808000.0,187.93,291600.0,118.2,3213555,374.79,1886600.0,4698.0,2746000,56.38,1312681,527.03,3349100.0,242.08,2185500.0,113.11,4830700.0,740.7,330300.0,81.1,268179,267.0,596772,47.23,8115000.0,846.5,699598,996.4,2142107,348.02,4261200.0,962.0,109230,595.0,131306,30.11,5781200.0,27.78,2060529,133.08,2085300.0,98.81,2183000.0,272.92,486300.0,30.09,2313073,68.94,96890983,454.0,240487,96.45,43348,93.72,1473423,293.73,632200.0,221.39,1128500.0,469.32,1192100.0,166.9,6438600.0,403.5,476786,60.59,1383300.0,10.73,6046700.0,579.5,2811966,39.88,15754800.0,206.8,523800.0,409.5,377200.0,,0.0,10.16,22038700.0,271.89,1613100.0,48.7226,5050420.0,101.79,2140300.0,2328.0,2020506,142.59,2065600.0,80.67,17951400.0,1545.0,1709988,462.0,168667,224.91,1308400.0,55.94,5161900.0,101.15,12451100.0,571.0,610943,784.4,1827349,,0.0,61.51,1343300.0,207.24,1109000.0,321.55,341200.0,2789.0,458088,325.79,466300.0,342.0,1478656,30.05,2037200.0,80.58,2255300.0,66.6,3797800.0,108.89,10051600.0,351.0,164995,131.09,2040200.0,143.56,2694300.0,37.3,1537880,100.93,2803600.0,363.44,1423700.0,205.53,1479900.0,171.43,1927100.0
+2025-07-03,322.5,889735,126.7,2056100.0,145.4,3523558,2336.0747,2136955,239.07,46273600.0,214.29,6806100.0,175.0,4038095,1916.5,1109820,58.26,2111047,134.39,5616600.0,137.14,8254800.0,46.59,659745,16.575,8035076,91.0,1073500.0,342.18,4459900.0,34.11,2542194,449.4,3039500.0,225.86,4062900.0,49.44,4428600.0,2992.0,565308,306.45,2293500.0,236.4,576841,259.75,3448300.0,1593.6,84848,98.59,2539300.0,11.25,20483000.0,108.41,2080200.0,40.74,6506616.0,239.5,642863,4516.0,1426938,180.3,1094217,81.52,4439100.0,169.56,1382893,204.58,489400.0,423.0,963496,324.0,4131400.0,87.52,4500000.0,75.51,3451100.0,236.5,407468,173.75,1688000.0,200.73,1957900.0,131.3,942700.0,2660.0,185843.0,343.2,959053,1204.0,309156,155.68,5537800.0,10.29,26289200.0,100.31,33254400.0,183.99,1773300.0,324.86,3944900.0,499.34,450000.0,212.29,3599400.0,199.25,59802800.0,83.36,12894400.0,1844.5,902351,97.6,239885,403.09,1300600.0,69.41,1389400.0,18.84,8204400.0,132.8,1515964.0,316.41,1383800.0,62.93,8120400.0,132.4,5946500.0,66.83,4262700.0,102.49,1016900.0,125.55,6537600.0,288.6,254919,151.5,1596415,1350.0,92952,732.22,1426400.0,569.0,243566,148.6,1315600.0,382.0,1716026,782.4,1504897,535.4,8549630,218.45,548000.0,194.96,74528900.0,183.94,1195500.0,145.4,2702900.0,526.4,1277800.0,273.21,3817000.0,12072.0,3117551,3614.97,198900.0,154.18,12526700.0,1566.5,16814434,711.0,2774584,41.4,50651400.0,613.0,76550,152.5,120010,54.26,2330500.0,298.75,39777130,53.63,4094457,3145.0,2959160,36.57,4549800.0,23.25,11825421,128.8,3577814,140.0,11195035,13.16,12602535,79.41,3116600.0,439.6,896425,313.5,2140107,229.54,1813600.0,133.15,263060,20.32,3823500.0,887.0,1665119,36.93,5473100.0,75.6,2070900.0,5440.0,32320,754.0,203694,378.0,810052,150.38,2925500.0,85.84,6459200.0,3628.0,501436,4673.3799,296900.0,42.89,9118600.0,134.51,1048800.0,946.92,1180800.0,350.6,3216217,268.9,2771575,83.62,1362425,61.09,18538200.0,576.0,118113,71.82,2101651,116.8,3446211,76.57,3555933,66.78,271770,3076.0,990963,255.0,2651338,658.0,316501,413.45,43666529,346.2,1854267,240.92,632800.0,997.6,1880322,487.0,1073680,592.0,137791,495.62,3842200.0,118.65,2405700.0,1264.0,125945,484.0,383483,89.9,966293,99.13,12987100.0,160.25,24854782,428.0,3441628,1310.0,44540,29.24,1284460,2288.0,480934,145.15,6476800.0,69.0,1357800.0,915.0,198483,417.6,368660,70.46,18212900.0,13.03,3692442,27.23,10894300.0,126.5,2615100.0,153.75,615712,67.39,7017300.0,350.3,3063800.0,286.59,1259900.0,333.8,376619,23.6,7220467,213.0,933800.0,130.46,2611300.0,2410.0,396539,6160.0,176651,3466.0,735404,97.73,2669400.0,1450.0,1679318,147.0,553494,243.21,2405900.0,168.37,2348900.0,77.13,3520400.0,41.64,5011800.0,4810.0,51409,112.33,1696800.0,410.0,1396936,102.45,1709000.0,96.6,1229781,379.52,1581700.0,321.02,2193500.0,139.96,654700.0,4410.0,65386,96.74,10097300.0,3.9,203790,151.03,3211400.0,37.59,43323100.0,217.5,284519,254.57,2698400.0,50.23,24666800.0,342.13,1399100.0,73.08,3049400.0,146.5,14210842,60.03,5511100.0,34.26,5001300.0,83.4,2986421,173.17,10064400.0,68.52,582501,85.0,5336900.0,90.63,8603700.0,254.58,2250600.0,335.71,850900.0,41.81,6630900.0,2603.0,2984332,53.74,5261900.0,121.49,731200.0,3245.0,654002,97.51,10136700.0,175.92,1169100.0,282.89,8248100.0,150.4,517475,333.5,6869400.0,38.76,5272716,63.94,21154800.0,79.39,3740900.0,31.26,19422400.0,203.06,1804800.0,265.2,3822132,26.09,7421200.0,83.23,5748000.0,60.56,3614200.0,444.5,722062,89.7,4830500,66.33,10083100.0,156.34,8562600.0,4965.0,38776,28.48,9478900.0,55.22,6524600.0,53.28,15670600.0,178.08,7987400.0,55.42,2975500.0,257.3,485784,22.095,12453962,5290.0,328074,32.6987,5164073.0,109.63,6028400.0,499.62,2615900.0,890.5,406946,126.72,5980700.0,91.46,10162100.0,133.4,65343,81.84,7380800.0,117.0,1556931,2176.5,4839485,175.56,1092100.0,133.42,4496600.0,43.05,5117982,212.07,5937300.0,105.51,12715900.0,1783.0,329639,149.17,2704700.0,68.99,2949400.0,962.0,536922,20.51,4463200.0,58.1,2213229,286.6,761056,185.64,1657400.0,37.45,8667000.0,4282.0,231299,472.05,788700.0,194.67,1151500.0,580.5,2000832,542.0,188674,39.4,2035546,131.68,2408000.0,34.07,10418883,43.81,2079068,116.74,3479200.0,147.02,1099300.0,34.71,10540900.0,77.84,3882500.0,140.04,3356800.0,70.51,7389600.0,269.26,1160200.0,103.64,2865800.0,34.02,659226,749.0,143514,1612.0,640096,254.69,1352900.0,363.76,359700.0,56.4,3749500.0,73.31,3043400.0,272.0,659777,153.8,628533,409.46,1638100.0,209.4,2129600,98.79,870500.0,118.61,3986800.0,35.59,1453837,6.788,30673441,16.895,7044418,13.536,16476744,950.0,154061,723.6,1724538,12.88,11981540,125.26,4767200.0,892.0,117501,198.8,510700.0,859.52,1003800.0,71.97,1811700.0,47.0,9484900.0,51.36,432637,446.74,107000.0,60.98,2954700.0,185.2,465811,81.9,739174,301.74,554600.0,284.98,4533900.0,81.33,4808800.0,65.8,3050300.0,70.33,5207600.0,165.4,356797,43.11,6670200.0,126.48,2609600.0,184.33,2258900.0,3594.0,1218776,157.27,1807200.0,499.7,2860344,9.9,150644900.0,525.0,738450,39.99,9792800.0,1116.0,428122,272.0,2025667,36.94,16969400.0,440.73,248900.0,253.92,1569300.0,38.56,8999400.0,713.7,121354,402.5,561102,275.63,547700.0,70.5,1610272,173.4,935927,902.0,326898,218.04,4456927.0,1834.13,213600.0,71.27,4576500.0,40.06,5773200.0,23.98,217700.0,5060.0,469898,55.67,4586400.0,640.5,283031,40.23,1370683,848.5,841958,101.31,630700.0,78.1,540492,386.0,129837,139.13,3456400.0,330.5,305458,101.28,5560900.0,57.7242,4330797.0,848.5,171156,75.9,3073998,14470.0,49984,74.2,1117383,271.56,1978800.0,175.28,1885500.0,7120.0,3444,193.85,7681300.0,86.58,4076700.0,363.0,868409,289.3,7397700.0,40.0,2293600.0,877.7,646046,117.41,14406000.0,64.5,9001900.0,125.49,753400.0,42.075,3998321,319.15,33075409,45.93,6412900.0,47.44,13824400.0,192.8,333274,1918.0,59642,175.75,16395300.0,173.86,27385800.0,127.17,1428400.0,269.0,12678734,100.77,2108700.0,1867.0,495074,203.0,1285987,219.34,1082700.0,273.5,1651415,559.67,4069600.0,154.2,315552,1534.0,8914164,1007.71,326500.0,25.0,17214800.0,64.35,2190100.0,76.8,2211140,15.14,25519000.0,189.45,5935943,330.15,1869000.0,376.8,4573900.0,166.85,848294,87.26,426281,191.0,155153.0,847.0,77049,529.0,403511,109.4,3755352,117.8,2104000.0,195.97,929100.0,2124.0,512609,1906.0,84687,2721.0,777010,399.4,11077260,247.14,2219300.0,257.8,1872581,266.5,125079,236.7,894765,197.6,924979,64.54,3005500.0,202.1866,6029345.0,15.81,81950800.0,30.54,10995500.0,2105.0,46463,29.94,2855000.0,876.4,46851769,74.59,2145400.0,790.0,99181,16.33,9836100.0,1154.0,581026,185.06,2806400.0,295.5,887230,96.9,1003066,354.47,1078895.0,259.76,1553000.0,2670.0,199697,759.5,1288151,162.5,56471,124.4,5132400.0,346.0,185206,318.4,27509349,13.585,13856762,261.54,6700200.0,169.4,1185262,170.24,3541800.0,2128.0,1120825,1292.0,61544,430.12,654300.0,369.0,762025,187.66,825800.0,82.52,1847200.0,36.025,3580873,936.5,712447,9112.0,418138,326.0,194031,3856.0,1205036,2780.0,934805,2048.0,401752,721.0,1268750,70.79,1629800.0,775.6,12532105,18.87,15083910,110.0,4019740,20.64,81099600.0,609.61,1689700.0,34.19,3736400.0,505.5,477960,52.3,5517900.0,28.18,10580322.0,38.55,27488464,191.63,1971800.0,85.23,4479400.0,84.38,3869000.0,4.8945,94482163,518.26,3687900.0,482.1,566100.0,128.4,767028,5215.0,664525,78.8,8986221,274.48,2321000.0,50.42,1680132,15.63,7188900.0,186.9,9298013,123.297,987376.0,1016.0,386120,163.45,980200.0,139.95,1210500.0,80.06,5576700.0,77.82,12414373,577.0,329969,497.5,519806,112.0,410316,573.0,157468,544.0,1869397,937.0,96429.0,191.28,1300700.0,1460.0,980382,108.8,942228,166.69,9637600.0,242.28,20498700.0,970.0,185027,76.1,965178,147.6,18852757,82.45,2950500.0,33.34,11650300.0,249.0,494916,15.73,18700000.0,155.89,1000600.0,259.1,5101907,32.18,15742600.0,143.8,1219746,21.43,7559900.0,115.27,8870700.0,711.29,1088100.0,1368.0,145343,144.79,2966800.0,26.14,12813600.0,76.72,2401900.0,730.0,266566,71.43,28393300.0,66.7,10791900.0,23.42,14446300.0,85.34,632700.0,549.0,3954752,139.24,2539300.0,125.19,2744600.0,246.6,16148126,253.03,801600.0,220.1,1868300.0,606.61,547900.0,43.38,2875300.0,70.92,188578570,869.58,4818100.0,177.2,6628049,473.65,2168700.0,62.49,3130600.0,242.66,2570600.0,106.45,761346,79.01,14160300.0,603.0,3806333,10830.0,1976542,344.36,1717400.0,29.2,27553900.0,45.06,4715100.0,53.01,2932300.0,905.0,92929,77.5,3224000.0,127.51,3820600.0,546.77,3161300.0,166.36,918300.0,218.5,266860,262.75,2337400.0,75.2,2928800.0,60.7,2864015,634.7,809708,321.29,7607600.0,65.1,1209992,59.77,8182600.0,644.22,975500.0,461.51,1245400.0,187.65,5783300.0,67.74,13950500.0,94.5,7795900.0,197.8,1175920,2009.34,771600.0,82.25,3131900.0,217.5,540023,32.03,9376400.0,3105.0,114330,117.01,665400.0,82.62,3604100.0,367.8,4916316,208.94,920700.0,34.6,2516629,460.39,983200.0,235.49,1671900.0,146.3,5891100.0,1273.5,1132901,213.3,4259348,1212.0,447191,55.07,6355500.0,57.79,12645200.0,327.33,1061000.0,198.4,595848,206.5,1353183,25.14,6437600.0,137.55,2832500.0,596.79,782400.0,236.0,1227671,525.0,314422,94.65,24100900.0,35.61,17337700.0,488.8,15237210,70.84,38853100.0,119.29,8513500.0,561.89,710400.0,393.31,22034100.0,423.13,856800.0,250.5,306685,287.18,22764500.0,33.15,6530800.0,178.74,1615500.0,32.62,7333100.0,1291.5601,147700.0,115.2,1696986,840.0,317751,561.2,234980,268.5,473011,149.9,734816,360.0,68680,1570.0,37675,135.4,1289061,20.06,18214000.0,13.22,9529130,74.66,4114400.0,215.31,398700.0,72.83,13469300.0,43.87,8254600.0,66.9,1500222,89.111,77375000.0,929.8,6124256,38.5,10561100.0,78.59,9294300.0,486.52,1027200.0,4.8045,13803677,850.63,2528100.0,88.09,4669300.0,242.22,1221500.0,93.77,2480900.0,104.32,1294500.0,133.72,3383900.0,112.69,341755500.0,7393.21,33100.0,455.1,28283880,31.82,599800.0,27.96,2403500.0,222.56,4301500.0,9922.0,210701,58.48,6256800.0,251.5,1964969,1275.0,29868,179.55,2667000.0,89.57,4077200.0,85.0,7341200.0,45.4,10341800.0,101.7,3056363,359.55,753866,11.74,8574377,155.16,12646500.0,87.934,5494500.0,434.4,478549,104.01,3914600.0,1908.0,63950,47.24,11347800.0,55.12,815344,739.0,296786,331.4,958946,38.94,729589,180.93,4808100.0,,0.0,677.0833,118884,213.02,707600.0,153.48,2253800.0,110.06,3080100.0,196.8,463081,15.97,22689100.0,312.0,2688879,119.92,5717000.0,79.09,4392000.0,154.44,8997700.0,232.8,834996,181.4,1026885,26.73,54337700.0,85.61,1662600.0,175.95,9566700.0,279.82,2885700.0,634.75,1189300.0,579.0,147245,250.0,326439,107.91,2461700.0,515.0,2181784,90.5,2517265,322.5,279700,206.65,805500.0,119.91,4004300.0,2746.0,459223,150.95,7932500.0,179.77,1853500.0,506.0,421512,392.4,1954879,88.35,3007600.0,91.99,1131200.0,251.81,1238200.0,364.31,547400.0,573.0,49925,115.48,2170700.0,1310.0,16933,34.07,8132200.0,115.4,446736,752.0,7785690,44.275,3713666,313.98,895200.0,3910.0,206393,1178.0,1576529,1283.0,2519045,126.18,3463700.0,162.65,1273500.0,731.0,276571,94.78,854954,246.02,2057600.0,70.48,16388300.0,161.22,8727600.0,39.75,1783700.0,158.4,1623793,514.0,5132999,1642.0,49831,214.0,4741300.0,1944.0,208197,73.96,993000.0,707.51,1083900.0,3687.0,3429233,22.07,10446600.0,3660.0,20102,102.3,667792,275.5,1485735,4802.5,2491976,143.37,872100.0,5418.0,1826162,232.63,1004000.0,232.44,908200.0,2524.0,103291,688.6,1851470,47.61,1401398,276.54,1078600.0,51.78,1782400.0,,0.0,588.38,462700.0,324.8,2560798,135.96,4252700.0,801.4,31808188,631.0,543214,234.18,972300.0,2780.0,91836,341.2,16074104,128.4,6418500.0,117.56,1399100.0,31.12,2856352,250.8,1280837,604.0,1057889,510.0,329451,6.223,30631130,109.62,2594253,254.35,2248943,223.73,1520800.0,254.6,12220836,106.48,11637400.0,74.63,12013700.0,1549.0,842265,539.0,228578,407.4,7938744,48.6,9955432,78.4,1353950,1232.0,4432103,105.9,2788784,693.4,2580722,116.0,5054191,122.2,3365898.0,2554.5,8829502,52.38,765941,363.62,2024500.0,234.3,2291166,117.38,2432100.0,41.37,19615800.0,2000.0,1534921,976.2,2113560,1082.0,158981,1153.5,2128038,342.05,362000.0,450.88,1119200.0,167.6,791877,91.4,6728000.0,273.5,166405,77.93,1219200.0,171.1,1898700.0,497.0,1911200.0,174.8,2518363,189.3,789304.0,7215.0,154821,69.3,5948300.0,79.15,10524455,165.0,2430653,183.6,1495,1470.5,2148801,1504.0,328028,160.1,788406,1215.0,7629476,232.74,667400.0,1040.0,1956771,12.73,19774700.0,11.638,5334606,125.03,2180600.0,23.725,3797560,89.65,2216300.0,186.25,3980200.0,223.9,1554960,71.6,3264897,1000.0,113144,2393.0,613085,46.53,4032600.0,88.97,2539300.0,72.61,5794800.0,2588.0,307066.0,95.78,340440,54.74,6715300.0,379.3,1961800.0,90.0,609301,76.55,5424500.0,27.12,35341900.0,61.86,3101300.0,527.5,2885399,4400.0,59506,262.5,958839,1341.59,329000.0,482.94,379900.0,238.86,3872600.0,64.37,1991300.0,150.81,1828800.0,173.2,1382097,1704.0,54511,102.6,474927,108.54,2402800.0,42.19,8470700.0,111.2,1619634,115.08,8050900.0,34.26,3608526,548.0,406556,85.3,1014182,119.27,6230100.0,143.73,2568400.0,531.71,1799000.0,296.0,1396874,265.24,3289600.0,633.5,1418715,1374.74,137900.0,74.92,7520400.0,181.91,2635100.0,72.3,11649442,69.06,2360400.0,305.0,1099961,100.66,2534000.0,284.0,1894883,257.7,966900.0,294.5,702178,380.1,9108570,262.67,102369600.0,61.24,1699700.0,344.76,1579100.0,64.91,11486700.0,56.54,6832954,204.33,1889400.0,114.05,26256037,190.52,7706800.0,75.42,2577500.0,588.01,431900.0,82.88,14860400.0,76.27,18610400.0,53.36,10800751,44.48,1793100.0,172.66,1876400.0,111.3,3133931,355.43,983500.0,4607.0,4537000,54.8,1775554,493.48,5434100.0,249.31,2835800.0,121.62,5635800.0,628.76,1000700.0,75.2,543071,230.0,783199,44.72,10793200.0,800.5,1122110,958.2,2124799,345.32,6358700.0,1048.0,780864,605.0,141220,32.65,10923700.0,30.77,3975492,126.85,3107600.0,100.12,1444800.0,220.9,3778900.0,25.74,5161576,72.5,96971178,445.0,258549,111.0,64258,108.15,1209123,300.48,754100.0,240.47,653300.0,488.29,1198300.0,114.32,9798000.0,404.0,808780,67.87,2195500.0,9.65,14478900.0,613.0,910878,46.06,44992100.0,179.29,1285300.0,392.99,502100.0,,0.0,11.07,49421400.0,252.38,2035900.0,41.7,12084700.0,106.84,3884700.0,2476.0,635459,147.45,3323900.0,71.05,21256900.0,1706.0,490976,423.5,418585,229.55,1906100.0,54.38,9674000.0,91.72,35913200.0,451.0,426595,638.4,4461507,,0.0,62.56,1387100.0,188.41,2239400.0,231.47,892200.0,2514.0,695020,330.89,463800.0,314.0,910145,30.65,5394200.0,88.72,1889600.0,68.0,3849600.0,109.02,19625000.0,371.0,455544,130.62,1282800.0,162.53,3411300.0,32.85,1274418,107.99,1792900.0,292.69,1178300.0,208.76,4346500.0,170.37,3296800.0
+2025-07-04,302.0,1426123,103.59,3562900.0,142.5,14622405,1778.2222,5519043,181.46,160466300.0,186.55,12581100.0,127.2,12531502,1880.0,3595728,53.82,6636979,106.3,9975600.0,124.86,10371300.0,36.12,1191440,15.175,16554429,84.99,3542500.0,284.72,6333600.0,32.81,6986516,340.7,7690900.0,171.34,10236500.0,42.98,6206600.0,2844.0,1306837,281.22,3541600.0,186.35,2137476,243.62,3597300.0,1233.8,190192,94.34,2606300.0,10.69,17012000.0,100.0,3676100.0,44.0,22066811.0,202.0,2214513,3659.0,2772299,160.6,2510951,77.56,10099700.0,136.8,3896651,181.41,775700.0,363.0,1765610,310.86,3404100.0,70.93,3467800.0,58.1,7447600.0,198.4,666785,153.35,2101400.0,180.53,4062000.0,120.78,1604000.0,2200.0,366790.0,316.0,3809452,1050.0,1494939,132.85,18941900.0,8.92,66317300.0,83.64,70515400.0,153.33,3049700.0,289.69,4923000.0,427.95,1146300.0,213.39,5082200.0,175.26,109327100.0,68.17,20012600.0,1383.0,2422046,89.6,700109,364.35,1861900.0,60.64,2295500.0,14.96,16885300.0,106.2,1172629.0,259.1,2081000.0,60.9,15572200.0,112.36,11194500.0,51.98,4147900.0,77.81,3551800.0,88.63,9081700.0,248.5,496802,128.4,2341386,1212.0,252583,615.84,4179100.0,582.0,1221850,145.06,2060800.0,307.0,3160703,707.0,2853570,493.1,22863857,188.81,1792700.0,154.14,68503500.0,166.28,1861700.0,142.36,3007700.0,502.55,1045900.0,234.28,6283600.0,10056.0,6315153,3478.3799,313800.0,138.86,18825000.0,1497.5,12657129,655.5,3559421,35.58,137329100.0,635.0,292676,173.6,648964,47.17,3945800.0,241.85,127396742,40.69,11323536,3050.0,13415681,28.64,8172000.0,19.832,13280680,111.6,3212833,125.7,11953281,10.81,35122274,61.23,9968200.0,390.4,1745747,283.5,844968,205.08,3818400.0,112.8,606269,16.87,10424400.0,821.5,4216154,32.76,8127500.0,71.84,2795700.0,4744.0,96110,657.0,201257,385.0,686793,119.19,2520100.0,74.09,7460700.0,3566.0,488648,4244.6802,558400.0,35.71,16798500.0,118.91,2436800.0,817.5,1654100.0,340.0,5085804,270.9,5330834,67.08,4505056,55.19,16820500.0,530.0,308123,69.34,4355761,101.0,5948409,66.1,10054532,54.6,1168606,2862.0,2476779,247.5,968321,471.0,425874,348.95,77746410,247.8,1771007,220.24,945900.0,639.0,3384021,409.4,795941,488.5,277078,490.38,12749700.0,112.67,3560500.0,1096.0,180386,406.5,1787708,86.9,3855563,91.54,14290000.0,156.2,35248358,398.0,6994808,1140.0,187414,25.08,2133940,2210.0,568110,124.65,13461300.0,58.49,2276600.0,857.0,463929,450.2,757740,58.85,37487700.0,12.975,5931916,25.99,9648000.0,125.68,5505200.0,120.4,1195729,56.83,6336500.0,280.06,7824700.0,274.32,2851200.0,269.4,1088386,20.58,22766773,207.27,2093000.0,117.15,2881400.0,2122.0,471649,6510.0,401308,3322.0,1068006,98.21,4560500.0,1134.0,1304515,119.2,1017337,233.82,4174300.0,147.2,3846200.0,72.04,3004600.0,34.84,7997300.0,4730.0,83591,102.55,3061300.0,353.5,4481996,89.17,2133600.0,85.2,2433711,332.89,1522800.0,315.39,2918200.0,126.6,1156300.0,3060.0,191008,89.19,7820200.0,3.345,807590,138.9,1900600.0,33.47,46139700.0,202.5,947045,252.37,5472700.0,46.67,20912300.0,275.67,1903500.0,70.94,4384700.0,138.2,23656113,61.35,7636600.0,35.5,10268000.0,68.7,8369877,154.67,8586300.0,58.78,812767,73.31,2432500.0,85.67,12870200.0,274.56,2766400.0,288.29,933600.0,38.09,4571700.0,2350.0,5509791,54.22,9552500.0,108.05,1920500.0,2623.0,1097483,81.22,8147000.0,134.07,1984900.0,244.21,11965200.0,143.8,971199,324.36,6299600.0,35.19,14286567,54.41,46816200.0,75.75,7731800.0,27.09,32102900.0,190.54,5369400.0,236.4,9580184,25.04,9828400.0,67.38,8399200.0,55.57,6454100.0,411.5,3453980,95.0,7747395,63.85,13158500.0,140.15,17817000.0,4625.0,121344,23.75,9677100.0,50.83,7889000.0,37.29,20498800.0,166.3,7716300.0,51.24,3123800.0,247.5,1916385,18.072,30361894,4590.0,546562,24.1757,18167824.0,88.2,9014300.0,423.35,3007400.0,882.5,529234,106.13,4717500.0,75.0,15538400.0,126.0,101437,92.02,7925100.0,107.0,3913029,1976.5,9220066,164.31,2301200.0,120.81,5985500.0,33.67,9854430,180.62,8557900.0,83.3,20456000.0,1730.0,293419,136.67,3819500.0,72.84,10307500.0,858.5,421693,18.2,11850100.0,47.52,2580872,259.2,5251955,151.47,2442000.0,27.52,19652900.0,3624.0,669847,436.57,1147800.0,188.98,2115500.0,549.5,1351738,486.5,442231,31.83,4738392,127.95,2373000.0,31.33,25328561,32.85,4714459,116.86,7214800.0,146.61,1237100.0,28.61,19139800.0,61.63,8396100.0,134.62,5825100.0,61.19,9851100.0,230.33,2325700.0,105.4,4405500.0,27.97,2001591,680.0,388520,1697.0,758138,208.69,2018700.0,326.44,602000.0,53.62,4915500.0,52.95,8610100.0,232.9,1698535,115.0,2115534,423.14,2422100.0,164.7,6600209,73.65,2327200.0,96.97,6936700.0,34.53,2260506,6.858,100213838,17.465,16955647,12.044,48554374,745.5,614506,503.2,4630376,13.595,20141080,109.03,8269500.0,757.0,149987,144.95,1198600.0,747.74,927900.0,62.52,3494500.0,47.31,13411600.0,46.0,642593,381.05,152100.0,55.56,4874500.0,163.0,1360237,81.2,3637414,262.39,708800.0,252.45,5543500.0,79.34,6618800.0,64.36,3915600.0,69.0,5654500.0,143.0,1014321,44.69,17543600.0,105.66,2185000.0,139.82,4698500.0,3091.0,2804485,132.38,1775800.0,427.4,8490564,9.24,274938500.0,474.5,442414,36.08,15021600.0,962.0,1681991,214.5,3084450,30.37,40398800.0,405.58,554600.0,205.23,3023800.0,38.71,7792100.0,632.0,56276,338.5,2470894,243.48,1073100.0,66.5,1984627,146.5,1689447,800.0,562283,198.44,5346057.0,1713.2,334800.0,68.7,6075500.0,34.07,8600400.0,23.23,699400.0,3175.0,437129,48.55,8048400.0,546.0,910982,36.12,3372103,833.5,1946049,86.57,1450300.0,75.2,1276156,309.0,206623,130.05,5115700.0,295.5,1252520,88.0,11000400.0,48.7189,6884609.0,647.0,1906690,46.85,4831243,12410.0,185918,68.9,2544036,247.68,2328400.0,162.48,3396600.0,6540.0,14483,167.7,18545500.0,60.99,9299600.0,321.0,594462,286.07,6522200.0,32.21,4362100.0,813.7,446644,105.52,14202800.0,58.63,8031900.0,114.33,1288800.0,33.94,7247782,230.05,111896551,39.61,9833700.0,43.53,25522100.0,170.8,2318346,1686.0,89872,149.24,47823000.0,146.75,76794100.0,110.34,2877600.0,273.0,1052051,82.53,5696800.0,1687.0,762965,189.0,2237838,180.86,1646200.0,227.6,783494,465.51,6353800.0,136.6,1046272,1331.5,20251028,923.85,443500.0,19.99,19064700.0,53.17,3528200.0,65.0,4107477,12.71,37023100.0,171.2,8274730,329.63,1999100.0,341.51,6950500.0,143.6,1430769,68.72,856345,162.6,340021.0,851.0,163952,453.5,5695167,106.0,6681519,109.83,2716700.0,183.31,826300.0,1794.0,849761,1530.0,219449,2360.0,1159687,356.6,36976027,204.14,6159100.0,220.4,3321802,245.6,373944,227.8,840503,248.6,2333615,61.27,4721300.0,176.6824,9922684.0,13.33,35719900.0,23.38,21901400.0,1738.0,82589,30.04,4345300.0,737.8,50946823,64.31,2594600.0,677.0,333801,12.92,30155600.0,1047.0,1349658,162.6,2376800.0,265.0,944739,94.7,3733456,316.89,1037760.0,254.71,1838800.0,2290.0,260775,682.0,5667590,162.5,218231,115.78,5805500.0,301.0,443853,224.4,59627829,14.34,40059069,225.78,7797900.0,154.2,1543853,154.65,6950500.0,1609.0,1388754,1070.0,151437,378.99,1818000.0,313.5,1196127,162.93,1613800.0,70.71,3088700.0,25.11,17473338,913.0,1526524,7428.0,1440548,272.0,588261,3367.0,2706636,2747.0,4358424,1627.0,1040009,638.0,1029636,60.29,2435600.0,648.2,6626173,15.306,29087851,109.4,8972525,19.57,142491200.0,556.24,2834700.0,31.44,5098400.0,414.0,1722777,46.74,7771500.0,23.28,8811980.0,34.8,10118737,153.01,3736500.0,67.94,6227400.0,77.53,3586700.0,3.9,234375194,463.62,4125800.0,382.57,1232400.0,130.8,3523177,4206.0,1423299,67.55,12171540,221.75,2341900.0,42.48,4603326,12.71,10658400.0,154.6,3007470,109.9604,1408243.0,869.0,1052666,132.07,1788800.0,121.28,2737500.0,72.03,9017400.0,63.48,23038394,545.0,1149236,444.5,355206,100.0,2175285,493.0,445212,480.0,4110782,916.0,260713.0,169.36,1130100.0,1164.0,1016535,95.3,3414477,150.62,18083000.0,214.44,22914400.0,806.0,888688,67.9,2637530,120.4,3946977,81.64,9789100.0,33.6,17222500.0,164.12,887253,13.51,36888500.0,129.89,1801100.0,248.4,9704141,28.53,19681100.0,115.2,5527779,19.12,9693800.0,97.54,15123600.0,604.62,2996100.0,1240.0,308134,134.54,2827200.0,25.37,23814400.0,73.76,4339700.0,592.5,542671,68.37,34258400.0,66.46,11671700.0,21.77,26882400.0,80.89,1998800.0,508.0,7271784,132.9,1703900.0,107.08,5759500.0,215.2,74790009,223.5,1037900.0,200.21,1931900.0,524.25,577000.0,39.51,3258100.0,64.02,334145339,723.73,6274400.0,170.5,8712234,430.82,1968100.0,59.81,3748800.0,216.94,4478000.0,87.98,1657839,62.2,28191400.0,523.0,560183,10325.0,1992731,265.0,4203800.0,25.96,19196900.0,32.1,10019400.0,56.54,3999200.0,788.0,762700,56.6,7519900.0,119.23,3659200.0,485.52,6009400.0,150.71,1861600.0,220.0,1738985,213.36,3900200.0,60.96,3316200.0,49.045,9597233,507.6,1529400,299.89,7725900.0,52.95,1947370,38.09,24856500.0,661.97,2032600.0,398.0,2384200.0,147.38,5429300.0,65.23,15963400.0,83.15,12129100.0,174.2,1186959,1794.73,671400.0,69.34,9179800.0,177.4,2574069,26.3,11382900.0,3150.0,205155,102.16,1096600.0,73.92,4690900.0,358.3,8227413,207.92,1154400.0,29.35,3661209,459.82,936100.0,223.74,6027200.0,128.55,7174700.0,1019.0,2678184,172.8,24244939,1036.0,548028,57.11,9891900.0,55.66,16833100.0,340.38,908400.0,183.2,2263874,210.5,2716073,23.57,8016400.0,121.66,4922800.0,488.62,1814700.0,202.5,2846298,474.0,1182693,81.18,26582000.0,25.64,13253900.0,391.6,9433003,51.0,30875500.0,100.92,20721400.0,506.56,1092200.0,357.86,50425000.0,403.12,1958400.0,235.0,1451342,268.14,28449300.0,24.32,3278200.0,157.65,2079200.0,27.85,7206300.0,1032.15,450700.0,112.0,3467000,754.0,749282,519.8,995114,239.0,2632427,120.1,2049535,318.0,271930,1286.0,113117,131.0,1081882,15.5,23353800.0,10.22,18303077,67.74,6744500.0,170.8,1024400.0,65.06,19494900.0,44.86,22059900.0,64.0,5215806,86.783,66568000.0,971.8,21054553,37.16,8192400.0,55.61,45374400.0,481.57,1967300.0,4.299,14826172,735.5,2878200.0,87.24,4796800.0,208.05,2229800.0,77.07,3676600.0,85.5,2077800.0,104.97,4103300.0,97.64,611041300.0,7046.73,30200.0,415.0,63089054,27.41,1452000.0,24.08,6816000.0,163.29,6564400.0,10670.0,1066008,52.93,13272600.0,269.4,4143158,1300.0,45042,151.41,2779500.0,80.91,11180900.0,71.55,3892400.0,35.08,18919300.0,98.4,6952623,335.85,1395115,11.94,20540614,127.16,19482700.0,88.9227,13290000.0,391.0,1750989,91.96,4484200.0,1500.0,144503,38.75,26817800.0,42.82,2820794,695.0,899348,249.8,1028806,32.2,1823588,152.44,9837900.0,,0.0,640.2499,238744,196.53,1213900.0,140.49,4652000.0,88.14,5586000.0,177.2,480246,16.08,22756300.0,255.5,9025087,100.01,21567600.0,77.13,4481400.0,143.19,14423200.0,214.0,3049347,179.0,1533053,22.63,86106100.0,71.65,2718700.0,160.23,15708000.0,255.27,5910700.0,531.65,1796100.0,525.0,376025,204.0,1131949,96.14,3507900.0,506.0,9209011,92.0,7602629,267.0,1037983,181.04,1432500.0,94.52,12717900.0,2660.0,492955,151.23,9984300.0,152.81,5195200.0,494.0,1071157,430.2,2182892,77.53,3351300.0,89.62,2557000.0,256.23,1313100.0,303.08,871500.0,501.0,237997,96.93,3160400.0,1214.0,48158,33.52,8720100.0,105.8,1182630,714.6,16850606,36.795,8963515,275.69,1409400.0,3298.0,575980,1125.0,1753975,1134.0,3148610,96.59,5958300.0,139.69,1867000.0,652.0,928322,77.02,1578417,245.2,2396200.0,58.53,20263200.0,129.72,17938300.0,40.31,2939400.0,124.8,2388437,361.6,3762447,1426.0,102482,179.55,4617300.0,1722.0,494449,67.54,2036700.0,572.78,1687400.0,3517.0,7098685,18.68,22347100.0,2720.0,51361,86.98,1655042,293.5,3299055,4233.5,5175342,124.94,2894600.0,4746.0,1921489,193.17,1999500.0,213.0,2203300.0,2135.0,200686,645.6,3771035,42.44,2536903,227.62,1922700.0,50.95,4297300.0,,0.0,532.54,1109300.0,275.8,2552985,127.88,4744800.0,635.8,65354737,487.2,1082885,230.93,2407400.0,2170.0,140989,309.5,23207892,117.32,8774800.0,96.16,1680100.0,31.31,7649701,201.3,2329670,532.0,469002,454.5,572935,5.243,120129181,91.41,4010989,221.4,6895323,214.43,1982300.0,233.2,13025379,80.0,26099400.0,70.04,24498000.0,1485.0,469952,475.5,341673,299.6,5016032,44.35,2328401,72.8,3704432,1097.0,4096201,78.82,2746443,616.8,5798737,115.9,5801815,116.0,2748061.0,2370.5,20823771,43.24,2456647,322.81,3240400.0,176.6,5246090,113.03,1994100.0,33.14,36020400.0,1695.0,1809357,815.2,6690481,899.0,409005,979.4,4822686,310.77,618100.0,380.9,3060100.0,120.4,1665715,87.22,8150900.0,246.5,1126384,65.32,2859800.0,143.34,3557400.0,438.31,3184700.0,175.0,1707489,170.4,4902887.0,5445.0,398838,63.91,9770500.0,78.85,5550950,151.9,3753341,145.8,15038,1505.5,6382791,1290.0,720199,137.6,1886168,937.2,14807897,212.76,949400.0,791.0,7672022,9.26,32821500.0,8.287,8753783,111.04,2910800.0,16.876,8824056,76.3,4613400.0,172.59,3172500.0,186.56,3308552,73.2,8160913,879.0,230221,2489.0,1730430,39.41,7017400.0,59.27,6433100.0,53.38,7665900.0,1991.0,540764.0,90.78,1064483,44.81,9164700.0,345.34,4198700.0,82.2,667728,69.46,4539300.0,26.83,74875400.0,60.36,3220900.0,481.4,2230548,3570.0,150752,228.0,4491444,1249.55,614500.0,437.9,509000.0,186.61,3786000.0,52.31,3815800.0,123.5,3531700.0,154.6,2356105,1672.0,295729,83.7,530374,72.87,7338900.0,35.14,32030300.0,106.2,5682417,94.38,13800600.0,27.86,9808993,469.0,585604,87.1,1390551,119.13,12898300.0,141.18,1771100.0,437.87,4076300.0,263.5,3456377,246.67,8149000.0,499.4,1331434,1153.91,366700.0,62.99,11550600.0,165.28,4884600.0,72.6,7600215,56.02,4607700.0,258.0,896999,81.66,3939700.0,186.7,2296814,233.83,2425800.0,282.5,1441063,327.1,24107834,233.29,183453800.0,58.23,3223900.0,316.17,1917700.0,46.34,15371300.0,50.29,13422270,197.53,3608200.0,103.95,38599184,154.0,18337200.0,61.09,2703400.0,535.03,432800.0,58.77,13643900.0,65.64,32841700.0,42.65,27894767,39.18,4472600.0,171.67,878300.0,102.4,9652397,342.93,1555800.0,4475.0,9382704,52.3,4207842,524.7,7356700.0,209.97,5055900.0,95.56,8729800.0,560.79,1182800.0,65.04,1012960,196.0,1669003,36.8,21816400.0,797.0,2229842,1007.0,3868989,312.32,12163400.0,722.0,634219,478.5,325378,29.76,12740200.0,28.27,8411540,106.67,6630900.0,87.11,2395200.0,228.53,2754100.0,25.92,9011398,65.22,373414321,391.0,734608,88.1,192187,85.48,4298186,278.09,1815500.0,234.49,1532600.0,474.56,2712400.0,102.69,12926800.0,319.6,648031,64.16,4221500.0,7.61,22823500.0,510.8,2811013,42.58,38812000.0,161.42,1779400.0,325.8,1073800.0,,0.0,8.09,58591500.0,215.32,5201600.0,31.16,14472100.0,103.21,3617900.0,1984.0,1086070,138.81,5387700.0,62.17,41305800.0,1381.0,797628,389.0,421830,220.56,2931100.0,54.85,14047500.0,83.83,36884900.0,327.6,1196046,510.8,8378620,,0.0,64.28,3219200.0,145.09,5079600.0,201.47,1535000.0,2357.0,1189415,301.01,1197500.0,269.0,2602647,25.48,6711600.0,67.93,4359300.0,67.06,7971200.0,102.94,35068500.0,341.5,574613,103.69,3238400.0,144.93,4579500.0,29.41,1981072,104.84,2390400.0,223.49,1091800.0,180.055,5738300.0,149.1,4263200.0
+2025-07-05,330.0,785468,107.52,2143700.0,170.3,3517118,2028.064,5764738,196.25,68536700.0,188.09,5771700.0,155.0,2914467,1971.5,1208762,57.58,2264552,123.12,3423600.0,133.95,4924900.0,45.01,698393,16.61,3376363,92.69,1224000.0,306.09,2647700.0,37.5,3560248,384.97,2153000.0,199.86,2965700.0,47.88,4618300.0,3382.0,764048,305.18,2013000.0,206.9,393084,283.36,1271200.0,1527.2,116080,99.54,1105200.0,10.3,10993400.0,106.96,2028700.0,48.84,20430422.0,229.5,1341412,4019.0,945529,182.52,717103,81.69,3325100.0,154.58,1225512,197.06,751300.0,427.6,2927802,339.55,1279600.0,82.86,2224000.0,56.06,2895100.0,241.5,2234617,172.22,1171200.0,204.07,1170000.0,140.23,898900.0,3110.0,240039.0,371.7,959693,1162.0,283321,155.81,5499000.0,9.11,49020200.0,100.36,86474400.0,169.71,840900.0,275.84,2363400.0,480.8,429000.0,219.49,3571500.0,188.71,43948600.0,86.45,17846700.0,1695.0,994844,101.0,318561,359.72,1201800.0,66.93,1515900.0,15.48,8299600.0,119.8,245292.0,264.61,1379200.0,80.84,8289300.0,129.34,4039500.0,58.92,2572900.0,71.89,1831200.0,124.19,8972600.0,277.0,229813,149.6,872958,1414.0,66354,700.39,1041400.0,579.0,1183647,162.66,1332300.0,366.0,664034,865.0,6403719,581.6,10147677,207.89,1012000.0,204.81,20253700.0,171.66,915300.0,148.08,1041100.0,601.82,886300.0,276.24,2329200.0,10504.0,3690976,3745.54,86500.0,185.56,6094800.0,1729.0,5030087,869.0,1338239,40.93,30925900.0,704.0,145532,179.2,502138,50.66,2965500.0,296.15,57720572,42.24,2568258,3296.0,11196046,30.72,3696900.0,23.44,2404565,119.0,3602922,143.9,2523580,12.55,11914846,68.38,2983000.0,476.4,655192,336.0,2156983,167.14,3409900.0,120.0,381265,20.46,6426700.0,891.5,2203171,34.46,1682600.0,75.9,3268900.0,6335.0,60376,744.0,923425,396.5,543966,117.21,1684100.0,83.95,4827900.0,4280.0,424404,5196.2402,157400.0,36.31,7172200.0,105.99,2764900.0,920.36,547800.0,400.4,2384764,333.4,4753584,76.1,1775569,47.62,15921800.0,621.0,576521,75.0,1309091,112.2,1666285,76.02,2265470,59.28,189851,2400.0,827859,299.0,2731074,505.5,357851,350.85,41413782,266.8,307495,236.19,602500.0,734.6,1595785,446.0,926216,565.0,182273,518.22,5573800.0,111.21,1372900.0,1292.0,108439,479.5,840003,95.0,628995,104.8,4392600.0,166.45,26104217,468.7,4237532,1344.0,39388,28.36,1035902,2744.0,663102,136.14,3031300.0,64.05,1337100.0,1004.0,282129,540.5,367125,70.25,11619200.0,13.74,3446729,23.0,10011900.0,153.48,2309700.0,143.25,447059,69.99,5762100.0,320.29,1555500.0,290.43,1318000.0,322.4,697867,24.45,5390521,234.23,1035700.0,125.01,1081500.0,2488.0,121931,6790.0,196895,3892.0,482498,104.75,5264900.0,1357.5,1012537,144.6,1092731,308.34,1774300.0,175.52,2701800.0,80.69,3827500.0,38.08,3489000.0,4815.0,29695,91.99,2089300.0,415.5,973979,87.54,1592700.0,94.8,658536,404.14,1114000.0,334.44,1325100.0,145.2,519900.0,3250.0,280968,90.88,4401100.0,3.815,255930,136.48,1792500.0,34.39,25154100.0,258.0,198464,284.82,1411400.0,51.64,11358400.0,297.94,828300.0,73.95,2798600.0,159.1,27196362,62.92,6554000.0,39.05,3933700.0,72.3,5319173,186.55,4733900.0,70.28,409607,81.25,1412800.0,87.71,9200900.0,304.58,2515200.0,325.85,807200.0,35.29,2262400.0,2622.0,2629938,61.24,3403300.0,118.99,931400.0,3063.0,531056,91.82,8987200.0,136.97,4234800.0,278.23,4267600.0,193.9,1010090,422.52,6673400.0,40.65,5361396,59.57,14078300.0,75.34,3083900.0,28.37,11504000.0,215.11,1970000.0,256.6,3414100,22.6,11371200.0,77.93,3683000.0,62.48,3290700.0,472.0,713682,116.4,4110443,66.78,9279700.0,135.79,8422100.0,5330.0,95056,27.09,5183700.0,55.15,4070100.0,45.3,8676000.0,176.99,8621700.0,54.44,4824900.0,291.1,256202,23.58,4152691,4944.0,247688,27.0126,4568007.0,106.02,5925100.0,472.4,1011200.0,965.5,138773,120.86,2125300.0,95.79,5211600.0,157.0,3332179,92.89,2187500.0,125.6,977698,2164.0,6329981,176.57,1103700.0,122.77,3123900.0,36.77,2163624,193.09,2902600.0,102.09,36155300.0,1983.0,230092,167.18,2016800.0,84.44,3495000.0,1142.0,271792,17.25,9862900.0,54.8,908297,260.8,854087,171.46,911600.0,28.45,8814500.0,4018.0,309232,476.68,493500.0,198.0,1754100.0,632.5,931817,582.0,108588,33.19,996925,138.61,1197600.0,31.97,6447445,35.41,1083125,122.6,3466700.0,143.96,674100.0,30.29,13900500.0,83.35,3944600.0,155.5,5444600.0,69.76,4200700.0,254.33,1323500.0,111.04,3555200.0,26.96,576508,775.0,154765,2226.0,283596,266.06,749700.0,342.05,572100.0,55.75,2761300.0,59.26,2876500.0,243.7,729324,124.0,2011251,417.43,822200.0,168.3,2921099,75.27,1561500.0,109.86,5066000.0,37.77,1219216,7.743,24193244,18.395,5254414,12.65,10496569,862.0,362331,703.8,7061574,15.785,4438443,107.97,4013500.0,885.0,30365,159.21,1373700.0,872.48,576800.0,70.56,2220900.0,53.96,7086600.0,56.48,314484,362.97,145800.0,62.24,4553700.0,190.6,325427,92.7,1588542,284.94,608900.0,302.2,1888800.0,84.24,4369200.0,69.64,2480900.0,75.04,2420000.0,158.6,511206,46.34,6131300.0,107.99,3163200.0,166.56,2206900.0,3822.0,1483840,147.23,996000.0,523.0,6004437,10.28,116885100.0,590.0,210703,39.25,7562600.0,1053.0,270633,246.5,673158,37.02,11879300.0,440.2,341900.0,215.56,1227700.0,42.95,3152200.0,719.0,62137,399.0,515137,267.48,488700.0,77.0,1262055,185.0,1907820,916.0,316734,182.19,3483161.0,2095.03,160000.0,75.51,5012000.0,36.71,2532400.0,28.24,685800.0,3190.0,105168,50.81,4209300.0,679.5,613407,43.2,1456383,1054.0,964658,95.21,588900.0,76.9,34511148,389.0,124200,129.78,2065800.0,342.0,665735,106.72,6859300.0,51.266,5373819.0,720.0,594318,61.5,2338213,15600.0,45080,73.9,954157,269.45,861600.0,183.11,1161500.0,7100.0,1811,209.92,3968300.0,68.82,5304500.0,397.0,798827,406.81,2488700.0,35.29,1699800.0,933.2,304258,98.9,8119000.0,54.44,5250500.0,120.96,768400.0,45.4,2474710,252.0,142655379,44.85,2926800.0,45.47,8711100.0,184.4,537639,2015.0,115879,152.8,78729800.0,151.38,127490100.0,115.96,1087500.0,328.0,1480008,78.89,3119200.0,1835.0,168417,216.5,1342245,188.26,928400.0,269.0,558314,551.92,1954900.0,153.6,297624,1379.0,8343337,1043.74,170900.0,19.36,19330700.0,61.43,1636800.0,70.3,1667189,14.96,15068900.0,157.1,3978837,360.98,1984400.0,362.75,2657200.0,177.0,364000,68.74,522307,188.6,121374.0,895.0,163578,524.0,295192,116.4,5931570,127.78,1168800.0,230.21,429000.0,2004.0,429062,1812.0,163361,2830.0,462636,403.2,54596524,241.65,2099900.0,256.2,998115,288.0,145510,248.7,248529,293.2,2176645,55.43,12757600.0,202.2714,4598374.0,16.56,13249300.0,25.85,5702100.0,2060.0,60120,29.11,2286400.0,843.2,45150921,66.57,1438000.0,806.0,489986,14.6,7489700.0,1146.0,1025238,168.67,2195300.0,253.5,416883,112.8,1369963,352.39,500916.0,253.12,782900.0,2420.0,106059,802.0,1953242,173.0,568741,157.12,2908100.0,330.0,190158,284.3,21580301,16.01,7574658,253.37,3399700.0,187.8,627084,176.53,2025800.0,1925.0,5396540,1182.0,82201,486.61,667500.0,354.0,1015783,180.09,677400.0,73.59,3863700.0,30.25,5466320,1101.0,798244,8608.0,398037,315.0,345988,4215.0,1058852,3155.0,2442391,1793.0,657568,662.5,843793,59.55,1865500.0,765.8,3820636,17.77,10724943,113.4,10907326,20.31,61002600.0,641.14,1650500.0,34.9,2519200.0,471.6,770637,44.02,4343700.0,24.98,3415810.0,42.8,2206952,153.3,2879600.0,77.86,5279800.0,97.31,1790500.0,4.6685,64465146,536.15,1311400.0,437.85,668000.0,129.8,818607,4648.0,325098,78.3,109310586,240.31,1552400.0,46.01,2253667,14.33,4026100.0,187.0,1259573,118.1089,1168267.0,955.0,248808,132.95,1041100.0,152.72,1090600.0,89.75,7014600.0,82.96,51534244,730.0,609511,517.0,108115,117.5,1737082,595.0,139706,524.0,951145,1016.0,58962.0,171.65,1761400.0,1309.0,216869,105.6,1863928,157.3,7853100.0,249.39,8724100.0,870.0,424844,75.4,1080942,140.2,1991610,82.56,2639200.0,34.04,11804400.0,171.22,291624,15.23,11611000.0,149.55,963500.0,291.9,5302124,28.23,8767300.0,155.8,3395139,20.65,4273900.0,116.21,5239400.0,694.35,962800.0,1494.0,409789,133.59,2953500.0,27.62,13832600.0,65.88,2776500.0,758.0,361525,72.4,15018200.0,72.38,6002400.0,23.11,36329100.0,87.83,667600.0,606.5,2562432,154.72,1612000.0,107.81,2906100.0,239.9,52202978,245.9,741500.0,218.0,1527100.0,567.97,329500.0,39.4,2279600.0,72.24,137274246,776.72,3807800.0,193.7,7674129,471.32,1204400.0,61.8,2148200.0,223.51,2924000.0,101.1,695690,75.06,9984700.0,583.0,2547033,11605.0,1754079,275.69,1120800.0,30.28,8138300.0,39.58,6677600.0,50.84,1290800.0,911.0,153457,55.61,3232400.0,134.13,2880300.0,566.33,2493700.0,164.82,820000.0,265.0,240811,255.99,1866500.0,60.42,2513600.0,53.99,4351646,483.5,542053,318.13,2725900.0,30.48,3097372,48.08,9565800.0,722.37,971100.0,467.87,827700.0,174.33,1216200.0,67.18,6841600.0,83.16,7557000.0,211.5,424695,2262.0901,709000.0,76.74,3665300.0,195.4,1743084,31.74,4552500.0,3620.0,39653,100.8,544400.0,74.96,1606400.0,363.6,20497907,228.14,514800.0,32.63,1783333,534.46,363900.0,227.91,1677000.0,138.64,2555400.0,1110.0,1240248,214.5,7601228,1164.0,249748,60.56,3870900.0,60.91,9189200.0,327.02,522700.0,206.4,745380,241.0,1253066,31.56,11985700.0,144.69,3135200.0,636.71,569400.0,245.0,693653,551.0,113075,79.12,12216900.0,24.06,10791300.0,447.4,3554111,56.31,40342900.0,119.1,4680600.0,552.67,339800.0,433.35,23295300.0,415.15,949000.0,282.0,889067,392.48,10555300.0,29.9,1038000.0,173.78,1420500.0,30.38,5393600.0,1084.46,298400.0,150.8,4654943,850.0,116072,594.8,272005,271.0,589227,153.0,680034,373.0,23770,1490.0,39124,146.2,431988,17.31,9633900.0,12.36,5004357,78.57,2117400.0,189.29,295700.0,67.36,9961300.0,53.99,11139100.0,72.0,898687,115.541,43497000.0,1076.0,14522848,40.48,7792500.0,58.62,11883500.0,486.04,875400.0,4.429,9439010,983.29,1729700.0,118.67,2698100.0,219.98,813500.0,93.02,2257100.0,97.94,1465900.0,115.15,2928900.0,117.06,206758800.0,7095.6401,16900.0,475.9,81006376,32.66,1254800.0,28.18,4874700.0,186.87,2137500.0,12295.0,1375154,56.74,6818500.0,257.7,4608589,1335.0,43498,155.59,1173900.0,80.25,3285100.0,75.88,2757300.0,38.8,9662600.0,119.4,2901945,374.4,408231,12.82,5308079,149.37,6049600.0,91.8727,5076000.0,479.0,694905,97.32,3436500.0,1722.0,92660,39.01,12661300.0,45.55,836506,878.0,444636,263.6,443267,36.64,509828,188.14,3712900.0,,0.0,735.5833,113573,228.67,757900.0,150.32,1610300.0,88.72,2351500.0,199.8,304292,17.2,10845000.0,300.5,1498670,109.39,5596100.0,79.79,2510400.0,131.92,6313200.0,245.6,982286,200.0,1318031,22.79,48270500.0,77.55,1816700.0,159.29,6430000.0,286.38,2304600.0,623.02,664000.0,568.0,58224,220.5,819699,101.32,1652800.0,607.0,3343183,102.9,4721506,287.0,1281708,180.0,551900.0,105.04,4741200.0,3290.0,116493,175.36,6685500.0,163.98,2094400.0,518.0,363304,518.5,1129027,91.78,1000600.0,93.81,1401200.0,264.31,454900.0,295.79,473100.0,575.0,46410,106.76,1601000.0,1292.0,21330,36.33,4791600.0,116.2,3651101,828.6,4440936,42.16,2986984,299.9,991100.0,3614.0,96092,1343.0,7018979,1169.5,1463511,105.55,1748000.0,161.05,649900.0,800.0,2528912,90.9,570240,323.59,1204000.0,68.69,8103700.0,144.3,10196400.0,42.63,1723700.0,139.1,1529752,415.8,1671714,1640.0,69166,228.01,2151300.0,1908.0,177188,72.01,890300.0,560.93,1140500.0,4082.0,2789675,20.78,5446900.0,3180.0,31205,96.92,352626,280.5,1078636,4539.5,4740279,143.2,1029900.0,4968.0,733434,240.37,788700.0,244.7,750100.0,2413.0,54512,742.4,1704757,47.53,886884,283.17,2275700.0,56.91,1327200.0,,0.0,574.29,396000.0,302.0,1041469,143.03,2723300.0,766.0,44678881,520.0,1940559,251.81,1098100.0,2285.0,157158,349.7,8290539,127.5,4029200.0,91.59,924100.0,32.76,2487393,242.7,524042,653.5,1281280,505.0,112680,6.351,50070559,91.67,2796317,261.5,1456896,240.31,860600.0,274.4,11255431,82.71,8224800.0,84.01,9393700.0,1764.0,284307,524.0,218762,336.4,2532965,47.0,2046125,76.6,1993455,1262.0,1313199,96.82,962988,672.8,5525702,142.5,10521998,146.6,4717099.0,2429.0,19314995,46.58,1587702,351.58,1025900.0,209.15,1276924,112.26,1213100.0,33.5,12123400.0,1937.0,929990,924.0,1686619,950.5,412626,1058.0,2399937,314.66,334600.0,480.54,899300.0,149.0,1255683,92.11,5011300.0,268.0,181302,65.49,875600.0,161.47,1629300.0,505.71,1064500.0,201.5,1301828,186.2,413494.0,5985.0,133598,75.86,4619200.0,93.05,2715776,173.1,1055230,185.2,3890,1709.5,2530243,1460.0,326608,161.3,1252233,1046.0,10156288,225.02,755600.0,1005.5,1160635,9.44,9315100.0,8.283,1915968,130.7,1549300.0,20.16,1803640,91.5,1903100.0,189.79,1313600.0,211.4,980791,79.7,3796204,959.0,85946,2759.0,1195061,40.0,3318300.0,58.93,3348600.0,66.88,6048900.0,2002.0,254971.0,102.85,338587,53.77,3297500.0,384.06,1196100.0,89.0,569137,70.51,2462500.0,28.1,28352900.0,56.84,3406400.0,571.0,660816,4860.0,178571,266.5,2434682,1382.76,385300.0,481.67,206000.0,205.71,2203100.0,48.75,3468200.0,149.69,1482100.0,168.8,1199661,1980.0,253005,89.68,171442,75.09,3310600.0,38.71,10077400.0,108.8,2111292,95.49,5725200.0,24.9,3087196,563.0,163251,101.6,1648883,128.65,5967700.0,169.68,1387100.0,407.85,2959400.0,298.0,460851,251.26,4042100.0,577.5,960402,1343.38,108900.0,74.75,8339900.0,158.89,2235900.0,79.5,3081247,66.3,3181300.0,268.8,3698940,91.42,1624800.0,229.8,884865,268.86,1038200.0,322.5,723834,379.2,33015867,276.22,71592600.0,55.18,4068000.0,407.24,2045100.0,56.46,8543000.0,50.75,4937583,226.34,2786100.0,119.25,15428388,164.79,5669700.0,70.0,1975900.0,557.71,253100.0,75.35,6540600.0,83.65,49238800.0,51.55,5080644,42.72,1858300.0,186.59,773800.0,116.6,3454257,392.66,630100.0,4798.0,3364539,56.42,651507,391.06,8517200.0,213.85,3277100.0,93.96,5890000.0,651.75,505400.0,76.44,333673,231.0,415547,41.3,8325800.0,856.5,1452555,1132.0,1723616,349.85,5454000.0,904.0,120554,527.0,660806,31.66,4325900.0,31.75,2520763,116.95,2500000.0,96.09,1500500.0,265.84,638000.0,30.34,4686206,71.58,154997219,398.0,228528,97.9,39608,95.62,820134,309.9,1510900.0,287.38,1188100.0,434.82,3996700.0,139.5,12497700.0,345.4,261037,66.07,3132500.0,8.6,21337000.0,623.2,750740,43.89,12826600.0,189.7,589200.0,345.46,739100.0,,0.0,8.56,52273100.0,250.58,1117900.0,44.3,7564600.0,109.62,2298100.0,2310.0,321821,151.34,4334000.0,73.18,14310300.0,1637.0,256822,448.0,339695,235.51,1663700.0,58.94,7946900.0,98.83,11301300.0,346.8,861706,579.8,2401997,,0.0,73.08,2212400.0,157.64,1434500.0,213.15,938900.0,2740.0,579829,306.02,816100.0,286.5,1343165,25.82,4117600.0,84.12,3846700.0,71.36,4552300.0,104.61,12332200.0,403.5,1342288,121.09,1664200.0,149.48,1416000.0,30.1,1402535,94.13,2662400.0,257.28,822600.0,233.54,1657500.0,155.99,4453800.0
 2025-07-07,338.5,1569165,119.25,1459900.0,180.7,3684284,2198.0,976247,209.95,50229000.0,187.63,11049100.0,190.0,2711574,2049.0,634298,58.72,1243070,137.0,3550400.0,133.7,8927400.0,46.92,566113,15.94,2589080,89.42,2902300.0,300.54,2753300.0,35.9,1004018,376.93,3545100.0,241.81,2783400.0,54.52,2761100.0,3350.0,351355,308.4,1660400.0,209.3,240811,315.31,1409800.0,1562.8,44841,95.93,1468400.0,11.52,11717000.0,102.88,1667600.0,50.15,12699691.0,240.0,836469,4739.0,521615,175.4,376497,83.03,4335100.0,177.28,651978,191.54,462600.0,519.5,523123,316.07,1232200.0,79.06,1649100.0,65.5,2956600.0,220.5,276472,193.83,859600.0,194.54,1597800.0,148.15,697300.0,3315.0,135287.0,349.6,590853,1232.0,316188,190.78,6577400.0,9.68,30724100.0,134.8,37395000.0,182.37,1558800.0,292.95,2144500.0,536.42,455900.0,220.02,1894900.0,223.47,36604100.0,101.47,6245100.0,1909.5,629972,97.0,669690,353.23,1183300.0,68.06,1935500.0,19.41,6747800.0,126.6,239195.0,289.02,979700.0,98.55,9851200.0,141.53,2104200.0,72.03,2123200.0,75.04,2172600.0,146.88,6964800.0,306.0,77084,158.7,726409,1526.0,72841,785.09,1363700.0,495.0,270834,152.79,638000.0,431.5,890013,819.4,1046772,616.8,6363627,202.46,883700.0,274.18,16760600.0,180.3,478800.0,139.96,888300.0,802.16,452800.0,322.73,2160300.0,10218.0,821187,3790.6399,115800.0,218.63,5807400.0,1874.5,3786879,1101.0,1245181,48.66,35567900.0,695.0,93662,219.0,540232,58.41,1856600.0,334.3,19248214,41.34,2058043,3563.0,6148681,29.69,4929900.0,26.15,1552386,118.2,1320200,145.0,4220067,13.15,6232876,70.51,4196000.0,517.0,736994,340.0,1474702,172.95,2499600.0,108.2,256382,24.55,3908800.0,896.0,2131095,27.78,5544400.0,74.85,2463600.0,6980.0,40268,800.0,94236,399.0,435841,130.13,1086900.0,93.25,4348200.0,3588.0,460260,5815.9199,176000.0,39.09,5336400.0,124.86,2276600.0,1075.97,559700.0,361.0,1479250,270.6,2861176,78.06,613582,46.49,10687100.0,487.0,364098,68.12,1065626,121.4,1314551,75.94,1672266,55.16,259686,2316.0,685789,242.0,1083339,609.5,385792,371.75,21738133,324.0,216213,240.56,384800.0,1256.0,670758,377.2,577426,594.0,103121,478.03,4674400.0,107.81,3500800.0,1306.0,183341,536.0,305958,97.5,392350,103.83,5892100.0,196.3,6527354,420.5,2947261,1432.0,61900,28.12,449312,2630.0,119653,152.99,4112800.0,67.33,1560600.0,942.0,350704,363.0,2909638,87.6,12407300.0,12.34,2336891,20.41,9271500.0,167.63,1910500.0,137.15,981120,74.64,2857500.0,391.51,3012900.0,279.97,1427400.0,378.8,418449,28.61,3724440,235.22,636200.0,142.54,1128100.0,2286.0,123494,7120.0,113702,4006.0,317329,101.85,2110400.0,1977.0,624412,164.8,610015,320.3,1824300.0,177.36,737500.0,95.19,2417800.0,47.06,4801400.0,4785.0,39143,98.58,2389900.0,559.0,583477,96.73,1211000.0,107.8,1627397,408.32,1316200.0,313.63,1397200.0,146.23,442800.0,3320.0,31275,93.33,5794100.0,3.62,269590,124.55,1478700.0,35.44,15078500.0,253.5,407244,282.55,2252300.0,55.46,14068500.0,327.85,747200.0,69.63,2990900.0,157.85,9720074,33.05,23039900.0,36.24,4187800.0,79.6,1045142,218.13,2743100.0,75.0,176878,73.29,3553200.0,92.55,6287100.0,302.5,1597800.0,332.12,419400.0,30.81,5511800.0,2512.0,1429068,48.83,4230200.0,113.36,880300.0,2958.0,205527,94.34,2804400.0,153.9,782900.0,269.8,6283500.0,184.0,268526,505.46,3269400.0,41.53,2894674,68.93,23985200.0,81.6,2291400.0,33.05,11868800.0,217.54,1385500.0,263.4,3134342,24.82,7062100.0,80.46,2091300.0,76.58,2461500.0,485.5,544576,118.2,5404173,66.68,6419000.0,147.4,9460900.0,5230.0,71845,29.42,3952800.0,56.44,4271900.0,50.0,12227000.0,246.89,5710000.0,56.6,974400.0,275.0,185881,24.83,4509516,4768.0,218467,30.5356,8803565.0,152.41,16225100.0,510.29,1017000.0,1057.0,85784,105.75,2293500.0,124.77,4070200.0,164.5,89701,116.3,4144000.0,125.3,661609,1900.5,1736624,173.97,839400.0,130.97,3086700.0,39.05,2070866,199.63,2388400.0,123.16,7023500.0,1984.0,94946,171.64,1267700.0,104.23,2846100.0,1127.0,477602,17.98,6445100.0,77.55,677310,255.6,637397,187.37,1069500.0,27.48,13061900.0,4836.0,117913,453.22,512200.0,216.02,1247800.0,694.0,1087578,693.0,122860,31.3,1052395,131.13,1292700.0,31.0,4670175,40.74,1091107,117.29,2050600.0,142.81,718400.0,32.68,7526100.0,82.94,2782200.0,153.53,2502800.0,75.91,4845700.0,271.78,868100.0,99.71,1800700.0,26.87,492833,790.0,203107,2290.0,755843,264.08,765600.0,334.06,243600.0,50.51,3998300.0,85.79,4270900.0,236.9,269896,169.6,792304,346.88,2255800.0,173.2,1524063,78.26,1378300.0,138.4,5800800.0,39.04,653198,8.085,17238064,19.735,2465791,13.856,7347333,920.5,377253,910.2,896056,15.78,2734300,119.61,3692400.0,926.0,70472,179.97,483700.0,777.12,700800.0,66.72,2884400.0,56.16,6809200.0,60.28,183021,341.31,123600.0,64.39,1781400.0,213.0,488791,100.6,1192634,283.59,293700.0,358.49,1800500.0,81.72,1744200.0,69.3,2493500.0,76.69,2503600.0,176.0,308532,43.17,4155700.0,116.17,825500.0,177.8,1388100.0,3865.0,836058,148.99,1225500.0,531.6,1809122,11.59,73842100.0,610.0,519600,42.47,5869500.0,1116.0,256242,255.5,491682,45.13,19630200.0,447.89,260600.0,235.09,2609700.0,39.84,3535300.0,797.0,175431,404.5,690153,299.26,469500.0,83.2,1240891,223.0,935595,911.0,350709,173.31,2964497.0,1869.83,191600.0,80.84,2245800.0,43.07,3942900.0,27.95,150500.0,3640.0,55974,54.85,3078900.0,664.5,124199,42.43,486707,1489.0,633025,94.22,871200.0,84.8,780074,451.5,154246,177.06,3697400.0,365.5,588343,106.65,4762200.0,53.0,6797700.0,725.5,295722,48.0,1953341,16020.0,30337,74.7,743442,294.65,978700.0,178.59,1470200.0,7760.0,3658,248.65,5336400.0,74.61,3528300.0,372.5,600741,530.28,2268100.0,38.95,1598400.0,982.5,303978,111.78,6956400.0,51.84,8134300.0,121.21,957500.0,49.96,4902858,297.9,15474688,52.38,3233600.0,51.82,11028600.0,234.0,711841,2130.0,41633,177.56,20991400.0,176.79,34175600.0,125.53,895600.0,345.0,621580,80.08,1470100.0,1703.0,439433,207.5,1047345,214.43,917400.0,319.4,219609,710.93,2863700.0,163.2,385086,1395.5,5518641,1033.95,245500.0,20.89,12302000.0,76.55,1969900.0,66.6,6054461,17.54,33536700.0,197.3,892993,378.98,1369700.0,367.64,3433100.0,199.7,350035,67.46,256695,200.5,467831.0,855.0,62216,498.0,249414,117.6,3172614,123.51,1421400.0,253.53,403200.0,1981.0,170770,1812.0,141830,3216.0,452597,371.3,14696293,270.85,1492400.0,293.6,418764,268.6,47118,248.4,201768,270.2,1072035,64.37,1815100.0,225.5891,2875947.0,20.91,24657200.0,25.34,6716100.0,2295.0,22563,30.51,2602100.0,893.7,17323618,73.45,1393000.0,856.0,93980,16.01,7934100.0,1246.0,510568,175.55,1548900.0,294.5,254327,119.2,1388954,412.97,530797.0,237.21,1367200.0,2500.0,130840,819.5,2047788,187.0,131791,180.25,2865100.0,348.0,230993,354.8,22217964,15.73,20918208,292.47,4488100.0,144.6,1363108,183.09,1634700.0,1933.0,258820,1380.0,28764,545.56,448600.0,381.0,405799,179.33,802500.0,75.0,1158900.0,37.105,2345361,1079.0,271100,8642.0,385565,318.5,327246,4176.0,1781262,2850.0,1200458,2100.0,1461141,764.5,1037428,67.27,1689000.0,811.0,2416547,19.178,7385859,118.8,2195435,22.0,80725200.0,783.61,1296000.0,32.31,2968300.0,541.0,773697,49.87,2881500.0,25.16,4261806.0,53.9,1758387,162.45,1489100.0,86.84,5127200.0,100.32,1329600.0,4.9385,40494544,534.71,1191600.0,399.73,786400.0,153.8,861034,4848.0,175584,81.9,4779948,254.66,974800.0,43.99,1624618,16.72,5934900.0,215.8,1524013,132.37,513500.0,1030.0,160301,149.56,781000.0,225.41,1084000.0,105.98,3524800.0,87.88,14096831,783.0,335725,560.0,96182,124.0,2818473,632.0,263698,545.0,1277119,1082.0,33975.0,180.52,333600.0,1823.0,296180,116.2,1093866,155.27,6270900.0,291.97,8825700.0,845.0,638901,103.4,685668,128.6,3862708,79.66,3005400.0,33.78,12706000.0,195.4,219798,18.29,18626200.0,162.45,744700.0,284.2,2475744,26.08,13326600.0,200.5,622004,21.21,4294600.0,135.54,4556900.0,912.62,901200.0,1382.0,85106,131.65,2158100.0,28.33,9336100.0,68.78,2486800.0,729.0,189108,71.01,16984700.0,71.45,5964000.0,20.9,11616800.0,91.45,924200.0,599.0,2116921,164.46,1280800.0,109.22,2828500.0,250.0,11455841,257.87,555600.0,256.43,1263200.0,592.09,378000.0,38.25,1745600.0,75.68,152870985,772.87,2576900.0,197.8,4106888,469.06,1224100.0,61.95,2394000.0,224.99,2740500.0,112.75,237827,98.14,7239600.0,585.0,169726,10800.0,723343,237.57,3317300.0,33.81,8574800.0,48.34,5285200.0,50.97,2048900.0,997.0,186994,60.73,2982200.0,147.39,2612900.0,565.12,2478300.0,150.09,1262300.0,284.0,171745,278.4,1258200.0,65.3,1436000.0,49.9,1143862,475.35,327388,293.53,3404300.0,30.4,1468897,71.48,7790100.0,735.33,999200.0,502.37,630300.0,210.01,1575600.0,68.82,7336000.0,87.67,7218300.0,226.5,168126,2501.0801,311400.0,79.18,2495600.0,221.5,288015,37.03,5116800.0,4430.0,52463,107.23,838200.0,73.39,3419900.0,339.2,4187991,221.95,411900.0,31.51,998506,556.29,434200.0,213.16,2758900.0,151.84,3877000.0,1179.0,967378,255.8,2861418,1300.0,216413,62.85,4267500.0,60.25,7376500.0,232.61,1354500.0,220.6,716393,211.0,1971720,37.69,4873500.0,176.45,1692400.0,741.17,450600.0,249.5,1351972,565.0,328127,80.9,15777400.0,29.9,8221900.0,525.6,2114722,71.55,22050900.0,143.74,5991600.0,588.0,373800.0,497.72,13981600.0,426.37,610100.0,259.0,718317,395.67,8848200.0,32.32,1073700.0,200.67,742200.0,31.83,3678400.0,1188.54,121700.0,140.6,1693434,870.0,186813,567.2,217272,277.0,1015883,189.8,860218,396.0,46511,1430.0,20734,144.2,590054,21.45,14561900.0,12.665,2358056,90.55,2426500.0,218.79,228200.0,74.75,11368300.0,60.16,8529200.0,73.4,2160292,128.962,22737000.0,1035.5,10066900,39.63,3148400.0,76.53,17296900.0,507.92,653400.0,4.412,5292869,1035.01,1133600.0,158.69,1929200.0,259.99,870300.0,105.5,1376900.0,128.5,2476000.0,136.95,1546800.0,158.24,140139000.0,7575.0,21600.0,487.9,39675323,33.92,725100.0,29.37,2699200.0,226.0,2165700.0,12155.0,195268,57.53,4691000.0,234.2,1086976,1505.0,162495,164.31,1496900.0,80.17,3929000.0,73.84,3895500.0,54.61,7829300.0,142.5,1940010,372.75,238536,13.04,6881719,232.26,16584300.0,92.67,4637900.0,535.5,740481,99.78,1914900.0,2000.0,133861,43.35,12454500.0,42.39,400840,931.5,209942,262.2,234168,33.68,312401,201.42,3483100.0,,0.0,874.2499,149261,232.39,511800.0,145.67,3435900.0,96.64,2693700.0,210.0,707556,13.64,20212500.0,366.5,1249810,105.25,5216300.0,82.29,2275600.0,134.45,7773700.0,248.2,1141405,196.0,410074,25.24,34905900.0,80.19,1190200.0,160.5,7225700.0,253.54,5032800.0,706.59,807800.0,610.0,323560,229.5,318685,108.14,1710200.0,644.0,2499935,96.8,5862290,311.5,361820,201.27,621200.0,106.33,3837900.0,3300.0,162986,181.2,4653700.0,196.25,3796000.0,507.0,585224,485.2,2180836,105.0,1735200.0,90.1,1060000.0,300.7,585400.0,296.18,446900.0,550.0,106133,115.46,1512000.0,1612.0,36267,33.68,2797800.0,107.4,403222,900.6,5668074,47.63,1608829,291.95,849700.0,4132.0,103734,1197.0,994690,1065.0,911764,126.4,2091000.0,174.82,711800.0,372.5,372743,90.2,415965,385.8,839700.0,76.18,5918600.0,158.09,7187400.0,47.53,1083000.0,156.7,1997435,503.0,842806,1760.0,56380,328.85,3426100.0,1934.0,251811,69.92,1095600.0,538.11,960300.0,3934.0,1894372,24.57,7645800.0,3015.0,4813,89.36,392759,283.5,453843,4256.0,1366280,157.28,1062500.0,5034.0,432254,285.81,838000.0,256.41,858300.0,2400.0,37323,781.4,672493,40.47,624765,338.93,1445100.0,56.23,1313300.0,,0.0,566.0,651900.0,319.6,984971,130.77,2504600.0,969.8,20386921,573.0,346131,242.48,1470100.0,2840.0,96208,352.2,2887192,145.92,4532500.0,98.71,1005000.0,35.84,1048274,274.7,392988,680.5,424297,508.0,186295,7.299,21436746,82.44,1324127,261.15,1074156,233.59,695000.0,285.0,3747586,93.64,5311200.0,92.6,7300400.0,1676.0,358574,562.0,172441,368.2,1986370,56.8,3713383,79.6,3511528,1219.0,1632049,98.2,473216,667.6,1007358,154.0,3076795,1.548,0.0,2553.0,8324601,46.6,1029633,346.29,2209200.0,218.35,773153,103.53,2071000.0,34.95,9710100.0,2246.0,347269,1031.5,7742995,1087.0,94298,1109.0,875889,317.16,245000.0,536.52,1391000.0,186.8,320146,91.66,3433100.0,289.5,261293,76.24,924000.0,165.04,1277600.0,530.18,872600.0,226.5,329595,192.4,325694.0,6110.0,126021,74.39,2207200.0,94.75,973302,207.4,688351,175.4,1420,1863.0,1366953,1520.0,292167,188.1,951664,1219.5,4145680,233.32,523500.0,1172.0,1201751,9.8,31163800.0,8.407,2675053,133.49,953600.0,27.27,1414136,109.76,1810600.0,170.34,2566500.0,223.95,559677,83.6,2541540,952.0,192125,2671.0,314716,46.84,6041700.0,69.3,2155500.0,76.19,2428500.0,3980.0,507218.0,90.8,201141,69.7,2935500.0,392.51,1310300.0,94.0,219158,76.71,2760200.0,28.41,22448700.0,49.0,2422100.0,530.5,1605784,4745.0,75323,284.5,1533798,1524.23,308800.0,515.48,238500.0,216.05,2102800.0,51.54,2101700.0,171.14,1341300.0,190.0,3341978,2010.0,347123,84.56,173625,90.59,3151800.0,45.16,7073000.0,113.4,958698,101.6,5677100.0,31.52,2322112,588.0,139118,102.6,648827,125.17,3945000.0,176.34,568900.0,418.7,2497200.0,320.5,715268,237.63,2958400.0,586.0,442281,1033.92,117100.0,92.47,4916900.0,172.46,1368700.0,88.6,3267349,78.63,1269800.0,278.2,765504,98.9,1346700.0,237.8,685885,258.99,1112000.0,328.5,607847,404.1,9531405,293.94,131177900.0,55.75,3480200.0,434.6,1342900.0,73.56,5057900.0,51.79,4406998,242.53,1924500.0,111.9,8920593,213.41,5221400.0,81.37,1330000.0,589.69,235900.0,81.11,4986600.0,96.68,29817200.0,57.35,4705567,40.92,2519000.0,181.52,800800.0,122.7,2914601,475.99,631900.0,4496.0,1587943,52.38,671205,303.71,9031200.0,235.35,2580900.0,100.85,5299800.0,783.94,602500.0,80.3,235940,249.0,430111,47.78,14353700.0,818.5,594097,1104.5,2250111,356.64,5138000.0,786.0,133925,624.0,140254,32.88,4780700.0,30.51,1559422,143.74,2537500.0,102.72,714800.0,267.0,1003600.0,28.68,1299582,80.96,59496886,436.5,68390,92.85,39294,90.12,449092,308.17,984900.0,287.49,573600.0,459.41,1589700.0,193.7,4313400.0,389.0,246123,63.01,2525400.0,9.2,10186800.0,614.8,796653,42.8,22039300.0,213.1,931400.0,346.73,444700.0,,0.0,11.02,38309300.0,241.21,2279600.0,65.22,6232200.0,104.31,1369100.0,2524.0,294188,154.23,3114100.0,82.34,18156000.0,1085.0,654583,397.0,263376,226.92,1516500.0,58.48,5461700.0,99.35,12930900.0,373.0,710195,520.6,1683686,,0.0,70.75,2425700.0,169.21,1025200.0,221.48,400400.0,2925.0,248504,305.3,559200.0,299.5,1897704,25.64,4820300.0,108.67,2894700.0,67.88,2192800.0,111.11,15415900.0,365.0,644610,131.0,1320600.0,150.36,1780000.0,28.13,560636,92.57,1994500.0,317.11,420400.0,315.45,1733400.0,157.05,2822500.0
-2025-07-08,340.0,585626,121.01,1917000.0,183.9,3736008,2225.0,2560896,210.01,42848900.0,189.77,7106900.0,188.4,3971797,2062.0,3686533,57.96,1969757,136.99,3144500.0,133.36,4782600.0,47.01,580450,16.02,3569131,90.21,2430800.0,303.33,2890500.0,34.95,2450054,382.24,3708200.0,245.15,3964200.0,54.55,3015300.0,3308.0,390885,306.9,1919200.0,209.0,343338,314.91,1457600.0,1563.6,35216,95.0,1686300.0,11.07,19675200.0,103.24,2434200.0,50.1,5769049.0,242.0,1189438,4710.0,903611,175.0,630594,83.2,4205800.0,178.92,858176,190.26,397600.0,519.0,682839,313.76,1110100.0,80.64,1613400.0,70.22,7275300.0,221.5,149039,195.47,1258500.0,193.4,2182200.0,148.54,960800.0,3345.0,959721.0,350.7,546585,1242.0,324573,194.99,8097100.0,9.82,33896700.0,137.82,36124600.0,181.33,1827300.0,297.0,1534100.0,536.07,385600.0,220.7,2022600.0,219.36,45692000.0,103.39,7297000.0,1919.5,857682,97.0,350383,354.57,2508000.0,68.46,1200400.0,20.5,8222500.0,126.4,238254.0,292.35,968300.0,97.41,9425600.0,145.01,2841500.0,71.46,2889000.0,77.02,1864800.0,147.79,4150300.0,310.5,177922,162.4,1355059,1536.0,109598,794.1,1327800.0,495.0,246881,151.99,721900.0,430.5,581224,813.2,1783666,613.8,3485045,201.47,782300.0,271.8,14869400.0,182.24,402000.0,141.02,1381900.0,790.22,507700.0,316.98,2643900.0,10340.0,1762578,3742.0801,108300.0,218.52,6769600.0,1876.5,4166098,1096.0,1041722,47.15,88086500.0,684.0,164888,220.0,1614033,58.76,2251000.0,334.65,38120942,42.41,3460879,3528.0,3896932,30.66,6298000.0,27.18,3959337,119.8,1038874,142.6,4713678,13.365,9131982,72.24,3915000.0,513.5,703155,347.0,2601509,174.63,1908100.0,108.8,344765,24.5,4414700.0,893.5,2451792,28.47,4487400.0,75.8,2661000.0,7100.0,218876,799.0,125535,398.0,473904,134.46,1350600.0,92.69,4319200.0,3622.0,672801,5713.3301,236900.0,40.11,6472000.0,127.24,2288300.0,1075.02,502500.0,355.2,2971992,269.5,5072350,79.82,898472,47.04,9837200.0,496.5,255890,67.58,1592251,122.2,1617057,76.41,2042039,56.44,265399,2304.0,1651708,246.0,1334202,612.0,286504,383.7,33963249,322.4,495482,237.53,377300.0,1234.0,1313419,382.0,795817,598.0,78972,477.47,4116200.0,107.25,3346700.0,1306.0,55055,540.0,469186,97.8,928267,102.41,7750900.0,195.3,12207257,418.4,4308898,1406.0,47761,28.02,764772,2638.0,323915,156.35,4037100.0,68.3,1149900.0,938.0,233035,357.0,1778001,85.57,18075600.0,12.305,3152023,20.65,9907500.0,164.45,2066900.0,143.05,745135,74.9,4506600.0,394.29,2003600.0,279.95,1326200.0,411.2,901865,29.97,7991970,232.54,600000.0,139.89,1635300.0,2308.0,150408,7010.0,168807,3912.0,612063,102.58,2209800.0,1960.0,636796,164.0,542437,323.28,2022900.0,180.65,847600.0,97.12,2838100.0,47.53,7950600.0,4785.0,34171,98.04,1723600.0,559.0,547503,98.33,1216700.0,107.6,1807990,411.66,967400.0,312.0,1599400.0,146.09,539400.0,3350.0,64510,92.14,6099800.0,3.575,394570,125.96,2176800.0,36.0,12711900.0,248.5,683954,275.63,3437300.0,55.45,9939200.0,330.75,891200.0,69.37,1968400.0,156.4,15936202,32.6,18177800.0,35.8,5312800.0,81.0,2550025,217.5,2989300.0,76.46,302456,74.26,2786100.0,95.79,12934700.0,298.03,1168900.0,332.13,312400.0,31.04,5267100.0,2508.0,1900434,48.51,5124800.0,113.31,947000.0,3004.0,289708,94.65,2980200.0,158.39,752400.0,273.65,6661200.0,183.5,369915,507.71,2143300.0,41.45,3372055,68.59,21182600.0,82.83,2825900.0,33.39,11249500.0,215.29,1454000.0,261.8,5041750,25.18,7858100.0,80.71,1965800.0,76.45,3032800.0,487.0,637791,117.8,3592355,66.94,4279600.0,153.24,14082100.0,5230.0,231828,29.97,3569700.0,56.32,4397600.0,50.52,10734500.0,241.47,2888600.0,58.1,1240900.0,270.1,277102,24.985,4810647,4764.0,303521,31.159,8353289.0,145.94,86386000.0,508.91,1285000.0,1056.0,127363,105.29,2389700.0,124.39,3317300.0,164.0,69892,112.69,3302500.0,125.0,882245,1939.5,3460447,172.5,1080500.0,131.37,2878400.0,39.55,2082655,200.68,4225600.0,121.82,6622900.0,1977.0,156001,170.8,1266600.0,104.39,3463300.0,1126.0,615711,18.21,5116700.0,76.95,855861,253.0,706107,188.43,892700.0,29.06,18326600.0,4834.0,445205,459.43,600600.0,217.63,838100.0,694.0,1367441,695.0,124864,31.55,1369560,130.26,1548700.0,31.03,7338883,41.25,2747143,116.31,3135100.0,143.8,826700.0,34.92,16160900.0,83.76,3038000.0,152.64,1710500.0,75.33,3405300.0,268.9,1335700.0,99.31,3451200.0,26.93,622209,790.0,243905,2214.0,470335,264.16,2346100.0,341.42,520400.0,50.74,4476500.0,85.56,3056300.0,239.4,392256,170.2,1493790,349.46,1619500.0,173.1,4197112,80.43,1713800.0,138.73,3312500.0,38.84,720822,8.034,18794670,19.66,4413969,14.116,10989018,940.0,3370837,932.2,2491407,15.73,3345808,123.95,3753400.0,929.0,55925,183.31,563500.0,767.39,668400.0,66.62,1763600.0,54.86,9849900.0,59.68,241684,340.91,177800.0,64.56,2257400.0,215.5,2127351,99.7,1917661,285.98,393800.0,356.98,1739300.0,80.93,2444900.0,68.68,2313900.0,76.39,2412000.0,175.4,1685544,43.0,6406800.0,117.32,657800.0,177.55,1284700.0,3903.0,1611605,149.83,998900.0,539.0,3117307,11.68,74190200.0,617.0,805451,42.84,6533800.0,1118.0,417001,259.5,668925,46.27,45175000.0,444.57,310600.0,238.71,1960300.0,39.89,4738300.0,804.0,51116,406.0,896338,302.41,544700.0,81.8,1039111,225.0,8888388,915.0,757609,170.42,3965387.0,1703.17,1366100.0,79.85,2323800.0,43.45,3918100.0,27.51,205900.0,3705.0,35529,55.09,2892600.0,659.5,223169,41.99,878276,1469.0,761449,94.12,657300.0,84.6,607018,453.0,132116,165.48,4965800.0,367.0,563774,107.54,5288500.0,52.8,3623600.0,743.5,550287,48.9,1830692,15930.0,70257,74.8,1412859,296.65,1427200.0,177.04,1093000.0,7480.0,3012,247.05,5994500.0,75.2,3522500.0,378.5,609158,530.0,3130700.0,41.66,2333900.0,1000.0,581557,111.06,4682400.0,51.84,4972000.0,121.09,931700.0,49.99,2099587,306.4,42325829,52.73,4314300.0,52.19,7523400.0,233.5,845959,2130.0,60057,175.16,24108600.0,174.36,40442500.0,126.68,998800.0,341.5,703890,80.66,1528200.0,1736.0,368908,207.5,1742624,213.41,798900.0,327.8,514916,697.28,3100700.0,162.8,678484,1414.0,6247440,1036.62,278300.0,22.16,21966800.0,76.51,4796200.0,66.5,6086192,17.48,25220900.0,202.2,1370195,377.6,1098700.0,367.5,2531700.0,200.6,508473,67.82,572725,203.0,1264077.0,850.0,393688,504.0,313730,117.6,2209830,122.46,1437200.0,247.95,560200.0,1976.0,517392,1824.0,179881,3194.0,699388,371.2,26872060,272.96,1676500.0,293.8,667696,268.0,60359,246.2,253718,269.4,3617580,64.9,2280200.0,226.0132,2936636.0,20.82,23841100.0,25.8,7986900.0,2330.0,70035,31.1,3262000.0,899.4,13258641,73.95,1329100.0,860.0,147650,16.18,5977200.0,1241.0,2144868,169.93,1919100.0,300.5,244667,119.0,1307396,412.5,578012.0,237.49,912200.0,2515.0,66563,826.5,1320700,188.0,230154,179.46,3288700.0,352.0,237511,360.1,17314184,15.63,20989120,290.42,2925300.0,149.6,9139586,180.98,1950300.0,1949.0,716528,1378.0,50873,538.84,485900.0,382.0,551221,182.47,911500.0,76.18,1417800.0,37.82,3090527,1079.0,599963,8758.0,313222,316.5,386789,4200.0,1494771,2846.0,1030700,2092.0,709248,771.0,728550,67.67,1400000.0,820.4,2569250,19.276,8057986,119.4,2548771,23.59,119545500.0,781.48,1437600.0,32.23,2761000.0,544.5,1249496,50.6,3883200.0,25.36,7771247.0,55.3,2841776,164.47,1987600.0,87.01,2050000.0,99.59,1059600.0,4.938,44154846,527.3,1608700.0,399.15,449200.0,160.2,1722039,4842.0,195153,81.8,23713643,257.9,1572400.0,43.23,2045246,16.69,5293700.0,215.8,944182,132.99,508900.0,1032.0,286200,153.05,888900.0,221.86,1672100.0,105.5,6179700.0,88.42,48305551,784.0,239719,566.0,177705,124.5,1603081,632.0,227394,548.0,913396,1078.0,47575.0,180.32,527600.0,1852.0,772584,117.0,2450139,155.79,6438200.0,282.78,15440900.0,845.0,703825,107.4,967013,128.8,3195781,79.35,2822400.0,34.03,10801000.0,198.0,223115,18.48,24580200.0,163.51,1048000.0,282.8,10262632,26.43,12625400.0,204.5,982924,21.08,5445800.0,137.94,4456900.0,919.22,862500.0,1382.0,223073,131.4,1620500.0,28.13,14131100.0,68.38,3065600.0,740.5,284369,70.24,17115500.0,69.74,6949400.0,20.7,16971400.0,91.67,857800.0,591.5,1858343,162.09,1054000.0,110.42,3037300.0,249.4,12618393,257.45,654600.0,257.09,1233500.0,594.54,351600.0,38.6,1486800.0,75.66,82252537,777.66,3301800.0,194.6,9916784,463.01,1243000.0,61.26,2570000.0,223.67,2672000.0,112.7,384343,99.83,9570200.0,593.0,399731,10870.0,742091,238.54,2317500.0,33.98,7706500.0,49.11,4013800.0,52.34,3605500.0,1002.0,338125,63.7,4052000.0,144.43,2020500.0,562.44,3083800.0,150.26,1186500.0,290.0,232943,279.96,1507100.0,65.55,2001700.0,50.89,1909233,482.65,417527,291.67,3123600.0,30.48,2309944,74.56,11350500.0,724.11,554500.0,499.02,536400.0,208.9,1768900.0,68.19,6727800.0,88.58,5403000.0,227.0,323797,2476.6001,224900.0,79.66,2866000.0,224.0,610542,37.52,3654300.0,4460.0,70389,109.21,1040300.0,72.9,3257200.0,335.9,9291704,216.82,475000.0,31.7,1487097,559.09,247700.0,213.17,2124400.0,153.74,3252200.0,1187.5,1323820,256.1,4489862,1304.0,387209,61.59,5913800.0,59.54,7939200.0,231.02,855900.0,220.6,687948,213.5,2829546,37.31,4165600.0,179.93,2426300.0,761.31,504200.0,250.0,1664032,565.0,322344,81.37,12752900.0,32.54,19295000.0,525.8,1962413,71.95,16356800.0,141.13,6620400.0,580.97,541000.0,496.62,11846600.0,417.36,895800.0,261.0,560023,396.94,7022700.0,32.9,1204400.0,200.8,801800.0,32.44,3579700.0,1206.53,142700.0,139.8,2225995,874.0,232169,569.2,215700,278.5,618111,186.7,1109338,393.0,100149,1432.0,49579,147.0,2997082,21.64,15248300.0,12.635,3023157,88.59,3246900.0,221.5,228000.0,72.46,19550700.0,57.61,14831800.0,73.0,1459512,127.531,32925000.0,1031.0,9114160,39.0,5455200.0,73.92,19572400.0,504.85,669600.0,4.423,7335672,1022.98,1460200.0,151.27,3066800.0,261.2,1222100.0,106.66,1270400.0,125.96,1726700.0,139.73,1975000.0,160.0,138133000.0,7518.3701,24500.0,490.9,46042871,34.02,518300.0,29.47,2643900.0,232.34,2287900.0,12190.0,453908,57.49,3968800.0,233.4,2357959,1495.0,107157,167.38,1971000.0,81.6,4188300.0,74.66,4835100.0,57.62,8976200.0,144.7,2176454,374.0,273327,13.055,4367556,234.5,20401800.0,91.64,4045900.0,553.0,3007503,99.68,1809400.0,1988.0,250716,45.75,15729000.0,43.87,1087666,943.5,263818,266.8,668713,34.02,490178,203.99,3411400.0,,0.0,896.9999,137347,233.97,519300.0,144.91,3500000.0,98.7,2833200.0,210.5,720349,13.67,25291200.0,367.0,2139639,106.31,5264200.0,81.6,2070100.0,135.04,7718300.0,246.8,581379,194.2,2117157,25.62,51275800.0,81.48,1173700.0,157.89,12034800.0,251.64,4960500.0,706.92,493600.0,611.0,67152,230.0,451544,108.88,1947800.0,635.5,2660601,96.55,4940927,313.0,577527,202.77,731000.0,106.85,2939000.0,3170.0,393975,177.72,4177700.0,198.0,4452100.0,509.0,1001775,480.2,1333578,105.78,1385900.0,89.62,883200.0,296.51,714500.0,302.64,577100.0,550.0,115224,117.41,1563800.0,1590.0,30440,33.58,3952500.0,106.4,1521334,924.2,6492124,47.9,1915648,290.82,1110100.0,4088.0,133187,1207.5,1110666,1063.5,2266439,130.0,3821500.0,178.9,917500.0,366.5,812169,90.5,625416,377.56,1154600.0,75.03,8758400.0,159.45,6879100.0,47.85,1755900.0,157.8,2090278,493.6,1039176,1786.0,89132,330.2,2329100.0,1934.0,315483,69.56,991600.0,547.75,847100.0,3949.0,2316026,24.66,8879800.0,3035.0,10769,92.22,653139,283.5,647028,4311.5,2373093,157.58,843700.0,5064.0,518722,284.92,627700.0,256.59,535200.0,2404.0,48006,778.2,1382483,40.53,644132,338.15,882400.0,55.49,1460900.0,,0.0,564.59,699400.0,318.4,2048626,131.56,2737200.0,966.4,14703561,588.5,680319,239.31,1893600.0,2800.0,122357,343.0,4211765,144.91,4331300.0,100.66,930100.0,35.36,2042587,275.0,590528,680.0,1101852,509.0,283949,7.375,29819062,83.33,1717315,264.15,1401615,234.24,650100.0,282.4,6885861,94.94,6985700.0,91.95,7089500.0,1688.0,556633,564.0,902587,377.4,2067434,56.7,1732758,79.9,3039081,1235.0,3850467,98.56,1158636,663.8,2054531,153.1,7343710,1.548,0.0,2604.0,8254358,46.91,833205,346.0,1319800.0,217.05,1000361,103.47,1743200.0,36.54,13525700.0,2254.0,646246,1041.0,4649742,1073.0,132491,1100.0,1319655,317.08,288200.0,551.51,1314800.0,185.8,519648,91.26,4600000.0,290.0,224671,75.08,1032600.0,163.45,1790400.0,526.39,891000.0,221.0,1580730,193.2,830906.0,6145.0,195821,74.32,4352200.0,94.3,1706005,210.6,1806938,179.0,3395,1870.5,2344400,1524.0,361435,187.4,1415860,1250.0,4548425,232.57,610300.0,1185.0,2255615,10.11,38377100.0,8.636,2925808,136.04,1033200.0,27.72,2459749,109.2,2050100.0,170.55,1744700.0,224.05,725678,82.5,3773205,952.0,126572,2651.0,883954,47.12,3021100.0,71.69,2770400.0,77.94,2485900.0,3988.0,1641468.0,90.94,276374,69.29,3515300.0,389.5,1195300.0,95.1,633284,76.53,2118700.0,28.29,24955400.0,49.38,2429400.0,526.5,2285448,4805.0,96498,291.5,4041740,1530.1,258300.0,515.05,239600.0,219.36,2538800.0,52.68,1664200.0,172.43,1498300.0,192.0,3020280,2015.0,192568,87.58,372492,92.22,2936200.0,45.4,10677400.0,113.2,1225422,102.01,6100500.0,31.46,3960088,591.0,962115,102.4,700037,125.26,5683300.0,172.97,1044800.0,426.17,2620900.0,322.0,771713,235.97,3020800.0,593.0,1268788,1046.47,144400.0,92.21,3706000.0,174.4,1720000.0,88.1,3444019,79.32,2027900.0,281.2,807094,99.74,1052900.0,245.8,1492799,256.39,1522400.0,325.5,938128,400.1,17543545,297.81,103246700.0,55.71,2402900.0,426.89,1128600.0,74.03,4648200.0,52.84,3873274,240.56,1083300.0,112.55,14947732,216.63,6844600.0,82.12,1281400.0,585.05,239000.0,81.21,5442700.0,97.48,20586800.0,58.44,8827516,40.96,1564200.0,182.25,518600.0,121.3,3003328,483.21,1199500.0,4485.0,2176030,52.12,942089,307.7,9613800.0,236.54,2574300.0,102.38,6511400.0,791.48,598300.0,80.14,261898,248.0,342413,47.66,13523600.0,814.5,807816,1092.5,2082860,354.55,6966800.0,720.0,827340,629.0,318085,33.01,6717600.0,29.96,1762988,148.67,7593600.0,102.33,933200.0,266.45,628200.0,28.5,1998128,80.46,75265801,433.5,137539,93.8,44461,91.26,767835,302.54,998600.0,286.85,778000.0,466.36,1103800.0,190.18,5076200.0,388.4,250639,62.76,3120000.0,9.26,11809900.0,615.8,754269,43.06,16736200.0,211.78,1269000.0,347.78,431600.0,,0.0,11.41,73452800.0,240.47,3760900.0,64.02,8355200.0,103.66,2100700.0,2532.0,756036,151.76,2417800.0,81.59,18303400.0,1091.0,552523,396.0,863245,224.87,2119900.0,57.69,9723300.0,97.09,16875000.0,373.0,1422648,527.6,3606465,,0.0,70.37,1874400.0,169.21,1293000.0,220.48,645400.0,2945.0,465644,305.09,910700.0,301.5,1955521,26.17,9423600.0,110.46,2148300.0,67.56,2061300.0,114.19,17913400.0,382.0,972272,131.41,1068400.0,150.53,1677400.0,28.29,747679,93.47,1502700.0,323.06,372900.0,312.44,1815300.0,157.8,2885100.0
-2025-07-09,340.0,463087,121.3,1806700.0,186.1,2239879,2170.0,2159666,211.14,48749400.0,190.62,5594100.0,189.4,5062903,2056.0,487873,57.66,1781341,136.85,4311200.0,133.22,4613700.0,47.55,489628,16.4,4737473,87.92,3287700.0,297.4,3177400.0,35.19,1890295,373.38,4726600.0,242.72,3339000.0,54.0,3184500.0,3280.0,473471,308.41,1359600.0,212.3,367883,307.27,2562700.0,1575.6,38780,95.2,2150600.0,13.26,70142200.0,101.91,1689100.0,49.96,6628566.0,243.5,1538902,4740.0,1099924,176.92,762384,83.07,2852200.0,182.36,1350405,190.5,295100.0,511.5,917790,315.25,1401400.0,80.63,961500.0,70.79,4021400.0,220.0,81239,200.48,711100.0,194.09,1018300.0,150.06,711000.0,3345.0,208034.0,356.2,743299,1244.0,608674,195.39,6170800.0,9.8,19264800.0,138.41,37013100.0,182.28,1168600.0,296.52,2098000.0,539.47,350600.0,221.83,1712900.0,222.54,38155100.0,106.28,14511700.0,1864.0,1495319,97.0,364116,356.92,875100.0,69.5,1346300.0,20.45,5522300.0,128.2,363666.0,294.24,1040400.0,98.21,6244500.0,146.65,2759500.0,70.92,2474700.0,77.07,1304100.0,148.02,3848500.0,312.5,128345,166.5,1047056,1530.0,179561,799.83,1334300.0,498.0,428785,153.1,680300.0,433.0,525400,812.2,2190678,615.0,4617117,200.63,934900.0,277.9,20133000.0,183.52,549200.0,141.8,1413300.0,805.86,339900.0,317.35,2424200.0,10362.0,2459821,3742.1799,83500.0,226.6,16462300.0,1876.5,3701006,1088.0,903202,46.84,46227900.0,674.0,94566,216.0,556022,57.94,1736700.0,339.65,33057727,43.52,4518704,3599.0,6835411,29.81,7165000.0,27.33,2304845,120.2,1179383,143.2,4735568,13.6,10187531,72.46,2799700.0,514.0,953964,345.0,2963759,175.5,2208300.0,109.3,210931,24.9,3700300.0,889.5,1865201,28.32,4432800.0,75.64,2558300.0,7040.0,49379,804.0,281001,399.5,727186,133.02,1528800.0,93.05,3991500.0,3654.0,524019,5668.04,185000.0,39.33,7624900.0,133.0,2698000.0,1088.75,340400.0,359.6,3450844,263.3,5591293,82.0,1384179,47.66,11949000.0,498.0,213473,67.94,1008264,121.8,1927857,78.87,2796494,56.92,286875,2306.0,377260,249.5,1356865,597.0,196585,384.5,31344969,324.0,300767,238.76,450800.0,1204.0,1994374,382.8,834674,600.0,119154,478.91,3367400.0,108.13,2739300.0,1316.0,112303,542.0,522899,97.4,334781,102.96,6241000.0,197.0,8639499,423.5,3537818,1412.0,40435,27.9,714593,2636.0,378977,158.68,3773400.0,69.03,1479800.0,952.0,287486,355.4,1504327,85.79,9929400.0,12.47,2070297,20.38,12752800.0,164.26,1492800.0,145.25,441610,75.89,4119300.0,402.18,3101000.0,280.0,2052800.0,393.8,1448595,30.08,5777356,232.06,600100.0,139.75,1379600.0,2280.0,79712,7020.0,318310,3924.0,488097,103.41,1952200.0,1949.0,447112,166.8,444669,322.91,1092100.0,180.75,791000.0,98.75,2511700.0,47.38,7336000.0,4785.0,34329,98.39,2472600.0,566.0,1082218,99.12,965200.0,107.4,845220,403.56,1503500.0,309.78,983900.0,146.71,671000.0,3305.0,52374,91.58,6034200.0,3.57,333750,126.0,1491700.0,35.62,14909500.0,244.0,293650,275.64,2841500.0,55.94,8640900.0,334.6,987900.0,69.76,2326600.0,157.15,12316610,33.09,21740800.0,36.07,3887100.0,82.4,2697482,218.03,3461600.0,77.58,356547,74.95,3549100.0,94.53,5351500.0,300.16,762300.0,331.19,285100.0,30.74,4850500.0,2510.0,1532283,47.64,7219400.0,113.01,713600.0,3006.0,191274,96.47,3264600.0,158.97,653900.0,270.92,6373600.0,186.1,247113,513.51,1869300.0,42.05,3182937,69.27,23765900.0,84.5,2025900.0,33.33,9174600.0,216.64,1066400.0,263.2,3647147,25.14,6385200.0,79.95,1935900.0,76.2,6570500.0,488.5,528060,118.0,3242184,66.66,6330000.0,153.02,9495900.0,5140.0,105234,29.59,3473200.0,57.15,2890300.0,50.7,12870400.0,246.06,2763200.0,59.06,1362200.0,271.8,301025,25.83,8224826,4766.0,363022,31.6067,5995076.0,142.75,9054600.0,509.33,1152400.0,1064.0,101603,104.91,2852200.0,126.63,3966200.0,163.0,122532,112.35,2479600.0,127.05,809527,1915.0,5612118,173.62,871000.0,138.41,5721700.0,39.89,1591383,200.96,2050700.0,120.61,6724900.0,1977.0,154141,171.18,1004100.0,104.75,1701900.0,1137.0,307536,18.26,5035500.0,76.15,742772,251.6,748720,188.22,859800.0,29.84,15427600.0,4856.0,299043,463.48,571500.0,215.83,1087700.0,708.5,1263400,693.0,210992,31.69,1091654,131.42,2170100.0,31.12,5990734,41.92,1610437,117.17,2102800.0,141.84,810100.0,34.59,6306200.0,84.87,2692600.0,152.68,1845100.0,76.32,3495200.0,268.21,1153800.0,99.97,2782500.0,27.37,654063,792.0,242981,2186.0,417839,265.73,700500.0,340.19,282600.0,50.63,7340600.0,86.61,3350700.0,252.9,803978,169.0,1122122,346.36,1822100.0,171.8,4696033,80.28,1185500.0,139.8,1939700.0,39.35,714369,8.119,17985097,19.78,4338199,14.254,11765700,950.0,449406,936.6,1108395,16.055,3615390,121.89,2245700.0,935.0,54225,181.73,407600.0,764.71,534700.0,66.53,1737000.0,54.88,8462900.0,59.7,246952,344.48,121500.0,65.11,1972000.0,216.0,1561595,99.7,2244470,284.78,468100.0,359.78,1196600.0,81.46,2342200.0,68.81,2232400.0,77.19,2635600.0,176.0,421985,43.14,4522300.0,117.27,1141100.0,176.09,1272300.0,3875.0,1541210,148.71,798400.0,525.6,3603909,11.83,63886900.0,619.0,380639,43.4,6853000.0,1126.0,344406,258.0,1566269,45.59,24277000.0,447.81,146800.0,236.51,1938400.0,40.15,3009800.0,807.0,65071,407.5,321527,302.28,430000.0,80.8,1264361,223.0,1434924,906.0,641407,170.95,3324085.0,1591.73,665500.0,80.02,2364800.0,43.43,6102300.0,27.55,280000.0,3640.0,36735,55.21,2071600.0,658.0,112188,42.28,678460,1449.0,886575,94.64,947200.0,85.0,521739,451.5,180533,165.99,2979100.0,367.0,419205,107.65,4442500.0,52.99,3079500.0,739.0,516212,47.4,2233354,16080.0,31341,74.7,955566,299.96,1134400.0,175.13,1116200.0,7580.0,4429,250.33,5589500.0,75.51,2574300.0,395.0,812584,535.77,2295700.0,40.99,1680400.0,995.0,184101,113.24,5234900.0,51.2,5646600.0,117.6,947300.0,52.0,2971904,298.2,46435822,52.57,3088100.0,52.57,5322600.0,231.5,1052099,2205.0,634537,177.66,31288000.0,176.62,43025600.0,125.25,1101600.0,345.0,1300404,80.65,1315900.0,1711.0,721036,208.5,1883929,217.11,1063700.0,331.0,363426,696.56,1763400.0,164.0,869857,1425.0,7848611,1045.29,295200.0,22.04,12352400.0,76.68,2117400.0,65.75,7162912,17.42,20821000.0,203.0,1346708,378.44,1217700.0,371.04,3384200.0,204.9,372498,67.94,412571,204.5,421520.0,843.0,211702,507.0,393665,117.2,2004144,121.87,1993300.0,248.92,290300.0,1973.0,459293,1816.0,257904,3214.0,434278,367.2,14308007,272.53,1274000.0,292.8,568381,268.4,69800,247.9,219398,265.0,2195808,65.85,2115300.0,224.9953,2309797.0,20.8,18238600.0,25.62,6354100.0,2330.0,49270,31.27,3778300.0,906.1,15706147,74.16,763900.0,859.0,98750,16.15,6140100.0,1249.0,690936,161.95,3522800.0,313.0,977552,119.4,2220255,417.71,628765.0,236.7,770300.0,2520.0,85297,825.5,777217,188.0,265321,181.42,2306100.0,351.0,185934,362.3,25406363,15.655,16801224,290.14,2971300.0,152.0,4125260,182.16,1789000.0,1967.0,304324,1372.0,39211,540.64,435100.0,382.0,478078,184.38,1036200.0,76.55,1224700.0,37.91,4470229,1074.0,824603,8764.0,242333,320.0,470507,4176.0,643186,2868.0,888837,2120.0,823106,766.5,550174,68.72,1927200.0,823.2,2000708,19.796,9608227,119.2,3686540,23.44,70247700.0,769.59,1486200.0,32.27,2603000.0,548.0,881855,51.36,4364600.0,24.69,9308094.0,55.1,2031655,162.02,1289700.0,87.7,1783700.0,99.25,1353800.0,5.068,86123653,528.13,1380900.0,394.44,626100.0,162.2,926703,4834.0,251075,79.4,12006442,259.75,866300.0,43.53,2229971,16.95,5265400.0,214.8,835800,134.2,517200.0,1036.0,200012,152.67,913900.0,221.26,1398500.0,106.5,5242900.0,89.0,15591470,784.0,628739,575.0,190285,124.0,4232669,629.0,321721,549.0,774804,1076.0,54967.0,179.76,344800.0,1852.0,543495,117.0,1390012,156.28,6147400.0,283.16,11273800.0,843.0,1330706,108.4,984856,125.2,5056653,79.22,2779200.0,33.65,13571800.0,199.8,304792,18.46,16825400.0,163.9,748500.0,283.7,3425955,26.45,13838800.0,202.5,3461225,21.15,3765300.0,139.22,2995400.0,923.18,601000.0,1390.0,144373,131.49,1448400.0,27.8,13026100.0,67.27,2513000.0,735.0,350017,69.48,33704100.0,70.26,6765200.0,20.76,15930200.0,90.97,913500.0,595.5,1720296,162.21,754500.0,115.36,5552000.0,250.9,15328372,259.07,527500.0,259.05,936100.0,602.38,245500.0,38.85,1700500.0,75.56,184166593,786.92,2703100.0,194.5,11240394,463.06,892700.0,61.72,1788100.0,225.57,2339400.0,113.75,394790,99.81,7323000.0,590.0,382838,10840.0,981361,235.89,3235500.0,34.54,9786300.0,49.61,3334800.0,51.26,2880100.0,998.0,491726,64.84,3591100.0,143.56,2290600.0,565.11,2454300.0,150.23,800800.0,288.0,404247,279.19,906900.0,66.89,1599400.0,52.26,2918340,487.85,459382,293.02,3265800.0,28.72,4250892,74.68,6484200.0,727.23,627500.0,502.22,441000.0,217.12,3145500.0,66.85,11457400.0,89.0,4673100.0,223.5,645546,2477.0801,240100.0,78.24,2648300.0,218.5,470936,37.69,2892400.0,4550.0,135275,112.32,1004600.0,72.21,2615300.0,329.9,8815303,219.28,371000.0,32.22,1235381,567.02,267700.0,214.17,1852700.0,155.98,2855900.0,1186.5,1113416,257.4,4002334,1306.0,220258,59.57,9963100.0,57.75,22224800.0,237.22,996600.0,219.0,660665,218.0,2174620,37.32,3839500.0,179.27,1976200.0,751.14,584700.0,250.0,1267757,566.0,170775,83.71,18394600.0,32.79,9819700.0,532.2,1534068,72.26,18453500.0,141.55,4837000.0,581.81,349900.0,503.51,18659500.0,417.88,698900.0,260.0,532649,415.41,13065400.0,33.53,1290500.0,200.38,1033700.0,32.87,2458300.0,1218.65,175800.0,138.2,2628424,875.0,255972,576.8,250494,278.5,758140,184.6,831733,390.0,39481,1432.0,31345,143.8,910133,21.96,10690700.0,12.935,4415576,89.83,2233700.0,222.04,165600.0,73.65,8818700.0,58.75,9988100.0,73.2,805825,128.828,23845000.0,1033.5,6360570,39.34,3420800.0,73.56,12076700.0,507.94,608900.0,4.34,8987297,1013.71,1153400.0,150.27,1916100.0,260.04,941900.0,106.67,1201900.0,127.0,1607900.0,139.7,1459000.0,162.88,183656400.0,7700.9302,17100.0,497.6,33781299,34.07,367700.0,29.39,1722200.0,230.42,1819200.0,12180.0,473115,56.92,5712200.0,235.8,1618529,1505.0,85509,168.01,896600.0,81.16,3242900.0,72.5,6501900.0,57.77,7053900.0,145.2,1874732,374.35,308300,13.105,5034234,235.81,10871600.0,92.58,4128900.0,559.0,972863,99.34,1706800.0,2000.0,118081,45.57,8685300.0,43.21,1053330,936.5,416986,268.0,495285,34.06,409401,206.06,3090000.0,,0.0,895.9166,187351,234.08,476500.0,145.94,2514400.0,98.67,2097100.0,210.5,258246,13.52,28105400.0,370.0,1401567,105.0,4478400.0,81.57,1848400.0,134.48,7762600.0,246.0,927579,193.8,756345,25.56,38362200.0,80.86,1014500.0,157.52,18770900.0,250.41,2534700.0,707.59,377900.0,611.0,70619,226.0,207439,113.77,3865100.0,636.5,2879629,96.6,3947651,313.0,842664,204.08,738300.0,106.39,4461200.0,3238.0,142767,177.98,3821300.0,196.14,3730500.0,509.0,775655,494.0,1181961,106.9,2483700.0,89.96,623000.0,297.46,456900.0,308.46,733400.0,543.0,91707,118.19,1294900.0,1590.0,25886,33.76,2845900.0,107.0,1560309,912.4,4645627,47.59,2005277,288.99,897100.0,4110.0,183758,1222.0,1663012,1050.0,2364717,130.51,3160600.0,210.47,4183900.0,369.0,547627,88.84,1098520,382.12,631900.0,74.83,6755700.0,159.35,4190100.0,47.96,1750900.0,158.5,1951862,488.8,1003035,1778.0,87770,333.57,1936000.0,1914.0,492463,69.02,1627200.0,552.58,843800.0,3935.0,3903692,24.63,8090400.0,3035.0,9475,92.68,759130,283.5,816309,4276.5,3290957,158.66,1005100.0,5030.0,727149,290.56,636300.0,255.98,792500.0,2434.0,59682,780.6,1006781,41.18,926473,340.26,574300.0,55.81,1098900.0,,0.0,558.64,861800.0,315.8,3699242,131.21,2211500.0,984.4,14346514,587.5,939205,240.51,1387700.0,2815.0,72626,335.2,3530362,146.18,2666200.0,100.13,911300.0,36.17,1613611,279.6,569356,686.5,451592,511.0,272926,7.55,31053946,83.32,1870863,265.5,1011575,234.27,725200.0,283.0,5205942,95.25,8322400.0,92.32,6139700.0,1680.0,191516,562.0,232670,378.6,1527615,56.7,1777519,79.5,1842479,1238.0,1181933,101.55,1005028,668.4,1449524,154.9,4615785,1.548,0.0,2627.0,7608923,47.4,893984,351.54,2120100.0,225.5,1726737,104.17,2080200.0,36.25,11430600.0,2264.0,826267,1043.5,1537536,1082.0,189151,1115.0,2004554,318.12,226800.0,550.95,839900.0,187.8,365653,91.96,3236200.0,291.0,221293,74.19,580600.0,162.93,1427100.0,528.73,736700.0,220.0,1139384,193.4,654236.0,6190.0,186441,74.49,5035900.0,94.1,1620465,209.2,1800334,175.6,3720,1886.0,2329865,1534.0,595410,185.4,808156,1258.0,6080314,231.28,551900.0,1199.5,1213625,10.28,22738500.0,8.7,3519165,136.08,983900.0,27.09,2663448,109.4,1607100.0,169.04,1832500.0,227.7,1187150,82.0,2758348,948.0,112156,2661.0,259882,47.24,2378500.0,72.91,1642400.0,77.63,1381300.0,3980.0,520447.0,90.76,402891,70.16,3347900.0,392.05,871900.0,95.5,436145,76.33,1672700.0,28.1,34453800.0,49.55,2234700.0,516.0,1072451,4860.0,71571,292.0,1510967,1526.4399,175800.0,519.86,221600.0,220.89,1634600.0,52.59,1513000.0,172.65,1586200.0,191.2,2046899,2025.0,107696,88.76,268006,92.78,2058800.0,45.16,8841800.0,113.4,736510,102.43,4312200.0,32.98,3420162,591.0,784161,101.2,1030923,125.45,3818100.0,171.8,725600.0,419.88,2735100.0,322.0,437428,232.31,3938100.0,592.5,385059,1047.55,89800.0,95.31,5178700.0,170.69,1202100.0,88.2,2591011,79.62,1319500.0,280.2,921067,101.45,1756600.0,247.8,925265,255.32,1356900.0,326.0,382016,402.7,12603474,295.88,75586800.0,55.08,2702200.0,433.61,841600.0,75.63,4757400.0,53.28,4035056,242.23,1369400.0,112.15,18763614,216.39,5231400.0,82.47,753800.0,578.98,427600.0,80.18,5688800.0,96.64,14858900.0,61.12,10302232,40.72,1570300.0,182.56,660800.0,121.7,2238812,475.57,546100.0,4445.0,1854217,51.74,794809,302.91,12816700.0,236.49,2432800.0,102.15,4566500.0,803.99,378800.0,80.54,279751,250.0,464985,47.3,9179400.0,815.0,608784,1098.5,795255,357.76,7297100.0,719.0,252508,638.0,387510,32.95,6627800.0,30.61,1964411,149.07,3304000.0,102.37,833100.0,269.95,750800.0,28.6,1569071,80.54,53161917,437.0,160339,95.5,78725,92.68,975616,303.72,823100.0,289.76,694700.0,478.97,1044500.0,197.01,6931500.0,386.2,317381,62.76,2316200.0,9.23,5851400.0,626.0,785275,42.61,23519800.0,213.05,648400.0,349.21,324500.0,,0.0,11.49,54777300.0,240.17,1683900.0,64.64,8534200.0,104.22,1926300.0,2544.0,580904,152.25,3122100.0,81.79,16135400.0,1048.0,1453975,398.5,499883,225.75,1860700.0,57.85,7267800.0,96.81,13702600.0,366.0,1254435,428.6,16481111,,0.0,69.75,2085900.0,173.73,921400.0,226.18,634500.0,2982.0,595223,308.51,532200.0,300.5,2010532,26.15,5318000.0,110.08,1841700.0,67.84,2121000.0,113.8,10652100.0,380.0,544344,131.55,892400.0,150.85,1428900.0,28.91,877525,95.2,2769900.0,321.78,361000.0,316.5,1681500.0,158.27,3196400.0
-2025-07-10,344.0,1157355,124.17,2269500.0,185.0,2853222,2252.0,3136638,212.41,44443600.0,195.0,6049400.0,191.0,2149388,2059.0,573640,58.0,1266436,137.0,4933600.0,133.6,4857100.0,47.45,734524,16.25,2991339,88.56,2525800.0,288.36,5197200.0,35.4,1472710,371.43,4022500.0,245.13,2428200.0,54.89,3013500.0,3238.0,714846,305.82,1421500.0,212.2,346465,286.11,4698700.0,1511.0,94371,96.29,1785800.0,12.41,35389100.0,102.28,2123900.0,50.1,4904824.0,244.5,1374366,4920.0,969667,176.5,438162,82.46,3287100.0,183.3,969240,189.93,248200.0,514.5,442134,313.58,948800.0,79.44,1144600.0,74.27,5717900.0,218.5,84911,204.48,697900.0,194.68,1379200.0,151.53,867400.0,3400.0,94515.0,348.3,627528,1258.0,434073,198.03,5229100.0,9.83,19150800.0,144.16,61101500.0,181.44,1152400.0,300.37,1925800.0,542.51,407700.0,221.01,1459200.0,222.26,30370600.0,106.29,9371000.0,1883.5,1203044,98.8,420781,359.0,1116800.0,70.47,1588200.0,20.4,6139200.0,128.6,277470.0,294.1,982100.0,98.31,5315900.0,148.21,3078700.0,70.58,2978900.0,79.29,1422700.0,148.55,3645400.0,318.0,146128,167.5,2715587,1542.0,74102,802.09,1498900.0,499.5,124949,154.37,531100.0,432.5,663097,820.2,1666900,616.4,4874179,202.7,825100.0,275.4,17891600.0,184.63,503400.0,142.68,922200.0,732.99,1225700.0,325.24,2844400.0,10626.0,1490017,3728.48,188300.0,226.09,6116600.0,1877.0,3329362,1070.0,1144112,46.97,44225000.0,680.0,204388,215.5,353957,58.4,1609700.0,343.65,55679501,44.12,3514707,3707.0,6970493,29.7,6549900.0,27.78,1923324,121.4,733384,143.2,4569315,13.35,6846086,73.72,3649900.0,516.0,420266,356.0,705709,177.5,3014100.0,110.9,372351,25.14,3196200.0,885.5,1535640,29.09,4655000.0,76.54,1495700.0,7100.0,31939,804.0,41884,398.5,445366,135.33,992000.0,93.66,4661800.0,3700.0,420793,5718.5098,169200.0,39.71,6619200.0,135.12,2793300.0,1104.05,467500.0,352.0,2360269,264.5,3784806,85.4,2630802,48.52,14727300.0,506.0,142117,68.2,1024435,122.6,1763073,77.91,1650212,58.06,212520,2340.0,379133,252.0,485620,607.5,211477,388.75,24807720,341.2,262799,238.59,501500.0,1221.0,918075,389.2,413871,609.0,122728,478.27,4573300.0,107.81,3007500.0,1312.0,39378,553.0,704825,98.4,424884,103.86,7225100.0,195.5,11255631,425.6,2220519,1422.0,29841,28.18,518396,2634.0,313487,164.06,5577700.0,70.28,1400900.0,939.0,246519,334.6,1983851,87.08,9586100.0,12.41,2729343,19.49,29498900.0,162.17,2223600.0,145.4,273047,76.77,3461600.0,408.33,3382800.0,280.54,1675200.0,405.4,586648,28.89,5185501,234.43,689600.0,141.21,923000.0,2250.0,239548,7030.0,132444,3912.0,387914,103.97,2712400.0,1978.5,381096,170.0,673445,322.66,1463700.0,179.7,962400.0,95.76,2184400.0,47.9,5402700.0,4800.0,35020,99.09,1603200.0,561.0,914336,100.84,835000.0,107.2,1503589,401.58,927200.0,308.78,989300.0,147.85,456500.0,3425.0,39052,90.62,4531900.0,3.585,246590,127.84,1645000.0,35.42,15132700.0,241.0,539510,275.19,1602100.0,56.41,10336400.0,340.03,985500.0,70.54,2288400.0,154.65,9386010,32.52,15445400.0,36.22,3771700.0,82.4,1829053,220.74,2874900.0,78.38,204635,76.7,2984000.0,95.37,4065100.0,297.32,1073400.0,335.68,491000.0,30.49,14567900.0,2543.0,1819932,47.99,7779900.0,113.41,866500.0,3060.0,283298,95.89,3676100.0,163.66,828700.0,263.97,7244600.0,189.3,275610,487.11,4178700.0,41.64,2330381,68.76,15005300.0,86.05,2521700.0,33.54,9782600.0,216.56,1002300.0,264.0,5084611,25.1,5184700.0,76.73,4752200.0,74.83,4418100.0,493.5,725507,118.9,2876136,65.62,6326800.0,154.17,8395100.0,5160.0,44809,31.51,7540600.0,58.16,3655100.0,56.78,46966400.0,238.24,3252500.0,58.27,1165500.0,269.7,289220,25.725,5542136,4788.0,340036,31.8536,4942042.0,137.49,9700400.0,519.2,1268800.0,1068.0,83762,104.95,2545600.0,127.91,5368800.0,165.0,87944,112.26,2520000.0,126.15,882711,1948.0,5538610,171.45,914100.0,139.62,7573000.0,40.12,1509012,205.51,3088200.0,121.56,6888700.0,1946.0,142122,170.48,1217200.0,108.37,3723600.0,1149.0,182598,18.54,6325400.0,78.7,676261,253.4,365302,190.52,657800.0,30.23,12068000.0,4942.0,179941,469.92,476200.0,212.88,1331900.0,690.0,1402597,712.0,116021,32.15,1608428,133.66,1487000.0,30.56,9663825,42.3,1005366,118.17,2072700.0,143.46,734800.0,33.95,7752400.0,85.46,3669900.0,151.3,1613100.0,77.22,3905000.0,266.79,954000.0,101.07,1851800.0,27.08,642566,798.0,104148,2220.0,262322,265.0,601200.0,340.45,300700.0,51.29,3849600.0,92.1,5899000.0,250.0,449466,169.2,1181312,345.86,2218500.0,176.9,3212642,81.56,1469100.0,140.67,2237600.0,38.6,604965,8.014,22562166,19.475,3466388,14.282,7780174,927.0,420609,940.4,1085262,15.87,5375643,121.73,2703500.0,947.0,18941,177.75,634900.0,758.89,751000.0,67.08,1811100.0,54.52,8486400.0,60.62,263689,351.4,121800.0,66.11,1484600.0,218.0,181229,100.4,1305499,286.76,374500.0,357.64,2809500.0,82.12,1676000.0,69.42,2092200.0,78.8,4298300.0,178.8,525157,43.63,4369200.0,119.25,1196000.0,182.97,2147800.0,3904.0,822431,148.82,1052900.0,524.2,3215531,11.91,67263000.0,623.0,222732,43.56,6152100.0,1136.0,379118,258.0,383691,47.21,18640600.0,449.98,255300.0,238.73,1940400.0,40.53,3030000.0,808.0,19637,409.0,733660,299.89,423500.0,81.4,1708822,220.4,1320453,911.0,738437,169.7,4338383.0,1584.38,566200.0,80.22,2700200.0,44.05,7098200.0,27.45,163300.0,3755.0,29819,56.73,5008300.0,666.5,137018,42.22,807441,1465.0,726587,94.61,688200.0,86.4,1920684,459.5,256386,165.09,3018200.0,370.5,784746,100.2,5972600.0,53.06,4938300.0,739.5,325279,47.85,1816476,16060.0,28341,76.5,797732,303.38,1362800.0,170.77,1695900.0,7840.0,2548,252.57,5462500.0,76.5,2738500.0,391.0,667105,539.36,2506200.0,41.23,1360900.0,934.8,1101651,114.54,6096900.0,51.36,7258200.0,119.13,789900.0,50.62,1836246,309.95,37677090,52.26,4345100.0,53.15,6397200.0,233.0,817480,2195.0,61280,178.7,24693700.0,177.62,29252400.0,126.02,1428100.0,334.0,637428,81.22,2895000.0,1740.0,355518,206.5,1036297,217.8,768300.0,350.4,1236822,709.12,1733500.0,163.6,475969,1454.5,7057049,1047.87,405500.0,22.16,11248400.0,77.1,1833700.0,66.5,4492529,17.56,18219000.0,203.6,1102503,378.32,1584400.0,373.3,3701700.0,204.8,319607,68.62,385728,205.5,292144.0,847.0,84054,510.0,622258,118.4,7023297,121.95,1589400.0,258.11,656200.0,1997.0,329239,1920.0,136790,3238.0,352520,372.2,31608146,277.48,1349400.0,289.6,849126,265.8,72924,246.3,230294,271.0,1158196,66.85,2086800.0,223.1574,2402210.0,21.29,34641500.0,25.73,7606900.0,2335.0,61317,31.54,3102600.0,920.0,12701478,74.53,1068200.0,871.0,64868,16.58,9509500.0,1227.0,872091,164.64,2135200.0,318.5,355592,121.2,4410082,422.26,803046.0,232.18,1183200.0,2500.0,125460,831.0,2649167,187.0,332146,178.53,2824000.0,352.0,106092,369.9,28425737,15.575,9312417,287.43,3487800.0,153.0,1510800,181.82,1894300.0,2012.0,533762,1378.0,36173,541.09,290200.0,387.0,417347,185.42,686200.0,76.62,1114800.0,38.255,2923001,1075.0,330159,8938.0,496062,327.5,145132,4205.0,1014952,2896.0,909854,2158.0,365217,783.5,1657316,70.34,1390200.0,839.8,12553496,19.732,6691224,120.4,3091375,23.82,54599800.0,747.9,1783700.0,32.38,2555000.0,554.0,2163672,52.41,4097900.0,25.0,6551529.0,55.8,1385508,165.53,1612100.0,88.69,3712500.0,98.96,997800.0,4.9885,59161707,526.05,1424600.0,387.78,809200.0,163.6,636330,4938.0,309566,79.95,5685530,262.12,1097700.0,44.0,3001364,17.4,5242500.0,214.4,1122504,136.21,668000.0,1040.0,277041,154.66,891100.0,220.96,1196500.0,106.33,4247300.0,90.62,9637757,786.5,392342,580.0,204426,125.0,1433573,628.0,384636,554.0,640110,1082.0,22936.0,179.56,243800.0,1875.0,372690,117.4,1424365,157.69,6732900.0,288.19,8410900.0,849.0,550527,120.0,4119688,125.4,4592579,79.67,3316300.0,33.65,13439700.0,206.4,383156,18.49,15971700.0,164.84,768200.0,281.3,4844378,26.47,15835900.0,203.0,755557,21.37,3018000.0,143.05,3763300.0,928.62,798200.0,1408.0,132897,131.95,1959200.0,27.79,11760300.0,66.94,4280400.0,720.0,291374,69.77,14608400.0,70.71,5560400.0,20.92,12723700.0,90.5,990000.0,580.5,2626211,163.0,648000.0,116.44,4238500.0,251.5,13735232,253.63,1375800.0,260.1,1157800.0,617.38,386500.0,39.21,1539700.0,76.04,178289236,790.65,3130400.0,193.2,7450857,464.31,1253300.0,62.6,1799500.0,227.91,2417100.0,113.4,384338,101.06,6569800.0,587.0,294878,10880.0,1215403,238.52,2594900.0,37.35,23739200.0,50.52,3145600.0,51.38,2961200.0,1006.0,157530,65.32,2650100.0,144.46,1614200.0,563.52,2577200.0,151.1,1218600.0,289.0,271121,282.3,1440200.0,67.5,1402100.0,53.11,2352634,505.0,685442,298.39,5366800.0,28.76,3801772,75.08,7550400.0,714.54,547000.0,505.72,617300.0,209.27,2928200.0,67.15,7360000.0,89.4,7962900.0,221.0,371246,2402.1001,472400.0,78.37,2789000.0,231.0,547208,38.84,4041400.0,4540.0,29835,113.83,782700.0,72.44,1845800.0,331.4,6676191,218.97,291900.0,32.6,1328528,564.38,313800.0,214.71,2234000.0,157.32,4043400.0,1210.0,830130,257.7,4097650,1314.0,334164,59.17,5482800.0,58.55,14342400.0,228.58,1440500.0,220.4,436566,216.5,1666745,35.94,5453000.0,182.26,3765800.0,740.45,386900.0,251.0,2149512,564.0,258837,84.02,14725600.0,34.28,11693100.0,533.4,1431331,73.36,11542400.0,143.09,5622800.0,580.66,332300.0,501.48,16492100.0,417.72,701900.0,263.5,538029,421.74,13208600.0,34.41,1433500.0,204.05,1183700.0,33.61,3796100.0,1236.24,157900.0,137.8,1678010,883.0,244952,569.4,197261,281.0,572146,187.8,409875,394.0,20676,1452.0,44948,143.4,710670,23.15,19817500.0,12.96,2942023,90.73,3097000.0,223.17,246000.0,74.64,6955100.0,59.78,8280400.0,73.5,1569058,125.059,42308000.0,1026.0,9463492,39.6,4473600.0,74.62,13033000.0,513.87,624000.0,4.364,8696523,968.09,2003300.0,151.36,2101900.0,263.14,902900.0,106.42,1354700.0,126.62,1655800.0,143.31,1967700.0,164.1,167704100.0,7689.7202,16100.0,500.0,32212700,34.45,635100.0,29.66,2510200.0,233.19,1948100.0,12220.0,826385,56.93,5412800.0,242.3,1898816,1495.0,49950,171.12,1262300.0,80.91,2666300.0,73.43,4393200.0,59.52,8442600.0,153.4,1530530,382.25,286165,12.97,4673274,235.0,11486300.0,92.38,4635000.0,562.0,561832,99.96,1590300.0,2010.0,74027,45.85,7672500.0,44.31,929360,950.0,218693,266.0,786394,34.74,558351,192.07,9249000.0,,0.0,893.7499,86919,229.36,418400.0,145.31,2792900.0,99.22,2599900.0,210.0,200977,13.54,21715900.0,372.5,2061808,104.97,3443500.0,82.16,1791800.0,136.08,8869700.0,246.6,804601,192.6,515122,25.78,39499200.0,81.6,897900.0,158.49,7200500.0,249.38,4289800.0,714.3,442400.0,616.0,84753,232.5,214346,115.18,2533400.0,637.0,2552089,96.55,3720959,315.0,925524,207.24,655300.0,108.41,4765000.0,3266.0,92555,180.99,5212100.0,197.95,3802800.0,510.0,558474,491.0,763590,107.68,1712800.0,91.34,1085800.0,297.4,476000.0,311.3,536900.0,544.0,24805,119.07,1365300.0,1596.0,57447,34.33,3155000.0,106.8,444437,924.0,2896530,48.11,2046380,288.84,920300.0,4168.0,148537,1236.0,958361,1055.5,1257040,134.39,2711700.0,194.59,7017800.0,373.5,424958,90.22,609865,380.09,972100.0,75.7,6380200.0,159.09,5674400.0,48.55,1179500.0,163.5,2295221,488.4,790147,1818.0,83134,341.36,2004100.0,1920.0,162159,69.26,1060100.0,559.76,827300.0,3992.0,2609624,24.84,6482300.0,3110.0,12742,96.08,1174624,282.5,633382,4447.5,5533046,160.2,745500.0,5100.0,2064951,289.87,616700.0,258.07,637800.0,2474.0,51114,783.0,868164,41.86,873386,344.95,807100.0,55.62,1594400.0,,0.0,549.8,944600.0,322.2,2539307,130.86,3142900.0,975.4,17511991,596.0,333390,240.09,1561200.0,2870.0,176879,342.5,4379601,146.4,4130900.0,102.4,856800.0,35.9,1322641,276.0,571634,682.0,701055,515.0,203967,7.341,24243393,84.16,2107683,263.1,1079386,232.79,583300.0,283.8,5594593,95.15,6913600.0,93.04,6740700.0,1675.0,96460,565.0,802999,386.2,2936513,57.3,7775844,80.8,2750337,1223.5,1444810,101.3,601369,663.0,1601010,151.5,3761758,1.548,0.0,2658.0,7161468,47.85,876197,351.83,1216400.0,226.8,950432,104.66,2796600.0,36.65,11649200.0,2300.0,574380,1046.0,1382698,1080.0,87422,1155.5,1861377,320.7,268400.0,566.19,1775200.0,185.4,312376,93.26,6686800.0,295.0,666059,75.88,766500.0,163.45,1061500.0,529.83,703300.0,224.5,311993,193.2,609168.0,6335.0,123143,74.9,2638000.0,93.65,1908633,212.0,1063462,182.2,3332,1853.5,5112666,1550.0,301169,188.0,1208067,1287.0,7150372,230.72,530700.0,1225.5,1085367,10.37,28844700.0,9.01,3088828,137.37,1242000.0,28.265,2629790,110.21,1828600.0,172.12,2083000.0,225.45,1218326,81.4,4943311,966.0,86657,2626.0,381003,48.02,3103800.0,73.85,2598500.0,77.7,2169200.0,3986.0,505471.0,91.0,357986,71.14,3244000.0,394.77,1167700.0,95.8,215504,77.46,2435200.0,27.62,25053100.0,49.81,1972200.0,529.0,664675,4920.0,77292,297.0,2503273,1539.53,217900.0,527.52,495000.0,200.05,3777000.0,54.41,1985700.0,175.03,1723100.0,192.2,1134283,2010.0,113735,89.32,217520,98.62,7288500.0,45.5,6822300.0,113.2,2076982,104.74,5109900.0,33.72,3225397,597.0,239710,100.2,1772403,124.16,5051100.0,172.89,902800.0,430.73,2932800.0,327.0,756892,228.15,5528200.0,581.5,795678,1051.03,126600.0,97.64,4330300.0,170.74,1128200.0,87.8,2835082,80.83,1546900.0,280.6,381845,102.96,1763800.0,252.2,939198,255.99,1242600.0,326.0,525408,401.1,12490889,309.87,104365300.0,54.64,2972500.0,434.53,1051200.0,76.85,6698900.0,53.5,3360898,235.33,2471600.0,112.65,9859287,219.66,3971400.0,85.23,2201000.0,559.9,405400.0,91.67,20761500.0,96.4,15644400.0,59.33,6674434,40.49,2028000.0,184.05,700900.0,123.4,3657937,476.14,535500.0,4528.0,2717274,52.56,870830,299.51,11355600.0,237.0,2630100.0,102.92,3645800.0,819.74,581600.0,80.5,473159,249.0,232203,47.57,8606300.0,809.0,720589,1094.0,930912,355.88,6121300.0,728.0,134676,647.0,332234,33.63,7698700.0,30.69,1680290,154.81,3762700.0,103.13,1147800.0,270.73,974800.0,28.61,1621316,80.84,69643768,443.0,197417,97.35,86732,94.06,938959,302.9,724700.0,285.29,580100.0,479.53,932600.0,195.78,4358200.0,398.2,218248,63.28,2930800.0,9.25,6810600.0,621.2,1173212,42.03,19359300.0,213.75,772600.0,353.28,389500.0,,0.0,11.65,42463700.0,229.3,4156200.0,65.06,3916700.0,105.68,2127800.0,2624.0,584528,152.72,2224000.0,82.36,14348100.0,1044.0,1500569,396.0,263755,225.65,1596400.0,57.78,7391300.0,94.86,18894800.0,376.0,795730,433.4,8431759,,0.0,69.15,3123100.0,176.5,1202300.0,229.23,669900.0,3082.0,815425,309.82,556900.0,308.0,1943395,26.18,4519400.0,111.93,2031900.0,68.45,2542300.0,114.93,14901700.0,381.5,1413427,131.6,1124700.0,152.35,1250100.0,28.85,764207,95.15,2345900.0,330.35,477600.0,296.18,3561200.0,158.8,3491100.0
-2025-07-11,342.5,1163451,123.28,1383000.0,185.6,1876939,2258.0,7222430,211.16,39765800.0,192.45,4991000.0,192.3,2587309,2048.0,701898,57.72,994124,135.35,3123600.0,132.02,4661200.0,47.36,692170,16.0,3317865,87.84,1943600.0,281.06,5077100.0,35.09,1228769,363.35,3548700.0,244.68,2037700.0,54.94,2190000.0,3270.0,229133,302.65,1097300.0,208.2,262800,280.39,2441800.0,1519.0,53301,96.2,1155800.0,12.59,20994400.0,101.57,1348200.0,49.98,5857626.0,245.0,804940,4830.0,613889,175.1,630483,81.78,3324200.0,183.22,818084,187.56,256900.0,522.5,548806,311.54,715200.0,77.38,1254300.0,70.98,4092000.0,220.0,113440,202.28,793200.0,193.33,1049200.0,148.81,876100.0,3395.0,101920.0,346.6,489744,1254.0,613682,197.93,4424400.0,9.66,14424200.0,146.42,50049200.0,180.97,839400.0,295.27,1619800.0,536.31,358400.0,219.24,1358500.0,225.02,50518300.0,108.57,12954500.0,1887.5,795851,98.0,103246,355.67,857300.0,69.08,1076900.0,20.11,5445600.0,128.8,205238.0,291.97,1042300.0,98.76,6716900.0,147.18,1474500.0,69.28,1995400.0,79.55,1310700.0,145.94,3954200.0,316.0,90568,167.8,486264,1538.0,69760,801.93,932400.0,495.0,541472,154.19,436900.0,432.5,495024,824.6,1921192,627.0,4461667,201.86,513200.0,274.38,14274700.0,182.21,487000.0,142.29,948500.0,729.62,1121500.0,319.47,2091200.0,10450.0,1745919,3705.6399,105600.0,226.84,6632000.0,1899.5,2933396,1076.0,901693,46.73,31653000.0,685.0,108893,216.5,230298,58.31,1691300.0,340.0,26291575,43.33,2708692,3788.0,14385853,28.7,6805800.0,27.34,1744337,119.4,1021176,142.1,3800538,12.935,6944580,71.79,3039900.0,516.5,386884,362.0,3797191,175.97,2428700.0,110.9,0,24.87,3108300.0,891.0,2358870,29.01,2947400.0,76.74,1525000.0,7120.0,54314,807.0,61544,400.5,664229,134.21,1137500.0,93.72,4276900.0,3680.0,420428,5717.1001,150900.0,40.7,5834300.0,133.28,1602400.0,1101.64,545400.0,349.6,1719753,259.9,4522284,85.58,1460568,46.86,13716400.0,493.5,222705,67.84,863250,122.6,2100941,76.6,2517311,56.6,263409,2300.0,432844,245.5,1837408,594.5,135512,402.05,45905506,340.0,257026,235.18,639400.0,1218.5,1318864,387.0,561501,603.0,56447,475.86,4416600.0,106.75,2415800.0,1308.0,74293,558.0,678268,98.4,3149455,103.2,5890200.0,194.65,9492146,415.5,3941897,1416.0,24795,28.04,669840,2588.0,134032,162.0,3977900.0,70.77,1490500.0,929.0,1248091,328.8,1713416,86.73,10256000.0,12.285,1758006,19.4,20159800.0,160.97,1314200.0,140.4,364250,76.62,3805100.0,405.92,2072600.0,278.05,1249400.0,391.6,319539,28.3,3363441,235.01,669300.0,140.5,1049000.0,2256.0,74899,7050.0,112685,3920.0,293992,102.76,1804500.0,1962.5,571011,167.0,579124,320.6,1201500.0,177.38,775100.0,98.24,2912000.0,47.67,3750300.0,4790.0,29401,98.05,1425800.0,558.0,830767,99.4,776800.0,107.8,1434443,392.2,813900.0,303.27,1590800.0,147.41,448900.0,3380.0,31539,89.58,4372700.0,3.63,369320,126.54,1376600.0,34.99,16864400.0,241.0,450394,275.08,1531600.0,56.0,8285700.0,338.82,632100.0,70.35,1760200.0,154.85,10509873,31.44,15565500.0,36.14,4360000.0,81.8,1992471,219.79,2981000.0,77.34,219290,74.77,2517900.0,95.61,4903400.0,295.21,970800.0,324.39,430200.0,31.24,11178900.0,2520.0,2207464,47.46,5070400.0,113.76,599400.0,2978.0,197288,95.24,2318300.0,159.4,519000.0,258.07,7011200.0,187.0,228502,478.45,3384400.0,41.69,2899928,67.95,14699400.0,85.43,2361800.0,34.1,27262000.0,215.44,1035300.0,260.8,8723363,25.28,5663400.0,75.36,2673300.0,73.57,4389800.0,492.0,892000,118.0,1723954,64.78,7022500.0,155.31,8333200.0,5210.0,165671,30.03,5145000.0,57.39,4726300.0,56.65,17788900.0,240.44,2842800.0,55.25,1411400.0,267.2,224225,25.385,5156057,4734.0,694598,31.5858,4423651.0,137.37,6324200.0,512.41,1046900.0,1090.0,99647,101.73,3183200.0,126.83,3560200.0,165.5,127856,113.14,2226000.0,125.8,755411,1900.5,3516055,168.09,1335600.0,136.82,4065600.0,39.3,1706748,204.85,2369000.0,119.87,6112400.0,1942.0,499893,168.47,1494000.0,109.36,3136300.0,1127.0,741371,18.45,5349100.0,79.0,750637,248.4,596408,188.94,730000.0,29.55,12318800.0,4890.0,353386,464.48,421700.0,209.34,1471000.0,684.0,2050736,705.0,143190,31.68,1022011,133.88,1156400.0,30.54,5411250,41.32,1499073,117.46,2098900.0,142.55,537600.0,33.97,5724400.0,83.37,2328000.0,148.69,1840300.0,77.11,3593300.0,266.96,966300.0,100.59,1853700.0,26.2,432239,795.0,188288,2280.0,315638,258.66,530800.0,339.35,294100.0,51.06,2947900.0,91.08,2976000.0,242.4,531674,167.0,1611293,340.67,1698100.0,174.5,3519508,80.26,818500.0,140.1,2107700.0,38.51,605500,7.986,15578672,19.67,2631547,14.288,8813294,917.5,182474,944.6,1615812,15.98,2760511,123.04,2215900.0,947.0,26272,169.88,722300.0,756.7,587400.0,66.79,1284600.0,55.33,5152400.0,60.6,253536,344.11,109000.0,65.71,1605800.0,217.0,252658,99.6,942010,286.63,528900.0,360.62,1698100.0,81.75,1892700.0,68.96,3393000.0,78.05,3780200.0,179.0,675905,43.51,5077200.0,115.76,1486600.0,183.64,1265700.0,3853.0,786663,150.24,1142700.0,520.2,4126510,11.78,65340700.0,619.0,2164142,43.27,7404000.0,1134.0,222856,261.5,562532,46.36,17122800.0,446.21,232200.0,236.06,1667400.0,40.39,2197700.0,813.0,10977,406.5,1045513,291.89,451300.0,81.6,671700,220.0,696635,909.0,984817,165.52,6294547.0,1544.23,379500.0,78.65,3054300.0,43.76,4001800.0,27.04,196300.0,3740.0,45049,55.11,2322900.0,656.0,167858,41.94,541496,1516.0,963858,94.88,404900.0,87.6,977861,456.5,225271,162.44,2136800.0,369.0,455442,99.06,4132000.0,52.69,3543700.0,735.5,441435,46.8,1499096,16060.0,24397,76.3,1052032,302.2,952500.0,167.86,1655400.0,7700.0,6151,255.42,7867200.0,75.13,1897900.0,387.0,331147,539.16,2286500.0,41.23,1189700.0,909.1,363968,109.64,6116200.0,51.58,4847100.0,118.13,497000.0,50.06,2131997,312.5,53617584,51.6,4098100.0,53.39,7698200.0,232.0,776959,2220.0,120102,181.31,23975700.0,180.19,34282900.0,124.54,896100.0,334.5,621641,78.8,2334700.0,1732.0,319928,205.5,3727771,215.92,652100.0,349.2,342863,704.95,1681800.0,163.2,150240,1408.5,8542394,1059.49,324800.0,23.08,20174000.0,75.37,1738600.0,66.55,6851110,17.39,19466700.0,205.0,1007574,376.07,877100.0,370.07,3068900.0,203.6,0,67.5,433682,203.5,956178.0,841.0,80665,514.0,593372,120.0,3677826,120.94,1124600.0,258.18,367300.0,1962.0,192564,1900.0,110297,3216.0,394320,367.4,12631105,277.31,1327400.0,288.6,1128382,265.8,0,251.0,296818,280.6,2990603,65.72,1776800.0,222.3657,2564649.0,20.72,20877600.0,25.42,6169500.0,2345.0,37293,30.51,8333500.0,910.5,12557833,73.42,1446700.0,864.0,50627,16.52,7982500.0,1234.0,912308,164.76,1080600.0,324.0,424007,119.0,672252,419.24,521464.0,230.67,1077600.0,2520.0,67494,819.0,1996531,187.5,189052,179.68,1748300.0,354.0,96137,369.3,14216948,15.575,7065740,283.59,3790700.0,152.0,1397465,180.51,1576900.0,2002.0,307813,1394.0,19757,533.37,348300.0,390.0,624923,181.47,674900.0,75.95,1099300.0,37.98,2261901,1079.0,323277,8832.0,166682,321.5,310349,4185.0,4088869,2915.0,2853177,2136.0,1171964,773.5,553980,68.59,1094800.0,834.0,8058052,19.488,6387123,121.2,3114148,23.43,49367900.0,747.9,1047800.0,32.35,2394800.0,547.5,2100799,52.41,6329700.0,24.75,5409953.0,57.2,3474423,162.8,1156700.0,89.02,2286800.0,97.99,1057400.0,4.92,54825455,512.06,2951300.0,374.4,817800.0,167.8,472928,4882.0,266528,79.2,5909607,259.7,745900.0,43.41,1422135,17.43,4646800.0,215.2,1127482,135.14,527900.0,1042.0,191013,153.57,884700.0,222.02,865700.0,105.85,2234200.0,87.66,46242472,777.0,363056,581.0,62311,124.5,947431,625.0,167171,556.0,906336,1082.0,58198.0,175.19,439400.0,1865.0,760312,117.2,679625,156.9,7872000.0,286.86,7384700.0,843.0,72176,124.2,1886577,125.0,6434831,79.44,2467900.0,33.49,7878100.0,198.68,302829,18.33,14371400.0,163.69,734200.0,276.2,5952178,27.14,52440900.0,204.0,808610,21.48,3593400.0,141.05,3204800.0,924.58,570500.0,1402.0,89886,129.38,1847100.0,27.84,11281000.0,64.34,3031000.0,712.5,478958,69.87,12916700.0,70.58,4192100.0,21.34,25967600.0,90.59,862100.0,576.0,1869084,162.05,698400.0,113.96,2644000.0,252.8,17329257,249.62,1139600.0,259.55,954600.0,616.85,250100.0,38.6,2159400.0,75.68,60673496,793.01,2852500.0,193.1,16810939,467.51,1209200.0,62.08,1233000.0,224.13,1840100.0,113.65,498283,101.73,6203800.0,593.0,289769,10740.0,1160217,236.51,1670100.0,37.13,10378100.0,49.81,3401000.0,51.32,2328000.0,1008.0,129530,64.55,2539900.0,143.94,1596400.0,550.18,3221400.0,150.72,940000.0,286.0,149960,281.65,990600.0,65.85,1808000.0,53.11,1550557,487.7,483687,299.91,4524100.0,29.0,4241168,74.56,4885900.0,709.59,530600.0,499.53,455700.0,202.51,1695800.0,67.18,6171100.0,89.92,12259500.0,220.0,182122,2387.45,341700.0,77.7,2331800.0,228.5,312817,37.93,4349000.0,4585.0,44827,112.53,635900.0,71.95,1857600.0,327.8,25383251,216.05,284000.0,32.19,1739280,562.0,269500.0,211.74,2234500.0,155.84,2401300.0,1195.5,636746,257.7,3026559,1312.0,424893,58.83,5843800.0,57.8,9431100.0,221.55,1446100.0,219.0,651606,209.5,989504,36.45,3420500.0,179.86,4388200.0,736.06,383100.0,250.0,1469527,560.0,150860,83.36,9717400.0,33.64,6922600.0,534.0,1357474,72.71,10136000.0,142.28,3647500.0,565.56,635300.0,503.32,16459500.0,416.03,720300.0,257.5,302755,434.58,18448500.0,34.46,1022700.0,201.91,1004400.0,32.49,3247700.0,1223.9301,118800.0,137.4,1236404,883.0,111531,568.2,142531,282.5,503284,186.8,986042,394.0,30276,1456.0,13748,143.4,1051393,22.62,10950800.0,12.66,4397097,89.41,2433100.0,220.82,272700.0,74.4,8094100.0,60.13,9155500.0,73.3,1532276,124.511,39572000.0,1028.0,14000762,39.57,4008400.0,72.63,12771400.0,514.6,748900.0,4.27,9629043,938.78,2154700.0,150.68,1973800.0,266.57,1718300.0,105.27,1538100.0,125.91,1459800.0,142.4,1243000.0,164.92,193633300.0,7632.2402,14000.0,491.5,67939835,34.29,327300.0,29.54,1793900.0,228.92,1870700.0,12200.0,302060,57.16,4629300.0,234.9,2096609,1490.0,31669,167.73,1137600.0,81.34,2315900.0,72.75,3599300.0,59.73,6356400.0,148.9,1412319,373.85,211268,12.99,3420988,230.56,10208200.0,91.62,3871000.0,557.5,553018,99.49,1187200.0,2000.0,91273,46.31,7604600.0,44.31,0,937.0,507746,270.4,729116,34.89,407551,187.39,7412300.0,,0.0,892.6666,85394,220.2,624500.0,143.29,1910300.0,97.21,2822700.0,210.5,220506,13.42,18770600.0,373.0,1275918,104.91,4582300.0,82.55,1870700.0,135.26,7963600.0,242.8,618396,191.8,461972,25.65,34864400.0,80.37,822200.0,157.05,8053800.0,244.98,3182500.0,714.91,343000.0,620.0,99230,231.0,213262,114.27,2650500.0,644.0,2925525,96.05,13147894,318.0,559161,205.9,432700.0,109.17,3209800.0,3264.0,209778,179.91,3430700.0,197.02,2642900.0,510.0,458614,484.0,2504355,107.08,1427800.0,91.04,731700.0,289.32,507500.0,306.32,435900.0,542.0,46894,117.3,817800.0,1598.0,87659,34.27,2934400.0,106.4,233635,918.6,3026377,48.415,2134018,289.13,1425600.0,4158.0,106221,1210.5,756213,1052.5,940980,131.71,1680000.0,193.51,2370000.0,378.5,389754,89.06,504027,383.78,906700.0,71.36,21877700.0,157.46,5907700.0,48.13,2421700.0,164.0,3708742,488.6,809102,1834.0,56600,338.51,2285800.0,1910.0,104019,69.34,1380400.0,567.74,844600.0,3985.0,2195630,24.69,6445100.0,3060.0,12702,94.74,693587,282.0,424909,4457.0,2099060,158.4,1050900.0,5016.0,3855751,286.99,526500.0,254.4,517800.0,2436.0,42017,783.2,1949182,41.2,1068550,343.07,516500.0,55.26,1427700.0,,0.0,547.46,743000.0,319.4,2119698,131.17,2171500.0,988.0,17886774,588.0,900706,241.21,1768400.0,2835.0,30830,342.5,1988267,146.87,3468800.0,101.5,676400.0,36.31,1301682,279.5,502734,674.0,750068,516.0,183594,7.212,16799768,83.03,2130284,258.75,961114,228.8,678900.0,280.4,10753975,94.94,6339800.0,91.97,6815800.0,1662.0,118405,569.0,80931,384.0,1597275,57.6,5176540,81.1,2275205,1223.5,1656650,100.4,1100730,657.0,1104840,151.1,4283179,1.548,0.0,2672.0,6735708,46.08,1362859,345.93,1038500.0,223.05,773039,104.76,1942700.0,37.31,11335200.0,2304.0,537379,1045.5,1374500,1053.0,94677,1122.5,1548468,317.57,261000.0,559.28,1358500.0,185.0,456308,92.66,5014900.0,298.5,230767,73.8,715900.0,161.75,1112300.0,527.07,816700.0,222.0,359549,194.8,1725932.0,6180.0,114140,74.56,2819300.0,95.05,7991059,212.2,792963,182.2,0,1834.0,5187187,1532.0,534196,173.1,3027705,1282.0,8133494,228.03,431200.0,1224.5,4648779,10.07,27162300.0,8.6,3496361,135.07,822400.0,27.66,2334412,109.56,2668800.0,172.19,1371000.0,225.2,634330,80.7,2188852,947.0,71509,2616.0,357374,47.2,1852600.0,72.87,1722800.0,75.42,2065800.0,3980.0,392361.0,89.68,314291,70.61,2911600.0,389.46,825100.0,96.4,194448,76.84,3049100.0,26.97,42713300.0,50.0,1782000.0,517.5,1288622,4900.0,43484,300.0,1646230,1543.04,175300.0,530.73,401700.0,187.01,3557400.0,54.14,1420800.0,177.11,1542500.0,193.6,959058,1988.0,130231,86.72,195559,97.05,3750800.0,45.43,8319500.0,113.2,974304,104.24,3866100.0,31.5,3288539,594.0,228579,99.3,786709,123.71,4145900.0,172.0,704800.0,434.86,2511400.0,327.5,1075850,227.76,3093700.0,571.0,561517,1046.78,109700.0,98.43,3108000.0,171.9,801400.0,87.0,5183500,79.99,1207100.0,277.2,349659,101.47,1540000.0,251.2,938169,254.48,783400.0,325.5,333296,401.1,7866814,313.51,79236400.0,54.22,3170100.0,437.5,944500.0,75.38,5951400.0,53.87,3334788,233.92,1429400.0,111.15,13134649,221.25,5396300.0,85.02,1167400.0,551.8,243700.0,87.69,9855500.0,95.39,12453500.0,57.94,7064309,40.4,1193900.0,182.52,402500.0,123.4,3321670,476.84,474100.0,4482.0,2191942,51.86,1267264,304.1,9808200.0,235.1,3211700.0,101.27,4342900.0,814.28,604000.0,79.64,379183,249.0,248763,47.14,11510200.0,802.0,757660,1092.0,951431,347.93,7580200.0,721.0,161502,657.0,161641,33.42,6933500.0,30.8,1609624,153.05,3055000.0,101.93,734600.0,269.0,1101600.0,28.51,1746319,80.44,44100713,446.0,91424,97.5,66057,93.98,763913,300.51,950200.0,281.39,532600.0,468.85,892800.0,196.58,3714500.0,390.6,446006,64.77,4361600.0,9.12,7107000.0,602.4,989407,41.62,20174300.0,213.66,646800.0,352.91,565100.0,,0.0,11.73,70361100.0,223.37,2506900.0,66.14,5339200.0,105.51,1631900.0,2598.0,337677,155.16,2455300.0,82.55,12583100.0,1032.0,490393,396.0,1624256,226.01,1696900.0,58.22,7546000.0,94.4,14595000.0,363.6,1954995,420.8,6787339,,0.0,68.88,2236100.0,174.82,837600.0,227.18,465400.0,3026.0,1949232,307.32,570700.0,305.5,1923875,26.31,3614100.0,111.17,1207900.0,68.62,2394400.0,115.43,11683900.0,378.0,827345,130.95,1078900.0,149.79,1758000.0,28.61,837145,93.79,1573600.0,327.14,417500.0,289.74,2273500.0,154.96,2267400.0
-2025-08-01,353.5,977064,113.5,1888600.0,205.6,1494351,2068.0,2722099,202.38,104434500.0,195.22,8082000.0,194.6,4570215,2178.0,732943,49.94,4135567,128.02,5100400.0,127.29,5453300.0,42.28,1471916,15.92,7449111,88.0,2846800.0,255.37,6042400.0,34.19,2871486,347.8,4307900.0,221.71,3740500.0,53.85,2583100.0,3424.0,399311,300.44,1791600.0,167.25,1235938,297.02,1346200.0,1448.4,112346,102.11,2179000.0,13.23,19650900.0,98.09,2768300.0,49.58,37682003.0,255.0,412807,4997.0,779914,170.22,783323,77.0,4438100.0,169.1,1374585,186.48,421700.0,524.0,380406,284.17,2787800.0,74.38,2534100.0,67.9,4282600.0,226.0,177627,136.52,7978300.0,199.77,2041500.0,165.13,1366400.0,4160.0,420931.0,334.1,1023716,1256.0,363816,179.99,8393200.0,9.3,22774400.0,171.7,75396100.0,182.36,1725000.0,296.88,2410900.0,501.52,496000.0,212.1,3232200.0,214.75,122258800.0,117.57,11560600.0,1890.0,819278,91.6,196615,353.46,1640900.0,70.41,1263000.0,18.46,7681400.0,164.0,4006529.0,281.75,1072200.0,104.31,8736100.0,138.29,4587500.0,65.65,2788300.0,76.01,1745300.0,137.58,7673400.0,305.5,269898,171.2,558256,1558.0,127145,689.82,1627100.0,480.0,110849,155.81,829900.0,457.5,1301010,827.0,1413081,634.4,4843762,184.44,1843800.0,288.64,21428100.0,165.82,765700.0,145.72,2693100.0,742.47,457600.0,294.27,3012900.0,11104.0,2265511,3858.8601,104900.0,221.9,8572200.0,1816.5,3888871,997.5,1666238,45.66,52310400.0,694.0,104077,234.0,185943,57.14,4335600.0,356.65,31946918,41.77,3867549,4131.0,4828504,21.96,22649400.0,28.12,6349458,112.8,1234815,138.7,21566050,14.355,11828096,64.12,3188700.0,542.0,1390247,357.0,1178495,176.37,4689000.0,108.2,326880,23.95,8425900.0,881.0,1993368,28.75,3717700.0,78.0,1878600.0,7630.0,36993,836.0,129729,395.0,584142,131.95,2798200.0,99.81,3665800.0,3648.0,441481,5386.29,199600.0,43.51,7323700.0,130.18,3999700.0,1091.8,673200.0,346.4,1795273,219.3,5907135,82.1,936942,44.23,18629500.0,475.5,200358,72.5,1781834,121.0,1212906,76.53,4220952,53.5,488869,2240.0,1744510,243.5,1129728,627.0,356776,398.7,16472706,322.6,434746,244.65,534600.0,1284.0,1160566,363.4,1205433,572.0,97993,472.84,5287500.0,92.24,3540400.0,1316.0,219745,549.0,495559,95.2,931246,105.41,6339000.0,207.2,10523797,374.0,5033380,1392.0,40650,26.44,1215877,2478.0,263097,170.4,3663500.0,64.62,2711900.0,925.0,588565,361.4,1490421,91.83,17725600.0,12.35,2656130,18.51,11514700.0,156.0,1592800.0,124.45,640501,66.92,5451600.0,428.69,4027300.0,267.4,3215000.0,397.8,684003,31.8,6296305,247.79,1327700.0,153.94,1831700.0,2246.0,422376,7360.0,134482,3932.0,2307921,106.88,3429500.0,1994.5,802573,173.8,1333214,356.97,2070000.0,168.86,1165100.0,91.56,1655500.0,46.82,5799000.0,4845.0,18342,94.01,4729700.0,537.0,997410,113.86,2339400.0,120.2,1836923,264.69,2563500.0,262.23,3429100.0,146.19,694700.0,3415.0,38522,83.51,9606700.0,357.0,294162,123.1,3928400.0,32.52,22399800.0,224.0,220472,280.76,3011100.0,42.52,19124200.0,355.84,882000.0,74.08,2926300.0,165.5,16238435,25.91,17561100.0,38.81,5174800.0,73.3,5582041,207.47,4794900.0,73.26,406586,70.87,1359100.0,92.76,6349200.0,288.35,1140200.0,316.4,545400.0,32.33,4447300.0,2651.0,2194888,45.51,5688100.0,106.95,2037600.0,2627.0,536252,95.24,2876300.0,166.91,823600.0,250.74,7646900.0,181.0,236931,446.66,3014400.0,39.33,9196110,67.11,21650000.0,94.6,2841200.0,35.01,19266500.0,221.5,1304300.0,231.0,10209914,23.7,6986100.0,70.59,5356600.0,71.17,4770900.0,494.5,622726,111.5,2435405,62.47,11382000.0,151.4,10706500.0,5300.0,41137,25.68,7823800.0,60.41,7653300.0,51.15,9535100.0,248.35,2945700.0,55.27,1804900.0,254.6,704600,28.095,5982306,4658.0,231736,29.2636,10137902.0,135.6,6067300.0,500.98,1623100.0,1089.0,98815,103.35,2980300.0,127.32,5521000.0,159.0,281503,108.53,4216800.0,118.75,1381600,1822.0,5282079,170.85,1421100.0,150.3,7147900.0,38.27,2688126,197.09,5736500.0,116.59,8637800.0,1882.0,170142,172.21,1662100.0,114.72,3154800.0,1199.0,143387,16.77,12918400.0,77.9,1087048,245.2,1735671,174.97,1540700.0,21.79,25059000.0,5350.0,188870,466.17,511500.0,203.49,1158400.0,682.5,1229975,674.0,225390,27.94,1880131,138.51,1412000.0,31.13,0,39.1,2173824,122.91,4642700.0,138.48,686300.0,32.14,8893000.0,79.28,5238300.0,157.08,4397000.0,91.74,11878000.0,261.01,893800.0,104.44,2272600.0,24.1,749810,797.0,576329,2340.0,340155,239.99,1606200.0,331.34,318700.0,53.13,5102700.0,91.04,3145600.0,255.3,608013,171.2,1090062,274.66,3382600.0,163.4,5019155,58.79,7421600.0,141.78,4078700.0,36.2,606609,7.69,36003356,19.14,7046448,14.7,11003424,914.0,183746,1005.0,3908504,16.0,3883590,116.6,2689000.0,921.0,42640,150.99,854500.0,771.75,500600.0,62.75,3720100.0,52.34,7274900.0,65.92,275437,350.75,128000.0,65.55,2841200.0,213.5,204894,97.0,778556,256.72,830800.0,381.29,2416800.0,89.67,2658300.0,71.55,2412100.0,79.33,3152900.0,187.0,472116,44.67,9211400.0,114.65,1587500.0,178.06,1674200.0,3928.0,1012378,139.3,3193400.0,483.4,2652111,10.82,73541500.0,654.0,135030,45.44,7660900.0,1160.0,381285,277.0,3923729,40.03,15601200.0,391.33,470200.0,217.1,2213900.0,43.19,5117800.0,820.0,127489,393.5,577695,307.43,790500.0,83.1,577976,226.0,1259280,904.0,580439,135.33,5451759.0,1381.0699,798500.0,78.36,2786800.0,40.91,5396300.0,25.13,293800.0,3550.0,95008,55.54,3918700.0,678.0,232276,41.09,791874,1429.0,5493608,90.61,854700.0,89.2,539974,453.5,89062,183.97,5804800.0,374.5,424565,97.36,4709400.0,46.55,4974300.0,716.0,717895,46.5,2099520,16330.0,70941,78.0,946787,310.74,891100.0,156.47,1888700.0,8640.0,7373,269.38,4416300.0,69.85,5128400.0,384.0,238333,656.5,3077400.0,36.58,2707700.0,884.9,337549,113.18,5016300.0,48.94,5271200.0,137.24,756600.0,53.98,2756688,300.35,32461363,62.05,5845600.0,52.53,9540500.0,253.5,593560,2490.0,49930,189.95,21236700.0,189.13,34832200.0,128.3,1655900.0,327.5,974883,78.04,2099800.0,1592.0,592408,202.0,1213733,218.73,1324500.0,356.4,844612,709.57,2999100.0,163.8,428352,1396.5,8562116,932.44,1263000.0,21.6,18960200.0,74.63,2129300.0,61.85,2054868,16.04,41446900.0,192.1,1299181,356.97,1369800.0,373.66,3008200.0,192.45,483938,67.18,591763,200.0,301775.0,840.0,51888,511.0,444992,120.6,2465280,123.0,1797800.0,269.83,770100.0,1939.0,1793549,2020.0,370294,3216.0,686456,365.4,22140230,260.84,1965500.0,294.4,2636110,261.4,104125,235.5,198901,290.4,1389632,67.16,1874000.0,205.1932,4208987.0,19.81,14724600.0,24.45,7929400.0,2440.0,68519,28.12,3709900.0,917.9,20515990,67.98,1557900.0,873.0,129484,15.53,15665200.0,1268.0,516186,189.01,2072900.0,297.5,657628,116.0,1702030,426.74,744359.0,247.26,1756100.0,2670.0,57999,862.0,1107799,185.0,499130,184.26,5089200.0,368.0,391819,374.1,29797856,15.265,10420904,250.05,9683400.0,148.4,1327548,184.6,3795800.0,2120.0,676445,1456.0,50070,535.54,760500.0,391.5,583593,159.12,1320400.0,69.48,1489200.0,33.8,4659871,1126.0,823381,8548.0,477597,355.5,480813,4131.0,1477529,2950.0,1925163,2176.0,1341534,686.0,914115,75.59,1583900.0,862.8,6912305,19.574,12309599,123.4,1804526,19.31,86496100.0,776.15,1490100.0,30.34,5313000.0,553.5,988192,46.41,10778900.0,24.24,4219129.0,55.2,2296230,182.45,1644100.0,74.98,12246100.0,94.13,1501000.0,5.0,110589567,483.12,2982900.0,328.54,1286200.0,169.2,519585,4610.0,1085454,81.75,4349348,252.31,1236400.0,41.13,3297224,20.61,7071900.0,218.4,1434884,139.08,1043900.0,1056.0,165857,139.56,1173900.0,218.56,1370900.0,106.48,5337500.0,84.42,5676263,734.0,226876,577.0,134501,122.5,1248068,639.0,136059,563.0,1069108,1084.0,88866.0,167.28,627100.0,1736.0,610830,120.0,1387136,167.33,8927800.0,289.37,12007100.0,935.0,636992,126.2,1014910,210.5,49127709,79.92,2574900.0,33.32,11688100.0,216.15,409309,17.65,52086100.0,158.68,853200.0,269.2,3889493,27.41,16940500.0,199.2,1408216,20.74,5355500.0,142.55,5750300.0,886.64,1474600.0,1318.0,62702,130.64,5425900.0,28.1,16329100.0,55.98,3829200.0,717.5,176138,68.86,16107500.0,71.36,7283500.0,21.59,13846400.0,90.29,984600.0,573.5,1403011,159.2,784000.0,115.98,3639600.0,254.0,12485245,261.5,653000.0,278.26,1413800.0,605.87,389900.0,29.64,3601500.0,75.74,164670629,762.33,4859500.0,188.7,4073683,421.01,2006300.0,65.47,1626900.0,226.4,3400900.0,128.7,1030153,96.37,16601000.0,622.0,223368,9314.0,1728481,193.33,4697900.0,29.8,12572500.0,52.26,5586300.0,55.99,1668700.0,1004.0,174014,53.42,10555300.0,146.14,1736000.0,559.89,3316700.0,140.0,1382700.0,272.0,158953,255.35,2496300.0,68.83,4104900.0,49.1,2446923,461.65,565862,302.89,3344800.0,35.78,1646992,66.36,11544600.0,698.8,961000.0,501.28,1115700.0,220.97,3020800.0,63.93,10650300.0,89.34,6658000.0,217.5,189279,2375.9199,375200.0,74.01,4383200.0,224.0,932356,35.75,7649800.0,4510.0,52904,116.68,939400.0,70.28,1401900.0,342.3,27345173,207.75,416300.0,30.97,1579974,577.86,393100.0,197.78,3514400.0,144.41,4074400.0,1038.5,1728644,256.5,3438072,1340.0,557479,59.02,12248400.0,61.78,9689400.0,155.13,2008000.0,197.4,952405,210.5,490509,35.32,4253100.0,165.53,1385300.0,785.62,1524100.0,253.0,1043794,544.0,284721,79.29,11900300.0,27.605,16282200.0,537.8,5354065,74.45,28877000.0,139.09,6678500.0,557.4,1053000.0,524.11,28977600.0,436.71,1176400.0,204.0,709126,366.63,21808900.0,30.95,2895700.0,184.99,1282100.0,33.6,6401800.0,1197.23,339600.0,139.2,8102035,878.0,136520,563.8,294857,285.5,554836,187.8,748330,387.0,32103,1444.0,29774,148.8,567831,24.5,21122000.0,12.63,5890453,95.17,2846000.0,209.25,422100.0,70.4,6628500.0,62.59,11280100.0,74.5,793985,115.86,38910000.0,1079.5,13042412,42.59,3261400.0,74.62,11911600.0,586.44,1006400.0,3.47,12124329,914.37,1811100.0,167.63,2560600.0,274.85,2727400.0,101.1,1415000.0,127.06,1409400.0,138.67,1721000.0,173.72,204529000.0,7760.6802,15000.0,511.6,17950341,33.25,577000.0,29.09,2872100.0,209.92,2554400.0,12330.0,312036,56.57,7981900.0,330.7,2356953,1140.0,60766,141.85,2653900.0,78.99,3671700.0,71.11,2435300.0,56.82,14304800.0,199.5,1580409,376.1,404407,13.825,11358118,244.42,12718200.0,99.12,4719000.0,549.5,435373,84.93,3897500.0,1788.0,97762,43.41,14411600.0,42.51,873376,890.0,193328,258.2,744031,34.67,598015,172.88,16242900.0,,0.0,787.5833,105792,226.44,580500.0,139.34,4235400.0,96.48,3551300.0,213.5,247057,14.12,27508000.0,394.0,4505509,110.06,7646100.0,88.97,2460300.0,139.28,7630500.0,220.0,1353156,191.4,594654,23.49,51332700.0,75.53,1753400.0,150.65,8594200.0,241.09,3201200.0,712.13,903600.0,638.0,133997,230.0,175316,116.75,2028900.0,661.0,1575118,96.3,14025830,324.0,882069,191.41,615900.0,104.91,6122800.0,3382.0,72617,162.96,7554100.0,185.88,2639400.0,510.0,668636,498.6,661881,100.62,1752600.0,90.68,1188500.0,284.91,567400.0,308.67,493300.0,524.0,102906,104.44,1989100.0,1608.0,22157,35.66,5285100.0,106.0,2140332,936.6,4058755,48.39,2816146,278.89,1539800.0,4154.0,186428,1152.0,960329,1137.5,3737993,119.6,2162500.0,212.11,1598400.0,405.5,694686,79.66,771632,395.17,2094000.0,67.11,15181100.0,148.19,12706700.0,49.94,1448100.0,166.0,1849694,490.6,1115081,1920.0,125836,314.25,2827600.0,1926.0,104209,70.48,1141600.0,558.87,1656400.0,3889.0,2859642,24.89,14881800.0,2250.0,31729,89.56,544345,284.0,511352,4492.0,4769110,163.03,960900.0,5570.0,789521,293.77,676000.0,279.2,1797000.0,2078.0,109594,812.2,1608795,32.19,1526164,344.5,1087000.0,57.74,1919600.0,,0.0,542.11,497000.0,317.8,1935540,137.01,2220600.0,1065.0,16590695,548.0,532029,231.21,1481300.0,2905.0,61344,361.6,10016964,156.81,4420700.0,88.23,1601100.0,35.8,1342407,280.3,657272,665.0,246592,507.0,178336,7.195,43001454,80.34,3746341,244.65,1674730,228.57,1083100.0,299.8,7922421,86.86,16221300.0,95.53,9792500.0,1594.0,134479,586.0,136849,380.2,1823796,57.7,2303309,80.3,1223536,1203.0,7436930,90.98,2748335,630.6,6285862,155.8,6136698,1.548,0.0,2707.0,5167404,46.43,1280023,343.41,4073900.0,212.95,1578597,108.25,1593000.0,33.05,17071400.0,2308.0,557765,1073.5,1532440,1033.0,138014,1156.5,1749719,317.79,339800.0,618.65,1300400.0,194.0,1062768,94.99,7496800.0,298.0,122681,71.73,780700.0,160.68,2149800.0,545.66,1885500.0,211.0,867922,195.6,280185.0,6235.0,92398,80.97,2661700.0,102.7,11772030,207.0,980748,149.6,7555,1847.0,1794955,1514.0,271436,167.2,1512770,1355.0,5136530,226.87,733700.0,1298.0,3345135,8.79,14703100.0,7.595,3779323,122.37,1623300.0,21.695,3552987,108.59,1984200.0,166.18,1631100.0,213.9,1725570,79.9,5272919,961.0,299021,2655.0,508282,44.35,4016500.0,66.98,2193400.0,67.69,2727200.0,4078.0,2209363.0,78.22,487269,67.53,5023700.0,377.79,3012300.0,96.5,466336,79.88,2101300.0,27.75,38817000.0,48.21,3089500.0,534.5,2225212,4740.0,81820,303.5,452760,1585.0,322700.0,544.69,446300.0,182.96,1944600.0,54.89,1771200.0,201.93,2931400.0,197.6,2805845,1846.0,58171,68.02,1584309,104.16,4812200.0,42.96,8456100.0,111.8,1099448,99.77,5021700.0,30.2,2803931,591.0,264597,97.7,998259,126.0,4855400.0,165.61,675700.0,463.04,2756900.0,332.0,722944,237.2,3481400.0,523.0,1276306,934.8,95300.0,106.31,4508900.0,162.92,1760900.0,83.6,5458147,82.64,2156200.0,267.0,614366,103.06,3037800.0,240.0,908687,258.32,1076900.0,325.0,786488,424.0,13910386,302.63,89121400.0,52.53,4369900.0,439.25,1527200.0,86.08,9977400.0,51.07,4359603,220.58,1396300.0,101.1,26432107,180.86,6625100.0,77.23,1357900.0,581.65,594900.0,84.57,7304100.0,86.91,15732500.0,62.21,7968930,38.67,4145100.0,162.98,1130500.0,118.0,4210852,507.73,609800.0,4531.0,2534904,52.16,1033051,237.77,39989200.0,219.4,4637300.0,84.5,11276600.0,859.62,655400.0,84.18,597460,266.0,982970,43.94,9632900.0,744.5,825403,1140.0,2310877,339.35,8658700.0,690.0,217765,685.0,188154,33.11,8682400.0,29.29,2067755,133.18,2250300.0,104.75,1297900.0,274.94,1442200.0,27.07,0,82.86,64721845,463.5,140390,91.35,68882,89.16,1292949,271.89,1544000.0,265.37,1337300.0,462.13,1857300.0,208.05,5737100.0,350.2,204279,67.5,2813900.0,8.81,6730400.0,573.6,838410,42.88,20841300.0,186.89,1235400.0,290.31,1201300.0,,0.0,12.87,59364100.0,222.22,4088400.0,76.55,8789800.0,110.24,3367400.0,2502.0,2302368,166.24,2413600.0,77.78,16071300.0,1253.0,758832,397.0,497888,228.88,1389500.0,60.27,7834800.0,98.49,16750400.0,326.8,3345741,403.4,3546142,,0.0,69.25,2237000.0,187.67,1407300.0,239.26,644200.0,2999.0,567262,314.77,928200.0,315.0,3518246,25.08,4684500.0,107.93,1650900.0,73.47,4005100.0,109.64,19652000.0,366.0,376758,142.18,2023900.0,145.36,1930700.0,24.96,0,90.62,2308400.0,335.24,976400.0,280.27,3244100.0,147.38,3153100.0
-2025-08-04,351.0,578629,114.84,1343200.0,209.4,1695965,2070.0,6428207,203.35,75109300.0,197.19,4217500.0,197.5,3517302,2191.0,706194,50.42,2289070,130.96,5277200.0,129.93,5671400.0,42.57,1261610,16.055,4271731,88.51,2315000.0,258.78,3470600.0,34.48,1630293,338.85,6449300.0,222.4,2848100.0,54.36,2530900.0,3460.0,341488,302.26,1560100.0,166.8,727063,302.5,933600.0,1457.2,52977,103.26,1126200.0,13.43,9850700.0,98.56,2033500.0,49.48,37332593.0,256.0,374087,4970.0,958394,172.24,555957,78.29,4757900.0,172.32,871117,188.88,348300.0,528.5,343342,284.61,1776100.0,75.5,1681100.0,68.56,3261300.0,224.0,168081,137.77,2785800.0,203.03,1531300.0,166.73,878300.0,4165.0,607247.0,345.3,614259,1256.0,620460,182.82,4189300.0,9.4,17247300.0,176.78,52951000.0,184.49,1959800.0,301.94,2316200.0,506.28,306400.0,212.98,2804500.0,211.65,77890100.0,120.35,9524100.0,1922.5,649987,90.5,282121,360.4,1133700.0,70.34,1111300.0,18.27,6345400.0,163.8,3508931.0,287.48,855500.0,108.63,8998000.0,142.02,4227400.0,64.86,2657300.0,77.12,1303100.0,140.05,4866900.0,307.0,195367,174.0,399357,1560.0,195025,699.36,1025600.0,376.0,2080726,159.45,1092800.0,460.5,498161,833.4,2409284,644.4,9104214,182.72,1301400.0,297.72,17164600.0,167.35,442100.0,147.0,1304000.0,744.88,769800.0,298.59,1876000.0,11136.0,2619721,3967.76,113000.0,222.34,5997300.0,1835.5,2829752,1014.0,2968001,45.85,31038900.0,694.0,421057,235.5,192052,57.61,2445700.0,362.45,46854272,41.68,2261151,4184.0,4813515,22.44,11387100.0,27.495,3005000,113.6,1539333,140.8,2515996,14.8,6757222,66.22,2822700.0,549.5,1019389,355.0,1435450,178.9,2049600.0,108.4,272062,25.13,4947900.0,888.0,1280573,29.65,3117700.0,80.6,2292300.0,7785.0,35768,847.0,170696,391.5,662219,132.2,1897800.0,101.41,2344400.0,3646.0,318913,5476.0898,236900.0,43.75,6387600.0,128.18,2662600.0,1116.0601,503100.0,352.2,2050558,216.6,5363982,82.58,866240,45.4,14662800.0,486.0,155942,73.04,1265676,122.0,1635632,78.5,2302451,53.66,247744,2240.0,1745711,246.0,1054955,632.0,189342,406.05,72572085,326.6,370521,248.46,968600.0,1287.5,2342300,366.0,1645899,575.0,169605,459.11,10874300.0,92.7,3981600.0,1322.0,180808,555.0,337124,94.8,1099061,106.79,4623900.0,211.5,17722868,374.8,5268547,1400.0,89995,26.68,719835,2496.0,1254130,170.5,3975300.0,65.74,2056300.0,932.0,220048,362.4,755732,92.08,11611400.0,12.3,2137008,18.69,10954600.0,158.62,1639500.0,123.9,428366,66.54,4833800.0,433.7,4059500.0,267.74,1386400.0,491.4,8182981,33.4,5334227,250.87,974500.0,156.03,1805000.0,2274.0,449241,7350.0,114276,3918.0,483685,107.19,2977200.0,2044.0,632470,173.4,614218,364.88,1841900.0,172.14,1316700.0,93.65,2157400.0,47.58,4873800.0,4845.0,36398,91.5,2882900.0,552.0,765397,115.03,1318000.0,120.4,1752754,261.75,2670000.0,266.59,2498200.0,149.74,523300.0,3590.0,148657,83.36,5536400.0,364.0,638662,124.19,2194600.0,32.56,29378800.0,228.0,238489,287.1,1727100.0,42.88,16701300.0,361.59,949500.0,74.67,2467300.0,166.0,10454884,26.21,13510100.0,39.16,3411700.0,73.3,7520954,210.79,2174800.0,72.96,328537,71.45,1417000.0,92.85,9384500.0,293.64,1000300.0,324.34,359400.0,32.29,5257100.0,2656.0,7754953,45.74,5246900.0,105.77,847800.0,2590.0,612612,98.22,3814000.0,167.92,623700.0,252.32,4403500.0,183.7,325617,454.86,1882800.0,39.98,5144434,68.49,17052200.0,96.83,2247700.0,35.46,13546400.0,225.09,1431700.0,229.0,11131338,23.93,9167700.0,71.26,5344700.0,71.92,3943500.0,496.5,1180029,112.4,2099535,61.45,7866200.0,151.04,10116600.0,5320.0,66771,25.36,7038100.0,61.13,6820200.0,52.52,7476400.0,258.02,3351800.0,55.14,1456900.0,257.0,290995,29.03,4812618,4662.0,143250,29.6695,9954589.0,139.13,3501100.0,510.56,1087400.0,1088.0,91633,105.13,2372200.0,130.23,2765300.0,160.0,41009,110.94,3329000.0,119.95,694264,1815.0,10238591,172.44,788400.0,153.28,3328700.0,39.16,1960367,197.46,3176900.0,119.35,8845000.0,1891.0,193756,172.91,1347700.0,115.72,3291100.0,1212.0,617948,16.9,9180400.0,77.7,530425,246.0,475214,176.1,1043900.0,21.59,18562100.0,5390.0,228361,467.98,512300.0,204.81,1090800.0,700.0,880363,666.0,71754,27.94,1288242,140.8,1401700.0,31.52,4311441,38.78,1232293,124.17,4066000.0,139.52,897100.0,31.94,7853600.0,76.25,6537500.0,159.77,2745300.0,92.86,6767900.0,264.28,716900.0,105.36,2345100.0,24.21,532272,792.0,423216,2428.0,1254077,243.24,913000.0,326.04,506200.0,55.22,5145100.0,92.5,3006000.0,256.2,368299,176.6,1540592,274.93,3387400.0,166.4,2790923,60.78,4178300.0,142.62,4189900.0,36.57,615867,7.854,31380457,19.055,4649720,14.67,7253653,901.5,156967,1004.0,741160,16.46,4259685,117.01,2300500.0,935.0,80240,153.3,804000.0,778.39,538400.0,62.67,2858500.0,51.87,6784200.0,66.54,307807,356.21,103400.0,66.46,2027800.0,214.5,212871,98.1,1050317,254.55,723500.0,384.76,2741900.0,91.62,3509600.0,73.12,2824200.0,80.09,3171800.0,189.8,394257,45.17,7356400.0,116.89,1966600.0,184.99,1496600.0,3929.0,950381,138.06,1309600.0,489.4,3594370,10.95,56696800.0,668.0,246801,45.37,5407000.0,1158.0,424111,280.5,864369,40.42,12727200.0,396.16,374500.0,217.49,1819900.0,43.84,4202400.0,822.0,147378,396.0,605320,321.0,813800.0,82.4,1756731,229.8,1465960,904.0,431380,136.15,4981683.0,1360.99,330100.0,78.96,2877700.0,41.43,3630000.0,24.94,417200.0,3735.0,100714,56.98,6540100.0,667.0,252299,41.49,549312,1434.0,810726,91.54,1016200.0,88.5,886855,456.5,103837,183.42,2150500.0,375.5,570935,98.55,5383000.0,47.22,5443900.0,723.0,356321,46.5,2521325,16340.0,52237,78.0,880219,312.78,852300.0,158.15,1644700.0,8880.0,10143,276.23,3744000.0,70.64,3251600.0,386.0,1000335,662.77,2155900.0,36.18,2878300.0,892.0,252734,114.51,5634200.0,49.02,4490400.0,139.34,491900.0,54.8,1981532,299.0,80417791,63.49,5088400.0,52.77,7417700.0,253.5,408318,2525.0,318714,195.75,23386000.0,195.04,31547400.0,131.26,1241800.0,333.0,963956,78.89,1983800.0,1622.0,552016,206.0,3058003,225.53,725300.0,357.8,375755,726.03,1753700.0,164.2,407102,1398.5,7424856,938.27,410800.0,21.67,12082800.0,76.89,2332800.0,61.85,2538149,16.27,32869900.0,193.0,3647475,363.2,1078300.0,380.82,2844300.0,196.75,329772,67.32,417325,201.0,1612259.0,840.0,131403,510.0,971269,120.2,2366104,126.21,1488800.0,265.67,417500.0,1930.0,420449,2020.0,95991,3254.0,555119,355.8,16613940,262.42,1129200.0,301.2,2060657,267.0,63033,236.5,149528,300.6,2075210,67.91,1224000.0,208.0961,3662890.0,20.02,14705200.0,24.97,6201300.0,2445.0,18147,28.22,2445300.0,924.2,24997049,70.02,3190800.0,878.0,111437,15.69,12300400.0,1269.0,632390,190.41,1345000.0,293.0,1122951,117.2,560219,429.06,553272.0,247.35,1316300.0,2670.0,40602,856.0,1309369,187.0,1387689,181.16,3729100.0,369.0,125015,377.1,14363555,15.5,7319054,251.98,5280600.0,148.2,9731555,188.45,3777300.0,2128.0,828420,1468.0,28526,682.78,3331900.0,396.0,424638,158.25,1008900.0,70.15,1483400.0,33.755,4130656,1140.0,474158,8604.0,324090,361.0,276587,4113.0,757619,2981.0,1578044,2150.0,565127,672.0,920821,78.04,1624200.0,870.2,2598880,19.49,11092289,123.2,3581819,19.5,69249400.0,784.87,1484400.0,30.19,5081300.0,552.0,818742,46.06,5371600.0,24.54,5099135.0,55.7,7680089,182.75,1100500.0,78.6,6799300.0,94.77,1533600.0,5.162,48977119,483.36,2493500.0,336.71,1619600.0,167.8,881044,4642.0,444320,80.45,7567961,253.58,910000.0,41.36,2350472,21.0,5792600.0,221.0,1393370,139.92,1071700.0,1060.0,215161,142.06,905000.0,222.29,1058400.0,106.48,3107400.0,84.3,8708967,743.5,424646,579.0,155945,123.0,1804524,644.0,407074,564.0,783113,1070.0,103177.0,170.48,837800.0,1736.0,483995,121.0,1302428,171.04,12679100.0,294.26,6649500.0,949.0,964702,126.0,1128586,210.0,14203429,80.09,1527400.0,33.28,9301500.0,215.05,237690,17.83,34804200.0,161.72,1028600.0,266.1,6282984,26.8,14299500.0,206.0,825867,21.05,4626600.0,145.13,4014700.0,915.62,1064500.0,1318.0,107407,133.14,3226000.0,28.28,16654700.0,54.66,3119000.0,704.0,204519,68.96,10701500.0,71.59,5493700.0,22.18,32707600.0,92.82,823500.0,576.5,2127751,160.95,1303600.0,118.77,2527900.0,259.0,16043480,263.85,566300.0,278.06,1097200.0,600.48,255000.0,29.52,2932300.0,82.56,466266950,769.0,3353400.0,190.0,3224837,423.7,1548200.0,66.34,2338200.0,233.81,3871300.0,130.15,624621,98.41,11876700.0,632.0,764390,9636.0,1562505,196.45,3524500.0,29.75,7020300.0,52.4,3817900.0,54.64,1945500.0,998.0,471467,50.9,10119300.0,151.29,2013100.0,569.81,2984700.0,140.1,1154400.0,273.5,2192928,259.13,2057900.0,69.46,3214800.0,48.77,2149116,462.3,409317,304.23,4734500.0,37.0,4273910,66.59,8552300.0,710.94,827400.0,519.85,886300.0,226.56,1585800.0,63.53,8291500.0,89.64,8078800.0,216.5,207611,2395.8301,563500.0,74.83,3797100.0,225.5,411512,35.51,4689500.0,4550.0,128653,119.29,761300.0,70.14,1571900.0,343.8,8768036,209.43,334900.0,30.86,1073889,602.32,705900.0,199.08,2338200.0,147.87,3641300.0,1036.0,1608713,259.8,5442535,1354.0,637596,60.35,6075100.0,61.94,6384500.0,158.15,1731500.0,199.7,1329936,211.0,1692649,35.52,3599600.0,167.96,2068400.0,830.63,1360400.0,253.5,841160,548.0,253514,79.86,13380700.0,27.64,8091100.0,548.2,8071481,76.53,11882900.0,141.36,3851500.0,572.04,863400.0,535.64,25349000.0,439.97,1043700.0,202.0,560526,389.24,12362400.0,30.39,2328900.0,188.29,852800.0,33.88,6790700.0,1231.88,129200.0,142.4,3564855,888.0,170279,577.0,175916,285.0,682802,189.3,626728,385.0,139495,1470.0,32452,146.4,451133,25.34,16998200.0,12.83,3267468,96.91,2328200.0,212.46,376500.0,70.53,6543600.0,65.42,9765600.0,75.5,2197583,117.099,22447000.0,1087.5,6272141,43.33,5148900.0,74.82,8839000.0,589.75,970300.0,3.533,9509473,923.0,1285500.0,173.91,3195500.0,278.12,3123800.0,103.23,1193800.0,127.65,841000.0,136.98,1190900.0,180.0,148174600.0,7871.02,14300.0,527.8,18691815,33.6,581800.0,29.51,3014400.0,211.99,2184000.0,12115.0,825464,57.45,5232200.0,349.1,2105558,1145.0,39747,144.36,1694100.0,79.83,3438800.0,72.05,3072000.0,47.97,30528800.0,198.4,1282295,379.85,243764,13.735,5443421,252.53,8614800.0,101.37,4339400.0,559.0,609857,85.41,3632600.0,1782.0,302860,42.86,13041700.0,42.72,707124,914.0,1148695,260.8,292029,34.24,404823,171.0,11191600.0,,0.0,798.4166,110514,229.32,566700.0,139.43,2389400.0,96.34,2342400.0,215.0,241282,15.04,52268200.0,395.0,1847772,112.04,3842600.0,90.14,2475800.0,139.56,8384700.0,225.0,613770,192.6,1815838,23.53,57010700.0,75.88,1049100.0,150.76,7679400.0,241.58,2284700.0,719.04,812900.0,643.0,55685,229.0,478957,119.36,1965700.0,674.0,2083945,96.3,15253451,323.5,470697,193.08,576300.0,105.21,4631700.0,3438.0,153268,162.99,5187500.0,189.07,1588500.0,510.0,517195,507.0,526371,102.21,1455800.0,92.24,1103200.0,287.77,614600.0,309.81,426400.0,528.0,57312,105.0,2560100.0,1626.0,103084,36.18,6156700.0,106.4,348548,950.4,7478533,49.765,2667909,280.58,1019600.0,4102.0,105984,1152.0,731329,1127.5,3116042,121.46,2102200.0,216.41,975800.0,415.0,627763,78.82,504398,393.62,1444000.0,68.01,11756800.0,147.51,8150200.0,50.25,1554900.0,163.6,3699693,499.2,894203,1924.0,45953,315.7,2017600.0,1934.0,105307,72.18,1161800.0,571.54,1362500.0,3904.0,10215746,25.18,13331300.0,2290.0,27149,89.9,446339,284.5,631702,4489.5,3719117,166.48,681300.0,5572.0,1265823,304.45,582100.0,291.44,1583600.0,2097.0,58494,822.2,1310616,31.4,1875750,350.16,949300.0,58.46,1832100.0,,0.0,546.42,473800.0,316.8,1113617,141.97,2686100.0,1090.0,64270332,549.0,1049625,231.71,1196300.0,2885.0,71591,354.3,5137769,157.38,3961900.0,88.32,934600.0,36.23,989944,287.7,459201,673.5,356226,510.0,192574,7.48,19684572,82.0,2175600,244.75,1058367,230.4,944600.0,298.6,5380203,89.78,12500400.0,97.1,9032100.0,1598.0,138464,591.0,189980,387.6,2918901,57.2,2082610,79.7,1929613,1189.5,2295977,92.0,1537869,643.2,2637889,160.3,2603376,1.548,0.0,2682.0,13027226,46.24,603113,347.85,2145700.0,216.8,979051,109.99,1640300.0,32.88,11901700.0,2334.0,740506,1082.0,1426288,1043.0,2677990,1154.0,2166250,318.93,352300.0,636.02,1121700.0,187.2,1469995,96.0,5838300.0,301.5,225998,73.22,849500.0,163.94,1847300.0,563.02,1714200.0,207.0,369091,195.2,1279523.0,6130.0,184128,82.98,4358600.0,104.0,8119811,211.2,8206337,149.2,2801,1852.0,2119827,1522.0,376491,170.0,4300538,1368.5,4175132,228.43,590200.0,1353.0,2841116,8.74,11870100.0,7.558,3006166,121.36,1007100.0,21.765,1968450,109.78,1171300.0,170.29,1429300.0,219.3,1159790,80.8,2837940,966.0,187380,2676.0,301639,44.06,2472500.0,67.93,1643000.0,67.94,2348400.0,4082.0,1030879.0,80.98,575614,69.25,3862700.0,381.49,1354500.0,97.8,402046,79.47,2092900.0,27.68,29972400.0,48.61,3763000.0,534.0,1397507,4820.0,75695,308.0,878787,1608.98,351500.0,552.26,532600.0,185.69,1528200.0,54.88,1847300.0,204.0,1819300.0,197.4,1170259,1864.0,98022,65.44,679951,105.72,3635900.0,43.41,7175400.0,112.2,1603860,99.79,5312700.0,30.16,5610205,596.0,182149,99.0,431463,129.22,4807800.0,165.76,630900.0,466.57,2092800.0,333.5,1257317,241.01,3755500.0,535.0,784567,952.04,130000.0,111.89,4247200.0,164.82,1240600.0,83.3,4613708,84.25,1876300.0,270.8,1019875,105.94,1916400.0,242.8,965977,263.0,946000.0,325.0,550496,425.3,28436965,309.26,78683900.0,53.81,5957700.0,433.97,993900.0,89.76,8305700.0,51.58,2993060,225.99,1875300.0,101.9,35759568,182.73,4682700.0,77.81,1139400.0,602.99,337200.0,87.01,5135700.0,88.43,15138900.0,64.48,5202829,37.97,2941900.0,164.68,868000.0,117.7,4215655,514.99,673100.0,4496.0,4657508,51.86,668036,240.98,17427900.0,222.06,4181100.0,85.02,8579500.0,868.57,457000.0,86.0,425731,270.0,466972,44.42,6515800.0,751.5,848150,1150.0,8680012,342.15,7335300.0,680.0,91119,694.0,339592,33.93,7436100.0,29.55,1332719,135.04,2920300.0,106.95,1083000.0,281.85,1351500.0,27.35,1891154,82.88,100407769,470.0,84955,90.9,57101,88.68,835263,268.0,1527200.0,268.29,1194700.0,472.27,2326800.0,214.06,4625600.0,351.2,129212,68.28,4500500.0,8.94,6641600.0,579.6,550112,42.95,13629900.0,186.99,1468600.0,285.59,1285300.0,,0.0,12.8,65206800.0,225.12,4023900.0,77.29,5097400.0,111.27,2021300.0,2486.0,466306,168.78,2857900.0,77.58,13892100.0,1295.0,1059628,397.5,370649,230.54,1408800.0,60.26,8081600.0,99.59,19050200.0,346.2,2444807,401.5,3398189,,0.0,70.48,1884400.0,200.52,1712900.0,238.39,505700.0,2996.0,1105143,320.67,718100.0,316.5,2315059,25.27,3823200.0,107.05,1459800.0,74.24,5851800.0,107.37,19129500.0,374.5,875454,143.97,1593600.0,147.0,3349900.0,25.59,769710,92.4,1913600.0,341.36,1032600.0,285.86,2271400.0,151.81,6270800.0
-2025-08-05,353.0,759023,114.89,1271000.0,207.2,1343161,2090.0,1287835,202.92,44155100.0,198.55,4153400.0,199.4,3358194,2212.0,910094,51.46,2988664,129.96,7680000.0,130.69,5355400.0,41.92,942135,16.08,2610152,88.66,1743200.0,247.07,10175900.0,34.42,1453508,338.74,3909000.0,220.68,3099000.0,57.62,5761300.0,3436.0,366218,299.44,1774900.0,166.25,664365,299.2,816100.0,1452.2,67527,102.01,1623600.0,12.73,9892100.0,98.92,2985500.0,49.22,31909602.0,255.5,987533,4990.0,472512,173.0,443150,78.44,2788800.0,175.2,1191315,188.83,432600.0,525.5,233683,285.78,1681700.0,73.65,2545800.0,68.25,2210100.0,229.0,260347,139.65,2025400.0,205.55,1785600.0,165.4,1162000.0,4165.0,1001737.0,347.3,468997,1258.0,598053,179.15,5292000.0,9.38,17043300.0,174.31,88808500.0,184.95,1919800.0,300.08,2664100.0,505.03,267300.0,210.05,1854800.0,213.75,51505100.0,118.12,14691100.0,1928.0,610849,89.2,133451,361.6,1201500.0,70.32,1132600.0,18.59,6221500.0,164.0,3915301.0,292.48,773500.0,107.93,10434700.0,145.54,5431700.0,64.78,7144600.0,78.14,1013400.0,137.23,4384600.0,310.5,130702,174.3,450330,1554.0,114608,689.63,1261200.0,367.5,435119,156.63,863200.0,456.0,664492,829.0,1470235,646.0,3523903,186.31,1919200.0,292.93,18477500.0,168.17,537600.0,141.5,6160000.0,867.12,2535000.0,296.64,2181000.0,11220.0,1929022,4011.25,152500.0,224.86,5687400.0,1838.5,2011874,1003.0,1011486,45.56,36798300.0,698.0,73198,236.0,144477,54.3,5604800.0,360.85,28505056,42.5,1662087,4198.0,4687814,22.84,14223600.0,27.725,2488452,114.2,2334998,142.6,4043443,14.93,6654517,66.98,2047100.0,547.5,959651,355.0,771930,176.89,2859300.0,106.5,536683,25.25,3654100.0,901.5,1652081,30.34,2575200.0,82.41,2617900.0,7745.0,101763,850.0,144411,393.5,432498,132.89,1395600.0,100.66,3630000.0,3664.0,424223,5457.8599,221800.0,43.82,4937400.0,132.95,2772200.0,1109.64,481300.0,353.6,813318,218.8,6303614,83.74,746331,45.85,11936900.0,487.5,270464,72.32,1062032,121.8,1779910,78.38,1604332,54.68,427495,2240.0,513965,242.5,2826559,632.5,158496,417.45,50131497,335.0,513803,265.33,1608600.0,1278.5,767388,363.8,916738,575.0,198770,464.19,6780700.0,91.67,3319200.0,1320.0,390772,558.0,514553,94.8,1190471,104.83,4834900.0,211.1,22130531,374.9,3743039,1400.0,113429,26.84,897170,2492.0,272813,167.68,4761700.0,66.1,2195200.0,948.0,457443,358.8,1155221,91.52,19836100.0,12.355,1527829,18.8,9405700.0,158.24,2305800.0,124.3,632386,66.38,3658900.0,434.23,4329900.0,267.68,1260300.0,525.0,1657668,31.4,7627696,248.79,1291000.0,156.47,1952200.0,2278.0,138714,7390.0,127941,3922.0,825633,104.94,2534400.0,2007.0,472491,174.4,885885,360.5,1682100.0,165.24,2352100.0,92.72,2374900.0,47.3,4959900.0,4865.0,53458,91.14,2475700.0,557.0,757780,116.32,1241000.0,119.0,2308590,265.98,3549300.0,270.74,3150000.0,150.43,569200.0,3700.0,94762,83.06,6373300.0,366.0,331869,125.37,1660300.0,32.51,27440100.0,229.5,317238,284.61,1571800.0,42.63,15932800.0,373.23,1898900.0,74.16,2046300.0,164.6,16029624,25.89,17301600.0,38.93,4035900.0,73.9,4954414,212.0,3683600.0,73.28,471453,69.56,2162700.0,93.2,7716200.0,292.35,1498300.0,318.58,612800.0,32.63,4008400.0,2641.0,1623814,46.55,7464600.0,107.67,1549800.0,2647.0,313961,97.95,3508800.0,167.49,1385800.0,247.49,6761000.0,182.4,266313,441.75,3104600.0,40.6,3869887,67.52,15434500.0,96.56,2878200.0,35.65,11480800.0,222.86,1343300.0,229.6,13586633,24.32,10614400.0,69.9,5369000.0,72.31,3744000.0,496.5,838125,112.7,998699,63.42,9061900.0,153.04,8604100.0,5300.0,58781,25.17,6321600.0,61.08,10023100.0,52.87,5846500.0,255.28,3633200.0,53.21,3373400.0,255.1,396238,29.02,5735697,4662.0,153600,30.3766,22712170.0,132.94,5551400.0,508.58,1027900.0,1091.0,71281,105.91,2193600.0,130.48,4754800.0,160.0,78965,110.86,2972700.0,120.6,727078,1904.0,12111922,173.27,744200.0,154.83,3726400.0,38.94,4062504,199.04,4001100.0,118.32,15365700.0,1910.0,80328,172.17,1041300.0,115.66,2458000.0,1218.0,208799,17.19,6476600.0,76.95,576720,202.8,9474291,177.18,1085100.0,22.38,22028700.0,5415.0,254837,447.13,855600.0,204.24,992900.0,701.0,715209,668.0,181655,27.75,1460231,139.56,870700.0,31.44,3530730,39.68,1436129,124.0,6746900.0,140.52,1227400.0,32.31,9814200.0,75.46,5633100.0,160.99,2933200.0,91.28,6218900.0,266.48,1138900.0,104.18,2515900.0,24.5,429132,791.0,303155,2444.0,369026,240.15,1033400.0,327.92,420500.0,55.28,5054400.0,90.92,2513400.0,252.9,349052,174.4,878891,276.41,2012700.0,165.5,2289653,61.39,2356600.0,140.57,5765000.0,36.66,492275,7.79,20100264,19.045,3976867,14.746,7792195,915.0,263066,1014.0,851832,16.33,3400733,117.78,3035000.0,933.0,79728,149.33,881600.0,778.94,456700.0,63.41,2982600.0,51.69,6134900.0,66.6,235924,356.82,92400.0,65.88,1606900.0,215.5,141445,97.2,1266381,257.36,761200.0,356.45,7068200.0,90.4,3800600.0,73.04,6503100.0,79.24,4047100.0,192.8,520522,44.69,5787900.0,116.31,2125900.0,181.84,1582100.0,3859.0,1668574,138.61,1484200.0,493.1,3914871,11.06,58864300.0,664.0,490030,45.44,4055500.0,1158.0,557415,282.5,938925,40.03,11521300.0,387.51,531500.0,222.41,1972800.0,43.52,4382300.0,823.0,18074,394.0,555009,318.78,826700.0,82.0,1618841,230.6,704075,908.0,451615,134.28,5427775.0,1343.12,418500.0,72.22,11722000.0,41.34,3558500.0,24.42,526100.0,3615.0,69475,54.89,9597100.0,676.0,305790,41.44,793507,1520.0,1565266,93.39,819700.0,86.5,688521,458.5,77192,186.84,2510800.0,378.0,560563,96.21,4034200.0,48.4,8108300.0,728.5,438794,45.5,3161263,16040.0,28853,77.5,2039832,313.76,1017700.0,153.43,3107900.0,9280.0,7948,272.12,4000600.0,70.74,3726200.0,391.0,336320,649.72,2180200.0,32.8,8193000.0,882.7,368812,112.46,6132100.0,49.15,4670500.0,139.51,840100.0,55.0,1867790,301.05,30443539,63.17,5389600.0,52.58,6913100.0,257.0,591245,2495.0,177631,195.32,19010200.0,194.67,31602300.0,132.57,1277700.0,332.0,397357,78.41,4048200.0,1595.0,886428,207.0,2187115,228.25,876900.0,364.0,688035,720.91,1977300.0,164.4,589431,1397.0,6715381,935.63,308700.0,21.68,10790100.0,76.97,2205100.0,62.0,2248760,16.2,29461700.0,197.5,1213245,363.81,1106100.0,385.41,2931400.0,193.4,407067,67.68,361651,202.0,1278300.0,845.0,91150,512.0,486995,121.0,3067474,127.57,1761200.0,270.92,591200.0,1916.0,496846,2025.0,418702,3268.0,675664,349.8,22691309,260.15,1370600.0,299.2,781263,269.6,78877,236.9,176914,300.6,2036679,67.82,1140500.0,208.3506,2631068.0,19.87,12199300.0,25.05,6281200.0,2455.0,27020,28.3,3253100.0,925.0,14854667,64.83,4502200.0,879.0,109493,15.4,17269800.0,1260.0,790375,188.94,1109100.0,310.5,731436,117.0,1861581,427.67,554198.0,254.47,1936900.0,2675.0,81594,857.5,1452165,186.5,299851,179.32,2986700.0,372.0,191172,381.3,18616395,15.48,8914763,250.67,5823000.0,147.4,609806,187.4,2929400.0,2122.0,285325,1458.0,40769,641.94,1870200.0,395.0,1300672,161.84,695500.0,70.62,2207900.0,35.3,6194935,1133.0,794112,8570.0,317820,359.0,223717,4029.0,1258355,2980.0,701663,2178.0,371487,668.5,736211,77.72,1733600.0,875.2,2067854,19.634,9475294,122.6,6953764,20.19,97338200.0,769.27,1257800.0,30.46,3911900.0,547.0,551854,46.11,4334700.0,24.74,3913096.0,56.6,1348213,183.93,2522800.0,77.65,4172600.0,95.55,1828800.0,5.132,34857880,477.0,2610100.0,243.93,4541200.0,171.0,712190,4634.0,553919,80.4,6584516,256.04,819400.0,41.28,1423036,21.17,6340400.0,226.0,1695834,145.21,1485900.0,1060.0,470496,143.24,689800.0,219.61,930900.0,104.84,3827300.0,85.38,8381280,728.0,166950,581.0,92414,123.5,1196570,645.0,268038,565.0,1369638,1086.0,71418.0,166.01,660300.0,1746.0,438101,121.6,782201,170.74,7934400.0,291.37,7182300.0,924.0,2272013,124.0,1087250,210.0,10659740,79.77,2462800.0,33.32,9631700.0,211.4,201783,17.81,37531700.0,161.32,1014500.0,267.4,8393834,27.04,10630300.0,206.0,1130635,21.29,4774800.0,142.66,4327400.0,883.41,1178300.0,1364.0,207511,134.21,2860300.0,28.04,17996200.0,56.1,3529200.0,709.0,144915,69.05,11993400.0,71.75,5767000.0,21.64,18068900.0,93.3,638000.0,577.5,1708271,172.94,2216600.0,120.1,3021500.0,261.5,19791670,263.48,494700.0,278.22,791500.0,603.0,341000.0,29.96,3554600.0,80.76,258192353,765.95,3615200.0,191.9,3745029,428.24,1643900.0,66.07,1897800.0,237.46,3107000.0,128.8,517459,96.68,12100100.0,639.0,374178,9804.0,2069856,195.07,2871600.0,29.92,9324500.0,52.2,3240300.0,53.16,1948400.0,997.0,156110,51.98,7099700.0,150.42,1718300.0,566.04,2883200.0,141.8,996100.0,273.5,176970,259.72,2346000.0,69.96,2334900.0,49.41,1626576,456.5,524030,298.77,4222900.0,37.14,3041106,67.13,9872900.0,709.49,1040100.0,515.85,841000.0,228.25,1422600.0,62.3,9069800.0,89.67,5597000.0,217.0,415842,2408.02,1124100.0,74.89,4334800.0,227.0,495192,34.97,5157500.0,4505.0,82799,120.53,609700.0,69.75,1906500.0,345.4,4737093,207.81,428400.0,30.9,1109856,607.5,516600.0,200.5,2555100.0,150.09,3743900.0,1061.5,1265182,260.6,4930790,1360.0,683310,59.04,8787700.0,62.52,5889500.0,155.24,1649000.0,199.3,652036,208.5,957313,35.68,4535700.0,168.92,1923300.0,802.78,988800.0,254.0,2600299,547.0,214881,80.79,9984300.0,27.47,6163000.0,575.0,5745477,76.63,11920800.0,140.46,5331100.0,557.73,1089700.0,527.75,19171600.0,434.05,1205900.0,203.0,699220,375.46,8467100.0,31.04,1542400.0,188.04,1039200.0,33.73,8981200.0,1243.9399,148300.0,149.0,9548458,887.0,139107,580.8,162933,286.0,840421,189.1,389810,382.0,135762,1460.0,23211,146.8,400996,25.0,11242800.0,12.765,2980036,96.34,4212800.0,213.98,299200.0,71.18,7178900.0,67.24,10372700.0,75.2,1534264,114.787,26607000.0,1084.0,5151546,42.9,6429500.0,74.38,6533800.0,589.95,905700.0,3.519,6753286,905.12,1448500.0,171.96,4432500.0,279.87,1778300.0,102.01,1255800.0,125.92,1446300.0,139.45,1035300.0,178.26,156407600.0,7906.9102,13200.0,522.8,11425732,33.55,1064200.0,29.29,4537500.0,208.47,2756900.0,12250.0,229112,57.2,4204400.0,340.0,2021621,1130.0,147258,147.15,1790600.0,75.7,9328100.0,72.61,3863000.0,47.24,14939600.0,217.0,2652786,373.3,308365,13.775,3170070,255.67,11197300.0,102.23,4039100.0,557.0,603080,86.28,5447400.0,1794.0,229377,43.08,7979600.0,43.79,733168,903.0,239563,265.2,233316,34.75,352825,169.09,8645700.0,,0.0,800.5833,93639,223.27,568300.0,139.18,1976700.0,98.2,3276100.0,214.5,215551,15.17,46174400.0,395.0,2346854,112.62,3181900.0,88.17,3576800.0,139.45,5535100.0,222.4,850690,191.8,612600,24.75,113955100.0,76.12,1314800.0,150.51,6670100.0,242.94,3362300.0,714.88,833400.0,652.0,148592,229.0,276534,121.02,1856500.0,676.0,1958090,96.0,9589668,328.0,215481,193.51,505600.0,107.04,3556700.0,3400.0,63231,164.14,4643000.0,188.99,1497500.0,510.0,401506,506.5,940087,104.23,2143100.0,92.34,1499000.0,281.0,833100.0,311.98,307000.0,540.0,63882,106.02,1398000.0,1706.0,144659,35.78,6137800.0,106.4,1075705,958.6,3041802,49.93,1909494,281.82,919400.0,4072.0,104995,1162.0,688604,1127.0,1974563,122.07,1512700.0,214.79,1054900.0,427.5,572777,78.78,772252,389.12,1149400.0,67.83,10714700.0,146.71,7794500.0,49.95,2076900.0,163.4,3133771,503.0,851448,1916.0,47334,311.36,1711700.0,1932.0,107294,73.81,1552100.0,569.9,993300.0,3814.0,3080298,25.18,11527300.0,2265.0,15241,90.9,527515,284.0,1182190,4488.0,2050688,166.62,797600.0,5542.0,1023479,299.24,766600.0,285.0,1624400.0,2095.0,56161,815.4,1837441,31.23,1593039,346.0,1337500.0,58.12,1458400.0,,0.0,537.93,668800.0,337.6,2382510,141.79,2055900.0,1073.0,19465288,549.0,515506,232.08,1938600.0,2940.0,48302,356.0,33415775,156.33,4993900.0,88.68,1185300.0,36.49,1073176,287.5,424569,673.5,390139,511.0,289230,7.491,18763333,82.03,1522517,246.65,1036854,219.16,2174000.0,296.4,5645205,90.2,6994400.0,96.44,6236400.0,1594.0,151716,594.0,184193,387.8,1422977,57.7,2448098,79.7,1360707,1184.0,1852704,92.8,1189833,649.2,3139579,159.3,1760997,1.548,0.0,2691.5,9901655,45.77,953044,352.09,1565400.0,218.8,892892,109.6,1010500.0,33.5,12204500.0,2332.0,1089830,1071.5,1740585,1046.0,159239,1331.0,10001760,322.07,223500.0,628.5,1032200.0,180.0,801476,94.39,6033400.0,302.0,246991,72.43,870000.0,169.31,2645200.0,563.02,1462600.0,207.0,567640,195.0,1597585.0,6155.0,143840,82.37,5165600.0,104.0,6568672,209.4,627170,147.4,4186,1855.0,1348260,1518.0,220079,169.1,902376,1378.5,5184904,223.87,735300.0,1349.0,1323149,8.82,9975900.0,7.587,2921391,123.53,1115000.0,21.605,2214390,110.06,1132800.0,170.65,1191800.0,214.8,869800,81.0,1919624,984.0,97375,2686.0,764700,44.17,3325000.0,69.36,1664800.0,67.63,4515200.0,4110.0,1505692.0,80.32,384339,69.99,3712300.0,380.86,1049900.0,97.7,429890,79.25,3928100.0,27.77,25317400.0,49.22,5773800.0,536.5,564769,4875.0,75488,307.0,758223,1416.9399,1519500.0,552.16,285800.0,185.44,2196700.0,54.64,2616800.0,201.53,2062200.0,198.2,1655266,1872.0,80284,68.4,503262,106.93,7233600.0,43.42,4688500.0,112.4,1934758,102.43,5093400.0,30.58,2948130,600.0,142994,99.4,781509,128.77,5178400.0,163.45,765500.0,466.42,1992300.0,332.5,2552685,238.93,3775600.0,565.0,961793,958.81,130400.0,111.49,4090300.0,163.63,2049400.0,82.7,4200981,82.7,2127700.0,269.6,857663,105.65,1410100.0,243.6,629541,265.17,1198300.0,326.0,446630,421.8,24378453,308.72,57961300.0,54.79,3637700.0,428.76,1399100.0,87.7,8530200.0,51.9,2507962,225.92,1398000.0,101.85,14360717,185.4,5761900.0,78.22,1292100.0,608.68,381700.0,87.66,3817000.0,89.39,25856000.0,64.38,4413206,38.55,2775800.0,164.7,613900.0,118.5,2920921,510.17,400500.0,4507.0,2785244,51.96,660950,251.0,23795900.0,222.97,2430000.0,86.78,9513400.0,867.08,371500.0,87.2,429057,270.0,862966,44.56,8020600.0,748.0,885668,1156.0,1677899,337.43,7295600.0,688.0,102069,705.0,331236,33.52,7546700.0,29.54,1084374,136.83,2178400.0,106.56,1324100.0,283.17,788700.0,27.36,2522313,83.36,45566514,473.5,341145,92.7,52577,90.3,850993,264.72,1557700.0,268.23,939700.0,374.98,10729400.0,209.6,4601400.0,354.8,239371,68.73,3122300.0,8.98,7164200.0,589.8,568859,42.67,14863700.0,188.89,1863600.0,281.19,1393600.0,,0.0,12.72,48416600.0,224.98,3394300.0,75.84,5898200.0,110.0,2125200.0,2478.0,1092999,169.69,3127500.0,77.96,15765100.0,1334.0,954375,405.0,730027,229.78,1383300.0,59.0,14876100.0,99.31,17977000.0,345.8,639141,403.6,4227365,,0.0,70.06,1686200.0,203.78,1225700.0,238.86,788900.0,2999.0,321505,324.5,822800.0,318.5,1788532,25.8,4830600.0,107.72,2255500.0,73.73,4542700.0,107.24,21314300.0,369.5,209852,143.61,1082400.0,139.5,5141600.0,25.28,1608667,92.05,1875600.0,302.6,2001700.0,281.96,999800.0,146.12,7335300.0
-2025-08-06,351.0,337856,113.23,1058700.0,211.8,10920546,2125.0,2176007,213.25,108483100.0,196.3,4057200.0,201.8,3271955,2208.0,747251,51.74,1620558,130.5,11212800.0,130.93,5170100.0,42.71,925861,16.28,3222754,89.76,2386400.0,247.54,8064700.0,34.57,2456059,345.62,3347200.0,220.69,2547300.0,56.73,4889800.0,3434.0,1572841,301.64,1879400.0,162.9,825239,305.18,1163600.0,1488.0,66808,101.62,1492300.0,12.84,8651300.0,102.31,3640300.0,49.1,32925250.0,258.5,586259,5026.0,533506,171.76,407074,79.06,4238500.0,177.9,1145613,210.04,1072700.0,521.0,365496,286.26,1136200.0,74.48,2175900.0,67.3,2106200.0,231.0,182605,136.9,2127700.0,209.01,1422200.0,164.49,863900.0,4170.0,1661190.0,352.4,607506,1254.0,400836,178.14,5857800.0,9.41,25932000.0,163.12,133641800.0,185.47,1157400.0,284.67,4576000.0,508.43,349800.0,208.9,1634100.0,222.31,54823000.0,138.78,25997100.0,1967.5,878157,88.0,380302,363.68,931800.0,70.56,1020600.0,18.06,8698100.0,164.4,4035865.0,289.05,560600.0,109.5,6507700.0,145.87,3190700.0,65.12,2209600.0,73.85,2984800.0,136.12,3241000.0,311.0,155569,176.3,721183,1566.0,129520,690.96,1218700.0,348.5,816408,157.02,1409800.0,462.0,1261919,832.4,2024141,654.0,5077476,186.5,1283600.0,301.67,17392100.0,167.62,615400.0,141.91,2087800.0,863.65,842000.0,295.54,3430500.0,11054.0,1355456,4072.8,109300.0,225.04,3898800.0,1858.0,1968601,1006.0,1388425,45.42,27916800.0,699.0,242582,236.0,149574,52.55,4772600.0,364.9,64620801,42.74,1635416,4233.0,2611877,22.5,10175900.0,24.975,8866224,112.4,1727537,143.5,6878260,15.24,8699520,67.43,3191200.0,549.0,2370322,352.5,294041,172.41,4225900.0,97.6,2276719,25.19,3343100.0,927.0,2037775,30.51,3336400.0,80.97,2387000.0,7690.0,33465,858.0,442890,386.5,795084,129.34,1538600.0,102.29,3765000.0,3690.0,565657,5536.3101,199000.0,43.43,4626800.0,130.74,2384300.0,1120.54,404900.0,356.8,1388096,222.9,6391585,84.74,669215,44.82,11324200.0,485.5,256735,71.78,1000532,122.0,1471502,79.3,1703408,54.06,236416,2248.0,1586182,244.5,392922,638.5,132500,430.35,42527695,332.0,631025,266.89,1028600.0,1261.5,1279700,363.0,808991,574.0,113098,468.91,4557100.0,91.8,3344200.0,1320.0,45354,569.0,202257,95.1,4748051,102.95,9105300.0,212.1,21122128,380.8,5685762,1406.0,46724,26.62,773806,2508.0,667113,169.35,2470500.0,66.02,1537500.0,954.0,230344,363.0,634376,92.23,13153600.0,12.43,1737725,18.93,12164600.0,156.6,1709500.0,121.5,572467,66.11,3578900.0,427.72,2630800.0,269.63,1077900.0,519.5,1036012,31.76,4963878,248.1,603900.0,155.88,1585800.0,2276.0,359217,6710.0,578254,3652.0,1817402,105.29,2064400.0,2017.0,726858,174.2,799406,360.16,1058800.0,165.51,2705800.0,89.9,3845400.0,46.93,4012400.0,4875.0,39632,92.5,2253400.0,551.0,602934,117.74,1244500.0,119.0,1327055,262.04,2335000.0,269.96,2153900.0,154.05,811800.0,3680.0,43130,84.61,5537000.0,366.0,827361,125.5,1652100.0,32.16,21569100.0,229.5,354821,281.35,1689100.0,42.69,14071900.0,381.68,1392900.0,74.11,1853400.0,168.35,13640502,25.21,17569200.0,38.6,3916000.0,73.0,7266349,212.88,3186500.0,72.2,318834,68.12,1805100.0,93.11,7078500.0,283.78,2379400.0,315.07,871400.0,32.69,4026900.0,2650.0,2525539,47.11,6571000.0,106.47,1020700.0,2581.0,653759,97.6,4679900.0,150.33,2241300.0,249.17,5834700.0,188.1,222476,451.69,2035700.0,40.76,2051039,69.21,23107800.0,96.29,2818700.0,36.01,12126100.0,224.28,1336000.0,225.6,10096899,24.25,9665400.0,70.89,4801000.0,71.17,4566100.0,501.0,1027887,112.2,853056,63.52,5292200.0,152.78,7840900.0,5270.0,132527,24.88,5908600.0,60.97,5408700.0,54.12,8476700.0,258.08,5425500.0,53.4,5072900.0,255.7,259132,29.78,4865881,4658.0,149859,29.6234,10534164.0,136.96,7405500.0,509.64,966700.0,1110.0,81204,105.72,1723400.0,128.14,6250900.0,158.5,94976,113.32,2859600.0,121.4,547285,1983.5,9889280,173.0,994300.0,154.06,3355200.0,38.85,1370677,195.17,5123000.0,115.17,22153700.0,1937.0,102685,169.49,1285400.0,116.37,2504800.0,1217.0,294215,16.85,7309200.0,77.35,564542,203.2,3404014,174.3,1285700.0,21.3,19480800.0,5410.0,195953,443.78,749300.0,205.15,956900.0,706.0,778391,665.0,58693,27.52,1326390,139.12,860300.0,31.31,4969161,39.8,790359,125.21,3813100.0,127.81,3368300.0,32.45,15777800.0,76.4,4843300.0,163.0,2597800.0,92.54,4729200.0,268.79,981300.0,104.15,1993200.0,25.22,555928,790.0,297157,2476.0,565811,240.58,1018700.0,328.49,326900.0,54.91,4279300.0,90.15,2350500.0,249.3,347856,175.0,896641,276.3,2487000.0,165.9,2142169,60.92,1617200.0,133.93,12875800.0,36.92,538448,7.814,14450221,19.175,3620923,14.894,14153108,930.0,190960,1008.5,887516,16.49,3055130,116.59,3050400.0,932.0,81889,151.31,1183100.0,773.0,316300.0,63.4,2212200.0,51.46,5117300.0,64.6,326297,358.88,130500.0,65.43,1982700.0,217.0,249154,98.2,1094734,254.52,889300.0,358.16,4507500.0,90.28,2678000.0,73.25,2903400.0,78.61,3963700.0,192.8,500913,45.06,7263600.0,118.73,1483900.0,185.14,1797500.0,3835.0,1593240,138.05,1106600.0,493.8,2173628,11.21,59519800.0,663.0,173297,46.78,6308800.0,1158.0,441879,284.5,460880,39.86,9498400.0,391.91,462200.0,226.45,2130700.0,43.44,5131700.0,830.0,41701,392.5,513431,321.23,523200.0,82.0,1739725,232.0,822486,911.0,423776,134.04,5699917.0,1393.61,368700.0,69.9,6489900.0,41.25,3844900.0,23.52,467800.0,3265.0,196734,54.2,5175700.0,671.0,148204,41.64,1729077,1655.0,2149157,93.18,1363500.0,86.5,357884,460.0,152419,185.01,1758600.0,380.0,398582,96.58,8765700.0,47.59,5499500.0,711.0,1299240,45.75,4511545,15990.0,82936,76.8,3972334,314.99,893400.0,154.82,1602900.0,9500.0,11138,272.28,3576800.0,69.96,5171000.0,383.0,698537,664.55,1894900.0,33.37,4629000.0,885.0,394792,110.28,7446500.0,49.31,3572600.0,141.23,762200.0,55.58,1542299,284.75,104636913,63.98,5825200.0,52.47,5390500.0,257.5,741891,2495.0,131219,196.92,15383700.0,196.09,21562900.0,133.45,958000.0,337.0,598220,85.54,5181700.0,1608.0,806498,209.0,883370,230.08,847600.0,365.4,824850,724.74,1477100.0,165.6,373843,1373.0,7134923,960.27,393000.0,21.22,15919300.0,77.05,1559200.0,63.35,2346484,16.04,28253800.0,204.2,2305929,366.15,1125200.0,386.8,2812800.0,196.15,450287,66.92,542208,202.5,315618.0,849.0,122245,516.0,325645,121.6,2390585,128.81,1426300.0,267.49,403400.0,1884.0,473349,2000.0,262063,3232.0,563211,348.1,23605711,260.95,1200500.0,300.0,826942,272.2,89851,238.5,157394,305.6,2043654,66.89,1897500.0,206.6258,2963267.0,20.13,18907400.0,25.01,8133200.0,2430.0,60054,28.26,2527700.0,934.2,23676486,66.32,3058300.0,876.0,237501,15.3,15192000.0,1379.0,3353317,188.59,1062200.0,310.5,178920,118.8,810137,423.57,535949.0,256.62,1263400.0,2700.0,84436,858.0,1272201,189.5,328209,182.06,2018100.0,374.0,197329,374.3,14201293,15.55,8776717,252.28,3692100.0,149.6,1869421,188.05,2690500.0,2150.0,324614,1466.0,16647,624.19,816500.0,397.0,606142,159.72,1006900.0,66.16,5504000.0,34.315,3115037,1131.0,926096,8680.0,618668,354.0,409755,4079.0,1971393,3012.0,1290214,2206.0,801898,659.0,568381,77.65,1987900.0,869.8,9731398,19.868,6993125,123.6,6100450,20.41,67074200.0,779.47,1154700.0,30.26,4426000.0,548.5,789022,46.33,5447600.0,24.92,4602261.0,57.0,2434995,177.49,1663500.0,76.48,4007100.0,90.04,4971400.0,5.173,36368805,474.06,2191700.0,243.71,2574600.0,175.0,691357,4652.0,498637,80.9,6096012,257.51,1162600.0,41.53,3018624,21.1,6627400.0,223.0,1427194,146.95,1083400.0,1060.0,478920,143.51,823900.0,220.68,1290900.0,104.67,2962000.0,85.7,9031585,723.5,237622,583.0,362290,124.0,1551014,650.0,420578,565.0,593873,1098.0,102715.0,166.76,480900.0,1759.0,320982,120.0,3266261,170.59,8957200.0,291.35,6330200.0,912.0,608673,124.6,2577965,210.0,16115944,79.84,1383000.0,33.41,8084700.0,209.25,218028,17.49,32012400.0,160.75,666600.0,273.8,8277199,27.26,9055100.0,204.5,841474,21.33,8017300.0,144.56,2873600.0,888.28,935000.0,1352.0,166873,136.68,3327300.0,26.75,38849100.0,56.22,4019500.0,702.5,143940,69.51,10783000.0,73.73,7091300.0,21.44,32966700.0,94.08,950700.0,586.5,2099002,174.49,1749500.0,119.35,2507500.0,256.2,38399593,260.85,527500.0,276.88,1294800.0,594.93,217000.0,29.94,2509200.0,80.96,163354662,746.37,4752100.0,194.8,4252896,434.85,2032300.0,65.77,1541700.0,238.29,2448700.0,129.0,460106,95.94,10631900.0,633.0,473719,10100.0,2518436,196.51,2143800.0,29.71,8836000.0,52.72,2770000.0,51.45,2137900.0,1004.0,192578,49.55,7469400.0,149.29,2185100.0,569.13,2245200.0,140.61,808000.0,271.0,194381,262.71,1635600.0,69.33,2437800.0,49.92,1276549,457.7,288926,307.66,6474300.0,37.2,2787795,66.17,6366100.0,703.76,1305500.0,517.48,621100.0,235.82,1788800.0,62.07,7727900.0,89.36,5545000.0,217.5,222444,2317.22,616200.0,75.95,4475300.0,225.5,298182,35.09,3679400.0,4485.0,54621,121.18,817000.0,69.43,2003800.0,335.0,8819232,186.8,1903100.0,30.71,867890,598.04,618400.0,203.9,3756600.0,150.82,2636900.0,1059.0,958919,262.9,6155533,1362.0,725763,59.5,11643500.0,63.15,6482800.0,152.31,1294000.0,199.0,398386,210.5,553824,30.93,17983900.0,162.44,2755500.0,805.85,416400.0,254.0,1019141,548.0,202467,79.44,13028700.0,26.71,10166600.0,580.8,5122765,75.32,14469700.0,141.3,3765800.0,548.3,1064900.0,524.94,21355700.0,442.12,669300.0,203.5,400015,383.41,7242600.0,31.67,2145800.0,185.5,755800.0,37.27,16375300.0,1221.84,184800.0,143.0,2092084,892.0,232337,590.2,174805,289.0,589018,190.9,538497,382.0,38597,1466.0,22421,144.6,525003,24.81,10431100.0,12.855,2812193,96.56,2352600.0,211.13,316500.0,70.54,7720200.0,67.92,9551900.0,76.4,1233031,117.848,33622000.0,1082.5,7658369,41.84,7779900.0,75.48,7579800.0,589.29,992400.0,3.514,10984305,912.31,1068600.0,148.56,9533000.0,282.95,2281200.0,103.33,1630400.0,125.67,1135600.0,138.52,852000.0,179.42,137192300.0,7870.2002,11800.0,525.6,20160894,33.91,1234100.0,29.43,6538800.0,205.92,2769600.0,12125.0,285362,56.91,4195500.0,350.4,2695973,1125.0,120054,149.93,2849200.0,75.23,4758300.0,72.95,3299200.0,46.98,10633000.0,214.0,1964028,374.65,307890,13.89,4390668,256.43,9930200.0,104.44,6061800.0,559.0,1545171,86.97,3897100.0,1772.0,157382,42.54,14901400.0,44.68,683715,912.5,438058,267.0,253389,34.99,445415,172.89,9890900.0,,0.0,811.4166,196422,223.26,1636300.0,139.08,2018000.0,97.37,1711100.0,216.0,464433,15.13,26739300.0,398.5,1905720,113.94,4374100.0,85.87,4032400.0,140.8,6747400.0,225.6,925663,190.0,623959,23.93,65689200.0,76.81,1438500.0,152.86,7376200.0,247.52,2620800.0,697.13,1928100.0,647.0,60679,232.0,530572,120.23,1655500.0,686.5,3776577,94.85,15308191,329.0,311724,192.22,624500.0,105.73,3706100.0,3406.0,66617,166.99,5915400.0,188.56,1335800.0,512.0,531996,507.0,722680,102.55,1531100.0,92.56,1750300.0,277.3,1016700.0,309.56,236600.0,540.0,67181,105.68,2502200.0,1760.0,55228,36.15,5145800.0,106.8,579677,970.6,3923516,50.51,1891595,281.42,639300.0,4050.0,316680,1158.5,1389928,1083.5,2633597,119.84,2080700.0,215.71,710600.0,434.0,283062,78.0,831750,387.5,930300.0,69.42,11913000.0,145.84,8475700.0,47.49,2938600.0,163.5,4420054,503.5,876521,1924.0,98038,314.02,1384700.0,1948.0,215897,73.2,2733900.0,555.13,865000.0,3646.0,6346159,24.93,9542000.0,2230.0,17850,93.1,526431,284.5,601324,4503.0,3646736,166.76,561100.0,5530.0,2285567,302.96,933100.0,280.46,985900.0,2113.0,43963,823.8,1623625,31.14,1002384,328.67,3061700.0,58.33,1470500.0,,0.0,541.84,493700.0,334.2,2942656,146.55,2955200.0,1088.0,9560948,549.5,436464,235.52,1573300.0,2910.0,98597,361.3,3525511,155.75,4112100.0,85.9,1216300.0,36.62,905369,290.1,398518,678.0,306922,510.0,190603,7.608,17105999,79.67,2745313,248.85,950677,219.77,987900.0,295.4,6718888,88.99,7869100.0,96.71,5712200.0,1575.0,162664,599.0,247677,393.2,1878974,57.6,1366944,79.8,1702683,1186.5,1185675,93.5,916057,654.8,2223085,160.7,1831599,1.548,0.0,2726.5,7474270,45.61,956751,350.73,2134200.0,219.0,921610,109.03,1067200.0,32.86,11467900.0,2338.0,1403495,1076.0,1543218,1038.0,73878,1337.5,4529121,323.19,235500.0,625.88,1016300.0,185.0,618790,94.68,3656300.0,302.0,286756,72.57,879300.0,167.53,1844700.0,562.56,1346900.0,208.0,336509,194.6,3720081.0,6065.0,188476,81.15,4807300.0,106.4,5038770,209.4,4012686,146.6,4283,1853.0,1319974,1502.0,312442,168.8,1268074,1371.5,4158404,221.21,726000.0,1350.0,5930630,8.96,12456000.0,7.639,1932182,122.23,969600.0,21.3,2281312,110.76,1262300.0,169.16,1306200.0,214.85,803290,81.4,1892669,992.0,369192,2697.0,658827,42.63,4820100.0,68.27,1251700.0,67.52,5432400.0,4134.0,1149751.0,79.44,279590,69.45,3603600.0,374.94,1478000.0,97.9,131311,81.47,5291100.0,27.49,39247200.0,50.21,3744800.0,540.0,513126,4875.0,40889,282.0,6247812,1401.22,884800.0,548.96,246400.0,185.5,2991400.0,49.87,6682400.0,200.05,1798400.0,197.6,2826856,1926.0,189792,68.0,341637,104.88,3358100.0,43.01,4540900.0,112.6,1462363,105.39,6306600.0,31.7,13341956,597.0,166530,101.0,1149465,132.1,4839400.0,155.61,2660600.0,448.94,2539300.0,331.0,1436934,239.22,5160200.0,581.5,1048166,950.62,128100.0,112.15,4088200.0,163.05,1696800.0,82.2,11773801,84.13,3352300.0,270.0,567671,105.42,1332100.0,243.8,1273143,267.58,1112700.0,331.0,689981,421.0,21380315,319.91,78523600.0,56.07,3465700.0,427.03,1427300.0,89.58,8653800.0,52.5,3229791,227.21,1544400.0,101.5,35462887,185.91,7089000.0,77.47,1276500.0,611.76,407400.0,88.87,4046600.0,89.22,40169800.0,64.73,4450516,38.33,2054100.0,163.48,715900.0,116.7,3633984,516.19,502200.0,4515.0,2143211,51.88,693307,245.78,12946400.0,225.46,3135700.0,86.25,6331600.0,861.26,435800.0,88.22,348111,270.5,655311,44.44,5854700.0,757.0,806876,1158.5,5743374,339.74,5944100.0,687.0,88280,713.0,223245,33.01,6687100.0,29.66,1132353,133.46,2764100.0,107.48,1081800.0,281.59,785500.0,28.31,4576875,85.44,65641079,477.5,122270,93.65,51799,91.06,716169,264.98,874500.0,273.22,895300.0,385.65,4726600.0,200.85,7360600.0,360.2,510135,68.5,2346900.0,8.75,9372700.0,616.0,1479363,42.35,17812000.0,188.35,1263900.0,277.72,942700.0,,0.0,12.79,48742800.0,229.08,2317300.0,73.78,7647000.0,109.73,1745700.0,2492.0,739692,168.96,3106300.0,77.61,14157000.0,1331.0,928128,412.5,280900,231.6,1069200.0,58.64,7834500.0,103.36,23738400.0,349.6,597100,402.1,3186609,,0.0,70.55,1714000.0,200.75,1187800.0,237.28,534600.0,3041.0,771033,325.54,678600.0,316.0,1192410,25.55,3767800.0,107.21,949800.0,73.3,2863300.0,106.51,15321800.0,377.0,761723,143.62,956600.0,141.34,2685300.0,23.0,6202518,91.15,2094600.0,308.31,1127500.0,289.32,996500.0,146.5,4987500.0
-2025-08-07,353.5,712947,113.98,1157400.0,210.0,1318535,2145.0,6406555,220.03,90224800.0,198.86,4683300.0,203.0,3125215,2213.0,884094,52.44,1413423,120.03,17502100.0,132.06,4690600.0,45.0,1583387,16.395,3471881,88.86,2165800.0,241.72,7246300.0,35.1,2351172,338.27,4661800.0,223.12,2522000.0,57.86,3943600.0,3412.0,341437,303.49,1519900.0,166.55,923290,292.99,1383000.0,1521.0,69803,102.32,1310300.0,12.85,6860200.0,102.28,3676000.0,48.98,48808247.0,258.5,427032,5014.0,536396,173.58,426686,76.6,5966900.0,177.4,765854,201.81,591800.0,523.0,536517,289.99,3116000.0,74.76,4030600.0,70.06,5435400.0,231.5,327544,138.77,1421500.0,205.0,1213300.0,163.74,953900.0,4180.0,603010.0,366.9,1445607,1256.0,873908,183.15,6616600.0,9.64,27725000.0,172.4,95448300.0,182.24,1088300.0,284.7,2588800.0,498.45,399600.0,210.01,2025800.0,223.13,40603500.0,139.28,11165800.0,1974.0,791067,89.1,246308,365.03,1843700.0,70.62,861200.0,19.46,22957900.0,163.4,3616206.0,288.56,670700.0,108.55,5794200.0,141.11,5253700.0,65.8,3082700.0,74.56,2092900.0,135.57,4269200.0,315.0,153504,173.1,576779,1550.0,256186,713.12,1723800.0,350.0,554292,162.72,2039500.0,463.0,735955,836.8,1215669,650.6,4544396,188.24,1001800.0,303.76,16319400.0,170.0,747100.0,144.42,1771100.0,870.97,700900.0,294.73,2842500.0,10950.0,5872552,4060.3301,73300.0,227.33,4563100.0,1758.5,4362864,947.5,2325250,44.92,30609900.0,700.0,110607,237.0,126205,54.04,3077500.0,362.0,83644462,44.76,5089520,4189.0,2565817,23.54,12327700.0,25.37,4347976,111.0,2646425,141.4,2827401,15.495,9042508,67.55,2135700.0,554.0,779073,356.5,387666,187.68,4838100.0,97.6,0,24.86,5694500.0,923.0,2315525,30.99,2819500.0,82.75,1830600.0,7820.0,153143,861.0,44957,388.5,735308,127.75,1718100.0,102.21,4098800.0,3704.0,338948,5432.1001,202600.0,42.94,4555400.0,131.26,1585400.0,1112.83,381400.0,355.0,1728352,222.4,3539180,86.36,994829,45.36,11841800.0,493.5,159461,71.36,1198237,122.2,1136924,79.5,2244475,55.52,186147,2268.0,800606,253.0,915661,636.0,157484,425.75,46680063,340.4,489371,266.48,1263400.0,1230.0,1426001,371.0,2069491,578.0,101744,461.47,5755700.0,92.51,4129300.0,1330.0,35186,568.0,210492,94.7,172278,102.96,5406400.0,205.7,17245623,376.8,6474804,1418.0,78919,26.94,780539,2462.0,303376,167.64,3082300.0,65.69,1255100.0,937.0,259994,368.0,499489,91.23,12964000.0,12.49,1584233,19.25,13497700.0,153.41,3229100.0,123.8,423411,66.36,4024700.0,417.12,4261100.0,269.31,1588100.0,533.0,652352,33.33,5059095,249.5,701300.0,154.36,1441300.0,2248.0,90659,6870.0,351037,3804.0,1113004,106.21,2285200.0,2001.0,511387,175.8,895910,354.33,1526600.0,161.88,1869800.0,82.89,7534300.0,46.64,3709300.0,4870.0,13618,92.63,1988900.0,535.0,1050731,117.82,1216700.0,118.8,1692596,258.78,1992100.0,271.0,1964200.0,151.47,534700.0,3625.0,54714,84.71,4000400.0,370.0,315963,126.08,1504100.0,31.67,25138700.0,230.5,241225,280.95,1676000.0,42.69,14615900.0,384.61,1275200.0,74.53,3072200.0,166.85,12587391,25.26,15082900.0,38.87,4968900.0,72.5,11587477,207.29,3456600.0,72.2,0,69.2,1197600.0,92.6,10307300.0,278.4,1732300.0,304.5,1399100.0,32.91,4101500.0,2643.0,5224340,46.11,4349000.0,106.97,753600.0,2594.0,2032616,106.92,9760800.0,149.78,1358600.0,240.88,10010200.0,185.4,254941,425.0,5710100.0,41.57,4154804,69.9,22579600.0,95.34,2185600.0,35.25,14530800.0,223.4,1069200.0,230.8,17078896,23.77,6147300.0,69.12,5065600.0,71.05,7323300.0,495.0,794884,112.9,1286068,63.58,4515500.0,153.16,6510400.0,5280.0,30466,24.14,7392800.0,61.74,5414600.0,53.63,4976500.0,270.99,10884100.0,52.8,2287900.0,259.0,403724,29.78,0,4710.0,164048,29.6569,7648239.0,136.38,16640900.0,506.64,958500.0,1089.0,101583,101.89,3316100.0,133.93,5691200.0,156.0,123521,115.63,2678500.0,122.8,1148170,2026.0,7396685,174.27,898400.0,153.89,2440800.0,40.25,2011156,198.49,2670100.0,112.88,15484400.0,1917.0,119816,171.23,1164500.0,117.16,2304000.0,1199.0,245120,16.96,4854000.0,78.15,859713,206.6,3126907,173.97,721000.0,21.61,12719600.0,5420.0,176693,442.42,645400.0,206.66,950100.0,690.5,3627591,661.0,120958,27.58,1667070,140.21,1093600.0,29.75,17388567,41.06,1056409,125.93,2832100.0,127.69,1121500.0,32.39,10939100.0,76.4,3084000.0,162.75,2856300.0,93.02,4940400.0,269.77,632600.0,105.0,2577700.0,25.74,458532,789.0,210234,2484.0,250149,241.92,772200.0,328.15,263000.0,54.94,4312700.0,91.22,2470600.0,252.2,327869,171.8,1427425,283.48,2237000.0,159.3,6740596,61.27,1566000.0,132.83,5119500.0,37.36,625748,7.757,23230364,18.835,3964296,14.806,10088984,934.5,281425,996.0,1541058,16.21,3766270,115.97,4400400.0,938.0,72306,157.74,2385900.0,779.34,325000.0,63.89,2492600.0,51.24,4552100.0,65.7,279248,352.6,101500.0,65.93,1692800.0,217.0,510370,97.0,753711,257.02,581300.0,360.16,3057700.0,90.53,2131600.0,72.87,3368200.0,77.93,3238600.0,194.2,309818,45.54,7454600.0,118.07,1123800.0,187.61,4382900.0,3860.0,1549668,138.29,828500.0,503.2,18157288,11.28,71775000.0,668.0,189911,47.48,8854100.0,1154.0,408134,285.5,400448,40.8,9660400.0,386.67,246700.0,224.66,1454600.0,43.44,3257500.0,835.0,45292,398.5,791487,317.23,469200.0,81.4,918678,231.0,823870,912.0,338603,132.7,6307200.0,1333.62,376200.0,70.07,5346100.0,41.17,3927200.0,23.82,215000.0,3245.0,114693,53.87,3335900.0,664.5,108094,42.28,1111496,1673.0,1270085,92.36,1567700.0,86.6,441907,457.5,132880,185.6,2216000.0,380.5,473569,75.3,47433000.0,47.45,3207700.0,738.0,783562,52.8,15363807,15820.0,80510,76.5,2411595,312.73,954400.0,150.25,4075000.0,9620.0,4302,272.02,3050400.0,71.1,4233700.0,388.5,945678,645.86,2239900.0,32.28,5293300.0,881.5,204968,110.28,9190300.0,50.15,5573000.0,140.5,709300.0,56.64,1926682,280.45,32789269,64.76,9632800.0,52.95,6029200.0,255.5,496105,2505.0,295752,197.28,14660600.0,196.52,26321800.0,133.97,747200.0,334.0,612990,82.02,3434400.0,1622.0,832282,207.5,1017088,228.96,849800.0,366.0,1166786,719.74,1400400.0,165.2,310804,1383.0,9345794,942.51,440800.0,20.88,10942300.0,77.35,1938400.0,63.95,6399664,15.87,23780700.0,222.4,10906723,373.33,1136800.0,386.17,2433000.0,208.0,637417,69.5,672831,204.5,940807.0,857.0,355036,514.0,245425,120.8,2328128,127.21,1172700.0,266.45,476200.0,1750.0,1909928,2020.0,94544,3316.0,756731,353.0,28185336,260.92,1277800.0,300.0,842360,272.2,0,231.2,278063,305.6,1602920,67.93,1311700.0,204.1282,3079553.0,20.4,16213100.0,25.35,8419400.0,2425.0,49890,28.55,3402400.0,934.2,20878998,65.9,2906300.0,881.0,319154,15.27,8446500.0,1344.0,1052721,187.5,1977800.0,306.5,183322,119.8,1252342,417.84,459235.0,256.14,850400.0,2730.0,75087,864.0,1333547,189.5,326624,181.58,1889900.0,379.0,101692,373.3,24738233,15.6,6733984,250.16,6251300.0,149.4,922763,188.02,2697700.0,2152.0,830851,1452.0,31464,650.06,798800.0,395.0,441942,158.53,747700.0,64.23,4933400.0,34.495,3926802,1135.0,882404,9182.0,1372767,357.0,405409,4039.0,1900674,3002.0,1478063,2224.0,1870397,650.0,627180,78.2,1416900.0,868.0,1830034,20.215,7039254,123.4,2380663,19.77,131382800.0,761.61,1435900.0,30.22,2773200.0,544.5,875460,48.04,3359100.0,24.83,3723682.0,57.2,2470791,178.95,1031400.0,76.28,2403500.0,91.83,3068600.0,5.258,45460699,469.81,1777900.0,229.69,2913800.0,170.2,736798,4710.0,268970,81.7,3952758,256.78,1021300.0,42.33,1476746,20.57,4723100.0,224.8,1182440,146.98,586300.0,1050.0,751431,140.33,927100.0,220.49,1350700.0,104.31,2832400.0,86.16,7817706,744.0,293103,583.0,164351,124.5,1222996,656.0,306909,568.0,1221250,1076.0,76852.0,164.09,671200.0,1770.0,512563,120.4,1727060,171.53,9315900.0,286.94,8057100.0,908.0,416013,123.0,1245486,211.0,47348524,80.08,2191600.0,33.9,6568200.0,213.1,232158,17.41,20231700.0,161.25,589600.0,275.5,4254537,27.65,9892200.0,205.5,727545,21.19,4554400.0,142.19,2920400.0,912.06,717200.0,1348.0,91311,136.77,2473200.0,26.76,17708300.0,55.25,2353200.0,709.0,173801,70.43,15790800.0,73.76,5138400.0,21.76,30407500.0,93.23,555900.0,583.0,3653597,175.27,1135400.0,119.51,2255300.0,254.9,18214227,259.96,566800.0,273.81,2100600.0,593.86,190600.0,29.75,2919700.0,80.48,86656239,640.86,26101600.0,191.8,6232614,430.75,1490000.0,66.12,2278400.0,238.56,1948300.0,130.15,540914,99.15,9572300.0,633.0,323180,9906.0,1545199,191.14,3160100.0,29.56,6313300.0,53.01,2895200.0,52.12,1736300.0,998.0,88773,50.17,5210500.0,148.27,3596900.0,561.22,2979600.0,142.15,587300.0,270.5,210905,260.59,1695900.0,69.35,2663600.0,51.04,2196770,461.1,317921,307.91,3603300.0,37.38,2008707,66.22,13767500.0,663.25,2172300.0,514.06,609000.0,227.86,3511900.0,62.4,6067300.0,91.24,8207000.0,218.5,495036,2334.8201,352000.0,73.82,5631300.0,196.0,2360538,34.71,4336400.0,4530.0,55279,120.45,1366900.0,70.24,2236000.0,328.7,7537398,184.43,1348700.0,31.29,1081339,600.3,754300.0,203.31,3026800.0,151.74,2293900.0,1057.5,2467971,258.0,4790482,1374.0,1176611,60.8,9030500.0,63.55,5124400.0,155.0,1622800.0,201.8,782804,211.0,674989,31.68,8215800.0,161.51,1587800.0,797.94,640200.0,253.0,965063,545.0,143811,80.37,10830100.0,26.61,7832300.0,581.0,4373403,75.85,14628000.0,140.92,3728600.0,545.49,499700.0,520.84,16079100.0,445.1,1143500.0,205.5,525459,402.01,13051200.0,32.36,3452000.0,183.74,852700.0,36.35,5907600.0,1236.96,148800.0,145.4,6049182,891.0,172892,607.8,415890,289.0,397379,191.7,567286,379.0,23985,1452.0,97734,144.4,891545,24.47,15433200.0,13.025,3658024,96.45,2792000.0,212.06,304800.0,72.58,7418600.0,69.07,9306200.0,75.7,1648899,118.037,26283000.0,1067.5,6501733,42.37,5635400.0,74.35,8717600.0,587.38,626600.0,3.52,7879015,874.12,2798700.0,153.22,4884200.0,280.47,2187500.0,103.85,1330400.0,124.73,1267300.0,137.79,1225700.0,180.77,151878400.0,7830.4399,18300.0,515.2,27446214,33.54,1404800.0,28.97,4479800.0,205.91,2195900.0,11790.0,393731,57.09,5058300.0,380.0,6922509,1105.0,50617,145.33,1806100.0,75.48,3414800.0,72.68,3562900.0,47.59,10115300.0,212.4,1067941,382.15,229125,13.81,4853883,249.39,11954200.0,103.47,5632400.0,559.0,632942,87.33,5760200.0,1810.0,126783,43.59,19232400.0,44.68,0,908.5,218663,272.4,314762,35.21,512989,168.1,14553500.0,,0.0,797.3333,153553,233.38,1484200.0,140.52,1885100.0,96.77,2238600.0,212.5,348843,15.05,20545600.0,404.0,2609700,114.19,5153900.0,87.47,2691700.0,143.92,7674600.0,223.6,605899,190.0,631148,24.23,45494400.0,75.6,1087100.0,153.49,6719000.0,245.31,2042400.0,725.36,1277900.0,654.0,88901,229.5,315294,120.67,1611100.0,679.0,1726200,94.5,13830532,327.5,519825,194.86,455500.0,106.29,2214900.0,3382.0,206535,168.17,3475500.0,187.12,1280700.0,511.0,622303,499.4,976424,102.06,1100200.0,93.78,1233200.0,303.55,1787800.0,308.64,247600.0,538.0,63296,106.12,1865700.0,1770.0,76649,36.37,4320700.0,104.8,630393,970.4,5156054,50.7,1687471,283.89,737900.0,4004.0,129904,1142.5,1355533,1085.5,2009610,119.3,1587400.0,206.15,1279400.0,436.0,441953,78.64,1114085,387.35,874500.0,68.22,10129300.0,145.9,6753500.0,48.36,2008900.0,159.8,4213045,496.0,1261357,1906.0,65288,309.78,1295800.0,1948.0,256545,72.54,929700.0,559.8,811200.0,3666.0,2798530,24.64,9196800.0,2220.0,27915,95.28,339482,285.0,495370,4499.0,6637266,162.99,793800.0,5466.0,713930,283.34,2266900.0,280.17,929000.0,2122.0,52339,818.4,7702066,31.75,1178184,332.59,1728200.0,58.51,1186700.0,,0.0,536.71,423300.0,337.6,1388683,145.15,2107100.0,1077.0,58989268,565.5,298579,235.63,1593700.0,2945.0,29307,372.1,5253326,155.76,5105800.0,86.46,808200.0,36.14,1300333,291.2,351860,663.0,532198,511.0,192710,7.775,24457666,80.84,1814979,254.75,1418079,223.14,754400.0,293.8,5148865,91.02,9891800.0,95.99,7313000.0,1587.0,97346,602.0,78858,396.6,3555144,57.8,1716842,79.8,1652820,1198.5,1564356,96.56,956029,638.6,2223667,157.7,5174390,1.548,0.0,2651.0,12176102,46.17,737304,349.93,1410300.0,227.1,1807970,110.95,1045000.0,32.79,11213300.0,2314.0,651276,1078.5,1727438,1052.0,87497,1344.5,4067531,320.96,199900.0,620.33,1428600.0,186.6,691495,95.35,4162500.0,303.0,176676,71.95,1318600.0,166.35,1399500.0,559.13,1084900.0,213.0,774058,194.8,439481.0,6140.0,112528,82.59,5962200.0,105.4,17965712,216.0,16048089,146.6,0,1821.5,2252849,1502.0,427910,168.7,2917605,1373.5,10151248,236.24,1192900.0,1300.0,1483258,9.22,20429700.0,7.901,3366334,122.07,909200.0,21.36,2123122,109.82,1099700.0,173.22,1622800.0,220.3,1685633,80.0,2716964,992.0,89442,2646.0,901517,43.8,3364000.0,68.74,972900.0,68.55,4293700.0,4160.0,1815080.0,80.0,335789,68.45,3466900.0,376.37,1192100.0,96.5,868813,80.37,4288800.0,28.06,35331400.0,49.5,3500600.0,537.0,467998,5070.0,113108,286.0,2521471,1429.15,462300.0,550.13,222200.0,171.0,6738200.0,50.15,3135300.0,199.92,1274900.0,199.8,3010749,1892.0,208039,70.46,367051,106.46,2966300.0,42.85,5936900.0,112.4,1142697,105.67,4191000.0,33.34,7777700,599.0,196656,99.0,997212,131.98,6154800.0,160.74,1909200.0,454.74,1490100.0,331.5,559707,242.93,4061800.0,600.0,3167467,867.46,300600.0,108.48,6014100.0,166.89,2036600.0,81.7,4486086,82.52,2236600.0,271.6,572070,104.06,1192000.0,243.6,3868383,265.36,977300.0,330.0,607275,410.9,45375430,322.27,66658700.0,56.34,2557400.0,428.11,810200.0,88.33,21958000.0,52.38,2810586,226.49,2267100.0,100.4,18129115,185.91,6563900.0,77.38,877900.0,600.19,532800.0,87.98,3686500.0,92.67,28522200.0,66.18,6309236,38.79,2133400.0,169.02,926000.0,115.2,3251118,506.17,799600.0,4524.0,2803026,52.4,881207,244.67,11369900.0,222.66,3113700.0,86.49,6839200.0,854.61,431800.0,88.66,250649,273.5,753813,44.09,5412500.0,743.5,1045657,1140.5,1595273,332.09,8797100.0,690.0,114058,715.0,370096,33.01,6726100.0,30.06,1592930,132.59,2060100.0,107.54,802000.0,282.1,1039900.0,28.37,2213357,83.58,74155037,477.0,121163,95.7,75843,93.26,962648,264.52,1130000.0,273.99,952800.0,375.63,3995500.0,205.59,8944400.0,358.0,357029,68.71,2328600.0,9.39,13215000.0,617.0,1151744,42.95,15543400.0,187.91,1260500.0,278.0,707900.0,,0.0,11.86,57823200.0,220.98,3597700.0,74.44,6938300.0,110.7,3079800.0,2484.0,891638,169.68,2663400.0,77.05,13105600.0,1386.0,1653600,417.0,366216,233.22,1045300.0,57.89,7541100.0,103.12,12509500.0,345.4,626794,391.8,8994550,,0.0,70.11,1686100.0,199.6,1261400.0,240.54,791200.0,3041.0,647675,325.2,947700.0,309.0,1652064,25.71,3248300.0,107.23,2025800.0,73.23,3601900.0,105.95,13468300.0,384.0,518262,143.48,938200.0,142.56,2066800.0,23.09,2270240,98.43,4223600.0,316.01,786100.0,272.5,3192400.0,148.24,3786700.0
+2025-07-08,353.5,712947,113.98,1157400.0,210.0,1318535,2145.0,6406555,220.03,90224800.0,198.86,4683300.0,203.0,3125215,2213.0,884094,52.44,1413423,120.03,17502100.0,132.06,4690600.0,45.0,1583387,16.395,3471881,88.86,2165800.0,241.72,7246300.0,35.1,2351172,338.27,4661800.0,223.12,2522000.0,57.86,3943600.0,3412.0,341437,303.49,1519900.0,166.55,923290,292.99,1383000.0,1521.0,69803,102.32,1310300.0,12.85,6860200.0,102.28,3676000.0,48.98,48808247.0,258.5,427032,5014.0,536396,173.58,426686,76.6,5966900.0,177.4,765854,201.81,591800.0,523.0,536517,289.99,3116000.0,74.76,4030600.0,70.06,5435400.0,231.5,327544,138.77,1421500.0,205.0,1213300.0,163.74,953900.0,4180.0,603010.0,366.9,1445607,1256.0,873908,183.15,6616600.0,9.64,27725000.0,172.4,95448300.0,182.24,1088300.0,284.7,2588800.0,498.45,399600.0,210.01,2025800.0,223.13,40603500.0,139.28,11165800.0,1974.0,791067,89.1,246308,365.03,1843700.0,70.62,861200.0,19.46,22957900.0,163.4,3616206.0,288.56,670700.0,108.55,5794200.0,141.11,5253700.0,65.8,3082700.0,74.56,2092900.0,135.57,4269200.0,315.0,153504,173.1,576779,1550.0,256186,713.12,1723800.0,350.0,554292,162.72,2039500.0,463.0,735955,836.8,1215669,650.6,4544396,188.24,1001800.0,303.76,16319400.0,170.0,747100.0,144.42,1771100.0,870.97,700900.0,294.73,2842500.0,10950.0,5872552,4060.3301,73300.0,227.33,4563100.0,1758.5,4362864,947.5,2325250,44.92,30609900.0,700.0,110607,237.0,126205,54.04,3077500.0,362.0,83644462,44.76,5089520,4189.0,2565817,23.54,12327700.0,25.37,4347976,111.0,2646425,141.4,2827401,15.495,9042508,67.55,2135700.0,554.0,779073,356.5,387666,187.68,4838100.0,97.6,0,24.86,5694500.0,923.0,2315525,30.99,2819500.0,82.75,1830600.0,7820.0,153143,861.0,44957,388.5,735308,127.75,1718100.0,102.21,4098800.0,3704.0,338948,5432.1001,202600.0,42.94,4555400.0,131.26,1585400.0,1112.83,381400.0,355.0,1728352,222.4,3539180,86.36,994829,45.36,11841800.0,493.5,159461,71.36,1198237,122.2,1136924,79.5,2244475,55.52,186147,2268.0,800606,253.0,915661,636.0,157484,425.75,46680063,340.4,489371,266.48,1263400.0,1230.0,1426001,371.0,2069491,578.0,101744,461.47,5755700.0,92.51,4129300.0,1330.0,35186,568.0,210492,94.7,172278,102.96,5406400.0,205.7,17245623,376.8,6474804,1418.0,78919,26.94,780539,2462.0,303376,167.64,3082300.0,65.69,1255100.0,937.0,259994,368.0,499489,91.23,12964000.0,12.49,1584233,19.25,13497700.0,153.41,3229100.0,123.8,423411,66.36,4024700.0,417.12,4261100.0,269.31,1588100.0,533.0,652352,33.33,5059095,249.5,701300.0,154.36,1441300.0,2248.0,90659,6870.0,351037,3804.0,1113004,106.21,2285200.0,2001.0,511387,175.8,895910,354.33,1526600.0,161.88,1869800.0,82.89,7534300.0,46.64,3709300.0,4870.0,13618,92.63,1988900.0,535.0,1050731,117.82,1216700.0,118.8,1692596,258.78,1992100.0,271.0,1964200.0,151.47,534700.0,3625.0,54714,84.71,4000400.0,370.0,315963,126.08,1504100.0,31.67,25138700.0,230.5,241225,280.95,1676000.0,42.69,14615900.0,384.61,1275200.0,74.53,3072200.0,166.85,12587391,25.26,15082900.0,38.87,4968900.0,72.5,11587477,207.29,3456600.0,72.2,0,69.2,1197600.0,92.6,10307300.0,278.4,1732300.0,304.5,1399100.0,32.91,4101500.0,2643.0,5224340,46.11,4349000.0,106.97,753600.0,2594.0,2032616,106.92,9760800.0,149.78,1358600.0,240.88,10010200.0,185.4,254941,425.0,5710100.0,41.57,4154804,69.9,22579600.0,95.34,2185600.0,35.25,14530800.0,223.4,1069200.0,230.8,17078896,23.77,6147300.0,69.12,5065600.0,71.05,7323300.0,495.0,794884,112.9,1286068,63.58,4515500.0,153.16,6510400.0,5280.0,30466,24.14,7392800.0,61.74,5414600.0,53.63,4976500.0,270.99,10884100.0,52.8,2287900.0,259.0,403724,29.78,0,4710.0,164048,29.6569,7648239.0,136.38,16640900.0,506.64,958500.0,1089.0,101583,101.89,3316100.0,133.93,5691200.0,156.0,123521,115.63,2678500.0,122.8,1148170,2026.0,7396685,174.27,898400.0,153.89,2440800.0,40.25,2011156,198.49,2670100.0,112.88,15484400.0,1917.0,119816,171.23,1164500.0,117.16,2304000.0,1199.0,245120,16.96,4854000.0,78.15,859713,206.6,3126907,173.97,721000.0,21.61,12719600.0,5420.0,176693,442.42,645400.0,206.66,950100.0,690.5,3627591,661.0,120958,27.58,1667070,140.21,1093600.0,29.75,17388567,41.06,1056409,125.93,2832100.0,127.69,1121500.0,32.39,10939100.0,76.4,3084000.0,162.75,2856300.0,93.02,4940400.0,269.77,632600.0,105.0,2577700.0,25.74,458532,789.0,210234,2484.0,250149,241.92,772200.0,328.15,263000.0,54.94,4312700.0,91.22,2470600.0,252.2,327869,171.8,1427425,283.48,2237000.0,159.3,6740596,61.27,1566000.0,132.83,5119500.0,37.36,625748,7.757,23230364,18.835,3964296,14.806,10088984,934.5,281425,996.0,1541058,16.21,3766270,115.97,4400400.0,938.0,72306,157.74,2385900.0,779.34,325000.0,63.89,2492600.0,51.24,4552100.0,65.7,279248,352.6,101500.0,65.93,1692800.0,217.0,510370,97.0,753711,257.02,581300.0,360.16,3057700.0,90.53,2131600.0,72.87,3368200.0,77.93,3238600.0,194.2,309818,45.54,7454600.0,118.07,1123800.0,187.61,4382900.0,3860.0,1549668,138.29,828500.0,503.2,18157288,11.28,71775000.0,668.0,189911,47.48,8854100.0,1154.0,408134,285.5,400448,40.8,9660400.0,386.67,246700.0,224.66,1454600.0,43.44,3257500.0,835.0,45292,398.5,791487,317.23,469200.0,81.4,918678,231.0,823870,912.0,338603,132.7,6307200.0,1333.62,376200.0,70.07,5346100.0,41.17,3927200.0,23.82,215000.0,3245.0,114693,53.87,3335900.0,664.5,108094,42.28,1111496,1673.0,1270085,92.36,1567700.0,86.6,441907,457.5,132880,185.6,2216000.0,380.5,473569,75.3,47433000.0,47.45,3207700.0,738.0,783562,52.8,15363807,15820.0,80510,76.5,2411595,312.73,954400.0,150.25,4075000.0,9620.0,4302,272.02,3050400.0,71.1,4233700.0,388.5,945678,645.86,2239900.0,32.28,5293300.0,881.5,204968,110.28,9190300.0,50.15,5573000.0,140.5,709300.0,56.64,1926682,280.45,32789269,64.76,9632800.0,52.95,6029200.0,255.5,496105,2505.0,295752,197.28,14660600.0,196.52,26321800.0,133.97,747200.0,334.0,612990,82.02,3434400.0,1622.0,832282,207.5,1017088,228.96,849800.0,366.0,1166786,719.74,1400400.0,165.2,310804,1383.0,9345794,942.51,440800.0,20.88,10942300.0,77.35,1938400.0,63.95,6399664,15.87,23780700.0,222.4,10906723,373.33,1136800.0,386.17,2433000.0,208.0,637417,69.5,672831,204.5,940807.0,857.0,355036,514.0,245425,120.8,2328128,127.21,1172700.0,266.45,476200.0,1750.0,1909928,2020.0,94544,3316.0,756731,353.0,28185336,260.92,1277800.0,300.0,842360,272.2,0,231.2,278063,305.6,1602920,67.93,1311700.0,204.1282,3079553.0,20.4,16213100.0,25.35,8419400.0,2425.0,49890,28.55,3402400.0,934.2,20878998,65.9,2906300.0,881.0,319154,15.27,8446500.0,1344.0,1052721,187.5,1977800.0,306.5,183322,119.8,1252342,417.84,459235.0,256.14,850400.0,2730.0,75087,864.0,1333547,189.5,326624,181.58,1889900.0,379.0,101692,373.3,24738233,15.6,6733984,250.16,6251300.0,149.4,922763,188.02,2697700.0,2152.0,830851,1452.0,31464,650.06,798800.0,395.0,441942,158.53,747700.0,64.23,4933400.0,34.495,3926802,1135.0,882404,9182.0,1372767,357.0,405409,4039.0,1900674,3002.0,1478063,2224.0,1870397,650.0,627180,78.2,1416900.0,868.0,1830034,20.215,7039254,123.4,2380663,19.77,131382800.0,761.61,1435900.0,30.22,2773200.0,544.5,875460,48.04,3359100.0,24.83,3723682.0,57.2,2470791,178.95,1031400.0,76.28,2403500.0,91.83,3068600.0,5.258,45460699,469.81,1777900.0,229.69,2913800.0,170.2,736798,4710.0,268970,81.7,3952758,256.78,1021300.0,42.33,1476746,20.57,4723100.0,224.8,1182440,146.98,586300.0,1050.0,751431,140.33,927100.0,220.49,1350700.0,104.31,2832400.0,86.16,7817706,744.0,293103,583.0,164351,124.5,1222996,656.0,306909,568.0,1221250,1076.0,76852.0,164.09,671200.0,1770.0,512563,120.4,1727060,171.53,9315900.0,286.94,8057100.0,908.0,416013,123.0,1245486,211.0,47348524,80.08,2191600.0,33.9,6568200.0,213.1,232158,17.41,20231700.0,161.25,589600.0,275.5,4254537,27.65,9892200.0,205.5,727545,21.19,4554400.0,142.19,2920400.0,912.06,717200.0,1348.0,91311,136.77,2473200.0,26.76,17708300.0,55.25,2353200.0,709.0,173801,70.43,15790800.0,73.76,5138400.0,21.76,30407500.0,93.23,555900.0,583.0,3653597,175.27,1135400.0,119.51,2255300.0,254.9,18214227,259.96,566800.0,273.81,2100600.0,593.86,190600.0,29.75,2919700.0,80.48,86656239,640.86,26101600.0,191.8,6232614,430.75,1490000.0,66.12,2278400.0,238.56,1948300.0,130.15,540914,99.15,9572300.0,633.0,323180,9906.0,1545199,191.14,3160100.0,29.56,6313300.0,53.01,2895200.0,52.12,1736300.0,998.0,88773,50.17,5210500.0,148.27,3596900.0,561.22,2979600.0,142.15,587300.0,270.5,210905,260.59,1695900.0,69.35,2663600.0,51.04,2196770,461.1,317921,307.91,3603300.0,37.38,2008707,66.22,13767500.0,663.25,2172300.0,514.06,609000.0,227.86,3511900.0,62.4,6067300.0,91.24,8207000.0,218.5,495036,2334.8201,352000.0,73.82,5631300.0,196.0,2360538,34.71,4336400.0,4530.0,55279,120.45,1366900.0,70.24,2236000.0,328.7,7537398,184.43,1348700.0,31.29,1081339,600.3,754300.0,203.31,3026800.0,151.74,2293900.0,1057.5,2467971,258.0,4790482,1374.0,1176611,60.8,9030500.0,63.55,5124400.0,155.0,1622800.0,201.8,782804,211.0,674989,31.68,8215800.0,161.51,1587800.0,797.94,640200.0,253.0,965063,545.0,143811,80.37,10830100.0,26.61,7832300.0,581.0,4373403,75.85,14628000.0,140.92,3728600.0,545.49,499700.0,520.84,16079100.0,445.1,1143500.0,205.5,525459,402.01,13051200.0,32.36,3452000.0,183.74,852700.0,36.35,5907600.0,1236.96,148800.0,145.4,6049182,891.0,172892,607.8,415890,289.0,397379,191.7,567286,379.0,23985,1452.0,97734,144.4,891545,24.47,15433200.0,13.025,3658024,96.45,2792000.0,212.06,304800.0,72.58,7418600.0,69.07,9306200.0,75.7,1648899,118.037,26283000.0,1067.5,6501733,42.37,5635400.0,74.35,8717600.0,587.38,626600.0,3.52,7879015,874.12,2798700.0,153.22,4884200.0,280.47,2187500.0,103.85,1330400.0,124.73,1267300.0,137.79,1225700.0,180.77,151878400.0,7830.4399,18300.0,515.2,27446214,33.54,1404800.0,28.97,4479800.0,205.91,2195900.0,11790.0,393731,57.09,5058300.0,380.0,6922509,1105.0,50617,145.33,1806100.0,75.48,3414800.0,72.68,3562900.0,47.59,10115300.0,212.4,1067941,382.15,229125,13.81,4853883,249.39,11954200.0,103.47,5632400.0,559.0,632942,87.33,5760200.0,1810.0,126783,43.59,19232400.0,44.68,0,908.5,218663,272.4,314762,35.21,512989,168.1,14553500.0,,0.0,797.3333,153553,233.38,1484200.0,140.52,1885100.0,96.77,2238600.0,212.5,348843,15.05,20545600.0,404.0,2609700,114.19,5153900.0,87.47,2691700.0,143.92,7674600.0,223.6,605899,190.0,631148,24.23,45494400.0,75.6,1087100.0,153.49,6719000.0,245.31,2042400.0,725.36,1277900.0,654.0,88901,229.5,315294,120.67,1611100.0,679.0,1726200,94.5,13830532,327.5,519825,194.86,455500.0,106.29,2214900.0,3382.0,206535,168.17,3475500.0,187.12,1280700.0,511.0,622303,499.4,976424,102.06,1100200.0,93.78,1233200.0,303.55,1787800.0,308.64,247600.0,538.0,63296,106.12,1865700.0,1770.0,76649,36.37,4320700.0,104.8,630393,970.4,5156054,50.7,1687471,283.89,737900.0,4004.0,129904,1142.5,1355533,1085.5,2009610,119.3,1587400.0,206.15,1279400.0,436.0,441953,78.64,1114085,387.35,874500.0,68.22,10129300.0,145.9,6753500.0,48.36,2008900.0,159.8,4213045,496.0,1261357,1906.0,65288,309.78,1295800.0,1948.0,256545,72.54,929700.0,559.8,811200.0,3666.0,2798530,24.64,9196800.0,2220.0,27915,95.28,339482,285.0,495370,4499.0,6637266,162.99,793800.0,5466.0,713930,283.34,2266900.0,280.17,929000.0,2122.0,52339,818.4,7702066,31.75,1178184,332.59,1728200.0,58.51,1186700.0,,0.0,536.71,423300.0,337.6,1388683,145.15,2107100.0,1077.0,58989268,565.5,298579,235.63,1593700.0,2945.0,29307,372.1,5253326,155.76,5105800.0,86.46,808200.0,36.14,1300333,291.2,351860,663.0,532198,511.0,192710,7.775,24457666,80.84,1814979,254.75,1418079,223.14,754400.0,293.8,5148865,91.02,9891800.0,95.99,7313000.0,1587.0,97346,602.0,78858,396.6,3555144,57.8,1716842,79.8,1652820,1198.5,1564356,96.56,956029,638.6,2223667,157.7,5174390,1.548,0.0,2651.0,12176102,46.17,737304,349.93,1410300.0,227.1,1807970,110.95,1045000.0,32.79,11213300.0,2314.0,651276,1078.5,1727438,1052.0,87497,1344.5,4067531,320.96,199900.0,620.33,1428600.0,186.6,691495,95.35,4162500.0,303.0,176676,71.95,1318600.0,166.35,1399500.0,559.13,1084900.0,213.0,774058,194.8,439481.0,6140.0,112528,82.59,5962200.0,105.4,17965712,216.0,16048089,146.6,0,1821.5,2252849,1502.0,427910,168.7,2917605,1373.5,10151248,236.24,1192900.0,1300.0,1483258,9.22,20429700.0,7.901,3366334,122.07,909200.0,21.36,2123122,109.82,1099700.0,173.22,1622800.0,220.3,1685633,80.0,2716964,992.0,89442,2646.0,901517,43.8,3364000.0,68.74,972900.0,68.55,4293700.0,4160.0,1815080.0,80.0,335789,68.45,3466900.0,376.37,1192100.0,96.5,868813,80.37,4288800.0,28.06,35331400.0,49.5,3500600.0,537.0,467998,5070.0,113108,286.0,2521471,1429.15,462300.0,550.13,222200.0,171.0,6738200.0,50.15,3135300.0,199.92,1274900.0,199.8,3010749,1892.0,208039,70.46,367051,106.46,2966300.0,42.85,5936900.0,112.4,1142697,105.67,4191000.0,33.34,7777700,599.0,196656,99.0,997212,131.98,6154800.0,160.74,1909200.0,454.74,1490100.0,331.5,559707,242.93,4061800.0,600.0,3167467,867.46,300600.0,108.48,6014100.0,166.89,2036600.0,81.7,4486086,82.52,2236600.0,271.6,572070,104.06,1192000.0,243.6,3868383,265.36,977300.0,330.0,607275,410.9,45375430,322.27,66658700.0,56.34,2557400.0,428.11,810200.0,88.33,21958000.0,52.38,2810586,226.49,2267100.0,100.4,18129115,185.91,6563900.0,77.38,877900.0,600.19,532800.0,87.98,3686500.0,92.67,28522200.0,66.18,6309236,38.79,2133400.0,169.02,926000.0,115.2,3251118,506.17,799600.0,4524.0,2803026,52.4,881207,244.67,11369900.0,222.66,3113700.0,86.49,6839200.0,854.61,431800.0,88.66,250649,273.5,753813,44.09,5412500.0,743.5,1045657,1140.5,1595273,332.09,8797100.0,690.0,114058,715.0,370096,33.01,6726100.0,30.06,1592930,132.59,2060100.0,107.54,802000.0,282.1,1039900.0,28.37,2213357,83.58,74155037,477.0,121163,95.7,75843,93.26,962648,264.52,1130000.0,273.99,952800.0,375.63,3995500.0,205.59,8944400.0,358.0,357029,68.71,2328600.0,9.39,13215000.0,617.0,1151744,42.95,15543400.0,187.91,1260500.0,278.0,707900.0,,0.0,11.86,57823200.0,220.98,3597700.0,74.44,6938300.0,110.7,3079800.0,2484.0,891638,169.68,2663400.0,77.05,13105600.0,1386.0,1653600,417.0,366216,233.22,1045300.0,57.89,7541100.0,103.12,12509500.0,345.4,626794,391.8,8994550,,0.0,70.11,1686100.0,199.6,1261400.0,240.54,791200.0,3041.0,647675,325.2,947700.0,309.0,1652064,25.71,3248300.0,107.23,2025800.0,73.23,3601900.0,105.95,13468300.0,384.0,518262,143.48,938200.0,142.56,2066800.0,23.09,2270240,98.43,4223600.0,316.01,786100.0,272.5,3192400.0,148.24,3786700.0
+2025-07-10,355.0,824191,138.56,1444600.0,238.4,8083117,2809.0,2431485,256.48,31955800.0,232.83,4901000.0,208.8,3257732,2125.0,871384,51.22,1459176,119.85,4415900.0,133.02,4816100.0,40.56,471325,16.3,4124550,94.1,2143800.0,251.23,5930400.0,34.63,1461233,348.31,3275500.0,233.75,3397800.0,62.89,3486700.0,3314.0,992804,292.94,1150200.0,187.0,316710,314.19,1468900.0,1479.8,44627,104.61,2213000.0,14.4,10747400.0,112.93,1719400.0,47.48,0.0,264.5,779973,5086.0,652273,169.46,786361,84.05,5923100.0,202.45,576393,216.29,365100.0,545.0,495895,309.81,863800.0,76.6,1299600.0,90.53,2238900.0,231.5,365933,130.47,1234700.0,211.79,1277000.0,177.03,808200.0,4200.0,237716.0,364.3,333247,1270.0,807183,211.56,10543300.0,7.96,15530400.0,211.51,115748100.0,181.42,1283200.0,295.54,1504300.0,497.79,529000.0,186.97,2741700.0,221.78,31194700.0,145.29,7348700.0,2680.0,869340,102.0,581135,366.93,852900.0,71.4,808600.0,25.08,5984200.0,191.5,0.0,270.89,745500.0,124.53,7395500.0,126.05,3372600.0,85.26,2243700.0,78.09,3016300.0,159.345,5179100.0,257.0,345843,180.3,744118,1518.0,88079,1002.3,1667800.0,316.0,288867,174.91,643500.0,509.0,1545622,787.8,1426376,681.6,6298771,187.52,722500.0,336.41,18086700.0,161.37,576900.0,142.51,1815600.0,714.6,376300.0,327.97,1708900.0,12780.0,1597439,4085.9299,115900.0,221.82,7610600.0,1992.5,3966809,1253.0,1852148,50.29,24107300.0,667.0,167357,208.0,395589,48.54,2676600.0,378.75,33197675,44.0,1432003,3854.0,4111512,22.9,4806700.0,27.78,3216385,124.0,839329,145.1,3179659,16.055,6168600,75.23,2348500.0,648.5,1241397,304.5,536646,192.53,831300.0,91.72,248930,23.4,3345800.0,925.5,2338289,27.85,2922800.0,84.02,1448400.0,7710.0,31292,920.0,103220,401.5,707248,152.21,1372500.0,106.93,2395300.0,3884.0,135333,5242.0,264600.0,48.58,4877700.0,126.88,1609100.0,1166.23,531300.0,350.8,1695875,236.2,25886307,87.48,930117,44.66,13018100.0,490.0,105375,72.14,822296,130.8,1673381,74.63,2571730,52.58,205765,2460.0,355963,252.0,179326,662.5,185449,431.6,27008645,311.2,268502,236.9,591700.0,1238.5,2161833,344.2,1111935,604.0,80549,502.3,3057400.0,95.55,2526700.0,1326.0,45749,674.0,604396,84.1,1489675,95.9,8180400.0,182.2,18188293,388.5,5779757,1434.0,49126,27.06,628686,2460.0,162596,164.91,2884100.0,73.77,2118700.0,999.0,477843,399.4,539939,97.8,8519400.0,12.8,2395639,18.91,13204400.0,156.65,1316200.0,125.0,391426,59.18,5700500.0,486.71,2135400.0,289.24,1179100.0,497.0,1393964,31.34,2069104,240.9,618600.0,152.69,1008400.0,2776.0,340073,6550.0,146109,3346.0,559431,95.14,3420300.0,1932.0,462028,133.2,707315,345.48,949300.0,155.25,877400.0,91.97,1841700.0,53.13,4403100.0,4890.0,46325,90.01,2282100.0,575.0,785467,133.79,844800.0,122.4,516381,276.48,1425300.0,307.14,1037900.0,165.69,406100.0,3605.0,65091,79.11,7362700.0,383.0,613911,120.49,1632900.0,30.6,30175800.0,224.0,127227,263.6,1628600.0,40.95,15615000.0,434.17,822300.0,73.76,2791400.0,170.05,14237633,38.42,12645400.0,39.43,4389500.0,81.5,2450103,213.69,2227200.0,57.92,526328,69.02,1881600.0,95.23,4071900.0,308.71,875900.0,289.02,299200.0,31.11,4948200.0,2515.0,1280062,44.23,5299300.0,103.37,778300.0,2872.0,536151,116.34,3738800.0,170.1,900400.0,239.74,8387400.0,164.3,370813,484.62,2857500.0,39.14,3916120,68.99,16493200.0,80.6,2364900.0,35.99,13839300.0,199.17,1826400.0,239.0,7251006,24.53,12518000.0,67.94,4351800.0,65.61,4409800.0,510.0,818419,140.8,2495502,77.12,4606500.0,154.91,5479600.0,4850.0,181867,24.65,13533700.0,60.87,9524000.0,56.63,10623500.0,276.78,2863400.0,68.99,3873400.0,226.2,238709,29.835,3628878,4904.0,171028,33.0042,6222365.0,154.52,3375700.0,461.51,1237600.0,1002.0,265219,97.98,3085700.0,150.87,18683200.0,165.0,91541,96.37,3427900.0,115.6,1015480,1778.5,4507641,181.89,1110600.0,161.16,6069200.0,38.68,1624622,208.77,4008700.0,112.53,5409800.0,1726.0,222152,175.14,853900.0,85.04,5054700.0,1127.0,136760,19.14,5600300.0,90.2,1637600,195.9,869100,164.59,825500.0,22.5,19270000.0,5350.0,187128,411.43,789700.0,191.54,1018100.0,710.0,927348,604.0,203795,29.05,1398926,142.41,1058300.0,29.05,4386863,35.3,1105449,125.56,2723300.0,131.04,659300.0,34.99,6927600.0,66.03,3703600.0,200.02,3385000.0,93.04,6001300.0,278.99,1020800.0,100.04,1722000.0,20.97,707543,812.0,225627,3160.0,810798,237.99,743500.0,364.86,299900.0,53.69,3937500.0,92.68,3041200.0,276.4,383266,164.0,858888,357.49,1782100.0,191.7,2852621,62.35,1347200.0,131.49,2625400.0,37.15,617523,8.167,14804396,18.465,3093733,15.174,9320041,835.0,427641,812.0,1622461,16.165,2842642,110.45,3571700.0,947.0,169705,149.87,460000.0,787.08,286700.0,62.47,1603100.0,57.16,8432800.0,62.26,146815,319.41,86800.0,72.84,3379900.0,214.5,321715,90.0,2055536,262.08,243300.0,370.94,2321600.0,95.98,3570700.0,77.69,1518300.0,76.72,2994000.0,204.5,767099,46.79,6846400.0,122.28,814800.0,216.16,1810500.0,3532.0,1095236,142.87,973200.0,465.4,1913688,11.92,154390200.0,639.0,653414,47.45,4105800.0,1208.0,352508,332.5,860897,40.69,19846800.0,276.93,604300.0,242.33,1377300.0,46.41,5774500.0,978.0,89412,417.5,1215257,330.76,1316300.0,68.4,1605659,216.0,754095,854.0,1047486,126.69,4196363.0,1879.55,362800.0,68.51,3789000.0,43.68,17615500.0,26.82,196000.0,3210.0,50982,61.51,3082800.0,718.0,91446,46.31,723556,2300.0,769341,97.6,438400.0,76.4,468066,472.0,558861,227.89,1416900.0,404.5,888300,84.92,4330300.0,49.61,1829100.0,648.5,341479,50.8,1441934,14320.0,50173,73.7,1931738,343.43,740600.0,135.27,1331800.0,14250.0,12075,301.74,2578800.0,74.49,2808300.0,363.0,727731,606.12,2161700.0,34.91,2673500.0,902.5,214478,116.78,8712600.0,50.93,5050600.0,135.64,704700.0,53.3,2778486,356.6,31048002,85.06,6733000.0,57.26,10702900.0,232.0,3033016,2500.0,88399,247.13,13811200.0,245.76,23181300.0,136.01,820700.0,324.5,885180,88.1,1642200.0,1665.0,576549,189.6,1186313,256.32,569100.0,401.2,286770,789.65,1547200.0,170.2,340472,1614.5,6500501,958.82,217100.0,24.28,12180800.0,74.83,1325300.0,56.95,7685224,16.76,34678800.0,207.0,1654037,437.57,1252400.0,386.81,2505700.0,186.6,332966,70.02,352689,2.01,0.0,661.0,243395,499.0,729881,120.8,3707881,133.81,1333400.0,285.38,442800.0,1824.0,455966,2105.0,52851,3534.0,564444,330.3,17490889,258.64,2114600.0,285.2,348598,266.2,92854,260.3,210638,378.0,4044169,67.73,1160900.0,196.9651,4109677.0,24.91,21949800.0,26.55,14472800.0,2485.0,32040,24.0,8872800.0,1050.0,12102834,64.88,1079000.0,873.0,130510,16.43,4911100.0,1396.0,663744,194.39,1417700.0,336.5,211557,144.8,1214182,412.93,472912.0,295.25,1787400.0,2940.0,131741,823.5,1061758,164.0,172536,191.46,1489300.0,412.0,327477,389.7,15397092,16.345,16719775,293.87,7190100.0,133.4,836302,161.98,5758300.0,2272.0,1594360,1496.0,239374,627.28,319800.0,406.0,585872,165.8,484000.0,61.02,2988700.0,33.54,2571996,1063.0,803679,9160.0,325908,361.5,567269,4363.0,1239424,3105.0,3235166,2300.0,369270,708.0,372687,87.17,1212500.0,935.6,1639131,21.03,11220225,122.8,2317239,37.17,111140200.0,657.99,1597800.0,28.14,4571700.0,554.5,925538,45.94,3875300.0,27.24,6991293.0,52.8,2561335,200.86,1183800.0,81.35,3699400.0,105.89,1161600.0,5.51,33282841,440.94,1917500.0,245.27,1403800.0,199.0,1386701,4942.0,408005,76.4,5087373,255.75,932400.0,48.75,2582352,24.1,3996200.0,231.6,3478138,155.31,932700.0,1102.0,243800,140.0,1523200.0,202.62,1241100.0,108.31,2824900.0,102.0,25141020,624.0,386413,574.0,151003,131.5,1115509,696.0,283443,579.0,1806386,1036.0,43491.0,149.64,907400.0,2030.0,145427,131.0,1670399,188.89,8776800.0,307.69,8454200.0,1312.0,163495,148.0,652373,211.5,10822565,82.9,3722500.0,25.33,15276700.0,309.2,711864,18.41,29621900.0,170.07,736300.0,299.7,5725012,25.42,17810200.0,226.5,2795396,21.37,4241900.0,124.72,3513800.0,1084.74,878400.0,1528.0,137922,122.33,2254600.0,28.01,9690600.0,44.86,4238100.0,949.5,158429,66.79,13328300.0,66.88,6765600.0,16.22,31078400.0,102.99,945300.0,594.5,2383835,197.0,669000.0,122.14,3661700.0,235.5,20670452,279.62,634400.0,301.43,866600.0,542.03,589700.0,29.97,2268400.0,83.3,132788497,843.63,2610800.0,183.1,3918667,511.07,922400.0,68.07,1898100.0,239.89,2597400.0,141.9,355825,140.35,16549800.0,694.0,859205,8570.0,1142787,173.17,2902400.0,32.39,8065900.0,51.8,3172600.0,63.31,2801000.0,1058.0,101563,49.13,6087500.0,155.33,2298800.0,579.84,2120700.0,136.22,734600.0,238.0,411615,267.45,1729600.0,68.53,1895600.0,55.17,1967963,560.0,689135,296.32,2515700.0,26.52,6595474,64.96,6049300.0,750.13,653400.0,488.43,923100.0,318.46,1411300.0,62.6,6638300.0,98.33,5894000.0,183.0,578758,2187.5701,332300.0,82.75,2477800.0,221.0,323648,33.12,5268300.0,4890.0,72960,122.58,658100.0,65.62,6012500.0,378.8,6385953,168.14,1201000.0,30.82,1487998,629.61,253900.0,203.84,1829700.0,155.33,1696700.0,837.2,4629719,255.8,5937122,1496.0,1240327,68.15,5798000.0,66.65,8825500.0,203.26,1149700.0,198.3,1085500,221.0,768974,35.41,4018000.0,191.54,1352300.0,945.49,423000.0,250.5,1157217,560.0,168163,87.61,9449100.0,27.34,6075700.0,639.0,1961441,86.97,17609500.0,155.97,4589700.0,569.11,324100.0,523.98,14615200.0,458.5,659700.0,171.6,612029,328.4,19584100.0,38.57,1472200.0,189.58,1043200.0,33.1,3650700.0,1309.12,154800.0,136.6,3167988,902.0,384278,567.2,178198,304.0,1067091,207.2,258854,380.0,158967,1490.0,28190,145.0,385222,23.9,10501400.0,13.89,2029560,88.44,2504500.0,230.85,161900.0,83.21,16109700.0,86.95,9041100.0,61.2,3952963,119.106,33091000.0,1092.5,10706956,43.59,5162500.0,68.91,17368000.0,621.63,838200.0,4.253,11661352,904.24,1194900.0,162.61,2648500.0,295.86,912200.0,117.99,1353000.0,132.45,1636100.0,135.8,1729200.0,185.04,140088000.0,7840.1099,25300.0,538.6,8955814,30.89,1084600.0,27.38,3651800.0,219.58,2492900.0,12410.0,129588,59.63,4613200.0,225.8,3627171,1145.0,31773,141.36,1478000.0,72.45,2926000.0,79.76,4009000.0,48.17,8626400.0,152.4,843522,379.25,234520,13.215,3587700,284.24,31723400.0,101.85,3967200.0,554.0,403556,90.4,1789000.0,1990.0,79487,45.33,8613800.0,43.17,376014,850.5,196352,232.2,294112,34.42,505657,211.04,4982800.0,,0.0,810.3333,164948,203.71,780300.0,127.02,2437300.0,96.68,1514600.0,211.0,930108,16.2,34725300.0,447.0,3519925,133.48,4853600.0,80.52,3351500.0,140.79,6110300.0,205.0,1125868,182.0,1583445,26.27,47744200.0,83.57,734900.0,152.54,6844400.0,243.89,2641300.0,750.68,377500.0,779.0,200460,304.0,5473760,129.6,2809500.0,661.5,2911247,90.3,8036715,343.5,1368119,210.55,413900.0,115.97,2969000.0,3174.0,52121,154.55,6789300.0,193.81,1599300.0,527.0,388510,478.6,771319,110.66,864800.0,91.98,1237900.0,313.45,479900.0,301.09,366100.0,574.0,117609,101.7,1412500.0,1312.0,37611,37.49,6031000.0,112.0,657593,1041.5,3878284,61.61,1787220,293.53,564500.0,4686.0,109739,1142.5,1088425,1052.0,2227994,132.37,1917800.0,202.26,566000.0,353.0,511792,82.7,423148,421.51,934600.0,74.61,31977500.0,165.46,7147500.0,46.8,1036300.0,165.2,2545224,509.0,859409,1872.0,56276,314.75,1129700.0,2030.0,146463,71.48,916300.0,583.24,656400.0,3396.0,4485116,25.73,24422200.0,2075.0,19519,84.68,450515,296.5,476847,4955.5,1761674,165.64,1320300.0,5642.0,1117886,324.77,474400.0,283.28,666900.0,2115.0,53143,699.2,1631060,36.16,1411183,344.22,621600.0,57.98,1153800.0,,0.0,510.57,1019400.0,341.2,835408,150.34,1591600.0,1153.5,12463634,560.5,664741,222.75,1063300.0,3710.0,106192,409.9,6885803,169.27,5186500.0,91.19,1303100.0,39.93,0,298.7,400381,683.0,348747,512.0,192073,8.597,19839479,84.84,1678564,235.0,1354466,188.53,895900.0,332.6,36027423,81.29,10070100.0,94.01,7582100.0,1573.0,233976,660.0,206846,393.2,2769224,56.9,1749008,76.3,1320245,1105.0,3544886,90.96,1621838,667.8,1557841,139.1,1881706,1.548,0.0,2779.0,7855845,48.53,508131,337.0,1499800.0,242.3,616877,108.14,1238300.0,34.41,18080300.0,2414.0,1102350,1133.5,2083637,651.0,464161,1337.0,5552358,336.84,367100.0,477.83,1222200.0,193.8,678021,96.42,5607700.0,324.5,337331,72.16,1662200.0,178.92,1601000.0,481.22,1468800.0,239.5,1258767,198.2,510980.0,7120.0,129250,94.01,4738800.0,96.15,2300179,236.0,1408594,181.4,4375,1771.5,2839535,1546.0,306792,166.5,689016,1443.5,4370765,241.56,694100.0,1284.5,1192028,10.85,22631600.0,9.432,5469104,142.73,909000.0,24.4,1482691,116.89,1495300.0,140.14,6552400.0,245.9,708863,78.5,1955760,985.0,117382,2615.0,360190,41.18,6114100.0,73.19,1311600.0,74.34,1584900.0,4096.0,238051.0,76.22,379439,70.9,3030200.0,369.24,1393200.0,101.6,272138,79.95,3385100.0,26.16,43249600.0,46.18,2171200.0,359.4,2476206,4465.0,75649,261.0,1371819,1284.38,197700.0,588.57,178900.0,150.12,2927300.0,59.19,2549000.0,222.07,1256200.0,223.0,2831498,1848.0,105030,64.12,232838,140.14,3689400.0,45.2,6460300.0,114.4,1335094,89.27,6348100.0,38.0,1827231,607.0,139040,95.7,1236208,142.66,6700900.0,197.96,1154800.0,539.17,1870800.0,358.5,645275,227.68,3942400.0,631.5,526168,959.61,81900.0,115.26,2045300.0,166.44,1821100.0,76.2,7695248,79.3,1126500.0,275.2,515755,105.78,1473100.0,217.0,4439313,284.97,770100.0,314.0,825337,448.4,14580223,433.09,102296100.0,54.21,3347900.0,423.11,898500.0,53.49,17831500.0,50.87,3259107,260.5,1383200.0,105.1,19232884,177.05,5396100.0,85.03,926000.0,485.73,375200.0,96.65,3745000.0,97.8,12583600.0,63.16,3272578,36.13,2315700.0,209.7,536000.0,107.6,4244948,556.77,629300.0,4356.0,2802199,50.28,1081298,363.66,7236200.0,231.86,3024100.0,85.98,4726800.0,988.59,417600.0,87.14,359563,270.0,976926,47.5,6619000.0,706.5,946585,1158.5,1100093,352.42,5044600.0,683.0,153280,753.0,114856,31.99,8514300.0,28.44,1336616,163.17,2173600.0,104.84,2437200.0,300.9,636100.0,26.82,1423998,84.2,40630059,482.0,176086,94.45,64542,93.04,912303,246.09,824100.0,270.29,497600.0,410.28,1589400.0,199.62,2865800.0,375.0,140381,68.85,1494100.0,10.14,6546100.0,634.4,680008,41.4,34001300.0,197.8,690500.0,318.35,491200.0,,0.0,18.6,18875000.0,233.17,1975100.0,119.93,13674300.0,115.2,1731000.0,2780.0,809054,173.0,2241600.0,81.14,10371300.0,1174.0,282153,399.0,336306,217.56,1062100.0,63.97,5304700.0,103.24,15538900.0,369.6,400908,366.5,3401107,,0.0,77.77,1668400.0,189.06,1512600.0,265.97,497600.0,3256.0,331888,349.93,443900.0,344.0,1779135,24.42,4592700.0,122.91,1443800.0,81.85,3715700.0,114.26,11945000.0,347.5,590986,148.13,1190800.0,146.72,1657100.0,26.58,865531,99.06,920800.0,296.64,476800.0,292.75,1782900.0,142.77,2753700.0
+2025-07-11,352.5,866238,146.74,1027200.0,295.6,2250041,2765.0,3744973,268.47,48227400.0,219.16,4647900.0,201.4,5307815,2263.0,1766270,54.46,1690400,120.88,11756000.0,126.36,5458500.0,45.45,494054,15.64,2598059,89.57,2431600.0,245.76,4047400.0,35.98,1839733,326.95,4112600.0,228.48,4583600.0,56.98,3739900.0,3244.0,326205,254.16,2442100.0,159.35,0,297.18,950500.0,1337.2,52908,104.65,2283400.0,14.13,12468900.0,114.09,2337700.0,47.48,0.0,250.5,869768,4686.0,1184286,169.32,522013,76.93,4259500.0,208.05,804316,224.32,452000.0,537.5,300882,250.01,1746600.0,83.74,9629200.0,97.18,4482800.0,217.0,1532658,134.84,810900.0,202.29,1360100.0,167.35,613500.0,42.45,0.0,353.3,0,1260.0,772464,230.07,6892800.0,8.37,26524900.0,233.54,52162600.0,196.29,1417400.0,320.2,2665200.0,461.43,697100.0,177.95,4255800.0,244.41,46374300.0,134.65,11341600.0,2723.0,689959,103.2,273927,346.32,1500600.0,66.26,1172800.0,23.83,6707900.0,191.5,0.0,259.74,1666900.0,139.09,8749500.0,132.37,4214600.0,83.66,2230900.0,55.61,2936800.0,152.38,5794600.0,223.0,314974,167.9,2139916,1488.0,111405,1016.96,1841900.0,289.0,285091,176.91,1343600.0,508.0,2931749,751.2,2698056,675.6,12391317,177.38,910900.0,349.43,21903200.0,174.07,523000.0,130.84,1446400.0,602.51,1049900.0,368.54,2752200.0,12900.0,3536657,3718.26,115700.0,194.61,7869500.0,1807.0,2617203,1186.0,1015224,53.2,40537700.0,680.0,118440,219.5,173024,48.98,3501800.0,404.7,33549227,42.9,0,4130.0,3401445,18.0,7414100.0,26.51,0,126.8,3327361,152.8,4743982,17.47,11925197,79.03,3130900.0,661.0,2197246,263.5,2568589,177.84,3068600.0,93.28,0,22.23,8809800.0,894.5,1615651,26.6,4775100.0,94.72,1486800.0,7585.0,43723,920.0,211096,403.5,481658,155.51,1552000.0,109.64,3292800.0,3916.0,103365,4940.0,271400.0,47.87,5076300.0,109.42,2824000.0,1082.2,470300.0,399.6,3813133,163.7,4659689,84.3,0,46.69,9007500.0,511.0,293465,78.2,1163325,129.2,2340507,65.49,1814972,46.3,0,2210.0,529395,269.0,413740,603.0,175368,458.7,18278453,290.6,337577,221.72,646700.0,1147.0,873648,324.8,826293,573.0,242885,499.06,6377800.0,78.54,2560800.0,1292.0,104705,640.0,479722,73.0,1647020,100.02,7046500.0,179.35,22737311,376.0,2212705,1378.0,94505,27.88,915595,2634.0,258420,145.94,3613700.0,72.36,1903500.0,1120.0,394189,355.4,923649,100.79,14887100.0,13.035,1363807,17.14,10833100.0,203.67,5013900.0,123.35,331239,57.51,5669400.0,563.1,2320100.0,287.55,1303500.0,426.8,300592,31.89,0,256.62,978400.0,152.65,1676700.0,2794.0,152835,6950.0,184296,3558.0,766747,89.54,3568100.0,1809.5,552764,136.6,423421,325.05,1612800.0,142.45,1561000.0,82.03,2891800.0,51.7,3539400.0,4935.0,20366,86.86,2504900.0,543.0,536976,149.44,1553700.0,117.2,1829756,219.86,1405200.0,264.58,3025500.0,164.64,694800.0,3505.0,51896,78.76,8565900.0,381.0,360939,107.36,1843200.0,27.35,36519300.0,211.5,389376,276.5,2158600.0,30.59,33734900.0,473.34,1372900.0,73.23,3008300.0,174.4,32972461,37.56,10510700.0,39.41,4178400.0,78.5,1793004,217.82,3945800.0,67.06,0,70.1,1354100.0,86.83,7567400.0,360.7,1302500.0,276.53,643600.0,30.74,6029700.0,2505.0,2887884,40.51,7481700.0,101.78,2274300.0,2772.0,423523,113.0,4090200.0,168.05,901000.0,239.88,5741500.0,161.3,187078,539.81,2427100.0,37.51,6240272,71.07,16913700.0,67.52,4196300.0,35.34,11267300.0,185.07,2526800.0,235.8,4485685,26.57,9296900.0,73.2,5345000.0,64.15,3686800.0,511.0,646614,128.6,3712148,78.99,4306200.0,155.02,9835900.0,4915.0,148249,19.82,7779300.0,61.58,5018200.0,58.88,8748700.0,204.31,9524100.0,68.35,3595300.0,210.8,0,31.32,0,4720.0,178872,39.8,7328400.0,191.24,9288200.0,467.79,1912500.0,1048.0,283082,81.77,3428900.0,146.7,5780800.0,148.0,136648,99.22,3744300.0,115.6,560374,1726.5,5588197,179.5,1020700.0,144.77,2942300.0,43.01,2242954,209.94,3028000.0,110.74,8782100.0,1769.0,387386,169.89,1211900.0,105.74,2998400.0,1119.0,108912,17.82,8175800.0,83.85,3042491,181.1,1261289,180.33,868800.0,22.29,13745900.0,5320.0,272785,410.18,486400.0,178.06,1224500.0,721.5,510156,573.0,141749,23.34,2490088,136.75,1704600.0,26.35,0,35.37,0,123.66,5456800.0,123.69,956300.0,33.7,9921100.0,55.0,10943900.0,200.6,1756000.0,83.8,5572900.0,256.13,1728300.0,98.52,2924400.0,20.9,1105627,813.0,276032,3008.0,427479,207.59,1496200.0,326.14,598100.0,57.04,2242700.0,87.75,5083200.0,308.4,437076,159.4,661099,317.78,1151500.0,207.8,1277013,61.25,2282000.0,129.49,4631000.0,39.82,616810,8.864,14011903,21.17,4554641,15.932,7401986,1004.0,432820,731.2,2491501,16.155,0,105.41,7053600.0,868.0,69665,175.3,1539700.0,824.75,306800.0,59.71,2352100.0,57.97,5783700.0,58.28,246656,284.84,152500.0,73.04,2701700.0,208.0,893812,78.9,2523209,260.42,644700.0,373.77,2604600.0,97.19,2658600.0,75.59,2856700.0,83.39,3160200.0,197.6,1277790,46.21,7715600.0,137.43,1673000.0,258.25,7653600.0,3405.0,3622281,133.18,866900.0,471.4,3447702,13.21,80011300.0,626.0,483161,40.85,5109400.0,1194.0,854756,308.0,1187719,39.81,17305700.0,262.6,753600.0,262.09,1648800.0,45.9,5516400.0,932.0,544579,415.0,1337894,245.74,957200.0,65.8,952661,203.6,2593650,816.0,1025520,63.7,14163908.0,1740.0,252200.0,64.78,3601400.0,42.87,9136000.0,24.0,452100.0,3250.0,39586,65.97,4029900.0,698.0,134175,48.25,0,2192.0,455243,97.34,917400.0,70.2,1582373,469.0,212637,267.64,2513300.0,397.0,586513,81.79,7152600.0,51.23,3262900.0,593.5,417541,52.6,1475488,15300.0,63517,72.5,7828251,346.34,1209000.0,132.03,960600.0,21200.0,7305,307.27,4766500.0,73.05,4401300.0,355.5,1821303,575.13,2823800.0,34.08,2732800.0,930.0,180849,118.84,9065500.0,46.88,6267900.0,132.24,592500.0,54.64,1484276,357.6,18339236,85.48,7430000.0,70.75,8408500.0,225.5,460429,2365.0,43498,279.7,21991100.0,278.83,34479600.0,126.66,935500.0,340.5,764914,76.03,1958400.0,1557.0,452434,191.8,1112580,201.16,1138500.0,440.6,311475,786.34,2098400.0,165.2,618956,1768.5,7168260,955.04,188200.0,27.57,6677100.0,76.57,1736400.0,57.75,9285429,15.69,27999100.0,229.2,1756810,476.61,1186300.0,371.11,2766400.0,196.75,0,71.62,0,2.01,0.0,642.0,126441,475.0,626945,115.8,3602040,129.41,1074700.0,309.56,595400.0,1582.0,2125678,2095.0,101184,3392.0,433758,361.2,12634942,273.32,1904100.0,309.4,394895,249.8,0,241.0,213438,335.2,1338576,74.1,4739600.0,194.07,3706900.0,23.45,21932600.0,26.28,8710800.0,2365.0,132564,22.03,6408100.0,1070.8,15947148,71.9,1455600.0,833.0,137231,17.84,14670400.0,1374.0,1025530,170.61,1260900.0,350.5,376833,167.2,1932766,462.43,533812.0,252.04,1472200.0,2955.0,78737,806.5,1405209,163.5,172447,206.66,2282400.0,417.0,135576,366.2,53421595,17.64,6441138,306.38,5070800.0,128.8,1927754,149.0,3487100.0,1933.0,464949,1524.0,19483,708.45,409900.0,396.5,1190500,167.96,872600.0,62.0,3193300.0,33.92,0,1112.0,385602,9738.0,964259,355.5,470087,4207.0,1027024,3171.0,1625081,2428.0,732908,746.0,636137,105.98,2019800.0,968.0,7338693,22.045,6348669,122.8,4313128,38.13,95521400.0,648.85,1697700.0,28.01,5508100.0,575.5,582830,38.1,6324900.0,25.46,7954011.0,60.1,3121523,210.46,1160600.0,77.5,2576900.0,104.12,2261800.0,5.572,37773875,560.0,2712200.0,230.57,771900.0,230.0,1280368,4954.0,169765,78.95,46914849,245.49,1077200.0,47.54,1239773,23.37,5394000.0,215.6,1287182,153.36,769800.0,1098.0,423516,170.96,947400.0,213.71,1075700.0,122.25,4900800.0,84.46,10116689,628.5,142276,569.0,207852,131.5,664895,727.0,402940,562.0,1451885,1042.0,60319.0,160.8,1045500.0,2124.0,402657,134.6,1642368,186.57,6959200.0,314.21,7302300.0,1358.0,1172796,149.0,1007849,212.5,4007766,83.34,2127700.0,25.96,19727500.0,299.9,289804,18.08,23789800.0,180.87,1297400.0,310.0,2611550,24.28,18904800.0,208.5,1653530,20.54,4101900.0,121.32,9118300.0,1193.37,1142100.0,1466.0,263300,103.85,10218700.0,26.55,11602400.0,32.36,12321900.0,927.0,176958,70.55,25108300.0,64.91,6900600.0,16.88,47283800.0,102.59,706100.0,642.5,1863897,196.98,605700.0,121.55,4076200.0,241.2,12829378,252.72,1189100.0,290.66,928600.0,492.22,433100.0,30.37,2575300.0,90.6,125847700,924.37,4373400.0,194.2,2695116,458.35,2514500.0,67.34,5146400.0,233.16,3053800.0,129.85,728494,159.35,11609300.0,666.0,298996,9270.0,1059743,166.13,2912700.0,32.45,8647100.0,65.21,6105600.0,62.42,1407700.0,1028.0,329030,43.02,6195300.0,140.51,4124500.0,551.97,2510400.0,129.65,1134300.0,236.5,860727,291.16,2471600.0,61.99,3024500.0,58.19,0,603.2,291704,299.66,3250100.0,25.52,1920314,56.28,19099500.0,851.99,619400.0,487.98,656100.0,361.04,1622000.0,57.18,8717300.0,92.2,7520500.0,175.0,1982990,2108.6001,655600.0,76.15,6228700.0,200.5,2316672,32.66,4249700.0,4385.0,135419,108.69,902600.0,65.04,1663300.0,382.4,5533385,167.27,1110500.0,28.42,1872104,610.64,358500.0,180.05,2902700.0,164.84,2506400.0,819.0,1602269,270.0,3668896,1466.0,624984,69.73,14099800.0,58.03,8937400.0,152.06,1707500.0,194.3,476211,203.5,790988,25.58,8226700.0,193.76,2174200.0,958.26,739900.0,245.0,1353018,562.0,217927,86.28,9214300.0,24.54,10383700.0,608.2,1341938,90.92,20898700.0,162.36,6323300.0,582.85,552600.0,496.82,24019800.0,390.75,1057200.0,166.8,2711754,241.93,16976100.0,39.16,2699800.0,185.86,768600.0,32.87,3872800.0,1439.35,194300.0,159.6,2313001,913.0,138277,538.8,0,305.0,691343,221.0,470676,365.0,116923,1534.0,33366,143.2,562636,19.07,25574700.0,14.41,2923684,87.24,3431200.0,232.61,249200.0,83.93,9167100.0,83.39,7555900.0,58.6,3288696,110.366,44125000.0,1170.5,17676244,43.55,3341000.0,61.09,15504800.0,568.61,646000.0,5.852,12890888,861.87,1632500.0,172.5,2530600.0,284.25,1090400.0,112.97,1764700.0,129.96,757900.0,144.31,1134200.0,188.15,264942300.0,7251.2402,17100.0,598.8,19758591,30.29,855600.0,26.72,6327500.0,204.56,2586100.0,14285.0,102523,56.87,5958500.0,197.0,4700166,1130.0,21660,139.9,2065600.0,68.12,2804200.0,74.28,3037900.0,47.83,10824500.0,140.0,5220201,354.45,308308,14.165,3771241,239.26,20969300.0,97.09,6079800.0,550.0,941770,91.02,1882700.0,1786.0,106877,41.31,10788500.0,46.0,0,795.5,887493,234.0,468978,34.88,0,212.29,5046400.0,,0.0,687.0,127272,162.15,944900.0,111.96,3515000.0,98.69,2629600.0,215.0,299071,16.51,24987500.0,452.0,4503504,135.78,5740800.0,83.31,3764100.0,142.95,7592300.0,209.2,404617,177.0,522061,24.43,117794500.0,82.86,1368100.0,146.98,8500100.0,217.27,5260900.0,844.01,975400.0,754.0,215998,312.5,2114786,119.76,2675000.0,677.5,1144333,97.45,4786338,362.0,832000,200.55,573100.0,125.6,2322100.0,3018.0,84693,153.39,7365000.0,184.2,1390100.0,539.0,615050,514.0,591919,107.36,1023400.0,87.97,1498600.0,319.82,677200.0,252.01,1065700.0,595.0,87079,96.25,1847200.0,1488.0,13016,36.58,4770500.0,114.6,913633,1068.5,4973286,58.95,1633115,278.05,664800.0,4620.0,365967,1200.0,985234,991.0,4996107,137.95,2123900.0,176.11,1198200.0,239.5,11068348,84.18,633688,445.01,818200.0,66.22,13449300.0,170.89,10614700.0,43.56,1302600.0,182.1,1773563,444.8,1425143,1790.0,76034,256.01,1893900.0,2140.0,210055,69.77,941100.0,657.53,782800.0,3194.0,4768840,24.85,30064800.0,1994.0,19493,82.42,361762,294.0,530008,5226.0,1886729,163.11,908100.0,5860.0,1424886,324.68,665300.0,251.49,1683100.0,2058.0,45838,573.6,23966081,34.04,677423,373.49,1509600.0,58.61,1985300.0,,0.0,447.05,769700.0,329.6,1560907,161.08,2142100.0,1138.5,39724795,584.0,1047813,205.59,1218000.0,3385.0,46215,410.7,5015685,176.97,3774300.0,90.78,1242100.0,43.12,0,301.1,322895,738.0,283541,496.0,437241,8.849,21927577,85.44,1047635,217.95,0,197.4,798300.0,349.2,5198053,85.57,15009900.0,95.24,6743700.0,1481.0,227018,666.0,270824,383.4,6207679,61.0,1730166,77.4,1833559,1101.5,2132156,79.78,1073433,721.4,2454565,143.8,1658454,1.548,0.0,2849.0,10823812,44.29,0,340.16,1631900.0,241.6,0,107.06,1359400.0,36.66,11074700.0,2474.0,1471971,1077.5,4243442,632.5,235564,1266.5,4582921,343.71,297000.0,393.43,2641900.0,187.4,499357,91.44,4769600.0,333.0,552509,71.52,1739200.0,183.6,1040800.0,496.42,1704400.0,226.0,305016,198.8,0.0,6905.0,121044,93.72,3505800.0,102.0,3564751,248.4,1869779,176.0,0,1868.5,2280605,1498.0,625903,145.9,1326086,1600.0,6898376,263.77,897400.0,1309.5,2077903,10.24,13064000.0,8.72,1632330,151.94,1086100.0,20.16,2680227,118.31,1659500.0,127.65,3760400.0,230.85,891876,80.6,3273172,979.0,81502,2819.0,344505,35.81,4821500.0,68.27,1308100.0,69.58,3200700.0,4104.0,2301153.0,71.62,0,73.19,3710600.0,356.03,1523200.0,100.4,3140584,75.18,3697000.0,24.83,62440000.0,46.33,4323900.0,385.0,1573286,3830.0,513548,249.5,2469685,1284.76,262000.0,513.17,344500.0,157.83,1692500.0,57.41,1756000.0,242.42,1936500.0,232.5,4101530,1718.0,158019,57.78,362652,182.28,3627400.0,44.74,6741100.0,112.0,2016873,91.24,6524900.0,43.1,3086668,603.0,244399,95.3,921902,144.61,5638000.0,182.56,1169800.0,572.41,2264000.0,364.0,449385,207.0,6464100.0,609.0,455589,981.69,173800.0,103.68,6671400.0,172.06,2151500.0,72.5,6294142,78.9,1096700.0,258.6,859182,102.66,1842900.0,182.6,2793863,279.81,931100.0,323.5,659540,474.3,13239801,429.52,103471500.0,52.68,8163500.0,434.5,977300.0,43.0,34336200.0,53.58,2738302,232.0,5792500.0,102.75,11694681,160.55,8837700.0,82.03,1371500.0,463.43,345000.0,97.43,6143800.0,91.99,16489900.0,62.99,3982025,34.47,2808200.0,229.23,573200.0,99.5,8564443,517.79,433000.0,4618.0,2645959,52.88,1064949,324.21,9402900.0,221.48,3735400.0,95.95,7741700.0,848.25,376800.0,89.88,463756,267.0,3565672,47.32,6870400.0,563.0,1332067,1214.5,876857,336.02,5318400.0,627.0,327486,735.0,204513,30.34,8660800.0,28.84,1459622,175.62,2393400.0,98.61,1669900.0,287.3,1688400.0,25.39,0,88.36,111386455,443.0,1326688,94.85,0,92.82,0,214.66,1292800.0,241.97,613000.0,409.47,1357700.0,191.0,5805300.0,365.4,99650,76.07,3378400.0,10.12,12732700.0,631.8,751253,40.03,28389500.0,206.31,957800.0,371.69,407900.0,,0.0,22.67,30905500.0,225.17,3694900.0,162.96,9652800.0,112.87,1822300.0,2888.0,757678,190.25,3319400.0,86.04,15612100.0,980.0,1240080,409.5,329302,201.92,1668200.0,59.58,9729800.0,102.59,17248700.0,401.4,2195048,279.1,9445763,,0.0,74.97,2048100.0,196.95,752100.0,271.04,856200.0,2833.0,445918,326.05,504200.0,355.0,1192661,23.08,6547900.0,126.14,3206100.0,80.91,4770100.0,117.22,17181100.0,335.5,1811248,151.31,1020800.0,149.12,2415500.0,24.14,0,88.5,2628200.0,259.54,777800.0,320.01,1503100.0,120.24,5808800.0
+2025-08-01,310.0,1071987,137.0,1684600.0,114.6,4110212,2316.4561,3055441,242.7,37628900.0,178.5,4488500.0,132.4,7142397,2001.0,1079343,47.4,2108133,130.8,3204700.0,114.25,4455800.0,46.69,407806,13.36,7258875,92.66,1698000.0,357.73,2216900.0,32.38,1681980,419.58,3508800.0,220.44,3096400.0,49.84,3493600.0,2610.0,363670,291.89,1513000.0,244.7,374136,296.37,1369100.0,1478.4,60749,89.24,1476600.0,12.4,17785700.0,103.57,1327700.0,36.1,7255206.0,242.5,770231,4953.0,1725178,157.64,754083,71.43,6850300.0,158.58,1077965,205.42,306400.0,420.0,1483024,285.5,1853500.0,93.36,1792300.0,87.38,1553800.0,209.0,126225,215.37,729000.0,191.8,2401700.0,128.4,1077100.0,2260.0,81982.0,301.6,500598,1256.0,329933,176.99,4581700.0,9.55,11701600.0,121.84,46723100.0,178.45,645500.0,264.21,2421500.0,534.93,568400.0,179.19,2048300.0,222.13,25033300.0,115.51,5374300.0,1664.0,1175079,98.0,538125,352.45,1481400.0,68.68,977700.0,23.68,4305900.0,136.4,829626.0,285.25,1041700.0,71.83,7296500.0,161.98,3283500.0,60.8,3171400.0,97.39,1880700.0,145.2,3418700.0,402.0,184814,143.9,3248315,1412.0,162743,743.98,1185400.0,535.0,309634,139.52,954900.0,419.5,1561481,788.0,1896469,472.1,12886678,212.37,472900.0,229.31,18756500.0,187.71,405600.0,122.61,972700.0,577.34,590300.0,302.85,2061300.0,10754.0,1222394,3303.3501,82300.0,171.76,5108700.0,1190.0,19150380,491.6,475848,46.21,40246000.0,578.0,189679,133.5,218363,53.46,1947400.0,265.0,42976306,41.96,1989767,2969.0,4753517,29.59,4035700.0,19.666,3792413,149.2,1118944,129.0,8183090,9.902,10062023,84.19,2207900.0,434.0,1075510,314.5,2545757,234.43,2192800.0,127.0,244766,19.8,3175300.0,814.5,840734,35.99,2278600.0,77.38,1665500.0,4615.0,46883,702.0,346680,402.5,804094,150.75,1038700.0,77.95,3031600.0,3736.0,449780,4872.4199,266300.0,43.44,4992700.0,143.5,1323200.0,986.1,778500.0,345.8,4265676,348.6,3931608,76.76,1114806,56.81,11995900.0,632.0,698593,64.76,1956092,116.2,2126828,60.14,2534021,58.8,0,3258.0,410656,282.5,973404,623.0,544217,420.4,37979014,335.4,428796,229.49,675900.0,951.6,968236,413.0,946876,554.0,283228,451.84,3933300.0,102.53,1387300.0,1318.0,228085,475.0,588753,89.5,1537106,95.95,10747700.0,143.75,24763166,398.7,16612462,1365.0,113117,28.74,886616,2256.0,610959,173.97,2237200.0,69.93,1199900.0,910.0,438659,416.2,401730,73.26,13742800.0,13.815,1113729,26.6,5578800.0,122.53,2261900.0,157.75,342056,68.45,3798900.0,361.07,1828800.0,266.65,2382000.0,217.4,1860661,16.31,3847678,192.99,635400.0,129.78,1593900.0,2074.0,203081,6160.0,72720,2770.0,357402,87.5,3431500.0,1735.5,593067,143.8,714676,302.73,1117100.0,181.34,1473800.0,87.01,1767600.0,44.78,2617800.0,4770.0,40236,102.57,1608700.0,332.0,1410758,103.61,931500.0,104.4,4113973,349.32,839900.0,279.32,1013300.0,141.71,700600.0,3850.0,70999,87.46,5063900.0,3.51,1014740,160.63,1051300.0,37.17,27293600.0,242.0,561534,229.3,2002500.0,57.92,9320000.0,359.75,437800.0,66.3,1323900.0,136.25,11253698,63.17,5515400.0,31.17,4236400.0,90.0,2015481,180.14,2355400.0,65.16,295283,91.88,1107700.0,101.62,5119900.0,237.83,1735700.0,357.42,828800.0,39.23,3342200.0,2663.0,1643143,56.78,4632000.0,111.04,882100.0,3283.0,338809,92.51,3676700.0,187.91,493200.0,326.9,3788200.0,155.7,889097,358.72,2549800.0,34.85,3226710,59.2,14400300.0,71.34,2214400.0,32.2,9683000.0,192.65,3206100.0,224.8,3250019,27.15,9087300.0,76.02,2407500.0,57.15,2833700.0,426.0,748204,90.65,1789044,46.01,14272800.0,150.3,7640900.0,4645.0,75334,31.98,4430900.0,54.6,4430400.0,61.42,9062400.0,173.72,2189400.0,70.13,1701500.0,225.9,292116,16.822,7880915,5160.0,253150,31.1506,5491981.0,141.88,3334400.0,410.0,878000.0,1342.0,117800,207.52,1630900.0,119.31,5137700.0,135.0,14289,71.62,5786100.0,99.74,741714,2526.0,2425126,154.03,630100.0,139.9,3067800.0,34.59,1790891,238.09,2527700.0,109.76,7805300.0,1870.0,217279,180.87,1728600.0,71.97,3367800.0,1015.0,405037,20.32,4306300.0,70.3,824685,285.0,1022910,187.22,653200.0,38.92,6196900.0,4198.0,166493,412.69,522800.0,183.73,1122200.0,640.0,890193,643.0,389102,34.35,1174416,121.01,814900.0,29.09,6423873,39.9,0,108.23,3209300.0,153.96,502700.0,35.15,10936900.0,80.09,2423000.0,144.2,2324000.0,69.4,22044700.0,234.57,904700.0,89.01,1793000.0,31.53,729698,738.0,218236,1485.0,267049,248.11,853200.0,368.43,354800.0,69.5,12055000.0,73.66,2341100.0,233.8,414519,136.6,2186571,383.24,1517600.0,203.6,5821600,88.18,821900.0,120.3,2562500.0,28.8,833814,6.987,27163451,15.715,4821753,13.672,10284370,1028.0,347085,678.8,1069995,11.24,5621361,128.46,3052800.0,795.0,246875,228.51,398300.0,951.04,344400.0,67.52,1735200.0,49.0,7887200.0,48.2,388351,401.35,90700.0,56.72,2177900.0,176.8,1507417,79.8,1404760,272.64,541300.0,345.11,2020400.0,76.6,3373500.0,60.91,3044000.0,74.15,3446900.0,193.0,1435389,38.19,5669800.0,112.89,986500.0,182.62,940900.0,3456.0,2233582,148.01,961000.0,522.6,3551193,9.74,61678800.0,516.0,454888,36.47,4976800.0,1128.0,433277,214.5,1225140,39.74,15589000.0,458.46,415300.0,274.9,1965600.0,39.77,2548300.0,690.0,98621,353.5,993418,258.84,428600.0,70.0,2518517,156.1,1223838,898.0,776050,205.23,2490879.0,1964.42,165500.0,79.35,3005400.0,42.42,5507800.0,22.4,205200.0,4790.0,140743,48.97,2251300.0,571.0,350379,34.17,0,648.0,555222,104.56,659400.0,70.6,2636820,371.0,222929,191.13,1780700.0,306.5,552227,96.04,4756100.0,57.8372,3041484.0,901.0,338221,92.8,2508355,13180.0,77306,68.3,2332220,261.47,1120500.0,197.14,768600.0,7440.0,3368,172.89,4527700.0,86.26,4432600.0,355.5,3400440,366.48,3160100.0,41.62,1461400.0,876.1,390084,89.14,8054200.0,60.97,5362400.0,114.12,734100.0,27.585,2756263,363.95,24486642,47.73,2976100.0,51.0,7243700.0,187.0,1179252,1498.0,225426,195.39,14335300.0,193.95,24864800.0,116.53,941100.0,270.5,818890,111.39,1490500.0,2626.0,308154,216.0,2401818,211.39,675800.0,282.5,664519,580.02,1513400.0,160.0,1043778,1360.0,3762536,1068.84,239800.0,27.03,11272400.0,57.11,1239500.0,75.5,29955349,16.43,15744300.0,264.1,952130,311.25,1995200.0,387.2,2848500.0,125.1,0,84.18,269519,175.0,623867.0,895.0,165771,511.0,1013564,112.0,4135181,109.42,1229100.0,189.66,342100.0,2014.0,364279,1800.0,125220,2694.0,512424,381.3,17377321,243.3,1124900.0,263.0,1471801,255.1,77340,145.45,356832,222.0,1171033,72.74,2448100.0,207.5118,3310851.0,22.03,14520700.0,33.45,4891900.0,2490.0,514904,30.44,2030000.0,791.2,23420002,71.06,901100.0,779.0,264657,16.96,5663600.0,1091.0,645638,162.22,2833500.0,300.5,258583,90.0,2144654,434.77,333073.0,268.13,892300.0,2490.0,167141,756.0,1061392,158.5,387517,115.05,2318800.0,337.0,35829,306.8,64536373,13.685,7211780,223.18,2619800.0,161.4,1269589,146.57,3719000.0,2050.0,1312341,1266.0,118971,432.36,738200.0,385.5,573717,208.79,608900.0,82.07,1518500.0,32.705,3304826,988.0,563164,9780.0,196549,319.5,479634,3634.0,798119,2624.0,908210,1826.0,1124511,753.5,1051914,73.13,1571200.0,786.4,2530866,15.118,11938740,115.0,3550641,19.88,47897100.0,626.05,1226000.0,30.67,3209700.0,526.0,853640,54.68,4125000.0,27.53,3286083.0,49.35,3981584,204.32,1056500.0,89.23,2441300.0,102.85,1938900.0,3.968,70375789,544.02,1359300.0,495.44,413200.0,126.8,1707451,4784.0,396847,70.55,13925820,247.61,1081900.0,50.68,1367980,17.12,2423600.0,150.4,2410049,131.7822,532169.0,1138.0,372025,177.83,618300.0,153.95,1121200.0,80.04,2185100.0,97.54,12332094,586.0,217216,444.5,335390,99.4,487886,560.0,401733,581.0,1910748,1006.0,114455.0,173.45,550300.0,1343.0,622959,107.2,1863154,142.27,11175600.0,243.13,8675300.0,940.0,245639,84.5,2537949,150.2,1701702,81.54,1643000.0,31.12,8401400.0,226.7,307584,17.11,9867400.0,164.89,665000.0,235.3,6531030,29.66,7934600.0,138.2,1631630,22.04,3889400.0,148.24,3820400.0,686.2,1093400.0,1360.0,177139,126.77,1820200.0,28.29,11149000.0,81.93,2336300.0,749.0,188843,61.71,14412400.0,58.9,5370800.0,21.1,7579300.0,83.53,671800.0,559.0,2385617,145.75,1314800.0,129.274,3060159.0,221.4,51921553,234.31,439200.0,207.15,1413600.0,625.57,352200.0,36.34,1457800.0,53.86,171903554,787.22,3478400.0,172.5,7435706,468.85,998700.0,58.2,1174100.0,246.89,2364900.0,95.6,481189,77.04,8690800.0,647.0,1100096,11615.0,986159,392.92,973400.0,32.88,5679400.0,49.15,2584500.0,60.89,2737800.0,878.0,225903,73.03,1867000.0,130.31,1463900.0,516.4,2456700.0,149.34,672400.0,234.0,475782,273.53,1172200.0,72.48,1078100.0,53.31,2450937,635.7,380525,286.9,2724200.0,74.35,731169,56.38,6226800.0,590.26,526100.0,472.1,507700.0,248.68,1042800.0,58.29,8332500.0,82.68,11153800.0,201.0,469560,1739.0,388800.0,82.82,4071300.0,266.0,1053462,32.69,4486800.0,3645.0,57222,118.28,607800.0,74.52,1456800.0,376.8,8558757,219.6,595800.0,31.53,1542090,517.25,378000.0,211.35,1563100.0,134.53,4676000.0,1163.0,907969,191.3,9097078,1270.0,975118,51.6,3166700.0,51.49,6487200.0,298.99,319500.0,184.8,1054404,200.0,876926,24.68,4590600.0,142.33,2691900.0,620.96,346000.0,225.5,1545982,539.0,299866,99.85,8654700.0,43.17,13347600.0,555.2,2124484,118.23,8372800.0,127.86,5744500.0,602.23,417300.0,424.56,15054600.0,462.73,719800.0,262.0,450081,331.7,18274800.0,21.82,2578000.0,191.14,1101000.0,31.86,3461100.0,1246.51,109300.0,108.0,2882384,811.0,299507,504.8,0,253.0,859720,138.2,544457,359.0,130180,1512.0,88940,141.0,840084,25.92,7218800.0,10.94,6679154,78.02,3600400.0,202.09,431300.0,70.66,7930600.0,39.13,8320400.0,62.0,2807531,87.5,23479000.0,932.0,5344665,36.45,2846400.0,71.29,11855000.0,462.21,746600.0,4.474,8483533,1049.08,1421700.0,98.54,3407500.0,236.91,850300.0,118.09,1117900.0,102.22,1524600.0,118.18,2360000.0,140.11,227349900.0,8005.9502,29300.0,392.6,32049067,30.42,478800.0,27.47,2669100.0,209.72,2302600.0,9680.0,478152,52.51,4727800.0,290.5,6230271,1305.0,14800,179.58,1483600.0,102.85,2736200.0,84.14,2038600.0,58.31,14868300.0,129.2,6103307,331.45,437464,9.606,6140861,163.14,7596200.0,80.3827,3831000.0,363.8,1593113,91.79,2814100.0,2040.0,67789,51.19,7460500.0,60.88,0,700.0,662803,325.2,225099,36.53,0,172.83,11015200.0,,0.0,786.4999,197037,199.42,449200.0,140.25,2080000.0,108.5,2512500.0,192.6,694402,19.25,34090500.0,353.5,1715501,100.32,6102600.0,85.28,2174600.0,146.54,6791800.0,198.2,1514611,180.4,918905,26.86,35430700.0,78.33,939700.0,162.1,4974800.0,243.59,2601400.0,641.5,439900.0,575.0,283556,243.5,719783,110.46,2626500.0,491.0,2900735,88.5,4206238,316.5,1118263,228.54,1180500.0,105.5,3571500.0,2630.0,144191,121.86,3569400.0,194.68,1659700.0,499.0,783243,537.5,2370560,99.47,919800.0,83.61,978300.0,270.36,363200.0,324.79,503600.0,540.0,123249,115.69,1394500.0,1340.0,32386,32.17,3624700.0,106.8,1840595,615.0,9687459,34.365,6368388,295.46,584900.0,4116.0,144012,1087.5,2290581,1299.0,853518,116.25,3037100.0,184.36,492700.0,686.0,584275,99.2,367190,312.2,1165800.0,87.94,7400000.0,159.08,7731900.0,45.26,630500.0,142.7,1197473,408.4,755253,1574.0,47693,227.22,2141200.0,1932.0,497764,70.15,722300.0,733.59,758800.0,3775.0,2252488,23.82,7851500.0,3255.0,28157,108.0,564615,265.0,1252357,4721.5,1579174,159.38,863800.0,4909.0,3691611,243.05,788400.0,236.17,878700.0,2370.0,60592,629.0,2000029,47.15,767290,279.56,485300.0,46.35,2701400.0,,0.0,510.3,960700.0,312.2,897468,154.63,2437800.0,578.0,12009385,666.5,1058460,206.96,1114500.0,3315.0,70444,384.8,2200013,115.92,4294200.0,116.42,770400.0,29.99,0,216.2,431881,632.5,460067,488.5,505074,4.5695,23072369,95.67,1175632,244.75,1333654,199.71,1131100.0,272.0,6390058,92.6,6243700.0,73.0,9576700.0,1471.0,179853,534.0,250085,314.8,4414815,53.4,2038596,77.0,4598738,1307.0,2215743,85.24,988782,670.4,2047781,119.9,2283672,99.0,2886049.0,2579.5,10527716,52.04,0,337.54,1413700.0,193.54,0,105.43,1309700.0,38.81,11319700.0,1751.0,451542,991.2,1902803,1149.0,266314,987.6,6598880,336.82,343600.0,502.0,1266800.0,155.2,327299,83.02,7807500.0,277.0,507494,68.96,2731900.0,174.69,1319700.0,495.86,1250900.0,225.5,385321,172.0,679162.0,6615.0,71982,82.82,6214400.0,73.2,5346478,155.1,6706255,187.0,3016,1572.0,3870425,1436.0,377866,171.9,1201627,1007.5,6891786,209.43,284100.0,820.5,3171306,12.77,9259100.0,12.456,2923814,116.48,1528600.0,24.7,2372466,97.73,1575700.0,219.28,1728200.0,251.4,723052,66.0,5364448,979.0,264187,2383.0,422996,51.93,2316500.0,81.56,1305100.0,92.63,2449800.0,2538.0,239019.0,98.72,0,65.79,2729300.0,364.1,1534700.0,90.0,2243022,74.85,1976400.0,22.18,35517800.0,55.59,1505300.0,636.0,2399794,3050.0,37586,257.0,1883473,1282.3199,319500.0,461.96,167200.0,244.49,1659500.0,75.19,468800.0,143.7,1425600.0,164.4,1799756,1658.0,78607,82.78,311233,137.15,2178100.0,43.95,5727100.0,107.8,2943385,138.22,4663400.0,44.28,3209686,563.0,692311,79.7,1329069,121.65,5219200.0,142.34,975500.0,544.93,1837800.0,268.0,465647,215.52,3270000.0,666.5,693748,1275.9399,210000.0,68.53,4360500.0,191.98,1225600.0,82.4,6307553,72.54,1153700.0,396.2,653211,112.84,1094300.0,283.0,1410727,242.77,1373300.0,298.0,1018843,370.0,12120406,394.94,73038800.0,55.46,4011600.0,386.1,1029100.0,121.52,2833900.0,55.16,4796977,183.74,1976300.0,110.25,25150992,191.66,4230400.0,76.0,1066600.0,575.22,205600.0,103.72,5458200.0,64.91,24523300.0,40.595,9107292,41.22,1785600.0,190.33,786400.0,125.0,3694643,415.14,776900.0,4527.0,2231437,54.24,764267,524.52,4141700.0,231.82,2062800.0,126.76,4536300.0,670.0,697600.0,74.7,385857,280.0,3112547,48.52,5955500.0,795.5,1063750,974.2,2774215,312.6,5161600.0,1024.0,143355,590.0,231976,28.83,8741200.0,27.0,1596590,125.19,2259000.0,102.0,1034900.0,255.28,605000.0,28.65,0,66.66,95332409,461.5,220334,91.25,56694,89.32,920473,280.42,1101200.0,211.67,767100.0,412.11,1173900.0,160.81,7198700.0,400.5,694059,58.27,2871600.0,11.96,9547200.0,537.0,2029789,38.94,22901600.0,191.27,946700.0,374.2,452600.0,,0.0,10.06,32849900.0,254.69,2242300.0,48.4203,6107762.0,94.75,2033100.0,2198.0,274981,126.48,2353100.0,71.57,16544700.0,1330.0,469043,459.0,351206,206.58,2005000.0,56.39,5986800.0,91.8,13453600.0,520.0,725784,747.8,3558914,,0.0,58.09,1225000.0,194.59,1572200.0,336.91,394700.0,2905.0,1264050,314.15,655000.0,320.5,2299910,27.68,3939100.0,81.17,1862300.0,66.39,3714700.0,106.93,17858100.0,327.0,535873,115.91,1274500.0,127.74,2025400.0,31.8,0,101.54,2385600.0,397.0,413600.0,187.28,1686800.0,165.02,2353200.0
+2025-08-04,305.0,966664,99.29,4525100.0,147.7,4680290,1821.3829,7779234,172.42,120859500.0,175.67,12517100.0,130.7,8601896,1958.5,1240022,54.9,3783270,105.69,7661500.0,123.95,9880100.0,37.52,796478,15.17,9921780,86.42,2751900.0,281.39,4730400.0,33.5,5112180,340.0,6650800.0,166.09,7640300.0,41.79,4504200.0,2938.0,1410152,276.76,3130200.0,189.85,832728,238.84,1838100.0,1308.2,147647,94.23,2441000.0,10.23,16248600.0,99.77,2662200.0,45.2,9693755.0,209.5,1377275,3837.0,2014580,166.02,1436404,77.67,7738800.0,140.24,2026118,179.73,727200.0,385.0,994315,311.53,1812200.0,68.21,3654800.0,50.76,7919000.0,201.0,298329,144.32,1610100.0,183.47,3087000.0,118.52,1543200.0,2335.0,303796.0,325.1,2246107,1082.0,990389,128.96,16423700.0,8.57,42828300.0,78.21,69910200.0,151.41,2260000.0,280.26,4097200.0,426.02,661900.0,204.66,5455000.0,170.66,87710400.0,69.5,21129700.0,1389.5,1893012,92.3,391638,360.23,1950400.0,59.63,2144300.0,14.03,13389900.0,110.0,901570.0,248.61,1670700.0,60.07,12856900.0,110.41,7460400.0,49.36,4557600.0,76.94,3033600.0,85.82,8447500.0,253.0,236272,132.7,1349903,1246.0,284813,595.37,2585200.0,594.0,569973,146.85,1874900.0,329.0,2211479,730.0,4544218,515.8,16412990,187.23,1277100.0,156.03,58888200.0,159.58,1863100.0,140.87,2723900.0,504.03,942900.0,231.39,4782100.0,10374.0,3453705,3499.0801,206100.0,139.39,14527900.0,1566.5,13123571,691.0,3579454,35.03,79116300.0,654.0,276897,178.4,1070922,44.94,4049600.0,254.05,91562896,40.89,4763901,3140.0,6998894,27.97,6382800.0,20.405,6008416,117.4,1738399,128.5,5712352,10.82,19268307,56.17,7837000.0,405.0,1014656,299.5,565839,200.83,2799900.0,116.4,384940,16.66,8021100.0,866.5,2693507,31.46,3959300.0,69.51,2276700.0,4988.0,90221,684.0,179311,386.0,868533,114.05,2091100.0,73.5,4832700.0,3658.0,727703,4164.1499,350900.0,35.0,13604600.0,113.83,2504700.0,815.72,1812200.0,348.6,3682086,277.6,6653491,65.68,2500292,53.07,16335100.0,557.0,194360,71.38,2684641,105.2,3503801,66.19,5756388,54.84,430925,2942.0,1234859,256.5,568679,488.2,220392,354.25,52382300,254.0,1109044,217.22,794800.0,665.2,3924911,428.0,1327423,505.0,146535,492.64,9470100.0,112.41,1892200.0,1136.0,120265,428.5,933184,87.9,933261,90.64,10816100.0,151.3,33862414,408.9,6865965,1196.0,109686,25.56,1763523,2268.0,273513,120.07,11546100.0,56.86,1983800.0,881.0,439186,464.0,296527,58.77,30272300.0,13.005,3201402,24.99,7550900.0,125.0,4782300.0,126.55,862643,55.55,6109600.0,273.94,4989000.0,274.99,2239100.0,282.2,979552,21.87,16860717,208.13,1481000.0,113.94,2687100.0,2190.0,125632,6620.0,244335,3458.0,1811932,94.83,4335700.0,1224.0,1278488,120.4,934480,231.64,2654500.0,146.03,2175500.0,68.47,4909700.0,34.4,5873100.0,4750.0,48813,101.6,2387200.0,361.5,1408684,86.97,1976900.0,88.3,1133266,321.68,2147400.0,313.84,2483500.0,127.05,971000.0,3180.0,54785,88.6,5677700.0,3.45,642400,136.4,1878400.0,32.84,33971400.0,210.0,336887,255.03,5514500.0,45.98,15435300.0,267.12,1235600.0,70.19,2986800.0,141.8,44225268,62.4,6124600.0,35.55,11987900.0,70.0,5205666,152.35,5796500.0,61.5,932405,71.5,1525300.0,82.66,11509800.0,274.73,2426400.0,283.07,630000.0,36.82,3902600.0,2456.0,6619664,54.59,7287600.0,106.53,1749000.0,2685.0,533365,80.35,6082400.0,123.61,1586300.0,243.99,9340300.0,149.4,622293,325.04,5300600.0,36.43,7448766,53.19,37377000.0,73.23,5310600.0,26.69,22201100.0,190.11,3735100.0,237.4,16580389,24.6,10535600.0,66.47,4740500.0,55.52,7888600.0,427.0,2220575,96.75,2033413,67.63,24570300.0,136.93,12904400.0,4825.0,69040,23.51,7844800.0,49.66,9528800.0,35.88,24697300.0,165.75,4890500.0,49.33,1971300.0,259.7,748864,18.808,16454442,4714.0,617756,23.0669,17089217.0,87.0,7376700.0,412.99,1816400.0,862.0,289796,101.88,3600000.0,72.59,12924100.0,131.0,45977,87.7,7396300.0,109.6,1602217,2043.0,6782996,159.8,1971400.0,115.1,5445900.0,34.08,4856539,174.64,5664500.0,81.72,14845600.0,1764.0,205081,136.11,3515200.0,69.7,8345500.0,890.0,293964,17.99,10504300.0,49.02,1960490,262.4,2665988,151.14,1465800.0,25.81,17050500.0,3750.0,363727,430.72,770200.0,186.58,1622400.0,558.0,647850,496.0,208138,32.7,1804705,127.39,1528100.0,32.0,13505063,32.56,4274684,115.95,4976200.0,143.92,904700.0,26.8,17713000.0,60.69,5576400.0,132.53,3425700.0,59.52,7270600.0,225.65,1952300.0,106.05,2683000.0,28.74,892168,698.0,398182,1738.0,1008943,205.5,1305400.0,332.04,406500.0,52.5,4271700.0,50.06,6309800.0,241.8,909731,117.0,759736,430.9,3101900.0,169.3,6114771,72.7,3852800.0,94.15,4819900.0,34.92,1220600,6.963,50469385,17.78,10794100,11.89,30739219,758.5,487809,518.0,5080719,13.885,10361306,104.96,5531800.0,778.0,78185,143.33,991300.0,740.07,812900.0,61.82,2515000.0,47.49,17665700.0,47.13,497984,380.51,132800.0,54.25,3500800.0,167.2,438119,83.1,5020691,254.65,563000.0,251.5,5127300.0,79.01,5000200.0,64.51,2941200.0,67.07,5839400.0,147.0,470198,44.49,22010000.0,102.84,1729600.0,136.63,3555300.0,3278.0,3032505,126.61,1634700.0,437.6,5440740,8.69,199286800.0,495.5,533749,35.6,10737200.0,985.0,1140639,216.5,1235378,29.21,35158100.0,398.85,311700.0,198.07,2407600.0,38.31,8695700.0,644.0,31320,347.0,1118679,241.53,738000.0,69.0,2063294,152.8,2117066,835.0,658165,195.59,4478925.0,1677.11,210300.0,68.14,4899900.0,33.42,6591000.0,22.56,351800.0,3290.0,261707,47.45,5742100.0,572.5,274326,37.13,1379524,862.0,7324229,83.56,1853400.0,75.3,1109470,314.0,406008,120.38,4371300.0,305.0,990866,88.15,9188600.0,47.159,6885936.0,669.0,561080,48.5,2148233,13120.0,380392,71.0,2043582,254.4,2277200.0,162.11,1912200.0,6640.0,2363,169.37,11903400.0,58.75,7418900.0,332.0,567532,286.89,5858400.0,30.37,2731000.0,854.8,351765,103.19,11293700.0,56.7,10132300.0,113.29,854900.0,35.08,5517532,238.6,120478163,39.18,8313500.0,42.48,16415600.0,177.0,1997570,1706.0,84803,146.58,35304400.0,144.7,52200200.0,105.54,2526600.0,279.0,980002,79.47,5624000.0,1746.0,671924,193.4,2210308,173.63,1791000.0,239.0,1230952,462.22,4240900.0,140.2,660266,1340.5,17967315,919.93,295300.0,19.26,19438700.0,50.71,3551400.0,69.3,2437512,12.49,25512900.0,169.6,5090922,332.18,2058700.0,335.24,4868000.0,152.4,682252,68.94,597625,168.2,978742.0,857.0,413371,481.0,901907,107.2,5308687,110.1,2177600.0,187.54,822800.0,1841.0,545139,1590.0,139950,2456.0,1456781,369.6,45103321,201.28,4003300.0,235.0,2177040,257.4,182691,240.2,490037,260.8,1392185,58.46,6943900.0,172.3468,7376072.0,12.51,31348400.0,21.88,17963500.0,1798.0,173238,29.32,3648700.0,735.2,51920540,62.7,1847200.0,695.0,428153,12.7,14744700.0,1110.0,2374981,159.1,1853300.0,274.0,836070,97.4,1921405,317.5,1154432.0,281.95,4637900.0,2400.0,182295,692.5,2089414,165.5,187321,114.62,4241900.0,306.0,232266,224.4,0,14.43,15097592,221.03,6850000.0,164.4,893471,151.62,6466300.0,1651.0,1463828,1150.0,110292,361.04,1489600.0,324.0,1073732,161.94,1656000.0,66.85,3285700.0,25.3,10791558,937.0,823718,7542.0,898013,287.5,510595,3545.0,2373137,2842.0,3734430,1676.0,737578,659.0,813881,56.97,2845100.0,665.2,7340745,15.66,17466511,110.8,8070748,18.13,163982700.0,544.07,2764000.0,30.53,3600600.0,436.8,1532357,44.66,7550700.0,22.92,7903000.0,36.1,3221651,144.49,2697700.0,66.75,4638500.0,76.93,3321200.0,3.995,131755160,457.63,3157700.0,377.5,925600.0,132.4,1764983,4270.0,1309527,69.65,9162505,218.41,1840000.0,44.0,3972441,12.14,9484500.0,163.1,1793878,109.6931,1025756.0,921.0,772361,129.46,1044900.0,120.35,2494000.0,71.14,5603800.0,63.16,17013966,560.0,648744,457.0,256450,104.0,3652496,526.0,338011,501.0,2529082,940.0,94498.0,163.54,777800.0,1181.0,628439,97.1,2216709,150.0,12018400.0,216.87,19485700.0,808.0,410806,72.3,2369767,126.0,2139008,81.69,4985100.0,33.57,18195400.0,165.92,618693,13.23,35694000.0,127.96,1221500.0,245.6,8514624,27.69,18099600.0,122.2,2003546,18.7,7983700.0,94.51,11700100.0,599.51,2719800.0,1300.0,136657,133.28,2543100.0,25.21,16547000.0,73.31,4538900.0,629.5,386899,68.42,22774400.0,66.37,12648000.0,21.49,13443000.0,81.45,1437100.0,522.0,10613748,133.36,2019600.0,102.96,5685000.0,224.2,43151401,217.68,996000.0,200.75,1933100.0,510.52,530600.0,38.54,4295200.0,66.32,193350831,726.24,4115200.0,175.6,6837348,443.36,2151500.0,58.79,3188400.0,211.69,3294400.0,90.22,917652,60.25,19560800.0,545.0,435640,10875.0,2307618,247.61,3367900.0,24.75,18258300.0,30.7,11542600.0,52.48,3024500.0,820.0,530151,53.23,7185400.0,118.81,3283000.0,479.92,3555400.0,149.97,2130600.0,225.5,378571,211.12,3721900.0,58.73,2732500.0,48.315,5421050,519.8,902072,299.83,5562500.0,56.25,1757707,35.34,17281700.0,652.83,1526400.0,396.7,1311500.0,145.85,2975700.0,64.06,12421600.0,81.88,10183900.0,179.6,531670,1826.11,621500.0,68.42,6038700.0,186.4,1166988,25.79,10725100.0,3270.0,177966,98.63,752800.0,72.21,3548300.0,367.7,5176021,206.27,811100.0,29.75,2080165,452.51,636200.0,220.65,3109900.0,127.16,5496800.0,1039.0,2028320,180.75,28117402,1080.0,453653,55.01,19283900.0,55.56,12315600.0,330.66,1294200.0,189.6,2021762,211.5,3795186,22.76,7912800.0,118.55,4459700.0,455.19,1587900.0,209.0,2107079,487.5,570578,78.95,20571600.0,24.64,8951000.0,406.5,5388499,50.03,32326200.0,100.31,10710100.0,506.97,852900.0,354.56,35868900.0,394.72,1311600.0,246.0,1124841,237.95,22952700.0,23.47,3640300.0,156.58,1233000.0,27.03,5751900.0,972.51,247200.0,116.0,2789854,771.0,322064,544.6,518392,246.0,1485621,125.6,1593142,332.0,102460,1382.0,72713,132.0,938323,15.54,18894900.0,10.43,10921552,66.4,6888700.0,167.51,715900.0,64.11,14232600.0,44.96,16266100.0,65.4,1641804,87.04,56254000.0,991.2,12834330,37.11,7126900.0,53.27,30404300.0,491.97,1226000.0,4.373,20529890,727.6,2123200.0,85.9,3618400.0,206.34,1622600.0,76.14,2913300.0,84.45,1441200.0,103.68,3178200.0,96.3,476243400.0,6700.0,31200.0,423.3,57765830,27.54,1222400.0,23.97,4801500.0,153.5,5100400.0,11015.0,921236,52.27,12132400.0,282.2,2548211,1320.0,30716,148.34,1877800.0,78.71,6621800.0,70.37,4206400.0,31.95,14238500.0,107.2,2414014,343.6,750367,11.91,11975474,124.5,11950300.0,87.68,8895000.0,408.2,1048906,90.88,3422700.0,1556.0,383303,36.11,24882100.0,42.69,1383412,724.5,360190,256.8,850671,32.09,1382443,152.53,13716500.0,,0.0,664.0833,121975,193.07,974200.0,137.01,4456200.0,86.4,5344600.0,182.2,544360,15.94,21765100.0,269.5,5424810,93.98,22995900.0,77.7,4259900.0,140.3,9488900.0,216.8,2417896,183.6,2104582,21.84,72406000.0,69.56,2331700.0,158.39,11541100.0,260.38,5763700.0,525.48,1601200.0,526.0,117421,209.5,741868,92.02,2569000.0,528.0,5639790,94.4,3593204,279.0,1751785,175.97,1392000.0,89.76,8177500.0,2834.0,202260,149.23,9018200.0,149.76,5210900.0,499.5,1162455,447.0,2073757,76.17,1895800.0,88.82,1879500.0,247.04,1050900.0,290.96,621000.0,517.0,86452,91.66,4942900.0,1238.0,28210,33.54,5888300.0,109.4,1205019,725.0,12072483,37.61,5038367,266.31,1338700.0,3416.0,395303,1145.5,1506189,1164.5,4576977,92.87,4682400.0,136.74,1081900.0,684.0,641550,78.74,926150,245.05,1702200.0,57.41,16533600.0,124.66,14965900.0,38.81,1648600.0,131.8,3245075,369.8,2138900,1474.0,85904,180.19,3897900.0,1788.0,380207,65.48,2604700.0,556.81,1159700.0,3629.0,4880340,18.34,13295100.0,2810.0,25550,89.4,798194,285.0,2359646,4215.5,5058538,124.86,2524900.0,4950.0,1206865,182.34,1499000.0,204.54,1527800.0,2240.0,128635,680.8,2733546,42.01,2491558,218.97,1258100.0,50.65,2865400.0,,0.0,519.19,806300.0,285.0,1514505,126.9,3702000.0,679.2,38882657,508.5,905430,227.2,2476100.0,2265.0,107033,320.5,7970556,120.46,8108600.0,91.79,1249500.0,31.73,3647013,211.4,1521920,552.5,623914,467.0,248494,5.504,61699323,93.18,2899178,223.8,4029655,208.57,1736700.0,236.6,9340923,79.69,20534600.0,69.93,22473400.0,1550.0,306174,480.0,124427,303.0,4448071,44.5,2866013,74.4,3401335,1135.0,3484242,80.56,1936681,624.0,3826716,119.2,3807756,119.2,3130759.0,2394.0,16045622,44.05,1310362,313.51,3115400.0,182.74,3149630,110.18,2272300.0,31.95,31416000.0,1749.0,2873645,857.0,4109044,924.0,196702,991.6,5461887,309.39,578700.0,381.59,2191500.0,121.0,785470,86.86,6248000.0,246.5,352220,63.01,1346800.0,140.37,2703600.0,441.5,2265700.0,180.6,880394,177.4,1415233.0,5710.0,243135,63.78,5639200.0,81.25,2800851,160.5,8722784,152.0,4280,1542.0,8721864,1328.0,455805,141.0,1149993,922.8,12118718,208.55,690800.0,832.4,2958680,8.53,30846600.0,8.217,6823385,110.23,3012600.0,17.266,4715165,75.33,3052600.0,170.96,3796100.0,192.34,1583470,74.9,5762925,907.0,174197,2529.0,1479505,38.19,5064700.0,55.86,7095900.0,49.2,6328900.0,1990.0,308598.0,91.66,557224,43.83,6307600.0,337.37,2053000.0,83.9,521214,68.0,4452500.0,26.39,55717100.0,58.51,3171600.0,491.8,1281690,3755.0,302506,235.5,3352013,1231.75,365700.0,435.54,349000.0,183.84,2513600.0,48.81,3343900.0,122.32,3127600.0,156.4,1749884,1686.0,330676,85.32,308405,67.96,5071700.0,34.92,17908100.0,109.0,2446467,88.76,13408900.0,28.86,4950033,484.5,418270,91.7,3154930,120.03,10926000.0,138.96,1346800.0,419.31,3929200.0,267.0,1841875,246.3,6018000.0,521.0,897254,1117.49,192300.0,60.6,10731800.0,160.57,3563900.0,77.0,8844247,55.12,1697700.0,269.8,747300,80.27,2991600.0,195.1,1527554,236.53,2109400.0,286.0,920113,337.4,17610598,221.86,171603500.0,57.65,2694700.0,315.21,1690500.0,45.27,11143500.0,50.45,6945912,196.25,2230700.0,105.95,29846808,146.01,13902800.0,60.93,1703900.0,521.68,313800.0,56.15,14253500.0,65.07,24045200.0,43.595,14796004,38.09,3417000.0,173.28,792000.0,104.2,7913116,328.01,1249900.0,4584.0,9595050,53.72,2585195,553.08,11762300.0,208.27,5126200.0,91.92,8233800.0,551.94,903300.0,66.52,754343,203.5,1481403,36.4,18709400.0,817.5,1585128,1027.5,4164713,308.27,9569300.0,757.0,239726,471.0,375613,29.41,9788800.0,28.53,5042286,105.18,5350700.0,85.32,2034200.0,226.49,2328200.0,25.81,5226139,65.48,107776075,383.5,835901,88.25,111080,85.92,1890603,277.03,1852800.0,235.49,1069300.0,472.37,2391400.0,102.19,11458100.0,324.2,587884,63.34,4069000.0,7.36,15567500.0,550.4,1248303,42.17,29790200.0,160.22,878700.0,307.71,1162000.0,,0.0,7.69,48084200.0,210.47,3751000.0,31.55,17547200.0,102.95,2369900.0,2048.0,1112309,136.49,4786900.0,62.08,27374200.0,1443.0,450321,402.0,512855,216.47,2324700.0,54.33,9841600.0,81.79,34351700.0,344.2,912158,518.0,4564661,,0.0,65.32,2684400.0,139.21,4344900.0,190.39,909300.0,2425.0,722901,302.06,1257400.0,278.0,1184885,24.82,5094000.0,66.1,4088400.0,67.04,5792500.0,100.77,27147800.0,352.0,847798,102.86,3699900.0,141.38,4221000.0,30.37,1414403,102.79,1995400.0,213.54,878300.0,177.04,2975300.0,144.41,3267300.0
+2025-08-05,334.0,923536,108.7,2093300.0,156.0,9110112,2005.993,2047803,197.49,50478900.0,185.58,8816700.0,156.8,3124917,2028.0,883712,59.42,3539172,126.39,3819900.0,134.0,5994500.0,45.53,603547,16.77,3736495,94.56,1608100.0,308.88,2861600.0,36.5,2461965,383.99,3383900.0,202.78,3422400.0,47.7,3126500.0,3330.0,624544,307.09,1164200.0,208.9,469748,289.62,1149000.0,1562.4,86787,97.68,2349600.0,10.82,14049100.0,106.3,1926200.0,48.78,12146716.0,232.5,1486554,4096.0,1317859,182.72,648974,81.82,3710000.0,158.38,1162025,194.87,580200.0,436.6,1797100,338.47,1037200.0,85.44,3833900.0,57.44,3404200.0,240.5,792800,180.93,1016400.0,202.62,1185900.0,140.91,882800.0,3115.0,468680.0,372.4,937523,1172.0,430243,156.0,4824600.0,9.17,32347100.0,101.7,54231400.0,171.57,1145000.0,272.05,3618000.0,489.0,390300.0,217.88,3007500.0,192.08,41043600.0,87.27,9722100.0,1715.5,1029532,101.2,336945,357.11,1181600.0,68.01,1185800.0,16.18,12759000.0,119.0,709635.0,269.64,1073400.0,80.58,8622500.0,133.19,4448100.0,61.11,1955600.0,73.69,1791100.0,116.52,15725300.0,279.5,201490,150.8,764725,1446.0,120097,708.03,1040500.0,576.0,1214460,161.25,1841800.0,372.5,813122,864.6,1726495,579.4,11524519,204.45,744900.0,207.77,18460900.0,173.02,559300.0,145.4,1182400.0,686.83,1693000.0,283.66,3418000.0,10134.0,2288161,3674.73,86800.0,191.7,15344100.0,1746.0,5410805,860.0,2062817,41.6,41861700.0,705.0,116209,182.0,1900138,51.78,2116200.0,305.05,68823766,42.86,2737378,3239.0,4450438,31.2,4087100.0,23.42,3217604,120.8,8702383,142.5,7311775,12.805,8580926,69.42,2519100.0,486.4,981032,342.5,6455073,167.95,4311300.0,119.9,0,20.84,6730800.0,880.0,2426790,34.77,2030300.0,76.27,2048400.0,6305.0,69155,748.0,193802,398.5,670531,118.39,1871800.0,85.5,4467700.0,4250.0,301185,5165.27,209100.0,36.25,15274000.0,111.07,2557000.0,928.64,626700.0,396.8,2851883,337.0,4825767,78.24,1222424,46.88,23404000.0,617.0,471978,74.2,1214534,113.6,1458841,77.0,2070844,59.44,225527,2456.0,906892,297.5,1273532,517.5,275858,355.5,46424062,276.8,416483,236.0,571900.0,758.2,2397171,450.0,567496,566.0,174308,513.25,5018600.0,111.53,1347200.0,1302.0,168027,477.0,576523,94.7,488885,103.29,5274900.0,162.5,24227025,471.5,4561010,1356.0,34098,28.54,1034566,2748.0,265366,139.81,4853000.0,63.54,1402800.0,1006.0,371604,539.5,491413,71.64,12698400.0,13.745,3001359,23.22,8712000.0,147.27,4363900.0,144.55,413110,70.5,5140000.0,324.25,2553400.0,288.97,1161200.0,325.4,297258,24.3,3770405,228.14,1197700.0,125.53,1327600.0,2524.0,86031,6810.0,203035,3832.0,461447,103.28,2933400.0,1391.0,474613,146.0,626755,307.96,1609500.0,180.09,2410000.0,81.32,4827000.0,39.0,3869000.0,4850.0,32420,92.18,2017500.0,420.0,634036,89.58,1109500.0,98.1,1854556,404.41,1055800.0,333.11,1322300.0,146.67,441800.0,3210.0,190559,90.83,3550700.0,3.78,308840,137.81,1638000.0,34.22,35269400.0,255.0,234256,281.99,1620100.0,51.45,12471700.0,306.41,790000.0,72.6,1961800.0,147.05,58645816,62.42,5007500.0,37.95,5257100.0,73.5,2237807,189.5,5081500.0,72.08,469994,82.92,1779300.0,88.82,15884200.0,283.77,4123800.0,326.98,567200.0,35.58,2612100.0,2611.0,3004224,61.78,3671700.0,117.49,1418700.0,3091.0,435400,93.94,4921300.0,141.36,2330400.0,279.74,4789900.0,197.0,1705984,428.63,3619000.0,41.12,4680456,59.71,16196700.0,75.85,2326000.0,28.96,13770000.0,214.96,1542000.0,256.2,3654605,23.12,11948400.0,79.21,2870500.0,66.86,6172800.0,470.0,1056276,117.9,10713455,67.85,9927800.0,137.04,8669300.0,5370.0,88341,27.83,4489900.0,55.0,4673600.0,48.54,17708300.0,182.96,4158800.0,58.33,4323800.0,287.0,399758,23.715,5432054,4996.0,416884,27.7197,6226189.0,109.22,5469600.0,489.99,1568800.0,978.5,130853,125.62,3557500.0,96.22,4575900.0,160.0,2272858,91.97,2572200.0,125.6,1127054,2179.0,3854067,175.9,1504700.0,123.84,3471400.0,37.46,3221370,194.82,3612600.0,105.12,19265400.0,1993.0,663915,166.7,1679100.0,85.38,2717900.0,1166.0,347825,17.39,7054200.0,55.35,775824,262.0,589997,174.68,892600.0,29.24,7787000.0,4094.0,200427,476.82,435300.0,199.0,1428500.0,620.5,839077,583.0,244606,33.32,1205237,135.71,1404400.0,31.95,5926458,36.21,951825,120.0,3571300.0,143.63,569500.0,31.93,10247500.0,85.34,6159400.0,155.66,3982800.0,70.56,5813700.0,253.4,1078600.0,107.75,3652300.0,27.32,725732,775.0,195965,2208.0,574699,271.16,809800.0,347.21,544800.0,56.13,2359800.0,61.24,4019300.0,244.1,542795,123.6,754397,412.38,897100.0,171.9,3105807,77.45,1556800.0,112.38,3481500.0,37.69,991021,7.583,36485925,18.035,5076024,12.746,9587009,880.5,259529,701.2,1522890,15.55,4504531,109.71,6135400.0,900.0,211009,179.71,2026500.0,860.99,496200.0,69.68,2324800.0,53.4,9416500.0,56.12,325175,358.89,93900.0,62.71,2973100.0,191.0,129889,91.1,2681397,281.65,438300.0,307.04,2076700.0,83.31,4275700.0,66.56,6286800.0,74.63,3743900.0,159.2,357854,45.1,6328800.0,110.24,1409300.0,168.99,3648300.0,3839.0,1215375,147.43,925200.0,529.6,8026841,10.28,107173400.0,605.0,378286,39.645,5969400.0,1074.0,415174,246.5,825128,37.48,9814600.0,448.49,357200.0,219.21,1334400.0,42.49,3159100.0,716.0,120158,400.5,712628,273.14,558900.0,76.5,989020,184.6,851269,916.0,185980,181.39,6664849.0,2105.76,184800.0,77.92,4855800.0,37.26,3829300.0,28.07,753000.0,3170.0,69418,50.42,3007800.0,683.5,139667,42.88,1127994,1030.0,624673,95.23,784900.0,77.2,6171566,388.5,743069,133.76,4269100.0,341.5,567891,97.74,15635100.0,52.6225,4459118.0,721.5,773051,61.8,3155338,15550.0,42492,71.5,1484667,271.98,1339500.0,182.98,1075000.0,6980.0,2785,214.49,5870300.0,70.5,6022300.0,411.0,508566,394.0,3346400.0,35.94,1415200.0,986.4,442534,98.16,12994700.0,54.71,4035200.0,121.23,604700.0,46.56,2047911,252.8,32014639,45.05,3357900.0,47.35,14499500.0,188.4,2108009,2080.0,99411,155.75,38387500.0,154.28,57498700.0,117.58,1002900.0,330.5,2759184,79.57,5358200.0,1820.0,343327,216.0,1695005,190.41,978000.0,284.6,526166,565.7,1994600.0,153.8,288181,1364.0,8730270,1045.89,221800.0,20.24,20541300.0,61.78,2613400.0,72.6,5257678,15.22,20118400.0,168.6,3438116,353.92,1224500.0,364.86,3035800.0,185.5,490302,68.4,491441,188.8,184656.0,897.0,101922,510.0,743796,116.6,11682790,128.21,1484400.0,232.95,522300.0,2024.0,580461,1830.0,103344,2876.0,442027,399.2,19870594,243.18,1787800.0,254.0,844919,280.0,166318,253.5,276369,292.0,2054451,56.18,5038100.0,202.2055,4139598.0,16.87,11542200.0,26.33,5941800.0,2070.0,84938,29.39,2614300.0,843.6,22943988,68.89,2108600.0,820.0,258719,14.85,6323200.0,1147.0,881312,170.12,1750000.0,255.0,356439,111.6,2399391,354.57,719215.0,253.35,1234900.0,2445.0,55590,814.0,1450045,175.0,127436,157.5,2806200.0,330.0,360303,290.3,23180144,15.49,10060522,254.14,3637000.0,186.2,1000979,176.47,4378300.0,1976.0,914806,1202.0,31951,489.98,865600.0,357.0,833964,184.65,630900.0,74.08,2448000.0,30.99,7319375,1100.0,729890,8770.0,477212,316.5,519048,4191.0,1373668,3081.0,5260875,1885.0,1469699,671.0,1211764,59.73,2169700.0,772.6,5612735,17.992,10733863,115.2,4332111,21.0,71651700.0,656.08,2059800.0,34.57,2970900.0,477.0,1169704,44.92,3426300.0,25.24,2021903.0,43.85,1279892,153.29,2667900.0,79.23,3707500.0,96.74,1416500.0,4.8125,64162738,538.16,1472800.0,437.43,437600.0,136.2,2917506,4688.0,852898,78.0,7860624,243.09,1237900.0,46.24,1907602,14.75,4305000.0,185.3,750958,121.7327,997981.0,970.0,286913,137.48,1773400.0,154.4,962400.0,91.24,9040800.0,84.5,18089282,724.0,402519,522.0,109252,118.0,1929225,596.0,314969,528.0,876505,989.0,95072.0,179.42,1143000.0,1319.0,245655,105.8,2188426,155.66,7606100.0,253.47,8320100.0,893.0,454612,76.2,908705,146.2,5159456,82.54,2390300.0,34.14,8248900.0,175.46,249866,15.57,10822800.0,152.24,830100.0,296.6,12354074,28.49,8218100.0,162.0,2342096,20.68,5194000.0,118.73,7984900.0,703.33,906900.0,1522.0,1405388,133.54,2165900.0,27.04,14765200.0,66.55,3847900.0,792.5,211016,71.17,14371100.0,71.81,5501800.0,24.06,33046700.0,87.97,859700.0,592.0,4128618,154.71,1176900.0,109.57,2038400.0,239.3,22132201,248.76,963500.0,218.39,1059700.0,576.38,248400.0,40.03,1630900.0,72.64,168990983,751.45,6162000.0,191.5,5382813,474.53,1093100.0,61.11,2670700.0,224.48,2405700.0,103.05,697578,74.9,10469400.0,578.0,5659168,11450.0,1475373,282.43,1483900.0,31.07,8522500.0,39.76,8006300.0,51.46,1628400.0,920.0,179562,57.22,2816300.0,134.69,1512700.0,567.12,2004300.0,161.66,956500.0,266.0,269080,259.3,1787500.0,61.71,2203500.0,50.87,5007933,487.3,673673,313.49,2131500.0,30.46,4153180,49.14,11279100.0,690.25,2000500.0,471.67,775600.0,179.26,1743100.0,67.22,7143600.0,83.62,6252400.0,212.5,238452,2410.0,906000.0,77.59,4083100.0,199.8,1586267,32.21,6025700.0,3685.0,71110,105.11,1013900.0,76.22,2335000.0,361.8,5597882,226.24,394900.0,33.11,1594964,541.56,356800.0,228.43,1886900.0,141.12,2899500.0,1135.5,1815788,216.4,6042865,1186.0,393426,60.14,6083900.0,60.4,7904400.0,325.86,553800.0,207.4,922524,242.0,977865,32.25,6388200.0,149.97,2643800.0,639.93,638300.0,248.0,1666045,553.0,223739,77.65,15059100.0,24.38,9680300.0,470.7,3488113,57.63,18868800.0,121.88,6449300.0,557.98,526100.0,438.17,23491300.0,410.37,940800.0,287.5,349879,414.38,22135600.0,29.81,1162600.0,177.56,1261900.0,27.47,13935400.0,1101.63,182800.0,151.2,2076093,848.0,97973,591.4,300958,273.5,674227,155.1,808327,370.0,102250,1478.0,39617,151.2,721698,17.88,13639100.0,12.43,4503982,79.0,10938700.0,194.1,277100.0,68.32,13030100.0,52.83,9817500.0,71.6,2150003,114.443,37609000.0,1055.0,12866531,39.61,7174500.0,58.91,19009000.0,484.37,920800.0,4.452,8902496,974.49,1468800.0,120.34,2549200.0,224.07,1029100.0,94.44,1839300.0,100.42,1299400.0,115.49,2084100.0,117.37,198428100.0,7227.75,18800.0,486.0,21675756,32.5,675200.0,28.48,3920900.0,188.57,2412200.0,12350.0,447811,56.25,4858600.0,261.0,1539272,1320.0,73736,160.12,1733900.0,82.25,4868800.0,76.46,1619100.0,39.77,9997400.0,130.9,2301119,375.35,299625,12.6,6282394,150.3,6113600.0,90.6767,4461000.0,487.4,590452,97.32,5228900.0,1798.0,277920,41.44,22520500.0,47.2,901585,886.5,350704,272.8,429244,37.04,734309,188.53,3677200.0,,0.0,739.9166,149713,249.35,1501900.0,151.33,1295300.0,91.56,3401700.0,200.0,225736,17.18,8685700.0,308.5,1699965,109.9,4612000.0,79.48,3549400.0,131.43,6392400.0,244.8,1010367,203.5,1263634,22.97,55669800.0,78.84,1318200.0,158.65,7230800.0,283.92,2147000.0,641.5,859900.0,569.0,103143,214.0,2844392,103.36,1525900.0,603.0,1977974,100.7,4453333,291.5,2553003,183.42,884300.0,105.49,3514500.0,3324.0,230505,172.0,5635100.0,166.73,1409900.0,518.0,374058,506.0,1358136,93.53,1076500.0,92.01,1055700.0,257.0,1284500.0,301.64,367000.0,563.0,49931,108.61,1626500.0,1332.0,42369,35.62,4920000.0,115.8,564724,830.6,5221779,43.37,2999897,300.7,734700.0,3634.0,86221,1360.0,1540408,1162.5,1236511,109.19,2679800.0,164.74,1196300.0,320.5,3871104,90.74,487305,326.25,1169200.0,70.48,11791500.0,145.1,8489100.0,42.16,1866700.0,141.1,1746900,426.0,1659008,1606.0,118705,232.84,1610700.0,1922.0,272500,71.9,867700.0,547.67,2709200.0,4023.0,3252562,21.3,5981300.0,3085.0,21627,96.92,393436,279.5,1131875,4445.0,2494718,145.54,1343700.0,4893.0,932059,251.47,1038900.0,243.09,737800.0,2445.0,66116,744.0,2184074,46.65,1235932,291.24,1568700.0,56.69,1472400.0,,0.0,574.98,485200.0,307.0,1972868,143.37,2049600.0,794.0,24458792,536.0,1420561,249.33,1152200.0,2710.0,179880,350.2,6521585,128.67,4748300.0,92.9,1005400.0,32.68,2693619,250.2,689987,634.0,980351,506.0,231757,6.561,68061588,91.76,2230615,262.8,1595441,236.62,925100.0,273.2,7846892,82.19,8759800.0,84.37,8554000.0,1805.0,451902,518.0,53367,340.0,2932346,47.0,2688794,76.6,1771344,1265.0,1127975,98.28,891061,660.0,3058980,142.4,6868172,145.6,3769365.0,2436.0,9867295,46.54,941456,353.57,1259400.0,213.2,1151271,112.02,1619000.0,34.32,14025400.0,1979.0,1223627,947.4,1342833,965.5,1027159,1068.0,1434315,316.95,325300.0,484.5,1011800.0,152.0,1240350,90.31,3711500.0,267.0,267694,66.63,1228400.0,163.01,1387000.0,507.61,870100.0,199.8,885920,188.6,4820327.0,6150.0,166523,75.77,4031900.0,92.15,3334123,171.8,910292,185.4,1957,1690.0,4903074,1476.0,264971,161.3,1562305,1066.5,4686419,225.86,510100.0,1024.0,2051909,9.88,12555700.0,8.706,3857760,129.63,1303500.0,20.525,2594285,94.06,2065400.0,191.39,1430400.0,215.45,805833,79.2,4728496,971.0,103397,2672.0,1209951,41.7,4211200.0,61.85,3985100.0,67.29,6377400.0,2054.0,362032.0,102.9,380284,55.46,4403100.0,382.46,927000.0,88.5,288819,71.6,3097800.0,27.47,30141500.0,54.26,6871000.0,570.0,581747,4385.0,241829,268.0,1564803,1384.99,260400.0,481.95,331700.0,208.22,1552100.0,49.78,4635200.0,152.12,1772900.0,168.8,2944189,1956.0,120303,91.96,278189,76.84,2713300.0,39.56,7294500.0,108.8,2064335,96.93,5006300.0,25.82,4208635,569.0,382811,101.2,1602292,128.09,4443600.0,168.96,1462500.0,410.78,3013600.0,298.5,719560,247.49,3520700.0,583.0,1184374,1287.49,181400.0,77.54,10699200.0,160.05,2755400.0,78.8,3962884,67.38,2481000.0,249.8,3241533,92.66,1603900.0,232.2,925104,270.82,1103100.0,320.0,1728996,377.2,16602643,284.82,97539400.0,56.34,5335200.0,405.65,1856800.0,59.9,26502000.0,51.05,4386078,225.45,1773800.0,119.1,19752906,165.64,5171200.0,72.22,1600800.0,562.81,211400.0,79.41,8438600.0,82.3,24293100.0,53.26,6520790,42.03,2901300.0,183.77,755800.0,115.0,3538555,388.24,883600.0,4701.0,2929808,55.54,991768,385.55,7218300.0,216.84,3335500.0,96.95,6649600.0,670.0,671200.0,72.8,254388,232.0,476773,42.14,8840400.0,845.0,1092045,1105.5,2335484,351.27,4156400.0,904.0,120926,528.0,181170,31.58,4434900.0,31.66,1978975,121.73,3289400.0,97.28,1145800.0,268.42,637700.0,29.83,2888424,70.3,74637972,402.0,109944,101.1,49524,99.1,1254097,307.85,948200.0,285.21,923500.0,429.6,2940800.0,140.91,7363500.0,355.6,553443,65.58,2296900.0,9.09,30071200.0,623.8,784534,43.61,14967400.0,191.75,635100.0,350.88,518300.0,,0.0,9.01,69402600.0,257.98,1804500.0,44.3,5320500.0,107.96,2423800.0,2404.0,1418305,148.25,2605000.0,73.31,19957500.0,1620.0,598309,443.5,263924,233.13,1845600.0,57.06,8777700.0,97.43,14461100.0,353.6,953861,584.0,2276997,,0.0,72.72,1430900.0,160.89,1535100.0,214.74,672700.0,2823.0,1029699,309.17,706800.0,286.0,925174,25.94,3812400.0,86.59,3041300.0,70.17,3160000.0,106.07,19196500.0,408.5,460305,123.31,986100.0,147.98,1410900.0,31.45,1244227,95.11,2886100.0,265.37,711000.0,233.15,2185300.0,161.69,5580100.0
+2025-08-07,340.0,585626,121.01,1917000.0,183.9,3736008,2225.0,2560896,210.01,42848900.0,189.77,7106900.0,188.4,3971797,2062.0,3686533,57.96,1969757,136.99,3144500.0,133.36,4782600.0,47.01,580450,16.02,3569131,90.21,2430800.0,303.33,2890500.0,34.95,2450054,382.24,3708200.0,245.15,3964200.0,54.55,3015300.0,3308.0,390885,306.9,1919200.0,209.0,343338,314.91,1457600.0,1563.6,35216,95.0,1686300.0,11.07,19675200.0,103.24,2434200.0,50.1,5769049.0,242.0,1189438,4710.0,903611,175.0,630594,83.2,4205800.0,178.92,858176,190.26,397600.0,519.0,682839,313.76,1110100.0,80.64,1613400.0,70.22,7275300.0,221.5,149039,195.47,1258500.0,193.4,2182200.0,148.54,960800.0,3345.0,959721.0,350.7,546585,1242.0,324573,194.99,8097100.0,9.82,33896700.0,137.82,36124600.0,181.33,1827300.0,297.0,1534100.0,536.07,385600.0,220.7,2022600.0,219.36,45692000.0,103.39,7297000.0,1919.5,857682,97.0,350383,354.57,2508000.0,68.46,1200400.0,20.5,8222500.0,126.4,238254.0,292.35,968300.0,97.41,9425600.0,145.01,2841500.0,71.46,2889000.0,77.02,1864800.0,147.79,4150300.0,310.5,177922,162.4,1355059,1536.0,109598,794.1,1327800.0,495.0,246881,151.99,721900.0,430.5,581224,813.2,1783666,613.8,3485045,201.47,782300.0,271.8,14869400.0,182.24,402000.0,141.02,1381900.0,790.22,507700.0,316.98,2643900.0,10340.0,1762578,3742.0801,108300.0,218.52,6769600.0,1876.5,4166098,1096.0,1041722,47.15,88086500.0,684.0,164888,220.0,1614033,58.76,2251000.0,334.65,38120942,42.41,3460879,3528.0,3896932,30.66,6298000.0,27.18,3959337,119.8,1038874,142.6,4713678,13.365,9131982,72.24,3915000.0,513.5,703155,347.0,2601509,174.63,1908100.0,108.8,344765,24.5,4414700.0,893.5,2451792,28.47,4487400.0,75.8,2661000.0,7100.0,218876,799.0,125535,398.0,473904,134.46,1350600.0,92.69,4319200.0,3622.0,672801,5713.3301,236900.0,40.11,6472000.0,127.24,2288300.0,1075.02,502500.0,355.2,2971992,269.5,5072350,79.82,898472,47.04,9837200.0,496.5,255890,67.58,1592251,122.2,1617057,76.41,2042039,56.44,265399,2304.0,1651708,246.0,1334202,612.0,286504,383.7,33963249,322.4,495482,237.53,377300.0,1234.0,1313419,382.0,795817,598.0,78972,477.47,4116200.0,107.25,3346700.0,1306.0,55055,540.0,469186,97.8,928267,102.41,7750900.0,195.3,12207257,418.4,4308898,1406.0,47761,28.02,764772,2638.0,323915,156.35,4037100.0,68.3,1149900.0,938.0,233035,357.0,1778001,85.57,18075600.0,12.305,3152023,20.65,9907500.0,164.45,2066900.0,143.05,745135,74.9,4506600.0,394.29,2003600.0,279.95,1326200.0,411.2,901865,29.97,7991970,232.54,600000.0,139.89,1635300.0,2308.0,150408,7010.0,168807,3912.0,612063,102.58,2209800.0,1960.0,636796,164.0,542437,323.28,2022900.0,180.65,847600.0,97.12,2838100.0,47.53,7950600.0,4785.0,34171,98.04,1723600.0,559.0,547503,98.33,1216700.0,107.6,1807990,411.66,967400.0,312.0,1599400.0,146.09,539400.0,3350.0,64510,92.14,6099800.0,3.575,394570,125.96,2176800.0,36.0,12711900.0,248.5,683954,275.63,3437300.0,55.45,9939200.0,330.75,891200.0,69.37,1968400.0,156.4,15936202,32.6,18177800.0,35.8,5312800.0,81.0,2550025,217.5,2989300.0,76.46,302456,74.26,2786100.0,95.79,12934700.0,298.03,1168900.0,332.13,312400.0,31.04,5267100.0,2508.0,1900434,48.51,5124800.0,113.31,947000.0,3004.0,289708,94.65,2980200.0,158.39,752400.0,273.65,6661200.0,183.5,369915,507.71,2143300.0,41.45,3372055,68.59,21182600.0,82.83,2825900.0,33.39,11249500.0,215.29,1454000.0,261.8,5041750,25.18,7858100.0,80.71,1965800.0,76.45,3032800.0,487.0,637791,117.8,3592355,66.94,4279600.0,153.24,14082100.0,5230.0,231828,29.97,3569700.0,56.32,4397600.0,50.52,10734500.0,241.47,2888600.0,58.1,1240900.0,270.1,277102,24.985,4810647,4764.0,303521,31.159,8353289.0,145.94,86386000.0,508.91,1285000.0,1056.0,127363,105.29,2389700.0,124.39,3317300.0,164.0,69892,112.69,3302500.0,125.0,882245,1939.5,3460447,172.5,1080500.0,131.37,2878400.0,39.55,2082655,200.68,4225600.0,121.82,6622900.0,1977.0,156001,170.8,1266600.0,104.39,3463300.0,1126.0,615711,18.21,5116700.0,76.95,855861,253.0,706107,188.43,892700.0,29.06,18326600.0,4834.0,445205,459.43,600600.0,217.63,838100.0,694.0,1367441,695.0,124864,31.55,1369560,130.26,1548700.0,31.03,7338883,41.25,2747143,116.31,3135100.0,143.8,826700.0,34.92,16160900.0,83.76,3038000.0,152.64,1710500.0,75.33,3405300.0,268.9,1335700.0,99.31,3451200.0,26.93,622209,790.0,243905,2214.0,470335,264.16,2346100.0,341.42,520400.0,50.74,4476500.0,85.56,3056300.0,239.4,392256,170.2,1493790,349.46,1619500.0,173.1,4197112,80.43,1713800.0,138.73,3312500.0,38.84,720822,8.034,18794670,19.66,4413969,14.116,10989018,940.0,3370837,932.2,2491407,15.73,3345808,123.95,3753400.0,929.0,55925,183.31,563500.0,767.39,668400.0,66.62,1763600.0,54.86,9849900.0,59.68,241684,340.91,177800.0,64.56,2257400.0,215.5,2127351,99.7,1917661,285.98,393800.0,356.98,1739300.0,80.93,2444900.0,68.68,2313900.0,76.39,2412000.0,175.4,1685544,43.0,6406800.0,117.32,657800.0,177.55,1284700.0,3903.0,1611605,149.83,998900.0,539.0,3117307,11.68,74190200.0,617.0,805451,42.84,6533800.0,1118.0,417001,259.5,668925,46.27,45175000.0,444.57,310600.0,238.71,1960300.0,39.89,4738300.0,804.0,51116,406.0,896338,302.41,544700.0,81.8,1039111,225.0,8888388,915.0,757609,170.42,3965387.0,1703.17,1366100.0,79.85,2323800.0,43.45,3918100.0,27.51,205900.0,3705.0,35529,55.09,2892600.0,659.5,223169,41.99,878276,1469.0,761449,94.12,657300.0,84.6,607018,453.0,132116,165.48,4965800.0,367.0,563774,107.54,5288500.0,52.8,3623600.0,743.5,550287,48.9,1830692,15930.0,70257,74.8,1412859,296.65,1427200.0,177.04,1093000.0,7480.0,3012,247.05,5994500.0,75.2,3522500.0,378.5,609158,530.0,3130700.0,41.66,2333900.0,1000.0,581557,111.06,4682400.0,51.84,4972000.0,121.09,931700.0,49.99,2099587,306.4,42325829,52.73,4314300.0,52.19,7523400.0,233.5,845959,2130.0,60057,175.16,24108600.0,174.36,40442500.0,126.68,998800.0,341.5,703890,80.66,1528200.0,1736.0,368908,207.5,1742624,213.41,798900.0,327.8,514916,697.28,3100700.0,162.8,678484,1414.0,6247440,1036.62,278300.0,22.16,21966800.0,76.51,4796200.0,66.5,6086192,17.48,25220900.0,202.2,1370195,377.6,1098700.0,367.5,2531700.0,200.6,508473,67.82,572725,203.0,1264077.0,850.0,393688,504.0,313730,117.6,2209830,122.46,1437200.0,247.95,560200.0,1976.0,517392,1824.0,179881,3194.0,699388,371.2,26872060,272.96,1676500.0,293.8,667696,268.0,60359,246.2,253718,269.4,3617580,64.9,2280200.0,226.0132,2936636.0,20.82,23841100.0,25.8,7986900.0,2330.0,70035,31.1,3262000.0,899.4,13258641,73.95,1329100.0,860.0,147650,16.18,5977200.0,1241.0,2144868,169.93,1919100.0,300.5,244667,119.0,1307396,412.5,578012.0,237.49,912200.0,2515.0,66563,826.5,1320700,188.0,230154,179.46,3288700.0,352.0,237511,360.1,17314184,15.63,20989120,290.42,2925300.0,149.6,9139586,180.98,1950300.0,1949.0,716528,1378.0,50873,538.84,485900.0,382.0,551221,182.47,911500.0,76.18,1417800.0,37.82,3090527,1079.0,599963,8758.0,313222,316.5,386789,4200.0,1494771,2846.0,1030700,2092.0,709248,771.0,728550,67.67,1400000.0,820.4,2569250,19.276,8057986,119.4,2548771,23.59,119545500.0,781.48,1437600.0,32.23,2761000.0,544.5,1249496,50.6,3883200.0,25.36,7771247.0,55.3,2841776,164.47,1987600.0,87.01,2050000.0,99.59,1059600.0,4.938,44154846,527.3,1608700.0,399.15,449200.0,160.2,1722039,4842.0,195153,81.8,23713643,257.9,1572400.0,43.23,2045246,16.69,5293700.0,215.8,944182,132.99,508900.0,1032.0,286200,153.05,888900.0,221.86,1672100.0,105.5,6179700.0,88.42,48305551,784.0,239719,566.0,177705,124.5,1603081,632.0,227394,548.0,913396,1078.0,47575.0,180.32,527600.0,1852.0,772584,117.0,2450139,155.79,6438200.0,282.78,15440900.0,845.0,703825,107.4,967013,128.8,3195781,79.35,2822400.0,34.03,10801000.0,198.0,223115,18.48,24580200.0,163.51,1048000.0,282.8,10262632,26.43,12625400.0,204.5,982924,21.08,5445800.0,137.94,4456900.0,919.22,862500.0,1382.0,223073,131.4,1620500.0,28.13,14131100.0,68.38,3065600.0,740.5,284369,70.24,17115500.0,69.74,6949400.0,20.7,16971400.0,91.67,857800.0,591.5,1858343,162.09,1054000.0,110.42,3037300.0,249.4,12618393,257.45,654600.0,257.09,1233500.0,594.54,351600.0,38.6,1486800.0,75.66,82252537,777.66,3301800.0,194.6,9916784,463.01,1243000.0,61.26,2570000.0,223.67,2672000.0,112.7,384343,99.83,9570200.0,593.0,399731,10870.0,742091,238.54,2317500.0,33.98,7706500.0,49.11,4013800.0,52.34,3605500.0,1002.0,338125,63.7,4052000.0,144.43,2020500.0,562.44,3083800.0,150.26,1186500.0,290.0,232943,279.96,1507100.0,65.55,2001700.0,50.89,1909233,482.65,417527,291.67,3123600.0,30.48,2309944,74.56,11350500.0,724.11,554500.0,499.02,536400.0,208.9,1768900.0,68.19,6727800.0,88.58,5403000.0,227.0,323797,2476.6001,224900.0,79.66,2866000.0,224.0,610542,37.52,3654300.0,4460.0,70389,109.21,1040300.0,72.9,3257200.0,335.9,9291704,216.82,475000.0,31.7,1487097,559.09,247700.0,213.17,2124400.0,153.74,3252200.0,1187.5,1323820,256.1,4489862,1304.0,387209,61.59,5913800.0,59.54,7939200.0,231.02,855900.0,220.6,687948,213.5,2829546,37.31,4165600.0,179.93,2426300.0,761.31,504200.0,250.0,1664032,565.0,322344,81.37,12752900.0,32.54,19295000.0,525.8,1962413,71.95,16356800.0,141.13,6620400.0,580.97,541000.0,496.62,11846600.0,417.36,895800.0,261.0,560023,396.94,7022700.0,32.9,1204400.0,200.8,801800.0,32.44,3579700.0,1206.53,142700.0,139.8,2225995,874.0,232169,569.2,215700,278.5,618111,186.7,1109338,393.0,100149,1432.0,49579,147.0,2997082,21.64,15248300.0,12.635,3023157,88.59,3246900.0,221.5,228000.0,72.46,19550700.0,57.61,14831800.0,73.0,1459512,127.531,32925000.0,1031.0,9114160,39.0,5455200.0,73.92,19572400.0,504.85,669600.0,4.423,7335672,1022.98,1460200.0,151.27,3066800.0,261.2,1222100.0,106.66,1270400.0,125.96,1726700.0,139.73,1975000.0,160.0,138133000.0,7518.3701,24500.0,490.9,46042871,34.02,518300.0,29.47,2643900.0,232.34,2287900.0,12190.0,453908,57.49,3968800.0,233.4,2357959,1495.0,107157,167.38,1971000.0,81.6,4188300.0,74.66,4835100.0,57.62,8976200.0,144.7,2176454,374.0,273327,13.055,4367556,234.5,20401800.0,91.64,4045900.0,553.0,3007503,99.68,1809400.0,1988.0,250716,45.75,15729000.0,43.87,1087666,943.5,263818,266.8,668713,34.02,490178,203.99,3411400.0,,0.0,896.9999,137347,233.97,519300.0,144.91,3500000.0,98.7,2833200.0,210.5,720349,13.67,25291200.0,367.0,2139639,106.31,5264200.0,81.6,2070100.0,135.04,7718300.0,246.8,581379,194.2,2117157,25.62,51275800.0,81.48,1173700.0,157.89,12034800.0,251.64,4960500.0,706.92,493600.0,611.0,67152,230.0,451544,108.88,1947800.0,635.5,2660601,96.55,4940927,313.0,577527,202.77,731000.0,106.85,2939000.0,3170.0,393975,177.72,4177700.0,198.0,4452100.0,509.0,1001775,480.2,1333578,105.78,1385900.0,89.62,883200.0,296.51,714500.0,302.64,577100.0,550.0,115224,117.41,1563800.0,1590.0,30440,33.58,3952500.0,106.4,1521334,924.2,6492124,47.9,1915648,290.82,1110100.0,4088.0,133187,1207.5,1110666,1063.5,2266439,130.0,3821500.0,178.9,917500.0,366.5,812169,90.5,625416,377.56,1154600.0,75.03,8758400.0,159.45,6879100.0,47.85,1755900.0,157.8,2090278,493.6,1039176,1786.0,89132,330.2,2329100.0,1934.0,315483,69.56,991600.0,547.75,847100.0,3949.0,2316026,24.66,8879800.0,3035.0,10769,92.22,653139,283.5,647028,4311.5,2373093,157.58,843700.0,5064.0,518722,284.92,627700.0,256.59,535200.0,2404.0,48006,778.2,1382483,40.53,644132,338.15,882400.0,55.49,1460900.0,,0.0,564.59,699400.0,318.4,2048626,131.56,2737200.0,966.4,14703561,588.5,680319,239.31,1893600.0,2800.0,122357,343.0,4211765,144.91,4331300.0,100.66,930100.0,35.36,2042587,275.0,590528,680.0,1101852,509.0,283949,7.375,29819062,83.33,1717315,264.15,1401615,234.24,650100.0,282.4,6885861,94.94,6985700.0,91.95,7089500.0,1688.0,556633,564.0,902587,377.4,2067434,56.7,1732758,79.9,3039081,1235.0,3850467,98.56,1158636,663.8,2054531,153.1,7343710,1.548,0.0,2604.0,8254358,46.91,833205,346.0,1319800.0,217.05,1000361,103.47,1743200.0,36.54,13525700.0,2254.0,646246,1041.0,4649742,1073.0,132491,1100.0,1319655,317.08,288200.0,551.51,1314800.0,185.8,519648,91.26,4600000.0,290.0,224671,75.08,1032600.0,163.45,1790400.0,526.39,891000.0,221.0,1580730,193.2,830906.0,6145.0,195821,74.32,4352200.0,94.3,1706005,210.6,1806938,179.0,3395,1870.5,2344400,1524.0,361435,187.4,1415860,1250.0,4548425,232.57,610300.0,1185.0,2255615,10.11,38377100.0,8.636,2925808,136.04,1033200.0,27.72,2459749,109.2,2050100.0,170.55,1744700.0,224.05,725678,82.5,3773205,952.0,126572,2651.0,883954,47.12,3021100.0,71.69,2770400.0,77.94,2485900.0,3988.0,1641468.0,90.94,276374,69.29,3515300.0,389.5,1195300.0,95.1,633284,76.53,2118700.0,28.29,24955400.0,49.38,2429400.0,526.5,2285448,4805.0,96498,291.5,4041740,1530.1,258300.0,515.05,239600.0,219.36,2538800.0,52.68,1664200.0,172.43,1498300.0,192.0,3020280,2015.0,192568,87.58,372492,92.22,2936200.0,45.4,10677400.0,113.2,1225422,102.01,6100500.0,31.46,3960088,591.0,962115,102.4,700037,125.26,5683300.0,172.97,1044800.0,426.17,2620900.0,322.0,771713,235.97,3020800.0,593.0,1268788,1046.47,144400.0,92.21,3706000.0,174.4,1720000.0,88.1,3444019,79.32,2027900.0,281.2,807094,99.74,1052900.0,245.8,1492799,256.39,1522400.0,325.5,938128,400.1,17543545,297.81,103246700.0,55.71,2402900.0,426.89,1128600.0,74.03,4648200.0,52.84,3873274,240.56,1083300.0,112.55,14947732,216.63,6844600.0,82.12,1281400.0,585.05,239000.0,81.21,5442700.0,97.48,20586800.0,58.44,8827516,40.96,1564200.0,182.25,518600.0,121.3,3003328,483.21,1199500.0,4485.0,2176030,52.12,942089,307.7,9613800.0,236.54,2574300.0,102.38,6511400.0,791.48,598300.0,80.14,261898,248.0,342413,47.66,13523600.0,814.5,807816,1092.5,2082860,354.55,6966800.0,720.0,827340,629.0,318085,33.01,6717600.0,29.96,1762988,148.67,7593600.0,102.33,933200.0,266.45,628200.0,28.5,1998128,80.46,75265801,433.5,137539,93.8,44461,91.26,767835,302.54,998600.0,286.85,778000.0,466.36,1103800.0,190.18,5076200.0,388.4,250639,62.76,3120000.0,9.26,11809900.0,615.8,754269,43.06,16736200.0,211.78,1269000.0,347.78,431600.0,,0.0,11.41,73452800.0,240.47,3760900.0,64.02,8355200.0,103.66,2100700.0,2532.0,756036,151.76,2417800.0,81.59,18303400.0,1091.0,552523,396.0,863245,224.87,2119900.0,57.69,9723300.0,97.09,16875000.0,373.0,1422648,527.6,3606465,,0.0,70.37,1874400.0,169.21,1293000.0,220.48,645400.0,2945.0,465644,305.09,910700.0,301.5,1955521,26.17,9423600.0,110.46,2148300.0,67.56,2061300.0,114.19,17913400.0,382.0,972272,131.41,1068400.0,150.53,1677400.0,28.29,747679,93.47,1502700.0,323.06,372900.0,312.44,1815300.0,157.8,2885100.0
 2025-08-08,354.5,350734,114.62,1129700.0,207.0,1647424,2172.0,6988255,229.35,113854000.0,198.05,4101700.0,203.8,2482008,2212.0,559100,53.02,1383769,121.02,5791300.0,134.28,4985400.0,45.34,1281510,16.92,5578704,88.83,1345600.0,239.2,3810900.0,34.55,2373849,341.05,3507800.0,223.95,3078200.0,57.84,2694300.0,3350.0,425301,305.81,879400.0,167.5,519448,290.68,1540500.0,1494.8,57691,101.39,1006100.0,13.12,6522000.0,103.52,2014600.0,49.12,24529405.0,261.0,177097,5062.0,449368,173.78,397063,78.13,4170700.0,176.22,588200,203.27,402900.0,522.0,222715,289.44,1726200.0,70.53,5403900.0,75.48,7616700.0,228.0,277354,139.88,1728700.0,206.8,1189400.0,163.72,576600.0,4160.0,912261.0,365.0,612965,1254.0,411320,184.87,4338400.0,9.67,15437800.0,172.76,68866700.0,182.08,814800.0,288.23,1803300.0,504.96,331600.0,206.51,1727500.0,222.69,32970500.0,139.18,9767700.0,2024.0,749871,89.3,173045,366.4,1095200.0,70.83,1357300.0,20.01,11141000.0,164.0,2444399.0,288.74,1372200.0,109.98,5052400.0,141.97,3008700.0,66.9,1948300.0,74.21,914900.0,138.5,3483700.0,322.0,243502,175.5,318623,1542.0,69911,722.32,1042900.0,340.0,397642,164.29,1416100.0,460.5,572700,819.0,1234160,650.0,3743093,186.78,720400.0,304.97,12458700.0,170.81,511900.0,145.36,1986700.0,842.5,667300.0,297.43,1778100.0,10922.0,3307227,4035.1599,93600.0,229.12,4724200.0,1737.5,7269694,958.0,1680969,46.01,37131600.0,691.0,106769,235.0,197124,54.06,1729400.0,367.95,71584352,45.48,2142146,4228.0,2946972,23.69,10460200.0,25.715,2299556,112.6,1266297,141.7,13854604,15.94,9627105,68.97,2441300.0,554.5,1004905,342.0,709200,193.5,3955400.0,100.65,373345,24.99,2460400.0,906.0,3901573,30.79,2939100.0,82.94,1505600.0,7880.0,48566,875.0,79469,388.0,866746,130.67,1327700.0,103.09,3083300.0,3736.0,441166,5405.9102,188800.0,43.29,3948000.0,132.2,1356700.0,1124.97,427800.0,354.0,4822156,225.1,3794966,87.44,1447610,45.95,9988000.0,482.5,210119,71.9,895671,121.8,466976,81.5,2361635,55.98,204335,2268.0,494296,257.5,993061,628.5,164867,423.2,45055968,343.2,605112,265.94,536100.0,1192.0,1795265,373.6,719723,578.0,73809,465.4,3330600.0,93.65,3643500.0,1320.0,34615,574.0,252765,95.0,419408,103.14,5076200.0,207.0,13363359,380.7,3009764,1414.0,75708,26.66,739454,2464.0,221574,168.91,2279600.0,63.25,2107600.0,947.0,282603,370.0,764574,92.73,10772600.0,12.65,2443015,19.25,9649000.0,157.41,1634300.0,125.6,441117,66.03,3321200.0,416.52,2965200.0,271.24,961100.0,550.5,994887,34.48,5919226,252.58,886500.0,155.4,990300.0,2326.0,414183,7030.0,316372,3786.0,1387346,104.5,1964400.0,1983.5,510061,176.0,748595,352.06,1373000.0,162.92,1066600.0,80.91,5730800.0,47.28,3150600.0,4855.0,14231,90.92,1670300.0,535.0,621541,116.78,1091800.0,119.8,3503738,256.57,1782100.0,274.9,1518200.0,150.13,510600.0,3620.0,43769,84.69,4133900.0,374.0,279420,124.87,1299600.0,31.67,16280700.0,232.0,400671,282.21,1488500.0,41.44,22596500.0,387.03,932800.0,73.48,2571400.0,165.4,35090665,25.59,11436900.0,38.83,3475600.0,71.7,26689178,208.23,3109200.0,73.52,266178,70.29,956200.0,93.91,8765300.0,285.13,1106200.0,301.7,580200.0,32.44,3082900.0,2578.0,4021172,46.19,4456300.0,105.52,646300.0,2569.0,518993,109.3,7683800.0,148.74,663900.0,240.51,8812000.0,184.9,175414,424.49,3632100.0,41.39,2727218,71.79,31662400.0,94.5,2429500.0,35.43,10864400.0,226.27,1739700.0,229.0,13925293,24.02,4443700.0,69.58,2770900.0,70.91,5568000.0,496.0,403370,113.6,5963515,65.54,6461700.0,155.01,6332800.0,5260.0,45318,24.04,7491300.0,61.81,3894600.0,53.64,6638000.0,259.19,5343300.0,51.17,1994400.0,258.4,300500,31.05,5679432,4726.0,175876,29.4854,7180994.0,130.91,10874900.0,510.37,883700.0,1095.0,161149,101.68,2253700.0,137.61,5458600.0,155.0,184550,116.32,2424600.0,123.65,627405,2021.0,3042991,176.96,616300.0,156.5,3547700.0,40.83,1735091,200.56,2963100.0,112.43,9491000.0,1937.0,535433,169.91,905200.0,116.12,2049400.0,1202.0,266723,16.96,7199500.0,76.9,694687,205.8,2331780,173.52,608800.0,21.22,11325700.0,5415.0,158308,440.04,469100.0,202.0,1027700.0,685.0,727751,652.0,127949,27.51,1169654,140.26,1348600.0,29.5,8845819,41.76,1116983,125.32,2643800.0,129.5,949600.0,33.28,9269100.0,78.86,3865800.0,167.64,4591300.0,93.14,5326400.0,272.87,833200.0,104.48,2796400.0,25.93,451654,784.0,330779,2434.0,311041,239.81,884200.0,329.8,245600.0,53.77,4797600.0,90.69,2407600.0,252.9,292156,169.6,895508,293.99,2405100.0,158.5,2540649,61.62,1246600.0,132.74,2443700.0,37.85,739420,7.782,18711731,18.65,4510482,14.8,8660906,937.5,147131,938.0,4883625,15.93,4401618,116.28,3969100.0,940.0,75096,158.0,1084600.0,776.2,252800.0,63.2,1337600.0,51.29,4540200.0,66.46,249611,357.32,204400.0,65.04,2162500.0,218.0,181132,96.3,801786,254.59,367400.0,362.84,2139200.0,90.47,1627500.0,72.42,2644700.0,78.35,2877400.0,193.2,446760,45.32,3803900.0,117.12,884900.0,195.26,6980100.0,3804.0,1640341,136.36,839500.0,507.6,2909108,11.32,48465300.0,664.0,153481,47.99,5069500.0,1158.0,321586,285.0,306403,41.87,11828700.0,382.43,219000.0,228.05,1324800.0,43.26,2753400.0,837.0,26999,399.0,856342,321.77,403200.0,80.5,2769192,230.0,643414,901.0,279682,133.24,3928110.0,1320.88,308600.0,71.16,4362200.0,41.64,2952900.0,24.07,349000.0,3180.0,52535,54.02,3558200.0,669.0,84342,43.74,1068100,1701.0,1727675,91.3,1020600.0,86.2,407328,457.0,108859,184.65,1631100.0,380.0,338988,74.39,17024500.0,47.1,3774300.0,736.5,447527,58.0,8457309,15570.0,32238,77.0,803942,314.13,1157300.0,133.35,5239500.0,9680.0,2988,275.01,4467300.0,72.0,3025100.0,388.5,682240,649.09,1888700.0,32.29,3221500.0,880.7,192157,119.41,13115300.0,49.83,3781800.0,140.55,701200.0,57.56,1897124,288.25,47666236,65.77,4374700.0,53.53,4126600.0,252.0,509374,2520.0,105379,202.09,24379900.0,201.42,39161800.0,133.09,627300.0,343.0,1345095,81.0,2585700.0,1630.0,365717,211.0,4117498,232.38,631000.0,369.2,364312,721.27,1275400.0,166.2,408198,1395.5,5056069,950.13,208700.0,20.9,11782700.0,77.49,2116600.0,64.4,1385116,16.09,18516400.0,227.2,30241773,381.61,1016100.0,387.85,2326700.0,211.3,312613,69.8,592658,205.5,2690342.0,846.0,54769,522.0,240818,121.6,3406451,128.16,954400.0,264.69,468900.0,1740.0,663893,1986.0,109138,3280.0,351148,355.2,16606660,262.3,1957900.0,300.8,589589,266.0,167051,229.0,304033,308.6,1848076,68.06,1889600.0,203.8737,3246130.0,20.81,15199300.0,26.11,7075100.0,2420.0,29177,28.48,1862600.0,939.3,15550763,65.94,1932000.0,879.0,131150,15.35,7666700.0,1353.0,8106995,184.27,1655500.0,304.0,128446,121.4,1237154,418.65,254634.0,266.68,1678300.0,2745.0,54670,864.0,1001553,182.0,231502,180.75,1588800.0,374.0,329746,373.7,9372096,15.54,4828593,242.27,6828400.0,148.2,884051,186.4,2783600.0,2190.0,1686470,1462.0,38993,658.06,566300.0,393.5,493372,158.26,639100.0,63.56,2913100.0,35.46,2581418,1139.0,3473125,8824.0,579001,355.0,296918,4075.0,2045420,3011.0,949650,2242.0,589760,650.5,493570,78.39,1200300.0,870.8,10035993,20.51,7457069,123.4,2656175,19.95,75415000.0,749.0,1670200.0,29.95,2972200.0,548.5,463789,47.55,3283700.0,24.91,5884790.0,58.0,1961904,179.86,877700.0,75.89,1773600.0,90.16,1555500.0,5.336,39188849,470.08,1446200.0,229.0,2105600.0,170.6,547660,4700.0,243861,81.7,7444720,256.99,541100.0,42.79,1161958,20.72,2905700.0,229.4,2400716,148.16,517100.0,1048.0,596253,139.44,990300.0,224.34,1315400.0,105.55,6227800.0,87.7,7563992,736.0,466509,583.0,220277,124.5,1356545,659.0,259165,570.0,787025,1056.0,96785.0,161.56,885100.0,1775.0,516926,120.0,1340146,173.33,7686800.0,288.76,6634100.0,919.0,313662,123.8,831649,213.0,9520634,80.07,1818900.0,34.42,6663000.0,215.65,156322,17.61,16690800.0,164.96,715600.0,276.2,1974391,27.76,9266500.0,208.5,559455,20.81,3490000.0,142.67,2163500.0,914.8,719500.0,1352.0,95555,136.16,1654000.0,26.89,15120900.0,54.96,1738200.0,710.5,153594,70.34,9232700.0,74.24,5961500.0,21.34,25925000.0,93.77,536600.0,585.0,1673078,176.5,826500.0,120.85,2093700.0,256.0,11653756,265.85,555200.0,269.72,1639200.0,582.19,244000.0,29.46,4160300.0,80.94,194250259,625.65,14125100.0,191.9,4089550,425.63,1477600.0,65.64,1923900.0,241.15,2746100.0,129.75,696133,101.75,8765100.0,615.0,276079,9962.0,1247946,189.43,3191200.0,29.62,7086000.0,52.63,2608100.0,51.55,1064700.0,1010.0,105866,49.06,3648600.0,153.13,3917200.0,574.32,2907700.0,140.48,481200.0,270.0,111369,259.92,1353600.0,69.29,1435700.0,52.12,1546558,461.35,237798,305.45,2622000.0,36.38,5385571,61.87,20070400.0,668.58,1298800.0,515.29,375100.0,209.18,4183600.0,61.83,6419700.0,92.88,6636900.0,216.5,151341,2353.7,303500.0,76.27,4351700.0,198.6,755342,34.18,3182800.0,4550.0,39518,120.61,490700.0,70.32,1466100.0,332.0,9408379,187.01,707700.0,31.43,1212736,610.92,526200.0,203.67,2219200.0,153.3,2376400.0,1079.0,1052934,259.9,5971987,1372.0,547187,64.69,12216100.0,64.19,5434900.0,156.9,1310300.0,198.0,485934,211.0,533465,31.98,5399900.0,160.84,1278200.0,804.29,399400.0,253.0,601234,547.0,134923,80.69,6882900.0,26.12,6607300.0,591.0,3048626,77.34,9971300.0,143.18,3943500.0,546.68,608700.0,522.04,15531000.0,453.41,1617500.0,206.5,438413,395.13,11200100.0,33.6,2992900.0,187.17,810900.0,36.09,3568000.0,1255.97,136500.0,147.2,1910729,892.0,141851,564.0,810098,290.0,479041,192.3,490619,380.0,139932,1444.0,64246,143.6,1179532,24.0,12286700.0,13.155,4113149,96.85,2570100.0,211.04,268800.0,72.41,5575700.0,68.98,9070500.0,75.7,2021581,121.164,38167000.0,1052.0,6747250,42.28,3851100.0,74.19,6739000.0,581.11,749400.0,3.53,8050272,872.51,1902800.0,152.54,2574100.0,280.03,1295400.0,106.21,1275300.0,125.65,1152300.0,138.98,1066800.0,182.7,123396700.0,7858.6802,13300.0,522.8,55330100,32.95,832200.0,28.52,3740100.0,207.16,1659700.0,11730.0,493441,57.44,4538000.0,395.6,4044700,1105.0,83678,144.46,1440300.0,74.46,3161200.0,72.94,5059700.0,47.66,7813900.0,215.0,2632928,384.35,198995,13.93,4463845,250.05,8313300.0,103.33,3676900.0,555.5,706085,87.47,3025000.0,1838.0,166971,44.32,13395700.0,45.92,545257,910.0,763129,272.8,257851,35.89,463596,167.06,9842200.0,,0.0,790.8333,124911,229.85,672100.0,141.19,1368000.0,97.34,1398900.0,212.0,186692,15.0,23293300.0,404.5,1274464,114.26,4328500.0,87.68,2400800.0,145.21,5315100.0,224.0,440078,190.0,2767405,24.58,36377000.0,76.59,819900.0,153.51,5811000.0,246.51,2118600.0,727.74,820200.0,654.0,52390,228.0,450696,121.64,1495000.0,679.5,2660921,94.25,9583368,328.5,1205600,196.43,440700.0,105.68,1841700.0,3424.0,78773,170.18,3774200.0,189.74,1020100.0,511.0,897926,496.6,515080,102.72,1146600.0,92.62,1014100.0,307.1,1099700.0,305.68,329900.0,547.0,125100,106.95,1207000.0,1728.0,38200,36.35,3591900.0,104.0,291436,962.4,3526872,50.5,1302249,281.74,435000.0,4012.0,124643,1143.0,1113538,1075.0,2764466,119.13,1694200.0,205.42,756400.0,432.5,495832,78.1,580046,386.15,655300.0,67.65,9683400.0,147.56,5028700.0,48.04,1294000.0,163.1,2873775,488.6,1240931,1922.0,82753,301.44,1905600.0,1946.0,128926,71.92,746700.0,563.0,1024300.0,3577.0,3525334,24.92,7576800.0,2250.0,78954,95.76,381738,285.0,600549,4573.0,6853002,164.92,659500.0,5434.0,3616262,288.26,1068800.0,283.9,827400.0,2114.0,34434,788.0,2575366,32.43,1206001,333.23,874600.0,58.64,966100.0,,0.0,534.38,358700.0,338.4,1907679,145.22,2295700.0,1071.5,51876753,565.0,671607,235.21,718000.0,2985.0,57097,378.5,6629799,154.86,3667300.0,86.84,763400.0,35.9,1246254,291.2,366658,666.0,283507,511.0,136580,7.955,27106103,80.93,2235532,250.1,1040750,220.85,569100.0,295.0,2554681,92.12,8035300.0,97.08,5032100.0,1591.0,150971,600.0,40784,396.6,2640983,58.2,1512045,80.5,3040280,1161.5,1789089,97.92,918470,643.4,1950089,157.2,1167712,1.548,0.0,2653.0,9901676,46.43,677778,352.16,1628300.0,232.4,1109349,110.72,1278100.0,32.87,10217200.0,2316.0,626011,1076.5,1364776,1080.0,159195,1340.5,3228860,321.8,156800.0,619.42,700600.0,195.6,944969,94.69,4148300.0,302.5,211444,73.39,1758100.0,164.93,1109100.0,556.87,821300.0,214.5,523489,195.0,665697.0,6150.0,121827,81.71,3605000.0,105.7,1701068,219.0,8488792,149.0,1803,1805.0,2668630,1500.0,224365,166.5,1644101,1387.5,3908571,242.85,863800.0,1294.5,3147900,9.43,12909100.0,8.083,2045823,123.02,891400.0,21.765,1618411,111.08,1184400.0,170.6,1386500.0,222.0,587888,80.7,3058564,983.0,59139,2607.0,648293,43.63,2797300.0,69.32,946500.0,71.08,2596500.0,4166.0,1141223.0,79.46,223506,69.43,2890300.0,377.58,972300.0,97.0,197375,80.65,3584600.0,28.08,23598200.0,50.69,2560900.0,546.0,415953,4810.0,307727,282.5,2502435,1389.77,433000.0,545.93,207500.0,168.06,7908800.0,50.42,1898100.0,201.98,1435400.0,198.4,1156869,1884.0,112290,70.32,284802,107.47,3185700.0,43.07,5314100.0,112.2,910439,105.4,3494900.0,35.74,10220771,600.0,120430,100.8,769033,131.37,4629700.0,163.29,1539900.0,460.72,1689900.0,335.5,527222,244.98,4261600.0,611.5,503646,862.1,160200.0,109.09,3243800.0,165.09,2023100.0,81.4,5638704,83.77,2390700.0,265.2,676756,105.06,1209700.0,228.8,1209127,264.87,920500.0,330.5,329447,406.9,20914431,329.65,91200300.0,57.04,2497300.0,430.09,755600.0,54.23,105358400.0,52.71,2301326,217.37,5619200.0,101.1,12105748,187.22,5946200.0,77.02,744900.0,594.35,252600.0,89.29,4643000.0,89.56,26212500.0,67.53,5311626,38.09,1680000.0,172.3,606400.0,115.5,3115037,498.21,495300.0,4501.0,1943892,52.16,858277,250.89,10185700.0,222.24,2345500.0,86.67,6285100.0,858.97,273100.0,88.72,220244,270.0,442479,44.86,6067000.0,745.0,706888,1135.0,2119350,336.78,6073900.0,690.0,82929,714.0,236382,32.9,4523700.0,29.95,1147463,133.29,2165600.0,107.7,523000.0,286.52,638400.0,28.36,1835877,84.58,41354560,481.5,112731,97.7,66465,95.38,1105317,265.04,830100.0,271.89,613100.0,366.54,3680300.0,202.12,4064600.0,358.4,215217,68.57,1692700.0,9.7,18395300.0,625.2,1066715,43.15,13057000.0,191.42,1777700.0,281.2,789200.0,,0.0,10.91,62188500.0,222.07,2386600.0,74.97,4983600.0,110.35,1800800.0,2492.0,346936,168.03,1982300.0,77.85,14123000.0,1418.0,1203974,426.0,451395,235.09,1088500.0,57.89,5384600.0,103.73,12394700.0,347.0,521376,367.5,8848353,,0.0,70.63,1283000.0,199.42,1075600.0,240.98,445200.0,3050.0,440773,327.85,829700.0,308.5,3014827,25.48,2407100.0,106.41,4212600.0,73.33,3328900.0,106.8,14417700.0,383.0,185634,142.65,597000.0,141.28,2263200.0,23.41,1182925,99.26,2459700.0,317.66,612500.0,269.695,1673600.0,147.35,2062100.0
-2025-08-11,354.5,525421,114.13,1082300.0,212.0,1136441,2159.0,4675399,227.18,61806100.0,198.64,6067800.0,204.8,2592782,2253.0,558488,52.72,1044861,118.3,6577800.0,131.36,7125600.0,44.0,535820,17.045,4248791,89.88,2212900.0,238.61,4675000.0,34.91,2712786,333.65,4366200.0,224.07,3479200.0,58.28,3063300.0,3370.0,220083,303.72,1265700.0,164.2,406123,284.62,2227600.0,1495.6,48655,101.36,1555100.0,12.8,6236900.0,104.17,2013000.0,48.84,5949109.0,259.0,458492,4996.0,524847,172.5,367151,78.63,3839900.0,175.8,462907,205.71,429100.0,524.5,252599,288.92,1536900.0,70.61,3141800.0,80.76,12471500.0,227.0,356816,134.82,2726100.0,206.5,843800.0,164.45,793500.0,4170.0,1695675.0,363.9,320473,1254.0,353807,184.38,7816000.0,9.64,16012400.0,172.28,70651000.0,182.52,810200.0,285.09,1856800.0,506.65,356900.0,206.08,2339200.0,221.3,31646200.0,137.65,7837900.0,2037.0,843992,89.2,327069,368.09,1274700.0,70.53,1100700.0,19.92,7647200.0,163.6,751614.0,283.95,1115100.0,109.81,4859600.0,142.12,2491800.0,66.78,2344000.0,71.86,1928500.0,141.05,5673400.0,314.5,115356,175.5,269758,1548.0,154146,721.31,1179700.0,337.0,346595,165.04,1306500.0,462.5,593230,816.8,773443,656.2,3134734,185.08,831100.0,303.9,12396400.0,171.82,727500.0,145.55,1093700.0,818.69,615600.0,296.23,2316700.0,11036.0,2952554,4036.79,96400.0,225.96,4872700.0,1716.0,4802518,959.0,1698089,46.16,35559400.0,695.0,61572,236.0,135811,53.66,2380000.0,371.0,16640285,44.75,1899705,4314.0,3143276,23.46,7591800.0,25.71,1846659,113.4,1941667,141.2,2729962,16.06,6090886,68.59,2862500.0,556.0,1355616,355.5,1518364,192.5,2770600.0,99.04,347233,25.29,2524100.0,914.5,1684257,30.75,2526900.0,82.22,1579500.0,8005.0,35950,881.0,80364,395.0,553802,128.0,1070300.0,103.27,2812800.0,3748.0,298020,5364.25,174900.0,42.7,5633700.0,128.76,1812000.0,1127.9301,575600.0,351.8,1507890,223.0,4658160,86.58,900873,45.93,8664200.0,473.0,460623,70.86,963115,123.0,1033184,81.55,1897384,55.12,121150,2246.0,422437,257.5,627980,619.0,161409,423.5,14438974,344.0,542615,263.47,644300.0,1144.0,2014352,367.8,810722,573.0,103518,464.73,3712100.0,94.6,2980000.0,1320.0,120386,575.0,285365,96.0,781429,102.75,4166100.0,208.3,13083669,377.9,1848680,1418.0,83866,26.56,342011,2438.0,459798,170.07,2609200.0,62.11,1535100.0,924.0,127823,363.0,856324,92.31,12133300.0,12.705,1321252,19.27,9734800.0,157.66,3111700.0,123.35,369768,64.88,5173000.0,408.54,3416000.0,271.0,1276300.0,542.0,858408,35.81,5756242,253.24,791300.0,153.49,1422200.0,2310.0,122175,7050.0,133462,3872.0,570185,103.78,2492500.0,1981.0,428549,177.0,742241,349.09,1624500.0,160.15,1174800.0,82.63,3050100.0,46.93,3410800.0,4845.0,34880,91.66,2470700.0,532.0,591535,116.24,1104500.0,121.8,1192993,258.77,1918100.0,277.04,1609600.0,149.88,365500.0,3555.0,30860,84.45,3515600.0,376.0,375193,122.09,1767500.0,31.41,19954700.0,231.0,604536,285.75,1567500.0,41.62,17591500.0,388.31,839800.0,72.92,2404300.0,163.6,11689499,25.25,10701000.0,38.57,5527600.0,71.7,8917693,208.25,4378400.0,72.72,333054,70.88,2105000.0,93.53,6491400.0,290.7,1839200.0,303.77,522800.0,32.11,5553600.0,2565.0,1039197,46.69,5514400.0,104.05,782700.0,2478.0,669968,107.42,4483600.0,148.93,909800.0,232.68,10740100.0,180.8,177712,426.43,2525400.0,41.62,2117826,70.67,28911400.0,92.5,2477800.0,35.23,14318300.0,223.88,1108200.0,227.4,5061062,23.96,4708000.0,69.15,4547900.0,72.46,5965500.0,498.0,803330,112.8,737620,64.88,5556300.0,153.45,6169700.0,5270.0,46996,24.0,6020100.0,61.49,4151700.0,53.5,4821600.0,256.09,4738900.0,49.92,1438500.0,260.9,233132,31.15,3763481,4696.0,265275,29.2469,8972777.0,128.83,8536100.0,506.98,1098000.0,1158.0,413987,100.47,2485500.0,138.32,4402800.0,156.0,29066,114.55,2695900.0,124.9,502895,2059.0,3790432,178.36,653200.0,154.96,2914600.0,40.58,1145984,199.76,2566300.0,112.55,8532600.0,1919.0,112380,168.73,983300.0,114.29,2483900.0,1200.0,365272,16.77,5985600.0,75.15,1590982,207.0,2339912,175.29,1334000.0,20.87,20712400.0,5375.0,256126,440.54,679100.0,201.55,793000.0,681.0,441994,660.0,82998,27.17,680534,139.92,1195900.0,29.96,4170232,41.29,589600,125.56,2244500.0,129.05,850200.0,32.87,8541400.0,77.85,4224200.0,176.11,6125200.0,95.3,6543500.0,273.5,943600.0,104.12,2357100.0,25.6,488956,788.0,222561,2446.0,205200,239.63,1871800.0,330.4,227600.0,55.25,3622600.0,89.14,2821500.0,251.7,274432,167.2,1003793,290.79,1650200.0,158.5,2280533,61.07,1616500.0,131.96,2259000.0,38.34,515518,7.812,11056123,18.795,2617305,14.774,6031036,926.5,211332,936.4,1053994,15.89,3099314,116.84,3043100.0,932.0,44423,151.8,993800.0,776.75,311800.0,62.3,1850000.0,51.82,5264400.0,66.26,133474,360.85,216400.0,65.69,2163300.0,216.5,138982,95.4,503232,252.08,437300.0,360.11,2850000.0,90.09,1916400.0,72.42,2250700.0,78.16,2884700.0,192.4,515912,44.71,4396400.0,116.97,1314000.0,192.63,2348900.0,3731.0,1145881,135.23,1321600.0,502.0,1586969,11.14,84333000.0,656.0,336680,47.84,4899900.0,1154.0,271899,285.5,478466,41.46,10676300.0,377.57,405400.0,224.61,1522400.0,43.33,2593200.0,836.0,60694,396.5,520266,318.11,412800.0,80.6,1666532,229.8,428490,900.0,555322,132.22,3477321.0,1311.26,262500.0,69.87,3362900.0,41.27,3735900.0,24.11,588700.0,3220.0,73188,54.5,3204300.0,669.5,84551,43.8,587840,1743.0,825994,91.45,780100.0,87.3,933097,458.5,100644,182.13,1508800.0,380.5,748299,74.57,13429600.0,46.72,3920200.0,721.5,397708,56.8,5979370,15400.0,309527,77.3,948422,314.93,1004600.0,135.77,4310700.0,9120.0,3235,275.2,3360100.0,73.0,4130000.0,386.0,432552,650.76,1687600.0,31.62,3192700.0,872.1,114150,120.47,7953000.0,49.35,4747800.0,139.05,895200.0,57.58,1547484,293.1,34915841,64.98,5694900.0,54.01,6690700.0,253.5,344106,2480.0,28899,201.63,16690200.0,201.0,25832400.0,133.4,779300.0,338.0,341943,80.83,3986900.0,1625.0,533727,206.0,889335,228.99,765900.0,366.4,348163,719.24,1273500.0,165.4,555462,1404.0,4395748,939.76,254500.0,20.5,9050300.0,77.57,1737800.0,62.55,2743592,16.01,24015300.0,231.2,3377000,382.91,991600.0,387.53,2605800.0,205.6,393028,69.88,417518,205.5,341843.0,849.0,67900,522.0,307531,122.0,2783595,128.34,1127600.0,266.65,391200.0,1782.0,667240,1970.0,117761,3258.0,330608,352.8,9244248,261.05,1523300.0,297.8,478098,265.6,121305,228.3,269926,300.6,1830273,67.99,1173300.0,204.0057,2558389.0,20.59,15792900.0,25.51,7540200.0,2390.0,17497,28.58,2435900.0,949.5,17436132,66.1,2099400.0,876.0,62907,15.31,11613700.0,1339.0,7090649,175.42,3185000.0,302.5,204532,121.6,388298,417.54,290347.0,266.67,1749500.0,2755.0,81355,858.0,757939,181.0,135898,179.88,1449700.0,374.0,80598,373.9,10795068,15.625,3855765,236.3,9382000.0,146.6,569791,185.93,2036900.0,2178.0,252787,1456.0,18367,652.11,491900.0,392.0,386787,157.53,765100.0,63.46,4382500.0,35.285,1623996,1139.0,852576,8602.0,282947,356.0,472870,4109.0,1205442,3029.0,855057,2266.0,1422925,660.0,670558,79.19,2015800.0,864.6,1436857,20.76,5829019,126.0,3396433,20.65,175545600.0,706.09,3195300.0,29.9,3658900.0,551.5,945479,47.16,3116200.0,24.97,5797882.0,60.3,2042091,180.09,1072900.0,76.45,2539000.0,89.55,1306800.0,5.325,33029559,471.85,1418200.0,225.98,2008800.0,171.8,585549,4674.0,243288,81.8,4063978,256.89,622700.0,42.22,1114212,20.45,6822700.0,227.0,1394049,147.85,623600.0,1064.0,225206,137.78,1022400.0,222.67,842200.0,105.71,8854100.0,85.82,6895511,728.5,372706,581.0,266801,124.0,1222236,659.0,144759,576.0,985861,1066.0,58128.0,158.52,1114500.0,1765.0,405909,120.0,1493434,173.82,7256800.0,289.56,5510100.0,919.0,253340,125.4,774332,211.5,11296079,80.11,1816200.0,34.62,9194100.0,213.1,182769,17.37,17423700.0,161.49,744600.0,275.5,1416928,27.43,13917700.0,208.5,515297,20.8,3501900.0,141.57,1818600.0,910.18,814000.0,1332.0,66295,134.15,2544700.0,26.89,12205000.0,55.94,2172200.0,696.0,149872,70.75,10909400.0,74.35,4588500.0,21.22,18729400.0,93.68,673200.0,584.0,1275363,177.14,907600.0,120.53,2412200.0,259.6,12787719,267.67,522300.0,270.32,996500.0,582.36,298500.0,29.24,3666300.0,82.44,169210484,635.22,11294200.0,191.0,2336791,426.26,1462100.0,65.32,1599500.0,239.85,2689500.0,129.35,342878,102.0,8637000.0,622.0,260245,9902.0,927474,186.44,2581800.0,29.06,7961200.0,53.02,3689000.0,51.65,1130900.0,1010.0,134804,48.34,6568700.0,154.47,3041000.0,573.59,2116600.0,138.48,724900.0,267.5,139995,257.97,1285800.0,68.9,2155400.0,51.72,1221518,458.0,325684,304.36,2649000.0,34.66,3636842,60.95,10238800.0,672.77,830600.0,511.66,591300.0,201.0,3128100.0,61.56,13278900.0,92.74,6782900.0,214.5,473952,2292.04,351300.0,75.3,4414700.0,197.6,540957,34.38,3792600.0,4530.0,52222,119.94,593900.0,69.67,1873600.0,341.8,8160840,189.27,937200.0,31.34,673198,599.93,477800.0,203.35,2724500.0,155.31,3354500.0,1052.0,1928179,263.6,4168976,1376.0,474581,63.66,8589800.0,65.67,10650500.0,153.83,1065200.0,198.3,466606,211.5,400517,32.5,5291500.0,158.59,1784200.0,797.51,540400.0,252.5,508190,547.0,263225,80.03,8210700.0,25.47,8757900.0,581.4,2009176,77.28,11843600.0,143.88,4024700.0,549.39,588000.0,521.77,20194400.0,460.94,1538800.0,204.5,1283221,400.25,10394400.0,33.02,1639900.0,186.51,942900.0,35.7,3353400.0,1256.49,201900.0,148.4,1661706,895.0,91693,567.0,244753,289.5,548042,192.6,426780,377.0,33236,1450.0,43899,143.6,424861,23.73,11320900.0,13.14,2876287,96.94,2126500.0,210.61,233400.0,72.45,8420000.0,68.87,7910900.0,77.0,2647979,121.831,24556000.0,1056.5,4149607,42.15,3323400.0,74.02,6985700.0,580.24,744700.0,3.532,6768649,856.37,2369800.0,152.03,2779300.0,278.32,1280900.0,105.88,1334300.0,125.24,1120900.0,137.72,1474300.0,182.06,138323200.0,7793.29,12100.0,533.0,12999719,32.88,902200.0,28.38,4021600.0,205.16,3902300.0,11735.0,261211,57.39,3609400.0,373.4,1861525,1110.0,298799,143.02,2071000.0,73.65,3681200.0,72.94,4608400.0,47.1,8317800.0,209.2,2577219,380.4,118828,14.15,5061555,252.68,9012100.0,103.6,4004700.0,564.5,954439,86.03,4171300.0,1812.0,156278,43.71,8904100.0,45.42,388223,923.0,116828,268.0,653939,36.18,392375,168.17,10219700.0,,0.0,786.4999,63779,221.04,711000.0,138.6,2521900.0,97.15,1409500.0,213.0,247438,15.11,21768000.0,407.0,1436469,113.04,4445800.0,86.54,3115000.0,144.87,5773400.0,222.4,525878,190.2,503893,24.58,38115700.0,76.48,922000.0,154.98,7331700.0,244.88,2523400.0,730.66,675800.0,659.0,69368,231.0,1241127,120.2,1651400.0,687.0,1349560,94.2,11773076,328.0,208274,196.62,482200.0,104.08,3181500.0,3228.0,303481,170.32,5349600.0,188.53,1571700.0,512.0,413235,496.0,548131,102.88,1014800.0,92.48,698400.0,304.84,725900.0,306.65,365600.0,550.0,17598,106.52,1838100.0,1716.0,39191,36.28,29778900.0,105.2,542786,968.8,2365973,50.67,1200062,279.75,899100.0,4104.0,161289,1131.5,615692,1081.5,802680,118.37,1699600.0,203.29,729300.0,436.5,774012,77.6,440000,384.12,926900.0,67.08,10118600.0,147.97,6215900.0,48.01,1164700.0,163.4,2238130,482.2,1005990,1924.0,249805,302.86,1446300.0,1960.0,101312,71.54,1058500.0,545.94,1103900.0,3583.0,3329805,24.63,11623600.0,2235.0,12602,96.16,430437,284.5,643177,4587.0,1180561,164.92,1123000.0,5448.0,593462,288.56,595900.0,284.32,835200.0,2037.0,77713,787.2,837141,32.37,829327,329.76,1143500.0,58.41,935000.0,,0.0,527.48,504900.0,342.4,1420811,146.49,2399300.0,1082.0,23366748,550.0,551355,237.03,904200.0,2940.0,32982,375.6,2657609,154.8,3572900.0,85.8,984100.0,35.55,2345287,287.2,316746,658.0,134624,510.0,179728,8.0,19951706,81.34,1364955,249.35,641404,219.11,602800.0,297.2,2543636,91.74,9504400.0,97.63,7337600.0,1581.0,91836,600.0,79428,398.4,1079261,58.4,901050,80.4,1988811,1151.0,1746262,96.8,567007,632.4,1639232,157.1,1098064,1.548,0.0,2644.5,4013703,45.89,488788,354.58,2626000.0,228.05,697247,110.93,1234400.0,32.37,10020000.0,2306.0,532656,1073.0,1208565,1069.0,142413,1343.0,1432442,321.17,222300.0,616.12,956000.0,196.4,825460,94.57,4313200.0,302.5,324886,71.86,788200.0,165.2,1190800.0,555.88,1095400.0,212.5,450470,194.2,172916.0,6060.0,79257,80.9,3906500.0,104.9,1364698,222.6,1928566,149.6,7828,1776.5,2586646,1494.0,192866,162.9,1617721,1395.0,3811919,241.62,424200.0,1301.0,1157944,9.35,10153800.0,8.019,4244462,122.41,1380600.0,21.515,1646451,109.83,1685800.0,168.72,1394700.0,218.65,829356,81.8,2539176,969.0,154760,2609.0,289573,43.42,2339200.0,68.84,1936500.0,70.53,2563800.0,4034.0,4245483.0,78.84,278742,69.6,3765200.0,376.67,1129400.0,95.7,159725,79.87,3374000.0,28.14,20602400.0,50.31,3348100.0,536.0,666380,4765.0,76936,284.5,1763070,1409.55,365900.0,542.03,275800.0,159.28,5300200.0,50.15,1965100.0,199.86,1311300.0,198.6,1180710,1858.0,129059,68.98,345825,104.68,3042600.0,42.83,5693900.0,112.4,1221924,104.01,5020200.0,34.22,6341410,596.0,84038,100.6,636207,132.4,3304200.0,180.0,2655000.0,462.39,1706700.0,338.0,811595,248.87,3976100.0,610.0,1175926,854.83,129000.0,107.96,4416900.0,166.11,1879600.0,80.9,3656994,82.59,1728500.0,266.2,659965,105.27,1123700.0,228.8,1242211,264.26,938100.0,329.0,300625,411.5,19907891,339.03,105320200.0,56.68,2137700.0,428.07,1074700.0,53.175,37670400.0,52.52,1885987,222.67,3191100.0,100.3,15490510,183.71,6457800.0,77.58,1643300.0,584.2,259100.0,89.33,4008100.0,90.58,16668900.0,67.35,3875698,37.5,1675600.0,171.66,853400.0,118.0,4091932,498.7,446800.0,4506.0,1467365,52.28,504819,252.37,11779500.0,219.65,4419600.0,86.31,8701400.0,869.7,437000.0,89.06,246450,270.0,268365,44.56,7201900.0,739.0,580356,1136.5,858356,335.9,5715800.0,681.0,81658,711.0,26685,32.82,6093700.0,29.91,875102,131.77,2122300.0,107.14,1203300.0,285.24,976100.0,28.47,1809111,85.78,50338327,480.0,54602,99.1,50522,96.76,747910,267.42,1405700.0,267.42,1230000.0,374.46,2792600.0,200.08,3690600.0,355.0,145487,68.51,1857500.0,9.86,19008500.0,617.6,540815,43.18,12914900.0,191.91,1475700.0,279.29,548000.0,,0.0,10.78,39455900.0,213.69,5092400.0,74.64,7304300.0,109.67,1701500.0,2462.0,212854,168.03,2484600.0,77.59,14408100.0,1365.0,1115732,421.0,634762,237.1,1705200.0,58.06,4764400.0,103.93,12856700.0,339.4,1416640,365.0,4885137,,0.0,69.96,2170200.0,200.0,1061700.0,240.33,390600.0,3023.0,226778,329.17,653000.0,310.0,1879269,25.28,3034300.0,108.63,1917100.0,72.68,2480800.0,105.83,13570700.0,381.5,159325,142.87,957700.0,141.27,1825000.0,22.92,1361019,100.02,1839900.0,312.45,535600.0,271.18,1281000.0,149.02,3065300.0
-2025-09-01,343.5,617552,125.66,0.0,223.0,1627639,2264.0,1202864,232.14,0.0,210.4,0.0,193.8,2192759,2190.0,1140919,53.4,468499,130.53,0.0,132.66,0.0,41.89,457382,15.62,3177388,91.53,0.0,259.97,0.0,33.99,1061014,356.7,0.0,251.31,0.0,62.64,0.0,3604.0,456643,304.05,0.0,166.0,244425,314.7,0.0,1423.0,26940,99.78,0.0,13.54,0.0,106.86,0.0,48.2,2864957.0,262.0,934654,5410.0,438295,176.3,239231,81.32,0.0,182.0,532866,215.61,0.0,517.0,402996,302.75,0.0,79.13,0.0,84.92,0.0,227.5,351939,141.96,0.0,203.45,0.0,169.8,0.0,4170.0,305745.0,359.9,268452,1252.0,627462,160.76,0.0,8.63,0.0,162.63,0.0,184.8,0.0,287.71,0.0,514.81,0.0,203.85,0.0,229.0,0.0,136.55,0.0,2146.0,377204,86.0,49617,367.0,0.0,71.29,0.0,23.22,0.0,163.4,938358.0,294.11,0.0,108.86,0.0,136.23,0.0,79.53,0.0,82.44,0.0,138.31,0.0,279.5,177829,179.0,501590,1536.0,145650,742.62,0.0,335.5,135353,166.13,0.0,457.0,485716,800.0,773911,647.2,6117643,195.85,0.0,297.39,0.0,171.65,0.0,143.51,0.0,747.29,0.0,331.28,0.0,11850.0,808650,4198.5298,0.0,234.68,0.0,1791.0,2335839,1037.0,1609811,50.74,0.0,687.0,477555,233.5,526945,52.64,0.0,367.3,17417191,45.32,971948,4156.0,1251628,24.69,0.0,27.86,1148791,118.0,1378561,139.0,1977732,15.6,2459135,73.64,0.0,596.0,699677,330.0,356362,192.98,0.0,97.74,120153,25.66,0.0,777.5,2055635,29.94,0.0,84.22,0.0,7290.0,50941,897.0,63231,390.5,479822,132.22,0.0,105.6,0.0,3604.0,192628,5599.0498,0.0,45.4,0.0,138.68,0.0,1127.14,0.0,333.8,863752,238.4,2039504,90.52,428005,47.18,0.0,503.0,187853,71.5,387413,123.6,1714843,77.05,1059034,52.62,175223,2514.0,827472,253.0,292671,634.0,171672,431.05,10711713,338.6,238134,255.62,0.0,1248.0,1982591,368.6,498997,568.0,131901,502.98,0.0,96.95,0.0,1302.0,93836,571.0,335723,86.2,1949533,105.5,0.0,212.2,7405979,359.6,3573692,1434.0,39498,25.68,475792,2342.0,165919,171.4,0.0,72.51,0.0,916.0,212969,411.8,769631,96.57,0.0,12.235,1727988,19.13,0.0,148.78,0.0,120.4,345859,65.2,0.0,419.04,0.0,275.07,0.0,463.8,779501,33.38,2240399,235.95,0.0,162.12,0.0,2316.0,88542,6540.0,64131,3724.0,222927,99.14,0.0,2136.0,114314,171.6,350607,350.43,0.0,164.76,0.0,86.63,0.0,52.28,0.0,4835.0,33674,93.16,0.0,542.0,428092,128.7,0.0,118.0,873305,265.58,0.0,300.87,0.0,153.6,0.0,3525.0,52109,84.07,0.0,364.0,408295,118.2,0.0,33.97,0.0,221.0,564852,266.51,0.0,42.14,0.0,398.44,0.0,71.57,0.0,159.6,6719620,29.04,0.0,37.71,0.0,76.3,4634879,227.22,0.0,75.92,187792,67.4,0.0,98.97,0.0,291.61,0.0,325.67,0.0,31.93,0.0,2517.0,1129545,48.81,0.0,111.98,0.0,2495.0,332242,112.95,0.0,163.31,0.0,256.25,0.0,148.4,1781090,423.7,0.0,39.78,2055391,69.09,0.0,89.49,0.0,32.51,0.0,210.03,0.0,238.6,3021428,24.44,0.0,72.25,0.0,74.19,0.0,498.0,803157,110.2,2053387,73.15,0.0,160.6,0.0,5120.0,28528,26.77,0.0,59.9,0.0,61.78,0.0,245.25,0.0,69.77,0.0,249.1,341959,30.21,2312202,4768.0,336341,32.1841,0.0,136.68,0.0,478.64,0.0,1211.0,69920,119.63,0.0,122.15,0.0,152.5,143939,108.76,0.0,115.45,622085,2040.0,2485387,181.64,0.0,169.48,0.0,39.28,867910,205.82,0.0,118.38,0.0,1702.0,145537,167.64,0.0,109.17,0.0,1196.0,146694,17.94,0.0,90.5,781130,212.4,2902071,178.86,0.0,24.63,0.0,5470.0,174195,458.3,0.0,206.94,0.0,645.0,594730,620.0,361548,26.62,1039338,136.65,0.0,31.49,2540985,39.83,689739,122.49,0.0,137.76,0.0,36.1,0.0,75.34,0.0,171.95,0.0,90.61,0.0,277.04,0.0,98.23,0.0,24.5,430181,802.0,221795,2624.0,253575,246.3,0.0,341.88,0.0,56.13,0.0,91.73,0.0,258.7,346465,163.0,389331,318.65,0.0,164.2,1274325,70.34,0.0,132.0,0.0,36.14,452218,7.866,11774959,17.615,2695605,15.318,8588317,946.0,206829,871.6,430570,15.06,2296697,124.82,0.0,925.0,25647,176.36,0.0,786.19,0.0,66.12,0.0,51.84,0.0,64.98,82551,354.38,0.0,64.07,0.0,214.0,187901,90.4,1977053,270.21,0.0,349.14,0.0,88.09,0.0,71.26,0.0,81.34,0.0,192.0,741051,43.68,0.0,120.54,0.0,214.8,0.0,3822.0,521871,143.58,0.0,489.2,1545263,11.77,0.0,640.0,327100,49.66,0.0,1159.0,371248,308.5,1048010,44.4,0.0,373.32,0.0,231.07,0.0,43.62,0.0,855.0,24981,404.0,768958,313.14,0.0,78.7,1055304,222.0,1031410,886.0,446366,138.18,0.0,1521.64,0.0,69.81,0.0,45.77,0.0,25.7,0.0,3425.0,89841,59.7,0.0,669.5,75184,46.71,277755,1825.0,4793846,100.55,0.0,81.1,476038,459.5,170526,195.19,0.0,380.0,429693,78.77,0.0,47.86,0.0,744.0,594652,53.6,1523139,15360.0,20989,72.7,1107956,324.57,0.0,148.31,0.0,9720.0,4011,275.2,0.0,73.73,0.0,348.5,479632,612.97,0.0,33.39,0.0,875.0,390524,112.97,0.0,49.33,0.0,139.95,0.0,53.2,2177200,289.0,51546247,67.03,0.0,58.59,0.0,247.5,518877,2595.0,44549,213.53,0.0,212.91,0.0,139.33,0.0,304.5,345876,88.82,0.0,1595.0,317428,195.2,986252,241.82,0.0,370.8,1199653,745.25,0.0,169.0,509005,1447.5,2801867,1013.5,0.0,22.73,0.0,81.17,0.0,62.7,1960079,17.81,0.0,226.4,2170076,403.96,0.0,406.77,0.0,202.5,156563,72.24,225456,204.0,238964.0,832.0,71693,503.0,310721,120.4,2240610,132.31,0.0,270.79,0.0,1777.0,1111140,2130.0,119168,3270.0,185756,360.7,10326516,276.06,0.0,285.6,293858,247.4,45345,224.2,179756,300.0,5251149,67.12,0.0,206.8803,0.0,22.57,0.0,28.54,0.0,2340.0,37971,25.44,0.0,953.6,8507247,69.58,0.0,854.0,173460,17.21,0.0,1298.0,669012,183.75,0.0,334.0,414744,131.0,2605769,430.99,0.0,303.66,0.0,2760.0,41076,840.5,698051,175.0,74486,174.1,0.0,375.0,156020,393.6,9660638,15.92,3672088,243.49,0.0,138.0,491147,176.6,0.0,2182.0,207998,1406.0,165276,647.09,0.0,394.0,292593,164.5,0.0,67.51,0.0,34.665,1811964,1119.0,1411613,8898.0,576100,350.0,205354,3962.0,612813,3097.0,795889,2262.0,284357,664.5,756442,84.61,0.0,877.0,1038259,20.515,3393707,120.4,2719428,24.35,0.0,667.0,0.0,31.29,0.0,547.5,894005,49.68,0.0,26.84,0.0,61.1,3896603,190.81,0.0,79.43,0.0,92.33,0.0,5.4,24151065,473.3,0.0,251.19,0.0,237.5,1768481,4664.0,412869,81.5,1893556,264.65,0.0,42.17,1053765,21.89,0.0,203.8,1666572,146.23,0.0,1064.0,162824,144.99,0.0,204.83,0.0,106.89,0.0,96.7,14659214,699.5,116541,568.0,42875,127.0,784243,672.0,221834,558.0,1175108,1036.0,94305.0,163.26,0.0,1922.0,450277,119.4,1448503,177.17,0.0,301.42,0.0,1174.0,1267926,124.2,1417364,211.5,6113921,79.5,0.0,29.09,0.0,229.8,112598,19.36,0.0,163.43,0.0,256.8,1882699,27.97,0.0,190.4,613372,22.49,0.0,139.49,0.0,872.0,0.0,1326.0,96946,129.14,0.0,26.98,0.0,61.35,0.0,866.0,1323371,68.99,0.0,67.84,0.0,20.71,0.0,96.8,0.0,552.0,921508,180.92,0.0,133.14,0.0,245.5,12422614,277.99,0.0,277.62,0.0,557.86,0.0,32.62,0.0,80.06,83956870,732.58,0.0,183.6,11539472,455.63,0.0,65.07,0.0,258.06,0.0,130.2,314618,100.15,0.0,601.0,132805,9218.0,643006,202.2,0.0,32.9,0.0,57.63,0.0,57.53,0.0,997.0,178794,56.35,0.0,166.49,0.0,595.29,0.0,145.82,0.0,260.0,294067,267.86,0.0,73.39,0.0,53.74,725791,503.7,206296,313.54,0.0,32.8,1074326,65.0,0.0,686.64,0.0,509.76,0.0,315.61,0.0,61.44,0.0,92.81,0.0,200.5,343544,2472.9099,0.0,81.36,0.0,207.0,438747,39.69,0.0,4175.0,32475,132.69,0.0,70.37,0.0,344.3,2803029,183.84,0.0,30.79,1047025,616.4,0.0,205.81,0.0,155.53,0.0,1032.5,842434,264.8,2698578,1410.0,224262,62.41,0.0,67.21,0.0,180.83,0.0,198.7,521221,197.2,801305,33.4,0.0,179.71,0.0,835.76,0.0,248.5,1379221,552.0,252671,84.12,0.0,24.09,0.0,590.8,2058330,62.87,0.0,150.48,0.0,567.72,0.0,506.69,0.0,472.46,0.0,177.8,597891,334.41,0.0,33.36,0.0,201.66,0.0,37.34,0.0,1301.04,0.0,139.8,1065372,889.0,248546,542.2,100906,295.0,1073893,191.9,482398,374.0,106555,1402.0,148389,147.6,349408,24.84,0.0,13.36,3123951,94.74,0.0,225.09,0.0,72.05,0.0,74.4,0.0,66.6,1331066,120.825,0.0,1019.5,3702827,42.27,0.0,77.37,0.0,590.04,0.0,3.702,3908167,917.46,0.0,145.56,0.0,279.98,0.0,112.79,0.0,131.28,0.0,148.73,0.0,174.18,0.0,8117.6499,0.0,517.0,14476808,33.87,0.0,29.41,0.0,234.85,0.0,11880.0,78715,58.76,0.0,328.7,1178891,1220.0,51106,150.97,0.0,76.38,0.0,78.33,0.0,49.59,0.0,185.3,1230955,396.95,119470,13.89,2458937,226.13,0.0,103.68,0.0,543.0,868540,86.38,0.0,1812.0,72217,47.61,0.0,45.52,266609,886.5,525932,236.6,300701,36.41,208378,190.52,0.0,,0.0,766.9999,98972,227.15,0.0,139.46,0.0,99.98,0.0,209.5,251100,15.28,0.0,393.5,1916411,120.22,0.0,82.33,0.0,148.65,0.0,225.6,507611,187.2,599546,24.76,0.0,80.51,0.0,157.04,0.0,247.06,0.0,759.35,0.0,673.0,89989,238.0,82565,132.02,0.0,681.5,1250049,92.5,8544501,331.5,735867,217.96,0.0,113.78,0.0,2982.0,71026,167.13,0.0,207.44,0.0,517.0,381386,466.0,696305,107.53,0.0,89.36,0.0,339.88,0.0,310.71,0.0,548.0,35212,111.23,0.0,1306.0,82271,36.47,0.0,101.2,585696,991.8,2801787,52.6,1312892,294.59,0.0,4368.0,68362,1073.5,1096125,1089.5,1012789,133.58,0.0,213.5,0.0,408.5,3254764,78.98,345913,377.96,0.0,70.19,0.0,160.73,0.0,46.5,0.0,164.4,612919,481.6,1095511,1844.0,89826,363.22,0.0,1968.0,114761,72.5,0.0,580.7,0.0,3427.0,2004563,27.39,0.0,2035.0,14789,98.18,355688,285.0,353328,4602.5,1094689,169.44,0.0,5520.0,430491,296.93,0.0,274.51,0.0,2063.0,41466,737.4,810378,34.04,1207040,343.43,0.0,56.54,0.0,,0.0,526.31,0.0,343.2,787460,147.16,0.0,1100.0,15566490,569.0,180894,233.97,0.0,3235.0,257963,360.8,2484361,158.6,0.0,90.11,0.0,34.34,930980,285.6,280333,628.5,345871,509.0,143870,8.199,10909249,84.69,928152,233.9,603099,204.85,0.0,301.2,2361383,88.19,0.0,95.84,0.0,1633.0,209586,609.0,64462,374.8,1309960,57.0,3028308,78.9,1357573,1086.0,1716578,92.94,553544,629.2,1183988,144.6,4211991,1.548,0.0,2717.0,3248001,47.7,336933,365.83,0.0,239.2,553437,110.51,0.0,36.84,0.0,2356.0,269868,1089.5,1506822,686.0,500765,1387.0,1683885,325.24,0.0,603.52,0.0,197.6,542606,92.3,0.0,303.5,168229,73.09,0.0,180.66,0.0,548.44,0.0,217.0,307226,195.4,742408.0,7220.0,178699,82.56,0.0,101.5,802709,221.2,2096136,167.4,7946,1676.5,4275327,1496.0,436171,152.8,998913,1377.0,3160936,245.06,0.0,1266.0,776541,9.63,0.0,8.234,1958315,130.92,0.0,23.06,1213184,114.97,0.0,161.94,0.0,210.25,356860,79.3,1566607,909.0,102096,2538.0,255936,47.36,0.0,74.29,0.0,74.94,0.0,4046.0,269423.0,82.88,227201,76.34,0.0,391.41,0.0,94.8,221191,80.47,0.0,29.29,0.0,50.49,0.0,531.5,562913,4365.0,59483,280.5,1002174,1398.88,0.0,538.17,0.0,177.78,0.0,54.63,0.0,206.5,0.0,199.8,1567090,1800.0,86933,67.18,199020,118.24,0.0,46.82,0.0,112.8,3314324,95.98,0.0,28.08,1772356,589.0,101252,96.0,734408,136.61,0.0,189.56,0.0,492.72,0.0,341.0,400420,251.99,0.0,591.5,260052,933.48,0.0,101.82,0.0,167.76,0.0,76.5,2223504,80.82,0.0,268.0,791279,107.62,0.0,202.6,2094285,271.51,0.0,320.0,412771,431.0,8043861,333.87,0.0,56.78,0.0,415.6,0.0,54.66,0.0,53.45,1618937,233.27,0.0,96.02,13362944,202.48,0.0,80.16,0.0,562.88,0.0,105.0,0.0,93.75,0.0,66.7,2756903,39.57,0.0,181.58,0.0,109.2,2977315,492.73,0.0,4664.0,2085656,53.96,944105,309.87,0.0,223.57,0.0,87.44,0.0,956.34,0.0,88.88,89423,266.0,190425,48.83,0.0,705.0,1012464,1121.5,865485,351.78,0.0,725.0,94488,750.0,158356,33.78,0.0,27.89,940019,152.01,0.0,106.19,0.0,291.16,0.0,27.58,1363153,87.88,27518219,499.0,109755,102.1,25033,99.98,403235,268.12,0.0,273.37,0.0,391.02,0.0,189.11,0.0,372.4,144267,68.08,0.0,10.55,0.0,618.4,386247,44.23,0.0,193.5,0.0,301.8,0.0,,0.0,11.64,0.0,230.82,0.0,80.34,0.0,106.51,0.0,2466.0,292758,168.28,0.0,82.18,0.0,1350.0,197834,401.5,982927,226.39,0.0,57.88,0.0,96.98,0.0,320.8,554162,393.4,1970748,,0.0,71.69,0.0,188.19,0.0,246.95,0.0,3125.0,230795,326.79,0.0,332.5,2007724,25.87,0.0,126.75,0.0,72.39,0.0,114.29,0.0,347.0,425587,141.56,0.0,146.97,0.0,23.83,665292,106.1,0.0,317.09,0.0,277.05,0.0,156.4,0.0
-2025-09-02,339.5,593879,125.21,2412700.0,218.6,1701413,2236.0,1423039,229.72,44075600.0,211.92,4335500.0,183.6,6296298,2185.0,664462,52.54,1420880,127.59,4195500.0,131.46,5779200.0,41.01,962683,15.405,5273009,91.32,2121600.0,256.17,3537800.0,33.91,1727076,345.63,4229400.0,248.32,3115700.0,62.05,3837800.0,3566.0,935256,299.77,1648300.0,164.1,555810,319.16,2665000.0,1376.2,49958,99.72,1639800.0,13.41,7490700.0,105.62,2980000.0,47.24,4753138.0,260.5,771301,5376.0,996555,174.9,585155,81.05,6011600.0,179.16,837110,214.57,508700.0,495.6,619621,302.57,1673400.0,76.98,1712800.0,79.54,4041600.0,223.0,913013,137.16,1168300.0,203.34,1100100.0,167.99,810000.0,4170.0,511362.0,354.2,585922,1252.0,1006667,157.57,7683400.0,8.42,23718000.0,162.32,38656100.0,184.81,948100.0,286.92,1948200.0,512.82,384700.0,200.49,2601200.0,225.34,38843900.0,135.87,7415200.0,2131.0,501591,84.5,211281,371.96,1285600.0,70.38,1311500.0,23.84,6787400.0,164.8,12875225.0,292.19,868500.0,109.25,6986600.0,135.84,3697100.0,78.39,3164300.0,80.91,1226400.0,132.34,5833700.0,269.5,271797,173.9,1836340,1480.0,220272,725.85,1867400.0,319.5,1099333,165.46,964000.0,449.0,3491903,770.8,1612942,630.2,6844964,189.02,877400.0,298.24,19693000.0,169.31,478500.0,141.41,1018800.0,743.59,494300.0,331.18,3225100.0,11904.0,1047973,4179.8398,96700.0,237.38,6339100.0,1767.5,2730454,1032.0,1326303,50.42,52719800.0,677.0,560289,228.0,512644,51.06,2450300.0,359.7,28693331,44.91,1805657,4090.0,3525741,24.17,14049000.0,27.435,1849640,119.2,1722744,133.2,6825897,15.44,5342711,74.46,4839000.0,589.0,1262429,324.0,1110344,188.15,1630500.0,97.58,346890,25.42,3499200.0,772.0,1939985,29.14,3448600.0,81.42,3710000.0,7020.0,67445,894.0,111054,390.5,727327,139.63,2466900.0,104.7,3308400.0,3524.0,353180,5505.5498,244600.0,45.36,8580200.0,137.36,1581800.0,1114.77,391300.0,321.2,3585685,227.4,6620628,88.6,747200,47.41,9510300.0,485.0,306707,73.32,1793797,122.2,2094909,75.94,2582440,51.42,168254,2512.0,2206764,244.0,470331,613.0,193214,434.2,25817829,323.6,389878,251.96,706300.0,1257.0,2088673,362.6,1075088,559.0,177422,501.14,4977800.0,95.43,2455900.0,1274.0,152818,567.0,288665,85.6,3198578,106.66,7768100.0,209.7,19054900,350.0,6322172,1412.0,25151,25.58,1150111,2222.0,1004634,169.55,3512300.0,72.4,1486000.0,882.0,404849,407.4,1272349,94.78,15128800.0,12.18,2271887,18.77,10793000.0,149.55,1767300.0,118.1,450635,63.5,6414700.0,416.05,2329500.0,276.81,1700800.0,457.4,726001,32.46,3509690,231.88,1139200.0,159.56,1926100.0,2278.0,113784,6520.0,139610,3726.0,515584,98.1,4349900.0,2093.0,626532,169.6,719251,342.81,1202500.0,162.27,849300.0,87.43,3436300.0,51.6,5375500.0,4825.0,25122,93.25,1971400.0,535.0,854645,128.89,1366700.0,113.6,1157026,264.42,1723100.0,300.72,1431100.0,152.95,399600.0,3395.0,38464,84.39,5288500.0,366.0,732836,119.98,2006700.0,34.13,20302100.0,218.0,1247185,265.4,2847300.0,41.75,20801600.0,395.23,636100.0,71.16,1886500.0,155.35,15692007,29.62,10033700.0,37.94,4304900.0,75.0,5652706,223.27,3470900.0,75.1,308427,65.33,3775600.0,98.99,5192300.0,294.85,1452100.0,317.79,288700.0,31.46,9540500.0,2532.0,1584751,48.48,8264900.0,108.58,890500.0,2485.0,370110,111.28,4067100.0,161.25,529000.0,252.86,9312500.0,145.9,5115136,413.5,3762800.0,39.2,5236746,67.8,18928800.0,88.12,2081200.0,32.19,10978700.0,205.51,2451300.0,235.6,4035472,24.74,5561800.0,71.78,3268400.0,73.92,3261700.0,488.0,1272696,106.9,1461386,74.09,8987900.0,161.83,8947300.0,5060.0,68410,25.89,7453800.0,59.14,3838300.0,61.13,6925300.0,244.1,2683900.0,69.5,1927500.0,244.2,301755,29.695,4574317,4678.0,491564,31.7113,6194641.0,134.69,4848400.0,476.78,1600700.0,1196.0,143116,122.88,3265300.0,120.96,8969900.0,150.0,109369,110.46,2637900.0,113.05,1264896,2041.0,8165337,178.7,1109200.0,170.26,3265600.0,38.3,1628021,203.79,2389000.0,118.27,6015900.0,1653.0,306684,162.95,1404700.0,111.35,5514900.0,1150.0,390056,17.95,5553900.0,90.0,1222692,205.4,3294667,175.77,955400.0,24.41,12152500.0,5385.0,283814,467.3,597200.0,208.06,783300.0,626.5,1301113,600.0,144345,26.33,2085316,135.65,900300.0,31.4,3164795,38.33,1414948,121.89,2449100.0,136.95,1039400.0,36.42,6044800.0,74.3,4469400.0,171.45,2359200.0,89.89,7019500.0,274.79,988800.0,97.2,3019300.0,23.81,736563,790.0,298976,2664.0,406498,234.03,1558100.0,345.35,445400.0,55.79,2950800.0,90.79,2808000.0,257.1,426128,160.8,825806,322.33,1950100.0,157.7,5650789,69.42,1358800.0,131.38,2771700.0,35.63,785095,7.776,20250390,17.355,5640815,15.162,12515711,923.5,129888,849.4,1371097,14.715,4780237,126.1,2224900.0,915.0,134819,174.7,544600.0,771.56,457900.0,64.01,1802000.0,52.38,8339400.0,61.4,243258,338.06,165800.0,63.7,1780300.0,209.5,284977,89.0,3764291,260.6,384000.0,343.75,2464100.0,87.41,1727800.0,71.27,1504700.0,81.77,3488000.0,189.4,775151,43.37,5047800.0,120.85,1342500.0,212.12,1120700.0,3744.0,1047784,140.86,1185700.0,477.8,4175614,11.72,57704200.0,613.0,227126,49.19,4782800.0,1156.0,506238,306.5,1979632,44.94,12166300.0,368.88,499000.0,224.18,2077300.0,43.47,3152900.0,859.0,45828,398.5,664999,306.73,598900.0,78.9,2436313,215.4,1336181,878.0,734766,136.78,4914037.0,1504.88,334500.0,68.31,3556800.0,45.57,4966200.0,24.36,376600.0,3365.0,218228,61.05,3470700.0,648.5,155808,46.5,602021,1919.0,1784340,99.14,897400.0,78.6,1118014,454.0,353944,195.78,1935200.0,372.0,590852,76.93,7353500.0,47.36,4128200.0,721.0,691653,53.7,1627420,15090.0,46598,72.4,4414987,324.39,874200.0,144.39,1803400.0,9440.0,5892,275.39,4081200.0,71.6,4045600.0,343.0,395621,579.68,5267300.0,33.16,2169000.0,853.2,1684639,112.71,4409700.0,49.32,6253500.0,139.95,511700.0,52.5,2923685,284.3,22827677,68.47,9109100.0,58.53,5675900.0,241.0,885310,2505.0,155674,211.99,28900100.0,211.35,47523000.0,136.03,1022300.0,291.0,1481328,86.99,2477900.0,1582.0,452029,187.0,1941961,234.29,1259200.0,353.2,798233,730.85,2296400.0,167.2,572100,1442.5,6177183,1016.86,376400.0,22.69,11560000.0,79.75,1598000.0,59.9,8123028,17.68,30110100.0,226.6,5043993,406.14,955600.0,406.31,3328600.0,196.5,315729,71.88,256289,202.0,508112.0,822.0,314081,496.0,604708,117.2,3191371,131.91,1278200.0,269.71,453600.0,1738.0,809246,2070.0,150344,3218.0,417586,363.2,30480163,276.01,1856000.0,271.0,931955,244.6,121900,220.2,329330,307.2,2863195,66.61,916700.0,205.0895,3450372.0,22.68,27797200.0,28.94,13261900.0,2305.0,379183,25.03,6862900.0,946.5,16297718,68.39,1046200.0,832.0,194505,17.07,6153800.0,1283.0,649780,185.78,1209900.0,323.5,531204,127.8,2177107,430.15,422755.0,310.06,1966100.0,2760.0,413657,818.0,2378463,173.5,229204,173.22,1995200.0,377.0,372133,380.8,15666661,15.81,4150915,241.5,3469500.0,133.0,2057156,175.09,3226400.0,2134.0,360739,1380.0,53382,639.45,440500.0,387.0,469502,162.15,839200.0,66.55,2267200.0,33.115,4590785,1104.0,3352617,8830.0,344520,333.5,317308,3887.0,1181269,3080.0,1523560,2226.0,325492,654.0,712869,85.98,2208500.0,864.4,1564532,20.43,6610933,118.2,5483333,24.21,57661800.0,661.99,1679900.0,30.33,3425800.0,536.5,1131408,49.17,3543600.0,26.3,6438509.0,57.3,2891038,183.74,1258900.0,77.94,2228700.0,89.46,1768600.0,5.313,53962867,469.07,2230400.0,250.91,1057600.0,206.0,33015458,4598.0,457195,79.05,5033565,262.26,898300.0,41.24,1897937,21.65,4734000.0,193.4,2749264,145.23,490900.0,1060.0,270153,144.25,864000.0,202.08,2109300.0,105.96,4591000.0,95.14,9031688,661.5,318913,559.0,143742,125.0,837407,667.0,307944,553.0,1370659,1028.0,61481.0,160.77,869600.0,1904.0,268221,119.4,2719234,178.06,9049000.0,299.7,7221900.0,1152.0,888281,119.6,1216979,211.0,38981386,78.94,2300700.0,28.91,29183800.0,238.6,470651,18.96,22708900.0,163.79,1298500.0,248.6,2587462,26.02,43401000.0,181.8,1655120,22.25,4390700.0,138.74,2418600.0,846.35,1241600.0,1282.0,85078,128.84,2027300.0,26.74,10941300.0,59.69,2719800.0,854.0,1557445,69.06,24770100.0,68.64,6333700.0,20.78,11719600.0,96.22,724200.0,529.0,2766858,180.89,596100.0,132.68,2400400.0,234.5,42393640,273.78,653700.0,275.12,1529600.0,543.57,281700.0,31.96,4898600.0,78.5,140465038,735.19,3222500.0,177.5,9948790,452.5,1645600.0,64.66,1701400.0,258.74,1783700.0,127.4,614025,97.03,14695200.0,589.0,182645,9094.0,1139997,200.21,4433500.0,32.25,7200600.0,57.01,5159500.0,56.55,1345900.0,982.0,207751,55.84,4808000.0,165.47,1461300.0,591.87,2284500.0,142.3,665000.0,250.0,216923,264.48,1423000.0,72.38,2277400.0,53.02,1429724,513.0,566516,315.76,3228700.0,31.28,2955196,63.6,6638800.0,691.62,756000.0,498.5,721800.0,318.29,4189200.0,61.79,7815300.0,93.33,7150300.0,194.2,725267,2379.76,359800.0,80.56,3836400.0,198.0,500396,38.91,4262800.0,4050.0,72095,130.52,511700.0,68.8,2469600.0,330.7,9534628,180.2,611300.0,30.9,1555793,616.38,551200.0,205.44,2892600.0,154.27,2745100.0,1019.5,1000923,256.8,7479012,1404.0,465021,62.67,3846300.0,67.13,6919700.0,183.25,1513400.0,197.8,870074,192.6,828051,33.25,3177500.0,180.15,2245600.0,823.65,517400.0,240.5,7490859,537.0,423258,85.48,11642700.0,24.19,14228500.0,583.6,4368574,64.6,36275600.0,148.85,5330200.0,553.91,845300.0,505.12,18128000.0,479.0,1615000.0,171.8,1320499,341.62,11123000.0,32.44,1188900.0,198.98,1044100.0,36.98,3120000.0,1276.0,174100.0,136.4,3555464,880.0,339045,532.8,186177,293.0,748347,185.5,721760,371.0,58374,1390.0,56162,144.4,1162171,24.72,12961300.0,13.27,3241689,93.59,3109100.0,222.7,261200.0,72.65,8661500.0,75.86,15187800.0,65.3,2122052,121.411,23033000.0,1010.5,8891292,42.11,2361900.0,74.29,15078700.0,589.32,635600.0,3.646,9385704,911.42,1247800.0,145.11,2499300.0,278.25,1718700.0,115.37,2709900.0,129.77,918900.0,146.4,1202300.0,170.78,231164900.0,8169.8501,18500.0,506.8,24155769,33.21,508100.0,28.85,4671100.0,232.66,2211600.0,11650.0,290989,57.74,5442000.0,311.4,1886412,1210.0,146391,149.9,1794000.0,74.62,4885000.0,76.93,4341800.0,48.94,6097600.0,161.6,3482726,396.8,278637,13.785,4307360,225.3,10461900.0,103.19,3698000.0,526.0,806951,85.77,2126100.0,1766.0,81583,48.05,7540100.0,44.52,480864,861.0,345475,225.0,2727584,35.86,481314,190.52,7066900.0,,0.0,745.3333,178352,220.0,928000.0,135.96,2059200.0,98.86,2691700.0,207.5,290713,15.32,15222900.0,390.0,2953212,121.69,8217300.0,81.81,2395300.0,150.28,17348600.0,220.2,1231624,185.0,1155906,24.98,44725000.0,79.94,1670500.0,157.99,6432800.0,245.86,2353100.0,749.93,525100.0,674.0,154655,235.0,2726491,132.09,1443200.0,653.0,3406195,89.65,49056192,329.0,363298,216.45,687300.0,111.3,3396000.0,2942.0,133994,167.4,6013500.0,205.42,1647400.0,517.0,903793,446.0,1207669,106.29,1111100.0,88.8,871500.0,344.92,788600.0,305.07,321000.0,550.0,66237,109.59,1788100.0,1300.0,92869,36.42,4768700.0,98.8,1858798,975.2,7595292,51.19,1738345,288.18,934600.0,4330.0,128837,1037.5,1432492,1085.5,1411290,133.84,2114000.0,212.64,809600.0,398.0,466241,79.06,572700,374.68,686000.0,69.25,12882500.0,158.78,7520300.0,46.92,2411100.0,158.4,3691532,471.2,864884,1812.0,159938,354.08,1712600.0,1942.0,982369,72.33,1744500.0,577.9,1020200.0,3394.0,4264941,26.89,19564500.0,2010.0,75904,98.7,348087,284.5,608462,4581.5,1560470,168.32,996100.0,5494.0,783596,311.02,827800.0,270.99,1034000.0,2040.0,65657,713.2,1688708,33.24,1929002,337.84,1076700.0,56.67,1453100.0,,0.0,518.99,681100.0,337.6,1562151,151.25,3132600.0,1069.0,15091640,555.5,1284915,233.12,988900.0,3120.0,191035,361.5,2926636,158.01,3260100.0,87.87,1302600.0,33.93,1280308,279.5,388152,612.5,454360,504.0,198214,8.05,18274257,84.51,2494924,227.25,1290152,202.0,1276500.0,295.0,5029084,89.78,10466200.0,96.12,7741300.0,1568.0,489689,610.0,184561,361.2,2178603,55.6,2694225,76.9,4234131,1068.0,3071734,90.5,1072954,604.4,3705633,136.9,8857616,1.548,0.0,2730.5,4889674,46.26,709354,360.92,1472500.0,228.7,1037622,109.35,1967200.0,35.9,20356300.0,2306.0,664024,1077.0,2577629,666.5,2093069,1377.0,3718203,323.45,232600.0,592.01,1399600.0,190.4,478744,92.09,3467500.0,304.0,330121,71.82,1020800.0,178.87,2825700.0,539.64,1069700.0,209.0,852658,195.6,4079599.0,7005.0,220301,82.89,4127400.0,98.7,2195437,216.4,2747416,160.0,2650,1614.5,3698638,1478.0,1196090,148.7,2146207,1369.5,2364049,242.02,406800.0,1220.5,1372720,9.41,11864200.0,8.017,2450368,129.02,1302200.0,22.185,2373387,113.26,1800400.0,151.26,6085100.0,211.1,905380,77.4,5702633,887.0,532306,2486.0,630797,47.11,3312300.0,71.72,1738500.0,73.07,2210300.0,4050.0,381221.0,82.92,758776,75.62,3264900.0,389.94,1141000.0,94.3,441752,80.55,1917900.0,29.08,31571100.0,50.25,2358200.0,514.5,710814,4260.0,84985,277.5,2027932,1304.88,434600.0,537.91,246800.0,172.68,2078600.0,53.42,1738900.0,204.56,1946900.0,200.0,2321975,1790.0,142139,64.8,281227,120.61,3626800.0,46.42,6963800.0,112.4,1248547,92.44,12987200.0,26.98,4636567,573.0,347262,93.9,1136432,138.57,5282500.0,185.35,681700.0,487.53,1303800.0,335.0,637774,255.89,4055600.0,555.0,1114753,942.32,170500.0,102.79,3423500.0,166.72,1221800.0,74.7,4010154,78.57,1938100.0,258.0,882844,105.6,1348700.0,195.5,1825637,273.35,1408900.0,311.0,767307,424.9,8720294,329.36,58392000.0,56.54,2675000.0,410.93,1300300.0,54.18,7788300.0,53.53,3551326,240.95,1860300.0,92.96,42832517,199.81,6238400.0,79.53,1906700.0,552.49,280300.0,104.68,7055000.0,92.81,12883300.0,65.16,4982078,38.42,2315500.0,181.51,533800.0,106.5,5685303,532.52,2201000.0,4728.0,3211948,54.3,873884,308.8,10957100.0,221.99,3955400.0,85.23,10058800.0,958.77,468600.0,86.46,532987,262.0,522559,48.52,7053600.0,674.5,1437830,1091.5,1750034,350.07,4940300.0,692.0,203283,745.0,97074,33.34,6309000.0,27.57,2004470,154.28,3217100.0,105.28,887700.0,292.49,1143700.0,25.91,5749489,87.48,52126520,492.0,102259,100.5,39434,98.5,893646,265.0,1116300.0,273.2,606400.0,401.0,1859400.0,185.81,4234700.0,365.4,577561,67.92,2650300.0,10.56,7091200.0,590.0,1146951,43.8,21123700.0,192.62,812900.0,296.48,541500.0,,0.0,11.62,51592000.0,228.89,3936900.0,81.91,5777800.0,106.02,1835400.0,2464.0,608980,167.74,2666600.0,81.78,13326000.0,1326.0,677002,389.5,1864763,225.73,2548900.0,57.38,7833700.0,97.85,15351300.0,318.8,2420626,388.4,2920645,,0.0,71.98,1521700.0,191.96,1288600.0,243.74,405600.0,2983.0,684119,325.46,537300.0,334.5,1889324,24.89,6035100.0,125.47,1528500.0,72.14,3101400.0,114.69,15206700.0,338.5,798307,140.35,1328600.0,145.44,1619000.0,22.98,1223081,105.01,1023700.0,307.07,732000.0,274.57,5561400.0,152.88,2228300.0
-2025-09-03,342.0,915035,125.22,2497300.0,215.2,2244464,2288.0,3532894,238.47,66427800.0,211.86,3973500.0,185.6,3774979,2205.0,573098,51.38,1504877,124.9,6267200.0,132.18,4806500.0,40.85,773939,15.515,3860215,92.9,2234900.0,254.15,2934800.0,34.21,1597171,348.5,3035300.0,244.55,3024500.0,61.72,3028500.0,3524.0,771421,298.86,1447900.0,172.0,911893,317.51,1943100.0,1394.4,37095,99.92,979100.0,13.23,6474600.0,106.74,2169100.0,47.02,3645018.0,260.0,568484,5420.0,1345899,175.74,447242,81.34,3612200.0,184.7,998568,214.89,358400.0,501.0,804978,303.7,1842600.0,77.56,1494500.0,80.11,1926000.0,217.5,936760,132.35,1753100.0,204.57,1057800.0,167.69,635900.0,4175.0,1931936.0,353.0,495000,1250.0,734776,156.25,7335000.0,8.35,20588300.0,162.13,30752800.0,184.35,892000.0,283.85,2604100.0,507.2,418100.0,196.26,3630500.0,225.99,29223100.0,137.38,6840100.0,2197.0,797970,84.5,216671,374.0,1219900.0,70.79,1337100.0,22.68,8313500.0,164.2,1377353.0,291.28,606700.0,110.69,6826300.0,132.63,4596800.0,79.63,3122300.0,81.56,1026700.0,131.42,3202100.0,267.5,198834,173.3,679801,1484.0,103651,736.82,1330300.0,332.5,226766,165.22,655300.0,455.5,2917484,776.0,2125843,630.0,11456869,191.07,699500.0,302.39,18529400.0,166.8,526800.0,140.7,1054800.0,725.29,635200.0,323.71,3439000.0,12210.0,2746169,4189.48,92200.0,232.38,5999000.0,1777.5,2833781,1066.0,2139879,50.06,38344200.0,688.0,179432,224.5,1047290,50.15,3467200.0,362.25,24744128,44.63,1540369,4091.0,3768384,23.54,7474600.0,28.035,2834700,119.0,2064381,135.0,5904435,15.43,4518077,74.89,3391100.0,593.5,1078813,320.5,687524,189.61,3623500.0,98.0,176464,25.53,2685200.0,770.0,5255763,28.2,3453800.0,81.23,1945500.0,7035.0,56887,891.0,156090,390.5,612214,141.62,2279400.0,104.68,2258200.0,3542.0,669548,5582.9502,189800.0,45.0,6486600.0,136.33,1385800.0,1099.49,412900.0,326.0,4704451,230.7,3020184,88.28,528716,47.5,8379900.0,492.0,386124,74.32,1442670,123.0,1710347,76.19,2341664,51.7,183624,2544.0,896303,246.0,804717,628.5,231564,427.35,28435122,327.8,511543,249.82,523900.0,1274.5,2749716,363.4,997299,562.0,90821,501.49,3206200.0,95.29,1768500.0,1274.0,126932,576.0,464897,86.1,1628671,107.53,7518700.0,206.1,18968259,355.2,3681617,1420.0,30640,25.78,660882,2266.0,528097,167.34,2450700.0,73.78,1364000.0,905.0,307371,408.4,881907,95.03,14158800.0,12.22,2029777,19.2,9418000.0,150.56,1652600.0,121.7,556652,62.47,6925600.0,415.12,1496700.0,278.22,1117000.0,469.8,785080,31.95,3118006,235.41,979700.0,159.13,2054400.0,2286.0,109595,6470.0,159398,3744.0,332054,97.07,3401800.0,2131.0,470158,169.8,425826,347.32,1141100.0,163.37,844300.0,84.77,2138300.0,51.67,3084100.0,4835.0,23175,93.28,1603400.0,543.0,415058,128.79,1001500.0,116.4,1279422,261.22,2130700.0,300.48,1514100.0,153.53,280200.0,3420.0,63036,83.81,5048000.0,379.0,417912,122.91,2859100.0,33.89,17908700.0,218.5,2219436,269.35,2386500.0,41.79,11987800.0,392.13,680500.0,71.52,1936800.0,154.9,12852994,30.06,11693700.0,37.62,4851900.0,75.5,3901022,221.33,3019000.0,73.2,348284,67.14,3829400.0,94.65,9793500.0,295.14,1225300.0,319.37,419400.0,33.73,15284100.0,2525.0,1766731,48.12,6428300.0,109.41,774700.0,2465.0,406808,111.91,2375800.0,162.33,713700.0,256.45,17417900.0,146.7,6705973,413.2,3036500.0,39.33,3243297,67.67,14320100.0,87.86,2066200.0,32.28,18564700.0,205.61,2298700.0,236.0,4271737,24.07,4635600.0,71.82,3186600.0,72.39,3244900.0,491.0,1308464,109.0,1978071,73.32,6700600.0,158.06,9556100.0,5050.0,131968,24.89,5792200.0,58.92,4454500.0,61.27,7237400.0,248.83,3541400.0,69.54,1344000.0,247.0,252492,29.8,4545671,4748.0,293069,31.6192,4954709.0,132.6,3718600.0,469.52,1515400.0,1179.0,104696,123.67,3034600.0,124.02,5966800.0,149.0,30526,109.69,2686900.0,114.3,1014598,2038.0,3863802,179.51,689500.0,172.17,3183000.0,38.46,1093040,199.44,3468200.0,117.38,6288700.0,1675.0,206564,161.5,1669600.0,102.03,15866100.0,1172.0,333576,17.73,5895100.0,91.0,1110537,207.2,2793328,174.73,724100.0,23.93,11528200.0,5340.0,423145,466.6,386700.0,208.27,791500.0,634.5,1687201,598.0,208814,26.57,1304610,135.49,868900.0,31.11,3889574,37.59,1302639,121.5,2152100.0,135.97,583900.0,35.08,6913500.0,78.92,6702600.0,167.86,2753100.0,90.16,4889700.0,273.23,1428900.0,97.85,4306700.0,23.77,649237,795.0,287139,2760.0,788015,237.49,745600.0,348.53,507900.0,55.35,3353400.0,91.93,3137300.0,258.0,335009,162.0,792884,321.59,1645600.0,157.8,2389989,67.57,1205800.0,129.5,2060000.0,35.64,705795,7.815,15266354,17.57,4764988,14.888,14848732,926.5,170675,852.4,909969,14.84,4546468,120.58,2658300.0,915.0,29866,174.05,586900.0,762.22,573000.0,64.67,1370000.0,51.55,5245700.0,62.86,256022,328.17,202700.0,63.3,1944700.0,209.5,412798,89.9,4057932,261.51,385500.0,342.99,1521200.0,87.2,1626600.0,71.39,3180000.0,81.22,3396300.0,191.2,999939,43.38,7992600.0,120.4,1161300.0,212.54,1191300.0,3805.0,1297448,143.2,925800.0,486.8,2635459,11.62,47728700.0,616.0,267190,49.52,3729600.0,1152.0,618695,303.5,1008201,46.21,12237800.0,370.8,297600.0,225.34,1723900.0,43.4,2305100.0,866.0,32706,401.5,801910,309.03,450600.0,80.0,2897396,215.6,876197,884.0,581148,136.77,3329432.0,1520.75,334700.0,68.19,2737800.0,45.58,3663800.0,24.36,229900.0,3365.0,56620,60.08,2506900.0,669.5,191667,46.52,858653,2074.0,10849320,100.07,547300.0,80.2,1340950,457.0,272870,201.49,2546800.0,372.5,1102539,76.58,4857800.0,47.03,2848600.0,728.0,460279,55.1,2102657,15070.0,38794,72.8,3213419,322.81,658000.0,143.49,2053800.0,9680.0,4424,275.93,4120400.0,72.38,3882900.0,343.0,410616,577.04,3657500.0,33.22,2605000.0,862.2,613713,112.99,4546500.0,49.75,5293700.0,140.57,423400.0,52.82,2648836,286.95,26076803,69.34,13308900.0,57.75,6762600.0,241.0,1404771,2500.0,248382,231.1,72250300.0,230.66,103336100.0,136.27,711200.0,295.0,1419452,86.76,2404100.0,1599.0,469161,188.0,1364267,236.91,907200.0,362.0,1119965,730.56,1485600.0,167.2,435598,1467.5,6540257,1018.74,250300.0,21.59,12590100.0,79.03,1606400.0,60.9,2296261,17.61,24904500.0,228.2,3330860,407.61,651700.0,407.71,3025100.0,191.9,333943,72.48,332627,202.5,1284803.0,679.0,3562122,497.0,663697,119.2,3819754,133.15,1224500.0,269.33,456400.0,1741.0,530488,2080.0,170876,3228.0,411023,370.7,16072287,275.0,1244700.0,274.2,1140776,244.4,82201,223.8,214604,330.6,6833594,66.24,1411600.0,201.6965,3736418.0,22.82,34179900.0,28.7,8245400.0,2325.0,1095977,25.35,5709200.0,954.8,19749274,67.13,1482000.0,836.0,117650,17.19,5925300.0,1273.0,1004338,184.69,1112100.0,329.0,723399,130.6,1072984,428.8,351022.0,311.98,1739400.0,2785.0,118007,819.0,1417294,175.0,130853,174.49,1678700.0,375.0,242409,391.0,17670556,15.8,6814858,244.1,3163200.0,134.2,1284144,175.13,1903000.0,2162.0,1301351,1384.0,110322,633.95,373500.0,389.5,3802787,161.32,960100.0,65.71,1815200.0,31.515,8264314,1111.0,546076,8956.0,752070,334.0,291774,3905.0,2395500,3084.0,1827319,2234.0,546109,664.0,658737,86.96,1986900.0,865.0,1776211,20.61,7322638,119.2,5093646,24.0,47822900.0,668.68,1986900.0,30.23,3467000.0,536.5,1168831,48.17,3312200.0,26.46,4529496.0,57.8,1907427,184.62,1194100.0,77.38,1567300.0,89.81,2038800.0,5.318,41420866,441.18,5051700.0,247.58,986100.0,198.8,2025321,4628.0,617213,80.4,3899386,261.25,719100.0,42.22,1394567,21.7,2928900.0,192.1,2447649,143.37,517500.0,1064.0,266178,145.38,770900.0,203.2,1117600.0,105.34,3934900.0,94.38,8110177,671.0,125028,560.0,156531,126.5,1682349,661.0,273116,557.0,1566753,1040.0,52300.0,161.59,652900.0,1923.0,206355,119.8,1429676,178.0,7111700.0,299.51,6316900.0,1164.0,1632665,118.4,1901829,211.0,11329697,79.04,2986000.0,29.09,37011400.0,236.45,297910,18.95,27617100.0,165.32,976100.0,248.3,5531241,26.93,19076300.0,180.8,1917080,22.48,3267300.0,134.83,3821600.0,843.9,933600.0,1286.0,93522,128.0,2562900.0,26.73,10270700.0,60.21,5112800.0,861.0,302630,68.99,33581500.0,68.2,7197300.0,20.45,19118200.0,96.88,700300.0,534.0,2681283,177.71,615500.0,134.08,2574000.0,234.6,21223373,273.84,383600.0,273.11,1119700.0,545.04,332800.0,31.98,3473300.0,78.8,171791383,737.83,2222500.0,177.5,7263990,449.06,1541800.0,64.52,1600800.0,260.68,2002400.0,128.35,643752,97.74,11023300.0,589.0,1393804,9282.0,1684823,198.53,4083900.0,32.33,4369700.0,55.37,5905800.0,56.55,1302600.0,983.0,194325,54.19,4359000.0,161.97,2671500.0,593.28,1959400.0,143.41,769700.0,248.0,301872,265.07,1046300.0,72.33,1149100.0,53.15,1398248,520.8,594776,316.39,3219500.0,31.58,2644621,63.28,6963600.0,690.84,420200.0,496.44,556100.0,312.88,2978200.0,61.3,10566600.0,92.25,5365400.0,192.0,284079,2373.1201,302300.0,80.57,2364000.0,207.0,699170,38.11,3656200.0,4070.0,71421,130.58,489800.0,69.84,1825900.0,335.8,9968546,181.59,1103300.0,30.65,1046551,611.2,415500.0,205.27,1244000.0,152.0,3964400.0,1024.5,1523718,255.7,13310914,1404.0,927543,63.51,4682300.0,66.63,6722300.0,177.04,1405000.0,197.8,1277411,192.8,2167557,32.69,3390600.0,179.0,1751400.0,827.56,432600.0,243.0,6493247,539.0,265593,84.18,12714400.0,24.05,9306500.0,593.8,3332076,62.31,34297300.0,148.53,4338900.0,551.61,898700.0,505.35,16345100.0,474.16,796300.0,175.0,558134,330.26,9180200.0,32.71,1422800.0,198.57,954200.0,37.59,3369800.0,1268.6,112900.0,137.8,5838196,885.0,114589,529.0,247272,295.0,668599,186.7,740596,371.0,43441,1392.0,33943,144.0,722143,25.34,16679500.0,13.205,2911023,93.77,1831700.0,221.97,258000.0,71.63,7722300.0,75.42,8905900.0,66.4,1685283,122.618,24715000.0,1018.0,11267131,41.8,2807700.0,74.74,8300100.0,581.01,463200.0,3.752,10833038,919.38,1338100.0,146.91,1457700.0,278.19,2085400.0,116.47,1982300.0,129.7,832400.0,145.21,1125000.0,170.62,164424900.0,8190.23,15700.0,510.4,26776211,32.89,1494100.0,28.94,4479800.0,228.2,2826000.0,11830.0,228332,57.95,4102200.0,307.3,2652786,1220.0,46759,148.11,1485900.0,73.87,3394600.0,77.53,2740400.0,47.79,9988900.0,163.5,1830410,399.6,249748,13.525,6987502,223.45,8900800.0,103.84,3123100.0,531.0,898256,85.67,2058300.0,1792.0,72086,46.3,9513100.0,44.53,391833,861.0,502309,227.0,487416,36.12,305171,191.53,5482600.0,,0.0,747.4999,167039,221.35,830500.0,135.63,1549200.0,96.22,2131400.0,208.5,481008,15.35,11555200.0,391.0,5490142,124.39,7760700.0,81.35,1589100.0,148.64,11259200.0,224.0,895540,185.0,1569569,24.79,30957600.0,80.18,1431200.0,158.17,6592500.0,246.72,2581900.0,748.53,389000.0,677.0,142908,237.0,243694,133.3,2042300.0,654.5,3784458,89.8,13112132,331.0,1437690,212.93,623000.0,110.95,3333700.0,2946.0,99597,163.22,7329600.0,205.0,1827800.0,520.0,837886,446.8,1293486,106.84,934800.0,88.73,720900.0,343.53,595500.0,304.74,449700.0,552.0,45730,109.19,1161000.0,1312.0,36465,36.22,5387900.0,99.1,2619827,972.2,4874613,52.0,1771482,291.76,569100.0,4342.0,264080,1061.5,1012471,1047.0,3047473,130.53,2290900.0,212.24,506900.0,395.5,1292036,81.2,577093,374.41,761100.0,69.64,11808200.0,157.28,6336400.0,46.7,1945200.0,157.6,2244495,476.0,683587,1810.0,111603,355.0,1174900.0,1950.0,977799,72.23,771200.0,563.8,1118500.0,3412.0,3781945,26.94,18485900.0,1992.0,24444,99.26,393187,283.5,437065,4613.5,2810717,166.56,702200.0,5606.0,907584,313.36,514800.0,269.21,1804400.0,2047.0,50988,716.4,2292578,32.56,1338891,338.66,514100.0,56.3,1396800.0,,0.0,524.13,713000.0,341.6,1658390,150.73,2701300.0,1082.0,9038193,563.0,552210,232.49,797700.0,3175.0,40884,364.6,2663117,158.11,2738900.0,83.36,2475000.0,33.98,1261738,281.6,355429,623.5,1474452,504.0,407530,8.084,14317072,86.12,2202444,231.35,1031836,199.31,1438300.0,298.4,4732737,87.25,10201000.0,96.22,7261500.0,1558.0,232046,608.0,90614,365.0,1889722,56.7,2160518,78.3,2231929,1082.5,1539432,90.36,973331,614.8,2475547,138.3,6694801,1.548,0.0,2694.0,7444586,46.66,681769,363.03,2528600.0,229.45,1024237,112.05,2230900.0,35.0,16567600.0,2332.0,609467,1085.0,4055449,654.0,939205,1389.0,3121691,321.85,234200.0,592.12,973700.0,194.4,476116,91.66,3481000.0,304.0,283760,71.4,804300.0,179.86,1590500.0,539.24,863800.0,211.5,1752153,195.6,705966.0,7130.0,155151,82.23,3238900.0,96.65,5365748,220.0,2700593,161.8,1651,1612.0,3626249,1482.0,1201903,152.4,2665597,1360.0,3197638,242.46,534100.0,1230.5,1683948,9.14,12135900.0,7.797,2906636,129.59,1149100.0,21.795,3131160,113.0,1575200.0,146.49,4546300.0,217.25,1119807,78.5,3216179,880.0,453067,2500.0,375581,46.95,4490500.0,72.85,1933900.0,73.56,2419800.0,4078.0,744049.0,83.44,428231,75.49,1966700.0,388.56,898000.0,95.3,431745,81.04,3985400.0,29.04,27245400.0,49.81,2477500.0,513.0,1328998,4330.0,88241,278.0,2092952,1278.48,338800.0,544.64,288700.0,170.68,2819300.0,53.34,2340600.0,205.98,1511400.0,200.5,4611448,1806.0,281158,64.02,245464,119.63,3212700.0,46.41,5456700.0,113.2,1308873,92.35,8485800.0,27.34,2414477,571.0,403126,94.8,2451536,139.47,4798900.0,186.61,694700.0,484.55,1219100.0,336.0,825329,252.66,3822900.0,562.5,3346283,909.48,105600.0,104.43,3190000.0,163.55,1111500.0,75.6,6062498,78.6,1513900.0,264.2,1317569,105.37,994500.0,193.9,2681285,276.55,1615600.0,313.5,908207,431.1,11350259,334.09,88733300.0,56.35,3287100.0,408.31,2298600.0,53.77,7132700.0,52.78,3063798,238.86,1208700.0,95.4,28567245,195.74,7039600.0,79.7,1539600.0,553.83,168800.0,106.16,5783900.0,92.94,12052200.0,65.85,3958462,38.39,4924300.0,181.57,520800.0,107.8,6374175,531.07,992900.0,4762.0,3557821,54.82,956879,307.88,9654600.0,221.76,5881000.0,85.29,7430900.0,945.26,523600.0,86.78,406122,265.5,441928,48.54,8335500.0,690.0,1826429,1100.0,1014351,350.87,4176400.0,708.0,135062,748.0,258781,33.4,7174400.0,28.01,2403656,155.38,3080300.0,105.07,1030300.0,288.05,875100.0,26.11,3602511,87.08,38378141,494.0,334218,101.2,25414,99.04,791828,268.44,933500.0,274.11,425800.0,396.62,1250900.0,188.12,2815300.0,373.0,291558,67.45,2045800.0,10.55,6268100.0,595.6,936908,43.74,21828500.0,191.25,687000.0,290.06,541200.0,,0.0,11.92,74541900.0,233.43,3529000.0,86.0,12194800.0,106.89,2145600.0,2460.0,399041,167.43,2090900.0,80.51,11174000.0,1340.0,355855,394.5,428333,224.41,1636400.0,57.73,6213300.0,99.44,18995900.0,338.2,2192913,393.2,3232777,,0.0,72.28,1320400.0,192.13,920700.0,248.95,660900.0,3026.0,659660,327.19,399000.0,337.5,2845777,24.82,2815300.0,125.52,1408000.0,72.43,3044900.0,111.91,14920100.0,336.0,1088203,139.7,1081400.0,144.55,1539100.0,23.93,1229917,105.04,1110600.0,305.71,350300.0,270.58,6038300.0,152.43,1664700.0
-2025-09-04,351.5,1014934,128.48,2715400.0,220.6,2325801,2260.0,2660030,239.78,47549400.0,213.0,3531600.0,187.7,2565146,2228.0,789160,50.96,1337900,125.37,6194500.0,132.81,5073800.0,41.05,792773,15.88,5549110,92.22,1591300.0,252.94,4165400.0,34.55,1693096,344.31,4918300.0,246.11,3574700.0,61.94,2691200.0,3444.0,328788,301.19,1735400.0,173.15,622838,319.93,1422000.0,1377.8,64842,100.88,1663500.0,12.81,14742500.0,108.55,2429700.0,46.92,2469731.0,259.0,478545,5386.0,724480,176.2,346948,81.73,3464500.0,186.86,842386,216.51,351700.0,504.5,591004,300.22,1282400.0,77.19,2696300.0,79.27,3900500.0,235.0,2701675,134.7,1270400.0,208.33,1213900.0,170.75,660400.0,4180.0,532376.0,354.1,341216,1254.0,376629,158.24,6245100.0,8.35,22550300.0,161.79,32103500.0,187.87,1105700.0,280.1,2622000.0,511.9,454100.0,195.09,3523700.0,235.68,59391800.0,141.17,8365000.0,2147.0,654148,85.5,353955,373.49,751300.0,72.64,1185900.0,23.44,6422300.0,164.8,10721081.0,289.97,579600.0,112.75,8145700.0,134.76,2922900.0,80.45,1807700.0,82.89,696600.0,135.48,3274900.0,275.5,274398,171.1,731736,1508.0,137103,753.43,1532700.0,333.5,173933,164.79,980900.0,461.0,1024186,794.6,1559494,645.8,7093381,192.72,672600.0,306.1,31220800.0,167.03,940000.0,141.57,1128400.0,730.16,383600.0,330.65,2485100.0,12188.0,1241306,4232.96,80600.0,230.75,4093200.0,1761.0,2642806,1068.0,1738546,50.62,34796900.0,692.0,127315,221.5,1772583,50.42,2065000.0,370.25,23574721,44.0,2367257,4130.0,2201260,23.58,5967800.0,28.575,2399648,118.4,1452101,135.1,4325296,15.81,6616003,77.05,4477200.0,605.5,1327136,325.0,431015,191.26,1279800.0,98.9,328418,25.74,3691900.0,786.5,2236837,28.2,3411900.0,81.13,1549600.0,7245.0,53343,897.0,46191,391.5,3505535,139.94,1529000.0,105.56,2308600.0,3582.0,249525,5585.8599,220400.0,46.32,7537900.0,143.27,1744500.0,1108.76,460000.0,328.2,2511501,233.6,2262411,88.6,464100,46.69,10633100.0,499.0,116382,74.98,1161633,124.2,969768,77.56,2919021,51.7,152667,2554.0,828694,245.0,522042,642.0,165552,426.9,17266479,328.2,360307,252.02,655400.0,1238.0,900680,365.6,929603,565.0,79451,506.91,2976700.0,95.49,2188700.0,1286.0,101337,577.0,535254,87.0,1112147,107.29,7355300.0,204.4,24924672,360.3,2655082,1434.0,47398,26.08,678515,2286.0,249769,169.9,2548200.0,75.29,2322200.0,907.0,926323,414.0,814894,97.08,12900100.0,12.365,2197267,18.94,9507700.0,149.34,2366700.0,122.15,425230,63.54,4471300.0,420.22,1634600.0,279.88,1486300.0,473.0,456292,32.65,2375297,234.17,745700.0,161.69,1162900.0,2324.0,67984,6490.0,110588,3756.0,304126,95.46,3967200.0,2153.0,288975,170.6,351743,349.33,905400.0,166.25,1198600.0,84.18,3726200.0,52.51,2806800.0,4835.0,41350,95.23,1532900.0,540.0,643672,127.84,1285900.0,116.4,1524020,259.51,2801300.0,304.03,1556400.0,155.59,229100.0,3440.0,29825,83.67,6202400.0,380.0,324156,124.63,2753700.0,33.95,27937800.0,222.5,208924,267.43,1891400.0,41.41,18998900.0,400.93,882600.0,71.54,1560000.0,155.0,10976899,28.65,23984700.0,37.46,8438200.0,75.7,6406263,226.32,2626400.0,72.9,453069,68.0,3411900.0,95.77,5612700.0,292.7,1246200.0,319.94,265400.0,32.66,7058300.0,2556.0,1800426,49.97,8687600.0,110.34,644200.0,2439.0,306328,111.61,3427400.0,162.31,742700.0,244.01,30967500.0,149.4,2258667,412.46,2763400.0,39.81,4295165,67.99,14388500.0,89.1,1652800.0,32.66,10947600.0,206.84,1369200.0,239.0,8536386,24.39,4815100.0,71.45,3575200.0,72.65,3147800.0,496.0,477485,126.1,16887184,73.69,4995100.0,157.69,7243000.0,5130.0,78160,25.75,4640700.0,58.79,5589800.0,60.55,7023800.0,248.78,2507100.0,69.55,1409000.0,246.8,180834,30.26,3506516,4760.0,595955,32.2803,8075571.0,131.78,2955200.0,474.9,1486800.0,1154.0,68523,123.91,2872900.0,126.67,7053800.0,144.5,531615,108.44,2765200.0,115.9,984020,2030.0,4451168,180.11,585700.0,176.69,3386900.0,39.06,1273334,199.03,3673600.0,118.81,6949300.0,1648.0,199488,162.84,1366800.0,100.25,7670900.0,1198.0,186994,18.0,4876000.0,90.45,1011325,207.4,906767,178.36,771600.0,23.91,11630400.0,5330.0,324729,462.6,463500.0,210.19,736600.0,642.0,650571,598.0,119020,26.74,2062374,136.41,1089800.0,31.84,3952873,38.01,1090961,120.87,3069700.0,135.56,797900.0,35.58,4615700.0,80.76,4977500.0,168.03,3410800.0,93.03,4797400.0,274.94,1526600.0,97.8,2033300.0,23.82,574037,803.0,261586,2712.0,288539,240.6,781800.0,345.26,341600.0,54.67,3641800.0,87.46,4786800.0,260.2,267502,163.0,578728,308.05,2826900.0,158.9,1287754,68.6,786900.0,133.1,2958700.0,36.22,649023,7.849,17089145,17.64,2924157,14.928,7632332,911.5,144723,836.4,1575635,14.925,4896147,121.6,1689700.0,927.0,110646,168.09,621500.0,767.93,387200.0,65.59,1391200.0,51.8,4997900.0,62.78,183424,336.43,149000.0,63.42,2336900.0,210.0,88445,89.1,3387896,264.5,435800.0,348.22,1859300.0,88.18,3500000.0,71.58,3794400.0,80.96,2648800.0,190.2,301232,43.34,5274500.0,121.64,755600.0,216.52,1103700.0,3847.0,1622503,143.84,1435500.0,466.3,6737136,11.68,33136700.0,619.0,1301005,50.27,6073400.0,1159.0,296122,299.0,1017710,46.07,8509000.0,369.48,348300.0,225.28,1773800.0,43.47,2769600.0,867.0,104725,404.5,862543,314.35,400900.0,78.4,3891237,215.6,452759,889.0,600299,136.18,3337061.0,1518.92,353100.0,68.71,3002400.0,46.26,3104600.0,24.31,247600.0,3385.0,23330,60.81,3028700.0,687.0,243359,47.18,691196,2090.0,2024861,100.99,358000.0,80.8,687139,461.0,79285,201.87,1741100.0,374.0,781720,76.44,6127700.0,47.58,2766600.0,746.0,565631,52.9,1344392,15270.0,34052,73.2,1019915,322.44,943800.0,144.92,1431800.0,9400.0,5266,282.27,4591300.0,74.12,2217100.0,344.0,441214,598.81,3195400.0,33.33,2276500.0,865.0,472657,112.77,4024700.0,49.61,4170500.0,141.45,409300.0,54.08,2331733,285.45,15419549,69.72,7104900.0,58.15,5880100.0,243.5,2590398,2760.0,553696,232.66,32196000.0,232.3,51684200.0,141.25,3464900.0,296.0,1238167,87.28,2482100.0,1614.0,415302,189.8,1372420,237.66,965600.0,370.2,743161,748.9,1778200.0,167.6,351342,1469.0,4924082,1028.03,256900.0,22.47,10583800.0,80.4,1226400.0,61.15,1476636,17.88,36002600.0,226.8,1726980,411.59,1714800.0,411.69,3873100.0,198.65,333088,73.88,513329,200.0,1406237.0,675.0,1083622,497.0,882465,121.0,7477306,134.7,1758800.0,269.98,385600.0,1723.0,681435,2090.0,237727,3218.0,443105,367.2,15738305,278.06,2003600.0,267.8,1289513,246.6,68828,222.1,200477,319.0,3414253,66.39,1633700.0,202.7898,4939486.0,23.16,62528800.0,28.92,11584200.0,2335.0,67476,25.24,3889400.0,961.4,14119124,67.78,1316300.0,843.0,163450,17.59,8944100.0,1294.0,823452,185.3,733700.0,342.5,1408581,132.6,747863,437.16,434995.0,312.0,1621300.0,2790.0,110633,828.0,1190664,174.0,209327,179.53,2265600.0,372.0,160803,390.0,16237893,15.735,7603979,247.18,4765100.0,133.2,1510112,174.52,2950100.0,2162.0,537941,1400.0,63565,640.44,440500.0,391.0,515176,164.86,515700.0,65.53,1958500.0,31.275,7108625,1132.0,678448,9004.0,218699,335.5,151345,3908.0,1003580,3118.0,669913,2234.0,555814,664.5,367921,85.44,2245500.0,882.0,2352745,20.9,6069273,121.2,4573653,24.61,59056500.0,668.29,1719100.0,30.35,5014800.0,544.5,1664349,48.31,4299600.0,26.84,4049861.0,58.3,1669698,184.08,1240400.0,79.2,2898000.0,91.08,1329100.0,5.363,33852902,454.52,3939600.0,236.73,1251100.0,188.2,12049139,4630.0,318745,82.8,5443960,265.67,639300.0,42.67,1235462,21.96,2590400.0,194.8,6615289,143.74,750500.0,1072.0,409074,145.28,930400.0,207.97,1121500.0,107.09,2745900.0,95.68,6495633,677.0,93283,559.0,55513,127.0,940759,665.0,111201,564.0,1452037,1048.0,50824.0,161.87,660000.0,1918.0,225392,119.2,1490130,178.76,7854800.0,303.82,6605800.0,1158.0,1213259,117.8,840812,211.5,5053599,79.48,6110800.0,29.25,34412600.0,232.65,233786,19.18,25628000.0,166.95,816500.0,252.0,3533466,26.96,13238800.0,184.8,1168313,22.79,3314300.0,137.35,2167700.0,873.29,813400.0,1300.0,82598,129.17,2049200.0,26.71,13220800.0,60.95,2333500.0,866.5,173166,68.25,16736000.0,67.84,6231000.0,20.54,16966400.0,97.53,505800.0,535.5,1918780,178.58,1065100.0,138.07,2970500.0,235.2,13725238,275.23,321900.0,272.99,1084600.0,561.37,378300.0,32.3,2662200.0,80.48,71708142,742.91,2423400.0,178.2,5131772,456.85,1449200.0,64.72,2086400.0,264.57,2258700.0,130.25,526371,100.42,8822400.0,597.0,372329,9322.0,1062547,206.09,15476700.0,31.12,10494900.0,55.11,4841500.0,55.77,1096500.0,996.0,112175,54.3,4495700.0,162.98,2449200.0,595.64,1653700.0,144.0,516600.0,254.0,115174,268.85,1232400.0,73.98,1760800.0,53.11,1132221,499.1,595875,316.99,2881300.0,32.66,1732327,64.43,11087900.0,691.45,731600.0,499.76,714300.0,322.05,2750900.0,60.9,4612500.0,92.85,6641400.0,192.0,173134,2417.8,270700.0,81.75,2434500.0,206.0,472337,37.03,4794500.0,4150.0,133200,135.42,694200.0,70.13,1765800.0,339.6,5662562,180.13,716200.0,30.74,1049790,618.97,413600.0,206.11,2683800.0,155.52,2741200.0,1011.5,1459202,260.6,5628497,1400.0,626850,63.45,5148700.0,66.59,6388600.0,170.83,2113500.0,203.4,929515,195.0,1557926,32.62,4285500.0,178.98,1494000.0,848.11,424500.0,245.0,1345469,542.0,199833,84.05,12554800.0,24.28,9158300.0,600.0,2410566,64.1,27726400.0,150.53,3955000.0,557.19,590600.0,507.97,15509500.0,478.62,608200.0,174.6,545500,327.59,10530000.0,33.23,1912900.0,202.36,916600.0,37.39,3109900.0,1287.79,96500.0,140.4,2659012,891.0,77458,539.4,184151,297.5,517852,187.8,1026551,372.0,95021,1436.0,42870,146.6,874022,25.59,16213800.0,13.37,3170491,94.3,3693400.0,226.01,206800.0,70.87,14596800.0,74.88,7707200.0,67.6,1251875,125.748,30235000.0,1020.5,8576146,39.83,15860500.0,75.35,11096200.0,579.76,505500.0,3.907,14869337,898.56,1703900.0,147.95,1305000.0,279.76,923300.0,118.83,2049800.0,129.49,1157300.0,144.94,1141000.0,171.66,141670100.0,8407.7695,17700.0,518.0,12942590,33.17,685200.0,29.3,3666100.0,225.39,3308900.0,12100.0,159083,58.28,4320300.0,306.7,1111721,1225.0,40028,148.81,3284600.0,74.38,2505800.0,78.54,2828400.0,48.06,6393400.0,163.2,896737,404.4,272239,13.715,5310916,223.0,10303100.0,105.04,3597900.0,537.0,1013353,86.5,1740000.0,1770.0,80364,46.61,7596300.0,44.06,414856,877.5,322413,229.0,269064,35.69,575654,192.35,5996100.0,,0.0,749.6666,77520,224.5,631300.0,137.32,1995600.0,98.21,1946100.0,210.0,325370,15.23,17620300.0,397.0,2159091,123.87,7811400.0,81.73,2478700.0,146.89,6342200.0,226.0,607192,188.4,730718,24.54,41695500.0,81.3,1001400.0,159.19,6934900.0,249.01,2004700.0,756.96,425100.0,674.0,60268,238.0,167132,137.61,2280600.0,660.5,1861139,89.5,22827909,332.0,769306,216.72,725400.0,112.61,2499500.0,3056.0,99786,161.15,7839100.0,207.36,1203300.0,522.0,316632,459.2,2249591,110.06,1245700.0,89.28,805500.0,346.47,499600.0,315.8,493100.0,552.0,71207,109.64,1642900.0,1354.0,39600,36.5,7565700.0,98.7,455225,978.2,3665362,52.28,1835956,292.22,693000.0,4418.0,125687,1070.0,904372,1059.5,1870201,131.58,1832200.0,213.25,639100.0,397.0,2789019,82.5,1071686,376.09,942100.0,68.46,14063500.0,159.71,7781200.0,47.04,848200.0,155.0,2635062,481.4,943984,1786.0,89448,360.06,1084800.0,1954.0,794794,73.56,1220000.0,567.22,1124300.0,3495.0,5104788,27.36,17124500.0,2035.0,107893,96.54,393138,284.5,563670,4604.0,1249163,171.09,888500.0,5678.0,1186524,320.75,566900.0,273.81,1179300.0,2019.0,52876,737.0,2174930,32.91,935599,341.86,378200.0,56.86,915900.0,,0.0,527.12,441600.0,341.6,871218,152.81,2620900.0,1069.5,9666835,563.5,332008,233.85,709300.0,3175.0,232233,371.7,5143460,158.68,3218800.0,85.7,1245200.0,34.66,1476183,280.9,354091,622.5,550582,509.0,424551,8.186,20100628,78.96,8715490,233.2,871586,195.17,2126000.0,305.0,5549108,87.01,6799200.0,97.63,7504600.0,1591.0,232382,609.0,359309,368.6,1472130,58.5,3200021,79.1,3445828,1074.5,1119278,91.24,943382,613.8,2184388,138.3,2985496,1.548,0.0,2688.0,7942239,47.14,553253,365.78,1922900.0,230.05,633969,112.34,1546200.0,36.01,12427600.0,2342.0,442521,1088.0,1856607,654.0,718697,1410.0,2070274,328.77,236800.0,601.96,1012900.0,193.8,336660,91.87,3468700.0,304.0,443647,72.38,794100.0,181.52,2103600.0,540.26,999100.0,214.0,571977,194.2,1686302.0,7085.0,111200,82.12,3601800.0,97.85,5512844,222.2,2191921,156.0,5418,1622.0,3430502,1482.0,288203,151.5,1637258,1364.0,3026679,243.39,499500.0,1229.5,1422249,9.08,16373400.0,7.711,3781843,130.86,947000.0,21.97,2847112,114.06,1090200.0,145.88,2758200.0,217.25,668631,78.7,2053607,895.0,436395,2517.0,494663,46.17,3809800.0,74.74,1630500.0,74.64,2279600.0,4072.0,641388.0,81.34,364196,76.86,2520800.0,394.34,1040200.0,93.6,204659,82.51,3068600.0,29.58,31845400.0,49.91,1866000.0,514.5,473841,4425.0,63593,283.0,1984759,1281.8101,442900.0,547.0,302500.0,168.08,3099200.0,52.92,2402200.0,208.54,1512600.0,200.5,2089175,1818.0,140222,66.0,303435,119.39,3136900.0,47.07,5621200.0,113.2,2582783,92.71,5901000.0,27.0,2834278,574.0,551155,94.4,2977986,141.02,4172500.0,190.08,786300.0,489.49,1404200.0,342.5,494603,252.12,3349100.0,573.5,551521,928.93,90300.0,105.82,3150900.0,166.54,1139800.0,77.0,3690244,79.71,1217000.0,263.6,763907,111.52,5280300.0,198.6,2270652,279.43,1239800.0,314.0,344350,438.8,9849581,338.53,60711000.0,56.18,1946100.0,413.15,1243700.0,51.92,11413400.0,52.76,2533682,240.65,915400.0,96.72,19653925,187.29,11335900.0,81.33,794600.0,554.23,403900.0,106.05,5044200.0,91.98,15960100.0,66.51,3118602,38.82,3624200.0,185.68,742700.0,108.8,6038800,529.5,990500.0,4801.0,3166245,55.4,1119474,310.38,7725700.0,223.06,3601000.0,84.48,10741500.0,964.66,405000.0,86.28,454488,265.5,281832,49.17,5564600.0,696.5,2171266,1109.0,889353,350.99,4324000.0,709.0,90157,757.0,474220,33.5,7529300.0,28.42,1920773,155.39,2611300.0,106.6,1088500.0,292.33,1131500.0,26.12,1644005,87.9,33753542,498.0,96394,100.7,23892,99.1,636912,270.05,1103500.0,277.08,448100.0,396.93,1053000.0,189.73,2771800.0,379.8,255993,67.72,1937600.0,10.33,7028200.0,599.4,749236,44.18,14480500.0,193.78,1403700.0,299.69,661700.0,,0.0,11.77,66231300.0,231.13,2226800.0,90.49,13542500.0,107.48,2968300.0,2504.0,430551,167.68,2161000.0,81.83,10822300.0,1330.0,633287,394.5,312068,224.95,1517300.0,57.58,5554700.0,100.93,15640900.0,345.6,746453,397.4,4371421,,0.0,72.92,1606100.0,202.91,1333600.0,247.54,621300.0,3054.0,414529,329.84,432400.0,339.0,1488285,25.55,3900900.0,122.89,2025300.0,72.24,6804800.0,112.4,12864400.0,339.0,518455,141.94,870300.0,143.67,1484400.0,24.44,972869,104.76,998900.0,311.25,418400.0,268.25,2091400.0,153.2,1538500.0
-2025-09-05,355.0,1293196,128.75,1633200.0,221.2,1202529,2277.0,1842494,239.69,54870400.0,212.56,4465400.0,187.2,2025952,2222.0,531718,51.32,1244799,123.81,4327200.0,132.94,3286900.0,40.91,606879,15.69,5047348,91.29,1403700.0,254.95,4235900.0,34.74,1556782,348.97,4662600.0,247.07,2166100.0,62.94,2656400.0,3342.0,622390,295.97,1892500.0,175.7,815794,326.37,1632200.0,1386.4,68553,100.63,1481600.0,12.93,12318500.0,106.93,2547800.0,47.1,6176520.0,259.5,451507,5538.0,757880,175.38,470380,79.21,4665600.0,183.84,705348,211.17,417200.0,504.5,640903,299.18,1217200.0,78.56,1786700.0,81.54,4805500.0,245.0,600168,139.12,1059200.0,201.53,1405000.0,171.86,596800.0,4180.0,276178.0,351.4,398283,1248.0,391446,162.75,7046800.0,8.3,20276600.0,151.14,78256000.0,187.45,1064300.0,283.64,2299400.0,489.28,678100.0,198.32,4126100.0,232.33,36721800.0,142.85,9567500.0,2133.0,746303,86.7,87959,370.54,789000.0,73.68,1445100.0,22.75,5994300.0,164.2,1043824.0,289.86,544500.0,110.45,12409800.0,131.55,4520500.0,80.44,2586500.0,84.7,1008000.0,138.17,2822400.0,283.5,136626,163.6,3159734,1512.0,96568,781.7,1887300.0,334.0,434588,166.48,847700.0,460.5,837206,803.8,2079063,656.4,8183835,195.41,600400.0,334.89,78401600.0,168.06,636800.0,143.6,782200.0,728.41,398100.0,326.22,2971800.0,12090.0,1828847,4219.4102,92400.0,229.61,8203600.0,1777.0,2338550,1091.0,1838521,49.77,40063300.0,698.0,81060,223.0,4617312,50.94,1549300.0,361.05,24020916,43.81,1928583,4133.0,2712045,24.42,7373500.0,28.155,1722252,118.6,2988850,136.8,3409169,15.605,6704915,76.17,2870900.0,604.5,1209031,327.0,650597,192.39,1244200.0,97.32,338074,24.97,4708300.0,785.5,1905914,28.91,3472100.0,84.33,1981900.0,7150.0,32060,898.0,92750,391.0,483389,140.67,1561800.0,103.69,2780500.0,3690.0,262415,5505.7998,202400.0,45.58,4978800.0,149.21,2472300.0,1099.15,487600.0,336.6,4102765,240.0,2222470,88.44,552224,47.14,8227300.0,500.0,275622,75.08,911628,124.2,1710607,76.52,1909320,51.8,245866,2588.0,1109426,250.5,2782795,650.0,178708,415.65,23606597,328.0,435143,251.02,542000.0,1227.0,773405,368.2,1283052,569.0,168535,499.77,4222900.0,94.79,1378800.0,1292.0,37727,582.0,324706,87.0,1655251,107.22,4063400.0,204.7,12680214,367.9,2556137,1432.0,43184,26.4,875027,2348.0,259164,169.99,3110400.0,76.83,2049900.0,925.0,236796,415.0,947858,95.4,17020800.0,12.3,1506972,19.28,8234400.0,149.56,1715400.0,125.0,554918,65.51,5021900.0,423.08,1843200.0,277.38,2523200.0,469.4,317318,32.58,2868441,232.58,666400.0,164.38,1285100.0,2298.0,105177,6540.0,119403,3780.0,384967,96.15,5239400.0,2136.0,316832,172.0,274372,351.01,1115800.0,169.73,1439000.0,84.48,2333000.0,51.71,2997600.0,4845.0,35788,95.8,2928400.0,540.0,564428,126.13,1448000.0,117.6,2448676,261.5,2245900.0,305.31,1157700.0,153.36,333300.0,3460.0,26321,85.13,6165400.0,383.0,472886,127.03,3231700.0,33.91,21116900.0,223.5,346195,261.94,1633900.0,41.06,22015500.0,399.85,864200.0,71.55,1540800.0,154.5,10064696,28.98,14113700.0,37.78,5087100.0,77.0,3096391,221.53,3841400.0,72.82,505477,68.09,2761000.0,92.95,8510300.0,292.5,1012900.0,316.65,259700.0,34.03,9020400.0,2557.0,2194818,48.57,17584700.0,111.36,995300.0,2465.0,716761,112.36,3599700.0,163.99,599000.0,250.76,13029400.0,151.4,1611954,417.63,2169300.0,39.51,3059792,66.9,21050800.0,89.46,1666500.0,32.53,9677400.0,204.5,1413700.0,239.0,11012582,23.98,5632900.0,71.82,3981900.0,72.3,3173200.0,496.0,578032,128.7,2150388,73.78,5075100.0,153.66,11011700.0,5130.0,43402,26.34,6349800.0,58.19,4896000.0,61.18,6398500.0,246.85,2195800.0,69.0,2868000.0,245.8,202643,29.87,5101993,4756.0,203456,32.5607,8066011.0,136.08,4851100.0,473.26,1262400.0,1113.0,132670,120.4,2193600.0,124.83,6413100.0,150.0,57606,109.28,1913100.0,115.55,820931,2034.0,2794825,183.49,556200.0,181.8,3750400.0,39.0,1260322,200.21,2837600.0,117.91,6669100.0,1676.0,295000,163.24,1352700.0,101.12,5825500.0,1225.0,188902,18.39,5903800.0,92.05,1062073,210.0,1320591,177.75,1047500.0,24.5,18476700.0,5405.0,294517,463.83,329300.0,210.14,739800.0,652.5,845705,601.0,231675,26.8,1791185,136.6,976000.0,31.65,3552574,38.21,851610,120.61,1980700.0,137.87,660000.0,34.76,8729200.0,80.51,2718200.0,168.62,2205500.0,92.66,5657400.0,273.56,1244000.0,98.05,1724500.0,23.81,607970,802.0,225462,2754.0,394277,249.67,1381900.0,340.0,195400.0,54.45,2054300.0,89.2,3698900.0,259.6,359025,163.6,463581,313.64,1862300.0,159.0,1557948,69.06,1172200.0,132.55,3207900.0,36.03,480773,7.841,16660727,17.64,2897740,14.626,14927417,892.5,158380,864.4,1060089,15.175,6564190,117.93,3711200.0,925.0,85899,169.46,947300.0,773.68,322000.0,66.81,2171200.0,51.6,4959600.0,63.84,191497,335.07,104300.0,63.53,1653300.0,210.5,133215,90.2,5622579,268.12,418300.0,349.03,2120700.0,87.75,1952000.0,71.6,2182800.0,80.94,2283300.0,191.4,734885,43.43,4423000.0,120.91,1061600.0,214.95,1353200.0,3921.0,1338873,147.28,1229000.0,469.8,3677349,11.74,47547800.0,621.0,834259,47.99,9383100.0,1154.0,313065,302.5,779550,46.34,8069200.0,371.01,313600.0,227.72,1665400.0,43.48,2504100.0,874.0,23001,404.5,1459190,315.89,311000.0,77.4,927498,214.0,478361,890.0,308506,135.05,3575191.0,1531.99,194700.0,68.74,3308800.0,45.62,4223600.0,24.77,391900.0,3405.0,30941,61.5,2103700.0,693.0,73918,46.82,572396,2118.0,1239632,102.67,638300.0,81.3,617388,457.0,145696,205.14,3066300.0,376.0,247470,78.83,10495900.0,47.87,3314800.0,764.0,528833,53.3,2473755,15340.0,23356,73.7,708117,322.86,860900.0,145.24,1280200.0,9880.0,7864,279.23,4952600.0,75.73,3010700.0,344.0,210298,582.08,3477700.0,33.29,2241900.0,885.2,297205,115.05,6953900.0,50.58,5353100.0,139.81,343700.0,53.04,2111572,286.9,27754552,71.19,9078100.0,58.27,7378100.0,245.5,4848625,2685.0,80828,235.17,26127700.0,235.0,46588900.0,139.5,2049900.0,300.0,526043,87.78,1398800.0,1637.0,325215,191.2,1799520,237.39,871900.0,363.0,579252,738.21,1822800.0,167.6,540084,1476.0,8162820,993.47,416000.0,22.1,11270300.0,79.73,1362100.0,61.45,2211588,17.63,34893500.0,224.2,3154832,420.77,1059800.0,418.95,5855600.0,198.35,179979,74.08,362101,201.0,504252.0,690.0,2120947,498.0,360854,121.2,1972552,131.67,1975100.0,271.13,362700.0,1720.0,1130248,2140.0,154356,3242.0,569899,365.7,11189701,272.3,1578800.0,274.2,523712,244.4,81495,222.2,235694,325.6,1867222,66.76,1270200.0,201.9321,4355299.0,23.52,24237500.0,29.34,8677800.0,2355.0,64502,25.66,3326000.0,963.0,19995092,69.43,1360700.0,852.0,91812,17.43,9785400.0,1284.0,510741,185.48,1330100.0,330.5,544472,133.2,1056760,436.04,395847.0,307.92,1504600.0,2800.0,54268,836.5,1589822,174.0,37773,178.2,2016700.0,375.0,406672,390.7,11893257,15.72,7376592,248.53,3147500.0,135.6,568352,174.27,3104200.0,2150.0,843750,1408.0,15958,642.99,370400.0,394.0,561591,164.93,647500.0,66.03,1872100.0,31.575,3485054,1138.0,810056,9088.0,549374,334.0,115919,3922.0,755104,3144.0,667990,2260.0,280065,673.0,837519,86.64,1387700.0,890.2,2095105,20.555,7923069,122.0,3036183,24.49,55975300.0,672.82,1614100.0,30.25,5423800.0,545.5,1083396,48.69,2605800.0,27.15,4337463.0,58.9,1417340,187.68,1263200.0,80.95,3149700.0,92.18,1071100.0,5.291,42482994,466.86,2623800.0,245.91,1304600.0,185.6,1314946,4696.0,175996,82.5,3548534,266.24,583100.0,42.07,1675953,21.99,2834000.0,201.2,2760626,145.42,655700.0,1070.0,325415,143.73,891800.0,210.1,1116900.0,106.23,4278900.0,94.46,11751308,682.5,112037,559.0,47858,126.5,751544,672.0,352074,559.0,1180338,1042.0,33667.0,162.24,595400.0,1919.0,249575,119.8,2372669,178.43,9733800.0,294.38,9837700.0,1168.0,486758,118.6,563557,211.5,3577742,79.87,3493200.0,28.65,21098400.0,237.35,273588,18.94,32355900.0,167.9,957200.0,253.2,2497446,27.29,14754300.0,184.8,864779,22.76,3581800.0,135.53,3413000.0,905.09,1155600.0,1306.0,131084,129.89,2187000.0,26.59,11509200.0,60.7,2368000.0,876.5,361462,67.96,23978000.0,67.75,5575700.0,18.62,135445400.0,96.64,770500.0,539.5,2416323,179.0,697500.0,141.88,4268800.0,234.9,13304541,278.67,279700.0,272.39,1072000.0,578.05,437900.0,32.38,1764200.0,79.36,88938849,727.21,3958200.0,180.6,6640605,463.9,1465200.0,64.62,1609200.0,269.97,4488200.0,131.05,487853,102.95,8142000.0,592.0,195793,9270.0,1070734,167.8,36788900.0,31.39,8027900.0,53.7,5133700.0,58.0,1658900.0,998.0,100249,55.08,4226100.0,163.42,1244600.0,584.22,2432100.0,145.4,620300.0,258.0,191935,264.7,1378600.0,76.07,2806500.0,52.92,1328530,496.25,518330,314.38,2533100.0,31.98,1965880,65.92,7765200.0,687.4,472800.0,499.03,565200.0,324.74,2339400.0,61.74,6149600.0,92.9,4856900.0,192.6,193674,2417.49,493500.0,79.51,4830100.0,216.5,1252938,36.68,4910000.0,4175.0,175923,139.29,1347000.0,70.91,2584000.0,342.2,3152632,187.5,758300.0,30.95,980840,622.64,311200.0,203.74,1516900.0,155.3,2053300.0,1012.0,1221365,260.6,4252795,1400.0,867909,62.46,3338600.0,66.55,5935900.0,174.65,1294900.0,203.2,479962,198.0,923584,32.45,4273300.0,180.28,1696300.0,865.86,491500.0,247.0,975849,544.0,200093,84.71,13231100.0,25.14,13040600.0,616.0,4921820,63.33,25793100.0,148.09,5697300.0,555.15,626800.0,495.0,31994800.0,478.98,631200.0,176.0,974075,335.87,14047600.0,34.22,2650000.0,199.57,977400.0,38.17,2517100.0,1305.71,95000.0,139.4,1690516,893.0,77569,531.8,170260,297.5,671587,189.5,486056,378.0,39707,1440.0,41901,145.4,602664,25.66,14682600.0,13.34,3932914,93.48,3771400.0,225.03,255800.0,70.9,10067600.0,76.17,8678700.0,66.9,1291917,124.382,23797000.0,1034.0,7213557,40.33,10085200.0,73.91,13758400.0,580.8,633600.0,3.882,12149749,913.8,1283900.0,147.66,1672700.0,277.75,1302000.0,118.75,1412900.0,127.27,1221400.0,147.26,1374700.0,167.02,224441400.0,8502.0,13300.0,506.0,22382102,33.4,378800.0,29.44,3321300.0,226.74,2006500.0,12200.0,172661,59.29,5321100.0,312.4,1220414,1215.0,49305,150.71,1891900.0,72.63,4956300.0,79.43,2729900.0,49.11,7221000.0,162.1,973622,402.65,250838,13.625,4366285,232.8,15386100.0,104.84,4202500.0,535.5,606019,87.0,3034900.0,1834.0,79160,45.91,9840600.0,44.06,396885,864.5,605909,229.4,266019,36.15,422107,194.46,5670400.0,,0.0,746.4166,90450,224.12,445800.0,135.44,1898300.0,99.05,2084000.0,207.5,193244,15.09,20071800.0,397.0,2974562,124.68,8495100.0,81.12,1798500.0,146.39,7186300.0,229.2,572920,187.0,407721,24.88,34613200.0,79.98,1125400.0,160.02,6436200.0,243.86,1690800.0,758.56,520200.0,680.0,470769,236.0,213421,140.57,2190500.0,670.0,2530852,90.0,7855574,335.0,490464,220.25,873500.0,113.65,2595800.0,3086.0,79805,161.55,4056700.0,204.4,1273000.0,523.0,526098,465.4,2463912,110.64,1118600.0,89.0,567500.0,348.43,498500.0,333.09,988500.0,554.0,23659,109.98,2222300.0,1352.0,49393,35.96,4089000.0,98.0,1899056,975.6,4008278,52.43,1526555,297.8,595000.0,4420.0,139213,1100.0,889170,1045.5,2181822,131.55,1828500.0,213.9,632600.0,397.0,578835,82.32,496604,372.5,1128900.0,68.26,7794300.0,159.84,7954200.0,47.55,939600.0,154.4,1729841,478.0,823525,1790.0,51433,352.27,1455900.0,1958.0,99602,73.68,848800.0,573.38,960400.0,3482.0,3701696,27.03,17502300.0,2080.0,227286,96.12,346648,285.0,336591,4681.0,1691108,165.5,1293500.0,5710.0,1191050,312.02,628700.0,277.05,944000.0,2039.0,60934,741.6,1247595,33.01,884891,339.76,539600.0,56.52,1184200.0,,0.0,518.44,700600.0,346.8,1382957,150.95,2438400.0,1075.5,16485511,572.0,204349,229.73,1088300.0,3245.0,28336,377.1,2848254,157.52,4046300.0,86.64,1193600.0,35.02,1530268,278.2,454668,633.0,723139,510.0,231766,8.089,18758770,79.5,3360061,228.25,1272378,197.74,1863200.0,312.6,7856317,85.43,9047200.0,92.05,18240700.0,1599.0,120783,613.0,768276,367.8,1032757,59.1,3344599,79.1,1771778,1085.0,1808451,91.46,730714,627.8,2457971,141.5,2762534,1.548,0.0,2627.5,8368499,47.24,435093,372.43,3067000.0,226.0,850761,112.51,1426200.0,35.82,13436400.0,2356.0,525671,1091.5,1618646,668.5,838655,1416.0,2144079,328.7,157200.0,598.14,1388900.0,194.4,280778,91.78,3166400.0,306.5,142498,72.72,682800.0,182.25,1829500.0,538.06,920300.0,212.0,178232,195.0,546722.0,7195.0,153154,81.11,4311500.0,98.4,5322559,222.6,1699902,158.0,5227,1651.5,2638395,1492.0,300721,152.4,2275328,1366.0,2958932,245.3,331200.0,1213.5,1341148,9.08,11701100.0,7.75,3375871,134.63,1290100.0,22.8,3440836,112.95,2598800.0,148.43,3046600.0,218.3,973257,79.5,2254485,909.0,119654,2554.0,410577,46.91,2339700.0,78.42,3181100.0,75.2,2138400.0,4078.0,697909.0,82.32,274924,75.61,2149000.0,392.31,1094100.0,94.8,124910,82.45,2675000.0,29.59,25105900.0,50.39,1787900.0,512.0,628252,4295.0,58079,279.5,1140083,1271.04,490000.0,549.03,266600.0,172.43,2352200.0,54.41,1745300.0,208.74,1047900.0,202.0,1787756,1850.0,113749,65.78,243709,120.2,3531600.0,46.52,7854800.0,113.4,848764,93.17,4894600.0,27.68,1929961,579.0,240436,95.5,878464,139.26,6735800.0,194.0,713100.0,492.6,1442600.0,342.0,904839,252.76,3294200.0,581.0,324798,889.19,137700.0,104.18,2489400.0,162.35,1636800.0,77.2,3036277,80.74,1332300.0,267.0,1025330,108.16,2070600.0,205.8,2787300,275.22,970700.0,319.5,422303,441.0,10087169,350.84,108989800.0,56.2,2013500.0,413.83,1280500.0,52.07,11342800.0,51.82,3882794,239.68,979400.0,98.84,19780700,187.93,9491200.0,81.45,1646800.0,559.96,174400.0,106.59,3634100.0,90.99,20384500.0,64.92,5434220,39.09,2475300.0,190.12,654900.0,108.9,2460957,514.86,880600.0,4769.0,3623242,54.98,950594,315.39,14126700.0,220.31,4001800.0,85.04,8585400.0,975.23,440200.0,87.58,386703,267.0,779564,48.8,8041000.0,707.5,1174914,1124.0,1106712,343.22,5448300.0,718.0,1047115,748.0,430054,33.6,5766400.0,28.42,1902547,156.77,2599300.0,105.71,965200.0,294.81,585200.0,26.77,2478755,87.86,28225692,492.5,163295,101.4,25203,99.92,816335,270.31,1005000.0,280.09,682600.0,396.12,1171100.0,188.0,5199600.0,381.6,278043,67.91,2688700.0,10.5,7289000.0,622.6,1077127,44.38,13406700.0,193.18,1355900.0,306.32,504600.0,,0.0,12.11,63866900.0,231.08,3526200.0,92.04,20310400.0,107.79,1615400.0,2532.0,667285,167.82,2700800.0,78.96,20661400.0,1314.0,279803,399.5,334078,220.06,2113100.0,57.2,8344800.0,100.51,13748500.0,350.8,570659,398.8,2526420,,0.0,71.96,1242700.0,202.42,1122300.0,250.73,408400.0,3103.0,292538,329.27,557200.0,340.5,1918624,26.15,3453200.0,120.9,2441400.0,72.68,6225900.0,109.23,16826700.0,346.0,1974117,140.56,1170900.0,144.58,1455800.0,24.69,995982,105.73,1168400.0,313.8,454900.0,274.2,1621100.0,153.32,1895900.0
-2025-09-08,356.0,590497,128.13,2136200.0,215.6,4400940,2283.0,1283217,237.88,48999500.0,209.79,5525500.0,183.9,4603164,2237.0,712857,50.64,877292,124.62,4765200.0,132.2,5070200.0,41.34,598980,15.94,3873323,90.9,2393000.0,255.57,4707800.0,34.6,1354049,358.66,5043300.0,248.98,2417900.0,62.3,4161500.0,3308.0,1383719,298.43,1716600.0,182.05,784900,326.79,1794000.0,1390.6,47475,99.99,1920000.0,12.72,7808200.0,106.34,2971300.0,46.86,861960.0,261.5,580421,5592.0,860679,176.92,294054,78.77,5387000.0,187.82,903598,211.75,370400.0,506.0,394446,299.12,1153100.0,78.88,1928600.0,82.0,2332700.0,248.5,330754,136.86,1423500.0,200.31,1536600.0,173.1,578200.0,4175.0,1372271.0,352.7,274437,1256.0,332103,162.05,7933600.0,8.22,20455500.0,151.41,41849000.0,188.67,1635400.0,280.19,2452900.0,492.44,594100.0,193.64,5376600.0,235.84,33947100.0,140.01,7925500.0,2152.0,391171,87.0,90138,370.01,1043500.0,73.96,1165600.0,22.26,7499900.0,164.2,801127.0,288.91,717200.0,110.54,9279700.0,134.44,3249900.0,82.3,2073700.0,85.56,1499800.0,139.14,2573100.0,288.5,165452,161.1,1075016,1528.0,137113,796.25,1284500.0,329.5,238990,163.87,1030400.0,468.0,738905,804.6,1424995,655.0,4890111,194.47,604500.0,345.65,43535600.0,168.38,858800.0,140.02,1331800.0,740.61,608800.0,325.41,2264400.0,11970.0,1168085,4242.8799,112900.0,230.95,5955000.0,1795.5,2900537,1104.0,1310784,49.46,48033100.0,707.0,133216,219.0,1196518,50.96,2329100.0,366.55,19572415,44.18,1070176,4132.0,2014084,24.09,5637100.0,28.25,1652992,118.8,920788,137.0,1986209,15.77,4465431,77.59,3770800.0,618.5,775096,330.5,477237,191.58,2601800.0,97.94,279577,24.88,4057700.0,794.5,1892393,27.59,3764100.0,84.34,2509800.0,7275.0,40895,909.0,68203,390.5,1055387,141.35,1624300.0,104.02,3055200.0,3682.0,132614,5569.7002,214000.0,45.64,3870200.0,147.89,1330100.0,1104.92,671000.0,338.2,2621249,247.0,2591957,87.92,621685,46.72,10005600.0,495.5,259349,74.72,931088,124.4,2043221,76.7,1766240,51.8,0,2582.0,2632006,250.5,1549214,661.5,151440,417.55,16152813,326.6,288283,253.43,593100.0,1272.0,723534,370.0,650652,573.0,153524,493.78,5146300.0,95.35,2518200.0,1296.0,96242,589.0,629918,87.4,729542,108.14,7455500.0,203.6,18616312,369.3,2104005,1434.0,75089,26.62,715013,2332.0,198571,173.3,3085200.0,75.79,3498700.0,926.0,252512,422.4,893894,95.87,11398800.0,12.215,1543522,19.46,9343100.0,150.28,2771500.0,127.15,674313,65.61,5761700.0,422.78,1876700.0,277.47,1343800.0,470.4,311406,33.6,3975610,234.37,753800.0,163.52,1277900.0,2326.0,135690,6580.0,115579,3738.0,366528,93.88,9020300.0,2132.0,312114,168.0,885460,360.64,1773400.0,167.85,1194400.0,84.5,1839900.0,51.7,3396100.0,4850.0,37503,94.58,2223300.0,546.0,673738,125.9,1217700.0,122.6,2713162,263.88,1853200.0,300.89,1210100.0,153.46,345100.0,3475.0,20240,84.19,3975800.0,374.0,234238,125.87,1969400.0,34.0,27803100.0,223.0,126042,262.58,1973600.0,39.65,35121800.0,397.4,608000.0,70.69,1705500.0,154.2,10363561,28.84,16102400.0,37.32,3969500.0,79.6,3417842,220.1,3820000.0,74.14,534834,68.79,3557000.0,91.4,9750600.0,297.86,2794200.0,311.59,668500.0,33.9,7571500.0,2548.0,1489959,48.75,12159300.0,110.92,651200.0,2525.0,500640,112.06,3899400.0,162.0,1181100.0,252.27,12602200.0,148.8,729636,428.06,2545800.0,39.76,2510596,66.88,14038000.0,88.06,2826600.0,32.43,16025700.0,202.78,2668500.0,239.0,4138630,23.85,6104600.0,71.19,5198800.0,72.95,4724500.0,495.5,708944,131.6,2437682,70.26,13326400.0,154.0,9462000.0,5070.0,113136,26.38,7194900.0,57.95,5238600.0,61.76,7579200.0,250.6,3333600.0,69.34,2477100.0,247.4,155747,30.03,4184917,4738.0,408460,32.5272,6976410.0,136.44,4757600.0,481.51,1271500.0,1105.0,111321,117.17,3721100.0,123.0,5187100.0,151.0,48741,108.72,3468100.0,117.3,773710,1959.5,2927626,182.53,438500.0,184.04,3665800.0,39.12,1033013,198.63,3502100.0,118.84,6450700.0,1664.0,669505,161.21,1879700.0,99.4,7464500.0,1241.0,196798,18.3,8335700.0,91.75,1143121,206.8,1406061,178.0,1136100.0,23.98,15488100.0,5495.0,277179,466.11,527700.0,210.79,1199000.0,656.5,724659,607.0,246266,27.38,1160764,134.74,1035500.0,30.45,8891817,38.21,0,120.17,3069000.0,134.51,882300.0,34.51,8061000.0,78.0,4101000.0,168.06,1691100.0,93.02,6846800.0,275.35,1595600.0,96.65,2189400.0,22.94,1849360,804.0,179864,2774.0,317177,252.97,902600.0,339.58,298600.0,53.3,3615100.0,88.85,3489400.0,262.0,288723,164.6,465077,308.16,2006100.0,159.4,2502110,68.9,1788600.0,132.73,2152400.0,36.44,687149,7.812,10931692,17.775,2950899,14.688,7965752,903.0,211693,876.2,1109509,15.345,4999432,117.65,2550500.0,925.0,28147,164.45,1410600.0,765.51,462100.0,66.39,2189500.0,50.76,6973900.0,63.92,153892,336.25,101200.0,62.86,2591000.0,210.5,171891,90.0,896358,265.71,319100.0,349.49,1632000.0,86.83,3264500.0,70.77,2212800.0,80.21,3183800.0,194.0,474027,43.02,4169400.0,121.72,1750100.0,217.2,1358700.0,3982.0,852438,147.02,1434000.0,468.8,2173271,11.69,39734500.0,632.0,236795,48.19,6021400.0,1165.0,380808,307.0,796201,46.66,10436400.0,375.34,500500.0,225.0,2092700.0,43.31,4080700.0,880.0,49507,406.0,589551,320.63,316400.0,76.6,1864935,213.4,415297,890.0,487431,135.21,5130166.0,1538.2,299900.0,68.96,3953100.0,45.49,5323600.0,25.1,387900.0,3420.0,23125,62.48,2066000.0,710.5,204175,46.82,0,2178.0,1446634,101.75,774400.0,81.2,848571,462.0,106994,203.21,2450300.0,377.0,391082,80.36,6728800.0,47.98,3201600.0,735.5,665696,53.8,2028725,15120.0,67247,73.1,1507361,322.72,810300.0,148.06,1537100.0,10600.0,24215,276.05,5008600.0,78.16,6251200.0,346.5,240099,600.23,2513700.0,32.93,2582600.0,895.7,261825,115.88,16945000.0,50.12,4623400.0,140.37,372600.0,53.76,2302225,286.5,15757152,72.15,13643500.0,58.2,6399200.0,245.5,894915,2670.0,80424,234.16,23128800.0,234.04,32474700.0,139.85,1480900.0,299.5,417552,87.42,1782500.0,1643.0,451159,191.8,1366739,239.51,919400.0,369.4,350740,741.85,1400100.0,169.2,597353,1464.5,4123913,997.8,300400.0,21.77,13427900.0,79.36,1444800.0,61.2,1215869,17.73,33323600.0,221.4,3455781,418.1,1472900.0,419.94,3742600.0,203.1,201138,75.38,375284,200.5,211371.0,669.0,834349,492.0,389139,120.6,2227908,130.64,1265200.0,269.94,399600.0,1699.0,411317,2165.0,89287,3284.0,405033,359.0,22949694,277.8,1544700.0,281.0,866889,244.0,83154,224.6,198391,338.6,2293123,66.54,1186500.0,202.4034,4842192.0,23.5,19157100.0,29.35,8064900.0,2395.0,98499,25.5,3758000.0,969.8,14270323,67.74,1546800.0,856.0,119291,17.39,8322000.0,1294.0,551482,187.53,1466200.0,326.5,258617,132.4,2291191,436.62,453016.0,310.38,1147300.0,2785.0,134395,855.5,3341638,174.0,143606,179.43,1777300.0,377.0,309656,394.2,9150282,15.685,5096866,256.09,6940300.0,134.8,722451,173.89,2322600.0,2192.0,516950,1408.0,45240,652.83,460600.0,396.0,407329,164.17,738400.0,66.17,1901800.0,32.075,2785847,1145.0,684373,9160.0,360948,335.5,85118,3980.0,1239066,3104.0,1494821,2288.0,231696,673.0,494237,86.56,1222700.0,903.0,1736451,20.93,8390986,122.0,1995617,24.48,51122100.0,671.68,1558700.0,30.1,3903800.0,579.5,6567612,47.41,4907300.0,27.01,3847128.0,60.5,1296463,187.68,1329300.0,80.38,4536500.0,92.43,1614500.0,5.349,26221138,470.0,1936500.0,246.26,1420500.0,184.0,1565695,4720.0,183329,82.65,2048013,266.68,799200.0,42.87,1084548,22.0,5746000.0,201.2,7951185,144.76,500000.0,1076.0,173402,142.99,1445600.0,209.17,1078400.0,107.17,4681500.0,95.48,9278555,681.5,96683,560.0,68656,127.0,1085592,678.0,237847,562.0,1248933,1030.0,48162.0,162.53,608900.0,1933.0,206316,120.6,1298818,178.13,8382500.0,292.91,8188500.0,1178.0,668368,117.6,1327041,211.0,10592959,79.36,1985700.0,27.63,34840200.0,238.9,210388,19.15,53265100.0,169.29,872200.0,254.5,3287424,26.9,17984200.0,186.4,613473,22.52,3437300.0,138.69,3458900.0,908.98,886500.0,1324.0,56802,129.78,2916800.0,26.48,14652100.0,61.38,2628700.0,895.0,320559,67.43,21671700.0,68.0,10184300.0,18.43,56135000.0,96.02,898200.0,541.5,2085604,178.41,641500.0,142.4,2831300.0,233.6,13821532,277.21,669200.0,273.89,1194500.0,580.46,277600.0,32.61,2567100.0,80.12,84965111,738.64,4534600.0,180.7,5564416,459.11,1477600.0,64.05,1911800.0,273.02,4464800.0,134.25,460900,105.07,7972700.0,591.0,254793,9260.0,808799,168.1,13919800.0,31.71,9332500.0,53.75,6145900.0,57.57,1533200.0,1002.0,128840,54.63,3874800.0,169.4,2341000.0,586.6,1948200.0,144.65,585400.0,255.5,115432,268.07,998200.0,75.8,2319800.0,52.5,1776629,496.15,294081,312.8,2873600.0,32.34,3335448,65.3,7153000.0,696.98,592200.0,507.63,735400.0,323.29,1328100.0,61.94,6540800.0,92.99,5024100.0,191.8,263543,2346.96,789100.0,79.6,3048300.0,215.0,571739,36.2,4433000.0,4170.0,40748,139.47,716800.0,70.15,2585200.0,352.1,7395231,187.17,867900.0,31.34,876162,627.09,321100.0,203.46,1833500.0,154.0,2715500.0,1018.5,1360956,257.3,4497173,1406.0,1094438,63.02,4194200.0,65.77,10316600.0,175.55,1257500.0,205.4,405345,198.0,1576036,32.58,4959900.0,181.19,2006800.0,864.32,495400.0,248.5,1383935,546.0,210481,84.09,13111200.0,24.83,13100500.0,611.0,3959029,66.0,24466600.0,148.79,3820800.0,574.58,922800.0,498.2,16771000.0,478.37,935200.0,177.8,1065909,329.9,9954500.0,34.21,1565000.0,199.22,700100.0,38.77,4218600.0,1314.65,93400.0,142.2,1358859,893.0,73239,531.8,0,297.5,735967,192.5,734434,372.0,50358,1448.0,44744,148.4,894035,24.53,32898000.0,13.53,5425862,94.99,3879300.0,226.13,401700.0,69.77,12596500.0,75.75,10106800.0,67.3,731683,124.476,19151000.0,1032.0,6458379,40.23,4587700.0,74.15,13793300.0,581.9,814100.0,3.885,8976743,939.33,1636100.0,147.76,2334000.0,275.59,1946200.0,121.17,3018300.0,127.43,1043100.0,144.02,2331300.0,168.31,163769100.0,8543.0,15200.0,512.0,10714016,33.97,557100.0,29.94,3796400.0,225.5,1876700.0,12265.0,204112,59.1,5197800.0,313.8,947448,1235.0,30224,151.11,1603200.0,71.36,3914100.0,78.94,4272000.0,48.88,4982800.0,171.0,1924841,402.15,262999,13.525,3572600,238.48,18803000.0,106.4,4360900.0,541.5,704616,87.37,2529300.0,1830.0,53055,45.38,7573700.0,44.06,0,881.0,781648,231.0,493001,36.15,0,197.38,5503800.0,,0.0,744.2499,132573,224.3,436500.0,135.43,2097700.0,98.25,1742500.0,208.0,311347,14.56,31415900.0,404.0,2884499,125.03,6793800.0,80.19,3007500.0,141.71,11127600.0,230.8,692047,186.2,1345117,24.55,49242900.0,79.71,908300.0,159.01,7178400.0,245.94,2611900.0,760.18,567900.0,680.0,218220,235.0,213840,141.42,1905200.0,619.0,12968418,89.25,8674506,334.5,436688,215.93,1008600.0,113.56,2791100.0,3102.0,55992,162.72,6055800.0,203.77,1772800.0,521.0,497344,460.0,1407595,110.68,955600.0,87.84,862800.0,349.56,526500.0,333.62,653600.0,555.0,55463,111.53,3265000.0,1378.0,91485,35.65,4530900.0,103.4,5311614,982.4,2827665,53.05,1032897,294.72,817400.0,4452.0,107238,1100.0,1540836,1046.5,1666123,130.21,2802400.0,212.73,1279800.0,402.0,542464,82.82,567873,375.53,780000.0,68.4,7954900.0,160.24,7019700.0,47.58,885100.0,156.7,1155188,486.0,610443,1800.0,45639,351.06,1587300.0,1960.0,94408,73.08,1097800.0,558.44,1250400.0,3484.0,2582948,27.04,19666500.0,2210.0,64874,95.08,389439,285.0,633491,4696.5,1148890,165.77,969100.0,5806.0,1235176,308.99,615000.0,279.46,688500.0,2044.0,29734,738.8,1082447,32.98,631833,344.67,1195000.0,57.13,1250300.0,,0.0,523.43,1086000.0,351.4,1066405,151.57,2393400.0,1092.5,16031675,578.0,567305,228.13,1270200.0,3285.0,138224,380.8,3000311,154.22,5522800.0,86.28,1026700.0,35.82,2035799,279.4,407361,630.0,342147,507.0,167844,8.289,20458366,79.13,2007816,230.45,1277894,191.35,2436400.0,312.2,4842305,84.17,9213700.0,93.45,12681500.0,1612.0,188628,616.0,317554,369.8,1189368,58.4,2078272,78.8,1208761,1089.0,1263583,93.02,637039,622.8,1380493,141.4,1996726,1.548,0.0,2639.0,7757302,47.24,0,375.23,1544600.0,230.65,795352,111.59,1738900.0,35.78,27242300.0,2382.0,371845,1105.5,1637898,669.0,1165725,1412.5,2128774,326.96,162700.0,609.08,1729500.0,195.0,360109,90.83,3712000.0,306.0,142114,74.6,1507900.0,182.55,2369300.0,545.87,1057900.0,213.0,217997,195.4,231042.0,7220.0,115158,79.41,4818200.0,97.55,1857527,222.0,2824660,160.4,2145,1649.5,2393758,1506.0,271384,151.1,701599,1391.0,3758433,248.32,933000.0,1210.0,1492378,8.96,13996900.0,7.626,3027415,134.54,1385200.0,22.645,2420498,111.65,3045100.0,146.1,3096700.0,226.15,920696,79.7,2574884,914.0,132859,2547.0,228518,46.69,3329000.0,78.42,3113300.0,75.63,2196000.0,4088.0,908582.0,82.92,0,75.14,2289400.0,393.11,854500.0,94.5,79037,81.55,3043600.0,28.9,40649300.0,49.88,1983400.0,513.5,627393,4325.0,65242,277.0,1705713,1293.24,630400.0,546.3,227500.0,172.7,1835000.0,54.11,2427800.0,207.87,1110600.0,203.0,1996294,1852.0,80298,65.3,292069,118.9,3738100.0,46.01,6170000.0,113.2,1105561,91.5,9261700.0,27.08,2224129,581.0,193807,95.2,804729,140.84,4801400.0,200.47,1098300.0,487.65,2223700.0,343.5,376978,242.9,6313600.0,583.5,233776,912.58,142400.0,104.82,4096700.0,160.52,1783700.0,77.3,3729121,81.29,1131700.0,268.8,2178254,108.17,1587100.0,204.6,1535821,274.48,843700.0,318.0,337224,440.0,10638223,346.4,75208300.0,55.9,2860600.0,414.93,1069000.0,52.03,10656900.0,51.9,2910961,248.78,2214500.0,98.62,20495474,185.82,9701200.0,82.74,1816000.0,566.1,233900.0,107.77,5219200.0,94.36,18906600.0,65.76,4167251,38.75,2354100.0,185.76,637000.0,109.0,4078980,519.81,720700.0,4696.0,2786131,54.26,994380,320.25,18438600.0,217.26,4131200.0,84.32,11783700.0,970.23,585100.0,87.6,238153,269.0,652907,48.65,8543600.0,703.5,911660,1122.5,722558,342.3,4711600.0,728.0,78993,735.0,347344,33.31,10604700.0,28.61,1203497,157.36,2458900.0,106.9,910300.0,298.91,776200.0,26.91,0,87.26,44906142,495.0,487775,104.0,34832,102.6,1259297,273.03,1240400.0,282.92,848600.0,395.25,1365500.0,188.01,4153400.0,385.6,131565,68.08,2211600.0,10.48,8808500.0,633.0,1246638,43.32,30273900.0,190.93,1339900.0,309.37,641000.0,,0.0,12.35,60182600.0,231.81,3020200.0,93.29,8499400.0,107.36,2444000.0,2576.0,582748,169.36,2679700.0,79.14,17107000.0,1310.0,404480,398.5,238946,219.05,1509200.0,56.85,4669300.0,102.28,13685700.0,358.0,1945022,401.1,2647845,,0.0,72.41,1507300.0,203.26,1193800.0,253.15,445300.0,3148.0,266316,332.23,560000.0,341.0,940731,25.95,4886500.0,122.67,2771500.0,71.75,6050900.0,109.85,15440500.0,347.0,524651,140.03,1421000.0,147.99,2187700.0,24.69,0,104.71,1780200.0,313.8,603000.0,281.6,1839700.0,151.75,3313000.0
+2025-08-09,356.0,590497,128.13,2136200.0,215.6,4400940,2283.0,1283217,237.88,48999500.0,209.79,5525500.0,183.9,4603164,2237.0,712857,50.64,877292,124.62,4765200.0,132.2,5070200.0,41.34,598980,15.94,3873323,90.9,2393000.0,255.57,4707800.0,34.6,1354049,358.66,5043300.0,248.98,2417900.0,62.3,4161500.0,3308.0,1383719,298.43,1716600.0,182.05,784900,326.79,1794000.0,1390.6,47475,99.99,1920000.0,12.72,7808200.0,106.34,2971300.0,46.86,861960.0,261.5,580421,5592.0,860679,176.92,294054,78.77,5387000.0,187.82,903598,211.75,370400.0,506.0,394446,299.12,1153100.0,78.88,1928600.0,82.0,2332700.0,248.5,330754,136.86,1423500.0,200.31,1536600.0,173.1,578200.0,4175.0,1372271.0,352.7,274437,1256.0,332103,162.05,7933600.0,8.22,20455500.0,151.41,41849000.0,188.67,1635400.0,280.19,2452900.0,492.44,594100.0,193.64,5376600.0,235.84,33947100.0,140.01,7925500.0,2152.0,391171,87.0,90138,370.01,1043500.0,73.96,1165600.0,22.26,7499900.0,164.2,801127.0,288.91,717200.0,110.54,9279700.0,134.44,3249900.0,82.3,2073700.0,85.56,1499800.0,139.14,2573100.0,288.5,165452,161.1,1075016,1528.0,137113,796.25,1284500.0,329.5,238990,163.87,1030400.0,468.0,738905,804.6,1424995,655.0,4890111,194.47,604500.0,345.65,43535600.0,168.38,858800.0,140.02,1331800.0,740.61,608800.0,325.41,2264400.0,11970.0,1168085,4242.8799,112900.0,230.95,5955000.0,1795.5,2900537,1104.0,1310784,49.46,48033100.0,707.0,133216,219.0,1196518,50.96,2329100.0,366.55,19572415,44.18,1070176,4132.0,2014084,24.09,5637100.0,28.25,1652992,118.8,920788,137.0,1986209,15.77,4465431,77.59,3770800.0,618.5,775096,330.5,477237,191.58,2601800.0,97.94,279577,24.88,4057700.0,794.5,1892393,27.59,3764100.0,84.34,2509800.0,7275.0,40895,909.0,68203,390.5,1055387,141.35,1624300.0,104.02,3055200.0,3682.0,132614,5569.7002,214000.0,45.64,3870200.0,147.89,1330100.0,1104.92,671000.0,338.2,2621249,247.0,2591957,87.92,621685,46.72,10005600.0,495.5,259349,74.72,931088,124.4,2043221,76.7,1766240,51.8,0,2582.0,2632006,250.5,1549214,661.5,151440,417.55,16152813,326.6,288283,253.43,593100.0,1272.0,723534,370.0,650652,573.0,153524,493.78,5146300.0,95.35,2518200.0,1296.0,96242,589.0,629918,87.4,729542,108.14,7455500.0,203.6,18616312,369.3,2104005,1434.0,75089,26.62,715013,2332.0,198571,173.3,3085200.0,75.79,3498700.0,926.0,252512,422.4,893894,95.87,11398800.0,12.215,1543522,19.46,9343100.0,150.28,2771500.0,127.15,674313,65.61,5761700.0,422.78,1876700.0,277.47,1343800.0,470.4,311406,33.6,3975610,234.37,753800.0,163.52,1277900.0,2326.0,135690,6580.0,115579,3738.0,366528,93.88,9020300.0,2132.0,312114,168.0,885460,360.64,1773400.0,167.85,1194400.0,84.5,1839900.0,51.7,3396100.0,4850.0,37503,94.58,2223300.0,546.0,673738,125.9,1217700.0,122.6,2713162,263.88,1853200.0,300.89,1210100.0,153.46,345100.0,3475.0,20240,84.19,3975800.0,374.0,234238,125.87,1969400.0,34.0,27803100.0,223.0,126042,262.58,1973600.0,39.65,35121800.0,397.4,608000.0,70.69,1705500.0,154.2,10363561,28.84,16102400.0,37.32,3969500.0,79.6,3417842,220.1,3820000.0,74.14,534834,68.79,3557000.0,91.4,9750600.0,297.86,2794200.0,311.59,668500.0,33.9,7571500.0,2548.0,1489959,48.75,12159300.0,110.92,651200.0,2525.0,500640,112.06,3899400.0,162.0,1181100.0,252.27,12602200.0,148.8,729636,428.06,2545800.0,39.76,2510596,66.88,14038000.0,88.06,2826600.0,32.43,16025700.0,202.78,2668500.0,239.0,4138630,23.85,6104600.0,71.19,5198800.0,72.95,4724500.0,495.5,708944,131.6,2437682,70.26,13326400.0,154.0,9462000.0,5070.0,113136,26.38,7194900.0,57.95,5238600.0,61.76,7579200.0,250.6,3333600.0,69.34,2477100.0,247.4,155747,30.03,4184917,4738.0,408460,32.5272,6976410.0,136.44,4757600.0,481.51,1271500.0,1105.0,111321,117.17,3721100.0,123.0,5187100.0,151.0,48741,108.72,3468100.0,117.3,773710,1959.5,2927626,182.53,438500.0,184.04,3665800.0,39.12,1033013,198.63,3502100.0,118.84,6450700.0,1664.0,669505,161.21,1879700.0,99.4,7464500.0,1241.0,196798,18.3,8335700.0,91.75,1143121,206.8,1406061,178.0,1136100.0,23.98,15488100.0,5495.0,277179,466.11,527700.0,210.79,1199000.0,656.5,724659,607.0,246266,27.38,1160764,134.74,1035500.0,30.45,8891817,38.21,0,120.17,3069000.0,134.51,882300.0,34.51,8061000.0,78.0,4101000.0,168.06,1691100.0,93.02,6846800.0,275.35,1595600.0,96.65,2189400.0,22.94,1849360,804.0,179864,2774.0,317177,252.97,902600.0,339.58,298600.0,53.3,3615100.0,88.85,3489400.0,262.0,288723,164.6,465077,308.16,2006100.0,159.4,2502110,68.9,1788600.0,132.73,2152400.0,36.44,687149,7.812,10931692,17.775,2950899,14.688,7965752,903.0,211693,876.2,1109509,15.345,4999432,117.65,2550500.0,925.0,28147,164.45,1410600.0,765.51,462100.0,66.39,2189500.0,50.76,6973900.0,63.92,153892,336.25,101200.0,62.86,2591000.0,210.5,171891,90.0,896358,265.71,319100.0,349.49,1632000.0,86.83,3264500.0,70.77,2212800.0,80.21,3183800.0,194.0,474027,43.02,4169400.0,121.72,1750100.0,217.2,1358700.0,3982.0,852438,147.02,1434000.0,468.8,2173271,11.69,39734500.0,632.0,236795,48.19,6021400.0,1165.0,380808,307.0,796201,46.66,10436400.0,375.34,500500.0,225.0,2092700.0,43.31,4080700.0,880.0,49507,406.0,589551,320.63,316400.0,76.6,1864935,213.4,415297,890.0,487431,135.21,5130166.0,1538.2,299900.0,68.96,3953100.0,45.49,5323600.0,25.1,387900.0,3420.0,23125,62.48,2066000.0,710.5,204175,46.82,0,2178.0,1446634,101.75,774400.0,81.2,848571,462.0,106994,203.21,2450300.0,377.0,391082,80.36,6728800.0,47.98,3201600.0,735.5,665696,53.8,2028725,15120.0,67247,73.1,1507361,322.72,810300.0,148.06,1537100.0,10600.0,24215,276.05,5008600.0,78.16,6251200.0,346.5,240099,600.23,2513700.0,32.93,2582600.0,895.7,261825,115.88,16945000.0,50.12,4623400.0,140.37,372600.0,53.76,2302225,286.5,15757152,72.15,13643500.0,58.2,6399200.0,245.5,894915,2670.0,80424,234.16,23128800.0,234.04,32474700.0,139.85,1480900.0,299.5,417552,87.42,1782500.0,1643.0,451159,191.8,1366739,239.51,919400.0,369.4,350740,741.85,1400100.0,169.2,597353,1464.5,4123913,997.8,300400.0,21.77,13427900.0,79.36,1444800.0,61.2,1215869,17.73,33323600.0,221.4,3455781,418.1,1472900.0,419.94,3742600.0,203.1,201138,75.38,375284,200.5,211371.0,669.0,834349,492.0,389139,120.6,2227908,130.64,1265200.0,269.94,399600.0,1699.0,411317,2165.0,89287,3284.0,405033,359.0,22949694,277.8,1544700.0,281.0,866889,244.0,83154,224.6,198391,338.6,2293123,66.54,1186500.0,202.4034,4842192.0,23.5,19157100.0,29.35,8064900.0,2395.0,98499,25.5,3758000.0,969.8,14270323,67.74,1546800.0,856.0,119291,17.39,8322000.0,1294.0,551482,187.53,1466200.0,326.5,258617,132.4,2291191,436.62,453016.0,310.38,1147300.0,2785.0,134395,855.5,3341638,174.0,143606,179.43,1777300.0,377.0,309656,394.2,9150282,15.685,5096866,256.09,6940300.0,134.8,722451,173.89,2322600.0,2192.0,516950,1408.0,45240,652.83,460600.0,396.0,407329,164.17,738400.0,66.17,1901800.0,32.075,2785847,1145.0,684373,9160.0,360948,335.5,85118,3980.0,1239066,3104.0,1494821,2288.0,231696,673.0,494237,86.56,1222700.0,903.0,1736451,20.93,8390986,122.0,1995617,24.48,51122100.0,671.68,1558700.0,30.1,3903800.0,579.5,6567612,47.41,4907300.0,27.01,3847128.0,60.5,1296463,187.68,1329300.0,80.38,4536500.0,92.43,1614500.0,5.349,26221138,470.0,1936500.0,246.26,1420500.0,184.0,1565695,4720.0,183329,82.65,2048013,266.68,799200.0,42.87,1084548,22.0,5746000.0,201.2,7951185,144.76,500000.0,1076.0,173402,142.99,1445600.0,209.17,1078400.0,107.17,4681500.0,95.48,9278555,681.5,96683,560.0,68656,127.0,1085592,678.0,237847,562.0,1248933,1030.0,48162.0,162.53,608900.0,1933.0,206316,120.6,1298818,178.13,8382500.0,292.91,8188500.0,1178.0,668368,117.6,1327041,211.0,10592959,79.36,1985700.0,27.63,34840200.0,238.9,210388,19.15,53265100.0,169.29,872200.0,254.5,3287424,26.9,17984200.0,186.4,613473,22.52,3437300.0,138.69,3458900.0,908.98,886500.0,1324.0,56802,129.78,2916800.0,26.48,14652100.0,61.38,2628700.0,895.0,320559,67.43,21671700.0,68.0,10184300.0,18.43,56135000.0,96.02,898200.0,541.5,2085604,178.41,641500.0,142.4,2831300.0,233.6,13821532,277.21,669200.0,273.89,1194500.0,580.46,277600.0,32.61,2567100.0,80.12,84965111,738.64,4534600.0,180.7,5564416,459.11,1477600.0,64.05,1911800.0,273.02,4464800.0,134.25,460900,105.07,7972700.0,591.0,254793,9260.0,808799,168.1,13919800.0,31.71,9332500.0,53.75,6145900.0,57.57,1533200.0,1002.0,128840,54.63,3874800.0,169.4,2341000.0,586.6,1948200.0,144.65,585400.0,255.5,115432,268.07,998200.0,75.8,2319800.0,52.5,1776629,496.15,294081,312.8,2873600.0,32.34,3335448,65.3,7153000.0,696.98,592200.0,507.63,735400.0,323.29,1328100.0,61.94,6540800.0,92.99,5024100.0,191.8,263543,2346.96,789100.0,79.6,3048300.0,215.0,571739,36.2,4433000.0,4170.0,40748,139.47,716800.0,70.15,2585200.0,352.1,7395231,187.17,867900.0,31.34,876162,627.09,321100.0,203.46,1833500.0,154.0,2715500.0,1018.5,1360956,257.3,4497173,1406.0,1094438,63.02,4194200.0,65.77,10316600.0,175.55,1257500.0,205.4,405345,198.0,1576036,32.58,4959900.0,181.19,2006800.0,864.32,495400.0,248.5,1383935,546.0,210481,84.09,13111200.0,24.83,13100500.0,611.0,3959029,66.0,24466600.0,148.79,3820800.0,574.58,922800.0,498.2,16771000.0,478.37,935200.0,177.8,1065909,329.9,9954500.0,34.21,1565000.0,199.22,700100.0,38.77,4218600.0,1314.65,93400.0,142.2,1358859,893.0,73239,531.8,0,297.5,735967,192.5,734434,372.0,50358,1448.0,44744,148.4,894035,24.53,32898000.0,13.53,5425862,94.99,3879300.0,226.13,401700.0,69.77,12596500.0,75.75,10106800.0,67.3,731683,124.476,19151000.0,1032.0,6458379,40.23,4587700.0,74.15,13793300.0,581.9,814100.0,3.885,8976743,939.33,1636100.0,147.76,2334000.0,275.59,1946200.0,121.17,3018300.0,127.43,1043100.0,144.02,2331300.0,168.31,163769100.0,8543.0,15200.0,512.0,10714016,33.97,557100.0,29.94,3796400.0,225.5,1876700.0,12265.0,204112,59.1,5197800.0,313.8,947448,1235.0,30224,151.11,1603200.0,71.36,3914100.0,78.94,4272000.0,48.88,4982800.0,171.0,1924841,402.15,262999,13.525,3572600,238.48,18803000.0,106.4,4360900.0,541.5,704616,87.37,2529300.0,1830.0,53055,45.38,7573700.0,44.06,0,881.0,781648,231.0,493001,36.15,0,197.38,5503800.0,,0.0,744.2499,132573,224.3,436500.0,135.43,2097700.0,98.25,1742500.0,208.0,311347,14.56,31415900.0,404.0,2884499,125.03,6793800.0,80.19,3007500.0,141.71,11127600.0,230.8,692047,186.2,1345117,24.55,49242900.0,79.71,908300.0,159.01,7178400.0,245.94,2611900.0,760.18,567900.0,680.0,218220,235.0,213840,141.42,1905200.0,619.0,12968418,89.25,8674506,334.5,436688,215.93,1008600.0,113.56,2791100.0,3102.0,55992,162.72,6055800.0,203.77,1772800.0,521.0,497344,460.0,1407595,110.68,955600.0,87.84,862800.0,349.56,526500.0,333.62,653600.0,555.0,55463,111.53,3265000.0,1378.0,91485,35.65,4530900.0,103.4,5311614,982.4,2827665,53.05,1032897,294.72,817400.0,4452.0,107238,1100.0,1540836,1046.5,1666123,130.21,2802400.0,212.73,1279800.0,402.0,542464,82.82,567873,375.53,780000.0,68.4,7954900.0,160.24,7019700.0,47.58,885100.0,156.7,1155188,486.0,610443,1800.0,45639,351.06,1587300.0,1960.0,94408,73.08,1097800.0,558.44,1250400.0,3484.0,2582948,27.04,19666500.0,2210.0,64874,95.08,389439,285.0,633491,4696.5,1148890,165.77,969100.0,5806.0,1235176,308.99,615000.0,279.46,688500.0,2044.0,29734,738.8,1082447,32.98,631833,344.67,1195000.0,57.13,1250300.0,,0.0,523.43,1086000.0,351.4,1066405,151.57,2393400.0,1092.5,16031675,578.0,567305,228.13,1270200.0,3285.0,138224,380.8,3000311,154.22,5522800.0,86.28,1026700.0,35.82,2035799,279.4,407361,630.0,342147,507.0,167844,8.289,20458366,79.13,2007816,230.45,1277894,191.35,2436400.0,312.2,4842305,84.17,9213700.0,93.45,12681500.0,1612.0,188628,616.0,317554,369.8,1189368,58.4,2078272,78.8,1208761,1089.0,1263583,93.02,637039,622.8,1380493,141.4,1996726,1.548,0.0,2639.0,7757302,47.24,0,375.23,1544600.0,230.65,795352,111.59,1738900.0,35.78,27242300.0,2382.0,371845,1105.5,1637898,669.0,1165725,1412.5,2128774,326.96,162700.0,609.08,1729500.0,195.0,360109,90.83,3712000.0,306.0,142114,74.6,1507900.0,182.55,2369300.0,545.87,1057900.0,213.0,217997,195.4,231042.0,7220.0,115158,79.41,4818200.0,97.55,1857527,222.0,2824660,160.4,2145,1649.5,2393758,1506.0,271384,151.1,701599,1391.0,3758433,248.32,933000.0,1210.0,1492378,8.96,13996900.0,7.626,3027415,134.54,1385200.0,22.645,2420498,111.65,3045100.0,146.1,3096700.0,226.15,920696,79.7,2574884,914.0,132859,2547.0,228518,46.69,3329000.0,78.42,3113300.0,75.63,2196000.0,4088.0,908582.0,82.92,0,75.14,2289400.0,393.11,854500.0,94.5,79037,81.55,3043600.0,28.9,40649300.0,49.88,1983400.0,513.5,627393,4325.0,65242,277.0,1705713,1293.24,630400.0,546.3,227500.0,172.7,1835000.0,54.11,2427800.0,207.87,1110600.0,203.0,1996294,1852.0,80298,65.3,292069,118.9,3738100.0,46.01,6170000.0,113.2,1105561,91.5,9261700.0,27.08,2224129,581.0,193807,95.2,804729,140.84,4801400.0,200.47,1098300.0,487.65,2223700.0,343.5,376978,242.9,6313600.0,583.5,233776,912.58,142400.0,104.82,4096700.0,160.52,1783700.0,77.3,3729121,81.29,1131700.0,268.8,2178254,108.17,1587100.0,204.6,1535821,274.48,843700.0,318.0,337224,440.0,10638223,346.4,75208300.0,55.9,2860600.0,414.93,1069000.0,52.03,10656900.0,51.9,2910961,248.78,2214500.0,98.62,20495474,185.82,9701200.0,82.74,1816000.0,566.1,233900.0,107.77,5219200.0,94.36,18906600.0,65.76,4167251,38.75,2354100.0,185.76,637000.0,109.0,4078980,519.81,720700.0,4696.0,2786131,54.26,994380,320.25,18438600.0,217.26,4131200.0,84.32,11783700.0,970.23,585100.0,87.6,238153,269.0,652907,48.65,8543600.0,703.5,911660,1122.5,722558,342.3,4711600.0,728.0,78993,735.0,347344,33.31,10604700.0,28.61,1203497,157.36,2458900.0,106.9,910300.0,298.91,776200.0,26.91,0,87.26,44906142,495.0,487775,104.0,34832,102.6,1259297,273.03,1240400.0,282.92,848600.0,395.25,1365500.0,188.01,4153400.0,385.6,131565,68.08,2211600.0,10.48,8808500.0,633.0,1246638,43.32,30273900.0,190.93,1339900.0,309.37,641000.0,,0.0,12.35,60182600.0,231.81,3020200.0,93.29,8499400.0,107.36,2444000.0,2576.0,582748,169.36,2679700.0,79.14,17107000.0,1310.0,404480,398.5,238946,219.05,1509200.0,56.85,4669300.0,102.28,13685700.0,358.0,1945022,401.1,2647845,,0.0,72.41,1507300.0,203.26,1193800.0,253.15,445300.0,3148.0,266316,332.23,560000.0,341.0,940731,25.95,4886500.0,122.67,2771500.0,71.75,6050900.0,109.85,15440500.0,347.0,524651,140.03,1421000.0,147.99,2187700.0,24.69,0,104.71,1780200.0,313.8,603000.0,281.6,1839700.0,151.75,3313000.0
+2025-08-10,353.0,700104,140.81,1698700.0,238.0,1687391,2900.0,7996750,258.06,36496900.0,231.24,5412800.0,208.0,14009817,2105.0,545707,51.46,980792,119.99,4407400.0,134.27,6654800.0,41.08,617602,16.48,4053339,93.1,1651600.0,252.98,5672000.0,34.95,1440943,348.77,3285000.0,237.93,4017900.0,62.22,4711300.0,3312.0,1313874,290.7,1410100.0,187.0,0,311.41,1429700.0,1498.0,49032,103.7,2062900.0,14.73,13480200.0,111.9,1756700.0,47.48,0.0,264.0,701818,5148.0,1053657,169.8,795773,84.0,3485700.0,205.3,740972,219.26,226500.0,545.5,459357,306.94,636900.0,76.72,1081800.0,91.69,2518900.0,232.5,197784,133.09,1051300.0,212.35,952500.0,178.27,505700.0,4205.0,171315.0,371.1,585716,1276.0,708806,217.51,7875500.0,7.97,11416300.0,235.56,159983500.0,183.19,1359100.0,294.62,2940600.0,490.17,540700.0,185.59,3329700.0,225.22,46686000.0,157.36,11283400.0,2793.0,1015481,100.4,516640,365.38,1114400.0,71.07,806300.0,24.6,5700800.0,191.5,0.0,268.58,853800.0,125.79,6318300.0,124.8,4041900.0,84.46,1750800.0,75.22,3464500.0,166.77,9048800.0,255.0,165279,177.9,1498667,1530.0,106695,987.81,1947000.0,316.0,278242,175.75,740300.0,513.0,1568963,779.0,1779351,686.6,8678830,186.42,583600.0,345.5,21478300.0,161.96,511100.0,141.03,952600.0,727.41,501000.0,323.82,2184300.0,12806.0,2932465,4027.76,112700.0,225.32,6189700.0,2029.0,2797903,1268.0,1767562,49.84,24014200.0,669.0,228567,214.5,887353,48.7,2411400.0,382.8,45185809,43.15,2113811,3837.0,3566829,22.75,4836800.0,27.42,2103047,125.4,1113504,141.7,7557341,16.36,5980608,76.95,2555600.0,654.5,770117,305.0,432498,193.93,1111900.0,91.72,0,23.59,4622000.0,934.0,2193588,27.81,2683500.0,82.44,1319300.0,7860.0,66018,920.0,174753,402.5,695539,150.97,1333300.0,106.01,3413300.0,3868.0,216345,5131.23,289100.0,47.85,6007100.0,129.54,1549600.0,1165.0,393500.0,348.0,2535476,235.0,7253516,80.26,7424815,44.54,10822900.0,486.5,510970,72.46,954342,131.2,1775011,75.2,2875560,52.58,0,2438.0,759025,255.5,263253,682.5,199653,432.25,24008022,314.4,282054,236.6,405700.0,1265.0,1072464,347.2,1560155,605.0,155537,499.84,2944600.0,95.96,2734700.0,1334.0,93287,682.0,455473,84.2,674679,96.79,7135900.0,184.6,38994824,389.4,2953343,1434.0,74782,27.3,666110,2460.0,366652,162.46,2993100.0,73.03,2479300.0,969.0,719900,398.6,558022,96.7,8496000.0,12.81,2296789,18.71,8467400.0,157.77,1292600.0,122.05,635324,59.8,8457300.0,502.12,3959400.0,287.1,1101700.0,524.0,1397479,31.7,2764310,241.26,566400.0,151.7,1345400.0,2782.0,220420,6600.0,135639,3356.0,517159,96.42,4330200.0,1986.0,515286,136.0,992126,350.0,1292800.0,156.92,1191600.0,90.69,1761900.0,52.01,6304000.0,4895.0,97300,88.92,1621400.0,587.0,511703,134.04,1560200.0,122.0,739568,274.37,1445900.0,306.76,1172200.0,165.55,445100.0,3595.0,50431,78.0,5928500.0,382.0,322128,119.59,1383400.0,30.77,23765200.0,224.0,147357,264.94,2347500.0,40.98,15236400.0,436.35,468800.0,73.19,1886100.0,169.8,11148110,38.45,11376200.0,39.56,3598900.0,79.9,3542937,211.92,2409800.0,57.08,727290,70.26,1770300.0,93.75,5289400.0,310.61,676900.0,292.27,288300.0,30.49,6036400.0,2548.0,2697537,44.93,5394600.0,103.06,597600.0,2823.0,503272,117.85,2445000.0,173.47,917800.0,240.43,7120200.0,168.0,638257,509.95,3617500.0,39.83,3858392,70.33,34246300.0,79.0,4221100.0,35.95,13221500.0,198.81,1507700.0,240.0,6710706,24.23,18157400.0,68.4,3072700.0,63.11,6075900.0,513.0,610794,142.0,2333738,76.93,5062400.0,153.74,5678000.0,4895.0,235410,23.375,11490000.0,60.57,5312300.0,57.12,12402700.0,281.05,2390900.0,68.61,3210200.0,226.2,0,30.49,4307573,4908.0,287790,32.7908,4569441.0,164.12,7521900.0,460.75,915300.0,1039.0,119547,101.58,2524500.0,164.53,18937900.0,162.5,325769,98.16,3336800.0,116.95,1142265,1793.0,2790962,180.89,745300.0,158.66,5034300.0,38.9,1391203,204.96,5089500.0,111.89,7074400.0,1710.0,202183,174.2,1471700.0,87.83,6811100.0,1121.0,163438,18.85,7071400.0,91.55,696083,193.5,3543579,164.75,697000.0,22.6,10240600.0,5430.0,252008,413.5,557200.0,187.92,1142600.0,702.5,549511,600.0,110299,28.77,1144056,141.58,1182100.0,29.25,4946487,35.3,0,125.23,2423000.0,127.89,660700.0,34.97,11524900.0,67.78,5947200.0,200.01,3883100.0,92.08,4444300.0,281.35,919300.0,100.83,1570400.0,21.01,587999,816.0,209698,3244.0,583011,239.68,1340400.0,360.0,290100.0,53.47,5802900.0,95.76,3855700.0,278.7,388958,166.6,793598,362.34,1833900.0,190.1,5058627,62.34,981000.0,132.94,1699000.0,37.74,955547,8.225,24147597,18.53,4560339,15.286,10786026,862.0,303297,826.4,1451322,16.19,3560727,110.5,4190000.0,952.0,87165,151.06,289100.0,803.62,474900.0,62.33,1345700.0,56.41,8202400.0,62.3,270158,327.7,98900.0,73.49,2916500.0,214.0,435271,84.0,2689707,262.11,241900.0,376.7,2168600.0,96.66,2858900.0,77.83,2860500.0,75.74,5601300.0,207.5,2294690,46.62,5218800.0,120.75,1385700.0,212.41,1170200.0,3585.0,1699248,142.41,1064500.0,471.5,2212616,11.74,78469700.0,649.0,675344,47.55,5531900.0,1217.0,480667,331.5,553009,42.85,25769000.0,281.47,688100.0,239.93,1636700.0,46.68,6453400.0,980.0,29061,422.5,1416139,342.58,704600.0,67.1,4169116,218.0,695174,864.0,959889,126.51,3233566.0,1695.01,770800.0,68.13,3515600.0,43.54,14086300.0,27.07,301300.0,3240.0,41439,60.16,2641100.0,722.5,72243,46.31,0,2368.0,1138811,97.55,382800.0,75.4,539969,478.0,880646,231.37,1127800.0,404.5,603874,86.46,5614300.0,49.84,1852400.0,642.5,474282,53.1,867340,14550.0,41132,73.9,1267881,346.44,773900.0,135.3,1163300.0,14600.0,2907,302.56,2658600.0,75.13,2477900.0,362.0,641472,625.45,2286500.0,35.9,3234000.0,912.1,191097,118.25,6532200.0,49.75,4995900.0,136.03,796400.0,54.42,2275311,355.75,58160381,87.07,6088100.0,56.4,5430000.0,235.0,4803812,2540.0,46055,245.46,14136500.0,244.62,21307100.0,133.68,928600.0,320.0,636362,88.53,1363600.0,1694.0,788070,188.0,4172000,259.77,580700.0,402.6,471348,776.51,1939300.0,169.6,628471,1620.5,6702998,967.19,194900.0,23.92,10032800.0,75.57,1102800.0,57.7,13926278,16.34,35560800.0,205.0,3067340,426.27,1485100.0,383.79,2517600.0,186.6,0,70.02,0,2.01,0.0,667.0,148141,501.0,554431,120.6,2782487,133.01,1069900.0,290.83,264900.0,1837.0,775946,2110.0,94316,3568.0,611274,340.8,51422332,260.06,1468400.0,285.2,716929,266.2,0,264.8,195451,378.0,2097297,68.34,1116600.0,197.7851,2985760.0,26.08,29025300.0,27.03,20463700.0,2495.0,53245,23.89,3330000.0,1066.0,13581808,64.73,1699400.0,874.0,149619,16.25,5381800.0,1407.0,817286,195.56,1013500.0,336.5,274956,145.2,2256570,419.67,528884.0,298.04,1551300.0,2945.0,61178,823.5,1250025,164.0,158816,191.65,1265400.0,410.0,149158,400.0,28673937,16.42,14248958,289.46,5297000.0,134.0,537901,159.37,5054400.0,2176.0,1888855,1496.0,57721,629.91,521400.0,407.0,493453,166.89,573800.0,61.3,1783800.0,33.06,4482121,1077.0,727151,9200.0,196748,363.0,1008181,4385.0,2425645,3121.0,1065025,2310.0,520730,715.5,3597242,85.38,1620200.0,930.2,2779406,21.1,8229946,122.8,2549202,37.43,103202100.0,657.8,1699800.0,28.18,4990800.0,557.0,1002316,46.66,3566300.0,27.28,6501829.0,54.1,4532442,200.6,1073600.0,80.99,3190100.0,105.39,1437300.0,5.542,40154880,448.09,1767300.0,243.99,1365500.0,197.6,1374601,4942.0,359987,76.05,5038864,252.75,1525400.0,48.07,2549194,24.0,3892700.0,237.0,1402791,157.36,678000.0,1106.0,208511,146.55,1448200.0,206.53,860600.0,108.43,3893000.0,101.1,23649558,634.5,235958,577.0,84933,132.5,2029246,700.0,390548,583.0,1846848,1018.0,88905.0,149.43,1005600.0,2046.0,310806,131.6,1592514,189.69,5751200.0,304.03,6489900.0,1306.0,268232,149.2,678994,211.5,4089277,82.87,2036000.0,25.58,13028700.0,314.8,317317,18.09,26505700.0,172.18,905000.0,297.4,3832082,25.08,11753500.0,228.5,1783993,21.29,2793700.0,124.73,4544300.0,1062.59,1476000.0,1542.0,68194,119.63,1802600.0,28.14,16501400.0,44.36,4079900.0,963.5,357171,66.12,12606700.0,68.12,7287400.0,16.08,18797500.0,103.05,415000.0,587.5,2655215,198.23,779800.0,120.12,4469400.0,236.5,29074643,277.51,575400.0,306.76,1097000.0,554.58,371500.0,29.7,1449900.0,86.38,168075543,845.72,2180900.0,180.6,5659123,514.02,798400.0,67.87,1530100.0,237.59,1995600.0,146.95,860247,142.54,13695700.0,693.0,528885,8618.0,954278,174.82,4952200.0,32.45,7688800.0,53.27,5252500.0,64.02,1734500.0,1062.0,129517,48.69,3016700.0,149.95,6429300.0,576.44,1934700.0,135.85,757500.0,243.0,327328,267.98,1419800.0,68.81,1269100.0,53.56,2823319,575.5,651388,294.4,2464600.0,27.74,4174484,66.92,6149900.0,755.75,483200.0,490.09,807500.0,326.78,1213200.0,61.66,6881500.0,97.87,7470100.0,184.4,401469,2179.8899,396200.0,82.03,2736800.0,223.0,312867,32.32,6211700.0,4900.0,82573,122.25,773400.0,65.81,3825200.0,387.2,5839638,172.13,736500.0,30.86,1402787,636.31,243000.0,204.75,2656100.0,156.0,2084200.0,848.0,3197594,255.2,14291396,1508.0,979301,68.73,7629900.0,65.42,10933700.0,202.92,880600.0,199.5,893011,223.0,512733,34.79,4484800.0,188.71,2416700.0,980.9,570100.0,250.5,1614118,564.0,463157,86.4,9696200.0,27.92,12323600.0,639.0,1839192,92.5,20451000.0,155.65,4038600.0,566.94,330800.0,524.85,13363400.0,462.26,804400.0,172.4,1122350,330.8,12996300.0,40.93,3029600.0,188.07,790800.0,33.21,3674400.0,1328.53,123100.0,137.0,4193866,908.0,191005,567.2,0,305.0,751593,209.2,280364,377.0,120062,1508.0,68228,144.4,1684805,23.68,10338900.0,13.875,3231109,89.87,3688700.0,234.32,262700.0,84.04,13775600.0,88.4,10212000.0,60.6,2240976,121.425,28514000.0,1091.0,15807358,43.9,2813900.0,69.09,13051800.0,637.95,938800.0,4.386,13221127,914.32,1090600.0,167.52,2587400.0,296.62,886400.0,121.82,1433400.0,130.75,1264300.0,137.84,1223400.0,189.11,130168900.0,7756.8301,25600.0,550.2,13871243,30.5,864600.0,27.02,3489200.0,225.64,2631200.0,12560.0,170673,59.01,4673500.0,234.5,2383204,1140.0,92261,144.78,2244200.0,72.38,3658100.0,79.63,5064900.0,50.88,8823400.0,149.3,1147607,383.1,297120,13.39,4817138,288.63,18982100.0,100.76,3519900.0,555.0,892261,91.25,1808900.0,2040.0,139469,45.04,7592600.0,43.17,0,856.5,727666,234.8,234654,34.42,0,217.79,5122900.0,,0.0,820.0833,142727,205.08,527700.0,126.59,2273700.0,95.73,2260600.0,208.5,269236,16.72,38391600.0,451.5,4439696,133.77,5278400.0,81.8,3850700.0,138.84,8256700.0,205.8,1187737,181.0,1437427,25.68,48693300.0,81.77,1214800.0,150.69,5254700.0,243.06,2559700.0,753.34,496800.0,780.0,173188,304.5,6411354,127.66,2667700.0,661.5,1714359,89.8,9809549,348.0,1560803,213.28,596200.0,115.99,2324500.0,3208.0,113974,155.27,6368200.0,190.16,1630100.0,527.0,323095,477.0,696176,111.8,1121000.0,91.95,1373700.0,315.49,465000.0,301.72,510400.0,585.0,177947,101.59,1519000.0,1318.0,29440,37.29,3351400.0,112.0,2343452,1046.5,5520978,62.39,1804477,293.14,634600.0,4706.0,112364,1151.5,1361659,1062.0,1852777,131.3,1772500.0,203.43,569800.0,353.0,661418,83.04,416785,443.45,1247200.0,76.13,17904800.0,167.77,7302200.0,47.76,1179300.0,173.0,5877636,513.5,1207068,1856.0,89954,308.31,1879300.0,2020.0,603899,71.26,650400.0,563.86,1415800.0,3424.0,3027935,25.29,20149200.0,2065.0,14011,85.52,388759,295.0,842195,5047.0,2605388,165.15,618100.0,5666.0,816092,329.03,397100.0,282.35,888100.0,2155.0,38748,697.6,1461177,35.5,1086081,348.11,679200.0,58.12,1634700.0,,0.0,520.0,1513200.0,341.4,1121090,152.02,1992700.0,1152.5,11928408,561.0,1111214,225.35,1263600.0,3700.0,110473,415.0,12364845,168.57,4683700.0,91.77,961800.0,40.5,2610128,303.8,360440,664.0,334352,513.0,406653,8.762,20024887,84.59,1605703,237.2,1357884,187.61,958600.0,333.6,2827607,80.04,12397700.0,93.79,6115700.0,1580.0,225977,661.0,115394,392.8,1685595,56.9,2969933,76.4,1222707,1110.5,3741587,89.78,1811895,647.2,2730715,137.9,5090127,1.548,0.0,2764.0,8206993,48.53,0,337.57,1549000.0,245.25,716595,105.92,849700.0,33.97,15217300.0,2428.0,1030290,1151.0,1942256,654.0,492512,1343.5,2905446,339.25,381100.0,489.36,1789600.0,199.0,553047,96.18,3700500.0,325.5,253882,72.43,830400.0,178.23,1318500.0,482.43,1597500.0,240.5,667282,198.2,350580.0,6960.0,109336,93.36,4820700.0,96.15,1731126,239.0,2093327,181.4,0,1784.5,3690342,1554.0,386560,166.6,753255,1479.5,5894713,242.33,396500.0,1306.5,1125599,10.8,11310800.0,9.309,3128023,146.55,683600.0,24.695,2217955,116.69,1987900.0,142.76,3238200.0,248.8,601629,77.7,2942904,971.0,1214925,2609.0,641002,43.3,6476100.0,72.74,1372000.0,76.1,1611000.0,4090.0,173919.0,76.22,0,70.97,4060600.0,375.29,1835000.0,100.0,248269,78.76,3169300.0,26.25,36913200.0,45.6,2035900.0,366.0,3060906,4495.0,90807,263.0,1244686,1285.85,219700.0,588.01,223300.0,149.52,2254600.0,60.56,2095100.0,224.43,1343400.0,223.0,2663566,1836.0,128350,63.72,238891,144.6,2601400.0,44.14,6915600.0,114.4,1111195,90.38,6848500.0,37.28,2806537,608.0,298425,94.4,2039797,140.71,5158400.0,194.15,1241500.0,536.19,2153200.0,362.0,1073871,226.58,4059800.0,619.5,484385,952.92,121300.0,116.81,1623100.0,168.49,2009900.0,75.9,5075542,80.47,1003100.0,274.8,637716,105.82,1184900.0,217.4,2601692,282.76,905000.0,312.0,589841,447.5,12779378,438.69,71192100.0,52.42,4312100.0,426.37,1030700.0,54.07,10859200.0,51.12,3066054,258.07,1332900.0,105.3,28757381,181.6,6377700.0,86.22,1018200.0,517.57,714600.0,98.09,6442400.0,99.28,10071200.0,64.43,4195946,36.25,3028200.0,205.2,496800.0,106.2,5086356,565.81,607900.0,4373.0,2628368,50.58,905135,369.92,9438300.0,232.65,3580300.0,86.25,4896000.0,994.37,378900.0,87.28,281775,273.0,490644,46.99,5315700.0,630.5,4387338,1153.5,826072,351.36,3927500.0,681.0,404943,761.0,375890,31.43,9575700.0,28.54,1621690,162.44,1582400.0,104.0,1118000.0,304.43,534200.0,26.82,0,84.64,53458152,482.0,160521,92.65,66353,91.32,1165942,243.48,1004400.0,267.88,578800.0,421.15,1930200.0,206.55,3706000.0,381.4,297654,68.0,2066000.0,9.97,6981600.0,628.6,575295,41.32,35601000.0,199.47,665100.0,327.65,603900.0,,0.0,17.89,45894700.0,238.25,1931500.0,121.18,7191700.0,114.59,1457500.0,2802.0,501134,169.14,3116800.0,79.73,11277400.0,1162.0,306012,393.5,346270,219.98,1268900.0,63.5,5747700.0,102.9,13584100.0,379.0,387934,367.6,3455706,,0.0,77.84,1399100.0,191.11,982400.0,267.93,584900.0,3242.0,793100,343.76,453900.0,347.5,897866,24.7,3475100.0,121.57,2317000.0,81.85,3142800.0,114.02,12301000.0,350.0,1051618,148.19,1029500.0,146.03,1150600.0,26.58,0,98.36,1100700.0,307.28,577800.0,313.89,2129600.0,143.49,3016500.0
+2025-09-01,313.0,1311017,137.0,0.0,115.6,3226886,2392.9685,5036519,242.7,0.0,178.5,0.0,137.0,5633078,1966.5,1216967,47.62,1624256,130.8,0.0,114.25,0.0,47.22,407072,13.435,4709648,92.66,0.0,357.73,0.0,32.58,1540799,419.58,0.0,220.44,0.0,49.84,0.0,2572.0,691506,291.89,0.0,246.0,274632,296.37,0.0,1489.6,48169,89.24,0.0,12.4,0.0,103.57,0.0,36.66,10366054.0,243.5,858920,4964.0,1095062,158.34,500414,71.43,0.0,156.58,874104,205.42,0.0,419.5,962532,285.5,0.0,93.36,0.0,87.38,0.0,210.0,686124,215.37,0.0,191.8,0.0,128.4,0.0,2340.0,133195.0,300.5,466510,1264.0,362352,176.99,0.0,9.55,0.0,121.84,0.0,178.45,0.0,264.21,0.0,534.93,0.0,179.19,0.0,222.13,0.0,115.51,0.0,1718.0,863884,99.1,443916,352.45,0.0,68.68,0.0,23.68,0.0,137.6,567367.0,285.25,0.0,71.83,0.0,161.98,0.0,60.8,0.0,97.39,0.0,145.2,0.0,401.0,158450,147.4,3310145,1410.0,188535,743.98,0.0,541.0,150675,139.52,0.0,421.0,813355,781.2,2122242,479.5,7128973,212.37,0.0,229.31,0.0,187.71,0.0,122.61,0.0,577.34,0.0,302.85,0.0,10988.0,2841197,3303.3501,0.0,171.76,0.0,1186.5,9444869,498.0,1077073,46.21,0.0,582.0,127855,133.5,283057,53.46,0.0,265.85,77895220,41.91,1339140,2991.0,1777848,29.59,0.0,19.758,2910513,149.0,1327708,131.5,7903848,9.994,6268002,84.19,0.0,436.8,2080034,312.0,3059066,234.43,0.0,128.1,266392,19.8,0.0,815.0,1755083,35.99,0.0,77.38,0.0,4585.0,53281,696.0,262400,406.5,565851,150.75,0.0,77.95,0.0,3678.0,455153,4872.4199,0.0,43.44,0.0,143.5,0.0,986.1,0.0,346.2,6737131,318.9,38088867,75.52,1082092,56.81,0.0,642.0,169099,65.56,851246,117.4,2130973,59.95,1759110,57.0,133920,3302.0,538715,284.5,1381473,627.0,553879,422.7,23103305,341.0,612245,229.49,0.0,956.8,3804108,417.0,1722049,561.0,248254,451.84,0.0,102.53,0.0,1326.0,188582,485.0,707152,88.1,1623303,95.95,0.0,143.45,14278002,405.4,5965261,1355.0,91254,29.52,890918,2260.0,845211,173.97,0.0,69.93,0.0,914.0,354967,423.6,465187,73.26,0.0,13.73,1393594,26.6,0.0,122.53,0.0,156.95,247201,68.45,0.0,361.07,0.0,266.65,0.0,219.8,564182,16.79,5239522,192.99,0.0,129.78,0.0,2036.0,362027,6240.0,22305,2798.0,282985,87.5,0.0,1762.5,572248,144.8,993487,302.73,0.0,181.34,0.0,87.01,0.0,44.78,0.0,4770.0,67873,102.57,0.0,334.5,1199311,103.61,0.0,102.0,2932180,349.32,0.0,279.32,0.0,141.71,0.0,3890.0,55259,87.46,0.0,3.51,944110,160.63,0.0,37.17,0.0,254.5,488384,229.3,0.0,57.92,0.0,359.75,0.0,66.3,0.0,132.65,37917063,63.17,0.0,31.17,0.0,91.6,3873057,180.14,0.0,63.72,259467,91.88,0.0,101.62,0.0,237.83,0.0,357.42,0.0,39.23,0.0,2732.0,3963924,56.78,0.0,111.04,0.0,3325.0,211916,92.51,0.0,187.91,0.0,326.9,0.0,158.0,3102961,358.72,0.0,34.41,2771033,59.2,0.0,71.34,0.0,32.2,0.0,192.65,0.0,227.0,6983252,27.15,0.0,76.02,0.0,57.15,0.0,428.5,976833,89.35,4846461,46.01,0.0,150.3,0.0,4730.0,105441,31.98,0.0,54.6,0.0,61.42,0.0,173.72,0.0,70.13,0.0,228.7,177492,17.136,7750573,5145.0,142885,31.1506,0.0,141.88,0.0,410.0,0.0,1356.0,106394,207.52,0.0,119.31,0.0,134.4,86880,71.62,0.0,100.1,607440,2555.0,1949866,154.03,0.0,139.9,0.0,34.0,1695324,238.09,0.0,109.76,0.0,1866.0,379695,180.87,0.0,71.97,0.0,1014.0,1027648,20.32,0.0,70.25,1037729,284.4,1338648,187.22,0.0,38.92,0.0,4216.0,266408,412.69,0.0,183.73,0.0,629.0,1504562,652.0,153193,34.43,790498,121.01,0.0,29.26,3919454,39.33,932818,108.23,0.0,153.96,0.0,35.15,0.0,80.09,0.0,144.2,0.0,69.4,0.0,234.57,0.0,89.01,0.0,31.85,452660,741.0,246904,1507.0,212556,248.11,0.0,368.43,0.0,69.5,0.0,73.66,0.0,235.6,328142,142.2,1952927,383.24,0.0,206.6,6113518,88.18,0.0,120.3,0.0,28.61,427892,7.033,23555841,15.78,3234607,13.738,9734995,1020.0,492404,648.8,1184369,11.055,5274954,128.46,0.0,803.0,194205,228.51,0.0,951.04,0.0,67.52,0.0,49.0,0.0,49.45,504001,401.35,0.0,56.72,0.0,177.6,1106177,80.8,1102182,272.64,0.0,345.11,0.0,76.6,0.0,60.91,0.0,74.15,0.0,195.0,4767578,38.19,0.0,112.89,0.0,182.62,0.0,3466.0,1431924,148.01,0.0,517.4,4377546,9.74,0.0,522.0,485717,36.47,0.0,1140.0,385365,215.5,1684812,39.74,0.0,458.46,0.0,274.9,0.0,39.77,0.0,691.9,112705,358.5,910607,258.84,0.0,70.5,1815122,157.3,2592305,906.0,857742,205.23,0.0,1964.42,0.0,79.35,0.0,42.42,0.0,22.4,0.0,4700.0,73214,48.97,0.0,586.0,1179605,35.07,788904,669.0,465805,104.56,0.0,71.1,1276300,370.0,199595,191.13,0.0,306.0,542260,96.04,0.0,57.8372,0.0,909.0,363199,95.2,2602719,13400.0,56346,70.1,1706277,261.47,0.0,197.14,0.0,7180.0,5330,172.89,0.0,86.26,0.0,355.0,1277385,366.48,0.0,41.62,0.0,891.1,747803,89.14,0.0,60.97,0.0,114.12,0.0,27.405,1914148,365.7,35559899,47.73,0.0,51.0,0.0,179.8,2416089,1484.0,154086,195.39,0.0,193.95,0.0,116.53,0.0,268.5,1129792,111.39,0.0,2210.0,1625022,217.5,2923352,211.39,0.0,277.0,1373950,580.02,0.0,160.2,1057962,1349.5,4770209,1068.84,0.0,27.03,0.0,57.11,0.0,71.9,15159841,16.43,0.0,267.9,2065086,311.25,0.0,387.2,0.0,127.8,315880,84.76,317345,176.0,440759.0,892.0,306435,511.0,716671,112.2,7784149,109.42,0.0,189.66,0.0,2062.0,345387,1832.0,168855,2722.0,913183,382.9,21997463,243.3,0.0,266.4,2263849,254.7,102433,143.8,173676,228.5,1171765,72.74,0.0,207.5118,0.0,22.03,0.0,33.45,0.0,2505.0,596588,30.44,0.0,802.5,61105458,71.06,0.0,775.0,175542,16.96,0.0,1070.0,934353,162.22,0.0,306.0,295456,91.5,2689402,434.77,0.0,268.13,0.0,2510.0,193860,759.0,1606130,162.0,292531,115.05,0.0,342.0,77736,312.8,25323868,13.74,13375782,223.18,0.0,166.0,1570704,146.57,0.0,2078.0,850596,1264.0,94667,432.36,0.0,388.5,663952,208.79,0.0,82.07,0.0,32.28,2419930,1003.0,604078,9888.0,191292,330.5,971730,3649.0,2271442,2633.0,2756839,1853.0,427346,756.0,1037303,73.13,0.0,798.4,4706473,15.184,8521535,116.0,4562012,19.88,0.0,626.05,0.0,30.67,0.0,532.5,1052112,54.68,0.0,27.53,0.0,50.6,3477449,204.32,0.0,89.23,0.0,102.85,0.0,3.9895,44813209,544.02,0.0,495.44,0.0,128.8,3344763,4848.0,228212,71.35,10882790,247.61,0.0,51.1,806403,17.12,0.0,149.8,2345217,131.7822,0.0,1138.0,565625,177.83,0.0,153.95,0.0,80.04,0.0,99.66,12853171,596.5,962811,449.0,251985,102.0,441304,558.0,390151,585.0,1250252,1016.0,156419.0,173.45,0.0,1340.0,767047,108.2,2957453,142.27,0.0,243.13,0.0,947.0,277991,86.4,982982,145.8,3207587,81.54,0.0,31.12,0.0,228.75,235827,17.11,0.0,164.89,0.0,230.4,8428012,29.66,0.0,138.4,2805152,22.04,0.0,148.24,0.0,686.2,0.0,1354.0,276326,126.77,0.0,28.29,0.0,81.93,0.0,739.0,299268,61.71,0.0,58.9,0.0,21.1,0.0,83.53,0.0,550.5,4040536,145.75,0.0,129.274,0.0,223.5,36382826,234.31,0.0,207.15,0.0,625.57,0.0,36.34,0.0,53.9,101445847,787.22,0.0,174.6,5469272,468.85,0.0,58.2,0.0,246.89,0.0,96.6,328850,77.04,0.0,649.0,1254649,11865.0,796033,392.92,0.0,32.88,0.0,49.15,0.0,60.89,0.0,879.0,268491,73.03,0.0,130.31,0.0,516.4,0.0,149.34,0.0,229.5,737015,273.53,0.0,72.48,0.0,53.06,1767039,648.0,408809,286.9,0.0,74.7,1071205,56.38,0.0,590.26,0.0,472.1,0.0,248.68,0.0,58.29,0.0,82.68,0.0,198.4,654526,1739.0,0.0,82.82,0.0,269.0,1462059,32.69,0.0,3700.0,98812,118.28,0.0,74.52,0.0,345.3,12276085,219.6,0.0,31.04,1757147,517.25,0.0,211.35,0.0,134.53,0.0,1176.0,857542,192.9,7516975,1266.0,364576,51.6,0.0,51.49,0.0,298.99,0.0,182.8,1384170,203.5,1271043,24.68,0.0,142.33,0.0,620.96,0.0,224.5,2618912,540.0,303931,99.85,0.0,43.17,0.0,562.2,2831848,118.23,0.0,127.86,0.0,602.23,0.0,424.56,0.0,462.73,0.0,264.0,3459826,331.7,0.0,21.82,0.0,191.14,0.0,31.86,0.0,1246.51,0.0,108.8,4820395,822.0,322930,494.2,255211,256.0,1411826,140.0,1531286,364.0,153150,1518.0,60854,138.4,2754420,25.92,0.0,10.885,5940847,78.02,0.0,202.09,0.0,70.66,0.0,39.13,0.0,61.9,2509536,87.5,0.0,934.8,4260323,36.45,0.0,71.29,0.0,462.21,0.0,4.413,8652352,1049.08,0.0,98.54,0.0,236.91,0.0,118.09,0.0,102.22,0.0,118.18,0.0,140.11,0.0,8005.9502,0.0,385.0,21531051,30.42,0.0,27.47,0.0,209.72,0.0,9514.0,264158,52.51,0.0,279.0,5168191,1310.0,13662,179.58,0.0,102.85,0.0,84.14,0.0,58.31,0.0,133.3,2923311,331.9,292029,9.646,3563196,163.14,0.0,80.3827,0.0,370.0,1502277,91.79,0.0,2025.0,168383,51.19,0.0,59.56,281177,700.5,1005863,321.2,529623,35.6,819599,172.83,0.0,,0.0,788.6666,228373,199.42,0.0,140.25,0.0,108.5,0.0,194.6,687997,19.25,0.0,353.0,2061083,100.32,0.0,85.28,0.0,146.54,0.0,200.6,1458514,182.0,1006861,26.86,0.0,78.33,0.0,162.1,0.0,243.59,0.0,641.5,0.0,580.0,248048,247.0,263168,110.46,0.0,489.6,3017199,87.65,5581449,317.0,758100,228.54,0.0,105.5,0.0,2674.0,175776,121.86,0.0,194.68,0.0,501.0,986931,530.0,1270602,99.47,0.0,83.61,0.0,270.36,0.0,324.79,0.0,540.0,114053,115.69,0.0,1290.0,46455,32.17,0.0,104.4,1071536,620.8,7734618,34.65,3174056,295.46,0.0,4164.0,122978,1092.0,1900362,1304.5,762999,116.25,0.0,184.36,0.0,686.0,1138256,99.46,297630,312.2,0.0,87.94,0.0,159.08,0.0,45.26,0.0,145.8,1944607,411.0,1334885,1600.0,94694,227.22,0.0,1960.0,356214,70.15,0.0,733.59,0.0,3806.0,2298487,23.82,0.0,3280.0,25079,109.1,410682,265.0,1412766,4806.0,1686370,159.38,0.0,4923.0,572884,243.05,0.0,236.17,0.0,2377.0,43505,642.6,4438113,45.81,936634,279.56,0.0,46.35,0.0,,0.0,510.3,0.0,318.2,2102362,154.63,0.0,581.4,18361106,672.5,1329451,206.96,0.0,3365.0,60329,387.5,3170291,115.92,0.0,116.42,0.0,28.54,2620368,220.6,416632,636.0,1464933,495.0,582217,4.5695,12361303,96.3,870327,245.15,641680,199.71,0.0,263.2,9093371,92.6,0.0,73.0,0.0,1482.0,235640,533.0,291816,317.6,2425480,53.4,3828405,77.7,2123829,1298.5,1535907,85.78,703948,671.8,2211072,120.3,2314004,100.6,2851008.0,2613.5,13478482,51.06,622232,337.54,0.0,196.6,809579,105.43,0.0,38.81,0.0,1770.0,655824,988.2,975957,1161.0,399973,1004.0,808428,336.82,0.0,502.0,0.0,158.8,667051,83.02,0.0,277.5,588411,68.96,0.0,174.69,0.0,495.86,0.0,229.0,432078,175.8,961701.0,6705.0,166553,82.82,0.0,73.35,13060924,151.4,3408663,188.8,1879,1571.0,9699085,1444.0,485773,173.9,3232839,1014.0,5498352,209.43,0.0,834.0,3284913,12.77,0.0,12.422,1577329,116.48,0.0,24.475,1565461,97.73,0.0,219.28,0.0,255.6,687593,66.7,4095467,980.0,216257,2392.0,446503,51.93,0.0,81.56,0.0,92.63,0.0,2586.0,218990.0,98.98,176037,65.79,0.0,364.1,0.0,91.2,876882,74.85,0.0,22.18,0.0,55.59,0.0,640.0,2788537,3045.0,73657,262.5,2820255,1282.3199,0.0,461.96,0.0,244.49,0.0,75.19,0.0,143.7,0.0,164.8,2409707,1664.0,204142,85.24,282097,137.15,0.0,43.95,0.0,108.4,3164267,138.22,0.0,44.32,4725864,566.0,569045,81.6,1491228,121.65,0.0,142.34,0.0,544.93,0.0,268.5,585485,215.52,0.0,680.5,651010,1275.9399,0.0,68.53,0.0,191.98,0.0,81.9,4957027,72.54,0.0,404.6,1764884,112.84,0.0,277.0,3019165,242.77,0.0,296.0,986982,368.0,22838800,394.94,0.0,55.46,0.0,386.1,0.0,121.52,0.0,55.3,3575310,183.74,0.0,111.55,36370611,191.66,0.0,76.0,0.0,575.22,0.0,103.72,0.0,64.91,0.0,40.55,6156035,41.22,0.0,190.33,0.0,125.3,3800846,415.14,0.0,4582.0,2715004,54.74,797483,524.52,0.0,231.82,0.0,126.76,0.0,670.0,0.0,74.2,183651,270.5,4235285,48.52,0.0,792.0,631547,972.8,1832356,312.6,0.0,1034.0,140124,588.0,201831,28.83,0.0,26.96,992742,125.19,0.0,102.0,0.0,255.28,0.0,28.0,1727131,66.54,64877500,467.5,325593,91.55,75187,89.7,650196,280.42,0.0,211.67,0.0,412.11,0.0,160.81,0.0,405.5,441000,58.27,0.0,11.96,0.0,527.5,2122487,38.94,0.0,191.27,0.0,374.2,0.0,,0.0,10.06,0.0,254.69,0.0,48.4203,0.0,94.75,0.0,2234.0,212816,126.48,0.0,71.57,0.0,1330.0,319003,450.5,350155,206.58,0.0,56.39,0.0,91.8,0.0,524.5,507614,732.0,4184760,,0.0,58.09,0.0,194.59,0.0,336.91,0.0,2900.0,1422481,314.15,0.0,324.0,972124,27.68,0.0,81.17,0.0,66.39,0.0,106.93,0.0,325.0,2732220,115.91,0.0,127.74,0.0,30.26,966553,101.54,0.0,397.0,0.0,187.28,0.0,165.02,0.0
+2025-09-04,301.0,1186601,107.05,4234600.0,149.7,4875530,1731.1377,5087167,198.85,184395900.0,179.84,18977800.0,123.7,13745406,1934.5,1266968,53.08,3935180,121.32,12840700.0,127.04,10179200.0,36.5,766028,14.975,9705921,91.48,2444900.0,299.94,6702200.0,32.98,5823833,364.64,7186300.0,196.63,10941600.0,44.38,5982400.0,2950.0,1147574,294.69,3469500.0,186.15,949379,263.53,2456700.0,1281.0,103419,96.35,2418400.0,11.14,19457000.0,105.3,3031400.0,47.5,306625587.0,206.0,846916,3780.0,1932636,160.72,1343973,82.82,7565200.0,133.48,2103551,193.24,932300.0,375.0,729805,323.82,2285000.0,76.35,3895100.0,60.47,9383400.0,195.0,367574,165.03,2157000.0,193.0,2844000.0,124.65,1348900.0,2270.0,314514.0,315.2,2410610,1060.0,1046133,149.73,20667300.0,9.02,51962800.0,96.84,97827400.0,161.0,3174800.0,291.09,6055700.0,473.0,907400.0,207.48,5646900.0,191.1,116804300.0,76.0,22451400.0,1388.0,1478726,92.9,279339,373.37,2952300.0,62.56,2579200.0,16.71,16533000.0,106.0,1010409.0,270.2,2285500.0,66.18,12062100.0,128.45,10416100.0,54.42,7430400.0,80.82,4108800.0,106.59,13935100.0,250.0,347838,130.6,641977,1214.0,93264,687.26,3866700.0,585.0,720106,148.89,1471600.0,316.5,1413844,726.0,2431049,500.2,12573465,200.39,1695100.0,185.15,72708300.0,168.86,2089000.0,139.0,2990700.0,559.84,1105400.0,262.36,8640600.0,9667.0,3442448,3575.1201,248600.0,160.82,16775200.0,1572.0,13667067,670.0,1331726,37.15,161173500.0,639.0,304899,171.8,199967,46.68,7981400.0,241.65,67187218,39.72,5274392,3080.0,4432678,30.75,12042100.0,19.468,6290208,111.8,1319696,124.7,5109181,10.7,14647290,63.65,12482500.0,398.6,1152421,298.5,630804,209.35,3130500.0,112.95,410544,18.58,10625700.0,836.0,2455693,34.12,4120500.0,74.29,2399100.0,4888.0,52242,661.0,67378,396.0,935982,120.49,3321400.0,79.35,6400900.0,3604.0,532890,4616.3198,602600.0,38.75,17307300.0,124.73,2687500.0,897.08,1821500.0,331.0,3509450,284.9,4819590,63.52,2543401,53.74,24323900.0,544.0,196980,69.72,2506171,103.4,2581204,63.78,6059025,52.94,402578,2886.0,1603569,249.0,1569561,471.4,187240,332.95,109096037,229.8,847357,232.29,617300.0,627.8,1492049,423.4,718422,494.0,178494,521.41,10153700.0,116.64,2489500.0,1106.0,103291,415.0,1705443,87.8,413826,96.77,23603300.0,150.55,33098408,392.2,5490849,1168.0,78089,24.74,2141349,2166.0,364252,137.36,11512800.0,61.59,2482700.0,848.0,372875,443.2,431569,64.15,49437900.0,12.81,3569649,25.69,6987800.0,130.45,4287300.0,122.8,637280,60.77,8776000.0,301.01,6457300.0,284.62,2609900.0,267.6,554553,21.33,12584468,205.81,2131500.0,121.27,4838900.0,2162.0,256803,6400.0,479539,3366.0,2366714,95.54,6752600.0,1183.0,1228706,116.6,274941,264.65,4256800.0,159.48,3086700.0,70.5,5013400.0,37.47,10045800.0,4730.0,36752,101.91,2203300.0,352.5,1186881,91.94,2902900.0,84.0,839461,346.98,3280500.0,319.99,2463500.0,134.63,1407700.0,3140.0,126434,90.23,7407600.0,3.42,240680,139.82,1888700.0,35.18,45095900.0,206.5,514281,254.13,6336300.0,50.93,24598300.0,296.55,1426800.0,71.13,4262300.0,138.65,71081693,62.63,5442000.0,36.26,12994600.0,68.2,3537062,174.91,10828400.0,59.68,831704,77.9,2701900.0,91.51,17841900.0,273.89,4241500.0,321.87,779600.0,38.25,3870200.0,2404.0,2613066,58.52,10568800.0,111.71,2350300.0,2642.0,499732,89.03,10070200.0,139.07,1974900.0,265.17,12491100.0,142.5,730346,378.01,7657000.0,35.38,8001399,58.13,53380800.0,78.7,5874800.0,28.66,26939300.0,203.99,4053900.0,231.2,19138192,25.87,12185800.0,72.89,7073500.0,58.56,6272900.0,420.0,1767802,94.55,2659762,70.18,17725000.0,146.03,16846800.0,4680.0,73843,27.57,10623000.0,52.25,9854400.0,44.27,41445600.0,188.58,8136300.0,56.22,2171700.0,251.2,889460,17.95,19093548,4572.0,469131,25.9205,15556988.0,97.44,7979500.0,452.59,2914700.0,803.5,637657,116.06,5179200.0,84.19,18160000.0,128.0,57118,86.02,9408500.0,107.8,1517640,2015.0,8616931,164.06,2178900.0,121.16,5913000.0,32.62,5744074,191.89,8180400.0,91.44,24970900.0,1682.0,243860,145.77,3469500.0,72.57,10918800.0,895.5,533761,18.64,9153900.0,48.98,1494057,262.8,797268,165.86,3360500.0,29.86,19876900.0,3640.0,385257,456.35,1025800.0,196.35,2018200.0,536.5,1838767,486.0,145433,31.82,2004156,130.51,1870200.0,31.6,13950123,31.75,3246326,116.31,7414700.0,152.86,1171700.0,31.07,21581300.0,66.84,6697700.0,136.58,5410100.0,61.96,10104700.0,237.55,1925000.0,105.77,4912800.0,28.58,967168,687.0,216557,1778.0,582246,224.44,1579600.0,348.38,387400.0,56.06,4720200.0,56.16,9087800.0,233.9,973610,115.8,4057165,435.68,2416700.0,163.9,8058147,81.48,3161300.0,104.43,4978100.0,34.34,1431328,6.791,43915671,17.51,9350422,11.234,38517007,734.0,409427,516.4,1726149,14.05,14216172,114.05,9991600.0,758.0,180964,159.0,1483800.0,797.43,753200.0,66.86,5593300.0,50.17,17700400.0,46.56,567978,402.0,159600.0,56.31,4872300.0,165.0,232913,80.6,852601,271.95,892600.0,283.59,6041200.0,80.51,10462100.0,65.17,5439400.0,69.9,8766400.0,144.2,518038,44.3,20037600.0,109.93,2348400.0,161.68,5720900.0,3205.0,2444844,135.69,1864000.0,432.8,4818516,9.5,199663000.0,481.5,483356,38.235,15717600.0,964.0,730585,214.0,1092339,33.74,38575500.0,426.82,457500.0,217.94,3529100.0,39.38,8710000.0,634.0,41362,343.5,810478,264.14,632500.0,68.0,1912626,150.4,743087,816.0,201425,210.38,5111881.0,1848.0,306600.0,72.41,5587700.0,35.82,8826400.0,23.42,651400.0,3065.0,89254,51.51,6581000.0,551.5,231575,35.17,2099678,883.0,1719424,90.38,1783600.0,74.0,742092,307.0,199140,129.63,6027300.0,298.5,659862,99.93,9263400.0,51.0625,9864387.0,650.0,517354,45.65,1405825,13020.0,103043,69.0,971576,271.52,2676600.0,174.12,2637700.0,6380.0,9208,187.27,12548600.0,64.98,8488500.0,320.0,418518,326.81,7482600.0,36.18,4796900.0,825.0,288616,105.25,19225200.0,58.06,7453800.0,122.63,1146100.0,34.36,3935108,238.2,71963022,43.26,8716500.0,45.74,23918100.0,170.4,2043324,1548.0,120141,161.06,46479500.0,158.71,70406200.0,113.98,2578500.0,265.5,904302,90.26,4636500.0,1712.0,291705,187.0,1511703,192.71,2155200.0,231.0,496134,516.87,7024100.0,137.0,491669,1264.0,19854588,965.37,503000.0,22.07,20574100.0,55.18,3401600.0,66.85,2251532,13.71,31308800.0,157.9,4773025,338.53,2909100.0,355.39,6793000.0,148.3,623099,66.32,628917,165.0,338609.0,839.0,681676,469.5,531596,107.0,4635546,116.37,1930100.0,200.08,1009100.0,1774.0,964219,1532.0,72935,2382.0,604550,357.6,26231400,218.65,6665600.0,224.0,895939,253.6,183717,235.7,438823,266.0,1895323,59.31,4497500.0,187.6532,9698919.0,14.5,39493500.0,24.28,19749500.0,1738.0,60883,29.71,4226700.0,713.2,39115283,66.16,2805200.0,674.0,94090,14.22,20128200.0,1069.0,792947,164.16,1830900.0,254.5,792410,94.8,1915529,351.95,1340732.0,285.53,2653600.0,2280.0,192917,679.5,1792834,166.0,98107,128.09,5275000.0,300.0,247363,234.3,60264919,14.125,25406919,235.31,7302800.0,160.8,810441,156.81,7429300.0,1569.0,1030239,1114.0,42859,397.1,2190300.0,310.5,518357,173.8,1198100.0,72.97,4084300.0,24.345,9662641,936.0,908045,7424.0,729093,276.0,396604,3600.0,3840224,2804.0,3304188,1606.0,1631348,655.5,1291837,58.86,4024300.0,640.2,5114913,15.1,19872479,109.6,3934739,21.53,224183500.0,596.48,2883800.0,32.27,5029400.0,419.6,1405517,49.02,7956700.0,24.97,7596131.0,35.5,3987848,157.02,6397400.0,73.32,7395500.0,84.49,3733800.0,3.907,122142912,522.95,6038200.0,406.13,1550000.0,123.2,1367331,4064.0,1583592,66.2,15911085,234.87,2113200.0,43.93,6704858,13.65,11592500.0,150.5,2524202,117.3663,1783256.0,894.0,669899,141.65,3089500.0,137.38,2983300.0,78.83,7791700.0,69.18,35301159,552.0,958465,446.5,92321,102.5,1405430,510.0,287830,489.5,1893778,924.0,84200.0,170.71,993000.0,1156.0,423951,95.1,1621135,150.97,18773700.0,234.34,24022400.0,769.0,496343,68.2,3589719,122.4,3235143,82.26,5288300.0,34.69,20185900.0,156.92,535729,14.52,28765700.0,142.5,2011200.0,241.7,8886481,29.1,18620800.0,119.2,1960447,20.16,10825200.0,110.46,13237500.0,703.31,3447900.0,1302.0,164541,135.15,2436400.0,26.25,26281200.0,80.06,7537800.0,597.0,379256,69.95,27918700.0,65.83,13402300.0,21.78,22036500.0,86.33,1272600.0,499.4,3299429,139.73,2684500.0,108.66,5647600.0,217.9,47544779,230.48,929400.0,214.35,3827100.0,561.17,673700.0,41.61,4145800.0,64.4,180728014,753.71,6619000.0,170.9,7169431,462.24,2291600.0,60.42,2672300.0,223.2,4106200.0,88.14,682009,71.11,29544700.0,541.0,432276,10660.0,1591885,273.84,6278000.0,28.55,28873500.0,33.73,13193300.0,55.26,3117700.0,808.0,424287,59.83,11315900.0,131.75,3864600.0,515.43,4698400.0,157.85,2457800.0,222.0,906401,233.39,4482400.0,63.77,4300200.0,46.62,5711669,498.4,984156,303.96,8265700.0,54.35,1743728,44.9,29897800.0,671.76,1977500.0,438.59,2532700.0,171.34,3614400.0,66.19,13380300.0,85.28,11981100.0,171.0,471221,1980.66,927400.0,75.24,7865800.0,183.0,872517,29.93,9057200.0,3225.0,98091,108.95,1561900.0,75.9,3746200.0,365.8,4793640,203.19,1822000.0,28.66,2281450,481.63,757800.0,229.56,2858800.0,138.32,6428100.0,1019.0,1880393,174.75,13873380,1058.0,691743,58.25,10002500.0,56.36,15940600.0,340.09,918400.0,186.5,1664010,208.5,1098931,24.68,9313900.0,131.42,5604400.0,561.84,2335400.0,206.0,2097645,478.5,477596,81.91,22928300.0,26.67,13094100.0,385.9,5063364,60.96,38033700.0,111.7,16919500.0,549.33,935700.0,390.49,50199700.0,417.19,1563500.0,239.0,1296598,296.86,38346400.0,26.97,4928600.0,168.06,1751800.0,29.19,6415500.0,1061.66,423600.0,113.6,2952859,758.0,238509,528.4,401602,241.0,831488,122.2,1261229,330.0,64920,1382.0,43626,127.4,1009849,18.39,30254800.0,10.115,10723201,71.99,8492800.0,187.29,767100.0,67.58,23207800.0,48.75,24860400.0,64.7,1417592,94.547,74980000.0,973.2,13340200,38.15,9395000.0,59.32,44732500.0,512.3,1608200.0,4.154,12515565,825.95,3092000.0,97.39,4840800.0,222.02,3668100.0,86.1,4518500.0,93.27,2084600.0,115.5,4111100.0,114.33,612918300.0,7121.0898,31300.0,411.2,49651776,30.2,1149500.0,26.18,5012200.0,185.87,8787100.0,10965.0,704520,53.98,10569200.0,272.4,1678615,1300.0,24980,165.49,3158600.0,84.86,7617100.0,76.52,4340000.0,39.2,28303700.0,105.0,8487970,335.6,672172,11.93,13945737,139.69,17762000.0,89.8967,14017500.0,392.4,1474959,94.28,4818800.0,1506.0,66410,40.23,40101200.0,42.14,1966627,705.0,385595,250.6,802358,31.47,993946,173.02,10513500.0,,0.0,649.9999,97115,218.5,1162500.0,146.15,5285600.0,93.93,6972300.0,177.4,339013,16.81,29638700.0,261.5,4025318,94.15,36707700.0,81.83,5342700.0,145.59,14067000.0,216.8,1971680,180.6,884373,22.49,95954400.0,77.27,2933800.0,162.32,10670200.0,270.11,6074600.0,596.1,2201800.0,507.0,137179,203.0,1280853,97.17,3324800.0,513.5,5077736,92.7,6070272,266.0,1604157,189.44,1301000.0,98.22,17532000.0,2830.0,416304,151.8,10278500.0,160.23,5593800.0,499.0,614693,432.0,1617735,84.03,3585600.0,90.62,1784300.0,264.72,1527600.0,313.56,693800.0,518.0,79694,103.11,4940900.0,1196.0,24334,34.16,7180100.0,107.2,4075561,702.6,10087803,35.645,6214093,282.29,1789400.0,3244.0,421487,1084.5,3973278,1142.5,2772039,103.13,11450700.0,149.24,1450100.0,675.0,1178018,76.38,756440,269.6,1952900.0,63.95,22502000.0,143.59,21242600.0,41.43,2729600.0,128.6,2637224,364.4,2460349,1448.0,150836,209.51,5736600.0,1788.0,410501,69.66,2341400.0,576.72,1871500.0,3582.0,4566685,20.0,18922900.0,2835.0,30000,88.58,899701,281.5,2107604,4117.0,3717877,136.28,3187400.0,4797.0,1225975,208.37,2074800.0,216.44,1771900.0,2222.0,105796,667.2,2823655,41.6,1143154,242.43,1946900.0,53.11,2903400.0,,0.0,553.76,1153100.0,277.4,1577692,137.0,7302100.0,663.6,47280968,494.6,479970,239.26,2568600.0,2200.0,79562,310.9,4977203,128.43,6747400.0,101.34,1898200.0,31.29,3654039,200.5,1416718,529.0,690805,460.5,229640,5.365,51576911,86.76,4327583,214.4,3052992,212.14,1931100.0,235.8,7359951,88.68,26668100.0,75.25,24973100.0,1470.0,249498,461.5,136486,289.2,3170268,43.85,1742264,74.0,2544287,1101.5,5374317,76.56,2247204,599.0,11264699,113.5,7546540,115.6,2669200.0,2291.5,27494558,42.43,1588359,336.25,3253100.0,177.16,2811618,115.08,1555100.0,35.98,45400900.0,1687.0,1304062,833.0,2530643,900.5,224120,937.8,4702926,329.88,583900.0,428.7,2146100.0,115.8,963040,87.8,7694500.0,239.0,470494,68.58,2305800.0,153.18,4323400.0,473.99,2733400.0,174.8,846189,173.8,3300921.0,5575.0,323373,68.06,5983900.0,77.1,7403819,154.7,1823355,146.2,5005,1496.5,3882051,1306.0,261923,135.0,1486520,878.8,10635311,222.94,1012200.0,814.0,2260235,10.12,51190500.0,7.775,8590425,122.65,3412500.0,16.684,6779037,82.32,2892200.0,183.4,4524000.0,187.42,1812605,73.7,3047670,882.0,259904,2487.0,652803,42.68,6367100.0,64.22,7941900.0,60.27,10709000.0,1909.0,556264.0,92.12,544619,50.48,11825300.0,362.97,3128700.0,83.9,335942,71.07,5273300.0,26.47,77738700.0,60.58,3625700.0,481.2,974905,3715.0,335937,230.0,3771043,1317.0699,509300.0,468.69,416200.0,209.62,4516300.0,54.07,4371400.0,133.86,3126200.0,151.8,1318852,1598.0,164187,83.04,272150,79.44,8851100.0,37.99,31112900.0,107.6,1827470,97.69,13717800.0,27.12,4925036,472.0,239165,89.2,1990728,126.05,12134400.0,148.54,1637300.0,453.55,4597700.0,258.0,1197253,254.9,8590400.0,508.0,638470,1263.49,205200.0,67.28,12486300.0,173.65,5629000.0,76.8,7216977,61.49,2375200.0,264.4,696739,90.16,4855100.0,187.5,2576004,248.1,2424700.0,277.5,727762,335.2,22844143,272.2,219433400.0,59.76,2717200.0,342.8,1980200.0,54.12,16387200.0,48.255,7591739,208.13,2820900.0,101.95,32101693,169.5,21578500.0,66.78,2160600.0,564.98,492900.0,70.83,32971000.0,72.68,30148800.0,43.515,13757422,41.07,3632300.0,183.07,820400.0,102.5,5068116,363.19,1653000.0,4503.0,6060684,52.14,2272334,578.5,12691900.0,223.53,5361000.0,99.66,8849800.0,611.12,2342700.0,63.0,682858,198.2,507488,39.3,22911600.0,794.0,1664045,1013.0,1631872,332.43,11361800.0,737.0,409034,460.0,512040,30.79,12178200.0,28.31,4324511,115.9,7800100.0,91.13,2080600.0,239.53,2644900.0,24.82,7193107,63.92,121149324,359.5,639562,86.35,122136,83.84,2030018,289.34,1965700.0,244.63,1414900.0,482.3,3171700.0,118.02,14023800.0,313.8,599254,65.59,5157200.0,7.79,21194600.0,513.2,2020336,42.89,49426000.0,175.82,1641100.0,336.52,1254600.0,,0.0,9.26,74775300.0,231.42,4769200.0,36.3,20134800.0,104.36,3004900.0,2006.0,858481,141.49,4707300.0,66.33,42744800.0,1435.0,683538,381.0,795973,224.42,3277800.0,56.42,17198800.0,89.6,46632800.0,326.6,880740,496.2,3849860,,0.0,66.93,3277900.0,158.25,4827400.0,203.53,1291100.0,2388.0,984817,314.81,1048800.0,265.5,1584665,26.56,5868100.0,75.83,7589100.0,68.58,6518000.0,105.8,30063300.0,350.0,2967803,110.5,2965000.0,145.45,4063800.0,29.96,1232830,103.44,5689900.0,243.77,1527800.0,202.12,4509500.0,153.55,5051900.0
+2025-09-05,334.5,306034,106.93,1369500.0,162.9,4512894,2009.4264,2436080,198.53,36453900.0,184.6,7806100.0,157.0,2050768,2112.0,1281470,59.84,2801283,127.04,6145200.0,133.24,4976100.0,45.25,614524,16.84,3659633,94.54,1278400.0,307.9,1844400.0,36.87,2035182,383.28,2031300.0,207.51,3537500.0,48.53,3079700.0,3350.0,792981,307.72,851700.0,209.0,481320,287.48,906900.0,1583.6,56804,97.4,1295300.0,11.12,14690100.0,105.97,1353100.0,48.72,3433642.0,232.5,762657,4108.0,902462,183.9,666208,82.41,4926000.0,158.44,954528,195.71,329300.0,437.4,399751,338.18,576300.0,76.25,5837400.0,57.93,2163100.0,243.0,429922,181.88,805000.0,202.64,707200.0,141.85,593200.0,3140.0,513103.0,362.4,1127403,1176.0,706540,155.61,3884200.0,9.12,13383400.0,102.84,31704300.0,171.75,1257900.0,265.86,3328900.0,492.18,394000.0,219.97,2499800.0,193.06,29663100.0,86.52,8270900.0,1733.5,495999,97.3,486822,354.32,747900.0,68.29,728900.0,16.72,7697100.0,117.2,500798.0,271.13,913100.0,80.88,6917900.0,132.46,2734800.0,61.97,1606600.0,74.07,1349700.0,115.8,5364800.0,279.5,176405,150.5,435045,1460.0,168623,706.21,884000.0,540.0,799497,159.86,1107000.0,374.5,481956,860.2,2331738,583.4,3993573,205.53,522100.0,208.2,13289200.0,172.2,292600.0,146.94,724600.0,684.59,642400.0,284.51,2704600.0,10240.0,2846412,3663.73,82000.0,194.85,7669900.0,1688.0,9042404,840.5,3157284,41.79,27222800.0,704.0,74987,188.0,788564,52.13,1711300.0,307.0,30367934,43.25,2950424,3135.0,5960229,30.9,2642400.0,24.045,4475660,121.2,4544941,143.0,2631241,12.815,6986627,68.85,1881800.0,483.6,580320,343.5,1412983,167.22,4133700.0,120.75,177655,20.94,4693000.0,888.0,2470129,34.66,2530000.0,77.35,1822900.0,6535.0,63434,746.0,21401,398.5,326864,118.17,1307000.0,85.91,3855200.0,4256.0,217729,5072.54,228400.0,36.49,8993600.0,110.72,1629700.0,923.44,684800.0,398.0,1906563,335.3,4180091,79.68,1292458,46.45,14915400.0,620.0,187378,74.36,1284443,113.4,687874,77.5,2295628,60.44,298959,2464.0,1591009,295.5,323473,523.5,314315,372.3,71754912,275.6,285374,237.0,400600.0,768.8,851222,445.0,244458,575.0,83280,513.74,3621400.0,111.32,922400.0,1306.0,48321,480.0,192849,94.7,658058,102.86,3609500.0,165.25,10137006,469.5,7323864,1362.0,33071,28.64,1102854,2720.0,164185,139.39,3114200.0,64.21,1105300.0,1006.0,159914,550.0,707967,71.45,8941900.0,13.8,2973376,23.09,7697700.0,148.22,3241400.0,149.35,588577,71.44,5539900.0,325.62,1646200.0,289.88,834100.0,334.4,484651,25.36,8584005,231.71,741500.0,126.59,1307400.0,2554.0,91310,6750.0,169713,3808.0,532085,105.0,3043400.0,1380.5,334285,147.0,584585,305.78,1480000.0,178.94,1101300.0,82.41,2523300.0,39.12,3512800.0,4825.0,24934,91.57,1892500.0,419.0,622854,88.97,709600.0,98.5,1237867,401.73,902700.0,333.46,787900.0,147.8,503000.0,3260.0,98062,89.81,3846300.0,3.785,255670,134.76,1934600.0,34.25,16919700.0,255.0,210233,284.35,953400.0,49.72,16064200.0,306.71,512900.0,72.28,2475700.0,147.7,24961413,62.79,4416400.0,37.54,6167100.0,72.8,1494391,187.76,3178400.0,72.66,493470,82.27,1265500.0,88.59,7569300.0,283.0,2786000.0,327.29,411500.0,35.32,1958400.0,2605.0,3820027,61.52,2553700.0,117.98,763500.0,3108.0,307539,94.59,3783400.0,138.79,920300.0,275.42,4324200.0,192.9,743479,410.57,4693300.0,41.67,5492973,59.77,17480700.0,74.57,2300000.0,28.74,9630100.0,214.74,965200.0,257.4,2655182,23.39,5661900.0,79.17,3665800.0,67.79,4289100.0,472.0,535331,118.9,5012576,66.97,6357700.0,138.49,5965700.0,5360.0,44143,28.03,3019200.0,55.09,3312200.0,48.34,13494800.0,183.52,3423200.0,56.71,2943700.0,289.1,352051,24.165,5454711,4994.0,497137,27.9372,4171984.0,107.88,3603900.0,492.6,653500.0,988.5,169699,121.07,2250200.0,95.91,4367400.0,160.0,108033,91.66,2185100.0,125.95,831206,2179.0,2171150,176.96,1310000.0,122.03,3956100.0,37.27,2566717,189.73,4535800.0,105.94,10438200.0,1996.0,142144,166.57,1399300.0,85.47,2108000.0,1148.0,190152,17.47,4245600.0,55.75,892217,265.8,578241,176.16,1351300.0,29.48,8162800.0,4110.0,187851,478.9,435100.0,198.41,1321000.0,613.0,1091610,600.0,129065,33.69,892021,136.12,913000.0,32.35,5904633,37.11,1698913,120.33,3036900.0,143.76,664500.0,32.53,6843400.0,84.67,3349000.0,153.3,2921700.0,69.51,3476300.0,252.67,951200.0,107.68,2248900.0,27.77,526615,777.0,99423,2258.0,504782,269.91,795200.0,348.04,325200.0,56.19,2318700.0,60.99,2802600.0,242.3,779629,124.6,652574,404.58,948100.0,172.6,2127870,77.5,1198100.0,112.55,2581400.0,37.8,785588,7.74,27788815,17.995,2977329,13.0,14873901,888.0,206949,700.2,3826824,15.55,5874381,111.12,4079900.0,897.0,22131,177.1,879700.0,864.39,226000.0,69.94,1135000.0,55.62,7707900.0,56.34,266042,353.2,92000.0,63.0,2341100.0,191.0,314404,92.0,5274640,282.69,214000.0,309.87,2038700.0,82.92,2170800.0,66.59,2910400.0,73.68,3814700.0,161.4,462060,45.21,4695200.0,109.1,916000.0,156.66,6379500.0,3835.0,621667,148.42,522300.0,523.8,2646042,10.43,76350700.0,601.0,139281,39.3,3801400.0,1064.0,329776,246.5,586665,37.86,7306000.0,454.62,384900.0,217.83,1167900.0,42.51,2162500.0,713.0,201127,401.0,546622,270.07,379600.0,76.8,1228729,183.9,3440202,914.0,214063,184.07,3881976.0,2088.22,139200.0,78.34,3409700.0,37.35,4425100.0,28.39,254200.0,3120.0,105099,50.24,5679900.0,690.0,97239,43.16,1021470,1061.0,776951,93.5,1249900.0,76.5,1221286,392.0,247646,140.68,5430400.0,342.5,366574,97.42,5721200.0,53.1424,4586908.0,741.0,836904,62.1,978107,15680.0,127909,70.8,1976635,271.56,1029100.0,182.6,727900.0,6800.0,1449,214.96,3778200.0,69.87,5724400.0,415.0,548234,399.26,2383700.0,36.38,991500.0,987.2,284652,96.91,13141000.0,54.5,4888900.0,121.94,436100.0,46.8,2141570,252.3,30075041,45.08,2571400.0,47.5,8582900.0,190.0,428278,2110.0,106196,154.38,22871000.0,152.75,32435300.0,117.42,769700.0,327.5,311565,80.5,2434100.0,1822.0,190040,217.5,1496951,191.43,544600.0,282.4,525682,567.1,1522500.0,155.4,1128526,1377.5,6894239,1037.0601,287200.0,20.36,11808300.0,61.52,1335100.0,73.15,3851713,15.22,18130500.0,172.5,2271014,353.7,979500.0,362.71,1970700.0,185.0,538880,69.02,636065,189.4,1187382.0,895.0,120897,507.0,231408,117.0,2738936,127.52,1350300.0,231.63,329300.0,2004.0,234592,1832.0,151483,2896.0,523235,406.8,18792102,243.01,1300600.0,255.0,696136,281.4,150699,246.3,278225,290.6,2109796,56.75,3259100.0,200.7823,2540034.0,16.89,15585200.0,26.46,7595500.0,2090.0,21515,29.21,1609200.0,849.2,14103346,68.64,2009800.0,822.0,156378,14.77,5600600.0,1150.0,4264993,170.9,1228300.0,263.5,359685,113.0,1521864,356.72,465712.0,249.53,1088200.0,2435.0,32472,818.5,960682,177.5,93340,157.41,2232500.0,331.0,310025,297.2,28083502,15.49,7054644,249.2,2901300.0,186.0,939007,178.33,3313500.0,1962.0,940369,1218.0,32245,491.7,668600.0,361.0,999405,183.47,383500.0,73.43,1856100.0,31.455,4423055,1089.0,488027,8610.0,281015,318.0,275831,4170.0,1490198,3018.0,1477495,1866.0,1866443,680.0,665199,58.98,1252500.0,780.6,3023084,18.204,10049643,115.8,4646058,21.42,51768600.0,653.88,1158800.0,34.77,1809900.0,471.0,811363,44.27,4475700.0,25.12,3213007.0,43.6,1831845,148.99,1677200.0,79.32,3023700.0,97.07,1049100.0,4.8545,71563756,536.51,925600.0,432.5,415500.0,140.2,1528175,4738.0,218632,77.65,5801661,242.5,809900.0,46.48,1244040,14.83,4056200.0,184.1,565240,121.5446,964651.0,963.0,210631,135.53,1222600.0,153.98,498600.0,91.92,3018800.0,86.58,12718426,725.5,126898,524.0,35256,118.5,2062309,599.0,99154,532.0,863946,979.0,56115.0,180.96,631300.0,1326.0,205514,107.0,2462378,154.22,6520400.0,253.08,5087600.0,901.0,343140,77.6,736593,145.2,2624458,82.48,2184000.0,33.54,10315700.0,177.92,210249,15.49,12402500.0,154.12,784500.0,305.0,5396570,28.07,6662400.0,159.0,1903567,20.82,3218400.0,118.08,4073600.0,701.2,955000.0,1492.0,244523,133.05,1864200.0,27.31,8832500.0,66.1,2099200.0,804.0,135163,70.52,11228900.0,71.87,4312800.0,24.44,24395100.0,88.4,507900.0,599.0,1176733,155.7,1306400.0,108.64,1920000.0,240.6,18582258,245.73,583400.0,219.39,983100.0,573.7,274900.0,40.1,1569100.0,73.02,74741640,734.57,4072600.0,192.9,20283153,473.52,978800.0,61.76,3255100.0,222.26,2053800.0,103.05,417834,75.36,7037000.0,573.0,199763,11300.0,2041183,279.77,1680000.0,31.18,7154100.0,39.79,5363700.0,50.83,1209800.0,922.0,96629,56.93,3749600.0,136.52,1256700.0,568.64,1528000.0,163.02,632800.0,267.0,181518,257.97,1489000.0,62.1,2510900.0,51.07,3084685,495.75,503875,313.68,1917800.0,28.78,5168725,55.33,21360900.0,693.46,2028400.0,470.67,613100.0,178.54,1598800.0,66.37,5136200.0,83.48,6588600.0,215.5,152024,2450.0,382700.0,77.85,2371400.0,204.0,430651,32.58,2847900.0,3675.0,30332,106.31,784700.0,76.07,1490300.0,358.0,4167587,231.09,379400.0,33.37,1342993,541.85,320100.0,226.85,1525200.0,142.6,2634100.0,1157.5,1042475,218.0,8884297,1186.0,107793,61.0,8655100.0,59.43,5747300.0,322.2,602900.0,207.4,839293,241.5,1130653,32.67,4675300.0,150.89,1567500.0,637.77,639200.0,250.0,874259,556.0,157042,75.97,15614500.0,24.25,7129200.0,475.8,3267750,59.65,14698300.0,121.7,4240100.0,556.56,379900.0,438.73,15324200.0,406.5,940600.0,287.0,276017,416.03,17161800.0,30.27,915500.0,177.15,872900.0,27.18,9458900.0,1080.98,133800.0,150.0,3165622,854.0,125969,595.2,195818,273.0,538395,153.3,730241,372.0,114500,1474.0,23265,151.0,384702,17.7,9773000.0,12.395,6682928,79.21,3913900.0,192.62,251400.0,70.31,17326200.0,53.98,8153800.0,71.2,1683055,114.022,25696000.0,1054.0,7011406,39.58,4955600.0,58.3,13954400.0,482.62,639600.0,4.477,7843905,980.06,920100.0,119.33,3028100.0,223.5,718600.0,93.45,1365000.0,100.59,1393200.0,115.22,1715200.0,116.65,132972200.0,7150.1899,13200.0,491.4,30891800,32.57,567700.0,28.06,4454900.0,191.88,2682900.0,12225.0,415989,56.69,3634800.0,262.6,1304745,1330.0,134950,158.28,1058000.0,82.3,2885300.0,75.95,1733800.0,40.98,11721800.0,128.5,1698283,383.2,357884,12.645,3745129,150.34,4707100.0,90.6227,4078500.0,482.2,479634,97.0,2082300.0,1792.0,67382,42.16,11651300.0,47.11,451789,889.0,352099,275.6,273341,37.37,628334,186.93,3211000.0,,0.0,737.7499,158414,252.7,730400.0,151.65,1120300.0,90.66,2238100.0,200.5,309907,17.13,17180200.0,307.5,1622828,109.65,3849500.0,78.94,1793000.0,130.44,4770500.0,247.2,1388182,203.5,676475,22.28,39059800.0,78.9,933100.0,157.66,6453200.0,284.51,1542700.0,647.59,1298800.0,572.0,172759,215.5,116265,102.47,1157200.0,613.0,1943273,101.0,4083804,291.0,1653388,181.42,617100.0,106.91,5506200.0,3284.0,107180,169.7,4733400.0,166.44,1671300.0,519.0,373102,503.5,565500,93.46,1195700.0,91.61,927100.0,310.67,3216200.0,301.92,391500.0,574.0,16656,109.44,1654800.0,1320.0,5671,35.51,4788100.0,116.4,343936,835.6,3666290,43.465,2572226,304.07,460100.0,3612.0,142336,1348.0,896922,1164.5,818001,110.92,2396800.0,163.02,481400.0,334.0,5634903,92.18,467906,325.89,999700.0,70.26,7470500.0,145.18,6217100.0,41.86,1823200.0,142.3,1799697,426.4,2170084,1612.0,80861,233.26,1140300.0,1918.0,133945,72.38,789000.0,527.78,1499000.0,4030.0,3657361,21.16,7438100.0,3015.0,10555,96.68,350314,278.0,2137063,4496.5,3975252,145.37,917500.0,4876.0,1367899,248.74,680800.0,245.04,693800.0,2453.0,53347,726.2,3009800,47.66,929856,294.8,1024700.0,56.72,1321900.0,,0.0,570.48,333200.0,309.8,1634672,142.28,1727900.0,791.6,49835816,538.5,304607,248.58,794200.0,2560.0,104274,350.0,4713968,128.67,4857600.0,91.25,1330300.0,32.61,3036923,248.2,476403,643.0,402799,505.0,82375,6.653,36699029,92.92,2497542,261.65,1394204,239.69,670600.0,276.4,6014042,80.3,8210700.0,84.47,5910000.0,1800.0,560343,521.0,78993,340.8,1756686,47.0,3200540,76.5,1362232,1267.5,1279525,98.94,664993,665.6,2295044,141.7,2437185,152.4,34485600.0,2458.0,5495023,47.06,942868,351.86,1470700.0,214.05,956696,111.54,1086000.0,34.55,7407200.0,1993.0,943500,947.6,1403917,961.0,284953,1069.0,1609990,315.66,158500.0,482.9,571500.0,152.6,547913,90.35,2982500.0,270.0,154459,70.23,1823600.0,163.19,1612100.0,507.73,941800.0,203.5,361603,188.0,298919.0,6160.0,93927,75.42,3066400.0,92.7,2276325,174.2,1444515,186.4,987,1697.0,1704235,1474.0,168906,161.3,669269,1067.5,4702393,226.43,511900.0,1024.5,4899299,9.83,17687400.0,8.775,3363447,130.51,753900.0,21.21,2641116,93.81,1422200.0,190.07,1272500.0,214.8,855416,79.1,2010340,973.0,133654,2683.0,452530,41.9,3304400.0,62.67,2867100.0,68.21,5017400.0,2092.0,197302.0,103.75,256129,55.63,3295100.0,380.92,758800.0,89.0,221788,70.75,2401000.0,27.84,29206900.0,54.63,3314500.0,586.5,628013,4385.0,143038,268.0,777558,1373.49,276300.0,484.96,269200.0,207.52,1479900.0,49.94,3168900.0,152.88,2077200.0,169.8,2074465,2000.0,102312,93.38,139621,77.42,2353800.0,39.01,7187600.0,109.2,2603398,96.4,4614700.0,26.0,3148641,568.0,274400,102.2,596552,128.1,4131100.0,159.66,1867400.0,403.13,2318700.0,302.0,449385,243.81,3278300.0,623.0,1891450,1301.4,83000.0,78.01,4311700.0,159.56,1653500.0,78.1,4264559,68.12,1729300.0,254.8,3408331,92.74,958600.0,239.8,1274570,269.75,774600.0,320.5,258928,377.7,15241348,298.26,132387800.0,55.3,2804200.0,404.73,1914400.0,71.04,48903700.0,51.89,4726746,226.55,1524700.0,117.4,15362300,172.27,8655100.0,72.41,1146200.0,560.25,191700.0,77.27,9062400.0,82.81,19105400.0,53.77,5281884,42.29,1556100.0,181.78,828400.0,114.6,3098835,392.17,476000.0,4719.0,2390372,55.76,807564,380.64,8381100.0,216.32,2172900.0,95.89,5619000.0,672.4,599000.0,73.5,215335,235.5,361554,42.02,6997700.0,837.0,1608671,1111.0,1291521,352.54,3086600.0,905.0,83106,536.0,186577,31.86,4477500.0,31.88,1672769,122.93,2167300.0,97.06,1427900.0,269.63,508300.0,30.13,1679075,70.36,46093853,402.0,170358,102.0,56952,99.82,1424996,309.5,707200.0,281.41,953900.0,424.99,1642300.0,135.75,5859900.0,354.8,231852,66.01,1713000.0,8.77,19144300.0,610.0,739626,43.61,10878400.0,192.62,435100.0,344.06,355900.0,,0.0,9.07,30000500.0,259.18,1325400.0,44.1,4960100.0,107.62,2308100.0,2398.0,1181922,149.18,1764000.0,72.45,11136900.0,1610.0,685897,452.5,131064,232.75,1484200.0,57.66,3845600.0,96.72,13697800.0,364.8,944131,592.6,2281488,,0.0,72.49,1105900.0,160.31,989000.0,213.06,563300.0,2810.0,509324,309.07,396300.0,285.0,767416,26.21,4948200.0,87.93,3216400.0,70.61,2479300.0,107.31,10992100.0,411.5,171124,122.85,664800.0,147.13,1068500.0,31.63,1243373,95.21,3438600.0,266.71,700800.0,233.06,2579600.0,159.27,4243100.0
+2025-09-06,352.0,694953,116.74,2147800.0,178.1,2834401,2196.0,1836323,201.45,72862600.0,189.16,4661500.0,184.0,2414960,2069.0,711090,62.12,1338219,139.01,3990000.0,133.4,6630100.0,46.23,426979,16.49,3555724,92.35,1345300.0,316.62,2291300.0,36.04,1362642,416.26,3034200.0,227.66,4110600.0,47.9,2332200.0,3300.0,226236,318.57,1462900.0,211.4,0,297.21,1316600.0,1707.2,36387,95.93,2344400.0,10.88,11537500.0,102.51,2027600.0,48.9,7352308.0,235.0,364903,4312.0,378272,182.78,309272,85.18,6854600.0,165.5,811278,198.68,355900.0,487.8,497563,317.83,1616300.0,78.08,2106700.0,62.3,3391900.0,246.5,499633,180.93,766700.0,200.77,2427000.0,139.6,659400.0,3065.0,199096.0,355.3,0,1206.0,340574,169.79,6320000.0,9.18,20301100.0,121.73,55437700.0,178.64,877200.0,289.98,1967100.0,518.09,402200.0,212.83,1777800.0,216.98,38102500.0,96.8,8000700.0,1894.5,534073,95.3,156567,353.83,1898800.0,64.83,1331800.0,18.63,7972800.0,115.0,285672.0,279.92,1101200.0,92.96,7702500.0,133.51,1729000.0,67.19,1132100.0,71.75,1275700.0,138.61,6864600.0,322.0,164233,160.2,686519,1492.0,112542,770.2,1769400.0,465.0,379771,151.97,791800.0,410.5,354553,792.4,1866179,615.0,4566077,206.92,1150300.0,244.28,25334100.0,179.64,647200.0,139.81,894900.0,783.8,537200.0,301.56,2097800.0,10772.0,629958,3697.48,173600.0,217.51,9419200.0,1922.5,6148215,1046.0,2012625,44.87,32414000.0,684.0,171680,212.5,393197,54.23,2000700.0,332.45,17946358,42.3,1661357,3528.0,3793708,30.85,3224900.0,26.485,2337414,120.4,3289682,147.2,1719839,13.25,7023943,72.75,4424600.0,497.8,449156,363.0,860722,172.51,3447500.0,119.75,0,21.88,2837300.0,964.0,3346894,27.66,9354900.0,74.67,1543800.0,6945.0,26549,777.0,79359,398.5,327193,134.15,1081500.0,90.01,2536000.0,4188.0,120996,5539.4102,199300.0,38.33,6845600.0,112.96,1375900.0,988.84,420000.0,387.2,1577473,277.0,6081776,76.68,0,49.0,9863500.0,515.0,323236,73.88,656167,118.0,1788475,78.49,2143681,60.12,0,2296.0,888505,260.5,6734130,573.0,119678,362.2,57331584,300.8,491704,243.71,405600.0,1076.0,796444,451.2,269467,587.0,108925,493.33,3987500.0,107.86,1751800.0,1312.0,87885,523.0,870435,94.7,1373083,100.04,8560600.0,175.95,9327256,450.0,1656207,1422.0,55137,30.02,491291,2674.0,243276,139.98,3061700.0,72.58,3455100.0,982.0,122056,533.5,340452,78.17,9288000.0,12.975,1599685,22.4,8563700.0,153.62,1392000.0,150.6,227317,71.65,3608500.0,358.07,2147100.0,289.8,1748200.0,335.0,469166,28.0,0,219.55,677100.0,128.84,1169200.0,2610.0,46885,6840.0,124314,3878.0,199480,99.02,2643200.0,1620.5,268243,168.8,278947,301.66,2517000.0,177.43,1038600.0,92.85,2330700.0,41.35,4422000.0,4770.0,36695,98.71,2143400.0,577.0,1535888,95.74,683500.0,103.6,934724,394.56,806200.0,311.4,2312900.0,148.97,386400.0,3335.0,48889,90.87,5893000.0,3.78,160490,127.5,1476800.0,34.6,15056300.0,247.5,725188,268.35,3020200.0,51.13,10212700.0,325.68,546900.0,69.66,2927900.0,160.7,21540558,55.76,3388500.0,36.54,4855500.0,78.0,3773755,198.99,3622300.0,76.04,0,71.97,2581000.0,88.04,6212600.0,283.95,1120500.0,342.75,341300.0,34.27,3940600.0,2577.0,1145871,50.15,8653300.0,117.54,1409200.0,3083.0,166604,93.18,3466500.0,147.46,925200.0,272.25,5728300.0,175.2,482775,464.39,2724600.0,42.39,4615818,65.9,13689800.0,78.92,1940300.0,31.98,14841700.0,224.6,1154500.0,293.0,2579445,25.95,6397500.0,80.47,2385800.0,72.01,2888400.0,487.0,596148,122.0,1167333,63.86,3684000.0,140.76,7159500.0,5320.0,21210,26.74,5883900.0,55.67,5535100.0,51.2,6378900.0,217.49,2710300.0,59.16,1158100.0,285.4,0,24.7,0,4660.0,272306,28.6946,9268898.0,121.17,4810700.0,521.68,1101000.0,1071.0,138447,110.91,3098600.0,114.22,5123700.0,164.5,76800,113.31,3059000.0,125.85,521571,1973.5,3902718,175.9,496200.0,122.65,2224600.0,40.71,1190427,199.2,4119400.0,115.66,7960400.0,1956.0,68394,176.68,1689300.0,93.85,4206900.0,1147.0,279889,17.27,4366300.0,77.45,3148381,257.6,278964,180.73,833300.0,29.39,11394400.0,4652.0,187242,467.95,501600.0,219.7,1364700.0,660.5,998240,687.0,137780,32.33,1313883,133.9,1077400.0,33.83,0,37.44,0,115.47,2407400.0,137.78,566200.0,32.65,5322300.0,85.68,2072800.0,146.92,3042700.0,79.36,4877300.0,266.35,1453100.0,101.11,1781800.0,26.89,430262,799.0,99389,2276.0,372480,268.52,630000.0,340.62,365100.0,49.42,10213000.0,69.0,4188100.0,249.3,360288,153.4,1299004,389.61,1605300.0,178.3,1660212,79.95,1606900.0,125.6,3303700.0,38.06,345705,7.94,19731369,19.14,1856946,13.35,6203614,889.5,225936,749.8,584964,15.35,0,114.33,3647600.0,925.0,27661,176.69,507100.0,907.48,336600.0,69.32,1739200.0,54.9,7188200.0,58.54,162459,361.69,172100.0,65.64,1840300.0,200.5,355973,103.2,4795971,283.72,399100.0,325.81,1621700.0,82.81,3315100.0,67.32,5517100.0,76.36,2492000.0,168.0,452001,42.2,8034400.0,113.0,973700.0,176.62,1098000.0,3739.0,4474696,150.44,1219500.0,587.0,1776870,10.34,63638900.0,610.0,416105,42.13,4706700.0,1098.0,337792,255.5,465930,42.34,9938400.0,426.76,223500.0,222.18,2146100.0,39.82,13326900.0,768.0,15220,410.5,491821,294.73,230100.0,75.2,1031523,193.8,1338995,908.0,134561,166.94,4373335.0,1749.41,234800.0,81.69,2213200.0,39.58,4117300.0,28.63,448100.0,3470.0,121290,54.1,3671300.0,723.0,117527,44.29,0,1374.0,1028809,96.75,1000300.0,80.1,2019167,412.0,99169,160.16,2601400.0,364.5,947151,102.08,3904800.0,55.1696,3799865.0,715.0,510822,49.65,1452387,16110.0,21841,74.0,1216335,277.31,789600.0,179.67,1079100.0,7840.0,3794,251.41,5771600.0,71.67,2075600.0,395.5,208226,480.0,2346900.0,38.39,1813800.0,1012.2,64495,113.0,6153000.0,54.8,4843700.0,120.66,385700.0,49.02,996446,291.1,37723026,50.89,4037500.0,47.93,6467700.0,228.0,528999,1982.0,154053,177.63,18817600.0,176.09,28935900.0,125.25,791700.0,335.5,528317,78.95,2369200.0,1987.0,123057,215.0,659740,208.29,1183700.0,318.0,270069,613.52,1610700.0,160.4,543108,1509.0,3847004,1078.36,170100.0,21.0,15052300.0,67.57,1677400.0,70.85,1979581,16.23,28886600.0,193.8,1876905,373.01,2014600.0,365.2,2619700.0,179.95,0,69.9,0,193.2,183658.0,863.0,190870,494.5,262999,122.2,3272203,126.87,1167700.0,228.07,483400.0,2114.0,252350,1770.0,70346,3012.0,458449,397.8,30677778,252.07,1081000.0,292.8,675611,284.2,0,259.1,170314,301.2,838996,64.57,2234200.0,214.0716,2717327.0,18.31,13415500.0,25.12,11835700.0,2225.0,25493,31.19,2933100.0,886.2,9799876,70.9,1100700.0,869.0,104162,15.92,9010200.0,1318.0,773862,166.91,1677300.0,256.0,469674,124.6,854021,392.34,335379.0,233.07,1251900.0,2450.0,81896,859.5,685488,170.0,150813,172.87,2277600.0,347.0,84444,337.8,19413218,16.0,3904475,272.08,4331500.0,190.8,364880,175.97,2776000.0,2024.0,279758,1378.0,68131,518.6,328200.0,371.0,361891,183.23,626600.0,78.2,1251100.0,35.9,0,1080.0,432383,8526.0,197478,321.0,172900,4334.0,1188929,2859.0,1004802,2028.0,1105048,682.0,496472,69.89,2088700.0,797.4,1539871,18.634,6185726,120.0,2929409,20.48,92893900.0,764.38,1342400.0,33.19,3287300.0,536.5,565430,48.0,3348400.0,23.08,3480145.0,47.85,3371720,154.15,2410400.0,83.46,1689800.0,101.22,1527800.0,5.011,38156242,526.15,4806200.0,421.53,509100.0,147.8,671557,4752.0,379944,76.3,3682550,247.28,718700.0,48.67,1915437,14.68,6964400.0,209.0,1796840,127.74,574400.0,1010.0,179930,141.64,786600.0,177.38,1004200.0,103.54,3063400.0,82.6,9434102,722.5,264562,562.0,111884,122.0,1856385,628.0,124460,532.0,896427,1098.0,45007.0,179.96,389600.0,1694.0,444328,113.2,1178088,155.23,5319000.0,266.74,8285000.0,852.0,606100,94.0,1069991,152.2,3298309,81.99,1690200.0,32.97,8992500.0,177.74,218438,16.28,9965500.0,162.56,598400.0,274.4,7179895,26.48,12632800.0,169.0,724310,21.05,3469600.0,123.25,2459900.0,829.29,1529800.0,1512.0,149628,132.69,2008100.0,27.53,12884300.0,67.2,2760000.0,740.0,488380,71.77,12281300.0,65.49,7167400.0,21.3,20375200.0,88.36,933000.0,624.5,1079251,146.34,873400.0,110.37,2155000.0,257.3,20204058,255.73,525800.0,245.41,1067300.0,556.09,283700.0,39.28,1478400.0,76.98,78074284,773.71,2262200.0,199.4,8677228,480.83,1064100.0,60.48,1785800.0,223.61,2523400.0,109.2,247981,88.3,14496200.0,592.0,214709,11220.0,487564,259.04,5395300.0,33.57,9748100.0,41.9,4704100.0,55.67,1062000.0,968.0,120601,58.48,6676800.0,143.48,3392100.0,584.33,1936000.0,151.0,1231000.0,283.0,240158,265.93,1207500.0,63.72,1965800.0,51.35,0,471.55,390447,304.78,4059800.0,27.48,5734394,68.05,11974600.0,708.22,626500.0,485.55,485900.0,217.23,2266300.0,66.7,4182000.0,87.45,8624700.0,215.5,493543,2448.6001,399700.0,79.62,1937900.0,219.5,513065,32.47,3847500.0,3780.0,57743,103.1,915400.0,75.22,2272900.0,359.8,5380684,223.25,558900.0,32.66,775238,554.48,285300.0,222.52,2528500.0,144.23,3401900.0,1223.0,720055,251.2,16630409,1254.0,295775,63.0,4264500.0,59.07,6357500.0,297.0,438600.0,216.4,596298,247.5,478466,34.59,6053200.0,160.27,1895800.0,706.28,550300.0,253.5,575034,571.0,252821,79.33,18305800.0,28.14,9387600.0,484.6,2260155,69.14,19351800.0,131.95,4838600.0,558.0,526500.0,472.75,16469900.0,412.77,616400.0,272.0,421194,392.12,10924600.0,30.38,2753000.0,184.29,979000.0,31.93,4130900.0,1195.39,134900.0,143.6,6213985,860.0,81746,577.6,0,275.0,371436,180.4,551554,388.0,45640,1448.0,23704,161.2,1893483,19.59,15397600.0,12.72,2599779,85.65,3923100.0,219.28,464100.0,71.9,7062600.0,53.28,8173300.0,70.6,1330754,122.446,24031000.0,1036.5,5549015,39.35,4459400.0,61.91,11640000.0,491.36,617700.0,4.742,4128594,1026.86,907800.0,155.05,2166500.0,250.57,847200.0,103.06,2317800.0,108.74,1422300.0,122.53,1642500.0,142.63,185114500.0,7138.6201,22700.0,526.6,14756552,31.82,619300.0,27.76,3211100.0,213.08,2727100.0,12840.0,90263,56.81,5659200.0,255.0,1108468,1505.0,37853,162.21,1198900.0,81.12,4771100.0,71.55,3132700.0,52.38,12125200.0,123.6,2159369,378.9,199867,12.615,2823115,177.15,9668900.0,89.8733,5583000.0,499.0,384637,95.32,1646700.0,1904.0,411562,43.24,9766700.0,41.89,0,896.5,182795,276.0,215416,34.32,0,196.33,2566500.0,,0.0,823.3333,118558,258.45,762000.0,156.97,1488000.0,94.43,1988700.0,209.5,364984,14.58,60997400.0,343.0,1231401,101.62,7964200.0,79.69,2671500.0,129.96,8453100.0,260.2,620447,207.0,427157,23.97,42542600.0,76.84,1052900.0,162.56,6544200.0,271.31,5885900.0,669.88,475400.0,600.0,137394,215.0,215787,101.47,1098000.0,652.5,1943633,99.4,2804691,303.0,336034,196.59,811400.0,108.93,3032300.0,3476.0,62337,180.63,3114500.0,178.74,1227300.0,518.0,535129,484.0,1222627,99.67,1018800.0,89.41,1647400.0,305.66,913000.0,298.25,891200.0,550.0,100586,113.46,1283400.0,1530.0,8342,33.92,5254300.0,116.4,1315537,880.0,4701594,47.865,2486604,302.58,569300.0,3886.0,67579,1302.5,536633,1090.5,1290484,116.1,2804000.0,170.19,740000.0,312.0,510484,95.1,425142,355.66,902600.0,73.55,6166500.0,155.41,10589400.0,46.17,1843000.0,157.7,868679,550.0,1294741,1670.0,239259,273.99,2113300.0,1900.0,217216,72.16,853000.0,517.6,1983100.0,3921.0,1929488,22.09,8651300.0,2880.0,7034,90.78,578582,281.5,684570,4362.0,1780557,146.96,983600.0,5114.0,1628228,270.32,883600.0,250.98,976800.0,2325.0,54634,761.2,1273437,43.45,775498,324.35,974200.0,57.06,1853500.0,,0.0,573.08,419300.0,328.2,3142570,142.16,2782300.0,888.2,9857456,587.0,3646150,249.4,1561400.0,2785.0,59935,351.6,3657749,140.98,7104300.0,92.88,1157600.0,33.47,0,265.7,368498,624.0,970568,505.0,189078,7.083,13797577,87.47,1184349,272.35,0,224.99,610900.0,279.2,4876045,90.67,8097300.0,88.21,5117000.0,1820.0,119895,541.0,94305,369.0,1383203,45.4,8069835,81.7,1764066,1245.0,1171758,99.2,587001,684.0,1267037,145.5,1446830,1.542,12206454.0,2505.0,4287204,46.11,0,357.95,849200.0,218.8,0,111.85,2048300.0,34.12,12437700.0,2224.0,382933,1005.5,1332674,1071.0,314833,1107.5,1096205,320.76,254100.0,495.77,1612100.0,173.4,501015,88.5,3907800.0,281.0,511318,74.92,1091200.0,160.42,1139000.0,515.0,743700.0,208.0,456375,193.0,627039.0,5940.0,182714,74.69,6237000.0,97.1,5178801,191.7,2428978,167.0,0,1755.5,1438842,1504.0,202154,165.7,1849019,1182.0,3317753,242.7,564700.0,1123.0,480768,9.96,8817100.0,8.724,2150390,133.63,1146800.0,25.765,2310692,98.86,1364000.0,171.13,2247800.0,225.3,511513,83.2,1452996,964.0,1847093,2661.0,299370,43.99,2644300.0,67.21,2122600.0,73.17,2820400.0,3264.0,1503667.0,103.75,0,60.83,6220300.0,382.28,943500.0,86.0,186399,75.23,3375000.0,27.86,23353600.0,52.1,2395500.0,552.5,579374,4525.0,29894,266.5,622343,1460.0601,176900.0,505.36,235300.0,214.99,1595000.0,49.88,2105100.0,166.0,1647100.0,180.4,835914,2045.0,46468,93.68,230495,86.8,3667900.0,40.45,5969000.0,112.0,2129206,97.35,6299300.0,22.96,5242714,587.0,185309,101.4,661043,126.35,4754800.0,163.33,658700.0,408.53,2164000.0,313.0,447814,237.95,4538600.0,618.0,276985,1105.04,135800.0,79.26,2292400.0,162.8,1921600.0,82.3,4598063,72.36,894400.0,267.8,1418719,94.98,1078800.0,223.0,4064112,267.78,1227000.0,332.0,803104,384.6,16308504,308.58,140908900.0,55.26,3480600.0,427.77,793200.0,71.49,5838300.0,52.33,2556650,233.5,1426200.0,116.35,12842611,199.21,6869700.0,77.08,1122100.0,580.17,184100.0,83.47,6959300.0,87.12,22780800.0,58.29,4077281,41.48,1953800.0,177.77,1333100.0,116.8,3707841,468.32,638800.0,4620.0,1976807,55.0,529038,303.19,12170300.0,224.14,3128500.0,99.31,4037200.0,707.21,262700.0,83.0,163738,240.5,638520,44.87,5605000.0,839.5,852571,1145.0,658992,366.66,4999900.0,788.0,164699,556.0,205259,32.02,5213100.0,30.07,1177992,128.26,2615600.0,99.72,693300.0,266.0,655900.0,29.23,0,73.1,58107834,421.0,143566,92.9,0,91.56,609904,313.27,642300.0,279.88,965600.0,446.15,912500.0,169.37,5350000.0,365.6,132265,62.65,2748300.0,8.81,10499200.0,597.8,795776,43.65,13399400.0,205.37,594400.0,348.33,344700.0,,0.0,9.53,155057800.0,252.9,1225400.0,57.02,6549900.0,104.89,2404700.0,2456.0,294006,150.31,4401300.0,76.46,13453200.0,1136.0,1552131,406.5,596980,233.99,1306800.0,59.66,6991800.0,97.45,13655700.0,438.6,446327,543.4,5062692,,0.0,72.74,1289000.0,156.74,1629300.0,223.77,849600.0,2863.0,324928,301.17,537700.0,302.0,1441091,27.01,3327200.0,84.7,2134200.0,68.38,2509500.0,104.97,17087300.0,394.5,231747,127.63,1066700.0,143.14,1479400.0,30.76,0,92.83,1988700.0,298.63,341700.0,299.9,2294100.0,164.61,3583000.0
+2025-09-07,340.0,463087,121.3,1806700.0,186.1,2239879,2170.0,2159666,211.14,48749400.0,190.62,5594100.0,189.4,5062903,2056.0,487873,57.66,1781341,136.85,4311200.0,133.22,4613700.0,47.55,489628,16.4,4737473,87.92,3287700.0,297.4,3177400.0,35.19,1890295,373.38,4726600.0,242.72,3339000.0,54.0,3184500.0,3280.0,473471,308.41,1359600.0,212.3,367883,307.27,2562700.0,1575.6,38780,95.2,2150600.0,13.26,70142200.0,101.91,1689100.0,49.96,6628566.0,243.5,1538902,4740.0,1099924,176.92,762384,83.07,2852200.0,182.36,1350405,190.5,295100.0,511.5,917790,315.25,1401400.0,80.63,961500.0,70.79,4021400.0,220.0,81239,200.48,711100.0,194.09,1018300.0,150.06,711000.0,3345.0,208034.0,356.2,743299,1244.0,608674,195.39,6170800.0,9.8,19264800.0,138.41,37013100.0,182.28,1168600.0,296.52,2098000.0,539.47,350600.0,221.83,1712900.0,222.54,38155100.0,106.28,14511700.0,1864.0,1495319,97.0,364116,356.92,875100.0,69.5,1346300.0,20.45,5522300.0,128.2,363666.0,294.24,1040400.0,98.21,6244500.0,146.65,2759500.0,70.92,2474700.0,77.07,1304100.0,148.02,3848500.0,312.5,128345,166.5,1047056,1530.0,179561,799.83,1334300.0,498.0,428785,153.1,680300.0,433.0,525400,812.2,2190678,615.0,4617117,200.63,934900.0,277.9,20133000.0,183.52,549200.0,141.8,1413300.0,805.86,339900.0,317.35,2424200.0,10362.0,2459821,3742.1799,83500.0,226.6,16462300.0,1876.5,3701006,1088.0,903202,46.84,46227900.0,674.0,94566,216.0,556022,57.94,1736700.0,339.65,33057727,43.52,4518704,3599.0,6835411,29.81,7165000.0,27.33,2304845,120.2,1179383,143.2,4735568,13.6,10187531,72.46,2799700.0,514.0,953964,345.0,2963759,175.5,2208300.0,109.3,210931,24.9,3700300.0,889.5,1865201,28.32,4432800.0,75.64,2558300.0,7040.0,49379,804.0,281001,399.5,727186,133.02,1528800.0,93.05,3991500.0,3654.0,524019,5668.04,185000.0,39.33,7624900.0,133.0,2698000.0,1088.75,340400.0,359.6,3450844,263.3,5591293,82.0,1384179,47.66,11949000.0,498.0,213473,67.94,1008264,121.8,1927857,78.87,2796494,56.92,286875,2306.0,377260,249.5,1356865,597.0,196585,384.5,31344969,324.0,300767,238.76,450800.0,1204.0,1994374,382.8,834674,600.0,119154,478.91,3367400.0,108.13,2739300.0,1316.0,112303,542.0,522899,97.4,334781,102.96,6241000.0,197.0,8639499,423.5,3537818,1412.0,40435,27.9,714593,2636.0,378977,158.68,3773400.0,69.03,1479800.0,952.0,287486,355.4,1504327,85.79,9929400.0,12.47,2070297,20.38,12752800.0,164.26,1492800.0,145.25,441610,75.89,4119300.0,402.18,3101000.0,280.0,2052800.0,393.8,1448595,30.08,5777356,232.06,600100.0,139.75,1379600.0,2280.0,79712,7020.0,318310,3924.0,488097,103.41,1952200.0,1949.0,447112,166.8,444669,322.91,1092100.0,180.75,791000.0,98.75,2511700.0,47.38,7336000.0,4785.0,34329,98.39,2472600.0,566.0,1082218,99.12,965200.0,107.4,845220,403.56,1503500.0,309.78,983900.0,146.71,671000.0,3305.0,52374,91.58,6034200.0,3.57,333750,126.0,1491700.0,35.62,14909500.0,244.0,293650,275.64,2841500.0,55.94,8640900.0,334.6,987900.0,69.76,2326600.0,157.15,12316610,33.09,21740800.0,36.07,3887100.0,82.4,2697482,218.03,3461600.0,77.58,356547,74.95,3549100.0,94.53,5351500.0,300.16,762300.0,331.19,285100.0,30.74,4850500.0,2510.0,1532283,47.64,7219400.0,113.01,713600.0,3006.0,191274,96.47,3264600.0,158.97,653900.0,270.92,6373600.0,186.1,247113,513.51,1869300.0,42.05,3182937,69.27,23765900.0,84.5,2025900.0,33.33,9174600.0,216.64,1066400.0,263.2,3647147,25.14,6385200.0,79.95,1935900.0,76.2,6570500.0,488.5,528060,118.0,3242184,66.66,6330000.0,153.02,9495900.0,5140.0,105234,29.59,3473200.0,57.15,2890300.0,50.7,12870400.0,246.06,2763200.0,59.06,1362200.0,271.8,301025,25.83,8224826,4766.0,363022,31.6067,5995076.0,142.75,9054600.0,509.33,1152400.0,1064.0,101603,104.91,2852200.0,126.63,3966200.0,163.0,122532,112.35,2479600.0,127.05,809527,1915.0,5612118,173.62,871000.0,138.41,5721700.0,39.89,1591383,200.96,2050700.0,120.61,6724900.0,1977.0,154141,171.18,1004100.0,104.75,1701900.0,1137.0,307536,18.26,5035500.0,76.15,742772,251.6,748720,188.22,859800.0,29.84,15427600.0,4856.0,299043,463.48,571500.0,215.83,1087700.0,708.5,1263400,693.0,210992,31.69,1091654,131.42,2170100.0,31.12,5990734,41.92,1610437,117.17,2102800.0,141.84,810100.0,34.59,6306200.0,84.87,2692600.0,152.68,1845100.0,76.32,3495200.0,268.21,1153800.0,99.97,2782500.0,27.37,654063,792.0,242981,2186.0,417839,265.73,700500.0,340.19,282600.0,50.63,7340600.0,86.61,3350700.0,252.9,803978,169.0,1122122,346.36,1822100.0,171.8,4696033,80.28,1185500.0,139.8,1939700.0,39.35,714369,8.119,17985097,19.78,4338199,14.254,11765700,950.0,449406,936.6,1108395,16.055,3615390,121.89,2245700.0,935.0,54225,181.73,407600.0,764.71,534700.0,66.53,1737000.0,54.88,8462900.0,59.7,246952,344.48,121500.0,65.11,1972000.0,216.0,1561595,99.7,2244470,284.78,468100.0,359.78,1196600.0,81.46,2342200.0,68.81,2232400.0,77.19,2635600.0,176.0,421985,43.14,4522300.0,117.27,1141100.0,176.09,1272300.0,3875.0,1541210,148.71,798400.0,525.6,3603909,11.83,63886900.0,619.0,380639,43.4,6853000.0,1126.0,344406,258.0,1566269,45.59,24277000.0,447.81,146800.0,236.51,1938400.0,40.15,3009800.0,807.0,65071,407.5,321527,302.28,430000.0,80.8,1264361,223.0,1434924,906.0,641407,170.95,3324085.0,1591.73,665500.0,80.02,2364800.0,43.43,6102300.0,27.55,280000.0,3640.0,36735,55.21,2071600.0,658.0,112188,42.28,678460,1449.0,886575,94.64,947200.0,85.0,521739,451.5,180533,165.99,2979100.0,367.0,419205,107.65,4442500.0,52.99,3079500.0,739.0,516212,47.4,2233354,16080.0,31341,74.7,955566,299.96,1134400.0,175.13,1116200.0,7580.0,4429,250.33,5589500.0,75.51,2574300.0,395.0,812584,535.77,2295700.0,40.99,1680400.0,995.0,184101,113.24,5234900.0,51.2,5646600.0,117.6,947300.0,52.0,2971904,298.2,46435822,52.57,3088100.0,52.57,5322600.0,231.5,1052099,2205.0,634537,177.66,31288000.0,176.62,43025600.0,125.25,1101600.0,345.0,1300404,80.65,1315900.0,1711.0,721036,208.5,1883929,217.11,1063700.0,331.0,363426,696.56,1763400.0,164.0,869857,1425.0,7848611,1045.29,295200.0,22.04,12352400.0,76.68,2117400.0,65.75,7162912,17.42,20821000.0,203.0,1346708,378.44,1217700.0,371.04,3384200.0,204.9,372498,67.94,412571,204.5,421520.0,843.0,211702,507.0,393665,117.2,2004144,121.87,1993300.0,248.92,290300.0,1973.0,459293,1816.0,257904,3214.0,434278,367.2,14308007,272.53,1274000.0,292.8,568381,268.4,69800,247.9,219398,265.0,2195808,65.85,2115300.0,224.9953,2309797.0,20.8,18238600.0,25.62,6354100.0,2330.0,49270,31.27,3778300.0,906.1,15706147,74.16,763900.0,859.0,98750,16.15,6140100.0,1249.0,690936,161.95,3522800.0,313.0,977552,119.4,2220255,417.71,628765.0,236.7,770300.0,2520.0,85297,825.5,777217,188.0,265321,181.42,2306100.0,351.0,185934,362.3,25406363,15.655,16801224,290.14,2971300.0,152.0,4125260,182.16,1789000.0,1967.0,304324,1372.0,39211,540.64,435100.0,382.0,478078,184.38,1036200.0,76.55,1224700.0,37.91,4470229,1074.0,824603,8764.0,242333,320.0,470507,4176.0,643186,2868.0,888837,2120.0,823106,766.5,550174,68.72,1927200.0,823.2,2000708,19.796,9608227,119.2,3686540,23.44,70247700.0,769.59,1486200.0,32.27,2603000.0,548.0,881855,51.36,4364600.0,24.69,9308094.0,55.1,2031655,162.02,1289700.0,87.7,1783700.0,99.25,1353800.0,5.068,86123653,528.13,1380900.0,394.44,626100.0,162.2,926703,4834.0,251075,79.4,12006442,259.75,866300.0,43.53,2229971,16.95,5265400.0,214.8,835800,134.2,517200.0,1036.0,200012,152.67,913900.0,221.26,1398500.0,106.5,5242900.0,89.0,15591470,784.0,628739,575.0,190285,124.0,4232669,629.0,321721,549.0,774804,1076.0,54967.0,179.76,344800.0,1852.0,543495,117.0,1390012,156.28,6147400.0,283.16,11273800.0,843.0,1330706,108.4,984856,125.2,5056653,79.22,2779200.0,33.65,13571800.0,199.8,304792,18.46,16825400.0,163.9,748500.0,283.7,3425955,26.45,13838800.0,202.5,3461225,21.15,3765300.0,139.22,2995400.0,923.18,601000.0,1390.0,144373,131.49,1448400.0,27.8,13026100.0,67.27,2513000.0,735.0,350017,69.48,33704100.0,70.26,6765200.0,20.76,15930200.0,90.97,913500.0,595.5,1720296,162.21,754500.0,115.36,5552000.0,250.9,15328372,259.07,527500.0,259.05,936100.0,602.38,245500.0,38.85,1700500.0,75.56,184166593,786.92,2703100.0,194.5,11240394,463.06,892700.0,61.72,1788100.0,225.57,2339400.0,113.75,394790,99.81,7323000.0,590.0,382838,10840.0,981361,235.89,3235500.0,34.54,9786300.0,49.61,3334800.0,51.26,2880100.0,998.0,491726,64.84,3591100.0,143.56,2290600.0,565.11,2454300.0,150.23,800800.0,288.0,404247,279.19,906900.0,66.89,1599400.0,52.26,2918340,487.85,459382,293.02,3265800.0,28.72,4250892,74.68,6484200.0,727.23,627500.0,502.22,441000.0,217.12,3145500.0,66.85,11457400.0,89.0,4673100.0,223.5,645546,2477.0801,240100.0,78.24,2648300.0,218.5,470936,37.69,2892400.0,4550.0,135275,112.32,1004600.0,72.21,2615300.0,329.9,8815303,219.28,371000.0,32.22,1235381,567.02,267700.0,214.17,1852700.0,155.98,2855900.0,1186.5,1113416,257.4,4002334,1306.0,220258,59.57,9963100.0,57.75,22224800.0,237.22,996600.0,219.0,660665,218.0,2174620,37.32,3839500.0,179.27,1976200.0,751.14,584700.0,250.0,1267757,566.0,170775,83.71,18394600.0,32.79,9819700.0,532.2,1534068,72.26,18453500.0,141.55,4837000.0,581.81,349900.0,503.51,18659500.0,417.88,698900.0,260.0,532649,415.41,13065400.0,33.53,1290500.0,200.38,1033700.0,32.87,2458300.0,1218.65,175800.0,138.2,2628424,875.0,255972,576.8,250494,278.5,758140,184.6,831733,390.0,39481,1432.0,31345,143.8,910133,21.96,10690700.0,12.935,4415576,89.83,2233700.0,222.04,165600.0,73.65,8818700.0,58.75,9988100.0,73.2,805825,128.828,23845000.0,1033.5,6360570,39.34,3420800.0,73.56,12076700.0,507.94,608900.0,4.34,8987297,1013.71,1153400.0,150.27,1916100.0,260.04,941900.0,106.67,1201900.0,127.0,1607900.0,139.7,1459000.0,162.88,183656400.0,7700.9302,17100.0,497.6,33781299,34.07,367700.0,29.39,1722200.0,230.42,1819200.0,12180.0,473115,56.92,5712200.0,235.8,1618529,1505.0,85509,168.01,896600.0,81.16,3242900.0,72.5,6501900.0,57.77,7053900.0,145.2,1874732,374.35,308300,13.105,5034234,235.81,10871600.0,92.58,4128900.0,559.0,972863,99.34,1706800.0,2000.0,118081,45.57,8685300.0,43.21,1053330,936.5,416986,268.0,495285,34.06,409401,206.06,3090000.0,,0.0,895.9166,187351,234.08,476500.0,145.94,2514400.0,98.67,2097100.0,210.5,258246,13.52,28105400.0,370.0,1401567,105.0,4478400.0,81.57,1848400.0,134.48,7762600.0,246.0,927579,193.8,756345,25.56,38362200.0,80.86,1014500.0,157.52,18770900.0,250.41,2534700.0,707.59,377900.0,611.0,70619,226.0,207439,113.77,3865100.0,636.5,2879629,96.6,3947651,313.0,842664,204.08,738300.0,106.39,4461200.0,3238.0,142767,177.98,3821300.0,196.14,3730500.0,509.0,775655,494.0,1181961,106.9,2483700.0,89.96,623000.0,297.46,456900.0,308.46,733400.0,543.0,91707,118.19,1294900.0,1590.0,25886,33.76,2845900.0,107.0,1560309,912.4,4645627,47.59,2005277,288.99,897100.0,4110.0,183758,1222.0,1663012,1050.0,2364717,130.51,3160600.0,210.47,4183900.0,369.0,547627,88.84,1098520,382.12,631900.0,74.83,6755700.0,159.35,4190100.0,47.96,1750900.0,158.5,1951862,488.8,1003035,1778.0,87770,333.57,1936000.0,1914.0,492463,69.02,1627200.0,552.58,843800.0,3935.0,3903692,24.63,8090400.0,3035.0,9475,92.68,759130,283.5,816309,4276.5,3290957,158.66,1005100.0,5030.0,727149,290.56,636300.0,255.98,792500.0,2434.0,59682,780.6,1006781,41.18,926473,340.26,574300.0,55.81,1098900.0,,0.0,558.64,861800.0,315.8,3699242,131.21,2211500.0,984.4,14346514,587.5,939205,240.51,1387700.0,2815.0,72626,335.2,3530362,146.18,2666200.0,100.13,911300.0,36.17,1613611,279.6,569356,686.5,451592,511.0,272926,7.55,31053946,83.32,1870863,265.5,1011575,234.27,725200.0,283.0,5205942,95.25,8322400.0,92.32,6139700.0,1680.0,191516,562.0,232670,378.6,1527615,56.7,1777519,79.5,1842479,1238.0,1181933,101.55,1005028,668.4,1449524,154.9,4615785,1.548,0.0,2627.0,7608923,47.4,893984,351.54,2120100.0,225.5,1726737,104.17,2080200.0,36.25,11430600.0,2264.0,826267,1043.5,1537536,1082.0,189151,1115.0,2004554,318.12,226800.0,550.95,839900.0,187.8,365653,91.96,3236200.0,291.0,221293,74.19,580600.0,162.93,1427100.0,528.73,736700.0,220.0,1139384,193.4,654236.0,6190.0,186441,74.49,5035900.0,94.1,1620465,209.2,1800334,175.6,3720,1886.0,2329865,1534.0,595410,185.4,808156,1258.0,6080314,231.28,551900.0,1199.5,1213625,10.28,22738500.0,8.7,3519165,136.08,983900.0,27.09,2663448,109.4,1607100.0,169.04,1832500.0,227.7,1187150,82.0,2758348,948.0,112156,2661.0,259882,47.24,2378500.0,72.91,1642400.0,77.63,1381300.0,3980.0,520447.0,90.76,402891,70.16,3347900.0,392.05,871900.0,95.5,436145,76.33,1672700.0,28.1,34453800.0,49.55,2234700.0,516.0,1072451,4860.0,71571,292.0,1510967,1526.4399,175800.0,519.86,221600.0,220.89,1634600.0,52.59,1513000.0,172.65,1586200.0,191.2,2046899,2025.0,107696,88.76,268006,92.78,2058800.0,45.16,8841800.0,113.4,736510,102.43,4312200.0,32.98,3420162,591.0,784161,101.2,1030923,125.45,3818100.0,171.8,725600.0,419.88,2735100.0,322.0,437428,232.31,3938100.0,592.5,385059,1047.55,89800.0,95.31,5178700.0,170.69,1202100.0,88.2,2591011,79.62,1319500.0,280.2,921067,101.45,1756600.0,247.8,925265,255.32,1356900.0,326.0,382016,402.7,12603474,295.88,75586800.0,55.08,2702200.0,433.61,841600.0,75.63,4757400.0,53.28,4035056,242.23,1369400.0,112.15,18763614,216.39,5231400.0,82.47,753800.0,578.98,427600.0,80.18,5688800.0,96.64,14858900.0,61.12,10302232,40.72,1570300.0,182.56,660800.0,121.7,2238812,475.57,546100.0,4445.0,1854217,51.74,794809,302.91,12816700.0,236.49,2432800.0,102.15,4566500.0,803.99,378800.0,80.54,279751,250.0,464985,47.3,9179400.0,815.0,608784,1098.5,795255,357.76,7297100.0,719.0,252508,638.0,387510,32.95,6627800.0,30.61,1964411,149.07,3304000.0,102.37,833100.0,269.95,750800.0,28.6,1569071,80.54,53161917,437.0,160339,95.5,78725,92.68,975616,303.72,823100.0,289.76,694700.0,478.97,1044500.0,197.01,6931500.0,386.2,317381,62.76,2316200.0,9.23,5851400.0,626.0,785275,42.61,23519800.0,213.05,648400.0,349.21,324500.0,,0.0,11.49,54777300.0,240.17,1683900.0,64.64,8534200.0,104.22,1926300.0,2544.0,580904,152.25,3122100.0,81.79,16135400.0,1048.0,1453975,398.5,499883,225.75,1860700.0,57.85,7267800.0,96.81,13702600.0,366.0,1254435,428.6,16481111,,0.0,69.75,2085900.0,173.73,921400.0,226.18,634500.0,2982.0,595223,308.51,532200.0,300.5,2010532,26.15,5318000.0,110.08,1841700.0,67.84,2121000.0,113.8,10652100.0,380.0,544344,131.55,892400.0,150.85,1428900.0,28.91,877525,95.2,2769900.0,321.78,361000.0,316.5,1681500.0,158.27,3196400.0
 2025-09-09,352.5,1734065,126.25,1470300.0,223.6,2185495,2490.0,10292878,234.35,66313900.0,210.42,3097100.0,182.4,5994900,2241.0,685260,50.78,1341427,123.81,3607600.0,131.95,4641400.0,41.59,771097,16.065,2996474,89.61,2643500.0,251.99,3456400.0,34.53,1262975,354.06,4324900.0,248.18,2154600.0,62.19,2316900.0,3290.0,566623,297.24,1349900.0,178.1,433004,325.19,1271400.0,1403.0,54782,99.2,1999500.0,12.72,6095100.0,106.28,1833300.0,46.7,1648241.0,261.0,421828,5474.0,835506,176.98,356820,78.48,3999600.0,187.54,1029624,211.1,269600.0,504.0,576426,298.5,1119300.0,78.16,1550900.0,72.58,13545200.0,247.5,265513,135.93,1762600.0,200.12,1541100.0,169.97,556600.0,4180.0,223028.0,353.3,269502,1254.0,218271,163.5,5315400.0,8.19,17221900.0,155.82,42802500.0,187.48,937900.0,279.97,1733000.0,493.34,434900.0,194.6,3383900.0,238.24,27033800.0,141.91,6158500.0,2194.0,770286,85.7,391422,366.38,1019900.0,72.0,1200300.0,21.66,6788800.0,164.0,364693.0,287.14,440300.0,116.79,14095800.0,134.42,3932300.0,82.14,1661200.0,83.72,1269700.0,140.8,2083400.0,284.5,206637,164.8,837687,1532.0,228602,805.13,1324100.0,329.5,206709,164.07,659300.0,469.0,767086,813.4,1427172,660.6,3432446,195.24,675100.0,336.67,26972300.0,166.88,441700.0,140.09,725500.0,731.98,311800.0,324.34,2056000.0,11976.0,983897,4291.1201,94100.0,229.52,5510400.0,1792.5,2922393,1098.0,1464257,50.29,40060100.0,710.0,237525,217.0,433486,50.41,1540800.0,373.55,25656974,43.51,1774967,4155.0,1604229,24.45,4552100.0,28.235,1412874,118.2,1816522,136.6,4189434,15.935,6910434,77.02,2842100.0,612.0,1282065,335.0,674116,190.49,1508600.0,97.6,311178,24.56,4806600.0,792.5,1995184,27.46,2921200.0,84.15,1693800.0,7575.0,100554,900.0,253884,395.0,847041,143.6,1490700.0,104.77,3918200.0,3614.0,164258,5571.8301,158800.0,45.45,3338200.0,140.45,2108600.0,1105.67,334200.0,340.0,2372286,242.7,2465791,84.26,2066676,47.23,7891000.0,496.5,142842,74.72,675837,124.4,1844733,77.87,1938234,50.88,298582,2546.0,1059428,245.5,303272,649.0,163237,422.9,18521788,329.2,356183,252.37,491300.0,1167.0,2028377,370.0,1066967,572.0,154479,492.72,3748700.0,93.47,1767900.0,1288.0,117462,597.0,469431,87.3,720398,108.09,5241100.0,203.3,11828424,363.6,3737978,1436.0,44731,26.36,662593,2294.0,285954,173.17,2958100.0,72.4,3222900.0,917.0,243083,427.2,802739,97.34,18101600.0,12.275,1425399,19.42,7833800.0,150.94,1306400.0,125.1,526917,63.47,5695200.0,418.09,1710700.0,276.99,1319900.0,470.4,602990,32.82,3878894,232.43,641000.0,162.09,1377700.0,2414.0,484142,6730.0,136513,3748.0,317241,94.5,8185700.0,2155.0,390438,167.8,255478,361.77,1271800.0,168.95,1085000.0,84.66,2293900.0,51.71,3971000.0,4860.0,42126,94.91,1281100.0,540.0,673321,126.05,944100.0,120.4,1525260,263.35,1742900.0,302.01,1230100.0,153.69,408000.0,3460.0,46182,84.28,3585200.0,372.0,252880,125.68,1347300.0,33.67,17141500.0,221.0,254646,261.53,1969100.0,39.46,17916500.0,394.78,514200.0,70.91,1479500.0,154.15,9727037,31.06,22476700.0,37.54,4616400.0,80.2,7079608,222.48,3346700.0,74.38,296626,68.25,2362900.0,91.86,5838300.0,298.67,1720400.0,313.12,506200.0,33.74,4992900.0,2545.0,2191354,48.07,6642200.0,111.63,1062100.0,2529.0,378862,110.72,2738400.0,157.38,1298600.0,252.06,10901900.0,147.9,601547,423.51,2126800.0,39.85,3844728,67.34,11649400.0,88.14,2625900.0,32.2,9822600.0,202.07,1889700.0,240.4,3963951,23.85,4408300.0,70.78,3572400.0,72.5,3336700.0,497.0,648101,135.0,3385871,71.75,10585500.0,154.85,7769200.0,5060.0,60144,25.39,6797700.0,58.85,5634300.0,60.68,6424300.0,256.53,3042800.0,68.9,1642100.0,244.5,296015,30.535,5249575,4670.0,323128,32.113,4595253.0,140.46,4493200.0,475.6,1204300.0,1166.0,270533,115.41,1889000.0,121.29,10704400.0,146.5,226673,104.55,4369200.0,117.65,755303,1946.0,2751819,182.68,435500.0,177.88,3839500.0,38.57,1332823,194.33,3345100.0,117.37,5444300.0,1675.0,188229,163.98,1893700.0,96.3,7918900.0,1117.0,877678,18.06,6425200.0,90.1,821734,207.0,2068575,174.68,764700.0,24.14,10959400.0,5430.0,264805,458.97,418700.0,211.85,1201300.0,659.5,826956,593.0,78215,27.83,2705461,135.11,634400.0,30.61,5170439,37.6,457321,120.38,2182800.0,136.71,715000.0,34.31,5073600.0,78.4,2503800.0,166.04,2058700.0,92.46,4756000.0,270.66,1367400.0,96.98,1282700.0,22.77,634944,803.0,165700,2812.0,619856,252.01,1080600.0,340.61,332400.0,54.77,3772000.0,88.7,1906500.0,260.0,330970,165.6,711472,315.09,1926800.0,157.5,2109063,67.6,1816200.0,132.05,1590100.0,36.85,435778,7.76,22753080,17.78,3893455,14.944,11294995,921.5,241443,873.4,844893,15.305,3109067,117.31,2359000.0,925.0,45100,165.02,675700.0,779.54,358200.0,66.62,1371600.0,50.25,5589600.0,63.96,181512,331.55,88900.0,63.88,3149300.0,210.5,190042,90.3,6252402,268.86,256400.0,348.23,1763300.0,87.01,1936700.0,71.1,1511100.0,79.8,2417900.0,193.0,413592,43.09,3657800.0,120.96,1010000.0,217.7,1168500.0,3937.0,1163630,144.88,1206000.0,471.4,2898959,11.49,41262700.0,624.0,311664,47.9,4194100.0,1163.0,310376,310.0,1527684,43.89,24956700.0,372.86,399600.0,225.75,1192900.0,43.36,2622700.0,885.0,16901,405.5,437835,325.41,429000.0,75.3,2341249,212.4,928180,881.0,341039,136.41,4124168.0,1546.5601,218300.0,68.64,5646200.0,45.42,4716900.0,25.3,468200.0,3440.0,33929,58.64,6434800.0,707.5,73761,47.25,378474,2136.0,1198102,100.33,568700.0,81.0,394891,456.5,186929,203.06,1846800.0,376.5,490289,79.84,4507700.0,47.71,3538200.0,735.5,431491,53.2,2259259,15110.0,31667,72.6,1197632,321.33,789700.0,148.88,1510100.0,11100.0,5110,276.24,3073600.0,78.71,3997900.0,339.5,685192,605.7,1863900.0,32.15,2494900.0,891.8,637872,115.76,6217200.0,50.35,4362900.0,140.46,378900.0,54.32,2546754,301.65,72775411,72.39,10646800.0,58.01,4616400.0,245.0,633096,2695.0,108894,239.94,22854800.0,239.63,38061000.0,138.95,1019300.0,298.0,799162,86.91,2932800.0,1637.0,501159,190.0,1620717,238.5,547500.0,364.2,522044,763.92,2611300.0,168.0,344887,1491.0,5966699,994.85,193700.0,21.75,10324500.0,78.64,1143700.0,60.05,1593064,17.64,24654500.0,222.6,1703140,413.4,1084100.0,415.34,3516000.0,201.8,190305,74.88,374964,201.0,197519.0,670.0,668144,485.0,580752,120.0,2793835,130.84,1603000.0,267.07,431800.0,1691.0,1050725,2110.0,90730,3252.0,683514,360.1,13225912,274.97,863200.0,280.4,978095,244.0,96244,228.2,265471,331.8,1603534,66.72,1186900.0,201.885,3124751.0,23.88,16873500.0,29.04,9901500.0,2375.0,31933,25.52,2680300.0,979.0,23018289,67.65,1173600.0,850.0,68526,17.44,8014900.0,1286.0,580197,187.69,925000.0,333.5,314815,135.0,2624527,437.24,344619.0,273.02,4844000.0,2785.0,64777,830.5,1328804,169.5,125436,178.98,1399600.0,381.0,308762,397.9,15211963,15.685,5207236,259.11,4931100.0,133.8,1382107,173.46,3466700.0,2190.0,617583,1400.0,27654,655.6,271800.0,395.0,483895,162.01,557800.0,65.07,1677600.0,32.085,3078192,1145.0,721893,9104.0,223635,336.0,287956,3923.0,863470,3101.0,1179815,2264.0,282930,662.5,693241,85.6,1534600.0,893.8,1546192,21.25,8945131,121.0,1934780,24.44,42146200.0,670.89,1254900.0,30.29,2836600.0,580.5,1992440,46.88,3242900.0,26.59,4527003.0,59.8,1535105,189.64,1201400.0,79.66,3291700.0,96.67,1857800.0,5.424,52351679,467.54,1489400.0,246.28,1024800.0,185.6,2927757,4702.0,190649,82.35,3593994,262.18,630900.0,42.65,2450349,22.23,5085500.0,200.4,1602672,143.71,848400.0,1074.0,293599,141.0,694400.0,209.22,781600.0,106.29,4016100.0,93.4,7311948,669.0,114153,560.0,110597,127.0,1085313,677.0,226084,558.0,726273,1030.0,57068.0,162.75,652300.0,1920.0,292385,122.2,2123575,176.96,6005700.0,297.85,7848200.0,1170.0,156083,115.6,797777,211.0,7238725,79.48,2421600.0,27.61,19003600.0,233.25,284626,19.1,32948300.0,169.1,739600.0,250.0,7375790,26.67,8218900.0,185.6,554662,22.36,4448800.0,137.39,2625200.0,917.73,677800.0,1342.0,139041,130.97,2325500.0,26.64,10998900.0,61.38,2238000.0,922.0,475758,67.86,14120600.0,67.63,7418100.0,18.87,39520400.0,95.91,586700.0,546.0,1657900,179.03,751100.0,137.45,3702000.0,233.7,25149129,278.11,404800.0,270.71,1092200.0,558.08,418300.0,32.31,4801300.0,81.58,156255088,750.61,2986900.0,181.2,5185764,457.06,1008400.0,64.01,1656300.0,269.03,3120500.0,133.9,356221,105.57,7264300.0,602.0,442302,8826.0,1593524,165.69,8678900.0,30.99,6896100.0,54.0,4732700.0,57.12,1311100.0,1000.0,148370,54.39,3566200.0,170.3,2150000.0,584.0,2266000.0,145.43,930800.0,253.5,139022,264.0,1253500.0,73.45,3140500.0,51.75,2008197,492.0,339904,312.52,2310800.0,27.6,45455855,64.76,4192800.0,705.55,679800.0,507.96,449900.0,331.09,2064000.0,62.57,5785000.0,94.07,7038300.0,189.4,238882,2373.01,272400.0,79.29,2536400.0,212.5,716885,36.0,2842700.0,4055.0,70870,135.46,546300.0,69.63,1591900.0,352.7,5120260,188.17,680700.0,31.58,1030722,614.22,421600.0,201.88,2193900.0,153.08,1669200.0,1009.0,1512114,258.1,3855285,1410.0,756615,63.35,4465500.0,66.19,6918500.0,181.54,1295900.0,205.6,480049,196.0,702663,32.16,3232500.0,183.18,2307700.0,857.87,281900.0,248.5,1465647,545.0,249715,84.61,9767500.0,24.47,9779900.0,603.4,2357168,66.84,17226000.0,152.22,6673200.0,569.16,671200.0,498.41,14410500.0,477.93,597500.0,174.6,338886,328.53,6587800.0,33.77,1401700.0,199.8,628800.0,38.21,3680200.0,1285.3101,112800.0,140.0,2380144,890.0,163715,530.2,199241,296.0,548713,192.6,1083816,369.0,65548,1454.0,60166,147.8,760593,25.37,40338900.0,13.57,3598231,94.88,2653900.0,222.11,211800.0,70.07,7294500.0,75.92,10468700.0,66.9,1162985,126.325,22197000.0,1031.5,6073878,40.49,2642800.0,73.6,8740200.0,571.63,482500.0,3.898,7299437,933.67,1197600.0,152.26,1755800.0,273.45,1362800.0,123.12,2000800.0,128.88,916800.0,141.02,1689700.0,170.76,157548400.0,8276.25,22200.0,522.2,14192031,32.45,9093800.0,29.42,11041600.0,223.69,1569100.0,12170.0,146337,59.49,4083700.0,307.0,1109090,1220.0,13275,148.22,1311000.0,71.84,3491000.0,77.73,2789600.0,48.62,3953000.0,170.0,1090028,396.35,310865,13.67,2782483,241.51,41178700.0,106.92,3533500.0,543.5,733943,88.01,3176600.0,1824.0,67155,45.14,6085800.0,43.39,616326,867.5,372601,230.4,557939,36.25,295338,197.55,4074000.0,,0.0,735.5833,123172,222.49,589400.0,134.41,1388000.0,97.53,1703500.0,208.0,653656,14.97,31274400.0,404.5,1829536,126.06,9153800.0,79.99,3116500.0,143.1,5866400.0,227.2,630022,187.8,742624,24.71,32751300.0,80.07,1025400.0,159.46,4984900.0,243.26,2849400.0,755.24,419600.0,686.0,226361,231.0,257310,136.72,3122900.0,630.0,4916181,89.3,7079006,332.5,778635,214.07,748000.0,111.97,5307200.0,3098.0,121956,164.74,3845800.0,200.41,1856100.0,521.0,408749,461.6,1026434,109.13,1062300.0,87.38,1835500.0,352.82,656700.0,321.87,492200.0,558.0,61916,109.38,2041000.0,1400.0,117700,35.73,3605600.0,103.2,1603579,993.6,3777761,53.5,1331970,290.1,882000.0,4484.0,109735,1087.5,565892,1053.5,1082074,132.29,2830700.0,204.03,1474600.0,397.0,331735,84.5,495703,373.47,502500.0,67.68,8776500.0,158.66,6126000.0,47.04,903900.0,157.8,1221847,484.4,831906,1782.0,57921,345.31,1418600.0,1964.0,155040,72.39,899000.0,556.53,873200.0,3483.0,2617281,26.82,21556000.0,2095.0,32479,94.36,310705,285.5,691019,4606.5,2473000,165.59,486000.0,5788.0,1108421,309.79,490600.0,279.19,613500.0,2095.0,65032,742.4,2439926,34.15,1487063,342.95,540400.0,57.32,1428600.0,,0.0,519.67,969000.0,347.2,1772052,149.04,1863500.0,1087.0,18980678,575.0,1105067,229.07,1325400.0,3225.0,77611,378.6,2670933,151.75,5461300.0,85.04,907500.0,35.71,1166776,280.0,405275,628.5,254261,507.0,271681,8.323,17835524,80.77,2344074,230.3,1058827,191.47,2326300.0,306.2,4592262,83.81,8635800.0,93.67,10773600.0,1632.0,253941,622.0,106189,373.8,1301260,58.4,2748672,78.2,2774683,1098.5,4116728,92.44,556248,629.0,1538779,141.2,1885617,1.548,0.0,2664.5,7942183,47.24,473804,361.38,2210000.0,228.5,600680,110.85,1006200.0,35.78,12029500.0,2362.0,380202,1110.0,2084977,666.5,703758,1435.0,2912894,322.64,173300.0,604.37,2236200.0,191.6,331975,91.21,2889600.0,309.5,293673,72.9,930100.0,179.39,1889400.0,547.71,633100.0,212.5,311673,197.0,8968050.0,7110.0,112099,80.32,4025600.0,97.1,2943645,220.6,1777809,161.4,4572,1633.0,1667685,1500.0,269239,150.9,819256,1401.5,2622083,248.39,399600.0,1232.0,1514038,8.92,9202900.0,7.626,2324498,130.29,1327900.0,22.26,2571912,112.05,2274400.0,145.98,3328900.0,223.45,925146,78.3,2760975,924.0,547130,2541.0,418174,45.36,3359200.0,76.74,2338800.0,75.06,2290500.0,4096.0,609375.0,82.56,206948,76.07,2150000.0,392.76,1024700.0,94.5,283065,80.85,1451500.0,29.42,35105500.0,49.45,2060300.0,512.0,517192,4435.0,103482,277.5,1901607,1312.09,689700.0,544.76,138100.0,182.36,3625100.0,54.2,2229700.0,208.65,1232300.0,205.5,6449374,1856.0,51681,64.7,235435,115.07,4724500.0,45.29,12564900.0,113.2,1844795,90.91,7564800.0,27.1,4443295,581.0,965657,94.2,1146274,139.97,3453300.0,196.43,794800.0,482.41,1505900.0,346.0,583511,242.72,3651800.0,578.0,429331,900.12,107500.0,105.18,2909800.0,161.28,1223900.0,75.8,3198673,80.06,1086700.0,261.0,1174943,107.15,1345000.0,204.6,995479,273.55,1046600.0,317.5,384939,438.9,18891216,346.97,53816000.0,55.84,2235400.0,409.41,1181600.0,52.4,7883400.0,52.74,2798826,247.86,997500.0,97.62,15401036,185.03,6135000.0,80.53,1068900.0,558.41,250800.0,105.65,5259500.0,95.45,11850200.0,66.25,3159171,38.98,2285000.0,186.43,461400.0,107.5,3361111,513.85,700400.0,4626.0,2561408,53.58,917635,347.92,46408900.0,216.05,3111200.0,84.4,7889700.0,945.33,424600.0,87.3,228023,268.5,330509,49.37,17261800.0,705.5,986339,1120.0,749509,343.99,4646200.0,722.0,530514,735.0,219985,33.12,9045900.0,28.82,1856238,161.83,3869200.0,105.03,866100.0,292.44,713600.0,26.65,1586578,88.18,73286165,494.5,87781,104.1,45365,102.55,1305614,268.66,902700.0,285.71,1534000.0,396.48,946700.0,193.78,4451700.0,380.6,214156,68.26,2434600.0,10.45,6183600.0,603.8,1855733,43.57,15595500.0,190.06,1230200.0,300.52,1083700.0,,0.0,12.26,43324200.0,230.73,1904600.0,94.54,7195000.0,107.56,1444600.0,2576.0,449929,168.85,2136600.0,80.76,17157300.0,1314.0,498875,399.0,400351,219.16,1520200.0,57.57,4490000.0,102.29,11819700.0,353.0,428674,403.3,2972957,,0.0,72.28,1445800.0,202.64,687200.0,252.04,445900.0,3160.0,248551,329.48,686200.0,341.5,586225,25.27,2826300.0,121.49,933800.0,72.02,5443400.0,110.65,14899500.0,350.5,879856,137.55,1205100.0,145.78,1637700.0,25.36,829967,103.85,1282600.0,312.17,447500.0,282.29,1634400.0,149.79,1952600.0
-2025-09-10,353.0,988860,124.12,1669500.0,224.8,1870038,2531.0,11079723,226.79,83440800.0,211.64,4520600.0,182.0,3484750,1945.5,2880344,50.44,1115587,123.41,4772600.0,129.36,7397200.0,40.59,713409,16.3,4814595,90.6,2067900.0,243.11,5117500.0,34.28,1418594,350.16,4552500.0,247.21,2474500.0,61.41,3606200.0,3302.0,461073,292.39,1762100.0,178.35,304197,323.8,1323700.0,1365.8,53105,99.29,1336800.0,12.73,8260800.0,107.23,2093200.0,46.4,1244305.0,263.0,972615,5420.0,683525,174.48,586751,78.0,4137000.0,188.56,982728,209.4,205100.0,506.0,481422,293.18,1854700.0,76.75,1741400.0,73.32,5511300.0,243.5,277172,132.94,1518200.0,200.03,1176100.0,170.43,545500.0,4190.0,125375.0,351.7,348472,1250.0,698532,163.42,5690200.0,8.23,17931700.0,159.54,52465300.0,187.41,880100.0,278.51,2150700.0,492.0,415400.0,193.76,2539100.0,230.33,60907700.0,150.72,19772500.0,2196.0,705547,84.0,200885,362.37,798900.0,72.49,1105000.0,23.29,8443900.0,163.8,8939518.0,287.5,801600.0,119.09,18913200.0,133.64,2641100.0,81.61,2738600.0,84.0,1326900.0,154.14,11219700.0,281.0,99317,163.0,622808,1528.0,252015,793.14,1634300.0,323.0,342270,163.91,703700.0,478.0,1671914,788.2,2282236,665.0,9582299,192.64,852500.0,369.57,51086800.0,164.73,533300.0,138.5,990000.0,747.55,481300.0,323.35,1846600.0,11914.0,1129592,4252.8999,99300.0,227.52,4949500.0,1832.0,6771246,1100.0,3406005,50.13,31706300.0,690.0,227534,220.5,178182,50.07,1772700.0,375.05,30874965,43.68,1829712,4133.0,1858917,23.98,4466800.0,28.03,1944391,118.0,4131534,135.8,3359676,16.15,9667215,76.61,2858200.0,616.0,2917709,332.5,596949,188.43,1865700.0,95.44,311734,24.31,5029500.0,792.0,3394084,27.27,3008000.0,82.34,3084000.0,7640.0,61845,912.0,214364,392.0,705290,142.61,1278800.0,104.0,2737400.0,3602.0,198386,5474.8101,249700.0,46.92,5679100.0,140.25,1571600.0,1102.89,367400.0,335.6,8532367,238.1,2141121,84.04,1661869,47.15,8513400.0,495.0,503397,74.3,707987,125.4,4910280,78.16,1840483,50.88,0,2516.0,1151228,246.0,319090,642.5,146166,423.75,19543015,328.2,349668,250.11,566800.0,1172.5,2294788,361.0,948514,573.0,180271,490.08,5561600.0,92.5,2710600.0,1282.0,118738,603.0,437019,87.4,1838278,105.23,10385000.0,201.7,26793908,363.8,4887948,1452.0,49733,26.48,898353,2288.0,282688,178.23,4345800.0,73.87,2389100.0,924.0,268135,424.2,921517,97.17,12238300.0,12.13,1992817,19.36,8978000.0,149.29,1962400.0,122.45,516097,62.5,13960300.0,422.91,2221000.0,277.45,1559600.0,479.6,679825,32.82,0,234.51,593900.0,162.62,1457500.0,2320.0,154117,6560.0,163615,3706.0,360203,94.03,2614400.0,2077.0,461031,166.6,348096,338.53,5847800.0,170.77,1795900.0,86.9,2313200.0,51.81,3332400.0,4860.0,44395,93.0,1884300.0,544.0,509887,127.64,1180300.0,130.4,5912058,263.0,1701800.0,302.44,1574100.0,152.31,443100.0,3445.0,48984,83.2,4406000.0,375.0,261951,123.33,1286300.0,33.48,17681600.0,220.0,182943,259.91,1722300.0,38.71,24959200.0,405.27,846300.0,71.22,1798600.0,156.7,15802396,31.27,14265600.0,37.79,3530700.0,81.2,7217756,223.43,2667800.0,55.3584,372436,67.66,2397900.0,94.32,4353800.0,296.32,1378300.0,304.8,396300.0,33.49,5710800.0,2540.0,1626721,48.52,5367000.0,108.85,1091600.0,2505.0,294094,111.26,3674900.0,153.27,1097900.0,242.57,11363600.0,148.8,707084,424.87,2278800.0,39.97,3312432,68.13,14689500.0,86.3,3254000.0,32.05,8497200.0,201.4,2003500.0,236.0,4991855,24.37,4773800.0,69.16,4308600.0,71.78,2939500.0,495.0,694843,134.4,8632039,73.97,11451500.0,157.79,7440800.0,5020.0,195995,25.63,5795200.0,59.42,7993600.0,61.39,5199500.0,257.43,4631000.0,68.89,1929700.0,244.5,0,30.805,6182974,4710.0,1904981,31.841,4472885.0,139.13,4859400.0,471.35,1347400.0,1170.0,171258,114.13,1712100.0,124.45,8447200.0,143.0,86402,106.47,3130700.0,118.35,713531,1920.0,4196746,180.14,652100.0,176.13,3758700.0,38.4,1239264,192.59,5509500.0,115.79,7484900.0,1643.0,280395,173.89,3004200.0,98.85,5670300.0,1081.0,583390,17.95,5570300.0,90.0,911897,205.0,2558183,175.64,882300.0,23.83,11492700.0,5440.0,175221,450.56,682900.0,211.46,1139200.0,661.5,1498694,593.0,91535,27.36,1849027,135.64,933000.0,30.61,0,37.54,1329578,121.35,2104400.0,132.26,605100.0,35.52,8043200.0,76.0,4889700.0,170.27,2831900.0,91.29,2989400.0,269.09,1373000.0,97.08,1603600.0,22.2,1023282,800.0,253092,2820.0,286614,245.55,1031700.0,340.03,274000.0,55.57,8179300.0,87.43,2380500.0,265.1,569617,163.8,3506233,306.75,1723600.0,154.7,2724321,65.05,2361000.0,133.67,2499300.0,37.46,873122,7.818,12809393,17.93,3066468,14.958,6152974,894.5,335181,875.6,828772,15.33,2333736,120.26,2128100.0,924.0,58313,153.1,1810200.0,780.6,488600.0,65.86,1560900.0,51.17,5281700.0,62.94,273601,330.0,132800.0,64.01,3130300.0,210.0,496021,90.3,10443328,263.64,276000.0,362.25,3484000.0,88.44,2756700.0,71.61,1588000.0,78.28,3943900.0,194.6,562911,43.32,4251300.0,121.34,1398000.0,215.49,1076100.0,3895.0,1500549,145.0,944900.0,461.1,13248552,11.42,47021300.0,623.0,156393,47.97,4895700.0,1168.0,414236,309.5,1075496,44.88,16678900.0,361.76,437700.0,225.69,1446200.0,43.24,4671500.0,895.0,44987,407.5,1586046,326.69,394800.0,75.8,1877632,214.4,753498,871.0,486161,132.14,4828868.0,1530.36,436000.0,66.37,9946900.0,45.51,7515900.0,24.86,420000.0,3385.0,29237,57.19,6682000.0,704.0,114445,47.26,476837,2174.0,909579,100.45,512200.0,81.0,652537,455.0,347505,203.79,1692100.0,375.0,598254,79.48,5899400.0,47.75,4051400.0,714.5,620626,53.7,1462150,14840.0,36815,72.7,702025,323.05,709100.0,144.97,1389300.0,10400.0,12122,283.41,3206400.0,75.99,4250400.0,337.5,850083,643.56,3878700.0,31.84,4571700.0,888.2,461897,115.25,7839700.0,50.01,5180900.0,139.02,580500.0,55.82,2275329,296.6,38745325,74.93,16600800.0,57.34,7207400.0,244.5,650565,2685.0,75198,239.56,19990100.0,239.17,35141100.0,139.49,1825100.0,303.0,2859718,85.08,2213200.0,1598.0,814103,190.2,3815889,235.96,853000.0,362.0,462113,769.58,1996200.0,168.0,313198,1488.0,7155115,994.06,343000.0,22.6,13918000.0,77.66,1183900.0,58.8,3621103,17.66,27277500.0,222.0,2087883,394.36,2014000.0,413.23,2897800.0,201.8,0,74.88,0,2.01,76701.0,659.0,867391,490.0,1731295,120.6,5888411,131.24,1222000.0,271.93,408500.0,1664.0,537356,2105.0,367450,3296.0,563202,365.0,20768265,273.1,1131800.0,284.0,763892,243.0,97870,235.1,252121,330.6,1398470,65.51,830100.0,199.5287,4546597.0,24.44,21361400.0,28.37,9094800.0,2390.0,654495,24.97,4482900.0,996.8,25164805,67.41,1939700.0,844.0,172074,17.59,10592700.0,1279.0,704384,185.6,1336400.0,329.5,397720,137.0,1537655,442.33,538637.0,273.58,4315700.0,2780.0,326195,830.0,2554510,167.0,277815,183.8,1995500.0,385.0,288090,381.7,20861368,15.73,6331930,256.88,5185400.0,132.8,551791,172.23,2381000.0,2202.0,695315,1400.0,70337,637.95,389100.0,393.0,3321495,160.17,786100.0,64.48,1795500.0,31.83,3709054,1149.0,801402,9032.0,254086,335.5,285433,3811.0,1754926,3124.0,977128,2266.0,360615,660.0,506719,86.25,1907300.0,881.6,1792635,21.19,9523943,120.8,2913427,24.77,61600700.0,656.26,2789400.0,30.01,3726800.0,572.5,2918744,46.47,4066800.0,25.96,4615118.0,59.9,1440747,183.87,1087900.0,80.24,2742800.0,97.43,1874300.0,5.438,49911508,449.98,2560300.0,232.59,1259800.0,186.8,1448568,4660.0,252973,80.65,5184727,262.55,817300.0,45.43,4958656,22.16,2892200.0,195.9,39067363,144.71,679100.0,1076.0,368090,136.94,1345600.0,215.72,1439300.0,107.8,4182600.0,92.28,8659795,680.5,164921,560.0,80840,127.5,1212303,680.0,148735,563.0,1317689,1036.0,225628.0,159.1,892200.0,1913.0,705163,123.8,2014050,175.79,6891600.0,300.54,7787300.0,1168.0,229368,116.6,4075245,211.0,4370355,79.04,3478000.0,27.44,19227900.0,233.5,211740,19.23,26802300.0,170.21,1008000.0,245.8,6192543,26.65,13538200.0,186.4,610135,22.3,3298400.0,139.29,2499800.0,932.63,712800.0,1350.0,148298,128.01,2279100.0,27.38,12037000.0,59.19,2502200.0,894.5,562976,67.82,16041900.0,67.03,9319800.0,18.47,25229000.0,96.12,714800.0,542.0,2380082,180.37,525900.0,136.58,2726600.0,234.8,17285095,272.94,462700.0,275.64,951800.0,558.78,521000.0,32.09,2513600.0,81.62,583767076,754.62,2477400.0,179.7,3949676,463.87,1076900.0,63.99,1612700.0,266.55,1918300.0,137.5,829303,107.36,12279400.0,604.0,600957,8742.0,2876963,163.9,5785900.0,31.11,7513600.0,54.5,4945800.0,55.87,1495500.0,998.0,186715,54.4,3565600.0,170.9,2025500.0,579.38,2535200.0,141.46,744200.0,256.0,191046,262.42,1414600.0,73.17,1975100.0,51.89,1928223,489.75,431683,305.94,3479500.0,26.88,8667068,64.74,5407500.0,706.25,504700.0,506.08,627500.0,334.87,2641600.0,62.27,6678900.0,92.32,5625500.0,187.4,399968,2348.99,415600.0,79.23,2113500.0,211.5,343515,35.95,3065200.0,4095.0,72902,135.35,548300.0,68.58,2425300.0,342.1,4243843,184.63,820900.0,31.46,1172785,616.73,283100.0,198.77,2529200.0,153.57,2811600.0,993.2,1562109,257.9,8257452,1416.0,483419,62.83,4830000.0,66.23,6677300.0,179.15,1083400.0,203.4,418435,197.4,981460,33.41,4756700.0,181.69,1800200.0,855.18,751800.0,247.0,1583918,543.0,202989,84.03,13073300.0,24.31,8232800.0,596.4,3504301,67.1,23751400.0,154.12,4945600.0,563.18,648700.0,500.37,21611800.0,481.7,701100.0,171.8,1058739,326.45,9741400.0,34.39,1172000.0,198.17,927300.0,37.9,3004300.0,1252.87,113000.0,142.6,17397214,892.0,374343,522.4,278646,298.5,830060,192.1,318302,372.0,67151,1440.0,70793,146.2,1421893,25.43,18502600.0,13.68,3862200,94.66,2465800.0,223.72,244100.0,71.04,9254400.0,78.43,12294600.0,66.3,1492812,124.771,27010000.0,1036.5,5927083,40.73,2722000.0,74.25,11359300.0,579.87,547300.0,3.902,9595268,923.57,1648600.0,161.21,3506700.0,272.36,1979400.0,123.53,2170200.0,127.06,1516700.0,141.88,1439200.0,177.33,226852000.0,8335.8896,21900.0,522.2,11743641,31.56,1851700.0,28.77,4806200.0,219.28,3210200.0,11950.0,208128,59.45,4673300.0,306.1,1519544,1220.0,123837,146.31,1199200.0,73.35,3402700.0,76.0,2964400.0,48.13,6387800.0,174.3,1453509,388.15,349391,13.72,3341620,328.33,131618100.0,105.11,4999600.0,541.5,557188,87.63,2483900.0,1826.0,299266,46.31,7474700.0,42.83,533376,865.0,932390,227.0,961869,36.25,0,197.33,6342400.0,,0.0,724.7499,250607,220.88,596500.0,133.07,1860500.0,98.66,2075500.0,207.5,462704,15.26,67286500.0,414.0,3349761,124.68,7619700.0,81.72,4372900.0,142.66,6015100.0,224.4,772924,185.4,2938355,24.57,32975900.0,80.07,1137000.0,157.35,6205500.0,246.41,2170500.0,765.28,558800.0,697.0,166428,232.0,275155,135.41,2184400.0,636.5,3723923,88.7,17381252,334.0,750112,213.05,616600.0,110.98,3118900.0,3100.0,89825,165.31,3979500.0,201.89,1290600.0,521.0,505163,461.0,998791,109.26,785000.0,87.62,828600.0,337.61,800800.0,319.15,369400.0,556.0,54259,108.78,1423600.0,1394.0,177329,35.79,4345400.0,103.6,4526451,1027.0,10282201,53.46,1782101,288.69,807400.0,4560.0,165069,1075.5,1448464,1039.5,1643421,131.42,2424700.0,204.5,1136000.0,396.5,5555103,82.26,753466,390.17,1305800.0,65.64,14352500.0,158.95,8256900.0,46.01,1045000.0,159.1,1493226,486.2,812626,1770.0,40794,341.5,2288900.0,1970.0,278888,72.09,1202500.0,555.83,874700.0,3337.0,3572537,27.04,20332400.0,2075.0,20424,92.0,867621,286.0,812105,4584.5,2620430,166.7,578000.0,5766.0,1231126,312.58,630100.0,270.47,1093800.0,2093.0,42498,729.8,2347099,34.09,1191181,339.39,709700.0,56.37,1475700.0,,0.0,513.23,1117900.0,345.4,1004096,149.24,1957000.0,1099.5,27928350,575.0,951077,228.51,1105500.0,3215.0,30567,375.0,3521935,155.0,4520400.0,82.5,1428500.0,35.86,1197527,280.9,364332,625.5,2909835,507.0,343824,8.475,29798860,80.28,1514951,223.7,2344014,193.57,1517500.0,303.0,3899369,82.88,8108000.0,92.24,12543900.0,1603.0,223027,627.0,113496,371.4,1895503,57.5,2650701,77.6,1695065,1088.0,2217836,92.02,826251,619.4,1617663,141.5,2163126,1.548,0.0,2656.0,9229460,47.24,0,357.45,1777800.0,228.4,826971,110.03,1029000.0,36.16,20429100.0,2366.0,484231,1120.0,2361905,666.0,1448594,1413.0,2281569,324.16,220300.0,387.78,21155800.0,191.2,376079,91.56,4309800.0,313.0,370933,71.22,1006600.0,179.23,2223300.0,539.89,910500.0,210.0,317585,197.0,21930676.0,7105.0,142311,82.01,3727700.0,97.65,5454080,219.8,3824112,163.8,4472,1639.5,1302182,1496.0,301976,149.9,1283564,1420.0,3547036,243.83,431100.0,1253.0,1920678,8.75,11974700.0,7.463,3016814,132.72,890500.0,22.195,1696544,110.77,2191900.0,142.9,2236200.0,228.95,1245765,77.9,1963234,921.0,394154,2552.0,280941,45.27,3530600.0,76.97,1677800.0,73.6,2820600.0,4088.0,487647.0,80.82,317485,74.74,5275400.0,382.97,931700.0,94.5,476798,80.19,2135800.0,29.2,25689400.0,49.05,2613900.0,505.0,670777,4455.0,62760,276.0,4188611,1287.3199,448000.0,544.97,221600.0,174.32,2172200.0,50.96,3130200.0,210.35,1359300.0,207.5,2978571,1852.0,71713,63.12,373972,117.82,4412000.0,45.12,10523700.0,113.2,2155280,90.78,5747900.0,28.66,3773634,581.0,422901,94.2,878096,139.86,3573600.0,195.13,601800.0,476.54,1442700.0,346.0,773325,240.38,4942000.0,568.5,351954,937.63,92700.0,105.3,5118500.0,163.41,1230700.0,75.0,4165626,80.16,1428100.0,260.0,1203339,106.64,1396900.0,201.0,1087922,272.33,844400.0,315.5,1129061,435.2,7663877,347.79,72121700.0,55.42,2197200.0,417.32,2264000.0,46.14,48170700.0,52.76,2560324,244.04,1116400.0,97.26,14483437,184.01,5957500.0,81.02,950200.0,545.91,279600.0,107.51,5245300.0,94.21,15944200.0,65.96,3622169,38.19,2828600.0,186.06,1086000.0,106.8,4639602,515.47,432600.0,4617.0,2176515,53.5,1391359,346.78,17804300.0,215.19,5004700.0,83.85,6684600.0,944.81,540400.0,87.42,265507,267.0,212205,49.2,9988700.0,709.0,1210680,1126.0,7307028,338.12,6557900.0,726.0,218800,738.0,232750,33.14,6106700.0,29.0,1271098,158.5,4199400.0,106.01,924500.0,294.43,473000.0,26.65,0,86.86,36369948,496.0,141982,103.0,28037,102.55,0,262.77,954200.0,283.48,555300.0,388.55,1512700.0,209.21,9715800.0,376.4,215347,69.25,2930600.0,10.24,7505600.0,569.2,3648648,43.49,14807800.0,189.59,878900.0,293.03,865300.0,,0.0,12.54,59956200.0,226.48,2863500.0,95.02,8398400.0,109.39,3268100.0,2558.0,463749,168.09,2045200.0,80.3,16460200.0,1280.0,637810,391.0,2373999,217.69,1183400.0,58.76,5960100.0,100.41,17934900.0,352.0,721619,398.5,3022882,,0.0,72.15,1525400.0,202.67,796200.0,255.22,822000.0,3103.0,339173,330.22,445600.0,338.0,1924210,25.1,4141500.0,122.9,1145400.0,72.31,5766800.0,112.5,15837600.0,354.0,1185427,137.73,1133400.0,146.02,1947100.0,25.36,0,102.3,1576800.0,306.19,636700.0,278.79,1836000.0,149.42,2734300.0
-2025-09-11,353.5,954855,126.73,1474100.0,227.0,2104801,2536.0,4533903,230.03,50208600.0,220.22,7647700.0,185.9,1859628,1935.0,1370338,50.44,1449357,123.05,5241500.0,132.65,5578300.0,40.96,683697,16.49,3507330,92.29,1562500.0,244.15,4644500.0,34.44,1385581,350.55,11804200.0,248.24,2244700.0,61.42,2909300.0,3304.0,415275,298.03,1984800.0,178.8,413181,324.52,1484100.0,1360.4,58492,100.31,999300.0,12.85,10472000.0,108.69,1927200.0,46.78,2340991.0,263.0,743401,5392.0,754109,177.22,395674,78.72,3960700.0,194.0,1313007,213.31,256200.0,515.0,619850,300.61,1335100.0,79.2,1641700.0,75.05,3595600.0,238.0,248789,135.91,1774800.0,202.47,1293000.0,177.18,1364700.0,4175.0,833952.0,352.4,297549,1258.0,365915,170.15,8999900.0,8.33,25433300.0,155.67,48817700.0,192.03,1119200.0,282.73,2233100.0,500.97,465000.0,196.55,2277400.0,229.95,37485600.0,153.04,13666200.0,2200.0,739965,84.0,6296683,372.25,1614300.0,74.3,1673100.0,22.98,6920900.0,163.6,5387222.0,294.52,716400.0,119.47,9832000.0,136.4,2758300.0,83.72,2399300.0,84.74,1314100.0,154.7,6342200.0,289.0,164499,165.8,643645,1546.0,120183,804.16,1297800.0,329.5,323556,166.39,692100.0,479.5,945447,783.4,2063175,667.6,2637464,196.83,656700.0,359.63,29430900.0,168.55,481200.0,139.63,926600.0,751.11,467000.0,329.32,2825900.0,11956.0,1267493,4354.54,163200.0,219.99,12010800.0,1947.5,7898089,1130.0,1821840,50.75,28055200.0,699.0,112425,224.0,153491,51.12,1688000.0,379.55,33834978,43.95,1551849,4200.0,2723655,24.49,4029100.0,28.83,3316577,118.4,1269991,135.5,2413904,16.21,5717806,78.46,2720700.0,622.0,1674162,325.0,951399,190.56,1567400.0,94.5,347130,24.86,4880700.0,792.0,3836257,27.44,3342900.0,81.94,1068300.0,7595.0,117689,923.0,167474,391.5,733008,148.84,1714600.0,105.6,3697900.0,3640.0,401066,5498.0,179800.0,46.97,4858700.0,146.56,2061200.0,1134.1801,585100.0,335.8,3532220,242.2,5142827,84.34,1331361,47.54,9875800.0,505.0,685368,74.8,580103,126.0,2019230,79.41,2343944,50.72,466681,2526.0,1655844,249.0,208508,650.0,131219,424.95,15131375,337.6,284492,254.82,663200.0,1139.5,1195834,369.8,1422342,574.0,260328,496.91,3669000.0,94.24,3147200.0,1292.0,107594,615.0,772908,87.3,463801,104.34,8283200.0,204.4,9960334,368.2,5719714,1442.0,42789,26.52,686055,2320.0,197704,183.92,6395800.0,76.23,1508300.0,915.0,434441,416.4,1060150,98.82,13426500.0,12.26,2365042,19.44,8060800.0,152.47,1790600.0,121.8,387865,62.3,7588500.0,431.38,2737900.0,282.89,1657000.0,491.2,483600,32.94,2996127,236.37,588600.0,165.9,1621300.0,2242.0,259807,6670.0,236429,3714.0,396496,95.58,2838900.0,2164.0,844429,166.8,1141901,354.7,3571600.0,165.73,2039900.0,86.13,1778200.0,51.76,4397900.0,4865.0,34674,94.42,1270600.0,565.0,1334807,131.02,1607100.0,127.6,2613916,263.92,1605900.0,305.87,1443800.0,156.76,395300.0,3520.0,23905,84.06,3362300.0,376.5,215590,124.41,1585200.0,33.4,21780600.0,222.5,174995,262.38,1955300.0,38.96,25071500.0,411.03,875500.0,71.67,1618800.0,157.0,17025626,34.08,36452700.0,38.24,4668100.0,82.5,6796723,224.35,2107300.0,55.1607,552297,68.46,1714700.0,94.13,4721000.0,302.8,1429000.0,313.6,354100.0,33.76,6555800.0,2610.0,1803464,48.9,5234900.0,110.76,607400.0,2517.0,328781,114.47,4090900.0,159.74,664800.0,246.28,6944900.0,152.8,757322,433.38,2411900.0,40.25,3309137,67.69,17560800.0,87.06,2322200.0,32.85,10280200.0,204.5,1977700.0,235.2,6642539,24.37,5426600.0,70.55,4319600.0,72.99,2750400.0,499.5,1105450,136.3,2674029,74.67,9974200.0,158.25,6417400.0,5220.0,114115,25.9,4022300.0,60.01,4658000.0,60.44,18816800.0,260.19,2357200.0,69.02,1885900.0,240.6,319168,31.44,6343967,4750.0,481230,32.6318,6177672.0,139.15,2819200.0,476.46,1368700.0,1169.0,239213,117.87,1864600.0,125.37,6159400.0,143.0,30590,105.39,2931600.0,118.6,501055,1906.0,2468562,183.46,598500.0,181.01,2216700.0,38.52,1047166,195.16,3426200.0,117.08,8399100.0,1643.0,240147,174.67,1582800.0,99.39,3765100.0,1080.0,476200,18.14,6798600.0,90.6,955187,206.8,1199286,178.1,1031800.0,25.02,25711700.0,5540.0,238210,456.62,533800.0,213.4,939000.0,667.0,853161,600.0,160624,27.29,1265347,136.76,869700.0,29.97,3515344,37.76,1041893,122.11,2178000.0,133.24,728900.0,35.29,6242900.0,76.0,6353000.0,169.89,2411000.0,92.46,4427600.0,274.88,930500.0,97.7,1690000.0,22.3,1067284,805.0,161781,2822.0,380883,260.23,1153200.0,348.44,320400.0,56.22,5188300.0,86.81,2302900.0,266.6,281382,165.0,643375,314.89,3594500.0,156.6,4161079,67.93,1969700.0,137.47,2678500.0,37.74,535454,7.818,11878369,18.09,4895553,14.922,8044454,865.0,532068,860.0,999565,15.295,2448197,120.0,2283100.0,928.0,41918,157.85,1380200.0,797.48,384400.0,66.89,1448800.0,50.96,4500100.0,64.0,219769,337.92,112700.0,65.05,2725500.0,211.0,218889,90.3,1525961,268.81,288100.0,360.08,2253200.0,89.86,2366000.0,72.3,2090200.0,78.01,4606700.0,195.6,394014,43.5,5044400.0,123.35,1056600.0,221.36,1049900.0,3832.0,1868535,148.31,959000.0,465.6,2850250,11.76,64196100.0,630.0,153552,47.33,12287400.0,1177.0,341712,315.5,1333551,45.92,14919200.0,370.5,454300.0,228.81,1931400.0,43.59,3323100.0,905.0,46262,407.0,1365405,334.59,465200.0,75.4,1507368,219.8,884545,868.0,212644,135.7,3859098.0,1596.5601,300400.0,67.71,6465900.0,45.27,4398000.0,25.26,454100.0,3400.0,58004,58.73,5408500.0,709.0,160391,47.1,442616,2196.0,1752520,101.8,522700.0,81.3,251383,461.5,358321,203.31,1653100.0,380.5,655788,80.89,6932300.0,49.57,6155300.0,725.5,285893,53.1,755530,14980.0,58389,72.6,839865,329.62,834100.0,148.59,1590400.0,10700.0,9247,281.56,4016800.0,77.96,4358000.0,342.5,629745,634.15,4099900.0,32.17,2309900.0,900.0,473874,117.86,5457000.0,50.61,4036600.0,142.49,416400.0,57.6,2275391,298.6,22833223,75.47,13968300.0,58.71,5808500.0,248.0,504965,2710.0,127565,240.78,21308600.0,240.37,30599300.0,142.77,1125900.0,302.5,669949,86.68,1998100.0,1605.0,570208,189.4,3209800,241.18,728800.0,364.0,361115,784.73,2075700.0,168.6,300270,1517.5,4628092,1014.69,362300.0,22.31,9071600.0,79.95,2008600.0,57.5,13665381,17.74,27603300.0,221.6,2520084,402.85,1295300.0,423.42,5316400.0,208.0,367147,74.12,218647,2.01,0.0,667.0,189434,496.0,1592762,121.6,2187290,133.22,1531300.0,276.07,295200.0,1660.0,599461,2130.0,112663,3332.0,1098790,364.1,11386626,278.22,958700.0,288.4,976180,241.2,77480,243.7,335936,330.6,1581595,66.38,1194300.0,202.9312,5920911.0,24.86,20845500.0,28.34,8055500.0,2400.0,634928,25.42,3109200.0,1011.8,31309384,69.55,1328900.0,850.0,95340,17.68,6156200.0,1285.0,639041,185.55,916000.0,331.5,315836,142.6,3976877,450.93,541351.0,278.72,2057000.0,2785.0,99413,837.5,2985618,169.5,184016,184.21,2000200.0,388.0,335585,382.3,18828840,15.675,7032162,257.01,3576000.0,135.4,1025230,176.17,2697600.0,2262.0,1242006,1402.0,82292,645.16,337000.0,393.5,3656812,164.49,743100.0,66.35,2419200.0,31.92,2803819,1158.0,440863,9006.0,399764,335.5,208964,3853.0,3890148,3186.0,1582142,2296.0,263525,663.5,652107,86.17,2012500.0,886.4,1779179,21.25,6264819,121.4,2468420,24.61,55536900.0,660.52,2201300.0,30.62,2803400.0,578.0,1270703,46.53,3447000.0,26.7,6630304.0,58.3,2186195,190.69,1378600.0,81.02,4317800.0,98.83,1812200.0,5.473,40671321,455.85,2182300.0,241.12,1381500.0,192.0,2711151,4664.0,481794,81.35,2911000,266.37,1040300.0,46.64,3339180,22.55,3874300.0,198.0,1452400,148.74,691700.0,1084.0,222300,141.45,1084200.0,214.28,863200.0,107.82,4620500.0,92.52,5654710,688.0,79278,565.0,204360,128.0,1351396,688.0,142443,561.0,1076417,1040.0,45270.0,161.42,781200.0,1916.0,336608,124.6,2718405,178.5,5792500.0,305.56,7942500.0,1174.0,378742,119.8,688792,212.0,3661335,79.58,2330600.0,27.59,15495900.0,239.15,441030,19.16,25646700.0,172.37,1069000.0,245.3,5047066,26.52,10763400.0,190.8,630761,22.46,3028600.0,145.01,4048100.0,959.28,1022100.0,1364.0,84463,129.47,1745000.0,27.57,11016200.0,61.25,3015700.0,892.0,173330,67.62,15128700.0,67.23,14059700.0,18.85,22265500.0,98.05,579800.0,549.5,2504863,185.13,851300.0,140.09,2468100.0,236.6,11605642,279.72,368400.0,280.63,948500.0,567.28,465100.0,32.92,2359200.0,82.18,143717980,756.28,2197500.0,180.2,4413857,470.73,1623700.0,64.66,1588800.0,272.4,2253400.0,138.45,532206,115.58,20296100.0,607.0,538173,8738.0,1830081,165.78,6645300.0,31.72,11511900.0,54.71,5815800.0,57.12,1401100.0,1004.0,151274,55.47,6398000.0,174.06,2456300.0,588.73,2407000.0,144.09,779400.0,261.0,167262,267.94,1126600.0,75.22,1694800.0,52.06,2340276,487.35,357770,308.43,2761500.0,27.5,8643620,65.02,6455700.0,719.8,744900.0,518.7,844100.0,332.1,1366300.0,62.05,6423900.0,94.25,6957800.0,191.0,649454,2338.2,331200.0,80.34,2632900.0,214.5,473889,35.34,6620600.0,4175.0,70036,139.75,583500.0,69.81,2008000.0,342.9,3361650,188.46,777200.0,31.51,1085662,631.12,301300.0,203.46,2998900.0,159.47,3663900.0,1006.5,1703510,253.2,4779926,1430.0,764404,63.8,3617900.0,66.36,10022800.0,188.44,1540500.0,202.2,497674,198.8,558527,33.68,5408500.0,182.31,1265800.0,840.38,576000.0,249.0,1115554,546.0,275892,85.15,9667200.0,25.39,11765100.0,600.2,3406824,66.59,13912400.0,156.48,7399500.0,585.48,477000.0,501.01,18881600.0,490.3,1046600.0,173.6,1817014,326.02,7506900.0,35.05,1020900.0,197.83,904900.0,38.02,3596100.0,1282.72,148500.0,145.0,2471754,896.0,122200,522.0,257833,302.5,1056141,196.7,415840,372.0,70292,1440.0,63510,143.4,967721,26.94,21974400.0,13.63,3260111,95.88,2879000.0,227.98,393800.0,71.32,7418300.0,79.65,9330500.0,66.3,979831,120.35,56823000.0,1038.0,5580880,41.13,4422500.0,74.33,9803400.0,582.95,901100.0,3.91,8686104,938.28,1173000.0,157.92,2303200.0,274.0,1447200.0,125.09,2106600.0,129.48,1375900.0,143.75,1515200.0,177.17,151159300.0,8532.9805,22400.0,526.2,7567858,32.27,3981500.0,29.52,5649300.0,223.21,2999400.0,12120.0,744566,60.16,4690700.0,300.0,3017960,1225.0,22146,149.4,1682400.0,73.3,2436600.0,77.84,2372400.0,49.02,7051200.0,170.0,2946247,383.85,278314,13.89,3452995,307.86,69986000.0,107.82,5272000.0,554.0,808146,89.38,3628100.0,1852.0,78887,46.02,5064700.0,43.21,999374,887.5,366848,228.2,437014,36.66,415704,198.33,4327500.0,,0.0,726.9166,262528,226.37,471800.0,135.46,1698900.0,101.76,2671400.0,210.0,954178,15.73,48239300.0,417.5,2939397,125.72,9601500.0,82.03,2229300.0,144.23,6144400.0,226.4,785090,189.0,1065998,24.86,36784100.0,82.08,1699400.0,158.63,5819500.0,248.8,1647300.0,769.67,661100.0,701.0,385638,235.5,403311,138.66,1736000.0,640.0,2346829,89.55,9369556,337.0,379042,217.03,620100.0,114.82,5039900.0,3118.0,77983,167.9,4800300.0,202.75,1271000.0,520.0,444004,464.8,1355275,112.59,1106700.0,88.37,955500.0,337.94,563700.0,329.8,425800.0,559.0,118581,111.83,1505900.0,1400.0,51525,35.98,3412200.0,105.0,800285,1030.0,4891955,54.23,1973339,294.92,576200.0,4632.0,120175,1089.0,811790,1053.0,1291829,132.52,2155900.0,207.03,778800.0,412.0,1120564,82.22,489253,389.64,1189400.0,67.27,11154400.0,161.51,8360200.0,46.06,1174100.0,162.3,1847000,503.0,1211838,1786.0,33084,350.23,2333900.0,1980.0,117366,72.24,1291400.0,568.2,868200.0,3396.0,3218965,27.04,18682200.0,2110.0,32932,91.12,282236,286.5,607342,4591.5,1515281,171.08,1472700.0,5754.0,1275690,316.35,581500.0,274.61,727300.0,2110.0,45238,726.2,1882981,34.55,1001643,350.54,730900.0,58.22,1353400.0,,0.0,517.38,849800.0,347.2,823708,151.1,2029400.0,1123.5,37670289,581.0,903221,232.21,1180800.0,3235.0,64630,375.4,3286000,157.65,4289900.0,85.68,833800.0,35.75,1361072,285.2,354978,624.5,1095235,509.0,249091,8.541,22997149,80.74,1240876,219.8,1974628,199.44,1602900.0,306.6,3414989,82.36,12046600.0,93.94,8724400.0,1588.0,223317,632.0,193233,375.6,1213221,55.5,2913981,77.6,2257166,1079.5,1513005,93.7,695745,613.8,1679334,141.4,8640068,1.548,0.0,2645.0,7204499,48.0,722070,368.68,2079000.0,229.05,931007,110.86,1674600.0,36.03,15317600.0,2380.0,480947,1115.0,2042118,686.0,907471,1423.5,4058465,331.98,218700.0,438.1,15275600.0,193.8,309122,92.13,3701900.0,314.0,192424,73.79,1425900.0,183.9,1786300.0,550.88,1015800.0,210.5,643378,197.0,3955324.0,7050.0,353423,83.47,4779600.0,97.9,2083976,223.0,2918321,158.8,2284,1642.0,1553369,1506.0,275026,152.0,726523,1423.5,3291517,252.43,758400.0,1256.0,2662224,9.57,27745200.0,8.15,7860100,133.99,1324700.0,22.27,1551993,112.94,2076700.0,142.98,3037700.0,229.65,1114134,78.5,1818030,939.0,152871,2556.0,353188,45.64,2898500.0,79.52,2001000.0,74.68,3423800.0,4088.0,1233417.0,81.16,361642,76.01,3165000.0,388.79,861300.0,94.5,226837,81.04,2403100.0,29.49,23581000.0,49.13,1953700.0,518.0,894362,4485.0,46475,278.5,1283345,1293.3,433300.0,566.11,437000.0,176.71,1875600.0,53.21,1846500.0,212.4,1699800.0,209.0,3058471,1872.0,121258,63.62,233608,115.56,4023900.0,45.3,7388600.0,113.4,1742784,91.52,9492500.0,30.5,20221583,584.0,190308,94.6,600525,140.83,5197900.0,202.24,977000.0,491.41,1509800.0,349.0,658017,241.39,4321900.0,580.0,331905,938.99,95700.0,106.87,3860000.0,165.24,953900.0,75.0,3216459,82.85,1773900.0,291.8,6605428,105.69,2353700.0,201.8,1543173,279.43,1089100.0,314.5,571353,437.7,13387209,368.81,103756000.0,56.08,2932600.0,414.88,1483600.0,45.24,26904000.0,52.19,3667638,246.54,976800.0,98.0,28021337,184.35,6596000.0,82.24,1110600.0,553.99,301600.0,109.36,8182600.0,94.68,16190100.0,66.62,3241523,38.92,2011700.0,190.79,675400.0,106.3,3497501,521.89,462300.0,4634.0,3043738,53.64,714265,353.61,18943500.0,216.04,4126700.0,84.65,10453500.0,959.59,450100.0,88.34,287567,267.0,225951,49.32,8636500.0,713.5,1009203,1129.5,2310540,343.49,5157600.0,730.0,137701,744.0,211458,33.15,7248200.0,29.08,1250081,157.59,2621100.0,109.1,1188900.0,301.65,808100.0,26.51,2069307,87.54,45623142,498.0,94333,104.4,45372,102.8,1092710,266.24,1083400.0,289.37,688200.0,397.37,1330000.0,204.05,4408900.0,379.8,143098,69.45,1593900.0,10.17,20206700.0,585.4,1745770,44.14,15510600.0,192.18,1463700.0,302.45,384100.0,,0.0,16.17,298443300.0,226.67,2272400.0,96.15,6985100.0,109.72,2245200.0,2580.0,502084,168.47,1816900.0,81.25,17785800.0,1276.0,358173,391.5,257344,220.5,1840900.0,59.33,5397600.0,102.65,15900800.0,362.2,702636,394.7,3848783,,0.0,73.78,1644400.0,203.52,850700.0,263.74,1032900.0,3119.0,349610,340.45,562800.0,336.5,1191369,25.83,4472400.0,123.86,1571500.0,72.85,7890900.0,112.14,11534500.0,343.5,692331,141.8,1705300.0,149.14,2609700.0,25.44,687658,104.26,1147600.0,316.01,407400.0,286.66,1946700.0,150.61,3194000.0
-2025-10-01,359.5,1021756,138.58,4333300.0,245.4,3354532,2773.0,6426803,255.45,48713900.0,244.38,12243100.0,198.3,2864238,2069.0,605796,50.68,1617494,122.32,3443300.0,133.47,10613900.0,40.3,664256,17.02,6271664,90.31,1446900.0,243.71,6545100.0,34.1,2659960,343.72,6505700.0,239.28,4916300.0,59.25,3650700.0,3376.0,377155,291.61,2201000.0,186.55,580278,315.73,1786900.0,1368.0,51940,103.43,2007700.0,15.37,58988500.0,110.75,1708900.0,48.72,252594.0,263.5,770434,5040.0,812523,175.92,538577,79.64,3850700.0,199.08,961217,217.48,360700.0,520.0,722368,305.84,1864200.0,75.84,1480300.0,84.47,3616400.0,231.5,121584,127.52,1284000.0,210.68,1622600.0,176.73,843300.0,4205.0,178981.0,363.3,610325,1264.0,505429,217.74,12699200.0,8.19,15738300.0,164.01,39895200.0,187.44,849300.0,298.5,4835400.0,486.6,508700.0,193.32,2960500.0,220.63,43933800.0,149.27,7820700.0,2700.0,1398856,103.2,522967,360.13,1444900.0,73.1,1053400.0,25.06,5170400.0,191.5,0.0,268.7,1216000.0,124.66,7350000.0,129.95,3872600.0,87.1,1912800.0,83.46,1307000.0,150.38,7886800.0,277.0,407267,177.7,832968,1534.0,146048,1003.27,1963800.0,315.5,305650,169.38,851400.0,499.0,974151,774.0,4815714,690.8,4978440,191.37,792300.0,333.39,21122700.0,162.49,817500.0,136.07,1250200.0,711.34,520100.0,328.56,2598800.0,12436.0,4372321,4247.96,118800.0,215.2,7178000.0,2037.0,8994561,1280.0,5965979,50.68,27709100.0,670.0,203074,211.0,317695,50.47,2044900.0,380.2,44205760,42.81,1862496,3906.0,2334884,23.36,6332800.0,29.64,4547841,120.6,2339226,146.0,10535382,16.375,8292053,77.35,3139700.0,644.0,1343372,303.0,1196741,190.94,2351500.0,88.7,260650,22.54,5559700.0,894.0,2773525,27.55,3863700.0,82.49,1627400.0,7665.0,94733,916.0,225238,395.0,583763,154.22,4059900.0,106.83,2586200.0,3908.0,256026,5350.5601,324200.0,48.36,6263700.0,126.74,2536200.0,1141.0699,604300.0,354.2,3391785,263.0,4403350,85.8,571022,47.43,36615400.0,490.5,534174,73.44,1254774,129.8,7713965,78.34,2153316,52.04,321064,2368.0,805916,249.0,727564,647.5,159079,427.75,33344723,304.0,620116,234.6,609100.0,1183.0,808317,359.4,1155726,597.0,229595,498.2,4481100.0,92.76,2592500.0,1318.0,228615,686.0,885064,84.0,1341210,95.85,22363700.0,191.5,19145238,393.0,2726857,1442.0,86833,26.86,979485,2472.0,208352,168.1,3630100.0,76.32,1844000.0,999.0,409471,396.8,429408,98.71,13793300.0,12.84,3212515,19.3,23515900.0,157.93,3714800.0,123.5,325178,59.46,3592600.0,480.82,2964700.0,281.41,1700100.0,500.0,498419,32.5,2070786,241.57,806900.0,156.56,1465600.0,2674.0,198108,6770.0,153875,3394.0,632655,95.71,3328600.0,1943.0,523166,135.2,372498,351.97,1156800.0,158.99,1148000.0,86.43,2308100.0,52.74,3935400.0,4910.0,57653,87.92,2071400.0,590.0,1550357,132.66,1408500.0,121.2,1911441,275.1,2039700.0,291.65,1788200.0,159.79,484600.0,3655.0,38487,79.01,7014300.0,379.5,334701,122.68,1611600.0,30.94,30248200.0,236.5,146412,265.84,2308900.0,38.97,16240500.0,424.65,694000.0,72.37,2237700.0,170.8,20153722,35.74,7246100.0,38.17,6650300.0,82.8,1742079,213.48,5092600.0,57.06,579762,68.07,4741900.0,95.46,4794600.0,311.77,1517600.0,286.41,616700.0,31.99,5263600.0,2513.0,6281299,45.09,6865500.0,105.59,980400.0,2769.0,879629,119.85,5300500.0,170.48,1292100.0,235.69,10016600.0,164.6,877820,499.96,2512400.0,40.64,2604391,68.75,15530700.0,83.48,2856300.0,35.0,19306400.0,203.64,1288500.0,234.2,7703248,23.96,13425100.0,66.53,4860600.0,61.47,12189800.0,510.0,922271,142.4,3460027,76.87,11095200.0,154.58,6768400.0,4935.0,127874,25.95,5841600.0,60.9,3635200.0,56.11,7005400.0,267.64,2500800.0,68.95,979600.0,226.9,347273,30.095,5917627,4816.0,289576,32.728,6673358.0,152.7,8079500.0,451.73,2141700.0,1038.0,157850,101.18,3527600.0,149.68,13612000.0,154.0,107210,99.68,4678000.0,118.4,869830,1790.0,4157960,182.07,1781900.0,172.44,2159900.0,38.23,1612898,212.88,11404100.0,112.95,9736300.0,1752.0,222991,171.45,1345800.0,90.32,7443200.0,1124.0,623038,19.18,5571400.0,97.7,1330921,197.7,1615384,166.4,768700.0,23.05,12531500.0,5260.0,294333,428.16,606700.0,192.4,1056900.0,707.5,1144553,630.0,203323,28.46,1453671,140.16,902600.0,29.19,4812175,34.83,2028900,122.39,2489200.0,132.87,738800.0,35.32,6187700.0,66.08,7619500.0,201.63,3764700.0,87.58,7486900.0,269.71,1411700.0,98.17,2301800.0,20.43,698136,809.0,297019,3136.0,1528036,253.84,1148200.0,353.53,230900.0,56.28,3234200.0,86.2,3156900.0,276.9,395766,161.4,727147,332.66,2128400.0,181.8,2195988,61.96,2020400.0,131.19,1926600.0,38.36,626445,8.149,22697974,18.655,4803580,14.986,9022370,813.5,721143,872.4,1778538,16.08,3105456,111.27,4107800.0,945.0,57006,152.3,784100.0,773.95,681700.0,64.1,2258600.0,56.16,12094100.0,63.06,238416,312.05,152500.0,71.6,3624600.0,214.0,700370,92.3,2184590,266.59,381200.0,373.84,1590400.0,93.4,2398400.0,76.23,1754000.0,76.31,5994600.0,204.0,746398,45.06,7776400.0,121.53,1182800.0,217.95,1954100.0,3675.0,4533664,141.13,889600.0,462.3,2641648,12.27,73578400.0,627.0,859752,47.72,7935300.0,1212.0,503590,327.5,549295,39.09,19117000.0,286.73,725000.0,239.55,1432400.0,45.97,3506800.0,958.0,150334,410.0,1023849,327.29,434800.0,70.3,2345817,222.8,1236814,860.0,768895,126.09,5073517.0,1512.71,238700.0,66.51,3969700.0,44.35,3763500.0,26.62,290300.0,3285.0,39616,61.89,4188100.0,751.0,228495,47.4,1035097,2354.0,3149407,99.64,511400.0,77.0,836847,485.5,243283,224.82,2625700.0,399.0,898782,85.18,4314900.0,50.08,4234600.0,659.5,1049036,53.7,1158473,14200.0,55579,72.0,1480145,340.75,1162500.0,132.18,2571900.0,13850.0,11682,300.88,3633300.0,75.51,3579400.0,363.5,480597,606.15,2423600.0,34.51,4204100.0,918.0,319183,111.15,13649700.0,50.7,5067200.0,140.98,863000.0,56.82,1563741,339.95,55574086,83.12,9010000.0,61.34,8094400.0,223.5,986150,2480.0,291795,245.54,23967700.0,244.9,31658200.0,138.17,801400.0,321.0,479800,85.12,1796200.0,1706.0,1896824,189.0,2915753,255.18,1456100.0,383.4,255599,785.51,1788900.0,169.8,466626,1671.5,19599004,944.0,247400.0,24.9,10240700.0,75.31,4326600.0,57.1,3022804,17.04,30339100.0,208.2,1672193,426.07,1371900.0,397.02,3787800.0,191.4,297266,69.0,486084,2.01,0.0,654.0,2511052,499.0,512180,123.8,4115480,132.9,1296400.0,286.01,468500.0,1795.0,2018063,2070.0,112528,3460.0,493610,333.1,22933441,256.75,2225300.0,291.6,482319,256.6,117525,264.0,257563,372.6,2286922,67.04,2240400.0,198.0961,4124319.0,24.93,27908400.0,26.7,14390400.0,2470.0,93721,24.8,3017800.0,1050.8,39206708,65.6,1157100.0,865.0,153607,17.05,6045800.0,1387.0,876527,188.83,1273900.0,349.0,326137,147.8,16952911,430.47,327415.0,246.77,2802400.0,2905.0,58335,830.0,4216017,170.5,1309706,194.85,2267200.0,408.0,292753,379.4,15154974,16.175,8086799,286.49,4381300.0,138.6,1060977,162.64,4121600.0,2214.0,702791,1474.0,65546,620.11,659800.0,401.0,704571,164.1,630300.0,60.96,2569500.0,33.55,2562720,1068.0,1409417,8950.0,268776,343.5,356060,4142.0,1401341,3091.0,5479449,2304.0,562821,700.5,662801,86.7,1630500.0,930.8,5433270,22.23,8521244,125.0,3396258,35.94,162649700.0,679.5,2151600.0,29.01,3743300.0,560.0,1539667,46.25,4362200.0,26.51,8502336.0,52.4,1880468,203.79,2577700.0,83.5,3552800.0,102.26,1375500.0,5.694,55069910,438.04,2502300.0,251.0,2622300.0,199.2,1072348,4780.0,472666,80.8,4925388,259.92,874000.0,48.0,2947179,23.09,4417000.0,224.4,2360796,152.49,850700.0,1096.0,240332,132.68,840700.0,214.84,1512500.0,108.89,4189000.0,101.8,18730599,663.5,418864,577.0,113784,129.0,1390539,684.0,551053,572.0,2420943,1012.0,40232.0,146.29,1712700.0,2040.0,383336,128.4,1853992,186.05,13063800.0,310.71,9235200.0,1310.0,318795,148.0,1256189,212.0,3617971,82.46,5120700.0,25.6,15747500.0,283.35,205707,18.51,25284900.0,173.1,1141000.0,308.6,5090548,26.28,12862300.0,226.5,7119588,21.52,4799300.0,127.47,5778800.0,1128.87,1188100.0,1502.0,107707,123.23,1921500.0,28.3,13920000.0,46.04,6157500.0,941.5,710784,66.78,14877500.0,66.51,7838100.0,15.85,50561200.0,100.15,719900.0,597.5,4083496,191.63,956000.0,128.21,2462700.0,235.9,17840801,279.06,1036800.0,300.47,1423800.0,537.06,566500.0,31.13,2524800.0,83.42,171949071,825.42,10124500.0,182.7,8588812,499.0,1187000.0,67.11,1248900.0,247.99,3106500.0,139.6,1033183,142.79,15549100.0,682.0,1199857,8636.0,5143012,177.57,3482900.0,32.28,8546700.0,54.77,3888300.0,62.01,4445600.0,1070.0,222036,48.42,4193300.0,158.88,3391900.0,573.77,3685100.0,138.0,832800.0,243.0,513001,261.66,1235200.0,70.22,1597200.0,54.15,1849085,524.0,381637,300.52,3055300.0,28.2,2478910,64.11,8399400.0,765.08,773100.0,479.82,906200.0,321.53,3803600.0,63.17,6259200.0,94.81,10343500.0,180.8,737627,2176.9099,1189700.0,81.93,3854400.0,223.0,290134,34.69,4379600.0,4375.0,582344,128.91,618400.0,67.76,2856300.0,366.2,4640020,170.84,859600.0,30.94,1391534,620.06,398700.0,201.29,2927100.0,156.0,2297900.0,1038.0,1574605,252.3,22503109,1472.0,580413,67.43,5051600.0,66.29,8514600.0,192.79,618700.0,196.2,627648,226.5,676336,33.82,3234100.0,192.31,1265100.0,915.87,444000.0,250.0,1704503,561.0,453318,90.13,33460900.0,27.6,17591400.0,630.8,4176499,83.89,20038400.0,156.89,5467400.0,552.59,522800.0,519.71,22632300.0,456.93,731600.0,178.8,813027,338.41,13994800.0,38.27,2003800.0,195.29,918000.0,34.63,3915100.0,1289.8199,200500.0,138.4,2535934,902.0,386335,547.6,223734,304.5,1564584,203.0,789821,378.0,68464,1526.0,43966,147.0,1549619,24.19,13227400.0,13.96,3393688,86.91,5350600.0,228.55,237600.0,78.67,15044800.0,85.95,11306900.0,62.6,2178836,117.09,41102000.0,1075.0,7867370,43.07,3361200.0,74.2,57921900.0,605.42,558300.0,4.098,12559006,912.43,1829900.0,161.91,3232900.0,298.68,1594800.0,118.5,1841300.0,131.2,1281100.0,135.39,1552600.0,187.24,173844900.0,8036.48,16000.0,526.8,25889231,32.46,2360300.0,28.95,6912800.0,224.91,2079800.0,12350.0,185027,60.46,5639100.0,231.6,2410941,1135.0,8122,139.24,2305600.0,72.98,4859500.0,77.45,6287800.0,48.35,8415200.0,157.2,1064550,366.35,258316,13.705,3219761,289.01,23378300.0,105.68,4144100.0,561.5,490140,92.36,2540100.0,1894.0,134721,47.72,9794100.0,41.28,571888,852.5,331213,229.2,515836,33.74,556366,206.8,5623800.0,,0.0,808.1666,229469,199.23,1588200.0,124.01,4875200.0,97.71,2276300.0,210.0,259384,15.66,27283300.0,440.0,1980918,134.4,9101800.0,82.55,2213500.0,143.14,5880800.0,208.6,1341845,185.0,5230530,27.21,150879900.0,83.04,1693700.0,153.18,7566000.0,246.46,2441800.0,755.22,381700.0,745.0,174581,307.0,16199453,134.44,1585200.0,646.5,3078688,92.0,9811437,344.0,912195,214.85,663900.0,116.48,2980900.0,3190.0,77122,160.86,8633700.0,198.44,1378300.0,524.0,1003135,469.8,1373788,110.5,798700.0,88.18,958400.0,305.98,1140500.0,309.18,380200.0,554.0,210196,104.09,1588900.0,1344.0,109995,36.59,5867200.0,112.2,400861,1042.0,6483432,60.52,2680964,290.68,652700.0,4582.0,163408,1162.0,1041165,1055.5,2603579,134.59,2258200.0,202.42,775600.0,362.0,713801,81.36,613115,420.65,832200.0,66.66,17050100.0,166.49,6153000.0,46.32,1255900.0,165.6,1234655,531.5,1744040,1824.0,103038,316.02,2280800.0,2035.0,147089,72.09,1250800.0,599.94,2083200.0,3498.0,3119749,26.21,21412700.0,2065.0,15517,82.82,573015,296.0,1093764,4891.5,3492557,165.9,1181200.0,5684.0,2619823,317.42,541600.0,270.85,1314500.0,2088.0,56722,701.2,1982566,35.0,1088278,349.32,921100.0,58.13,2124200.0,,0.0,497.97,969100.0,339.4,1032942,153.2,2193400.0,1177.0,28677057,566.0,897248,227.29,1287900.0,3635.0,120170,377.4,11183917,167.2,4034500.0,91.76,1274300.0,39.07,3263514,298.4,760803,682.5,403413,511.0,591751,8.821,22854206,85.18,4195397,227.8,1257008,191.79,1237500.0,330.2,6558237,84.4,8155200.0,92.25,11649200.0,1555.0,275272,645.0,154608,377.4,1515995,56.6,1457497,78.2,1924702,1093.0,11494320,92.86,954949,660.8,2562043,141.6,3662827,1.548,0.0,2680.5,8954446,46.3,1131662,341.22,1413900.0,231.45,1026906,108.52,1320500.0,35.09,11264500.0,2358.0,920545,1138.5,1736506,674.0,545779,1344.5,4321466,345.24,423800.0,488.78,2017600.0,199.0,419677,94.8,4625900.0,318.5,299068,73.04,1399900.0,185.76,1836400.0,481.67,1904200.0,244.5,6182817,198.4,3088295.0,6960.0,153063,89.26,2586900.0,96.8,4301983,236.4,4664844,176.8,10640,1766.5,3188965,1530.0,319803,172.0,1618623,1467.0,3743887,241.3,935100.0,1278.5,1131127,9.64,20288700.0,8.135,3683979,141.0,1125700.0,24.09,1907764,113.38,1213300.0,138.95,2757400.0,244.85,1239746,77.8,3278863,959.0,213315,2600.0,405441,42.66,3894100.0,73.62,1664400.0,76.34,2350800.0,4110.0,1367829.0,74.68,471325,69.84,3233600.0,364.15,3205800.0,99.6,399003,82.82,2952200.0,27.55,38415100.0,46.03,2804000.0,391.0,14644380,4580.0,135627,275.0,1388597,1300.8,335900.0,575.07,328500.0,149.57,4722300.0,59.92,3836400.0,221.69,1613200.0,219.5,1832924,1878.0,195734,63.28,306570,141.12,3177100.0,45.57,7257800.0,114.0,2667611,89.14,10378500.0,37.54,3497420,600.0,211184,98.5,2082402,144.32,6703800.0,198.76,1485300.0,530.73,6092700.0,359.0,1310381,233.26,5206700.0,632.5,664793,957.98,132800.0,113.83,3187400.0,168.07,1711800.0,77.1,4373841,79.41,2293800.0,277.0,1980667,101.07,1503300.0,221.2,4437723,277.24,764400.0,320.5,1408957,429.7,48885896,459.46,98122300.0,54.47,2493400.0,425.41,1571200.0,49.32,13061000.0,51.59,5920830,255.4,1626100.0,104.55,22649944,180.39,7705000.0,85.21,1757800.0,500.74,639800.0,93.15,6303000.0,96.61,16608500.0,64.88,4712365,36.92,2307900.0,203.51,581200.0,111.2,3970054,556.04,606200.0,4372.0,2734901,50.26,1300661,348.3,8825500.0,234.74,3950800.0,84.38,7074800.0,962.92,395900.0,89.18,393880,271.0,500473,47.88,9419800.0,727.5,1475281,1150.0,859488,347.83,8381000.0,713.0,1206747,749.0,158012,32.91,6902200.0,28.95,1175004,167.67,2458600.0,106.04,1845000.0,301.64,1064500.0,26.66,2293996,86.2,35339383,486.0,251609,94.3,52089,92.92,765813,249.55,1099100.0,274.92,851500.0,404.21,1995400.0,201.51,5387700.0,372.6,252170,70.32,2608900.0,10.09,9501100.0,664.0,654230,43.83,19921900.0,198.56,897200.0,319.81,1209600.0,,0.0,19.35,24467300.0,232.21,3965300.0,130.59,18540400.0,112.99,2017300.0,2772.0,827826,179.38,3106400.0,80.87,16961900.0,1150.0,538551,396.0,279358,219.87,1582900.0,63.69,5584000.0,101.96,16142800.0,372.0,658434,370.8,4236027,,0.0,75.41,2871400.0,195.3,849700.0,271.42,888400.0,3193.0,289394,344.1,436200.0,336.0,2230174,24.95,3650300.0,132.03,1532600.0,80.31,4585600.0,111.99,16614000.0,338.0,353250,147.88,1321000.0,153.19,1991500.0,26.28,1037457,98.89,1193600.0,291.79,537300.0,304.53,1921100.0,146.95,3677000.0
-2025-10-02,361.0,465516,138.7,2228800.0,242.0,3049773,2765.0,1750123,257.13,42630200.0,236.56,8107700.0,200.8,4553692,2099.0,1228039,51.38,1601251,121.49,4562200.0,132.99,5916700.0,40.82,530142,16.95,3652688,89.08,1460300.0,244.34,4323200.0,34.33,1660828,351.48,3955400.0,241.67,2774100.0,59.11,2725200.0,3332.0,539097,289.87,2073800.0,186.25,453068,320.91,1367000.0,1456.0,94977,102.92,1945400.0,14.29,29422700.0,110.6,1704200.0,47.3,477154.0,264.0,448446,4999.0,1350532,176.58,638641,79.64,2727300.0,202.05,926298,218.36,244800.0,510.0,1349848,308.67,1004300.0,78.01,1634500.0,87.61,3121700.0,232.0,149180,128.7,1094600.0,210.01,1369400.0,177.74,885500.0,4195.0,358948.0,362.3,405784,1270.0,728759,223.59,11166000.0,8.23,16107200.0,169.73,55475200.0,186.13,1050800.0,297.4,2123200.0,490.66,490100.0,191.17,2822300.0,222.41,41258600.0,144.46,9473800.0,2674.0,2277166,103.6,378301,360.73,621300.0,73.54,831500.0,23.88,7533100.0,191.5,0.0,270.6,1421300.0,123.58,6071500.0,127.23,4688500.0,87.36,1842700.0,83.7,1119800.0,152.145,3573100.0,271.0,277252,180.2,684473,1534.0,81208,1030.17,1689100.0,319.0,393609,168.85,578700.0,510.0,1146425,776.4,2516438,682.2,4506162,190.1,555500.0,338.18,19917600.0,162.68,505100.0,135.59,1114600.0,720.53,452700.0,330.48,1907600.0,12454.0,3183803,4253.71,106400.0,217.43,8281100.0,2060.0,3170609,1302.0,1328126,50.48,22757200.0,673.0,798912,211.0,536786,50.48,1871200.0,380.3,37181357,43.66,2973446,3857.0,5221552,23.23,4734400.0,29.12,2858328,122.0,1127642,146.0,7040956,16.33,7206922,76.62,2533000.0,643.5,1385617,304.5,803398,191.6,1273600.0,90.78,345715,22.91,3066300.0,885.5,5820242,27.68,4778700.0,83.02,1577600.0,7480.0,32660,913.0,72583,395.5,611712,155.25,2882300.0,106.38,3009100.0,3896.0,424240,5424.5498,208500.0,48.4,6680100.0,127.72,1176000.0,1160.54,615800.0,350.8,2678766,259.1,6290689,87.14,698204,45.73,27612200.0,497.5,506541,73.84,735083,130.2,11748283,77.53,1954767,52.86,230769,2384.0,2131112,251.0,279254,650.0,314905,422.5,21743652,305.4,1170059,233.69,574100.0,1203.5,980059,352.8,1982199,604.0,113423,495.92,3461400.0,93.45,2107800.0,1330.0,594303,670.0,723906,84.7,712221,96.22,11943300.0,185.7,20795703,393.0,4222259,1440.0,35693,27.04,855379,2458.0,291382,166.58,3570000.0,75.61,1465700.0,1014.0,928871,396.6,383000,97.34,14511900.0,13.05,3444144,19.18,11204100.0,158.46,3219100.0,124.85,321118,58.9,3830100.0,490.57,2648600.0,281.37,1731100.0,491.6,770123,32.23,1740228,241.49,676600.0,155.63,1311500.0,2740.0,614522,6580.0,192974,3362.0,1294955,95.46,2149600.0,1963.0,517600,134.2,469392,347.24,1649600.0,159.42,1028900.0,89.84,2759800.0,52.98,3322000.0,4890.0,26883,88.4,1676300.0,593.0,885570,134.77,1203900.0,121.8,5216017,269.61,1786900.0,296.98,1699500.0,160.51,452300.0,3645.0,20421,78.31,5667200.0,375.5,282749,122.25,1331900.0,30.4,25014600.0,229.0,376861,265.43,1646200.0,40.27,20073400.0,432.59,912600.0,71.83,1793700.0,168.95,17209296,36.82,9820900.0,38.29,6407100.0,82.6,1443465,213.78,3155200.0,57.82,764446,69.12,2479900.0,93.38,5428600.0,308.57,919400.0,286.98,368000.0,31.6,5301700.0,2524.0,2475964,44.57,5301800.0,104.42,675000.0,2838.0,712867,121.14,4300500.0,175.36,1714700.0,238.88,7679200.0,164.6,658709,496.8,2588800.0,40.56,2302819,68.31,15708300.0,83.9,2863300.0,35.57,15787500.0,202.91,1713300.0,236.8,6779119,23.15,13026500.0,67.0,2971200.0,63.49,11310300.0,509.0,625590,141.3,3598918,77.45,4905600.0,153.37,7562400.0,4910.0,58249,26.9,9657900.0,61.09,3583700.0,57.08,7619700.0,270.09,2168200.0,68.99,804600.0,230.9,558449,30.045,4097026,4896.0,241763,33.887,10082215.0,151.57,4948000.0,461.82,1511900.0,1024.0,150746,103.8,3455700.0,147.37,7490800.0,157.5,72863,101.4,2953100.0,118.45,663901,1795.0,3287807,180.96,1029700.0,171.47,1925900.0,38.76,1480894,210.33,6798100.0,112.14,8695100.0,1740.0,286851,173.75,1824900.0,90.24,6167500.0,1140.0,976638,19.18,5134300.0,94.6,2303816,197.0,1506367,166.75,793400.0,23.69,17945200.0,5255.0,316490,431.24,492200.0,193.49,1029000.0,709.0,599993,615.0,200387,29.37,1626973,139.28,906500.0,29.12,5966017,35.51,2089446,121.57,3098800.0,132.1,681200.0,34.32,7237400.0,66.44,4891600.0,201.0,5497400.0,88.4,6021800.0,274.0,1425600.0,97.64,1449500.0,20.7,677095,809.0,252027,3054.0,306217,232.35,5245500.0,351.05,196700.0,54.49,5766700.0,88.77,2544200.0,280.2,387727,163.8,420885,340.24,2181800.0,182.7,3044308,64.37,1648600.0,133.05,2424900.0,39.07,903883,8.157,17486609,18.595,3791411,14.876,9060318,809.0,295910,873.8,1076952,15.965,3934897,110.4,4427500.0,946.0,34177,152.77,626800.0,772.6,442900.0,63.48,1686500.0,55.76,11823100.0,62.84,172661,314.61,109000.0,71.79,2994300.0,215.5,644767,91.9,5975923,263.88,403900.0,376.76,1777800.0,93.57,2709000.0,76.09,1725200.0,76.65,3768500.0,203.0,327510,44.97,11435700.0,123.06,725200.0,217.69,2065500.0,3520.0,4551841,141.47,922500.0,463.1,2205712,12.22,74530500.0,637.0,217259,48.17,5841700.0,1209.0,421283,331.5,1070545,38.87,23508900.0,281.88,766000.0,242.32,1761300.0,45.46,4474900.0,970.0,30996,413.0,759444,327.18,297000.0,69.7,1093270,222.2,1517370,854.0,970196,125.76,5563825.0,1784.6801,1710100.0,66.45,4130400.0,44.22,3632800.0,26.61,191800.0,3280.0,34633,62.06,2054100.0,770.0,193338,47.01,671388,2290.0,1145040,99.01,498800.0,77.4,791746,480.0,585404,232.13,2773100.0,400.5,809886,86.29,4639200.0,49.78,3007700.0,670.5,617526,55.1,1478560,14280.0,41742,72.4,937223,341.05,942900.0,134.0,1565800.0,14200.0,12796,299.45,2508200.0,76.82,2517100.0,365.5,2304571,606.23,2044600.0,35.74,4520400.0,912.5,261244,110.56,10134700.0,50.32,4289500.0,139.44,512100.0,56.72,1356327,341.1,60696360,82.52,7207100.0,59.36,9614600.0,223.0,1179025,2520.0,623005,246.43,20657500.0,245.69,25483300.0,140.39,1163800.0,323.0,461063,86.42,2059900.0,1654.0,1033443,187.2,1750468,257.74,825700.0,388.4,2680037,779.38,1553700.0,169.6,337683,1647.0,18482205,953.75,268700.0,24.38,11492600.0,75.17,1548100.0,56.7,2099887,17.04,26172800.0,204.8,4263092,426.69,865200.0,395.01,2964700.0,190.45,416684,69.82,580514,2.01,0.0,661.0,438159,498.0,407401,123.0,2763668,132.94,1007800.0,282.22,378500.0,1833.0,957313,2065.0,81405,3502.0,487217,329.7,18483729,258.91,1856300.0,289.8,918726,257.6,91944,273.0,408137,371.2,2888036,67.91,1768700.0,198.8784,4570364.0,24.48,17599900.0,26.48,10975400.0,2490.0,44432,24.66,3243900.0,1043.6,15501057,66.03,1441400.0,872.0,783254,17.11,4989200.0,1373.0,2184482,189.02,1056700.0,343.0,255431,147.4,5164137,423.42,549445.0,256.62,5300500.0,2890.0,94966,833.5,2912263,169.5,256831,191.08,2133100.0,408.0,194194,386.6,12602323,16.1,5993933,286.72,3814200.0,136.0,728504,160.98,3335900.0,2268.0,598117,1470.0,22713,633.84,415800.0,404.0,890107,165.18,603300.0,61.51,1685200.0,34.235,3817279,1075.0,1039774,9068.0,327216,343.0,153525,4310.0,2747746,3059.0,1963742,2328.0,261323,699.5,1662456,86.28,1787700.0,929.8,2490902,21.965,6244639,124.8,1691682,37.3,149361700.0,681.86,2289100.0,28.7,3497300.0,558.5,1247324,46.65,2394300.0,26.26,7414998.0,52.1,1817732,204.34,2387100.0,84.18,2870500.0,103.3,1068500.0,5.579,73444464,443.01,1910800.0,257.23,1239900.0,198.4,914827,4824.0,238983,79.5,5265735,260.73,733200.0,47.8,2493991,23.61,4311400.0,227.6,11014923,153.99,923200.0,1100.0,317938,134.2,1277800.0,215.69,1326600.0,108.66,3383300.0,102.9,18416990,665.0,459316,575.0,57262,130.5,774841,684.0,241853,574.0,1649787,1012.0,0.0,146.31,1576700.0,2020.0,286846,129.4,4945043,185.98,7728100.0,307.55,7600000.0,1308.0,97254,148.4,674328,211.5,654387,82.65,6683600.0,25.74,12965400.0,286.9,249730,18.45,19987100.0,175.16,1103100.0,310.8,4681769,26.07,10210700.0,229.5,5289484,21.36,2671100.0,124.63,6360300.0,1139.26,924900.0,1494.0,83194,122.62,1695900.0,28.22,11822000.0,46.07,5937500.0,943.5,277237,66.1,14350700.0,66.36,4430200.0,15.73,30873300.0,101.67,867100.0,586.5,1940981,192.89,744800.0,128.33,1718400.0,236.5,18967000,279.44,549900.0,296.1,1099100.0,546.61,497100.0,31.31,2281100.0,83.76,91325825,819.85,4291800.0,181.7,5479198,499.36,915500.0,66.31,2247400.0,247.33,1951900.0,142.1,510308,146.99,16417100.0,669.0,1551691,8610.0,2018431,178.2,3530400.0,32.31,7438900.0,55.05,3202800.0,62.14,2822700.0,1050.0,228015,49.33,4812000.0,156.67,2169400.0,577.33,2483500.0,136.26,954900.0,247.0,217602,266.4,1026800.0,71.0,1761300.0,55.01,2368968,542.9,561065,299.88,2690400.0,27.9,2066889,66.13,6221000.0,758.7,665000.0,482.17,823400.0,326.29,3154100.0,61.78,5529500.0,95.48,6212500.0,180.6,404428,2246.6001,897800.0,81.33,3564800.0,224.5,385023,34.75,4585800.0,4875.0,525559,129.34,412200.0,68.09,3019500.0,368.1,7792220,169.59,2428400.0,31.32,884855,627.87,285700.0,199.57,1996600.0,158.8,2167500.0,1042.0,738499,249.5,3941211,1488.0,402482,67.58,4318100.0,65.75,6043300.0,194.25,808400.0,198.1,3799165,224.0,3307324,34.76,4140900.0,192.24,1642800.0,930.51,389300.0,250.5,1329888,557.0,327757,89.51,14575400.0,28.37,10075900.0,629.2,2511144,86.2,21698700.0,155.3,5087400.0,560.77,660000.0,515.74,21222900.0,448.03,723900.0,177.0,374249,352.33,13666800.0,38.16,1444500.0,195.63,806700.0,34.76,4345000.0,1300.54,163000.0,138.0,1404196,897.0,98567,553.0,233513,302.5,612473,205.8,372409,376.0,92323,1516.0,154264,147.4,838707,24.57,10171500.0,13.86,3312255,87.34,3067900.0,232.25,294200.0,78.18,9266600.0,86.43,12149900.0,62.6,2351622,116.253,46855000.0,1070.0,6442541,43.1,3344500.0,74.57,26254400.0,605.01,453900.0,4.13,8451592,910.1,1511800.0,167.3,2642400.0,298.3,1292900.0,120.07,1589000.0,133.24,1067900.0,139.02,1473100.0,188.89,136805800.0,8071.6099,11900.0,527.8,39164275,32.28,1552600.0,28.55,3911300.0,227.71,1831500.0,12435.0,421220,60.08,4493300.0,226.5,5987699,1135.0,8126,140.6,1502500.0,72.47,3696500.0,76.85,4480700.0,48.74,9707600.0,153.0,1258078,374.2,295959,13.535,5579011,288.78,16215500.0,104.97,3388600.0,559.0,317363,92.24,2561500.0,1958.0,433003,44.23,44032900.0,42.79,732978,851.5,250843,230.6,229504,34.21,584924,209.3,4951600.0,,0.0,804.9166,84696,201.38,1254300.0,123.42,2709200.0,99.08,2471300.0,209.5,243876,15.63,23665700.0,447.5,3107431,135.24,8596800.0,81.58,3159100.0,142.31,4497300.0,207.6,742601,183.6,908015,27.08,69684100.0,84.26,1092900.0,152.05,6892100.0,243.5,2495600.0,758.14,381900.0,759.0,223598,305.0,2152243,134.88,1449400.0,648.0,1864455,91.1,8211228,341.5,3345166,215.64,569200.0,116.12,2935700.0,3182.0,83481,157.91,6930000.0,198.16,1122300.0,524.0,407325,474.6,1847684,112.36,1095300.0,87.89,1120400.0,312.21,545800.0,312.05,296000.0,561.0,121235,104.52,1333500.0,1322.0,38443,36.4,5288100.0,111.4,5923071,1020.0,4344743,61.14,2052067,289.16,561600.0,4658.0,125906,1154.5,1943332,1060.5,1501162,134.94,1829300.0,203.02,586800.0,362.5,2990956,82.36,440768,420.86,996600.0,68.93,13461600.0,168.85,5499500.0,46.24,956900.0,162.4,816976,534.0,2214938,1808.0,33347,320.11,1626600.0,2010.0,187921,71.88,912400.0,600.0,1096500.0,3467.0,4665241,26.2,20726100.0,2075.0,16456,83.62,490608,297.0,733921,4873.0,1839312,166.46,843900.0,5690.0,490733,322.38,505000.0,276.64,1032100.0,2145.0,54949,700.8,1962806,35.76,1152679,348.69,816600.0,58.31,1474400.0,,0.0,497.59,881200.0,343.8,708176,156.17,2576400.0,1167.5,10318067,570.5,510091,222.57,1493800.0,3705.0,134855,387.2,5404099,166.63,3498100.0,91.46,1222100.0,39.04,2543539,303.6,553894,695.0,1471239,513.0,635520,8.662,23541205,85.04,2511343,232.1,1197910,191.7,841900.0,333.8,4028807,86.72,9461500.0,92.7,6881600.0,1579.0,690902,648.0,58479,379.6,1840998,56.9,1364303,77.5,1810114,1100.0,4416433,93.6,881655,656.2,2175601,142.0,1651705,1.548,0.0,2670.5,4925823,46.91,1165697,343.9,1564100.0,241.2,1161411,107.8,1584500.0,34.11,10930200.0,2396.0,375151,1151.0,1705020,676.5,687684,1346.0,5784142,349.13,248500.0,471.15,2693400.0,198.0,533584,93.89,4436200.0,320.0,426792,74.6,886800.0,185.01,1494100.0,476.63,1560700.0,241.0,259999,198.4,3906768.0,7095.0,107220,89.28,3580300.0,97.1,3350932,235.6,1470783,179.0,13539,1732.5,3898659,1534.0,711349,170.5,775264,1442.5,3433711,242.4,504100.0,1283.0,2943282,10.4,32588000.0,8.813,11555918,144.39,1304300.0,24.595,2830304,115.12,1729200.0,140.51,3298200.0,250.5,1215960,78.2,2390573,981.0,141778,2589.0,356572,41.88,4133900.0,74.04,1312300.0,77.37,1742600.0,4074.0,408036.0,74.8,269886,70.28,3753600.0,366.4,1641700.0,99.0,144145,83.27,2700000.0,27.01,39597200.0,46.18,2467900.0,371.4,7042729,4485.0,88211,269.5,1015877,1283.8101,278000.0,582.17,202500.0,151.05,3492300.0,62.09,7247100.0,221.11,1213200.0,222.0,3264538,1830.0,144998,63.6,216114,144.53,3307400.0,45.36,5396500.0,114.0,1422614,89.51,7557400.0,39.06,3961863,605.0,1435631,97.1,1003911,142.49,4449400.0,198.0,1269500.0,524.96,3262000.0,358.0,836717,230.14,4325500.0,634.0,3239654,967.74,122500.0,115.56,2261700.0,162.65,1628200.0,76.1,3323560,80.21,1488100.0,275.0,4095945,101.71,1796700.0,219.2,2403308,280.04,839400.0,319.0,1435497,452.4,21630498,436.0,137009000.0,54.42,2850500.0,423.53,1088700.0,50.88,15268100.0,50.98,4242828,256.94,1366000.0,105.95,27752660,182.32,6798000.0,86.35,1125900.0,498.19,510600.0,94.83,4153200.0,96.61,16046400.0,63.41,7694383,36.4,3277800.0,205.54,597700.0,111.4,3464508,557.82,328300.0,4384.0,2531212,50.36,884583,353.72,8564200.0,234.52,3873400.0,85.57,9815500.0,978.22,385100.0,88.9,240488,271.5,312454,47.91,8468600.0,722.0,994087,1144.0,877141,345.95,5198000.0,698.0,377275,742.0,121818,32.75,5321500.0,29.22,1429138,164.7,3916300.0,106.46,1221900.0,303.37,900000.0,26.75,2041416,85.02,59710733,482.0,174062,94.9,52958,93.4,922297,247.43,1303800.0,275.44,609600.0,408.85,1642200.0,202.65,4224200.0,375.0,373883,69.59,5325100.0,10.11,6961100.0,649.8,777711,43.4,21550100.0,197.87,1444600.0,321.92,616700.0,,0.0,19.24,21959300.0,232.1,3249000.0,131.26,15306200.0,112.03,2375600.0,2816.0,1118396,175.5,3059000.0,80.5,11420000.0,1175.0,766031,402.5,299199,216.91,1810400.0,64.06,10030700.0,101.7,15605400.0,379.8,1235869,360.4,3657475,,0.0,76.18,2032000.0,196.14,823700.0,273.16,562400.0,3245.0,423717,345.78,615000.0,337.5,1020328,24.93,3593300.0,133.34,1286100.0,79.6,6982500.0,111.29,13062600.0,347.5,714106,149.01,1347100.0,151.35,1800700.0,27.18,1560509,99.17,730500.0,295.85,450100.0,307.58,1247400.0,146.49,3262300.0
-2025-10-03,361.5,628170,141.64,2346000.0,239.0,2358521,2813.0,5232952,258.02,49155600.0,233.91,6547300.0,207.0,5408460,2099.0,494919,50.6,1061162,120.22,5911300.0,134.59,5362200.0,41.57,743524,16.915,4087446,90.79,1801400.0,245.32,3384000.0,34.31,1289315,346.74,3122100.0,241.99,2118500.0,61.04,4260900.0,3268.0,636315,291.31,1227700.0,187.6,314756,318.9,971900.0,1445.6,69596,103.74,2127000.0,14.58,14296000.0,112.32,1621300.0,47.48,289061.0,266.5,603968,5084.0,562863,171.68,870705,81.02,3753700.0,203.55,809976,220.0,260800.0,540.0,1267618,310.48,767200.0,77.56,1314000.0,88.22,2570400.0,229.0,752254,132.17,1606100.0,210.82,962400.0,177.29,689400.0,4205.0,518897.0,361.5,419400,1270.0,311502,217.53,9269800.0,8.18,14489900.0,164.67,42699100.0,183.75,1874800.0,297.89,2518500.0,492.0,455400.0,190.21,2863100.0,219.51,43639000.0,145.5,7178600.0,2715.0,872564,103.8,668151,363.81,666900.0,73.35,649600.0,24.54,5981300.0,191.5,0.0,271.47,841900.0,122.22,6315600.0,125.89,3431300.0,87.98,1918400.0,83.8,1999500.0,152.64,2533600.0,267.5,277018,184.5,1275412,1540.0,140258,1032.22,1352300.0,320.0,557278,170.19,607200.0,512.0,1188754,781.8,2121108,677.8,4507302,190.69,519100.0,338.37,14749100.0,163.44,493800.0,137.75,967200.0,715.51,378800.0,330.24,2404000.0,12650.0,2234625,4215.0801,91400.0,216.3,6634100.0,2055.0,2386507,1297.0,1049253,50.64,24565700.0,672.0,213037,208.0,753083,50.25,1730400.0,385.35,34745760,44.27,2289976,3815.0,4609050,23.86,6547600.0,28.85,1997015,123.8,1523279,147.1,3690732,16.42,6174322,76.86,2172600.0,643.0,1586500,305.5,535243,193.61,977100.0,90.52,229642,23.8,6544400.0,896.0,2504280,27.97,2563400.0,83.97,991300.0,7605.0,51781,918.0,79405,396.0,858738,159.88,2878800.0,106.6,3613700.0,3920.0,219058,5418.0498,269600.0,48.5,5414400.0,128.55,1310000.0,1160.6899,377200.0,357.4,1777958,259.2,5152850,86.42,669586,45.45,17894000.0,503.0,263927,73.16,919542,131.4,1402513,78.0,1792351,53.28,179447,2490.0,915053,253.5,275411,651.0,151788,423.75,19667945,319.4,1388136,234.69,414900.0,1213.5,674253,355.0,888221,609.0,153634,498.75,4678800.0,94.95,1571400.0,1340.0,161774,679.0,595174,84.5,903636,97.32,10768100.0,184.55,16564626,395.8,3401121,1444.0,76921,27.3,886767,2512.0,344595,168.45,3218600.0,75.61,1509900.0,1030.0,752974,399.0,319388,97.74,13863600.0,13.11,2682532,19.11,7714600.0,154.46,6613500.0,124.35,357694,59.65,5611200.0,497.85,2996500.0,283.96,1124200.0,491.4,444743,32.09,2683516,239.54,637300.0,156.14,947900.0,2752.0,215409,6450.0,207632,3306.0,692183,95.45,2359500.0,1971.5,264827,135.6,650514,347.27,1056300.0,159.27,1036200.0,90.09,1535700.0,53.82,6819100.0,4895.0,35229,87.9,1184800.0,586.0,474829,135.4,1209200.0,124.0,1746074,280.01,1684500.0,311.0,2837000.0,163.29,594100.0,3690.0,44409,78.0,6725800.0,378.0,164108,123.19,1264100.0,30.9,32639900.0,229.0,249028,264.67,1715100.0,41.76,30057400.0,432.8,931500.0,72.34,2808200.0,169.6,8501017,38.7,15154000.0,38.86,6228000.0,83.5,1884205,214.4,2499500.0,58.48,406772,70.46,1547200.0,94.16,4321600.0,302.76,1253400.0,288.33,234600.0,31.95,5079600.0,2540.0,1187972,45.11,5007700.0,104.2,769100.0,2871.0,1014768,119.96,3406600.0,177.33,1112600.0,240.36,8849800.0,167.2,299882,489.88,1983500.0,40.38,2302912,67.92,11113200.0,84.8,2671900.0,36.01,13726800.0,202.61,1566800.0,238.8,3369998,23.3,7246300.0,67.66,2535100.0,63.37,4328900.0,511.0,889369,140.2,3667249,77.49,7085400.0,153.55,7249300.0,4880.0,51181,27.27,6901300.0,61.53,4021900.0,57.26,6390300.0,271.22,2418000.0,68.96,975200.0,226.6,301978,30.275,3700987,4930.0,226885,33.3556,9493319.0,151.82,5141400.0,462.88,989400.0,1020.0,178734,103.05,2405900.0,140.74,6526700.0,159.0,79853,100.21,3450700.0,117.95,912672,1793.5,3063720,179.33,1395200.0,174.95,2096300.0,38.9,1104047,214.99,5927300.0,112.47,7148400.0,1770.0,160741,176.35,1635900.0,89.98,3776000.0,1136.0,282360,19.37,5611800.0,93.35,3870942,197.0,1185013,166.61,832600.0,23.82,8354600.0,5375.0,705781,426.71,541200.0,193.18,930400.0,709.5,851418,628.0,260379,29.19,1375040,140.01,1722100.0,29.07,4088574,35.8,986475,123.54,2761900.0,131.16,777400.0,34.56,6409400.0,67.05,4440100.0,200.69,3671700.0,92.17,7650700.0,276.59,1054600.0,98.81,1676200.0,21.47,1500754,816.0,559289,3112.0,324302,236.67,1443200.0,356.85,247500.0,55.29,2735600.0,88.02,1825500.0,282.8,485483,166.2,603240,350.5,2683000.0,191.2,4330812,64.03,1453000.0,134.76,2711900.0,38.41,776000,8.208,19310762,18.715,3417491,14.906,8185829,809.0,254393,871.4,965569,16.09,1871724,110.83,4788700.0,957.0,64089,154.12,451900.0,778.74,391900.0,63.3,1839700.0,56.03,7589100.0,62.9,273969,319.16,102600.0,72.53,2659200.0,215.5,304722,91.8,1201272,264.47,311300.0,373.46,1372100.0,95.39,3714100.0,76.62,2723100.0,77.07,4620300.0,205.5,1005375,45.34,4745800.0,123.52,753800.0,219.23,1801200.0,3549.0,2270837,142.82,812400.0,471.3,2618489,12.67,100778600.0,643.0,283443,47.88,4633100.0,1214.0,268804,330.0,821786,39.67,23921600.0,282.33,543200.0,244.61,1739400.0,45.93,3785400.0,968.0,33179,417.5,754059,324.98,236100.0,69.2,2116162,217.4,591560,856.0,601647,127.56,4431972.0,1850.65,598500.0,66.71,2715900.0,44.41,2571100.0,26.75,139600.0,3340.0,25591,61.96,1977600.0,763.5,206972,47.16,619213,2314.0,923777,99.41,364000.0,77.9,667022,491.0,450210,230.13,2191300.0,405.0,819594,85.79,4247400.0,50.41,3436000.0,660.5,644644,52.9,1506486,14350.0,53775,73.2,700116,343.62,710200.0,135.0,1529400.0,14750.0,22873,297.0,2817000.0,76.56,2696300.0,369.5,494446,594.99,2668500.0,35.81,3140700.0,932.4,209509,112.69,8088700.0,50.36,3599500.0,137.58,607800.0,56.72,1520855,347.7,86267341,83.56,7739200.0,60.13,13031900.0,223.0,1070240,2530.0,139628,246.45,19941400.0,245.35,30249600.0,139.73,717700.0,329.0,496162,87.96,1990800.0,1676.0,593769,190.2,3091063,257.06,617600.0,398.0,657598,789.98,1470500.0,170.4,452778,1628.5,23609726,956.59,240300.0,24.31,9609100.0,75.89,1238000.0,57.8,3443275,17.21,26767800.0,204.8,1699647,429.54,988400.0,395.06,2951300.0,188.05,361297,69.64,255257,2.01,0.0,666.0,324810,500.0,636538,122.6,3738324,133.46,1052400.0,284.24,387400.0,1845.0,642260,2090.0,75329,3502.0,498159,331.3,18604533,258.43,1677500.0,293.6,420015,257.0,83515,271.0,203278,382.4,2656471,68.22,1158400.0,197.0311,4590417.0,24.43,20800300.0,26.64,10520700.0,2490.0,118992,24.64,2839000.0,1061.8,12222495,67.03,917800.0,880.0,248263,16.91,5870800.0,1385.0,538422,195.13,1678800.0,347.0,331494,147.8,1194007,413.0,776557.0,283.72,4476300.0,2910.0,61287,838.5,1568236,168.5,239382,189.25,1617500.0,409.0,365092,385.8,8046021,16.185,12785409,288.37,4375100.0,137.2,597081,162.62,2910800.0,2300.0,442345,1498.0,46696,631.19,338500.0,407.5,519671,167.0,471300.0,62.18,1542000.0,34.14,3330898,1071.0,605591,9140.0,256109,352.5,797311,4426.0,3986834,3040.0,1401226,2350.0,433608,716.5,529132,86.85,1303600.0,935.6,1416648,21.96,6478701,124.6,2733142,36.83,125359300.0,679.94,1293900.0,28.64,3691600.0,563.0,1317045,47.17,2766500.0,26.5,6663575.0,52.7,1922856,206.63,1727800.0,83.95,2801600.0,104.8,1766000.0,5.609,46652876,452.35,2197700.0,257.2,1089700.0,199.4,1764162,4948.0,424443,77.5,8494313,260.0,740600.0,48.35,4067221,24.04,4505800.0,231.8,1401161,154.6,824000.0,1106.0,243631,137.95,1212100.0,202.08,2050300.0,108.79,3791900.0,103.3,8097986,627.5,1439033,577.0,62420,132.0,1294615,690.0,167391,580.0,1386628,1018.0,54840.0,146.26,1869800.0,2034.0,443933,130.4,1635479,188.64,8675100.0,310.03,6029900.0,1326.0,587577,150.6,2496848,212.0,4647638,82.73,3188800.0,25.84,10325900.0,297.85,247901,18.63,21806700.0,173.35,914500.0,307.7,5563095,26.06,8737500.0,229.0,1619374,21.47,3180600.0,127.65,4099400.0,1101.55,953600.0,1532.0,115555,122.58,1898200.0,28.46,12537800.0,46.42,2833600.0,951.5,164062,66.65,12249200.0,66.3,4201500.0,15.81,22120200.0,101.68,899500.0,598.5,3134337,195.58,868100.0,130.07,2026700.0,236.9,20059046,276.94,716000.0,297.39,643300.0,550.63,409900.0,31.36,2060800.0,84.36,63734323,839.87,5088500.0,182.8,4727431,504.49,1006500.0,66.8,1782100.0,246.35,2023600.0,142.85,518484,145.81,8970300.0,671.0,377865,8606.0,2574017,175.59,3017900.0,32.52,9214100.0,50.97,8163300.0,62.9,2409600.0,1064.0,186057,49.47,2652200.0,156.32,2436000.0,580.45,2331600.0,136.7,874300.0,245.5,381466,267.57,2617900.0,70.38,1502200.0,55.41,1584446,553.1,586960,300.98,2599100.0,27.92,2762758,66.54,6368300.0,738.06,1093000.0,485.04,716300.0,321.21,1113100.0,62.67,6205900.0,97.7,8573200.0,184.4,611549,2172.75,617600.0,82.37,2993200.0,230.5,541809,33.93,6726300.0,4950.0,229972,129.17,464500.0,68.91,3907600.0,370.5,4704171,170.5,794800.0,31.22,1043580,634.77,329700.0,201.14,2291200.0,158.66,3411600.0,1047.0,764823,251.0,4372564,1504.0,875594,67.17,3095200.0,65.73,7028800.0,201.97,1048100.0,200.0,2822617,224.0,693508,34.53,2767600.0,193.14,1968700.0,918.83,420400.0,252.5,1687962,559.0,317923,89.19,12970600.0,28.49,8152900.0,643.4,4805991,86.22,15679200.0,157.59,5182100.0,560.12,386900.0,517.35,15112300.0,452.9,583900.0,181.0,994366,351.63,12107900.0,38.41,2525200.0,194.56,1484900.0,34.32,4345500.0,1314.04,146200.0,138.0,810217,901.0,242109,552.0,190364,304.0,783326,207.6,354914,376.0,319245,1498.0,162153,148.0,783736,24.32,9798700.0,13.945,2436039,87.61,3625900.0,233.45,225100.0,80.06,12116600.0,86.86,7791700.0,62.5,2646211,115.332,31374000.0,1077.5,3533866,43.83,4196400.0,71.93,18794900.0,609.54,435900.0,4.147,7153669,912.36,1166400.0,166.28,2270000.0,300.15,1839400.0,118.72,1265300.0,132.4,976900.0,138.04,889400.0,187.62,137596900.0,8178.0,17700.0,548.0,20969084,32.09,1037100.0,28.38,4145900.0,228.89,1537400.0,12430.0,778325,60.4,4124200.0,231.8,1461161,1145.0,71294,141.33,1806600.0,72.89,3141800.0,77.61,3210300.0,49.27,5297900.0,156.2,1384353,376.55,303450,13.32,3654666,286.14,13688400.0,104.79,2716000.0,562.5,580752,91.54,1892600.0,2010.0,98669,44.85,17360500.0,42.7,360312,856.0,342806,236.8,272834,34.25,504247,207.19,4963000.0,,0.0,816.8333,91240,201.86,679700.0,124.61,1970500.0,98.09,2299100.0,210.5,255096,15.9,25983900.0,449.5,2781993,134.25,7003200.0,82.0,3053000.0,141.98,5425700.0,207.8,564380,182.6,1022907,27.37,70524000.0,84.24,1000600.0,152.27,5212600.0,245.7,2074900.0,763.23,319300.0,772.0,211505,303.0,5962324,137.61,1619200.0,656.5,2180173,91.75,15900627,342.0,623314,214.54,332100.0,117.06,3136900.0,3170.0,71618,153.27,11151500.0,198.46,1137900.0,526.0,562882,478.0,975726,112.23,732100.0,90.18,1052200.0,309.12,651600.0,309.61,319800.0,562.0,90173,104.43,1160200.0,1328.0,40020,36.7,6528800.0,112.0,5462056,1010.5,4930779,61.8,2077114,293.54,547400.0,4634.0,114542,1164.0,1453316,1060.0,1200178,133.01,2000400.0,203.0,588400.0,366.0,629624,83.0,474625,421.17,634500.0,69.25,12219800.0,169.18,5137900.0,46.8,1069700.0,163.2,2634136,535.5,1397575,1838.0,50261,314.05,1401800.0,2020.0,174004,71.68,999300.0,600.0,1154500.0,3455.0,3102434,26.39,21006600.0,2110.0,21491,84.28,530490,298.0,1276943,4931.0,3851488,166.82,857200.0,5664.0,4236653,321.81,454900.0,278.59,591000.0,2161.0,48132,697.8,1279630,35.78,951213,349.4,836100.0,58.71,1143900.0,,0.0,499.95,1075500.0,344.8,864575,152.64,2372700.0,1168.5,30233521,572.0,418921,224.15,1054100.0,3720.0,41742,394.2,5551170,166.58,2678300.0,94.05,1293800.0,39.26,1533652,303.1,451620,700.0,210653,514.0,390439,8.747,15431949,86.8,2638508,230.15,1072154,192.09,1144100.0,335.0,3638083,86.42,7634500.0,94.08,6762200.0,1560.0,315595,655.0,88833,393.8,3064191,57.0,2145767,76.7,1606659,1100.0,2759494,94.32,890993,664.8,3233693,143.4,3500912,1.548,0.0,2702.5,4386953,47.64,773321,346.6,1188100.0,241.2,837282,108.3,1140800.0,34.26,9581400.0,2396.0,804794,1144.5,2269723,672.5,743838,1353.0,2891364,347.42,233300.0,469.17,2263600.0,201.0,1026615,94.54,6022100.0,322.5,225082,74.0,793600.0,185.23,1146500.0,479.81,1347700.0,240.5,465786,198.4,23876594.0,7290.0,189086,91.44,4127000.0,97.45,2190596,237.0,1460898,184.2,8119,1748.5,1626525,1550.0,372537,170.5,1156162,1467.0,2670115,242.5,714200.0,1291.5,3181011,10.73,16068200.0,9.006,4189693,145.09,1286800.0,24.81,1253388,116.38,1795800.0,142.2,3027700.0,249.7,882453,79.4,3383829,982.0,235236,2600.0,329167,41.98,5151700.0,75.42,1854500.0,77.1,1475200.0,4082.0,424508.0,75.22,291375,71.23,3305900.0,370.5,1078500.0,99.9,1176731,82.15,2227400.0,27.06,34891700.0,46.39,1684200.0,365.0,7036350,4495.0,98760,268.0,1093539,1288.83,258200.0,587.62,197300.0,150.49,3426400.0,62.95,3493000.0,220.84,1990700.0,223.0,1533109,1848.0,66471,64.0,194668,145.64,2798300.0,45.52,6539600.0,114.4,1846169,89.03,6872000.0,38.82,2905937,608.0,201240,97.5,1044932,141.33,2993800.0,197.35,981700.0,543.32,3048500.0,360.0,1093706,230.27,3767100.0,647.0,600175,945.89,115000.0,114.92,1914800.0,162.3,1221000.0,76.6,2729839,80.72,1158800.0,277.0,1161028,103.28,1100800.0,218.0,1292606,284.56,992700.0,322.0,541957,448.7,11521531,429.83,133188200.0,54.69,1619500.0,424.09,791300.0,51.55,11935900.0,51.06,3853876,257.68,1728200.0,106.65,37637973,180.32,5167600.0,86.85,1497300.0,502.74,296700.0,95.33,4403600.0,96.6,10556400.0,63.84,4425168,36.38,1837100.0,207.24,585600.0,111.6,3189569,556.45,376700.0,4392.0,1854893,50.58,1163110,360.2,13494800.0,236.8,3176600.0,86.78,7098900.0,980.8,334700.0,88.9,217839,271.5,298516,48.07,9291100.0,726.5,1104982,1149.0,765345,349.84,5199700.0,709.0,171747,739.0,218614,32.63,4206300.0,29.16,1284780,160.4,4487700.0,107.14,1134500.0,304.7,620400.0,26.84,1233415,84.42,45806234,480.0,127491,94.2,49092,93.28,475409,249.04,861800.0,272.98,502600.0,403.3,1315800.0,201.99,5306900.0,381.8,336606,69.76,2206600.0,10.19,7009600.0,660.4,592819,43.67,18016000.0,200.08,714900.0,328.39,731900.0,,0.0,18.99,22570400.0,236.48,2305800.0,131.31,8465900.0,113.29,2561800.0,2848.0,1100909,175.04,2001400.0,80.67,10124900.0,1207.0,435682,402.5,247231,219.76,1176600.0,64.48,6551100.0,102.07,11867500.0,384.4,489846,369.6,3545243,,0.0,76.86,2113300.0,199.43,987800.0,272.56,532400.0,3274.0,485478,347.14,653600.0,342.0,1634284,25.12,2943500.0,123.66,3623100.0,80.26,3850200.0,113.26,12950100.0,349.5,562476,149.85,1245600.0,150.69,1288500.0,26.96,832306,100.78,896200.0,305.01,452300.0,305.41,977600.0,146.42,2569700.0
-2025-10-06,359.5,550037,141.61,1538400.0,240.4,2194618,2820.0,2632951,256.69,44664100.0,230.19,11940300.0,208.4,4063000,2101.0,450879,50.12,1309474,120.35,5474300.0,133.74,6745900.0,41.0,617972,16.335,8638788,91.35,1474500.0,248.17,3400900.0,34.73,1731532,350.14,5340200.0,242.5,4021200.0,62.45,4057800.0,3330.0,1382275,290.55,1703700.0,187.6,0,323.43,1568800.0,1476.6,58130,104.88,2061100.0,14.27,14574500.0,113.07,1607000.0,47.48,0.0,266.0,825490,5052.0,564780,170.06,984698,83.02,5067200.0,201.1,1016212,221.69,261300.0,541.5,870746,309.15,1053600.0,78.44,1264200.0,92.03,3402600.0,231.0,270761,131.5,1477800.0,208.83,1102100.0,177.36,451000.0,4200.0,140784.0,363.0,339498,1266.0,464643,223.91,7891900.0,8.07,12459500.0,203.71,248859600.0,182.99,1360100.0,294.12,1957300.0,493.81,350600.0,185.57,2968100.0,220.9,43690900.0,149.5,7277600.0,2698.0,910728,104.4,727019,365.7,1109200.0,72.42,704300.0,25.12,6169500.0,191.5,0.0,270.95,909000.0,123.4,6568600.0,126.7,4600000.0,87.6,1719400.0,79.99,2214100.0,156.22,5095900.0,258.5,370425,179.8,1497897,1532.0,83959,1043.3,1385400.0,317.0,277537,173.32,843900.0,512.0,1139364,781.8,984071,681.2,3337696,187.58,964100.0,335.49,18465700.0,162.75,608400.0,138.94,1555500.0,721.59,431900.0,331.99,2116200.0,12726.0,2970877,4174.4302,136500.0,219.73,7665300.0,2016.0,2649469,1281.0,1225319,50.39,25386300.0,672.0,235933,211.5,760245,49.63,2290400.0,381.1,28622908,43.93,3770759,3785.0,3217415,23.15,6328600.0,28.35,1537480,124.6,1100386,147.1,3484600,16.175,5369571,75.6,3043500.0,647.0,571859,304.5,476307,191.99,1093100.0,90.52,0,23.18,5384400.0,900.5,2567649,27.54,1940700.0,84.13,1221000.0,7635.0,50643,932.0,314086,396.0,568172,154.05,1817900.0,106.43,2580600.0,3900.0,152162,5419.8701,353900.0,49.08,5371900.0,127.11,1644400.0,1179.27,772600.0,354.0,1892982,256.2,3803323,89.28,1131004,45.14,19162500.0,487.0,337412,72.3,1008815,131.6,2295595,75.5,3901585,53.28,0,2450.0,579986,253.0,171403,677.0,510301,432.8,25329234,314.0,235961,235.17,707800.0,1202.0,546994,350.4,775496,606.0,114316,500.02,3519500.0,94.44,2155700.0,1334.0,108149,688.0,661968,84.1,1487290,96.7,7797300.0,183.45,12391966,392.0,1940506,1436.0,71868,27.04,621019,2486.0,201002,166.89,2334100.0,74.61,1015700.0,1014.0,673988,397.6,428902,98.05,10398000.0,12.885,3354380,18.72,11397300.0,155.19,1425200.0,124.6,346961,59.81,5103500.0,495.38,2629200.0,286.39,1334800.0,489.8,578611,32.09,0,236.84,859400.0,153.52,1173300.0,2766.0,391975,6510.0,122273,3328.0,594130,93.99,1656300.0,1955.5,390959,132.6,707393,353.36,1441200.0,157.35,1155500.0,92.06,3067700.0,54.0,4402100.0,4895.0,42934,88.89,2352000.0,579.0,1068589,134.36,997500.0,123.4,662037,282.74,1340800.0,302.99,1555100.0,165.21,476000.0,3640.0,16548,77.45,7520900.0,372.0,398024,118.67,2232400.0,31.09,27868000.0,224.0,259338,262.05,2190600.0,41.63,17182500.0,438.88,853000.0,73.22,2910200.0,170.55,8994479,37.64,13133200.0,39.46,5405500.0,81.5,2300932,213.85,2903900.0,59.08,453671,70.11,2098900.0,94.91,3454100.0,305.3,1117600.0,288.7,351400.0,31.29,6572800.0,2532.0,2582717,44.45,8580400.0,102.96,807700.0,2842.0,426993,118.14,4908200.0,174.95,856800.0,245.78,13922600.0,166.7,340210,495.95,1949400.0,39.44,7460617,68.91,21952700.0,81.15,4225100.0,36.25,13126100.0,199.04,1565200.0,238.4,4500806,23.84,14212200.0,67.8,3756100.0,64.3,5261000.0,511.0,818841,139.8,4471016,76.84,5894400.0,154.02,4778900.0,4905.0,141620,26.38,8863100.0,61.5,5905300.0,58.26,7821500.0,281.74,3905100.0,69.01,1240900.0,226.6,0,29.865,4589851,4904.0,223389,33.8159,7604502.0,157.36,4732300.0,457.31,1150200.0,1013.0,163592,102.04,2548500.0,145.76,10454700.0,167.0,105022,98.13,3189500.0,115.6,1437494,1760.0,4324519,178.43,844000.0,171.53,1981100.0,39.16,1371223,211.71,3849500.0,112.75,6141200.0,1750.0,171160,176.96,1873600.0,87.68,4792500.0,1135.0,246214,19.24,5176200.0,91.95,805008,197.1,1336537,166.52,791300.0,23.42,9417100.0,5330.0,268222,422.91,442600.0,193.27,1115900.0,719.0,1553555,626.0,168477,29.22,1467120,141.76,930200.0,28.97,4284390,35.8,0,124.38,2289000.0,128.14,753800.0,34.91,4807200.0,66.36,5931300.0,200.46,5540700.0,91.77,6074700.0,279.74,949100.0,99.33,1769800.0,21.19,988844,812.0,330086,3198.0,536751,237.33,1199700.0,361.56,252500.0,54.8,3895300.0,88.66,2051000.0,276.1,490850,161.8,538757,349.94,1725300.0,192.6,2990049,63.72,1366700.0,134.77,2218300.0,37.35,863763,8.194,16597121,18.335,6672789,15.108,10528198,827.0,273154,868.8,671535,16.12,1863715,110.45,3362100.0,952.0,24232,152.51,460400.0,789.84,425200.0,62.22,1856700.0,57.19,7929400.0,62.14,243789,316.19,99200.0,72.7,2719500.0,215.5,315927,90.1,1003722,261.34,357400.0,380.02,1852100.0,97.48,4137300.0,77.48,2480800.0,76.56,2882100.0,204.5,1124147,45.69,6290500.0,123.67,783100.0,223.83,3741900.0,3543.0,1434056,141.58,1144800.0,468.1,2473956,12.7,90544900.0,640.0,206782,47.78,4806800.0,1208.0,400140,332.0,2396376,40.32,26706800.0,275.01,1113300.0,247.03,2034400.0,46.37,3634500.0,976.0,44520,417.0,1086556,329.0,280000.0,68.8,2118544,216.4,579089,852.0,996035,125.05,5773038.0,1850.1801,482200.0,67.15,3526900.0,43.79,40978600.0,26.73,259300.0,3270.0,98046,61.38,2152900.0,743.0,96090,47.16,0,2342.0,816223,98.74,513100.0,77.1,687117,473.5,205029,229.57,2030600.0,405.5,589530,86.38,3844800.0,50.03,2622300.0,658.0,739440,50.8,2873120,14300.0,52369,73.3,1410060,346.5,885900.0,137.19,1969300.0,14900.0,17370,298.22,2759800.0,76.41,1677100.0,364.5,233573,603.22,1950800.0,35.94,3573700.0,911.6,244607,113.58,9090700.0,50.18,5989000.0,134.0,763100.0,54.32,4639246,353.7,40277374,85.34,8678000.0,58.19,8921500.0,229.5,1679711,2500.0,57693,251.51,18309000.0,250.43,28894700.0,138.45,935800.0,327.0,559110,87.18,1453200.0,1690.0,678985,189.2,1424211,257.64,694900.0,399.8,304580,796.78,1632600.0,169.8,704159,1616.0,10331194,958.9,320300.0,24.36,7899000.0,74.78,1499300.0,57.85,2438975,16.71,42630200.0,207.6,2475010,433.55,960400.0,389.33,3653700.0,188.05,0,69.64,0,2.01,0.0,658.0,491446,501.0,462577,121.4,2902216,132.54,1453900.0,288.49,335500.0,1837.0,796882,2110.0,72024,3524.0,443800,326.9,12789534,260.18,2937800.0,288.2,484172,257.0,0,262.3,356044,384.6,1538447,67.34,1083300.0,196.984,5471895.0,24.79,15656000.0,26.61,7705600.0,2510.0,70272,24.31,4183000.0,1057.0,13155817,66.04,1151600.0,876.0,80573,16.62,7509400.0,1390.0,524943,195.18,1392900.0,338.5,274854,146.8,1977391,413.05,624273.0,295.2,2777800.0,2940.0,160161,828.0,1096909,166.5,204356,190.48,1751200.0,409.0,229116,387.8,6903625,16.23,5084508,289.42,2881900.0,134.2,933364,159.06,3908100.0,2294.0,426157,1510.0,102004,627.78,247600.0,407.0,482614,167.05,334800.0,61.5,1674100.0,34.08,3468387,1064.0,466726,9166.0,215967,357.5,662963,4356.0,2504388,3004.0,1376643,2310.0,285561,711.5,439132,87.23,1919000.0,933.8,1392947,21.725,8092570,123.2,2852426,36.59,112086100.0,670.09,2538400.0,28.22,5859600.0,561.5,1022799,45.88,6649200.0,26.8,7155512.0,52.4,2190763,205.02,1363500.0,83.41,3621900.0,106.37,1336400.0,5.522,55962918,449.69,2478900.0,256.43,1075200.0,200.0,1727754,4984.0,334621,76.1,8655337,258.71,844500.0,48.34,1852618,24.13,4159200.0,233.0,1088208,155.01,719300.0,1098.0,284190,141.67,1150500.0,202.2,1480200.0,109.58,2940300.0,104.55,11624125,623.0,573630,574.0,87174,131.5,1142718,703.0,294679,578.0,1611734,1024.0,31712.0,147.69,1482300.0,2034.0,211288,130.6,1071376,188.16,5806100.0,309.18,7214500.0,1318.0,509198,148.8,1230919,211.5,2465548,82.66,3081800.0,25.3,23707300.0,292.4,259844,18.54,29963300.0,173.34,817600.0,301.7,6140006,25.27,12580300.0,229.0,825034,21.52,3461600.0,126.87,3521900.0,1139.71,946000.0,1528.0,76511,120.54,2143300.0,27.93,10716800.0,46.81,4006100.0,951.5,1002618,66.1,14333300.0,64.8,8489600.0,15.69,25054700.0,102.37,566100.0,601.0,2001988,198.04,885400.0,126.39,2709700.0,236.6,21297527,275.05,748200.0,303.01,819200.0,553.6,420400.0,30.72,2086400.0,84.34,139393600,845.05,3651400.0,182.3,3232477,514.24,1389700.0,68.12,2723900.0,241.67,3307700.0,143.65,656329,149.15,11217100.0,678.0,350392,8576.0,1015612,174.12,3694600.0,32.58,6908500.0,52.27,5958900.0,63.4,2622100.0,1064.0,194838,48.68,2876400.0,155.94,2000600.0,578.81,2573500.0,136.0,904400.0,244.0,377840,271.94,2064700.0,68.79,1852600.0,55.4,1801001,540.4,600595,296.04,3814200.0,27.1,2929448,66.59,6410200.0,741.29,724500.0,483.45,859000.0,321.93,1680400.0,61.78,7883300.0,98.43,8134500.0,183.6,813990,2154.22,636600.0,82.35,2547300.0,226.5,522122,33.92,3782700.0,4975.0,167459,126.17,495300.0,68.29,5613900.0,375.0,3997576,167.88,1640900.0,31.15,1266729,636.11,259600.0,201.34,1491100.0,155.93,2421400.0,879.6,7933528,254.2,6245212,1496.0,590939,67.09,3254000.0,65.37,7768400.0,200.57,854200.0,200.2,4152085,222.5,559292,35.34,4669500.0,193.52,1013200.0,968.1,652000.0,250.5,1731175,561.0,231984,88.8,11648300.0,27.54,8359900.0,638.6,2060614,88.92,20580500.0,158.09,4696300.0,564.81,396800.0,528.57,21388600.0,457.13,610300.0,173.8,534445,359.69,9551000.0,38.92,1499600.0,190.0,1499800.0,34.0,3649500.0,1345.27,155300.0,136.8,876161,900.0,197704,552.0,0,305.0,1569011,208.8,324300,375.0,135649,1496.0,65142,146.6,472369,24.1,11158400.0,13.95,3243975,88.17,3519900.0,234.12,214500.0,82.11,15767600.0,88.51,8890900.0,61.8,2330049,116.331,29686000.0,1081.5,4395899,44.17,4278000.0,71.17,14039600.0,618.52,540200.0,4.218,11118737,912.84,1287800.0,163.95,2408300.0,299.65,2076600.0,120.42,1636800.0,132.21,800900.0,135.59,1158600.0,185.54,157678100.0,8068.75,13000.0,546.0,17216711,31.81,1211200.0,28.06,3880100.0,231.42,1949600.0,12445.0,221819,59.9,4976800.0,225.4,1864028,1145.0,35651,142.82,1477400.0,72.73,3093400.0,78.5,5640400.0,50.35,7677700.0,153.4,1744687,374.0,298024,13.185,4953754,291.59,14076800.0,103.3,4161300.0,553.5,737284,90.83,2121200.0,1976.0,92338,45.4,13261400.0,42.7,0,852.0,366319,234.0,520979,34.25,0,212.58,7286900.0,,0.0,822.2499,150108,200.22,1038900.0,124.37,2936000.0,98.52,3165600.0,209.5,259692,16.04,29367600.0,453.0,4198845,134.33,6964300.0,81.84,3741500.0,139.7,6750700.0,204.2,737461,184.4,2987411,26.43,62945600.0,84.18,841100.0,150.41,6737000.0,240.5,4322200.0,763.44,408300.0,776.0,188973,303.5,2672136,135.48,1419500.0,664.0,3115991,90.85,5892071,343.5,1976783,212.93,590300.0,117.13,2540200.0,3180.0,75156,153.54,7071400.0,195.62,2208700.0,525.0,717491,475.8,670707,112.05,1083000.0,90.82,1340000.0,311.69,538500.0,307.29,520600.0,564.0,64691,103.52,1466600.0,1322.0,15578,37.15,5146300.0,112.0,555613,1039.0,8020772,61.41,1992220,290.81,586900.0,4646.0,95757,1149.5,722308,1060.0,1425815,132.92,1610000.0,205.0,811000.0,361.0,443512,82.92,437816,427.8,693500.0,71.29,16769900.0,168.62,8265800.0,46.96,883500.0,161.8,1368462,503.5,1665841,1882.0,161456,317.3,1468800.0,2010.0,198575,71.14,1104400.0,585.48,1072400.0,3463.0,3371284,25.86,28172100.0,2075.0,15998,84.68,560670,298.0,769315,4991.0,3519386,167.64,630800.0,5634.0,540443,321.1,573900.0,281.38,911900.0,2108.0,48489,696.8,1270272,35.2,1508707,348.57,759600.0,58.32,1133600.0,,0.0,506.99,1210200.0,339.6,1019749,152.26,2669700.0,1154.5,35037725,564.5,731759,223.18,927600.0,3725.0,31853,394.5,4238485,168.8,3816900.0,93.38,1249600.0,39.79,1987017,298.1,497475,688.0,327228,514.0,270382,8.693,17676636,85.78,1604294,231.6,735402,188.66,1072100.0,334.6,3507319,82.11,14996700.0,94.0,6284000.0,1570.0,421582,656.0,128747,392.8,2627574,57.0,1259295,77.0,2499373,1108.5,1803672,91.08,1822974,666.6,2299292,140.8,2407187,1.548,0.0,2737.0,6207026,47.64,0,336.91,2032100.0,243.25,826969,107.04,1759400.0,34.59,18649900.0,2402.0,635265,1135.0,2344149,662.0,361083,1342.0,5328984,340.56,382700.0,478.22,1651000.0,199.8,427322,95.49,4870200.0,323.5,256710,73.78,1030000.0,179.17,1568000.0,478.35,1997500.0,234.5,337659,198.4,303823.0,7285.0,183826,92.46,2863100.0,96.35,2513992,236.0,1401342,184.2,0,1774.0,1680734,1546.0,337279,168.0,4321565,1448.5,2124783,240.64,563700.0,1293.5,882065,10.79,16406200.0,9.319,7408418,141.63,1441600.0,24.86,1988957,116.9,1147100.0,138.71,4699100.0,250.0,1007419,79.4,3432324,985.0,75779,2601.0,334094,40.31,6926900.0,74.35,1265000.0,76.91,1925800.0,4086.0,777508.0,75.22,0,71.38,3271300.0,366.28,1721800.0,101.4,273154,80.83,2204300.0,25.87,63474300.0,45.65,2297300.0,370.8,6915722,4475.0,93978,263.0,1079372,1291.74,184700.0,593.62,169800.0,150.19,3916800.0,61.92,2820100.0,222.96,1694600.0,222.5,2500276,1822.0,62359,63.42,260632,147.87,3706000.0,45.33,9665800.0,114.6,1750427,88.96,8975700.0,38.2,2435148,609.0,231586,96.1,1547986,143.11,6309600.0,198.15,1572900.0,543.95,2560100.0,359.5,977109,224.96,6171700.0,633.5,846178,975.4,135800.0,115.49,2437900.0,162.6,1233500.0,76.5,2707156,80.81,890500.0,276.4,557325,105.69,1551500.0,216.4,1345869,282.73,1103900.0,315.5,750465,449.5,19183270,453.25,85324900.0,54.15,3232600.0,424.77,1076000.0,53.14,12580000.0,51.31,4282715,256.98,1399800.0,106.0,25705530,181.81,6019800.0,87.34,1293400.0,496.23,311100.0,97.07,3792600.0,100.1,22760900.0,63.52,4863992,36.03,3335700.0,206.84,588700.0,110.2,2790660,566.91,571300.0,4337.0,2504398,50.04,1203386,358.77,7181700.0,237.41,3261100.0,86.62,6987000.0,987.34,308600.0,88.42,288491,272.0,379202,47.72,8426600.0,711.5,1211698,1148.5,677482,349.28,4735600.0,694.0,269585,756.0,421187,32.24,6579100.0,28.46,2643698,163.42,2020700.0,106.1,1084200.0,304.67,523100.0,26.84,0,84.08,44400164,488.0,141610,94.3,47924,92.86,556399,245.07,1096400.0,270.78,528400.0,402.9,1191100.0,200.41,6019800.0,380.8,234885,69.25,2692300.0,10.13,7146500.0,654.2,483661,41.44,75944200.0,201.28,1067000.0,327.62,433000.0,,0.0,19.08,17522600.0,238.36,2253000.0,125.28,13060300.0,114.55,1389200.0,2840.0,658378,174.14,1932200.0,80.69,12837700.0,1182.0,351859,402.0,201195,217.69,1116700.0,63.58,6239100.0,102.7,13303600.0,368.2,719881,370.8,3309030,,0.0,76.98,1816600.0,196.15,969500.0,268.07,586400.0,3273.0,319371,349.4,554500.0,345.0,1052644,24.96,3680500.0,124.59,1799500.0,81.0,4082600.0,114.2,12036800.0,349.0,360237,149.9,1330600.0,148.78,1395000.0,26.96,0,98.83,1065500.0,301.94,558200.0,305.24,981200.0,145.36,3119700.0
-2025-10-07,355.0,824191,138.56,1444600.0,238.4,8083117,2809.0,2431485,256.48,31955800.0,232.83,4901000.0,208.8,3257732,2125.0,871384,51.22,1459176,119.85,4415900.0,133.02,4816100.0,40.56,471325,16.3,4124550,94.1,2143800.0,251.23,5930400.0,34.63,1461233,348.31,3275500.0,233.75,3397800.0,62.89,3486700.0,3314.0,992804,292.94,1150200.0,187.0,316710,314.19,1468900.0,1479.8,44627,104.61,2213000.0,14.4,10747400.0,112.93,1719400.0,47.48,0.0,264.5,779973,5086.0,652273,169.46,786361,84.05,5923100.0,202.45,576393,216.29,365100.0,545.0,495895,309.81,863800.0,76.6,1299600.0,90.53,2238900.0,231.5,365933,130.47,1234700.0,211.79,1277000.0,177.03,808200.0,4200.0,237716.0,364.3,333247,1270.0,807183,211.56,10543300.0,7.96,15530400.0,211.51,115748100.0,181.42,1283200.0,295.54,1504300.0,497.79,529000.0,186.97,2741700.0,221.78,31194700.0,145.29,7348700.0,2680.0,869340,102.0,581135,366.93,852900.0,71.4,808600.0,25.08,5984200.0,191.5,0.0,270.89,745500.0,124.53,7395500.0,126.05,3372600.0,85.26,2243700.0,78.09,3016300.0,159.345,5179100.0,257.0,345843,180.3,744118,1518.0,88079,1002.3,1667800.0,316.0,288867,174.91,643500.0,509.0,1545622,787.8,1426376,681.6,6298771,187.52,722500.0,336.41,18086700.0,161.37,576900.0,142.51,1815600.0,714.6,376300.0,327.97,1708900.0,12780.0,1597439,4085.9299,115900.0,221.82,7610600.0,1992.5,3966809,1253.0,1852148,50.29,24107300.0,667.0,167357,208.0,395589,48.54,2676600.0,378.75,33197675,44.0,1432003,3854.0,4111512,22.9,4806700.0,27.78,3216385,124.0,839329,145.1,3179659,16.055,6168600,75.23,2348500.0,648.5,1241397,304.5,536646,192.53,831300.0,91.72,248930,23.4,3345800.0,925.5,2338289,27.85,2922800.0,84.02,1448400.0,7710.0,31292,920.0,103220,401.5,707248,152.21,1372500.0,106.93,2395300.0,3884.0,135333,5242.0,264600.0,48.58,4877700.0,126.88,1609100.0,1166.23,531300.0,350.8,1695875,236.2,25886307,87.48,930117,44.66,13018100.0,490.0,105375,72.14,822296,130.8,1673381,74.63,2571730,52.58,205765,2460.0,355963,252.0,179326,662.5,185449,431.6,27008645,311.2,268502,236.9,591700.0,1238.5,2161833,344.2,1111935,604.0,80549,502.3,3057400.0,95.55,2526700.0,1326.0,45749,674.0,604396,84.1,1489675,95.9,8180400.0,182.2,18188293,388.5,5779757,1434.0,49126,27.06,628686,2460.0,162596,164.91,2884100.0,73.77,2118700.0,999.0,477843,399.4,539939,97.8,8519400.0,12.8,2395639,18.91,13204400.0,156.65,1316200.0,125.0,391426,59.18,5700500.0,486.71,2135400.0,289.24,1179100.0,497.0,1393964,31.34,2069104,240.9,618600.0,152.69,1008400.0,2776.0,340073,6550.0,146109,3346.0,559431,95.14,3420300.0,1932.0,462028,133.2,707315,345.48,949300.0,155.25,877400.0,91.97,1841700.0,53.13,4403100.0,4890.0,46325,90.01,2282100.0,575.0,785467,133.79,844800.0,122.4,516381,276.48,1425300.0,307.14,1037900.0,165.69,406100.0,3605.0,65091,79.11,7362700.0,383.0,613911,120.49,1632900.0,30.6,30175800.0,224.0,127227,263.6,1628600.0,40.95,15615000.0,434.17,822300.0,73.76,2791400.0,170.05,14237633,38.42,12645400.0,39.43,4389500.0,81.5,2450103,213.69,2227200.0,57.92,526328,69.02,1881600.0,95.23,4071900.0,308.71,875900.0,289.02,299200.0,31.11,4948200.0,2515.0,1280062,44.23,5299300.0,103.37,778300.0,2872.0,536151,116.34,3738800.0,170.1,900400.0,239.74,8387400.0,164.3,370813,484.62,2857500.0,39.14,3916120,68.99,16493200.0,80.6,2364900.0,35.99,13839300.0,199.17,1826400.0,239.0,7251006,24.53,12518000.0,67.94,4351800.0,65.61,4409800.0,510.0,818419,140.8,2495502,77.12,4606500.0,154.91,5479600.0,4850.0,181867,24.65,13533700.0,60.87,9524000.0,56.63,10623500.0,276.78,2863400.0,68.99,3873400.0,226.2,238709,29.835,3628878,4904.0,171028,33.0042,6222365.0,154.52,3375700.0,461.51,1237600.0,1002.0,265219,97.98,3085700.0,150.87,18683200.0,165.0,91541,96.37,3427900.0,115.6,1015480,1778.5,4507641,181.89,1110600.0,161.16,6069200.0,38.68,1624622,208.77,4008700.0,112.53,5409800.0,1726.0,222152,175.14,853900.0,85.04,5054700.0,1127.0,136760,19.14,5600300.0,90.2,1637600,195.9,869100,164.59,825500.0,22.5,19270000.0,5350.0,187128,411.43,789700.0,191.54,1018100.0,710.0,927348,604.0,203795,29.05,1398926,142.41,1058300.0,29.05,4386863,35.3,1105449,125.56,2723300.0,131.04,659300.0,34.99,6927600.0,66.03,3703600.0,200.02,3385000.0,93.04,6001300.0,278.99,1020800.0,100.04,1722000.0,20.97,707543,812.0,225627,3160.0,810798,237.99,743500.0,364.86,299900.0,53.69,3937500.0,92.68,3041200.0,276.4,383266,164.0,858888,357.49,1782100.0,191.7,2852621,62.35,1347200.0,131.49,2625400.0,37.15,617523,8.167,14804396,18.465,3093733,15.174,9320041,835.0,427641,812.0,1622461,16.165,2842642,110.45,3571700.0,947.0,169705,149.87,460000.0,787.08,286700.0,62.47,1603100.0,57.16,8432800.0,62.26,146815,319.41,86800.0,72.84,3379900.0,214.5,321715,90.0,2055536,262.08,243300.0,370.94,2321600.0,95.98,3570700.0,77.69,1518300.0,76.72,2994000.0,204.5,767099,46.79,6846400.0,122.28,814800.0,216.16,1810500.0,3532.0,1095236,142.87,973200.0,465.4,1913688,11.92,154390200.0,639.0,653414,47.45,4105800.0,1208.0,352508,332.5,860897,40.69,19846800.0,276.93,604300.0,242.33,1377300.0,46.41,5774500.0,978.0,89412,417.5,1215257,330.76,1316300.0,68.4,1605659,216.0,754095,854.0,1047486,126.69,4196363.0,1879.55,362800.0,68.51,3789000.0,43.68,17615500.0,26.82,196000.0,3210.0,50982,61.51,3082800.0,718.0,91446,46.31,723556,2300.0,769341,97.6,438400.0,76.4,468066,472.0,558861,227.89,1416900.0,404.5,888300,84.92,4330300.0,49.61,1829100.0,648.5,341479,50.8,1441934,14320.0,50173,73.7,1931738,343.43,740600.0,135.27,1331800.0,14250.0,12075,301.74,2578800.0,74.49,2808300.0,363.0,727731,606.12,2161700.0,34.91,2673500.0,902.5,214478,116.78,8712600.0,50.93,5050600.0,135.64,704700.0,53.3,2778486,356.6,31048002,85.06,6733000.0,57.26,10702900.0,232.0,3033016,2500.0,88399,247.13,13811200.0,245.76,23181300.0,136.01,820700.0,324.5,885180,88.1,1642200.0,1665.0,576549,189.6,1186313,256.32,569100.0,401.2,286770,789.65,1547200.0,170.2,340472,1614.5,6500501,958.82,217100.0,24.28,12180800.0,74.83,1325300.0,56.95,7685224,16.76,34678800.0,207.0,1654037,437.57,1252400.0,386.81,2505700.0,186.6,332966,70.02,352689,2.01,0.0,661.0,243395,499.0,729881,120.8,3707881,133.81,1333400.0,285.38,442800.0,1824.0,455966,2105.0,52851,3534.0,564444,330.3,17490889,258.64,2114600.0,285.2,348598,266.2,92854,260.3,210638,378.0,4044169,67.73,1160900.0,196.9651,4109677.0,24.91,21949800.0,26.55,14472800.0,2485.0,32040,24.0,8872800.0,1050.0,12102834,64.88,1079000.0,873.0,130510,16.43,4911100.0,1396.0,663744,194.39,1417700.0,336.5,211557,144.8,1214182,412.93,472912.0,295.25,1787400.0,2940.0,131741,823.5,1061758,164.0,172536,191.46,1489300.0,412.0,327477,389.7,15397092,16.345,16719775,293.87,7190100.0,133.4,836302,161.98,5758300.0,2272.0,1594360,1496.0,239374,627.28,319800.0,406.0,585872,165.8,484000.0,61.02,2988700.0,33.54,2571996,1063.0,803679,9160.0,325908,361.5,567269,4363.0,1239424,3105.0,3235166,2300.0,369270,708.0,372687,87.17,1212500.0,935.6,1639131,21.03,11220225,122.8,2317239,37.17,111140200.0,657.99,1597800.0,28.14,4571700.0,554.5,925538,45.94,3875300.0,27.24,6991293.0,52.8,2561335,200.86,1183800.0,81.35,3699400.0,105.89,1161600.0,5.51,33282841,440.94,1917500.0,245.27,1403800.0,199.0,1386701,4942.0,408005,76.4,5087373,255.75,932400.0,48.75,2582352,24.1,3996200.0,231.6,3478138,155.31,932700.0,1102.0,243800,140.0,1523200.0,202.62,1241100.0,108.31,2824900.0,102.0,25141020,624.0,386413,574.0,151003,131.5,1115509,696.0,283443,579.0,1806386,1036.0,43491.0,149.64,907400.0,2030.0,145427,131.0,1670399,188.89,8776800.0,307.69,8454200.0,1312.0,163495,148.0,652373,211.5,10822565,82.9,3722500.0,25.33,15276700.0,309.2,711864,18.41,29621900.0,170.07,736300.0,299.7,5725012,25.42,17810200.0,226.5,2795396,21.37,4241900.0,124.72,3513800.0,1084.74,878400.0,1528.0,137922,122.33,2254600.0,28.01,9690600.0,44.86,4238100.0,949.5,158429,66.79,13328300.0,66.88,6765600.0,16.22,31078400.0,102.99,945300.0,594.5,2383835,197.0,669000.0,122.14,3661700.0,235.5,20670452,279.62,634400.0,301.43,866600.0,542.03,589700.0,29.97,2268400.0,83.3,132788497,843.63,2610800.0,183.1,3918667,511.07,922400.0,68.07,1898100.0,239.89,2597400.0,141.9,355825,140.35,16549800.0,694.0,859205,8570.0,1142787,173.17,2902400.0,32.39,8065900.0,51.8,3172600.0,63.31,2801000.0,1058.0,101563,49.13,6087500.0,155.33,2298800.0,579.84,2120700.0,136.22,734600.0,238.0,411615,267.45,1729600.0,68.53,1895600.0,55.17,1967963,560.0,689135,296.32,2515700.0,26.52,6595474,64.96,6049300.0,750.13,653400.0,488.43,923100.0,318.46,1411300.0,62.6,6638300.0,98.33,5894000.0,183.0,578758,2187.5701,332300.0,82.75,2477800.0,221.0,323648,33.12,5268300.0,4890.0,72960,122.58,658100.0,65.62,6012500.0,378.8,6385953,168.14,1201000.0,30.82,1487998,629.61,253900.0,203.84,1829700.0,155.33,1696700.0,837.2,4629719,255.8,5937122,1496.0,1240327,68.15,5798000.0,66.65,8825500.0,203.26,1149700.0,198.3,1085500,221.0,768974,35.41,4018000.0,191.54,1352300.0,945.49,423000.0,250.5,1157217,560.0,168163,87.61,9449100.0,27.34,6075700.0,639.0,1961441,86.97,17609500.0,155.97,4589700.0,569.11,324100.0,523.98,14615200.0,458.5,659700.0,171.6,612029,328.4,19584100.0,38.57,1472200.0,189.58,1043200.0,33.1,3650700.0,1309.12,154800.0,136.6,3167988,902.0,384278,567.2,178198,304.0,1067091,207.2,258854,380.0,158967,1490.0,28190,145.0,385222,23.9,10501400.0,13.89,2029560,88.44,2504500.0,230.85,161900.0,83.21,16109700.0,86.95,9041100.0,61.2,3952963,119.106,33091000.0,1092.5,10706956,43.59,5162500.0,68.91,17368000.0,621.63,838200.0,4.253,11661352,904.24,1194900.0,162.61,2648500.0,295.86,912200.0,117.99,1353000.0,132.45,1636100.0,135.8,1729200.0,185.04,140088000.0,7840.1099,25300.0,538.6,8955814,30.89,1084600.0,27.38,3651800.0,219.58,2492900.0,12410.0,129588,59.63,4613200.0,225.8,3627171,1145.0,31773,141.36,1478000.0,72.45,2926000.0,79.76,4009000.0,48.17,8626400.0,152.4,843522,379.25,234520,13.215,3587700,284.24,31723400.0,101.85,3967200.0,554.0,403556,90.4,1789000.0,1990.0,79487,45.33,8613800.0,43.17,376014,850.5,196352,232.2,294112,34.42,505657,211.04,4982800.0,,0.0,810.3333,164948,203.71,780300.0,127.02,2437300.0,96.68,1514600.0,211.0,930108,16.2,34725300.0,447.0,3519925,133.48,4853600.0,80.52,3351500.0,140.79,6110300.0,205.0,1125868,182.0,1583445,26.27,47744200.0,83.57,734900.0,152.54,6844400.0,243.89,2641300.0,750.68,377500.0,779.0,200460,304.0,5473760,129.6,2809500.0,661.5,2911247,90.3,8036715,343.5,1368119,210.55,413900.0,115.97,2969000.0,3174.0,52121,154.55,6789300.0,193.81,1599300.0,527.0,388510,478.6,771319,110.66,864800.0,91.98,1237900.0,313.45,479900.0,301.09,366100.0,574.0,117609,101.7,1412500.0,1312.0,37611,37.49,6031000.0,112.0,657593,1041.5,3878284,61.61,1787220,293.53,564500.0,4686.0,109739,1142.5,1088425,1052.0,2227994,132.37,1917800.0,202.26,566000.0,353.0,511792,82.7,423148,421.51,934600.0,74.61,31977500.0,165.46,7147500.0,46.8,1036300.0,165.2,2545224,509.0,859409,1872.0,56276,314.75,1129700.0,2030.0,146463,71.48,916300.0,583.24,656400.0,3396.0,4485116,25.73,24422200.0,2075.0,19519,84.68,450515,296.5,476847,4955.5,1761674,165.64,1320300.0,5642.0,1117886,324.77,474400.0,283.28,666900.0,2115.0,53143,699.2,1631060,36.16,1411183,344.22,621600.0,57.98,1153800.0,,0.0,510.57,1019400.0,341.2,835408,150.34,1591600.0,1153.5,12463634,560.5,664741,222.75,1063300.0,3710.0,106192,409.9,6885803,169.27,5186500.0,91.19,1303100.0,39.93,0,298.7,400381,683.0,348747,512.0,192073,8.597,19839479,84.84,1678564,235.0,1354466,188.53,895900.0,332.6,36027423,81.29,10070100.0,94.01,7582100.0,1573.0,233976,660.0,206846,393.2,2769224,56.9,1749008,76.3,1320245,1105.0,3544886,90.96,1621838,667.8,1557841,139.1,1881706,1.548,0.0,2779.0,7855845,48.53,508131,337.0,1499800.0,242.3,616877,108.14,1238300.0,34.41,18080300.0,2414.0,1102350,1133.5,2083637,651.0,464161,1337.0,5552358,336.84,367100.0,477.83,1222200.0,193.8,678021,96.42,5607700.0,324.5,337331,72.16,1662200.0,178.92,1601000.0,481.22,1468800.0,239.5,1258767,198.2,510980.0,7120.0,129250,94.01,4738800.0,96.15,2300179,236.0,1408594,181.4,4375,1771.5,2839535,1546.0,306792,166.5,689016,1443.5,4370765,241.56,694100.0,1284.5,1192028,10.85,22631600.0,9.432,5469104,142.73,909000.0,24.4,1482691,116.89,1495300.0,140.14,6552400.0,245.9,708863,78.5,1955760,985.0,117382,2615.0,360190,41.18,6114100.0,73.19,1311600.0,74.34,1584900.0,4096.0,238051.0,76.22,379439,70.9,3030200.0,369.24,1393200.0,101.6,272138,79.95,3385100.0,26.16,43249600.0,46.18,2171200.0,359.4,2476206,4465.0,75649,261.0,1371819,1284.38,197700.0,588.57,178900.0,150.12,2927300.0,59.19,2549000.0,222.07,1256200.0,223.0,2831498,1848.0,105030,64.12,232838,140.14,3689400.0,45.2,6460300.0,114.4,1335094,89.27,6348100.0,38.0,1827231,607.0,139040,95.7,1236208,142.66,6700900.0,197.96,1154800.0,539.17,1870800.0,358.5,645275,227.68,3942400.0,631.5,526168,959.61,81900.0,115.26,2045300.0,166.44,1821100.0,76.2,7695248,79.3,1126500.0,275.2,515755,105.78,1473100.0,217.0,4439313,284.97,770100.0,314.0,825337,448.4,14580223,433.09,102296100.0,54.21,3347900.0,423.11,898500.0,53.49,17831500.0,50.87,3259107,260.5,1383200.0,105.1,19232884,177.05,5396100.0,85.03,926000.0,485.73,375200.0,96.65,3745000.0,97.8,12583600.0,63.16,3272578,36.13,2315700.0,209.7,536000.0,107.6,4244948,556.77,629300.0,4356.0,2802199,50.28,1081298,363.66,7236200.0,231.86,3024100.0,85.98,4726800.0,988.59,417600.0,87.14,359563,270.0,976926,47.5,6619000.0,706.5,946585,1158.5,1100093,352.42,5044600.0,683.0,153280,753.0,114856,31.99,8514300.0,28.44,1336616,163.17,2173600.0,104.84,2437200.0,300.9,636100.0,26.82,1423998,84.2,40630059,482.0,176086,94.45,64542,93.04,912303,246.09,824100.0,270.29,497600.0,410.28,1589400.0,199.62,2865800.0,375.0,140381,68.85,1494100.0,10.14,6546100.0,634.4,680008,41.4,34001300.0,197.8,690500.0,318.35,491200.0,,0.0,18.6,18875000.0,233.17,1975100.0,119.93,13674300.0,115.2,1731000.0,2780.0,809054,173.0,2241600.0,81.14,10371300.0,1174.0,282153,399.0,336306,217.56,1062100.0,63.97,5304700.0,103.24,15538900.0,369.6,400908,366.5,3401107,,0.0,77.77,1668400.0,189.06,1512600.0,265.97,497600.0,3256.0,331888,349.93,443900.0,344.0,1779135,24.42,4592700.0,122.91,1443800.0,81.85,3715700.0,114.26,11945000.0,347.5,590986,148.13,1190800.0,146.72,1657100.0,26.58,865531,99.06,920800.0,296.64,476800.0,292.75,1782900.0,142.77,2753700.0
-2025-10-08,353.0,700104,140.81,1698700.0,238.0,1687391,2900.0,7996750,258.06,36496900.0,231.24,5412800.0,208.0,14009817,2105.0,545707,51.46,980792,119.99,4407400.0,134.27,6654800.0,41.08,617602,16.48,4053339,93.1,1651600.0,252.98,5672000.0,34.95,1440943,348.77,3285000.0,237.93,4017900.0,62.22,4711300.0,3312.0,1313874,290.7,1410100.0,187.0,0,311.41,1429700.0,1498.0,49032,103.7,2062900.0,14.73,13480200.0,111.9,1756700.0,47.48,0.0,264.0,701818,5148.0,1053657,169.8,795773,84.0,3485700.0,205.3,740972,219.26,226500.0,545.5,459357,306.94,636900.0,76.72,1081800.0,91.69,2518900.0,232.5,197784,133.09,1051300.0,212.35,952500.0,178.27,505700.0,4205.0,171315.0,371.1,585716,1276.0,708806,217.51,7875500.0,7.97,11416300.0,235.56,159983500.0,183.19,1359100.0,294.62,2940600.0,490.17,540700.0,185.59,3329700.0,225.22,46686000.0,157.36,11283400.0,2793.0,1015481,100.4,516640,365.38,1114400.0,71.07,806300.0,24.6,5700800.0,191.5,0.0,268.58,853800.0,125.79,6318300.0,124.8,4041900.0,84.46,1750800.0,75.22,3464500.0,166.77,9048800.0,255.0,165279,177.9,1498667,1530.0,106695,987.81,1947000.0,316.0,278242,175.75,740300.0,513.0,1568963,779.0,1779351,686.6,8678830,186.42,583600.0,345.5,21478300.0,161.96,511100.0,141.03,952600.0,727.41,501000.0,323.82,2184300.0,12806.0,2932465,4027.76,112700.0,225.32,6189700.0,2029.0,2797903,1268.0,1767562,49.84,24014200.0,669.0,228567,214.5,887353,48.7,2411400.0,382.8,45185809,43.15,2113811,3837.0,3566829,22.75,4836800.0,27.42,2103047,125.4,1113504,141.7,7557341,16.36,5980608,76.95,2555600.0,654.5,770117,305.0,432498,193.93,1111900.0,91.72,0,23.59,4622000.0,934.0,2193588,27.81,2683500.0,82.44,1319300.0,7860.0,66018,920.0,174753,402.5,695539,150.97,1333300.0,106.01,3413300.0,3868.0,216345,5131.23,289100.0,47.85,6007100.0,129.54,1549600.0,1165.0,393500.0,348.0,2535476,235.0,7253516,80.26,7424815,44.54,10822900.0,486.5,510970,72.46,954342,131.2,1775011,75.2,2875560,52.58,0,2438.0,759025,255.5,263253,682.5,199653,432.25,24008022,314.4,282054,236.6,405700.0,1265.0,1072464,347.2,1560155,605.0,155537,499.84,2944600.0,95.96,2734700.0,1334.0,93287,682.0,455473,84.2,674679,96.79,7135900.0,184.6,38994824,389.4,2953343,1434.0,74782,27.3,666110,2460.0,366652,162.46,2993100.0,73.03,2479300.0,969.0,719900,398.6,558022,96.7,8496000.0,12.81,2296789,18.71,8467400.0,157.77,1292600.0,122.05,635324,59.8,8457300.0,502.12,3959400.0,287.1,1101700.0,524.0,1397479,31.7,2764310,241.26,566400.0,151.7,1345400.0,2782.0,220420,6600.0,135639,3356.0,517159,96.42,4330200.0,1986.0,515286,136.0,992126,350.0,1292800.0,156.92,1191600.0,90.69,1761900.0,52.01,6304000.0,4895.0,97300,88.92,1621400.0,587.0,511703,134.04,1560200.0,122.0,739568,274.37,1445900.0,306.76,1172200.0,165.55,445100.0,3595.0,50431,78.0,5928500.0,382.0,322128,119.59,1383400.0,30.77,23765200.0,224.0,147357,264.94,2347500.0,40.98,15236400.0,436.35,468800.0,73.19,1886100.0,169.8,11148110,38.45,11376200.0,39.56,3598900.0,79.9,3542937,211.92,2409800.0,57.08,727290,70.26,1770300.0,93.75,5289400.0,310.61,676900.0,292.27,288300.0,30.49,6036400.0,2548.0,2697537,44.93,5394600.0,103.06,597600.0,2823.0,503272,117.85,2445000.0,173.47,917800.0,240.43,7120200.0,168.0,638257,509.95,3617500.0,39.83,3858392,70.33,34246300.0,79.0,4221100.0,35.95,13221500.0,198.81,1507700.0,240.0,6710706,24.23,18157400.0,68.4,3072700.0,63.11,6075900.0,513.0,610794,142.0,2333738,76.93,5062400.0,153.74,5678000.0,4895.0,235410,23.375,11490000.0,60.57,5312300.0,57.12,12402700.0,281.05,2390900.0,68.61,3210200.0,226.2,0,30.49,4307573,4908.0,287790,32.7908,4569441.0,164.12,7521900.0,460.75,915300.0,1039.0,119547,101.58,2524500.0,164.53,18937900.0,162.5,325769,98.16,3336800.0,116.95,1142265,1793.0,2790962,180.89,745300.0,158.66,5034300.0,38.9,1391203,204.96,5089500.0,111.89,7074400.0,1710.0,202183,174.2,1471700.0,87.83,6811100.0,1121.0,163438,18.85,7071400.0,91.55,696083,193.5,3543579,164.75,697000.0,22.6,10240600.0,5430.0,252008,413.5,557200.0,187.92,1142600.0,702.5,549511,600.0,110299,28.77,1144056,141.58,1182100.0,29.25,4946487,35.3,0,125.23,2423000.0,127.89,660700.0,34.97,11524900.0,67.78,5947200.0,200.01,3883100.0,92.08,4444300.0,281.35,919300.0,100.83,1570400.0,21.01,587999,816.0,209698,3244.0,583011,239.68,1340400.0,360.0,290100.0,53.47,5802900.0,95.76,3855700.0,278.7,388958,166.6,793598,362.34,1833900.0,190.1,5058627,62.34,981000.0,132.94,1699000.0,37.74,955547,8.225,24147597,18.53,4560339,15.286,10786026,862.0,303297,826.4,1451322,16.19,3560727,110.5,4190000.0,952.0,87165,151.06,289100.0,803.62,474900.0,62.33,1345700.0,56.41,8202400.0,62.3,270158,327.7,98900.0,73.49,2916500.0,214.0,435271,84.0,2689707,262.11,241900.0,376.7,2168600.0,96.66,2858900.0,77.83,2860500.0,75.74,5601300.0,207.5,2294690,46.62,5218800.0,120.75,1385700.0,212.41,1170200.0,3585.0,1699248,142.41,1064500.0,471.5,2212616,11.74,78469700.0,649.0,675344,47.55,5531900.0,1217.0,480667,331.5,553009,42.85,25769000.0,281.47,688100.0,239.93,1636700.0,46.68,6453400.0,980.0,29061,422.5,1416139,342.58,704600.0,67.1,4169116,218.0,695174,864.0,959889,126.51,3233566.0,1695.01,770800.0,68.13,3515600.0,43.54,14086300.0,27.07,301300.0,3240.0,41439,60.16,2641100.0,722.5,72243,46.31,0,2368.0,1138811,97.55,382800.0,75.4,539969,478.0,880646,231.37,1127800.0,404.5,603874,86.46,5614300.0,49.84,1852400.0,642.5,474282,53.1,867340,14550.0,41132,73.9,1267881,346.44,773900.0,135.3,1163300.0,14600.0,2907,302.56,2658600.0,75.13,2477900.0,362.0,641472,625.45,2286500.0,35.9,3234000.0,912.1,191097,118.25,6532200.0,49.75,4995900.0,136.03,796400.0,54.42,2275311,355.75,58160381,87.07,6088100.0,56.4,5430000.0,235.0,4803812,2540.0,46055,245.46,14136500.0,244.62,21307100.0,133.68,928600.0,320.0,636362,88.53,1363600.0,1694.0,788070,188.0,4172000,259.77,580700.0,402.6,471348,776.51,1939300.0,169.6,628471,1620.5,6702998,967.19,194900.0,23.92,10032800.0,75.57,1102800.0,57.7,13926278,16.34,35560800.0,205.0,3067340,426.27,1485100.0,383.79,2517600.0,186.6,0,70.02,0,2.01,0.0,667.0,148141,501.0,554431,120.6,2782487,133.01,1069900.0,290.83,264900.0,1837.0,775946,2110.0,94316,3568.0,611274,340.8,51422332,260.06,1468400.0,285.2,716929,266.2,0,264.8,195451,378.0,2097297,68.34,1116600.0,197.7851,2985760.0,26.08,29025300.0,27.03,20463700.0,2495.0,53245,23.89,3330000.0,1066.0,13581808,64.73,1699400.0,874.0,149619,16.25,5381800.0,1407.0,817286,195.56,1013500.0,336.5,274956,145.2,2256570,419.67,528884.0,298.04,1551300.0,2945.0,61178,823.5,1250025,164.0,158816,191.65,1265400.0,410.0,149158,400.0,28673937,16.42,14248958,289.46,5297000.0,134.0,537901,159.37,5054400.0,2176.0,1888855,1496.0,57721,629.91,521400.0,407.0,493453,166.89,573800.0,61.3,1783800.0,33.06,4482121,1077.0,727151,9200.0,196748,363.0,1008181,4385.0,2425645,3121.0,1065025,2310.0,520730,715.5,3597242,85.38,1620200.0,930.2,2779406,21.1,8229946,122.8,2549202,37.43,103202100.0,657.8,1699800.0,28.18,4990800.0,557.0,1002316,46.66,3566300.0,27.28,6501829.0,54.1,4532442,200.6,1073600.0,80.99,3190100.0,105.39,1437300.0,5.542,40154880,448.09,1767300.0,243.99,1365500.0,197.6,1374601,4942.0,359987,76.05,5038864,252.75,1525400.0,48.07,2549194,24.0,3892700.0,237.0,1402791,157.36,678000.0,1106.0,208511,146.55,1448200.0,206.53,860600.0,108.43,3893000.0,101.1,23649558,634.5,235958,577.0,84933,132.5,2029246,700.0,390548,583.0,1846848,1018.0,88905.0,149.43,1005600.0,2046.0,310806,131.6,1592514,189.69,5751200.0,304.03,6489900.0,1306.0,268232,149.2,678994,211.5,4089277,82.87,2036000.0,25.58,13028700.0,314.8,317317,18.09,26505700.0,172.18,905000.0,297.4,3832082,25.08,11753500.0,228.5,1783993,21.29,2793700.0,124.73,4544300.0,1062.59,1476000.0,1542.0,68194,119.63,1802600.0,28.14,16501400.0,44.36,4079900.0,963.5,357171,66.12,12606700.0,68.12,7287400.0,16.08,18797500.0,103.05,415000.0,587.5,2655215,198.23,779800.0,120.12,4469400.0,236.5,29074643,277.51,575400.0,306.76,1097000.0,554.58,371500.0,29.7,1449900.0,86.38,168075543,845.72,2180900.0,180.6,5659123,514.02,798400.0,67.87,1530100.0,237.59,1995600.0,146.95,860247,142.54,13695700.0,693.0,528885,8618.0,954278,174.82,4952200.0,32.45,7688800.0,53.27,5252500.0,64.02,1734500.0,1062.0,129517,48.69,3016700.0,149.95,6429300.0,576.44,1934700.0,135.85,757500.0,243.0,327328,267.98,1419800.0,68.81,1269100.0,53.56,2823319,575.5,651388,294.4,2464600.0,27.74,4174484,66.92,6149900.0,755.75,483200.0,490.09,807500.0,326.78,1213200.0,61.66,6881500.0,97.87,7470100.0,184.4,401469,2179.8899,396200.0,82.03,2736800.0,223.0,312867,32.32,6211700.0,4900.0,82573,122.25,773400.0,65.81,3825200.0,387.2,5839638,172.13,736500.0,30.86,1402787,636.31,243000.0,204.75,2656100.0,156.0,2084200.0,848.0,3197594,255.2,14291396,1508.0,979301,68.73,7629900.0,65.42,10933700.0,202.92,880600.0,199.5,893011,223.0,512733,34.79,4484800.0,188.71,2416700.0,980.9,570100.0,250.5,1614118,564.0,463157,86.4,9696200.0,27.92,12323600.0,639.0,1839192,92.5,20451000.0,155.65,4038600.0,566.94,330800.0,524.85,13363400.0,462.26,804400.0,172.4,1122350,330.8,12996300.0,40.93,3029600.0,188.07,790800.0,33.21,3674400.0,1328.53,123100.0,137.0,4193866,908.0,191005,567.2,0,305.0,751593,209.2,280364,377.0,120062,1508.0,68228,144.4,1684805,23.68,10338900.0,13.875,3231109,89.87,3688700.0,234.32,262700.0,84.04,13775600.0,88.4,10212000.0,60.6,2240976,121.425,28514000.0,1091.0,15807358,43.9,2813900.0,69.09,13051800.0,637.95,938800.0,4.386,13221127,914.32,1090600.0,167.52,2587400.0,296.62,886400.0,121.82,1433400.0,130.75,1264300.0,137.84,1223400.0,189.11,130168900.0,7756.8301,25600.0,550.2,13871243,30.5,864600.0,27.02,3489200.0,225.64,2631200.0,12560.0,170673,59.01,4673500.0,234.5,2383204,1140.0,92261,144.78,2244200.0,72.38,3658100.0,79.63,5064900.0,50.88,8823400.0,149.3,1147607,383.1,297120,13.39,4817138,288.63,18982100.0,100.76,3519900.0,555.0,892261,91.25,1808900.0,2040.0,139469,45.04,7592600.0,43.17,0,856.5,727666,234.8,234654,34.42,0,217.79,5122900.0,,0.0,820.0833,142727,205.08,527700.0,126.59,2273700.0,95.73,2260600.0,208.5,269236,16.72,38391600.0,451.5,4439696,133.77,5278400.0,81.8,3850700.0,138.84,8256700.0,205.8,1187737,181.0,1437427,25.68,48693300.0,81.77,1214800.0,150.69,5254700.0,243.06,2559700.0,753.34,496800.0,780.0,173188,304.5,6411354,127.66,2667700.0,661.5,1714359,89.8,9809549,348.0,1560803,213.28,596200.0,115.99,2324500.0,3208.0,113974,155.27,6368200.0,190.16,1630100.0,527.0,323095,477.0,696176,111.8,1121000.0,91.95,1373700.0,315.49,465000.0,301.72,510400.0,585.0,177947,101.59,1519000.0,1318.0,29440,37.29,3351400.0,112.0,2343452,1046.5,5520978,62.39,1804477,293.14,634600.0,4706.0,112364,1151.5,1361659,1062.0,1852777,131.3,1772500.0,203.43,569800.0,353.0,661418,83.04,416785,443.45,1247200.0,76.13,17904800.0,167.77,7302200.0,47.76,1179300.0,173.0,5877636,513.5,1207068,1856.0,89954,308.31,1879300.0,2020.0,603899,71.26,650400.0,563.86,1415800.0,3424.0,3027935,25.29,20149200.0,2065.0,14011,85.52,388759,295.0,842195,5047.0,2605388,165.15,618100.0,5666.0,816092,329.03,397100.0,282.35,888100.0,2155.0,38748,697.6,1461177,35.5,1086081,348.11,679200.0,58.12,1634700.0,,0.0,520.0,1513200.0,341.4,1121090,152.02,1992700.0,1152.5,11928408,561.0,1111214,225.35,1263600.0,3700.0,110473,415.0,12364845,168.57,4683700.0,91.77,961800.0,40.5,2610128,303.8,360440,664.0,334352,513.0,406653,8.762,20024887,84.59,1605703,237.2,1357884,187.61,958600.0,333.6,2827607,80.04,12397700.0,93.79,6115700.0,1580.0,225977,661.0,115394,392.8,1685595,56.9,2969933,76.4,1222707,1110.5,3741587,89.78,1811895,647.2,2730715,137.9,5090127,1.548,0.0,2764.0,8206993,48.53,0,337.57,1549000.0,245.25,716595,105.92,849700.0,33.97,15217300.0,2428.0,1030290,1151.0,1942256,654.0,492512,1343.5,2905446,339.25,381100.0,489.36,1789600.0,199.0,553047,96.18,3700500.0,325.5,253882,72.43,830400.0,178.23,1318500.0,482.43,1597500.0,240.5,667282,198.2,350580.0,6960.0,109336,93.36,4820700.0,96.15,1731126,239.0,2093327,181.4,0,1784.5,3690342,1554.0,386560,166.6,753255,1479.5,5894713,242.33,396500.0,1306.5,1125599,10.8,11310800.0,9.309,3128023,146.55,683600.0,24.695,2217955,116.69,1987900.0,142.76,3238200.0,248.8,601629,77.7,2942904,971.0,1214925,2609.0,641002,43.3,6476100.0,72.74,1372000.0,76.1,1611000.0,4090.0,173919.0,76.22,0,70.97,4060600.0,375.29,1835000.0,100.0,248269,78.76,3169300.0,26.25,36913200.0,45.6,2035900.0,366.0,3060906,4495.0,90807,263.0,1244686,1285.85,219700.0,588.01,223300.0,149.52,2254600.0,60.56,2095100.0,224.43,1343400.0,223.0,2663566,1836.0,128350,63.72,238891,144.6,2601400.0,44.14,6915600.0,114.4,1111195,90.38,6848500.0,37.28,2806537,608.0,298425,94.4,2039797,140.71,5158400.0,194.15,1241500.0,536.19,2153200.0,362.0,1073871,226.58,4059800.0,619.5,484385,952.92,121300.0,116.81,1623100.0,168.49,2009900.0,75.9,5075542,80.47,1003100.0,274.8,637716,105.82,1184900.0,217.4,2601692,282.76,905000.0,312.0,589841,447.5,12779378,438.69,71192100.0,52.42,4312100.0,426.37,1030700.0,54.07,10859200.0,51.12,3066054,258.07,1332900.0,105.3,28757381,181.6,6377700.0,86.22,1018200.0,517.57,714600.0,98.09,6442400.0,99.28,10071200.0,64.43,4195946,36.25,3028200.0,205.2,496800.0,106.2,5086356,565.81,607900.0,4373.0,2628368,50.58,905135,369.92,9438300.0,232.65,3580300.0,86.25,4896000.0,994.37,378900.0,87.28,281775,273.0,490644,46.99,5315700.0,630.5,4387338,1153.5,826072,351.36,3927500.0,681.0,404943,761.0,375890,31.43,9575700.0,28.54,1621690,162.44,1582400.0,104.0,1118000.0,304.43,534200.0,26.82,0,84.64,53458152,482.0,160521,92.65,66353,91.32,1165942,243.48,1004400.0,267.88,578800.0,421.15,1930200.0,206.55,3706000.0,381.4,297654,68.0,2066000.0,9.97,6981600.0,628.6,575295,41.32,35601000.0,199.47,665100.0,327.65,603900.0,,0.0,17.89,45894700.0,238.25,1931500.0,121.18,7191700.0,114.59,1457500.0,2802.0,501134,169.14,3116800.0,79.73,11277400.0,1162.0,306012,393.5,346270,219.98,1268900.0,63.5,5747700.0,102.9,13584100.0,379.0,387934,367.6,3455706,,0.0,77.84,1399100.0,191.11,982400.0,267.93,584900.0,3242.0,793100,343.76,453900.0,347.5,897866,24.7,3475100.0,121.57,2317000.0,81.85,3142800.0,114.02,12301000.0,350.0,1051618,148.19,1029500.0,146.03,1150600.0,26.58,0,98.36,1100700.0,307.28,577800.0,313.89,2129600.0,143.49,3016500.0
-2025-10-09,352.5,558224,140.11,1149900.0,236.4,2089820,2963.0,6904874,254.04,38322000.0,230.69,4607600.0,209.8,2347394,2125.0,689152,51.1,1144469,120.15,3414800.0,133.31,3237600.0,41.09,570124,16.63,3828932,92.23,1441400.0,252.04,4427400.0,35.39,1776615,347.47,2895500.0,237.88,3069200.0,61.31,3706600.0,3330.0,984400,285.89,1340800.0,191.4,432918,310.32,1357000.0,1495.6,52275,103.0,2165500.0,14.57,8210800.0,111.17,1622200.0,47.48,0.0,262.0,577521,5140.0,1007155,171.46,612317,83.17,4137300.0,204.65,659422,218.45,198200.0,541.5,555458,302.25,761600.0,75.5,1423900.0,96.5,5594900.0,232.5,383244,131.87,1214900.0,208.99,1103600.0,175.45,714400.0,4200.0,73368.0,369.0,538498,1278.0,1040298,220.3,6701400.0,7.82,18694100.0,232.89,94290700.0,183.31,1051500.0,295.43,1369000.0,491.38,324600.0,185.32,2211000.0,227.74,46412100.0,158.23,8459900.0,2766.0,949194,99.4,526563,360.42,692500.0,69.73,1093700.0,23.66,7090100.0,191.5,0.0,262.71,1069500.0,126.25,3322800.0,123.54,4893700.0,82.71,2528500.0,74.43,2504400.0,170.66,8685600.0,248.0,352603,180.4,923672,1532.0,150397,980.54,1496000.0,314.5,309372,174.93,501000.0,501.0,4082949,776.0,2771151,681.2,9641092,185.85,403600.0,345.02,17643700.0,160.81,667900.0,141.05,988700.0,734.04,512200.0,324.44,2094800.0,12940.0,2356449,3967.28,171300.0,216.0,12974800.0,2015.0,3245209,1254.0,2399101,49.79,21816900.0,670.0,162090,213.0,1300268,47.77,3323500.0,374.55,36965461,42.97,1718326,3831.0,6877029,22.51,5581400.0,28.2,2391792,126.0,1743057,142.7,6110715,16.065,4988409,75.23,2337800.0,655.0,965962,308.0,1126614,189.08,1231600.0,90.74,323283,23.63,5224400.0,934.0,2505181,27.38,3315000.0,81.27,1652400.0,7850.0,53198,925.0,172225,400.0,1062147,149.61,1600400.0,106.82,3180000.0,3876.0,163062,5191.9302,222500.0,47.89,5456600.0,127.76,1706900.0,1167.4301,478000.0,350.6,1470095,230.7,6979422,80.3,2104563,44.68,13379400.0,487.0,118076,75.9,1906776,130.8,2041517,75.54,1638496,52.58,0,2424.0,392998,254.5,185822,678.5,223645,432.6,16298538,324.4,669177,234.12,471300.0,1223.0,2419035,346.4,1233015,601.0,229895,496.74,3172200.0,95.5,2977700.0,1338.0,89815,680.0,777270,84.3,1043933,97.28,7724300.0,185.0,16858489,375.4,3728482,1426.0,120276,27.32,897237,2454.0,278121,160.65,2873000.0,71.45,1309900.0,966.0,296633,407.6,932882,95.92,11300600.0,12.895,1904224,18.5,7238400.0,157.21,1584300.0,122.05,669969,58.1,6201100.0,500.36,3113900.0,284.33,1185500.0,457.0,2721482,31.7,0,240.77,492100.0,152.46,1166100.0,2750.0,139191,6610.0,159251,3346.0,424845,96.62,1894900.0,1979.5,306556,136.0,341321,348.67,1227200.0,151.79,1150900.0,88.61,1538200.0,51.85,7662500.0,4895.0,62320,87.62,1256300.0,578.0,466793,128.9,1805300.0,123.2,1354570,265.0,2088900.0,306.13,1153800.0,161.68,540400.0,3560.0,25146,77.81,6468300.0,379.0,341158,120.0,1148300.0,30.08,22555000.0,223.5,287372,268.84,2040900.0,40.89,15623100.0,426.69,595300.0,73.28,2604800.0,169.75,9227279,37.83,8494700.0,39.11,4120900.0,80.8,7021864,210.74,2756500.0,56.8,538950,69.75,2399100.0,91.95,6940000.0,314.12,929500.0,290.85,325200.0,29.89,4733900.0,2527.0,3173212,44.04,5471600.0,101.94,842600.0,2761.0,855346,117.61,2152300.0,172.14,883700.0,245.33,7929100.0,166.0,571137,509.13,2203800.0,39.8,3138150,69.96,21209500.0,77.53,2609600.0,36.05,14202000.0,191.75,2600700.0,242.0,5434062,23.62,17778800.0,68.61,3366600.0,62.75,3033100.0,510.0,1687725,141.1,2087396,76.74,5963900.0,151.64,6178600.0,4900.0,82582,23.0,8984200.0,60.26,4198000.0,59.57,29289500.0,275.44,2121600.0,68.52,2895400.0,226.2,0,30.425,3423706,4842.0,235572,32.569,5775196.0,164.07,3396100.0,456.22,992700.0,1028.0,154856,98.85,2879200.0,155.95,13275600.0,162.5,202673,98.67,2942100.0,118.45,781991,1791.5,3348750,181.44,538700.0,151.39,6579000.0,38.87,999091,204.48,2572600.0,110.99,6502400.0,1721.0,192758,175.21,1190800.0,89.02,4536000.0,1115.0,141615,18.45,12931600.0,90.45,925209,191.1,2823630,162.3,831200.0,22.08,15428400.0,5450.0,340255,405.33,883000.0,186.69,785500.0,709.0,511702,589.0,160191,28.93,1166740,140.07,901300.0,29.25,0,34.97,1141343,124.71,1500800.0,126.38,686700.0,34.35,6872700.0,68.08,3345100.0,200.05,3618200.0,90.13,3794900.0,272.54,1139000.0,100.8,1816100.0,21.06,568471,818.0,224992,3178.0,677028,233.25,1632900.0,351.77,372000.0,53.07,3068700.0,93.97,2340700.0,278.0,359030,166.2,441798,358.13,1291600.0,191.3,3524323,61.04,888100.0,131.53,1851000.0,38.44,627062,8.264,21990196,18.88,3584984,15.378,13779846,879.5,437362,838.2,834935,16.175,2537171,111.92,4612100.0,950.0,102893,150.53,414800.0,808.33,324000.0,61.97,1557200.0,54.92,6125900.0,62.9,544324,320.45,127300.0,72.39,1771000.0,214.0,878891,83.1,2060624,259.05,304300.0,377.19,1723200.0,95.62,2244500.0,76.69,2416400.0,75.19,3181000.0,208.0,1288947,46.66,4504400.0,116.22,1456300.0,216.81,1206700.0,3536.0,1806734,143.08,859800.0,471.5,2763402,11.5,70320500.0,683.0,1060207,46.71,5878200.0,1208.0,683623,330.0,1006950,43.31,23238000.0,283.08,1141400.0,237.0,1254700.0,46.67,5700200.0,965.0,29895,423.0,1058149,342.35,354400.0,68.2,7664103,218.2,1751909,850.0,599771,125.96,3554941.0,1708.77,322100.0,68.57,2828100.0,43.79,12906100.0,27.16,464900.0,3235.0,55446,58.87,2517400.0,715.5,141504,48.15,801185,2394.0,1250864,97.16,384400.0,75.4,566985,478.0,327310,234.3,1517600.0,403.0,830987,86.19,3926700.0,49.3,1958000.0,643.0,909317,51.0,1167856,14610.0,51408,74.3,1297294,342.77,798300.0,133.8,1288300.0,14000.0,6839,299.35,4292500.0,74.22,1825200.0,369.0,407939,634.27,2414000.0,35.33,2660600.0,915.0,208433,116.74,5018800.0,49.21,4472700.0,136.45,702500.0,54.36,1558793,357.15,62217791,87.19,4536600.0,55.92,5441800.0,238.5,969438,2640.0,166740,242.21,19375700.0,241.53,27892100.0,131.52,1028700.0,318.5,300855,87.18,1720900.0,1673.0,446521,192.8,7013773,256.5,556500.0,408.8,342716,779.96,1575000.0,169.0,495078,1640.0,7883091,968.53,230800.0,23.4,8171300.0,74.64,894900.0,57.65,3421375,16.34,34150800.0,208.6,3189676,418.87,1245300.0,377.69,3321400.0,186.6,0,70.02,0,2.01,0.0,668.0,158444,500.0,1189223,120.0,2374784,130.13,1585200.0,286.14,333600.0,1851.0,927778,2100.0,185743,3570.0,503424,340.1,30698276,260.1,1644000.0,290.4,1068679,263.0,142685,262.8,179009,364.6,2759936,68.62,1047600.0,192.4882,3983949.0,26.25,20274400.0,26.97,10128000.0,2510.0,98798,23.77,4172800.0,1008.6,55784487,64.57,1404300.0,874.0,1682966,16.19,4693200.0,1407.0,1401314,192.58,1165300.0,334.0,399724,148.4,913605,418.89,460527.0,290.6,948000.0,2955.0,180434,817.0,898365,162.5,287016,188.83,1121000.0,414.0,197665,412.8,27107719,16.5,4746029,288.23,4912400.0,133.8,740560,159.3,3838700.0,2184.0,1143044,1484.0,75413,628.75,384900.0,409.0,724782,165.85,606200.0,60.15,1410800.0,33.18,2347646,1080.0,456693,9174.0,211163,366.0,1771837,4389.0,1715027,3094.0,1859629,2322.0,253271,722.5,687214,84.75,1401200.0,928.6,4282288,20.925,7895798,122.2,5968758,37.8,89884700.0,644.92,1698300.0,28.0,4182200.0,565.5,837689,46.42,3206500.0,26.55,5726819.0,54.9,4360111,203.0,1159100.0,78.48,2556600.0,104.95,1076700.0,5.508,35864943,443.76,1583800.0,244.5,766000.0,199.8,518436,4938.0,329943,75.85,7007622,248.29,1145700.0,47.32,1416961,23.9,2313800.0,236.8,5640622,155.44,1019900.0,1106.0,548584,142.62,1791100.0,204.71,942500.0,107.76,3626000.0,97.86,11109552,633.0,119345,583.0,67879,133.0,1338700,705.0,439690,578.0,2940310,1042.0,87988.0,149.32,718000.0,2068.0,874657,129.8,2041594,191.08,7484800.0,305.53,7060300.0,1318.0,940522,148.8,671271,211.5,4520116,82.86,2093500.0,25.85,19416200.0,312.1,323398,18.18,32344600.0,171.1,673500.0,296.5,22050164,25.04,11100600.0,227.5,990512,21.23,2593800.0,124.06,3657100.0,1053.47,1247700.0,1566.0,90947,119.55,1851300.0,27.52,14633900.0,44.11,2980300.0,971.5,365738,66.37,12705200.0,67.56,5810100.0,16.84,39063200.0,102.24,606700.0,590.0,8839370,194.05,674300.0,117.91,5509100.0,236.2,17841679,277.78,478600.0,298.2,1607600.0,534.34,443200.0,29.31,3302500.0,83.5,333028579,855.35,3071700.0,180.6,4751256,507.76,1186000.0,67.24,1481100.0,234.67,2284800.0,145.25,527776,141.0,8102500.0,684.0,473564,8744.0,1204293,173.48,4277300.0,31.68,10590300.0,51.86,5423300.0,64.58,1499000.0,1058.0,144062,47.67,4485000.0,152.75,4681900.0,564.55,2579800.0,134.91,479900.0,251.5,447431,266.14,1300900.0,67.4,1484100.0,53.17,1711262,559.2,535910,293.81,2802700.0,28.06,11662921,65.86,3842600.0,757.96,423200.0,492.46,644300.0,331.48,1489200.0,61.0,6642600.0,96.5,6207200.0,185.6,439155,2275.0,523200.0,81.98,2266100.0,222.0,383865,32.45,4302700.0,4920.0,140889,119.57,400400.0,66.11,2588400.0,386.8,3498676,172.23,462700.0,29.68,3137621,633.81,232600.0,206.0,3193200.0,152.88,2512200.0,854.4,3935185,254.6,4768354,1502.0,829517,69.03,3797600.0,65.72,6965100.0,200.36,993600.0,196.6,1651772,222.0,598662,33.44,4729800.0,187.56,1284000.0,979.25,361400.0,251.0,1546828,556.0,442761,87.5,10938200.0,27.53,6859100.0,640.8,4079383,90.68,14868400.0,156.27,6092600.0,558.3,474400.0,522.4,18343600.0,457.63,538000.0,173.4,790759,320.29,11213200.0,39.52,1779600.0,188.04,608800.0,32.48,3488500.0,1307.5699,99300.0,137.0,3081447,907.0,162732,566.2,192016,304.0,1011541,211.8,438469,376.0,106171,1480.0,43423,145.8,639889,23.29,10983000.0,13.89,3045617,91.4,3239400.0,233.76,254100.0,83.71,7486100.0,85.21,10645800.0,59.6,3159932,123.107,28241000.0,1098.5,10936286,42.94,4575000.0,68.06,13410900.0,635.01,1007400.0,4.445,13496668,917.95,1039400.0,168.25,1973600.0,294.89,926400.0,120.31,1387800.0,129.99,1044400.0,138.17,1376100.0,192.57,182997200.0,7619.2402,25200.0,543.0,15287866,29.71,907800.0,26.46,3383100.0,221.42,2615600.0,12505.0,293323,58.66,4040100.0,236.7,2977396,1140.0,20477,141.28,2049400.0,71.25,2888600.0,77.6,5588400.0,49.97,5385600.0,150.5,1019832,376.15,275238,13.56,3717206,296.96,26479800.0,99.72,3832400.0,559.5,415200,89.72,1940900.0,2015.0,249368,44.52,12263700.0,41.53,795429,857.5,211139,237.6,372431,34.42,0,215.17,4548800.0,,0.0,822.2499,153584,202.59,654900.0,125.21,2325100.0,95.22,2101800.0,210.5,878899,16.24,31630500.0,444.0,6265928,131.25,8466700.0,81.4,2471600.0,144.71,13706600.0,204.8,393742,180.4,3433809,25.24,47278700.0,82.69,886100.0,150.58,6134500.0,242.16,2566900.0,738.74,554900.0,790.0,226387,307.0,6273814,121.41,4278000.0,664.5,2029116,88.75,10950293,349.5,1171608,211.39,624500.0,114.45,2276200.0,3262.0,122345,156.85,4455400.0,190.67,1899500.0,528.0,469181,484.8,635927,109.85,978000.0,91.59,698200.0,320.38,567300.0,296.24,392100.0,583.0,57288,99.6,1650500.0,1324.0,25325,36.94,4281400.0,112.2,694266,1025.0,5380414,61.86,1555998,294.01,791600.0,4716.0,132674,1141.5,1263341,1051.5,1760626,131.09,1577000.0,201.72,627300.0,348.5,506162,82.58,505187,429.92,1287100.0,75.75,15774400.0,165.66,6928400.0,46.93,1194900.0,176.4,4968423,510.0,915510,1860.0,178605,306.99,1391300.0,2010.0,213465,71.33,701500.0,569.9,853300.0,3380.0,2532445,25.31,24114800.0,2070.0,10534,85.24,316417,292.5,854995,5049.0,2128213,164.15,707800.0,5738.0,623030,322.93,298200.0,277.88,754300.0,2097.0,58909,697.4,2240763,35.15,880527,342.8,588700.0,56.59,1621500.0,,0.0,518.07,776900.0,345.0,1224632,149.98,1466900.0,1155.0,9279117,560.0,3371240,221.69,1181200.0,3715.0,228723,407.1,20714368,162.18,5962400.0,91.66,1032000.0,40.51,1556749,303.0,302351,661.5,811057,512.0,306347,8.647,14303075,84.82,1315219,237.8,926821,187.49,819300.0,335.8,2690810,79.78,9075700.0,94.02,8584300.0,1596.0,213162,667.0,179813,399.0,3925965,56.8,2718508,76.6,2064373,1112.0,2842792,90.14,806631,652.2,4127356,140.2,2883869,1.548,0.0,2776.5,6164237,48.53,0,333.22,2228600.0,246.45,744623,105.12,773300.0,33.13,12284900.0,2438.0,802648,1144.0,3211780,645.0,1525247,1357.5,1920795,331.79,276200.0,484.41,1727500.0,198.0,208398,96.13,4113900.0,327.0,321316,71.8,1019700.0,178.84,923300.0,487.61,1874000.0,245.0,502184,198.6,10124802.0,6970.0,104663,91.64,4104000.0,97.25,2028590,238.0,1737902,175.8,3302,1817.0,3552899,1542.0,664354,162.2,10602917,1455.0,4054738,239.42,371100.0,1311.5,1227406,10.59,19051000.0,9.233,3122622,147.78,1195900.0,24.7,1274443,117.23,1511800.0,142.97,2933800.0,249.0,642085,78.5,2668117,981.0,320458,2634.0,318008,42.89,7498700.0,69.72,2385400.0,73.64,1958100.0,4086.0,161999.0,77.16,304232,70.99,2828100.0,370.2,1746200.0,99.4,362723,78.04,2433500.0,26.1,33129200.0,46.01,2343800.0,376.0,1900845,4495.0,64156,265.5,1334288,1275.4399,183800.0,576.44,221200.0,147.74,2297600.0,59.9,1630800.0,222.46,1293800.0,224.0,1989980,1840.0,74075,63.7,175180,145.19,2039700.0,44.25,6963400.0,114.6,1467807,89.1,7189200.0,37.18,3125778,607.0,236363,94.3,1052038,138.56,3750700.0,186.47,1122400.0,534.68,1830700.0,363.0,939495,226.21,3303700.0,617.5,308641,909.79,124100.0,113.48,1809400.0,161.3,1371000.0,76.0,2557204,79.19,931600.0,272.8,690231,106.01,1332800.0,213.2,3768756,274.41,1402900.0,312.0,448475,445.5,7543457,435.54,69339900.0,51.58,3130200.0,418.64,1052200.0,54.09,9949100.0,51.14,2379680,256.69,923300.0,100.5,29570706,178.96,5006100.0,84.64,1252900.0,506.46,446100.0,101.34,8098000.0,96.0,13435700.0,63.51,4987943,35.79,2697500.0,201.6,739500.0,107.1,3947254,561.15,559500.0,4421.0,3518077,51.0,1282537,367.69,8759800.0,231.54,2331300.0,85.28,5784700.0,980.43,314400.0,87.38,194995,272.0,858008,47.1,7011500.0,625.0,4622382,1166.0,1364004,347.04,4434800.0,672.0,253762,770.0,90938,30.98,9397700.0,29.01,1839780,162.01,1655500.0,102.87,1288400.0,302.9,363300.0,26.82,0,85.42,66269794,485.0,333902,92.6,32326,91.32,0,241.27,765500.0,261.95,668800.0,414.86,880400.0,210.0,3796100.0,380.6,463549,67.69,1463200.0,9.99,7415400.0,623.4,716251,40.83,34868200.0,195.62,747800.0,330.45,744500.0,,0.0,17.67,35429700.0,238.22,2868200.0,119.7,6234300.0,113.88,1472900.0,2860.0,715494,167.27,2420300.0,79.89,8432200.0,1167.0,702133,395.5,139311,217.53,1318500.0,63.1,6974500.0,101.77,19508000.0,368.0,748075,345.9,5011734,,0.0,77.52,1597500.0,189.29,1271300.0,263.58,487400.0,3242.0,396743,337.39,492400.0,350.5,1372320,24.44,2637300.0,123.55,1551700.0,81.26,3389900.0,112.91,10976200.0,351.0,331239,146.81,878800.0,142.69,1371000.0,26.58,0,97.37,810000.0,298.79,645500.0,315.21,1026100.0,143.39,3511000.0
+2025-09-10,352.5,558224,140.11,1149900.0,236.4,2089820,2963.0,6904874,254.04,38322000.0,230.69,4607600.0,209.8,2347394,2125.0,689152,51.1,1144469,120.15,3414800.0,133.31,3237600.0,41.09,570124,16.63,3828932,92.23,1441400.0,252.04,4427400.0,35.39,1776615,347.47,2895500.0,237.88,3069200.0,61.31,3706600.0,3330.0,984400,285.89,1340800.0,191.4,432918,310.32,1357000.0,1495.6,52275,103.0,2165500.0,14.57,8210800.0,111.17,1622200.0,47.48,0.0,262.0,577521,5140.0,1007155,171.46,612317,83.17,4137300.0,204.65,659422,218.45,198200.0,541.5,555458,302.25,761600.0,75.5,1423900.0,96.5,5594900.0,232.5,383244,131.87,1214900.0,208.99,1103600.0,175.45,714400.0,4200.0,73368.0,369.0,538498,1278.0,1040298,220.3,6701400.0,7.82,18694100.0,232.89,94290700.0,183.31,1051500.0,295.43,1369000.0,491.38,324600.0,185.32,2211000.0,227.74,46412100.0,158.23,8459900.0,2766.0,949194,99.4,526563,360.42,692500.0,69.73,1093700.0,23.66,7090100.0,191.5,0.0,262.71,1069500.0,126.25,3322800.0,123.54,4893700.0,82.71,2528500.0,74.43,2504400.0,170.66,8685600.0,248.0,352603,180.4,923672,1532.0,150397,980.54,1496000.0,314.5,309372,174.93,501000.0,501.0,4082949,776.0,2771151,681.2,9641092,185.85,403600.0,345.02,17643700.0,160.81,667900.0,141.05,988700.0,734.04,512200.0,324.44,2094800.0,12940.0,2356449,3967.28,171300.0,216.0,12974800.0,2015.0,3245209,1254.0,2399101,49.79,21816900.0,670.0,162090,213.0,1300268,47.77,3323500.0,374.55,36965461,42.97,1718326,3831.0,6877029,22.51,5581400.0,28.2,2391792,126.0,1743057,142.7,6110715,16.065,4988409,75.23,2337800.0,655.0,965962,308.0,1126614,189.08,1231600.0,90.74,323283,23.63,5224400.0,934.0,2505181,27.38,3315000.0,81.27,1652400.0,7850.0,53198,925.0,172225,400.0,1062147,149.61,1600400.0,106.82,3180000.0,3876.0,163062,5191.9302,222500.0,47.89,5456600.0,127.76,1706900.0,1167.4301,478000.0,350.6,1470095,230.7,6979422,80.3,2104563,44.68,13379400.0,487.0,118076,75.9,1906776,130.8,2041517,75.54,1638496,52.58,0,2424.0,392998,254.5,185822,678.5,223645,432.6,16298538,324.4,669177,234.12,471300.0,1223.0,2419035,346.4,1233015,601.0,229895,496.74,3172200.0,95.5,2977700.0,1338.0,89815,680.0,777270,84.3,1043933,97.28,7724300.0,185.0,16858489,375.4,3728482,1426.0,120276,27.32,897237,2454.0,278121,160.65,2873000.0,71.45,1309900.0,966.0,296633,407.6,932882,95.92,11300600.0,12.895,1904224,18.5,7238400.0,157.21,1584300.0,122.05,669969,58.1,6201100.0,500.36,3113900.0,284.33,1185500.0,457.0,2721482,31.7,0,240.77,492100.0,152.46,1166100.0,2750.0,139191,6610.0,159251,3346.0,424845,96.62,1894900.0,1979.5,306556,136.0,341321,348.67,1227200.0,151.79,1150900.0,88.61,1538200.0,51.85,7662500.0,4895.0,62320,87.62,1256300.0,578.0,466793,128.9,1805300.0,123.2,1354570,265.0,2088900.0,306.13,1153800.0,161.68,540400.0,3560.0,25146,77.81,6468300.0,379.0,341158,120.0,1148300.0,30.08,22555000.0,223.5,287372,268.84,2040900.0,40.89,15623100.0,426.69,595300.0,73.28,2604800.0,169.75,9227279,37.83,8494700.0,39.11,4120900.0,80.8,7021864,210.74,2756500.0,56.8,538950,69.75,2399100.0,91.95,6940000.0,314.12,929500.0,290.85,325200.0,29.89,4733900.0,2527.0,3173212,44.04,5471600.0,101.94,842600.0,2761.0,855346,117.61,2152300.0,172.14,883700.0,245.33,7929100.0,166.0,571137,509.13,2203800.0,39.8,3138150,69.96,21209500.0,77.53,2609600.0,36.05,14202000.0,191.75,2600700.0,242.0,5434062,23.62,17778800.0,68.61,3366600.0,62.75,3033100.0,510.0,1687725,141.1,2087396,76.74,5963900.0,151.64,6178600.0,4900.0,82582,23.0,8984200.0,60.26,4198000.0,59.57,29289500.0,275.44,2121600.0,68.52,2895400.0,226.2,0,30.425,3423706,4842.0,235572,32.569,5775196.0,164.07,3396100.0,456.22,992700.0,1028.0,154856,98.85,2879200.0,155.95,13275600.0,162.5,202673,98.67,2942100.0,118.45,781991,1791.5,3348750,181.44,538700.0,151.39,6579000.0,38.87,999091,204.48,2572600.0,110.99,6502400.0,1721.0,192758,175.21,1190800.0,89.02,4536000.0,1115.0,141615,18.45,12931600.0,90.45,925209,191.1,2823630,162.3,831200.0,22.08,15428400.0,5450.0,340255,405.33,883000.0,186.69,785500.0,709.0,511702,589.0,160191,28.93,1166740,140.07,901300.0,29.25,0,34.97,1141343,124.71,1500800.0,126.38,686700.0,34.35,6872700.0,68.08,3345100.0,200.05,3618200.0,90.13,3794900.0,272.54,1139000.0,100.8,1816100.0,21.06,568471,818.0,224992,3178.0,677028,233.25,1632900.0,351.77,372000.0,53.07,3068700.0,93.97,2340700.0,278.0,359030,166.2,441798,358.13,1291600.0,191.3,3524323,61.04,888100.0,131.53,1851000.0,38.44,627062,8.264,21990196,18.88,3584984,15.378,13779846,879.5,437362,838.2,834935,16.175,2537171,111.92,4612100.0,950.0,102893,150.53,414800.0,808.33,324000.0,61.97,1557200.0,54.92,6125900.0,62.9,544324,320.45,127300.0,72.39,1771000.0,214.0,878891,83.1,2060624,259.05,304300.0,377.19,1723200.0,95.62,2244500.0,76.69,2416400.0,75.19,3181000.0,208.0,1288947,46.66,4504400.0,116.22,1456300.0,216.81,1206700.0,3536.0,1806734,143.08,859800.0,471.5,2763402,11.5,70320500.0,683.0,1060207,46.71,5878200.0,1208.0,683623,330.0,1006950,43.31,23238000.0,283.08,1141400.0,237.0,1254700.0,46.67,5700200.0,965.0,29895,423.0,1058149,342.35,354400.0,68.2,7664103,218.2,1751909,850.0,599771,125.96,3554941.0,1708.77,322100.0,68.57,2828100.0,43.79,12906100.0,27.16,464900.0,3235.0,55446,58.87,2517400.0,715.5,141504,48.15,801185,2394.0,1250864,97.16,384400.0,75.4,566985,478.0,327310,234.3,1517600.0,403.0,830987,86.19,3926700.0,49.3,1958000.0,643.0,909317,51.0,1167856,14610.0,51408,74.3,1297294,342.77,798300.0,133.8,1288300.0,14000.0,6839,299.35,4292500.0,74.22,1825200.0,369.0,407939,634.27,2414000.0,35.33,2660600.0,915.0,208433,116.74,5018800.0,49.21,4472700.0,136.45,702500.0,54.36,1558793,357.15,62217791,87.19,4536600.0,55.92,5441800.0,238.5,969438,2640.0,166740,242.21,19375700.0,241.53,27892100.0,131.52,1028700.0,318.5,300855,87.18,1720900.0,1673.0,446521,192.8,7013773,256.5,556500.0,408.8,342716,779.96,1575000.0,169.0,495078,1640.0,7883091,968.53,230800.0,23.4,8171300.0,74.64,894900.0,57.65,3421375,16.34,34150800.0,208.6,3189676,418.87,1245300.0,377.69,3321400.0,186.6,0,70.02,0,2.01,0.0,668.0,158444,500.0,1189223,120.0,2374784,130.13,1585200.0,286.14,333600.0,1851.0,927778,2100.0,185743,3570.0,503424,340.1,30698276,260.1,1644000.0,290.4,1068679,263.0,142685,262.8,179009,364.6,2759936,68.62,1047600.0,192.4882,3983949.0,26.25,20274400.0,26.97,10128000.0,2510.0,98798,23.77,4172800.0,1008.6,55784487,64.57,1404300.0,874.0,1682966,16.19,4693200.0,1407.0,1401314,192.58,1165300.0,334.0,399724,148.4,913605,418.89,460527.0,290.6,948000.0,2955.0,180434,817.0,898365,162.5,287016,188.83,1121000.0,414.0,197665,412.8,27107719,16.5,4746029,288.23,4912400.0,133.8,740560,159.3,3838700.0,2184.0,1143044,1484.0,75413,628.75,384900.0,409.0,724782,165.85,606200.0,60.15,1410800.0,33.18,2347646,1080.0,456693,9174.0,211163,366.0,1771837,4389.0,1715027,3094.0,1859629,2322.0,253271,722.5,687214,84.75,1401200.0,928.6,4282288,20.925,7895798,122.2,5968758,37.8,89884700.0,644.92,1698300.0,28.0,4182200.0,565.5,837689,46.42,3206500.0,26.55,5726819.0,54.9,4360111,203.0,1159100.0,78.48,2556600.0,104.95,1076700.0,5.508,35864943,443.76,1583800.0,244.5,766000.0,199.8,518436,4938.0,329943,75.85,7007622,248.29,1145700.0,47.32,1416961,23.9,2313800.0,236.8,5640622,155.44,1019900.0,1106.0,548584,142.62,1791100.0,204.71,942500.0,107.76,3626000.0,97.86,11109552,633.0,119345,583.0,67879,133.0,1338700,705.0,439690,578.0,2940310,1042.0,87988.0,149.32,718000.0,2068.0,874657,129.8,2041594,191.08,7484800.0,305.53,7060300.0,1318.0,940522,148.8,671271,211.5,4520116,82.86,2093500.0,25.85,19416200.0,312.1,323398,18.18,32344600.0,171.1,673500.0,296.5,22050164,25.04,11100600.0,227.5,990512,21.23,2593800.0,124.06,3657100.0,1053.47,1247700.0,1566.0,90947,119.55,1851300.0,27.52,14633900.0,44.11,2980300.0,971.5,365738,66.37,12705200.0,67.56,5810100.0,16.84,39063200.0,102.24,606700.0,590.0,8839370,194.05,674300.0,117.91,5509100.0,236.2,17841679,277.78,478600.0,298.2,1607600.0,534.34,443200.0,29.31,3302500.0,83.5,333028579,855.35,3071700.0,180.6,4751256,507.76,1186000.0,67.24,1481100.0,234.67,2284800.0,145.25,527776,141.0,8102500.0,684.0,473564,8744.0,1204293,173.48,4277300.0,31.68,10590300.0,51.86,5423300.0,64.58,1499000.0,1058.0,144062,47.67,4485000.0,152.75,4681900.0,564.55,2579800.0,134.91,479900.0,251.5,447431,266.14,1300900.0,67.4,1484100.0,53.17,1711262,559.2,535910,293.81,2802700.0,28.06,11662921,65.86,3842600.0,757.96,423200.0,492.46,644300.0,331.48,1489200.0,61.0,6642600.0,96.5,6207200.0,185.6,439155,2275.0,523200.0,81.98,2266100.0,222.0,383865,32.45,4302700.0,4920.0,140889,119.57,400400.0,66.11,2588400.0,386.8,3498676,172.23,462700.0,29.68,3137621,633.81,232600.0,206.0,3193200.0,152.88,2512200.0,854.4,3935185,254.6,4768354,1502.0,829517,69.03,3797600.0,65.72,6965100.0,200.36,993600.0,196.6,1651772,222.0,598662,33.44,4729800.0,187.56,1284000.0,979.25,361400.0,251.0,1546828,556.0,442761,87.5,10938200.0,27.53,6859100.0,640.8,4079383,90.68,14868400.0,156.27,6092600.0,558.3,474400.0,522.4,18343600.0,457.63,538000.0,173.4,790759,320.29,11213200.0,39.52,1779600.0,188.04,608800.0,32.48,3488500.0,1307.5699,99300.0,137.0,3081447,907.0,162732,566.2,192016,304.0,1011541,211.8,438469,376.0,106171,1480.0,43423,145.8,639889,23.29,10983000.0,13.89,3045617,91.4,3239400.0,233.76,254100.0,83.71,7486100.0,85.21,10645800.0,59.6,3159932,123.107,28241000.0,1098.5,10936286,42.94,4575000.0,68.06,13410900.0,635.01,1007400.0,4.445,13496668,917.95,1039400.0,168.25,1973600.0,294.89,926400.0,120.31,1387800.0,129.99,1044400.0,138.17,1376100.0,192.57,182997200.0,7619.2402,25200.0,543.0,15287866,29.71,907800.0,26.46,3383100.0,221.42,2615600.0,12505.0,293323,58.66,4040100.0,236.7,2977396,1140.0,20477,141.28,2049400.0,71.25,2888600.0,77.6,5588400.0,49.97,5385600.0,150.5,1019832,376.15,275238,13.56,3717206,296.96,26479800.0,99.72,3832400.0,559.5,415200,89.72,1940900.0,2015.0,249368,44.52,12263700.0,41.53,795429,857.5,211139,237.6,372431,34.42,0,215.17,4548800.0,,0.0,822.2499,153584,202.59,654900.0,125.21,2325100.0,95.22,2101800.0,210.5,878899,16.24,31630500.0,444.0,6265928,131.25,8466700.0,81.4,2471600.0,144.71,13706600.0,204.8,393742,180.4,3433809,25.24,47278700.0,82.69,886100.0,150.58,6134500.0,242.16,2566900.0,738.74,554900.0,790.0,226387,307.0,6273814,121.41,4278000.0,664.5,2029116,88.75,10950293,349.5,1171608,211.39,624500.0,114.45,2276200.0,3262.0,122345,156.85,4455400.0,190.67,1899500.0,528.0,469181,484.8,635927,109.85,978000.0,91.59,698200.0,320.38,567300.0,296.24,392100.0,583.0,57288,99.6,1650500.0,1324.0,25325,36.94,4281400.0,112.2,694266,1025.0,5380414,61.86,1555998,294.01,791600.0,4716.0,132674,1141.5,1263341,1051.5,1760626,131.09,1577000.0,201.72,627300.0,348.5,506162,82.58,505187,429.92,1287100.0,75.75,15774400.0,165.66,6928400.0,46.93,1194900.0,176.4,4968423,510.0,915510,1860.0,178605,306.99,1391300.0,2010.0,213465,71.33,701500.0,569.9,853300.0,3380.0,2532445,25.31,24114800.0,2070.0,10534,85.24,316417,292.5,854995,5049.0,2128213,164.15,707800.0,5738.0,623030,322.93,298200.0,277.88,754300.0,2097.0,58909,697.4,2240763,35.15,880527,342.8,588700.0,56.59,1621500.0,,0.0,518.07,776900.0,345.0,1224632,149.98,1466900.0,1155.0,9279117,560.0,3371240,221.69,1181200.0,3715.0,228723,407.1,20714368,162.18,5962400.0,91.66,1032000.0,40.51,1556749,303.0,302351,661.5,811057,512.0,306347,8.647,14303075,84.82,1315219,237.8,926821,187.49,819300.0,335.8,2690810,79.78,9075700.0,94.02,8584300.0,1596.0,213162,667.0,179813,399.0,3925965,56.8,2718508,76.6,2064373,1112.0,2842792,90.14,806631,652.2,4127356,140.2,2883869,1.548,0.0,2776.5,6164237,48.53,0,333.22,2228600.0,246.45,744623,105.12,773300.0,33.13,12284900.0,2438.0,802648,1144.0,3211780,645.0,1525247,1357.5,1920795,331.79,276200.0,484.41,1727500.0,198.0,208398,96.13,4113900.0,327.0,321316,71.8,1019700.0,178.84,923300.0,487.61,1874000.0,245.0,502184,198.6,10124802.0,6970.0,104663,91.64,4104000.0,97.25,2028590,238.0,1737902,175.8,3302,1817.0,3552899,1542.0,664354,162.2,10602917,1455.0,4054738,239.42,371100.0,1311.5,1227406,10.59,19051000.0,9.233,3122622,147.78,1195900.0,24.7,1274443,117.23,1511800.0,142.97,2933800.0,249.0,642085,78.5,2668117,981.0,320458,2634.0,318008,42.89,7498700.0,69.72,2385400.0,73.64,1958100.0,4086.0,161999.0,77.16,304232,70.99,2828100.0,370.2,1746200.0,99.4,362723,78.04,2433500.0,26.1,33129200.0,46.01,2343800.0,376.0,1900845,4495.0,64156,265.5,1334288,1275.4399,183800.0,576.44,221200.0,147.74,2297600.0,59.9,1630800.0,222.46,1293800.0,224.0,1989980,1840.0,74075,63.7,175180,145.19,2039700.0,44.25,6963400.0,114.6,1467807,89.1,7189200.0,37.18,3125778,607.0,236363,94.3,1052038,138.56,3750700.0,186.47,1122400.0,534.68,1830700.0,363.0,939495,226.21,3303700.0,617.5,308641,909.79,124100.0,113.48,1809400.0,161.3,1371000.0,76.0,2557204,79.19,931600.0,272.8,690231,106.01,1332800.0,213.2,3768756,274.41,1402900.0,312.0,448475,445.5,7543457,435.54,69339900.0,51.58,3130200.0,418.64,1052200.0,54.09,9949100.0,51.14,2379680,256.69,923300.0,100.5,29570706,178.96,5006100.0,84.64,1252900.0,506.46,446100.0,101.34,8098000.0,96.0,13435700.0,63.51,4987943,35.79,2697500.0,201.6,739500.0,107.1,3947254,561.15,559500.0,4421.0,3518077,51.0,1282537,367.69,8759800.0,231.54,2331300.0,85.28,5784700.0,980.43,314400.0,87.38,194995,272.0,858008,47.1,7011500.0,625.0,4622382,1166.0,1364004,347.04,4434800.0,672.0,253762,770.0,90938,30.98,9397700.0,29.01,1839780,162.01,1655500.0,102.87,1288400.0,302.9,363300.0,26.82,0,85.42,66269794,485.0,333902,92.6,32326,91.32,0,241.27,765500.0,261.95,668800.0,414.86,880400.0,210.0,3796100.0,380.6,463549,67.69,1463200.0,9.99,7415400.0,623.4,716251,40.83,34868200.0,195.62,747800.0,330.45,744500.0,,0.0,17.67,35429700.0,238.22,2868200.0,119.7,6234300.0,113.88,1472900.0,2860.0,715494,167.27,2420300.0,79.89,8432200.0,1167.0,702133,395.5,139311,217.53,1318500.0,63.1,6974500.0,101.77,19508000.0,368.0,748075,345.9,5011734,,0.0,77.52,1597500.0,189.29,1271300.0,263.58,487400.0,3242.0,396743,337.39,492400.0,350.5,1372320,24.44,2637300.0,123.55,1551700.0,81.26,3389900.0,112.91,10976200.0,351.0,331239,146.81,878800.0,142.69,1371000.0,26.58,0,97.37,810000.0,298.79,645500.0,315.21,1026100.0,143.39,3511000.0
+2025-10-01,306.5,1366979,137.47,1369900.0,114.7,4097296,2376.7832,1399471,236.85,61710900.0,175.17,5372200.0,134.4,2786360,1931.5,1103147,45.65,2489957,129.63,4325400.0,112.31,5108700.0,47.23,493783,13.375,6337942,90.17,2896400.0,349.79,2830000.0,32.45,1600832,405.92,5564300.0,212.37,4108500.0,51.09,4497600.0,2528.0,303558,286.85,2292500.0,243.8,336996,284.96,2352200.0,1472.4,66639,88.04,1095600.0,12.02,16108800.0,100.99,2176300.0,35.94,5782852.0,241.0,938630,4900.0,1034399,156.08,671301,70.5,7175200.0,157.56,1064221,198.92,374000.0,407.0,550152,287.01,3074500.0,88.93,2434300.0,86.53,1691100.0,205.5,183185,212.12,758800.0,180.99,4642100.0,126.21,741500.0,2180.0,111694.0,296.0,620826,1256.0,329148,171.65,6325300.0,9.41,17117100.0,116.04,59415600.0,176.15,1430900.0,262.23,2721800.0,515.48,437000.0,173.46,3539200.0,218.94,36811500.0,114.34,5374900.0,1697.0,745468,97.0,274856,349.51,971300.0,67.58,1343700.0,23.68,5845600.0,138.2,602497.0,293.08,2423500.0,70.2,4530700.0,155.39,4502700.0,59.35,3587400.0,94.99,1780600.0,140.49,3156700.0,397.0,191402,147.6,785093,1386.0,235289,739.01,1515800.0,538.0,152686,137.04,779800.0,415.0,1076157,774.2,1146885,471.8,11746334,210.77,857400.0,224.31,23864000.0,184.86,431400.0,121.12,1309000.0,570.0,482800.0,293.3,2685500.0,10982.0,3061815,3251.3201,132900.0,172.0,7556800.0,1192.0,3484392,488.0,403882,45.11,40741300.0,566.0,115375,131.5,143981,52.01,3735700.0,258.05,58858463,41.525,2235716,2966.0,2470564,29.42,5954500.0,19.982,4831580,147.6,1884131,129.5,3861421,9.936,9622174,83.27,2139400.0,428.8,1025814,315.5,318897,233.67,2597900.0,127.25,254524,19.12,5529500.0,780.5,1591759,33.86,4017700.0,81.22,2349800.0,4500.0,43217,699.0,423382,405.5,633583,148.82,1256300.0,75.42,3577400.0,3574.0,456351,4739.5498,306200.0,43.26,6879700.0,139.96,1772400.0,955.64,908200.0,341.0,5380047,316.0,27207547,76.38,1307681,55.83,9681300.0,620.0,389939,64.4,907640,116.0,2388046,59.35,3177621,56.08,178852,3282.0,479807,277.0,1017481,629.0,225485,425.1,40095354,335.0,238127,221.46,642700.0,963.8,1354131,410.5,499845,559.0,166912,442.66,5471900.0,101.95,1902000.0,1304.0,225417,486.0,551997,85.6,1258566,94.88,5944400.0,138.3,14704474,398.8,3375409,1350.0,103285,29.74,1099848,2182.0,636476,164.85,5077900.0,68.15,1886400.0,896.0,393603,417.0,319031,71.4,13217700.0,13.695,1425546,25.94,5528900.0,121.57,1974300.0,157.05,514094,66.51,6006500.0,351.0,2773900.0,257.71,4171300.0,210.0,939514,16.65,5873566,190.94,779900.0,123.67,2800700.0,2048.0,1012461,6120.0,102075,2744.0,410130,84.33,4120800.0,1770.0,577398,143.4,1138387,299.0,1330500.0,183.14,1784000.0,88.76,1811100.0,43.3,4074800.0,4780.0,58281,101.42,1537800.0,325.0,1265530,101.76,849800.0,99.5,3335823,334.89,1259500.0,278.99,1527200.0,135.58,1151800.0,4275.0,302111,86.36,6711100.0,3.49,757320,157.57,874400.0,36.36,27686600.0,232.0,571587,229.2,2739700.0,56.5,10647200.0,354.88,688500.0,65.09,2559600.0,133.75,66879943,61.83,5179000.0,31.18,4826300.0,90.4,964582,175.29,4405100.0,64.24,267486,90.31,1945200.0,101.92,7013200.0,236.19,1359700.0,348.39,722400.0,37.74,3752200.0,2697.0,1832222,55.64,4060100.0,109.16,1106900.0,3201.0,290183,91.78,3807800.0,186.12,911500.0,317.85,6540000.0,156.5,479665,348.84,2831700.0,33.84,3872889,58.74,17274500.0,69.87,2769300.0,31.78,13644200.0,189.3,2331000.0,224.6,4645730,27.77,11810900.0,75.32,2985700.0,57.09,3886500.0,422.0,798704,86.35,5218481,48.01,16826100.0,153.14,11074700.0,4720.0,91554,31.43,6037000.0,53.39,4196300.0,66.95,27227200.0,170.12,2716700.0,70.29,1158000.0,225.5,228051,17.096,10679736,5080.0,515850,30.4184,6880810.0,140.42,2646000.0,408.57,1699200.0,1360.0,133667,207.5,1526100.0,114.77,8213400.0,132.4,10950,71.36,4669600.0,99.06,1043293,2446.5,4582995,151.79,936000.0,136.52,3523300.0,33.76,1785212,235.07,2863300.0,108.65,8835500.0,1864.0,225737,173.34,2781400.0,72.9,2703800.0,995.0,253983,19.66,4556000.0,68.1,689994,275.6,522700,183.64,1072000.0,38.5,7833500.0,4162.0,118952,402.33,600400.0,180.02,1293300.0,612.0,825129,652.0,193560,33.9,1340034,119.02,1082800.0,29.44,8547007,38.21,1568814,105.87,2998100.0,153.4,458500.0,35.99,14356700.0,77.76,4716900.0,140.85,2296000.0,65.9,8234600.0,229.72,1254300.0,88.15,2243200.0,31.27,515738,731.0,144280,1495.0,383561,244.35,1206400.0,353.52,612100.0,65.0,13048600.0,73.45,4702900.0,235.1,426973,138.4,470256,381.15,1779900.0,204.0,1414089,87.24,1176200.0,117.94,3736100.0,28.43,674681,6.97,32335685,15.64,6265725,13.744,17049554,1009.0,341213,624.2,1824963,10.555,9497429,131.41,4882800.0,800.0,182186,225.62,615300.0,899.83,780900.0,66.98,2038100.0,49.0,10527500.0,49.07,271638,389.24,108700.0,55.63,3693800.0,174.0,5582188,80.2,765819,271.9,1105500.0,341.45,1828000.0,76.19,3089000.0,59.9,1513300.0,73.42,3473400.0,192.8,1991937,37.3,7691800.0,109.09,2136500.0,180.2,1488600.0,3457.0,1400190,146.79,1449900.0,507.8,3953646,9.65,73373400.0,523.0,423165,35.815,5548200.0,1126.0,387658,211.0,802682,38.98,11971100.0,453.02,320000.0,270.73,1475600.0,38.72,4248400.0,693.0,58942,356.5,992516,254.32,789900.0,68.9,2866835,156.8,914902,896.0,823075,200.51,3114414.0,1917.63,111500.0,77.13,2431900.0,41.12,6444200.0,22.49,160400.0,4815.0,139832,48.19,3441100.0,581.0,217958,35.08,1125357,668.0,600734,101.65,698100.0,70.2,998255,361.0,133123,189.24,1410500.0,301.5,579821,94.56,4019400.0,56.7295,3228724.0,893.5,327136,91.9,1032945,13450.0,76634,68.8,2704290,259.38,1722900.0,192.86,1052100.0,7420.0,4466,171.69,5131200.0,84.76,3792000.0,349.0,754941,367.1,2387000.0,40.96,1211900.0,875.0,641064,89.88,7869700.0,58.5,5938000.0,112.42,772600.0,27.255,2177575,358.7,48054554,47.12,4492300.0,49.85,7847700.0,173.8,1509301,1478.0,154470,193.17,20753800.0,192.04,26665200.0,115.91,1245000.0,266.5,352107,105.71,2161700.0,2082.0,684784,214.5,1951017,209.16,742300.0,276.0,465546,560.0,2817900.0,158.8,552002,1349.5,4789106,1052.48,288900.0,26.97,12320000.0,57.04,1167900.0,70.95,3031796,16.02,16406500.0,267.7,1226677,302.82,2417600.0,389.89,5323400.0,125.85,400892,84.28,291266,175.5,364456.0,873.0,79395,515.0,908856,109.8,3341858,106.31,2819000.0,190.02,370200.0,2022.0,176464,1792.0,59110,2692.0,297837,371.7,26986751,240.69,1387400.0,268.4,1970713,250.9,139479,144.15,199922,223.5,925415,71.7,2147900.0,205.6456,3803791.0,22.08,26537200.0,33.2,6222500.0,2500.0,528986,30.05,3194500.0,799.1,18662771,69.67,1096000.0,764.0,323451,17.08,6579100.0,1039.0,1012759,158.2,3027800.0,306.5,281222,89.5,1348022,420.25,571707.0,269.04,1660800.0,2565.0,201234,755.5,1490190,159.0,378248,112.64,2474000.0,342.0,81950,315.9,27366235,13.18,42649601,219.75,3570300.0,159.8,486842,142.8,3979400.0,2026.0,543679,1264.0,87864,418.05,694900.0,382.5,795322,206.02,511100.0,81.36,1512200.0,32.215,3111140,987.0,512619,10025.0,252331,319.0,458727,3594.0,1350476,2609.0,1604622,1836.0,621733,727.5,394384,70.54,2046000.0,797.0,2525404,15.06,12443109,113.4,4214177,19.15,71244600.0,623.43,2390000.0,30.28,3806000.0,525.0,607925,54.09,4910300.0,26.64,6783984.0,49.1,3371747,203.27,1633800.0,87.02,2452200.0,101.16,1718000.0,4.0115,80143675,547.47,1732300.0,489.0,478500.0,129.8,1037031,4786.0,1931963,69.9,10035114,244.9,1152600.0,50.14,1484834,16.36,3796400.0,149.3,1605762,131.0396,720231.0,1128.0,270057,174.29,671200.0,153.88,1266400.0,78.66,3036200.0,96.64,18079592,582.5,1223644,446.5,278990,101.0,383924,556.0,282207,581.0,1082537,1010.0,136192.0,172.0,679700.0,1312.0,487293,107.8,2086150,142.06,8821500.0,239.87,10256800.0,934.0,405027,80.0,1254101,138.0,2647224,81.51,1821100.0,30.38,9825200.0,227.8,282241,16.72,16167100.0,161.31,722800.0,230.9,5825885,28.51,14245400.0,130.2,1818211,21.66,5053000.0,140.93,3968600.0,683.06,1254500.0,1332.0,107304,124.46,2280000.0,28.16,11912500.0,78.34,1793600.0,749.0,195138,61.07,22425000.0,59.12,5928400.0,20.85,11057100.0,81.13,861000.0,540.5,3174278,149.44,1540800.0,125.4211,4728661.0,219.3,28493965,232.0,626900.0,208.28,1745200.0,610.06,319900.0,36.27,3043800.0,52.88,195490326,799.9,3973100.0,172.8,4208470,468.05,1127400.0,56.66,1381000.0,247.9,2537800.0,95.94,425650,74.65,11957600.0,612.0,826663,11675.0,703298,395.47,1321800.0,33.12,9648900.0,47.21,4817600.0,60.73,3063200.0,873.0,160033,72.48,3955800.0,128.51,2083500.0,504.67,2815500.0,148.19,813900.0,227.5,256812,270.76,1317600.0,72.13,1629100.0,55.04,4544291,645.0,410414,282.31,3946000.0,72.75,639126,55.19,7634000.0,581.74,597100.0,452.81,1131500.0,245.22,1249200.0,56.25,11668000.0,80.66,7068200.0,189.8,1223374,1758.77,364800.0,80.25,3814600.0,253.5,1585952,31.87,5914100.0,3615.0,62537,118.09,597400.0,71.39,2026400.0,335.0,13664546,215.46,480700.0,30.94,1441125,508.71,356800.0,209.11,2234900.0,131.21,4661700.0,1159.0,874563,192.55,6310897,1252.0,434810,49.74,6706100.0,50.87,12003200.0,286.08,722800.0,183.2,651044,195.8,799044,24.83,4432700.0,142.27,3593100.0,591.23,1076900.0,220.0,1424017,527.0,466446,99.25,11328500.0,42.25,6411900.0,563.2,1994722,114.32,10782000.0,123.45,6873800.0,575.73,448000.0,418.95,20201100.0,455.26,604400.0,253.5,1615748,327.91,16478700.0,22.06,2066200.0,187.75,1445500.0,30.81,4092500.0,1210.99,163000.0,106.6,2458461,810.0,252505,484.5,323515,253.0,868103,138.4,529013,362.0,115350,1536.0,68191,138.4,3390927,25.79,7847000.0,10.88,6886052,75.88,3434600.0,200.12,595500.0,67.38,16261800.0,39.1,10018800.0,60.8,2196854,83.769,48033000.0,918.4,6767355,36.03,3781000.0,71.2,15677400.0,458.69,626400.0,4.4115,8209635,1024.5699,1577300.0,99.39,3233100.0,233.94,1022500.0,116.28,1359900.0,99.46,969100.0,118.16,2647800.0,135.91,207602500.0,7845.2202,25800.0,374.4,29190639,29.89,575000.0,26.98,2397000.0,206.75,2511100.0,9348.0,440282,51.67,5852100.0,278.6,4189900,1305.0,7625,176.41,1045700.0,101.75,3023600.0,82.07,3532400.0,53.94,17560000.0,131.0,1314973,327.4,373383,9.712,5572217,154.5,13593900.0,79.84,4623000.0,364.0,773816,90.77,2227600.0,1988.0,98839,51.3,10917200.0,58.88,677385,688.0,352001,311.4,297893,35.72,585588,173.42,5727200.0,,0.0,753.9999,272986,202.0,554000.0,139.06,1904000.0,106.58,2561200.0,191.8,538925,17.17,74312600.0,350.0,2291109,94.68,8643100.0,84.23,2524900.0,142.64,9632700.0,195.2,915298,176.8,1503385,26.72,32836900.0,76.34,900500.0,158.56,8501500.0,235.61,3692300.0,630.04,612800.0,576.0,305649,248.5,279636,107.61,2041400.0,479.4,2380249,86.3,4832857,319.0,2144867,228.05,1102900.0,103.59,4230700.0,2636.0,142677,117.15,5365200.0,189.02,2253200.0,501.0,656166,519.5,912730,96.97,1066400.0,81.76,1256800.0,271.83,557600.0,326.4,529700.0,545.0,118481,113.18,1475700.0,1250.0,20608,31.73,3820200.0,104.8,550982,602.6,9731959,33.755,4459651,288.99,883100.0,4080.0,176520,1077.0,2094053,1292.5,945684,113.93,4525800.0,182.38,858900.0,705.0,8265737,100.4,482298,313.48,825600.0,83.36,11341200.0,156.98,6236800.0,44.68,991000.0,141.6,1150913,404.6,928326,1586.0,47396,226.95,2505600.0,1938.0,343259,68.83,1133000.0,696.88,1117200.0,3811.0,4557117,23.06,6557600.0,3250.0,26190,104.75,703231,264.5,1030810,4818.0,1265914,154.21,1189200.0,4950.0,1264123,237.34,693700.0,233.82,1043300.0,2367.0,59915,645.4,1301171,45.79,924504,273.4,837100.0,46.09,1339400.0,,0.0,502.71,575600.0,313.6,919020,151.74,2809600.0,580.0,12840746,644.5,1022291,206.29,1315600.0,3285.0,21662,377.7,4176428,115.11,4287300.0,113.88,641200.0,28.14,3319307,220.4,550163,638.5,703036,493.5,516947,4.5685,22857794,95.61,1156197,245.85,1377087,192.76,1108900.0,252.0,7814184,92.25,6550300.0,72.77,10866900.0,1495.0,189255,529.0,349804,303.8,2489074,52.6,1724160,78.0,1741567,1279.5,2752483,84.06,1101889,669.6,2030087,118.0,1818135,100.8,3771356.0,2625.0,20667251,51.48,691477,330.16,1685200.0,194.5,902257,100.9,1405500.0,38.62,15273600.0,1736.0,392052,996.8,2471322,1137.0,167227,988.0,2913956,332.53,332200.0,492.54,1281600.0,160.6,358428,81.32,5002300.0,276.0,637521,67.07,1166300.0,170.96,2010300.0,482.72,1189400.0,224.5,355006,175.1,349133.0,6510.0,780483,78.73,8190700.0,73.15,4296946,149.9,2726161,189.4,5770,1541.0,2142194,1444.0,448125,170.3,617145,1025.0,4132724,205.74,343800.0,812.0,1706249,12.53,6398800.0,12.28,1952229,116.33,1744300.0,24.045,2277157,93.91,2530800.0,181.81,8701700.0,250.55,674318,66.0,3296659,969.0,222035,2361.0,997384,51.77,2242300.0,80.09,1605800.0,90.2,3539800.0,2558.0,134418.0,98.66,264695,63.77,2962500.0,365.66,1313800.0,94.0,1437073,73.59,2460200.0,21.69,41572400.0,52.44,2681600.0,622.0,1022446,3025.0,38624,259.0,1701946,1262.11,266900.0,456.4,186200.0,242.39,1809100.0,73.31,1034500.0,140.91,1267000.0,163.6,1116584,1630.0,70663,83.18,166959,134.17,1928800.0,42.78,8002200.0,108.6,1223656,141.62,5882800.0,42.38,3200896,554.0,716739,80.4,1545865,120.06,4355200.0,140.18,1047000.0,542.31,2919900.0,263.5,537294,211.3,4175400.0,667.5,416682,1300.9301,139400.0,67.15,4858600.0,193.3,1800500.0,80.3,4495761,70.23,1714800.0,396.0,1078435,108.55,2164000.0,274.0,1324615,232.43,1818500.0,289.5,911955,359.7,14778245,394.74,62287300.0,54.27,3204800.0,377.12,985200.0,118.8,2926000.0,55.25,4931665,178.61,1420400.0,109.35,16134852,190.15,7223500.0,75.65,1261700.0,559.7,229600.0,107.11,14330600.0,65.97,30728800.0,40.015,7472643,40.09,2787400.0,182.93,767500.0,122.6,6527899,418.23,941100.0,4534.0,2006530,54.08,851619,520.69,5467500.0,225.21,2711300.0,123.28,5231800.0,670.94,697900.0,73.78,247409,268.0,1754524,47.38,8528500.0,791.5,890081,956.4,1215716,307.71,6660100.0,1008.0,124508,586.0,196423,28.21,7473100.0,26.47,2236035,127.15,3031000.0,100.1,1272100.0,251.69,506700.0,27.6,2494522,66.18,81248283,468.0,139432,92.6,66628,90.36,1126680,268.63,1139600.0,207.08,635400.0,409.56,1687900.0,166.73,9743400.0,396.0,461935,57.39,2119900.0,11.67,9525900.0,520.0,1596856,37.81,27338400.0,188.87,761300.0,380.35,585500.0,,0.0,9.7,33329600.0,249.71,2011300.0,47.483,6156316.0,93.41,2397700.0,2206.0,266551,124.78,3116200.0,69.96,14466600.0,1229.0,833021,436.0,287148,207.25,2564700.0,55.52,6336300.0,93.0,18140900.0,503.5,484961,728.0,5215161,,0.0,56.7,2092700.0,196.97,1490900.0,331.73,474600.0,2862.0,641442,312.92,594700.0,321.5,1346564,27.29,3529500.0,81.15,2655900.0,63.37,5441000.0,106.54,19304500.0,313.0,1117834,114.02,1334500.0,123.25,2555000.0,28.63,1514819,104.54,2709300.0,385.54,460000.0,189.98,2212000.0,163.32,3179500.0
+2025-10-02,321.5,764612,143.69,1764700.0,147.6,3272820,2454.7666,1147067,227.65,33115600.0,190.34,3685700.0,157.65,2295409,1890.5,3493525,48.78,1788373,135.24,4760100.0,131.31,5503600.0,50.38,714670,15.1,6890196,91.46,1982800.0,386.89,1771300.0,35.31,1727806,451.1,3946700.0,204.86,2820500.0,46.09,4392000.0,2795.0,809233,306.93,902800.0,253.6,0,304.99,1761600.0,1544.2,69503,97.2,1989100.0,10.75,10232700.0,102.61,1955600.0,37.78,5412861.0,243.5,673858,5074.0,671552,169.78,787945,75.09,3839700.0,167.44,785898,212.53,459400.0,442.5,531145,324.29,1573100.0,102.1,3112200.0,75.14,3077500.0,233.0,196781,212.03,932400.0,186.58,1544200.0,130.56,1190000.0,2520.0,186833.0,318.4,0,1322.0,353205,183.66,5744100.0,10.04,14438700.0,110.48,34905400.0,185.97,1226400.0,294.79,2375600.0,529.18,613700.0,189.88,1957900.0,233.14,35419900.0,120.23,5122500.0,1835.5,648168,100.2,108230,385.6,686400.0,65.73,972700.0,22.99,5790900.0,133.0,550499.0,310.55,2782700.0,71.8,9948200.0,162.17,2165300.0,63.98,2843000.0,95.51,1334100.0,160.84,3443500.0,394.4,117765,166.9,694233,1410.0,433415,744.08,985700.0,585.0,103639,142.28,836000.0,452.5,882987,781.0,8897259,507.2,6536826,219.26,1006600.0,235.04,23901600.0,181.7,568500.0,123.11,828700.0,677.85,432400.0,310.26,3227000.0,11718.0,1311552,3427.55,70200.0,180.55,3989100.0,1180.5,14653290,596.0,2066047,46.67,26725200.0,634.0,45778,140.0,54084,50.35,2928500.0,302.75,25448783,47.52,0,3390.0,3589684,30.81,5195800.0,20.945,0,144.6,1593768,147.0,3022669,11.505,16082327,88.07,3053100.0,470.6,867231,345.0,226973,229.55,2748300.0,126.4,0,20.27,2941700.0,855.5,662066,31.17,2991400.0,69.16,2784700.0,4885.0,20467,774.0,93412,387.5,637861,142.54,1523700.0,85.03,2446800.0,3788.0,544651,4913.48,191800.0,47.41,6340100.0,155.72,1093800.0,985.55,683700.0,369.4,2582124,316.8,2363217,76.38,0,55.53,16656800.0,646.0,104745,66.64,912527,125.8,1340165,69.49,3623884,61.5,0,3402.0,569538,275.0,507459,649.0,91784,465.15,104471976,395.0,189618,242.34,333900.0,1184.5,1098662,446.0,257729,605.0,105403,470.17,2907300.0,108.91,2077200.0,1344.0,375619,511.0,553410,81.8,3704671,106.18,5849300.0,149.65,11634435,446.7,2634656,1415.0,68772,29.56,1049645,2564.0,461785,168.61,2333600.0,71.12,1011000.0,949.0,151489,473.6,748208,80.73,10681600.0,13.865,1412181,24.53,4565800.0,127.2,1870500.0,176.75,309565,66.23,8101000.0,363.22,1944400.0,266.58,1836700.0,365.0,1106942,18.86,0,209.71,854200.0,143.86,2164900.0,2228.0,117618,6520.0,218548,2984.0,731987,89.67,1875500.0,1927.0,392856,149.2,252687,305.63,1236800.0,191.57,1280400.0,87.0,2901300.0,47.36,3368400.0,4870.0,54293,104.55,1086500.0,305.0,723812,99.34,1300600.0,105.6,791300,343.73,866900.0,292.82,2125900.0,135.62,833400.0,4390.0,83058,85.96,4162700.0,3.795,532650,147.14,1466000.0,34.47,26992400.0,222.5,167047,241.81,1717200.0,57.8,13786800.0,373.9,925300.0,69.18,2224700.0,139.6,61583074,58.91,3451100.0,32.38,1724000.0,91.0,1421658,198.79,2595500.0,66.72,0,93.63,1130100.0,99.48,10338500.0,246.38,1504600.0,375.15,511600.0,37.39,1822700.0,2751.0,1951672,58.63,3732100.0,119.34,854500.0,3086.0,252168,102.07,3072600.0,159.89,1709600.0,327.2,5981900.0,172.0,663310,428.92,2258800.0,37.74,2707777,62.81,15816200.0,76.97,1927800.0,33.08,9929000.0,203.97,1530300.0,238.0,2975381,28.47,5607300.0,86.96,4727600.0,62.21,3221900.0,441.0,754945,97.0,2474023,54.29,10097600.0,155.77,5653800.0,5030.0,47416,35.57,5450500.0,55.31,4839200.0,66.19,6825700.0,192.63,4925200.0,65.76,1648500.0,240.6,0,18.592,0,5300.0,376944,31.9079,6765134.0,147.1,4916200.0,469.98,1348800.0,1366.0,156050,161.65,5318600.0,112.31,9084100.0,137.4,49126,74.14,3031300.0,108.2,1000078,2196.0,2651934,165.19,1164500.0,130.21,4599800.0,35.27,1778745,203.5,7038700.0,109.28,8239500.0,1973.0,95823,166.39,2163900.0,73.86,1777000.0,971.0,566753,19.59,5357300.0,71.3,1456134,291.8,611153,203.54,654500.0,38.57,5911100.0,4496.0,125717,474.94,451000.0,195.31,882900.0,659.0,2356761,601.0,122544,40.32,1287098,123.71,1095300.0,32.91,0,41.22,0,115.6,2606700.0,173.52,597500.0,34.26,8701700.0,88.27,3006600.0,132.09,4013800.0,68.26,2847300.0,245.94,2061300.0,96.7,1570600.0,31.89,657643,770.0,229554,1781.0,915859,252.9,1003600.0,333.47,447500.0,50.17,6735900.0,68.71,5056500.0,272.3,485188,158.4,814322,396.14,858000.0,211.6,976538,99.06,942400.0,126.75,2444500.0,31.32,735875,6.921,17674648,15.96,5180742,13.886,11074835,1000.0,269907,742.2,895776,11.63,0,130.56,2723200.0,884.0,52370,260.0,297000.0,943.14,373700.0,70.91,1015700.0,53.5,5074200.0,51.56,188369,404.43,98700.0,60.49,3379300.0,180.4,335269,84.0,386862,291.21,422800.0,319.88,2748600.0,81.8,4117800.0,65.8,1287500.0,71.1,2743500.0,190.4,1785999,41.8,7279100.0,112.5,819200.0,203.0,3187900.0,3950.0,1758532,156.56,810800.0,523.2,2265799,9.24,72168000.0,534.0,189271,36.86,4031400.0,1194.0,430664,242.0,1420359,38.46,16243400.0,460.66,222100.0,258.23,1216300.0,39.86,2799100.0,723.2,87974,388.5,372097,308.35,441700.0,69.2,1606349,161.6,1682361,952.0,345374,230.65,2907626.0,1857.35,213700.0,82.66,3450600.0,43.33,4062400.0,24.17,131000.0,5700.0,199595,53.25,3312700.0,629.0,1167680,37.18,0,802.0,1804487,109.8,553200.0,75.6,982004,389.0,239016,162.89,2587400.0,328.5,335123,109.55,5111300.0,60.6632,4753181.0,944.5,238937,93.2,1804981,14500.0,56508,75.0,1808151,256.34,1410900.0,211.57,1006200.0,7160.0,2647,205.22,3787500.0,87.5,2036400.0,388.0,238528,385.0,2078900.0,37.74,4229300.0,925.9,92550,95.48,9628200.0,58.08,4939900.0,122.25,450400.0,35.265,5811433,359.45,39317012,53.05,3329000.0,46.57,9017200.0,209.0,1064339,1836.0,204454,188.2,16606000.0,186.47,23105600.0,118.44,1462300.0,291.5,694027,109.62,1426400.0,2112.0,377274,218.5,1210709,215.73,913400.0,330.5,291707,650.53,2351600.0,162.8,1151502,1465.5,5809349,1038.47,165100.0,25.98,6922800.0,59.41,1293100.0,75.4,6289976,16.73,17997500.0,239.7,2923169,318.26,1632400.0,413.99,2617600.0,145.65,0,84.68,0,188.5,228892.0,898.0,56103,519.0,559374,116.2,5140491,111.96,1573500.0,168.27,801300.0,2308.0,263706,1954.0,82160,2899.0,535989,387.2,14556839,267.48,1392900.0,291.6,321648,252.8,0,159.1,215245,190.6,2948155,65.24,3020100.0,196.5316,7032520.0,21.43,10673500.0,32.82,5424200.0,2365.0,42808,28.87,2224000.0,866.2,35776874,78.9,2346800.0,810.0,161326,16.55,12576600.0,1092.0,642210,154.47,1614700.0,338.5,557489,96.4,867144,399.8,742494.0,266.8,3030500.0,2745.0,114079,828.0,928509,168.0,79415,128.2,1759900.0,345.5,432296,353.4,25411093,13.57,6454973,249.27,3564400.0,172.0,2010526,167.12,3650200.0,2354.0,2112928,1314.0,42361,464.91,829900.0,395.5,1163561,196.45,658600.0,84.29,1313000.0,36.905,0,999.5,1036857,10870.0,267585,360.0,258639,4021.0,890756,2857.0,1862600,1926.0,267736,658.5,494440,68.3,3787100.0,880.8,2144028,15.834,8741246,121.4,3236665,19.77,73007300.0,586.84,1571300.0,31.67,1006700.0,528.5,518243,54.81,15645100.0,27.18,6125090.0,49.95,2395069,206.97,1076200.0,92.18,2253900.0,106.22,885300.0,4.3415,69126979,595.7,1249000.0,528.87,649900.0,132.0,769304,5100.0,1212983,77.55,7058951,257.61,781200.0,53.26,1167902,18.71,3917200.0,188.9,2437415,133.0594,676902.0,1166.0,569694,167.1,724100.0,166.52,990600.0,89.52,5918900.0,83.74,11957357,614.0,186295,475.0,138053,109.0,1292167,601.0,150821,606.0,1761592,1006.0,100732.0,173.66,454900.0,1435.0,297148,112.0,2412732,154.24,6936200.0,271.04,8627400.0,951.0,216149,78.8,448296,163.6,1411612,82.28,2675900.0,30.9,9896300.0,244.2,331983,17.51,8149400.0,177.28,1202700.0,247.9,2816559,28.96,9991700.0,150.2,518241,22.14,4404400.0,147.93,4150800.0,751.46,1564500.0,1374.0,46713,131.43,1555700.0,27.07,16680600.0,85.45,1541100.0,790.0,129053,64.55,16154300.0,65.28,4465600.0,20.58,14043000.0,85.94,1111600.0,587.5,2111613,142.77,1730800.0,122.69,4119600.0,246.6,31082971,245.08,496000.0,208.43,1201900.0,583.13,249300.0,37.35,1724800.0,62.8,107969780,868.88,3065600.0,188.4,2741470,448.22,1427800.0,59.87,1098800.0,256.44,1980600.0,96.6,395758,83.73,13613100.0,634.0,217180,11685.0,672706,399.71,1341600.0,30.13,6131800.0,41.67,6426100.0,58.49,1230800.0,915.0,151878,75.84,2263100.0,147.3,2323800.0,565.49,2357700.0,156.86,867200.0,235.5,231118,304.45,1770800.0,77.58,2726200.0,56.88,0,685.3,336364,308.42,8052000.0,71.8,473777,52.05,9449900.0,603.4,778000.0,504.23,847900.0,286.36,1138400.0,58.53,9511900.0,90.84,5029300.0,222.5,251890,2042.22,246000.0,83.08,3656600.0,271.5,529368,34.36,4356000.0,3710.0,154641,117.47,1353800.0,76.67,2028400.0,351.4,6877912,196.2,591600.0,33.21,1213765,530.97,443700.0,228.05,1698700.0,149.69,3531400.0,1252.5,774445,214.5,4511135,1338.0,673787,47.81,7114400.0,53.84,5778600.0,286.42,782500.0,187.9,737048,220.5,1326091,27.43,3747600.0,153.78,2221100.0,705.36,1009100.0,244.5,1251620,550.0,318036,86.4,21212100.0,31.87,10918300.0,617.6,3759788,112.8,10214300.0,137.31,5517700.0,583.48,547400.0,412.22,20817900.0,481.76,634800.0,263.0,255294,334.62,10104100.0,28.12,2026600.0,197.53,608100.0,33.63,3577600.0,1340.49,232400.0,117.0,1745360,860.0,126727,525.2,0,271.0,561651,150.9,201217,365.0,45880,1550.0,40189,143.4,316224,26.49,7869000.0,11.605,5083458,81.21,2884900.0,216.8,227700.0,69.7,9121300.0,46.46,10736300.0,70.2,2279105,102.76,32966000.0,977.2,7248600,38.11,2758000.0,70.94,16201300.0,474.37,804800.0,4.6935,13574745,1021.81,1174900.0,105.18,1710800.0,253.43,1204000.0,123.02,2120800.0,111.0,947200.0,137.53,5613100.0,133.57,216989100.0,7518.0,29300.0,441.4,28976085,34.08,1467900.0,29.18,3033400.0,210.05,2412300.0,9884.0,962924,53.96,3831200.0,332.4,1285117,1335.0,26955,201.78,1984600.0,98.69,5103900.0,82.58,2406900.0,47.04,23762900.0,131.8,3372274,342.45,438454,10.6,7806413,178.92,7625900.0,87.3347,3988500.0,423.0,551400,96.06,1870300.0,1976.0,70381,48.38,11064900.0,55.56,0,785.0,365571,323.6,1288885,36.66,0,196.4,5113200.0,,0.0,751.8333,98756,204.76,528000.0,147.01,1331800.0,106.11,1747100.0,207.5,581894,15.65,19032400.0,376.0,1683310,116.34,8170200.0,83.89,1536500.0,144.35,8715400.0,225.0,843118,193.0,652985,25.87,39632700.0,84.38,2610100.0,167.53,7062900.0,249.69,1916500.0,680.66,540300.0,592.0,209230,269.0,294279,106.57,1963400.0,524.0,2177603,91.65,2985480,321.0,490092,209.42,726700.0,119.47,2768800.0,2872.0,102116,146.57,5899800.0,197.28,1453200.0,512.0,678953,448.8,1524918,98.43,830100.0,87.83,698900.0,285.34,411700.0,334.32,290800.0,561.0,76098,114.12,1571500.0,1320.0,13910,34.23,4823100.0,109.2,454033,681.2,17553543,40.035,4154226,303.62,436000.0,4366.0,126455,1261.0,1201290,1325.0,1102602,123.71,2465200.0,168.42,1812900.0,747.0,178592,105.95,391584,310.67,661600.0,78.24,11815600.0,171.36,6237700.0,40.08,1714200.0,159.8,1744049,365.4,1394285,1738.0,25032,261.15,1595800.0,1972.0,183216,73.61,842000.0,690.36,918500.0,4076.0,5617723,24.08,4990000.0,3670.0,9491,99.42,797590,279.0,1269028,5016.0,1480874,162.42,1423400.0,5244.0,1677109,268.55,783300.0,238.56,819300.0,2750.0,48424,673.4,2683737,49.32,581165,302.34,2936300.0,49.97,1306900.0,,0.0,574.52,569100.0,334.6,1469676,142.13,2185200.0,613.4,27722707,638.0,1815303,222.1,740200.0,3625.0,53187,399.5,2531688,128.25,5344900.0,114.84,1394200.0,28.65,0,245.8,470565,600.0,653137,521.0,334759,5.484,27354948,103.8,1733755,271.0,0,206.31,556300.0,262.8,3503782,111.45,8348400.0,81.17,17849300.0,1623.0,139147,547.0,71752,375.0,2923393,50.7,1463520,77.1,1530074,1321.5,1905088,93.58,842594,715.2,3489356,122.6,2387654,111.2,813681.0,2639.5,10542669,56.22,0,359.16,1263200.0,207.45,0,103.0,1255000.0,41.21,9388100.0,2042.0,1964123,1104.0,1762619,1273.0,119281,1004.0,1162826,340.61,333700.0,531.33,769000.0,159.8,765434,85.51,4141600.0,279.0,177634,74.31,626100.0,180.56,1492000.0,515.3,1695800.0,230.0,476744,185.0,1351711.0,7820.0,111886,82.21,3660000.0,78.7,5788273,161.4,1348180,199.6,0,1542.0,3708841,1542.0,312451,175.9,523143,1104.0,3798068,224.31,437500.0,1107.0,1977413,12.97,5558700.0,12.622,1731331,132.87,2796700.0,21.75,2285990,98.05,1666900.0,165.0,2309400.0,242.25,1267158,69.8,3048331,1086.0,78315,2477.0,805648,53.53,2656700.0,85.76,2088400.0,64.64,4854300.0,3070.0,511909.0,96.16,0,65.52,5396300.0,392.6,1334500.0,91.4,383453,70.2,3778900.0,24.86,31913400.0,53.65,2012000.0,650.0,437246,3600.0,46219,272.5,2556611,1335.3,199200.0,511.25,170600.0,322.94,2042100.0,69.92,2922600.0,149.69,1172200.0,172.6,1644391,1740.0,56417,94.74,171122,114.06,1549800.0,47.15,6494800.0,110.2,879427,131.28,4003500.0,40.68,3799288,598.0,553933,87.4,867314,124.97,3765000.0,173.11,1999400.0,552.86,2972000.0,287.5,605170,255.83,4887600.0,710.0,776213,1381.1899,75900.0,79.05,5967000.0,205.97,1394000.0,80.2,4856118,74.36,834600.0,353.0,567685,109.62,1240600.0,350.0,1130818,242.42,954100.0,313.0,698054,389.8,11537072,350.73,77514900.0,57.71,3102800.0,360.44,1793500.0,122.54,6186700.0,58.62,4168493,212.51,3454100.0,119.3,16456836,180.31,3827100.0,73.93,1166500.0,611.83,200200.0,106.08,5292700.0,78.63,42551700.0,47.225,8041718,42.82,1927300.0,185.35,478700.0,118.6,3703944,376.34,1045500.0,4708.0,5131092,56.66,1714975,533.37,3143100.0,244.33,2315000.0,114.16,6101500.0,747.3,346000.0,81.82,210570,271.5,359845,46.88,8459800.0,858.5,489339,1004.5,1493150,351.23,6067000.0,973.0,80150,590.0,78821,29.95,6164000.0,27.64,1855885,136.81,2533300.0,99.78,1461500.0,268.56,616600.0,30.09,0,69.44,77714488,455.5,469322,96.45,0,93.72,0,294.0,517000.0,222.24,609400.0,469.97,1759600.0,168.39,5726400.0,410.0,1319837,59.76,2265500.0,10.62,7799500.0,605.5,1352505,39.95,16737500.0,208.37,1140300.0,407.58,391100.0,,0.0,9.98,25189000.0,269.88,1675300.0,52.1844,13865305.0,101.22,2426400.0,2320.0,2237796,143.11,2062100.0,79.1,18357400.0,1554.0,573059,473.5,126790,226.09,1077800.0,56.17,7269800.0,102.92,15274600.0,562.5,615515,787.8,930806,,0.0,60.82,1455800.0,209.36,733900.0,324.13,583300.0,2811.0,1233186,325.18,451400.0,340.0,750135,30.12,2590000.0,78.97,2620400.0,66.88,2638300.0,110.97,12142200.0,358.0,366506,131.26,1490400.0,148.15,3733500.0,37.3,0,100.42,2528700.0,358.44,859700.0,212.53,1356400.0,171.91,2936100.0
+2025-10-03,325.5,1204524,121.9,3412300.0,145.0,3323123,2214.4399,6114073,227.48,72071200.0,216.66,8604000.0,174.9,2790944,1930.5,774633,58.24,2543735,132.15,7493000.0,137.36,7028000.0,45.93,674952,16.3,8221544,90.72,1856700.0,335.3,3454700.0,34.72,2677876,435.08,4001600.0,216.26,4946600.0,50.61,6451400.0,3031.0,518986,302.99,2991400.0,226.8,602628,248.4,3198600.0,1543.4,80686,99.25,2308400.0,11.78,20807600.0,106.76,2579900.0,46.56,91959305.0,235.5,664091,4355.0,2321062,183.26,1242834,81.92,5444400.0,163.12,1971321,205.3,442700.0,416.5,1265711,321.85,3180700.0,84.15,3873400.0,76.39,2849100.0,228.5,369211,163.39,1738300.0,198.74,2711800.0,132.3,1117600.0,2390.0,443733.0,342.3,893838,1196.0,542748,149.99,8008400.0,10.26,30670300.0,96.63,38733200.0,179.37,1814000.0,327.36,4120700.0,480.37,568200.0,213.07,4156600.0,194.54,62350900.0,77.56,15811700.0,1768.5,847830,96.5,154421,398.99,2097600.0,69.61,1491100.0,19.02,9266100.0,133.2,561573.0,303.71,1591400.0,61.79,8764500.0,126.01,5794200.0,64.34,4225400.0,102.17,1411900.0,116.38,7267400.0,276.0,281673,152.9,834949,1344.0,323590,683.11,2321500.0,562.0,468534,149.92,926700.0,364.5,2223095,777.6,2532791,535.0,18263059,216.37,784200.0,184.45,44217100.0,186.52,788000.0,149.31,3047400.0,515.45,1359900.0,261.32,4284100.0,11842.0,2680025,3690.1201,188900.0,148.15,10204000.0,1569.0,10358553,697.0,1804568,39.83,77498400.0,608.0,73654,150.5,196758,53.97,2233400.0,284.55,96013777,52.93,3563748,3154.0,3125810,36.56,5310600.0,23.555,4956259,127.4,1933830,140.7,5309365,12.76,13106345,78.86,3257700.0,430.4,675104,303.5,442143,227.45,2607300.0,135.45,314593,20.03,4174900.0,896.5,6163279,37.96,5453000.0,76.31,1871400.0,5280.0,65627,745.0,170644,383.0,720677,150.71,2651100.0,84.24,5259600.0,3628.0,679298,4451.0298,360800.0,41.16,10966800.0,135.58,1865100.0,915.26,1069500.0,354.8,3296850,274.2,4287259,85.66,1409706,63.11,20295700.0,568.0,165465,72.34,2355654,115.2,2338223,74.44,3997676,65.18,369464,3010.0,1147069,249.0,1570928,650.0,177109,418.45,46811623,332.2,658498,232.45,1169800.0,1004.5,1612754,478.0,606841,571.0,214755,497.1,6262000.0,119.63,2445800.0,1246.0,144250,472.5,306068,89.1,1195555,94.13,17009300.0,160.95,24011219,426.8,4915019,1295.0,73038,29.68,1760860,2220.0,679399,139.37,6826000.0,68.17,2282600.0,922.0,265003,410.6,253472,67.41,22378400.0,13.32,4221600,27.62,10118000.0,123.93,4447100.0,152.8,522742,67.05,6694400.0,345.21,2809100.0,292.96,3741200.0,331.2,683218,23.26,9771706,219.02,945200.0,125.92,2640300.0,2364.0,155483,6340.0,137049,3470.0,798090,98.52,3772500.0,1380.0,1203396,147.0,208881,233.96,3026300.0,169.51,1755100.0,77.1,2434900.0,39.81,7375600.0,4805.0,49729,113.2,2232400.0,401.0,1193671,101.56,2159500.0,95.5,1316661,373.52,2029700.0,326.68,2746800.0,138.46,641000.0,3455.0,465714,97.5,9791400.0,3.875,396920,148.06,2136400.0,36.11,43425200.0,215.0,358051,262.28,4407300.0,49.83,19063400.0,334.24,1367300.0,74.01,2952200.0,144.0,22492402,59.44,5977400.0,34.43,6112300.0,81.1,8105787,163.87,6937800.0,68.3,661772,79.89,4074000.0,92.9,12086700.0,261.56,2307400.0,324.69,717200.0,42.04,5124200.0,2620.0,2368437,52.82,8144200.0,122.03,1451300.0,3172.0,1401946,93.77,12963300.0,175.12,1516900.0,272.9,10040200.0,145.6,748968,308.86,6997000.0,38.52,5286789,62.06,27417600.0,79.91,4751900.0,30.65,20051800.0,200.61,1824000.0,264.8,5850832,26.75,8628000.0,84.0,9940000.0,60.24,4015800.0,442.5,1422949,88.55,5509375,65.23,8341000.0,157.57,11750300.0,4925.0,70905,27.26,6264800.0,56.54,6307000.0,50.33,20260900.0,177.86,15743500.0,54.71,3205800.0,263.2,760019,21.275,13557246,5270.0,196930,32.1464,4915035.0,101.65,9445400.0,488.78,2174100.0,885.5,383266,121.11,4072800.0,90.34,8384900.0,128.0,135954,82.8,7211600.0,116.0,1441074,2183.0,5961855,173.12,1396700.0,133.95,4684600.0,42.53,4276905,205.23,5709600.0,103.08,10947100.0,1782.0,124227,145.63,2903500.0,67.44,3002700.0,976.0,376790,20.67,6088300.0,56.55,1492975,293.0,1140639,177.74,1608900.0,37.4,6310800.0,4182.0,262468,440.03,1172300.0,195.52,1368000.0,570.5,1009990,531.0,183540,40.29,2323952,132.01,2422600.0,34.5,10308237,43.04,1875583,118.5,5022400.0,151.9,1484600.0,34.21,10579000.0,70.72,8340200.0,140.43,5440900.0,68.19,9352000.0,265.68,1534900.0,106.66,3471800.0,34.38,673750,746.0,140958,1618.0,381221,249.92,1653500.0,357.2,568200.0,56.99,5143600.0,72.04,3098700.0,273.3,720725,151.8,657721,409.55,2139500.0,207.2,8636582,97.05,800900.0,111.83,5156100.0,35.11,1196453,6.94,39775003,17.07,6896104,13.63,11895478,936.5,299685,661.2,2765660,12.82,9030256,125.89,3172800.0,884.0,282968,190.41,790600.0,830.63,915000.0,70.88,2076100.0,47.49,10368400.0,52.24,556326,450.61,101100.0,61.76,3445700.0,184.4,201827,81.1,1604994,299.12,483400.0,277.61,4149400.0,80.46,6206600.0,65.06,4724400.0,68.53,4773200.0,160.4,815030,43.76,8806200.0,122.15,2901800.0,176.6,1901400.0,3567.0,1827710,155.76,1506400.0,494.0,7178447,9.96,167183800.0,509.0,266169,39.9,10584400.0,1124.0,652945,267.5,974644,34.5,21433000.0,442.91,296800.0,246.51,1657900.0,39.37,7370000.0,704.0,27069,398.0,585755,266.5,634400.0,70.7,1142099,171.9,952764,905.0,584090,214.62,5614430.0,1695.35,279000.0,71.27,4910800.0,39.28,6958300.0,23.76,270600.0,4930.0,91808,54.12,3852300.0,645.5,190398,39.3,1693976,838.5,1447349,99.73,1013600.0,77.9,912487,372.0,107277,133.11,3449100.0,326.0,440881,96.04,5573600.0,56.4582,3901911.0,824.0,212684,69.9,1748822,14380.0,60536,74.7,951784,271.94,2274400.0,172.42,2386400.0,7020.0,3706,192.12,6195000.0,85.36,3552100.0,357.0,603885,270.13,6818800.0,39.745,3191700.0,869.4,237159,117.21,11194400.0,65.3,8862600.0,122.58,693400.0,39.865,5594325,315.3,90913508,45.01,5428200.0,48.08,21621600.0,195.0,535919,1902.0,183059,167.81,28990700.0,165.87,43604000.0,129.02,1762000.0,269.0,604092,97.07,2728600.0,1853.0,380047,203.5,3753758,215.32,937900.0,261.5,524346,531.66,5272100.0,153.6,1012930,1558.5,26729072,1015.84,363000.0,24.89,10793800.0,63.93,1723300.0,76.25,2732032,14.64,28774100.0,189.2,4571823,336.16,2674900.0,374.65,3710500.0,159.85,920699,86.72,715584,187.5,295182.0,839.0,88361,521.0,1550561,110.4,6813050,117.35,1636300.0,197.03,1039600.0,2118.0,611470,1792.0,167259,2679.0,608551,397.8,33335258,238.9,3351600.0,255.4,917474,267.0,163670,236.2,588063,190.0,1054702,65.62,2912600.0,201.5269,4431903.0,15.08,32930200.0,29.98,8851100.0,2070.0,75183,30.27,3639500.0,854.8,28712273,75.45,3053800.0,777.0,103248,15.9,10884100.0,1153.0,641558,186.36,2902500.0,294.5,516855,95.3,1194537,337.68,1205562.0,251.25,2108400.0,2640.0,241686,743.0,1179902,160.5,67375,122.31,4430500.0,342.0,212550,310.5,30587073,13.745,9923617,256.9,8165500.0,166.2,668195,169.15,4806200.0,2004.0,3610359,1272.0,40912,436.48,996100.0,364.0,735749,186.23,697800.0,80.33,1731100.0,34.355,7220522,928.5,633921,9100.0,498154,314.5,758681,3706.0,2127732,2763.0,3451627,2006.0,654275,712.5,1138276,71.13,1239500.0,742.6,7334320,18.528,17137657,111.4,4926290,19.93,82760600.0,579.78,2375900.0,34.26,4225500.0,489.2,701945,49.9,8218700.0,28.19,9741944.0,38.85,5759899,188.78,1890900.0,83.52,4090500.0,83.4,3424900.0,4.79,89253733,482.61,5517400.0,471.61,552200.0,131.0,1758363,5170.0,603579,78.85,10421065,267.67,1829900.0,50.2,1793776,14.82,7068100.0,180.7,2166522,122.3564,901728.0,1000.0,528366,160.21,845400.0,133.35,1389000.0,77.92,6093000.0,77.68,11427177,591.5,646675,493.0,809883,110.5,1072339,565.0,162764,535.0,2556594,931.0,170610.0,190.15,1181100.0,1448.0,1003964,106.0,1751556,167.7,17559000.0,232.22,18887200.0,952.0,154977,75.6,1539897,140.8,6415407,82.45,2778700.0,32.54,21290600.0,255.0,447291,15.16,22089700.0,152.89,1403500.0,268.6,6173093,32.22,14768900.0,140.0,1117308,21.27,5443300.0,108.17,11977400.0,678.36,1389200.0,1344.0,421117,147.4,3193800.0,26.14,14227400.0,74.0,3050500.0,697.0,512355,71.45,25251200.0,67.72,10685900.0,23.92,18035100.0,84.94,848500.0,564.0,8125750,137.38,2016600.0,125.22,2781400.0,245.0,15277837,244.13,1062200.0,217.85,1844400.0,604.62,615000.0,44.05,3826700.0,69.18,349889268,829.76,5962900.0,180.3,4935808,479.17,2284400.0,63.27,3181200.0,242.38,2497500.0,104.0,597893,73.81,16652700.0,600.0,5577412,10695.0,2327942,333.77,1956900.0,28.18,14082400.0,45.34,3889800.0,52.47,2025800.0,894.0,222182,76.54,3319400.0,122.79,3472100.0,537.12,3893400.0,167.34,948600.0,217.5,1348371,257.22,2447300.0,73.91,1975800.0,61.96,3613491,630.3,643780,317.25,4707600.0,63.0,1157037,53.45,16124400.0,658.84,1706400.0,450.29,1198400.0,180.32,6470300.0,68.15,14133200.0,93.8,10771700.0,191.6,732695,1944.61,868400.0,79.18,4364800.0,214.5,729283,31.89,9080500.0,2975.0,266191,115.76,697900.0,84.19,4391900.0,362.4,5422318,212.57,876300.0,35.35,2862037,468.13,1356500.0,236.22,2184300.0,147.62,4966500.0,1253.5,1066957,213.4,10130064,1200.0,393686,55.77,8910400.0,58.99,16149900.0,333.27,821600.0,198.3,2323996,203.5,788172,24.88,5872800.0,136.26,2799300.0,581.59,1152500.0,233.0,1223732,528.0,314344,95.23,20897600.0,35.96,12537700.0,490.0,14334581,65.67,32136400.0,111.69,16765700.0,545.34,819700.0,380.16,32840100.0,415.67,1114400.0,243.0,409250,239.27,31478300.0,31.47,3497000.0,173.75,2021200.0,32.03,4409600.0,1294.4,177300.0,113.4,2155457,835.0,137420,565.0,270420,266.0,840632,144.0,515190,357.0,59810,1542.0,43564,131.2,1064544,18.74,19677400.0,13.025,9203537,72.85,5235600.0,212.4,387600.0,76.16,25263700.0,42.37,8741400.0,66.4,793007,86.668,69953000.0,955.6,13711206,38.52,8036100.0,76.4,15822600.0,495.45,1567100.0,4.8015,10622019,783.83,3898500.0,84.82,6156600.0,239.1,1969800.0,92.05,2147300.0,101.32,1625300.0,126.7,3432900.0,106.98,366487400.0,7503.4199,32700.0,438.0,55989909,31.1,722400.0,27.35,3170200.0,208.84,3747700.0,9950.0,278549,58.49,7584000.0,248.5,2633308,1260.0,22239,177.97,2021800.0,91.42,5995400.0,85.51,7667300.0,44.16,10971100.0,94.6,2041013,364.5,712673,11.82,9849323,148.79,21486100.0,89.772,6969000.0,425.4,1885391,103.92,2896300.0,1838.0,67035,47.36,12525900.0,57.88,1405696,714.5,402766,327.0,1061858,39.59,1119441,173.83,6307400.0,,0.0,670.5833,158434,217.02,996000.0,154.52,3967500.0,110.56,4924900.0,194.0,869375,15.91,23838600.0,306.5,3911946,115.63,7750100.0,78.59,6025300.0,156.25,11156900.0,234.8,1188200,178.0,835778,26.64,53013500.0,83.68,1858300.0,176.26,11047000.0,278.69,4159500.0,606.6,1373900.0,575.0,181332,242.5,273494,107.4,2653200.0,514.5,3257676,93.9,6131071,316.0,788335,199.24,2260000.0,117.87,4238600.0,2688.0,118118,150.59,11848700.0,174.61,2931700.0,506.0,880198,395.4,1415737,85.19,2872800.0,92.12,1321400.0,237.06,1596600.0,364.12,712900.0,572.0,37217,114.69,2496600.0,1280.0,13290,34.28,6780800.0,114.0,425684,745.4,14399438,43.05,3514207,313.6,1060400.0,3794.0,239154,1170.5,1978264,1279.0,1040070,126.13,3571500.0,161.02,1317500.0,725.0,389696,94.7,907662,236.71,2602200.0,68.16,15035200.0,154.98,10139900.0,38.89,1115400.0,149.1,2161933,520.0,3916349,1610.0,47426,207.23,5053500.0,1900.0,226226,73.94,1055600.0,744.83,1631300.0,3685.0,3660476,21.53,12826000.0,3505.0,8205,104.0,674908,276.0,948565,4828.5,8516628,137.62,1543000.0,5364.0,1923508,218.4,1661600.0,236.63,2006000.0,2495.0,87553,680.0,3361355,47.2,1447704,270.37,856500.0,52.28,2446000.0,,0.0,576.45,748700.0,312.6,2213911,132.12,3694100.0,732.8,109187068,624.0,600495,233.3,1050100.0,2680.0,265038,338.8,10539291,128.52,4916800.0,118.23,1624600.0,30.89,2370483,238.4,1337574,612.5,270889,507.0,442911,5.951,45089752,109.48,2513566,242.2,3105826,224.91,1453500.0,259.6,6266175,101.13,15823300.0,71.24,19050000.0,1526.0,182081,533.0,184562,402.2,4242641,48.45,4434912,78.4,1790320,1219.5,8096463,100.1,2254911,692.6,5163521,115.0,1502354,125.0,2967340.0,2573.0,9915817,51.94,897678,357.78,2445600.0,228.4,2253919,117.1,1932100.0,41.14,18761500.0,1963.0,2716214,960.0,2436924,1099.0,150756,1161.5,2047346,339.45,414100.0,429.85,1713700.0,161.0,961135,92.96,7370100.0,270.0,676632,77.64,1604100.0,165.29,2140500.0,488.39,1829000.0,173.4,2841104,189.0,1212504.0,7025.0,417799,69.47,9239200.0,82.55,4043884,163.3,1233067,180.0,2812,1478.0,10392148,1484.0,507408,160.9,5540321,1170.5,8378957,231.53,668600.0,1010.0,5755375,12.87,25405200.0,11.954,6847012,119.4,2729100.0,23.34,3936579,86.8,2527600.0,189.47,3555700.0,219.1,1652504,73.1,6088795,986.0,146388,2461.0,440494,43.19,5140700.0,86.71,2134700.0,72.05,5199500.0,2514.0,231797.0,97.58,429836,52.3,6520100.0,370.12,2162500.0,89.8,345977,77.13,3913300.0,27.28,57820800.0,62.91,3412100.0,526.5,1728701,4270.0,195890,259.0,1455471,1336.05,325700.0,479.06,329600.0,215.89,4919700.0,62.9,2469300.0,148.05,1799400.0,172.0,2056001,1708.0,60051,101.4,250175,104.97,3060500.0,40.37,11406100.0,111.4,1644168,113.85,8146200.0,37.04,5306456,536.0,233405,86.8,638076,117.61,5952200.0,142.12,2456500.0,526.8,2174000.0,294.0,802397,266.63,5173500.0,580.5,2583381,1331.27,154000.0,70.7,9306700.0,178.44,3016700.0,71.8,11774766,66.51,1998500.0,300.8,801351,98.77,2482900.0,275.0,899703,256.61,1351600.0,294.5,571393,378.1,36151878,222.15,189076900.0,61.93,3577500.0,338.36,2055400.0,60.31,13483000.0,56.4,5361468,201.93,1883600.0,112.5,28876510,186.49,9161400.0,75.44,1453000.0,571.26,321300.0,77.62,16427500.0,73.06,22120100.0,51.59,11219501,44.27,2623600.0,174.55,1515800.0,111.5,4908549,354.48,1586800.0,4709.0,6627316,56.04,2066139,480.22,5108900.0,248.29,2420700.0,120.62,6279900.0,599.75,929600.0,74.54,292043,224.5,1037906,42.37,18143800.0,804.5,662092,981.6,2691830,341.48,8204300.0,994.0,131136,605.0,187253,32.64,11500800.0,30.43,3956536,126.8,3844100.0,100.33,1437300.0,221.34,3326400.0,26.05,4424759,73.9,189589571,449.0,95456,112.8,87727,110.15,2003526,298.0,1645500.0,239.02,789500.0,500.01,1796700.0,108.49,11399900.0,392.0,778015,67.51,3773400.0,9.5,13167800.0,604.0,877364,46.49,39837000.0,175.5,1488900.0,390.29,531700.0,,0.0,10.59,39093500.0,243.0,2294000.0,40.54,10563700.0,108.98,4279700.0,2410.0,1212309,146.2,3344800.0,66.78,27582900.0,1627.0,448280,426.0,214428,227.77,2270400.0,54.02,8026600.0,87.82,35148800.0,460.2,758530,642.4,2794215,,0.0,62.96,1407200.0,185.22,3573400.0,226.04,1142300.0,2598.0,1192561,332.0,508300.0,309.5,1347092,30.07,4753300.0,88.42,2774500.0,69.35,4830500.0,111.8,22749100.0,365.0,1722898,128.25,1339600.0,158.09,3000000.0,31.55,1265733,110.65,3480200.0,283.36,762200.0,194.69,3057300.0,171.8,3183800.0
+2025-10-04,306.0,1678955,99.95,4977800.0,153.0,3831709,1855.1268,3317601,190.42,121880000.0,174.2,13970000.0,129.5,11467071,1959.5,899180,54.2,2370250,113.91,6929600.0,124.5,11089400.0,38.28,1007524,15.285,9915992,90.58,2269500.0,285.22,4578600.0,33.51,4366906,350.05,5695000.0,178.36,8547900.0,44.48,5105700.0,3020.0,1029678,292.21,3284700.0,196.75,1155908,256.92,2238400.0,1353.2,157261,96.72,2098100.0,10.3,17437700.0,104.68,2695000.0,47.74,56188980.0,213.0,1477483,3869.0,1492306,167.0,1454458,81.35,4402300.0,139.46,2556537,190.32,551600.0,395.0,821326,325.72,1570200.0,72.56,2040900.0,54.71,5661900.0,208.5,805223,160.14,1827800.0,190.79,1895500.0,122.08,1494200.0,2355.0,384343.0,329.0,2026826,1106.0,1111244,138.24,16290700.0,9.02,57541100.0,88.7,65210600.0,157.42,1688900.0,281.41,4679100.0,456.52,891900.0,208.32,3565200.0,181.22,68302000.0,72.65,12227000.0,1456.0,1683269,92.6,383681,369.02,1427700.0,62.87,1950700.0,14.6,23757700.0,107.0,637037.0,262.04,1854500.0,64.13,13077300.0,123.93,10693000.0,49.42,6139700.0,74.57,2974800.0,100.46,8620900.0,271.5,244401,133.5,957420,1258.0,77357,649.55,2989900.0,600.0,784096,149.29,1170500.0,336.0,2637962,752.4,3443946,496.3,11575753,193.59,1300700.0,172.3,51212200.0,166.58,1220900.0,143.15,1984500.0,551.25,655700.0,246.89,4799900.0,10018.0,3712987,3615.24,180700.0,155.52,10375000.0,1622.0,7530564,689.5,1497451,35.85,90451800.0,653.0,126614,174.2,376026,45.96,3882400.0,260.25,103159497,40.89,6523391,3087.0,4851979,28.14,6546800.0,19.892,5686825,114.4,1879707,129.1,12108291,11.38,21544167,59.75,7115400.0,413.6,828181,309.0,507106,199.12,2951900.0,115.8,471926,17.72,5617100.0,874.0,2860102,33.64,3200700.0,73.23,1803500.0,5230.0,124164,689.0,103668,400.5,858015,113.38,2420900.0,76.61,5387200.0,3762.0,492295,4494.6401,423300.0,36.66,12787900.0,119.94,1732900.0,858.78,1235600.0,345.6,3663765,283.9,8099333,65.1,3049803,50.46,23973300.0,565.0,171814,70.32,2227088,106.8,3378735,67.23,7709559,53.52,770918,2972.0,999729,257.5,552181,478.4,411291,341.6,46714392,254.8,691123,228.38,812000.0,661.0,4008526,434.0,1019481,522.0,186769,515.81,7475900.0,117.26,2482700.0,1158.0,172515,444.0,875318,90.3,528724,92.64,11631900.0,157.1,21313021,404.9,6030866,1220.0,108789,25.8,1823836,2304.0,370514,127.45,9237000.0,59.66,2200500.0,878.0,486638,467.4,369148,61.59,25912800.0,13.005,3927442,25.48,6897800.0,128.88,3180900.0,125.25,905952,59.05,7081300.0,289.16,4116800.0,282.34,1821700.0,273.6,3825882,21.68,10680390,210.02,1514400.0,116.65,2613300.0,2216.0,207085,6590.0,674101,3506.0,1231845,95.16,4907700.0,1233.0,1478491,119.8,590533,254.02,2603500.0,146.7,2816800.0,69.97,3846200.0,34.79,9122000.0,4755.0,44089,103.77,2262700.0,367.5,1331152,90.27,1447600.0,88.9,1483635,335.47,1646300.0,327.27,2021200.0,131.6,799400.0,3225.0,106187,91.8,6465500.0,3.52,297620,140.9,1436300.0,33.68,31778800.0,214.0,535481,258.39,3013900.0,50.27,14339600.0,281.75,1089500.0,71.55,2777200.0,141.5,131689835,62.39,5910100.0,36.19,10449300.0,72.0,8535793,162.16,6294400.0,60.78,769419,75.37,2499800.0,83.29,15621900.0,279.15,2280500.0,299.74,577300.0,37.78,3302600.0,2480.0,2415319,58.66,7326500.0,108.06,1832100.0,2623.0,532558,83.26,7853300.0,99.95,6599400.0,255.12,9692300.0,149.0,603319,368.61,4552600.0,37.2,10295205,56.59,31964600.0,75.42,3889600.0,27.82,16572300.0,202.73,2869500.0,238.2,6651716,24.7,7984000.0,69.5,4617300.0,57.94,4042100.0,433.0,1984372,97.55,2064238,68.97,15828700.0,134.98,20991200.0,4780.0,165069,25.45,6276600.0,51.93,5827600.0,39.36,20053100.0,178.52,4375900.0,54.12,1291500.0,261.3,711397,19.234,16269651,4756.0,592068,24.1255,13320187.0,93.18,6108600.0,444.19,1956600.0,841.5,383352,109.63,3196600.0,78.94,11279300.0,130.0,697680,87.13,6501400.0,111.85,1649531,2060.0,4152759,163.85,2073300.0,117.87,3737900.0,34.26,4847296,180.76,6293500.0,85.23,16377000.0,1762.0,759437,142.29,2162700.0,71.74,7401100.0,930.0,355643,18.17,5594600.0,51.4,1248185,268.0,1294477,159.56,1461600.0,27.29,15213200.0,3820.0,314184,453.05,787600.0,192.03,1289100.0,546.0,3035799,505.0,191514,32.84,2228879,128.75,1848800.0,31.7,13775293,32.82,3817856,116.84,6360400.0,153.36,683300.0,27.75,16787200.0,67.3,8912100.0,139.39,3840900.0,62.47,6577600.0,232.55,1610900.0,108.3,3381900.0,29.66,778317,712.0,253652,1883.0,563341,217.73,1376400.0,341.4,361900.0,55.4,2895700.0,53.3,5799200.0,242.0,1142568,122.0,1049816,436.37,1617600.0,160.8,4209300,76.04,2127000.0,99.73,3565900.0,34.79,1372665,6.971,49643058,17.965,8879467,11.558,27144344,783.5,421845,538.6,3848851,14.28,10853513,104.61,8314500.0,800.0,131683,146.29,789200.0,770.74,696100.0,64.27,2599100.0,48.49,9685200.0,46.83,533452,414.85,184600.0,55.69,3411200.0,172.6,502776,82.0,958481,262.85,737000.0,270.72,4995900.0,80.28,5178000.0,65.48,2810900.0,68.26,5423500.0,147.0,729435,45.12,13452300.0,108.26,1528700.0,149.52,2806100.0,3418.0,1599056,131.84,2067900.0,452.8,9007301,9.14,163535400.0,498.5,648119,37.895,15199400.0,1008.0,972832,216.5,1230154,31.35,25658400.0,416.69,294900.0,206.4,2807500.0,40.09,7618600.0,650.0,36999,364.0,1548801,255.0,672000.0,71.0,1145983,154.6,985865,851.0,501597,204.38,3427401.0,1850.0601,194400.0,69.51,3477900.0,33.83,9317900.0,23.82,454200.0,3155.0,402122,49.52,4544800.0,579.0,330930,36.56,2003939,923.0,1223491,88.96,1212500.0,75.0,1172164,323.0,787260,122.19,3736900.0,307.5,896969,96.32,6807700.0,48.0558,7405191.0,665.0,836604,49.2,2402645,13590.0,96496,70.3,1729578,271.82,2094300.0,169.0,1696000.0,6600.0,1320,181.51,8150900.0,62.28,7636300.0,337.5,498154,309.95,4444800.0,33.81,2065100.0,849.5,465568,101.4,14193700.0,57.17,5031100.0,118.6,746800.0,36.17,5613169,245.0,65915142,41.69,6723000.0,43.73,17437900.0,169.2,944788,1690.0,179733,155.37,35270500.0,152.82,48022000.0,113.29,1979500.0,281.0,1859316,83.24,3732200.0,1770.0,950056,195.2,1317162,186.83,1061200.0,246.0,498097,489.8,5374500.0,141.4,379661,1275.0,17010637,960.69,312000.0,20.27,16097900.0,51.0,2461900.0,70.35,2530872,12.89,28774800.0,153.3,18078765,334.99,2134700.0,353.62,5574800.0,153.9,1086163,67.7,608120,174.8,797187.0,846.0,189992,474.0,952615,109.6,4175044,114.79,1947700.0,200.89,836700.0,1839.0,526338,1650.0,199161,2526.0,704885,365.5,30625057,209.92,3213900.0,231.4,2824375,262.0,187130,245.6,424787,277.0,1908439,57.16,4640900.0,182.2714,6176399.0,13.74,23011200.0,22.87,11304400.0,1818.0,146397,29.51,5056200.0,733.7,38982513,63.56,2002700.0,694.0,103977,13.45,14079300.0,1112.0,4224483,164.09,1491600.0,250.5,461332,97.2,1649250,341.84,869092.0,290.25,2277700.0,2270.0,175026,690.0,2579750,169.5,206123,124.19,3076400.0,312.0,107549,245.7,58422745,14.51,22998533,229.55,5656100.0,167.4,671803,155.19,4719200.0,1683.0,2512155,1142.0,86922,381.83,1274300.0,325.5,853871,166.97,807800.0,71.38,2548800.0,25.78,11549391,978.0,920632,7782.0,677617,290.0,509277,3879.0,4511633,2836.0,4114127,1666.0,1047543,670.5,1602815,55.17,2678600.0,682.8,14365346,15.594,16389316,111.6,3530441,19.88,129064900.0,577.47,2289100.0,31.64,3461700.0,430.2,1384533,46.2,5003000.0,24.04,5685427.0,37.0,3965263,143.22,3283300.0,70.94,7486400.0,81.63,2345900.0,4.1325,142718056,489.52,4056200.0,392.03,605100.0,132.6,1998151,4334.0,1976096,66.3,23126556,226.81,1805300.0,45.29,3487226,12.69,9640400.0,167.0,2310395,113.7129,1564490.0,931.0,637064,134.34,1405100.0,132.04,2202800.0,76.23,6458800.0,73.42,34882140,575.0,438688,464.5,143886,108.0,3172560,534.0,365863,508.0,2691769,948.0,173147.0,170.14,761100.0,1185.0,646987,97.0,2251906,148.69,13830500.0,227.11,18896400.0,830.0,347475,70.9,2350787,130.0,2420480,82.14,3527700.0,34.75,14405500.0,162.26,676209,13.74,19867700.0,133.41,1364600.0,247.9,13981607,28.84,11696600.0,123.4,1843678,19.77,7290400.0,101.87,11494100.0,656.76,2676100.0,1368.0,205052,137.49,2281800.0,25.79,17628500.0,66.45,20279400.0,637.0,329301,70.76,22450200.0,67.9,14755400.0,21.87,16963500.0,84.37,875500.0,526.0,2740145,139.67,1581000.0,104.49,2640100.0,227.7,44246584,218.61,2023100.0,213.51,2745700.0,550.29,394400.0,41.11,2494000.0,66.34,191915978,720.91,4182700.0,179.0,7259976,463.7,1832600.0,60.21,1859300.0,221.2,3482500.0,89.8,821598,66.43,20011800.0,556.0,519949,11200.0,895159,256.62,3712500.0,25.79,13581000.0,31.72,7840300.0,53.91,2059900.0,843.0,443543,54.34,7793200.0,129.23,3102500.0,499.34,4105300.0,154.87,1545000.0,227.0,427671,222.92,3602900.0,61.7,2713100.0,47.595,5310883,524.2,912107,306.78,6049500.0,58.65,1481690,38.81,24354400.0,679.33,1105200.0,423.03,1330400.0,161.1,2350000.0,65.98,10703600.0,82.54,8838400.0,181.2,424463,1933.99,383700.0,71.11,5153300.0,181.8,692069,28.75,7317100.0,3305.0,215552,103.02,1248200.0,75.54,2518200.0,368.3,7315244,210.32,790300.0,29.05,2451897,475.27,439600.0,228.77,2257000.0,132.97,4757100.0,1069.0,1513998,181.9,26942156,1096.0,889765,57.77,5845600.0,56.38,13148000.0,342.68,779000.0,183.7,1997708,218.0,1210625,24.2,4766300.0,121.53,3970500.0,484.71,2145600.0,213.0,1736876,497.0,471746,77.55,19466900.0,24.5,12664800.0,403.1,5344461,52.87,34622100.0,106.58,10956700.0,527.77,525800.0,381.35,38024400.0,414.87,1061400.0,254.0,748740,272.34,19237800.0,25.48,3124200.0,157.85,1695900.0,28.08,4820800.0,997.69,381700.0,117.0,3948636,782.0,265518,556.2,490400,250.0,1213825,129.1,898698,340.0,60770,1396.0,57069,129.8,836396,16.69,19764500.0,10.555,12321930,70.3,5698100.0,181.04,666800.0,66.72,12801900.0,50.94,23184600.0,66.3,2008388,92.117,51298000.0,996.2,10209632,38.01,6311200.0,54.4,53919800.0,516.09,1071800.0,4.338,13401161,783.49,2046400.0,92.89,2577000.0,215.46,1519800.0,82.28,3555600.0,87.94,2092900.0,109.44,2850600.0,107.57,437812400.0,6998.8301,25300.0,430.6,31603334,29.58,870600.0,25.59,3701900.0,165.59,6325900.0,11420.0,500056,54.15,7982300.0,282.5,1769464,1325.0,19843,156.75,2180900.0,81.24,5158800.0,73.98,3027400.0,34.88,18006300.0,111.9,2246345,347.05,579036,11.985,11624119,133.35,12401600.0,91.5573,10662000.0,405.4,1204856,94.32,3937600.0,1570.0,127051,36.47,26434100.0,42.81,2031776,722.0,397716,263.4,632273,31.9,1306340,168.27,6465600.0,,0.0,666.2499,145562,210.22,593300.0,144.41,3099900.0,88.77,4137400.0,185.0,360684,16.47,27652600.0,277.0,6881215,88.35,22545100.0,81.23,4349100.0,144.14,10980300.0,230.2,2843858,185.2,688562,21.59,72960700.0,71.96,2040900.0,163.56,10581600.0,273.18,4346300.0,560.18,1028800.0,528.0,160905,204.0,718623,93.68,2409000.0,537.5,5535913,95.3,13643384,276.5,1256779,185.45,1100200.0,94.89,17204000.0,2942.0,205681,151.17,7818200.0,152.16,4240100.0,503.0,603881,462.4,2413654,80.84,2733700.0,90.28,1061100.0,251.47,921300.0,305.3,563900.0,534.0,92382,98.53,2994400.0,1224.0,53112,34.2,6395700.0,108.4,1197326,727.4,11798205,36.42,6294983,278.07,1227700.0,3402.0,299255,1115.0,1969809,1167.0,1859474,96.99,4512400.0,143.76,1019400.0,720.0,2139154,82.08,1094774,262.7,1535200.0,60.56,14398100.0,134.4,14898800.0,40.05,1384700.0,131.0,3264607,377.4,1698041,1418.0,113103,192.51,3660200.0,1806.0,219499,68.42,1386300.0,546.39,1357800.0,3733.0,6004634,19.0,16402700.0,2950.0,25536,91.32,710528,275.5,1710898,4208.0,2821449,132.23,2280700.0,4760.0,2862285,194.67,1905500.0,210.55,1044500.0,2288.0,102706,705.8,3554674,42.49,1363623,230.16,1496200.0,54.11,2759100.0,,0.0,549.6,944000.0,288.4,1822389,138.89,4736500.0,693.6,32741353,510.0,1557886,240.23,1684700.0,2310.0,192674,331.8,18390534,127.07,6457800.0,93.02,1786800.0,32.13,3278858,212.0,1507556,555.0,1567079,477.0,184630,5.662,63808362,89.05,3756659,230.0,2914854,212.2,1530500.0,228.8,16746567,84.6,16209300.0,73.85,11599200.0,1521.0,270455,478.5,227186,302.4,3053504,46.1,1846866,75.1,2570565,1142.0,3480610,81.94,2539305,625.2,5248734,118.5,8250790,123.4,5301261.0,2326.0,13119231,43.41,1735335,329.91,2470900.0,186.94,3031790,114.37,1439900.0,32.54,37839000.0,1775.0,1178382,859.2,4978621,947.0,574815,957.6,6199412,322.36,334700.0,406.89,1537600.0,120.8,1413097,88.89,7047400.0,247.5,358021,65.17,1136700.0,147.69,2325500.0,457.76,1685200.0,176.4,766225,176.8,808370.0,5780.0,163930,66.9,6830400.0,80.9,4635569,157.6,1681256,148.6,4950,1533.5,3231348,1342.0,397741,140.6,1500211,918.8,9087094,217.12,701000.0,860.4,6848151,8.91,36101000.0,7.977,7799072,117.49,2123000.0,16.906,5583280,79.0,2496900.0,184.75,6449200.0,196.72,1884453,76.2,4959450,871.0,161567,2557.0,3297029,40.27,4721100.0,58.68,5025800.0,53.84,6896300.0,2084.0,347274.0,93.5,576034,46.63,5568600.0,348.39,2669000.0,84.5,481657,69.68,4374900.0,26.39,51467900.0,59.95,1876300.0,493.6,1064132,4100.0,277493,237.0,2536861,1298.2,360200.0,458.93,346500.0,198.03,3850300.0,49.26,2696100.0,127.35,2103800.0,156.4,1768851,1666.0,200070,86.38,235358,72.29,6480600.0,35.64,17346800.0,110.4,2100415,92.71,12187900.0,28.44,5572667,490.0,703208,91.8,1378107,127.47,7583200.0,145.09,1105900.0,427.44,3902400.0,269.0,1206013,256.12,5406600.0,524.0,486419,1186.67,140900.0,63.92,5762000.0,162.43,3555500.0,77.4,4318066,58.04,1791600.0,275.0,846103,85.95,3031900.0,207.2,4660636,245.17,1782000.0,285.0,2168420,314.6,49332461,252.4,181722600.0,60.13,3125800.0,338.33,1715900.0,49.27,11727400.0,49.515,8806140,204.41,2257300.0,104.4,27988096,156.6,16019500.0,64.52,1581700.0,557.59,414000.0,62.75,13494300.0,70.94,22373900.0,47.155,18130923,39.41,2937100.0,178.24,652500.0,106.7,5265443,354.95,1069600.0,4570.0,7210883,53.0,2280120,594.4,8646000.0,219.32,5088800.0,96.56,7553700.0,579.94,1104400.0,65.98,765710,210.5,1341911,37.25,20954100.0,823.0,1570466,1045.0,3542148,324.61,8709800.0,776.0,189186,495.0,389902,30.08,11207800.0,29.45,3682775,109.01,4861600.0,88.7,1722700.0,235.58,1527300.0,25.4,5293704,65.36,147973478,388.5,857715,88.15,167291,85.22,1991298,285.78,1397400.0,242.87,786300.0,475.49,2252300.0,109.26,8735400.0,333.4,511135,65.6,2815100.0,7.26,20459100.0,539.2,1437755,42.92,36501700.0,168.67,1383900.0,314.66,858200.0,,0.0,8.1,61845100.0,224.74,2599400.0,34.87,15245500.0,105.51,3276000.0,2102.0,681033,141.81,3412300.0,63.11,29026000.0,1400.0,842917,395.0,485625,226.45,2377300.0,55.07,10314100.0,90.61,34735300.0,354.2,1291392,525.8,3215767,,0.0,67.11,2503800.0,147.89,2882900.0,203.75,1264500.0,2449.0,851339,316.64,694000.0,273.5,1164921,25.82,3732300.0,72.3,3008800.0,68.41,3491500.0,99.93,33999300.0,363.0,871612,107.68,2176200.0,145.5,4604500.0,31.2,1632104,102.26,3078300.0,223.37,999000.0,195.36,3911100.0,147.0,3527300.0
+2025-10-06,352.5,885133,120.52,3499500.0,174.9,2097481,2195.5,1486433,202.67,54672600.0,189.5,4087500.0,195.7,10656197,2051.0,754225,61.86,1129885,138.56,4138000.0,134.13,3579400.0,45.83,384465,15.98,6039259,89.77,1770200.0,320.92,2356100.0,36.25,1334450,416.06,2627400.0,233.34,4164800.0,48.74,2819600.0,3292.0,560756,314.52,1422000.0,212.9,289591,297.54,896700.0,1744.8,54080,95.64,1732400.0,11.29,18812700.0,102.27,2903100.0,48.9,69006739.0,234.5,979195,4342.0,838473,183.82,662096,84.33,3328100.0,163.92,818443,195.93,320700.0,489.6,1119823,314.4,1473100.0,78.27,1268900.0,64.2,3023200.0,245.5,442381,188.07,832900.0,196.4,1303100.0,139.67,643500.0,3065.0,144212.0,347.6,674262,1208.0,354081,173.77,5711600.0,9.24,24186300.0,123.24,41691900.0,179.87,1154900.0,293.43,2441500.0,516.67,455700.0,214.61,1625000.0,217.61,31303300.0,93.7,8785700.0,1884.5,494658,93.9,240100,351.71,1108500.0,65.74,1276100.0,19.28,10103200.0,115.4,452039.0,281.88,1340900.0,92.49,8667400.0,135.62,3164600.0,70.37,2289600.0,73.33,1764600.0,140.63,4544100.0,318.5,210633,162.4,1820612,1498.0,178123,784.97,1715500.0,476.0,307178,152.98,871400.0,410.5,496467,808.0,7589037,613.4,4364149,207.97,1125000.0,244.63,25491300.0,180.09,410500.0,141.27,924200.0,762.66,600200.0,299.52,2045300.0,10872.0,910149,3713.5701,178400.0,215.73,8190100.0,1872.0,6766808,1036.0,3291142,45.09,32229100.0,680.0,150667,213.0,4437233,55.02,2158300.0,323.35,71278280,43.49,2886224,3500.0,6478501,31.72,4686400.0,26.745,3296166,123.0,1468968,148.7,2112277,13.185,11512584,74.91,4247300.0,503.5,775175,360.0,2528169,174.39,2922200.0,118.8,191180,21.86,3044300.0,946.0,1601652,27.77,6378300.0,76.04,1185700.0,6740.0,35203,779.0,114239,394.5,483592,135.49,991000.0,90.0,2745600.0,4266.0,168979,5487.98,178600.0,39.08,6991500.0,117.33,1988000.0,991.9,478700.0,393.0,33609168,265.7,17632814,77.84,849913,49.97,11365600.0,509.0,396265,73.58,1039326,118.4,1635964,76.29,2760639,61.98,224808,2336.0,1284031,260.5,812711,561.5,253832,373.8,40145605,300.2,308099,243.01,369800.0,1085.5,1337250,451.6,331401,590.0,127673,491.13,3951500.0,105.49,4275100.0,1320.0,121242,517.0,435956,94.6,1483862,99.34,8711400.0,176.3,11779637,475.3,7478399,1426.0,125875,29.74,826562,2884.0,670822,142.96,3665100.0,72.89,2044200.0,1014.0,947996,533.0,235628,78.03,10942400.0,12.94,2500651,22.44,8689700.0,153.08,2258900.0,154.3,441697,71.75,4815500.0,358.57,1894300.0,286.25,1504600.0,360.0,1230554,27.81,4668020,221.1,663700.0,132.85,1840600.0,2614.0,114623,6840.0,123076,3896.0,425875,99.89,3863500.0,1621.0,267519,168.6,538586,305.69,1603300.0,178.73,1369000.0,92.13,2215500.0,41.97,6139500.0,4765.0,21266,99.36,2152300.0,562.0,2127934,96.17,686600.0,104.4,1123491,406.77,1078000.0,313.62,2228200.0,147.05,396700.0,3400.0,99304,91.94,4533200.0,3.765,151040,126.89,1407500.0,35.62,21240900.0,250.0,370777,266.1,2640300.0,50.62,13994600.0,326.99,367800.0,70.15,1603800.0,163.35,28305982,55.51,2417000.0,36.25,5199400.0,78.5,2947756,201.0,4808000.0,77.0,248884,72.69,1923600.0,91.18,9687600.0,284.24,1239400.0,350.59,595900.0,34.07,7214100.0,2608.0,2013483,50.28,7732000.0,118.11,1003000.0,3152.0,304913,92.9,3236600.0,151.0,780800.0,268.22,6309700.0,181.1,972826,467.65,2472500.0,42.2,4568819,65.15,17214900.0,81.07,2611400.0,32.61,24562700.0,222.22,2099700.0,293.2,8160799,25.87,6398800.0,81.05,1851500.0,71.55,3491500.0,489.0,748112,121.5,3174253,64.26,5529400.0,143.35,9841500.0,5270.0,25890,28.265,5636500.0,55.61,5926500.0,51.68,5877900.0,214.97,3916700.0,59.91,1634200.0,277.9,305255,24.4,7780385,4726.0,295150,29.3515,5592600.0,119.91,5769400.0,515.82,1294000.0,1094.0,147035,110.0,2366200.0,113.25,8661400.0,164.0,854408,111.24,3324300.0,125.25,989771,1997.0,2674037,177.44,763100.0,126.94,3507900.0,41.1,1515477,202.62,4626200.0,118.73,18948400.0,1985.0,100187,177.69,1766400.0,93.12,3057700.0,1164.0,157806,17.6,5181500.0,81.05,2077092,259.6,416585,181.28,749200.0,30.7,10985100.0,4662.0,165414,455.49,626400.0,216.2,949600.0,664.5,1204461,676.0,283412,32.41,1687013,134.88,1250700.0,32.84,6154620,38.35,983282,116.33,2095400.0,139.11,576000.0,33.47,6319400.0,84.82,2246900.0,147.16,4231100.0,78.77,6075000.0,269.37,1431900.0,102.4,2311800.0,26.31,704634,805.0,304939,2222.0,389231,271.92,632200.0,336.29,303500.0,50.44,5469600.0,70.46,3180700.0,251.4,600099,155.0,1061916,383.92,1676800.0,176.6,2279929,81.27,1417600.0,126.94,3314500.0,37.97,666584,7.957,15023922,19.115,4800363,13.672,16274548,903.5,251256,753.8,945768,15.275,4915433,117.88,4952200.0,930.0,49556,180.76,892700.0,907.34,439500.0,70.0,1257600.0,53.73,8012300.0,58.82,242657,360.29,101700.0,65.89,2142200.0,201.0,166394,104.8,2628057,287.87,655900.0,324.24,1882100.0,82.21,3124300.0,67.96,2877400.0,75.8,2911800.0,167.4,568267,42.92,6366100.0,114.93,884800.0,174.06,1344800.0,3775.0,2071978,151.62,776100.0,587.8,2037464,10.6,87955500.0,608.0,472789,42.72,4536100.0,1100.0,226168,257.5,470253,42.19,9460600.0,425.6,205700.0,227.96,2034000.0,40.11,14783000.0,776.0,79505,412.0,597597,293.66,269100.0,76.7,1927997,217.2,6578368,918.0,300057,168.81,3872109.0,1785.0,198000.0,81.1,2520300.0,39.78,5225900.0,28.64,473000.0,3475.0,196441,54.73,2831900.0,722.5,313774,43.98,613992,1340.0,1664573,97.84,807500.0,80.6,1847507,403.5,132778,164.62,3025200.0,366.5,1012832,101.63,3789300.0,54.7551,5016060.0,730.5,454670,48.65,1133049,16150.0,25861,73.5,1121328,277.37,1008300.0,178.43,1236400.0,7880.0,4720,242.0,11230900.0,73.92,4533500.0,398.5,577064,465.31,3944400.0,39.47,1618000.0,1020.0,165025,110.09,8870800.0,54.5,5281900.0,120.09,418000.0,47.61,2271006,290.0,26669976,50.61,2811000.0,48.93,7942600.0,228.0,498518,1976.0,117480,180.01,32908000.0,178.6,61766100.0,126.54,1063000.0,339.5,743918,80.73,1960700.0,1988.0,232851,219.0,1673935,210.12,683500.0,324.6,345482,614.87,1376400.0,160.2,474459,1508.5,17136734,1085.34,172300.0,21.75,17767100.0,68.85,1883400.0,73.3,2193638,16.31,32376900.0,198.3,3049263,364.92,1915000.0,367.91,3014900.0,177.1,351543,69.92,369792,194.0,366248.0,860.0,116456,503.0,569221,124.0,2501655,124.9,1244700.0,223.3,443400.0,2096.0,538982,1746.0,61079,3002.0,474101,397.2,12292984,253.54,1503300.0,291.4,476555,275.8,89961,249.7,345790,232.2,6861710,65.14,2631600.0,213.2516,2827671.0,18.34,12940900.0,25.56,9364400.0,2225.0,27308,31.15,2371600.0,875.2,14056205,71.37,971700.0,862.0,168635,16.07,7747600.0,1318.0,545361,168.54,1433900.0,267.0,646877,122.8,568342,388.09,513913.0,231.98,1137400.0,2450.0,70505,875.5,1403223,168.0,1422388,168.62,5076900.0,349.0,375748,337.8,0,16.15,7492903,276.24,5163500.0,193.2,351466,175.53,1898200.0,2036.0,574869,1380.0,182754,525.93,402500.0,374.0,558100,184.26,345100.0,79.33,1779000.0,36.985,4503232,1068.0,548054,8612.0,330295,326.0,955736,4253.0,750439,2869.0,1405638,2036.0,1073986,690.0,756421,70.07,2109400.0,800.6,5811900,18.48,9335399,121.8,3009064,22.08,171457000.0,762.1,1422900.0,33.62,2714400.0,530.0,1057546,47.62,3225500.0,23.77,6184459.0,48.0,2147851,159.77,2845100.0,84.7,2804100.0,101.06,1316500.0,4.8805,79246442,529.6,2027600.0,422.48,913200.0,150.4,1209362,4786.0,484658,80.85,10437861,249.0,632300.0,49.21,3181392,14.81,4739500.0,205.8,2879368,127.47,604400.0,1006.0,286505,145.18,1111800.0,178.04,1959000.0,102.9,4080800.0,81.94,14031466,728.5,2598327,563.0,501465,122.0,2213218,627.0,99289,535.0,1110910,1080.0,33610.0,179.51,692500.0,1747.0,1189233,114.0,2747170,156.45,6791600.0,268.6,7538100.0,853.0,227423,95.7,2383922,144.6,5898930,81.43,4389100.0,32.95,8909500.0,181.92,317429,16.35,9962700.0,163.61,605600.0,273.4,8288070,26.59,10787200.0,171.6,1035973,21.2,5373300.0,124.02,2942000.0,856.59,1515500.0,1516.0,143074,133.04,1891800.0,27.38,13945600.0,68.49,4349200.0,761.5,649585,72.35,12265000.0,65.43,5097000.0,21.52,14937400.0,88.15,878200.0,634.5,1729925,145.59,650400.0,113.55,2768400.0,257.6,21721006,259.37,803900.0,244.79,927000.0,555.29,345500.0,39.76,1867600.0,75.68,103482213,807.19,4744400.0,202.0,15935350,476.9,1150400.0,60.86,1489200.0,224.89,2174400.0,109.7,353225,91.0,11118900.0,592.0,1703645,11200.0,1028647,258.5,3950800.0,34.36,10755400.0,42.49,3218800.0,55.63,1189600.0,974.0,184233,60.58,7669300.0,143.71,1530300.0,589.54,2133700.0,151.86,1811100.0,284.5,260663,268.04,1479000.0,65.31,2067500.0,52.12,1666335,474.85,524847,300.43,4698700.0,27.4,6502266,69.59,12064800.0,704.86,923700.0,485.02,631500.0,213.03,2519900.0,67.24,4827900.0,87.96,6628000.0,211.5,158154,2396.4399,502700.0,79.43,2199500.0,218.5,534707,33.39,4211700.0,3805.0,70312,105.94,880800.0,75.58,2017100.0,373.4,7855412,224.44,312200.0,33.05,1273418,554.33,295200.0,218.12,2930600.0,145.06,3129200.0,1231.0,590081,253.9,11514915,1256.0,334095,63.04,4630300.0,58.56,8697200.0,295.69,464700.0,216.0,820930,246.5,1166685,34.08,8516100.0,162.64,1976000.0,731.84,901100.0,254.0,861037,573.0,247554,81.35,13254100.0,27.68,7888900.0,486.4,2775067,68.84,14948700.0,131.82,3816900.0,557.84,500400.0,470.92,15375900.0,412.24,677300.0,275.0,286539,391.18,7074800.0,30.59,1651700.0,185.76,853800.0,31.7,4589400.0,1216.5699,191500.0,143.2,7670526,866.0,279746,562.6,258844,277.5,897234,177.6,720331,386.0,89500,1442.0,89550,163.0,582350,19.74,12526500.0,12.61,3885547,86.07,3361600.0,223.5,410700.0,72.81,9888000.0,52.56,10582500.0,70.5,1128312,120.362,44544000.0,1041.0,6182150,39.59,4163200.0,63.87,15287000.0,488.8,535800.0,4.684,4682876,1009.79,1189200.0,148.68,3636900.0,252.92,2161700.0,102.51,1879700.0,109.91,2421500.0,124.68,1881800.0,143.96,155881900.0,7398.6802,14700.0,513.8,13665854,32.02,601200.0,27.96,2549100.0,218.72,2588900.0,12495.0,267268,57.35,4739200.0,266.3,3926256,1505.0,9204,167.89,1916500.0,81.72,3525600.0,73.21,4110100.0,53.8,11524200.0,123.9,1801781,382.3,285308,12.54,4371525,177.48,11056700.0,91.71,5204000.0,498.0,1783619,95.32,1852300.0,1894.0,571928,43.91,9153400.0,42.62,829963,901.0,284590,279.8,955814,34.74,529003,195.95,2971900.0,,0.0,833.0833,287982,254.12,501600.0,155.31,1462900.0,94.78,1485300.0,209.0,1068376,14.79,43588100.0,341.5,2005506,102.39,5497200.0,79.43,2346400.0,131.83,11852900.0,262.2,701334,204.0,859567,24.3,40439200.0,76.76,1143200.0,162.84,7680000.0,265.49,3987300.0,670.93,457400.0,594.0,312146,214.0,903228,105.03,2169600.0,653.5,1888569,99.95,4815863,304.0,705392,197.24,678600.0,109.49,3771600.0,3372.0,127450,179.03,3225500.0,179.41,1252700.0,515.0,373037,494.0,862480,99.96,991300.0,89.66,1145600.0,298.73,1095700.0,306.31,541700.0,553.0,81637,115.04,1933800.0,1550.0,17473,33.72,3730100.0,118.8,2839934,875.8,5110580,47.45,2461751,304.02,590200.0,3938.0,82139,1380.0,1231055,1084.0,1430166,118.7,2314600.0,170.92,1065600.0,317.5,626710,97.44,529625,348.76,1489900.0,74.76,9510700.0,159.13,9068400.0,46.22,1806900.0,156.5,1658258,513.0,3915805,1686.0,96618,269.7,2025100.0,1892.0,196395,72.67,1057500.0,523.53,1175000.0,3910.0,2681434,22.36,10581400.0,2880.0,21072,91.12,543541,281.0,673171,4376.5,2318806,146.88,896600.0,5136.0,719390,267.98,857100.0,252.66,861900.0,2347.0,51245,772.4,1670841,44.47,906278,325.22,1081900.0,56.87,1620700.0,,0.0,572.18,352900.0,326.4,3068650,140.08,2159600.0,880.0,17789909,583.5,642215,247.99,1628700.0,2715.0,52786,357.5,5662964,138.52,6303500.0,96.25,1793400.0,33.95,1515645,260.3,667459,667.0,2341105,507.0,251329,6.94,21888841,87.59,1917231,265.7,1417249,226.16,546900.0,282.6,6160450,91.43,6911100.0,88.27,5438100.0,1859.0,393624,547.0,201600,370.0,1354168,47.6,15906976,81.0,1854353,1258.0,1604273,99.3,694570,705.0,3172390,146.7,2176438,1.564,15970113.0,2595.5,9586948,46.93,566493,360.73,769400.0,219.05,881846,94.41,13930100.0,35.52,15648900.0,2228.0,752082,999.2,1281946,1074.0,272148,1118.0,1411540,322.09,242500.0,504.4,1085000.0,168.8,600405,89.3,3969000.0,282.0,262067,75.55,922000.0,160.89,1328400.0,513.92,855100.0,211.0,612337,193.0,448136.0,5995.0,128439,75.97,3772600.0,97.05,2858464,193.1,807662,169.6,3059,1775.0,1317558,1496.0,452152,166.9,1177574,1148.0,4747912,242.36,576800.0,1112.0,745747,10.43,22183000.0,9.17,3965320,133.81,1027600.0,26.175,2365463,99.15,1612900.0,171.55,1516000.0,227.95,877521,83.2,3790043,988.0,333318,2706.0,339916,43.81,2011700.0,69.17,3374300.0,74.95,4660400.0,3204.0,1197664.0,104.1,201326,60.76,2772500.0,385.05,952200.0,86.2,490079,75.51,2461200.0,28.42,39959100.0,52.21,1611500.0,554.5,866735,4470.0,67731,264.5,1648861,1433.04,258100.0,500.56,408100.0,213.05,2074300.0,51.4,3973200.0,166.39,3741700.0,181.6,2961785,2025.0,56975,94.94,169505,88.7,3161700.0,40.73,4643500.0,112.2,1064005,100.77,9612400.0,23.6,4129594,590.0,129254,101.6,727616,126.04,4684800.0,164.6,834400.0,414.54,2573800.0,316.0,688863,236.98,3766900.0,642.0,624545,1099.58,154000.0,79.91,2870600.0,165.13,1589700.0,84.0,5326848,72.8,943600.0,276.6,665386,95.93,1201300.0,228.4,990563,263.0,1385600.0,335.5,597048,385.5,12563982,326.09,151256500.0,55.68,2246900.0,421.68,1066100.0,72.37,4055600.0,53.59,5402233,234.91,1596600.0,121.7,25015817,202.29,6247700.0,77.85,1403600.0,586.53,259000.0,83.2,4795100.0,86.39,24494800.0,56.78,5427033,41.95,1627200.0,172.67,1550300.0,118.8,4193572,462.21,691000.0,4656.0,3049105,55.14,931070,303.79,11384100.0,226.6,3122200.0,102.46,6902500.0,715.74,441600.0,84.3,326223,241.0,409108,45.24,5792500.0,854.0,494221,1162.0,982012,370.7,4109300.0,807.0,279792,556.0,316275,32.45,4479100.0,30.4,2346031,131.93,2150600.0,99.96,600900.0,265.1,694100.0,29.39,1194678,72.82,83682534,421.0,105470,94.2,47492,92.62,809279,312.28,509600.0,278.49,660700.0,451.52,1286900.0,164.65,7818200.0,367.2,155899,63.45,4383300.0,9.04,14465800.0,654.0,2551349,44.13,13724100.0,204.52,646900.0,349.84,1025400.0,,0.0,10.01,71415700.0,252.73,1894900.0,55.95,7168100.0,105.59,1567200.0,2488.0,440473,150.9,2394500.0,75.45,14892900.0,1181.0,1680500,415.0,204183,233.99,1321500.0,58.96,6979300.0,97.32,17162500.0,438.2,372934,553.2,5441325,,0.0,71.8,1139400.0,158.1,1230700.0,227.7,757300.0,2904.0,387148,296.83,672400.0,305.0,1633510,27.58,3443900.0,86.67,1610200.0,68.96,2640400.0,107.22,17634800.0,392.5,265093,128.49,1044400.0,143.92,2159900.0,29.54,1142421,94.92,1306200.0,299.56,398500.0,297.97,1637000.0,167.1,2741100.0
+2025-10-07,344.0,1157355,124.17,2269500.0,185.0,2853222,2252.0,3136638,212.41,44443600.0,195.0,6049400.0,191.0,2149388,2059.0,573640,58.0,1266436,137.0,4933600.0,133.6,4857100.0,47.45,734524,16.25,2991339,88.56,2525800.0,288.36,5197200.0,35.4,1472710,371.43,4022500.0,245.13,2428200.0,54.89,3013500.0,3238.0,714846,305.82,1421500.0,212.2,346465,286.11,4698700.0,1511.0,94371,96.29,1785800.0,12.41,35389100.0,102.28,2123900.0,50.1,4904824.0,244.5,1374366,4920.0,969667,176.5,438162,82.46,3287100.0,183.3,969240,189.93,248200.0,514.5,442134,313.58,948800.0,79.44,1144600.0,74.27,5717900.0,218.5,84911,204.48,697900.0,194.68,1379200.0,151.53,867400.0,3400.0,94515.0,348.3,627528,1258.0,434073,198.03,5229100.0,9.83,19150800.0,144.16,61101500.0,181.44,1152400.0,300.37,1925800.0,542.51,407700.0,221.01,1459200.0,222.26,30370600.0,106.29,9371000.0,1883.5,1203044,98.8,420781,359.0,1116800.0,70.47,1588200.0,20.4,6139200.0,128.6,277470.0,294.1,982100.0,98.31,5315900.0,148.21,3078700.0,70.58,2978900.0,79.29,1422700.0,148.55,3645400.0,318.0,146128,167.5,2715587,1542.0,74102,802.09,1498900.0,499.5,124949,154.37,531100.0,432.5,663097,820.2,1666900,616.4,4874179,202.7,825100.0,275.4,17891600.0,184.63,503400.0,142.68,922200.0,732.99,1225700.0,325.24,2844400.0,10626.0,1490017,3728.48,188300.0,226.09,6116600.0,1877.0,3329362,1070.0,1144112,46.97,44225000.0,680.0,204388,215.5,353957,58.4,1609700.0,343.65,55679501,44.12,3514707,3707.0,6970493,29.7,6549900.0,27.78,1923324,121.4,733384,143.2,4569315,13.35,6846086,73.72,3649900.0,516.0,420266,356.0,705709,177.5,3014100.0,110.9,372351,25.14,3196200.0,885.5,1535640,29.09,4655000.0,76.54,1495700.0,7100.0,31939,804.0,41884,398.5,445366,135.33,992000.0,93.66,4661800.0,3700.0,420793,5718.5098,169200.0,39.71,6619200.0,135.12,2793300.0,1104.05,467500.0,352.0,2360269,264.5,3784806,85.4,2630802,48.52,14727300.0,506.0,142117,68.2,1024435,122.6,1763073,77.91,1650212,58.06,212520,2340.0,379133,252.0,485620,607.5,211477,388.75,24807720,341.2,262799,238.59,501500.0,1221.0,918075,389.2,413871,609.0,122728,478.27,4573300.0,107.81,3007500.0,1312.0,39378,553.0,704825,98.4,424884,103.86,7225100.0,195.5,11255631,425.6,2220519,1422.0,29841,28.18,518396,2634.0,313487,164.06,5577700.0,70.28,1400900.0,939.0,246519,334.6,1983851,87.08,9586100.0,12.41,2729343,19.49,29498900.0,162.17,2223600.0,145.4,273047,76.77,3461600.0,408.33,3382800.0,280.54,1675200.0,405.4,586648,28.89,5185501,234.43,689600.0,141.21,923000.0,2250.0,239548,7030.0,132444,3912.0,387914,103.97,2712400.0,1978.5,381096,170.0,673445,322.66,1463700.0,179.7,962400.0,95.76,2184400.0,47.9,5402700.0,4800.0,35020,99.09,1603200.0,561.0,914336,100.84,835000.0,107.2,1503589,401.58,927200.0,308.78,989300.0,147.85,456500.0,3425.0,39052,90.62,4531900.0,3.585,246590,127.84,1645000.0,35.42,15132700.0,241.0,539510,275.19,1602100.0,56.41,10336400.0,340.03,985500.0,70.54,2288400.0,154.65,9386010,32.52,15445400.0,36.22,3771700.0,82.4,1829053,220.74,2874900.0,78.38,204635,76.7,2984000.0,95.37,4065100.0,297.32,1073400.0,335.68,491000.0,30.49,14567900.0,2543.0,1819932,47.99,7779900.0,113.41,866500.0,3060.0,283298,95.89,3676100.0,163.66,828700.0,263.97,7244600.0,189.3,275610,487.11,4178700.0,41.64,2330381,68.76,15005300.0,86.05,2521700.0,33.54,9782600.0,216.56,1002300.0,264.0,5084611,25.1,5184700.0,76.73,4752200.0,74.83,4418100.0,493.5,725507,118.9,2876136,65.62,6326800.0,154.17,8395100.0,5160.0,44809,31.51,7540600.0,58.16,3655100.0,56.78,46966400.0,238.24,3252500.0,58.27,1165500.0,269.7,289220,25.725,5542136,4788.0,340036,31.8536,4942042.0,137.49,9700400.0,519.2,1268800.0,1068.0,83762,104.95,2545600.0,127.91,5368800.0,165.0,87944,112.26,2520000.0,126.15,882711,1948.0,5538610,171.45,914100.0,139.62,7573000.0,40.12,1509012,205.51,3088200.0,121.56,6888700.0,1946.0,142122,170.48,1217200.0,108.37,3723600.0,1149.0,182598,18.54,6325400.0,78.7,676261,253.4,365302,190.52,657800.0,30.23,12068000.0,4942.0,179941,469.92,476200.0,212.88,1331900.0,690.0,1402597,712.0,116021,32.15,1608428,133.66,1487000.0,30.56,9663825,42.3,1005366,118.17,2072700.0,143.46,734800.0,33.95,7752400.0,85.46,3669900.0,151.3,1613100.0,77.22,3905000.0,266.79,954000.0,101.07,1851800.0,27.08,642566,798.0,104148,2220.0,262322,265.0,601200.0,340.45,300700.0,51.29,3849600.0,92.1,5899000.0,250.0,449466,169.2,1181312,345.86,2218500.0,176.9,3212642,81.56,1469100.0,140.67,2237600.0,38.6,604965,8.014,22562166,19.475,3466388,14.282,7780174,927.0,420609,940.4,1085262,15.87,5375643,121.73,2703500.0,947.0,18941,177.75,634900.0,758.89,751000.0,67.08,1811100.0,54.52,8486400.0,60.62,263689,351.4,121800.0,66.11,1484600.0,218.0,181229,100.4,1305499,286.76,374500.0,357.64,2809500.0,82.12,1676000.0,69.42,2092200.0,78.8,4298300.0,178.8,525157,43.63,4369200.0,119.25,1196000.0,182.97,2147800.0,3904.0,822431,148.82,1052900.0,524.2,3215531,11.91,67263000.0,623.0,222732,43.56,6152100.0,1136.0,379118,258.0,383691,47.21,18640600.0,449.98,255300.0,238.73,1940400.0,40.53,3030000.0,808.0,19637,409.0,733660,299.89,423500.0,81.4,1708822,220.4,1320453,911.0,738437,169.7,4338383.0,1584.38,566200.0,80.22,2700200.0,44.05,7098200.0,27.45,163300.0,3755.0,29819,56.73,5008300.0,666.5,137018,42.22,807441,1465.0,726587,94.61,688200.0,86.4,1920684,459.5,256386,165.09,3018200.0,370.5,784746,100.2,5972600.0,53.06,4938300.0,739.5,325279,47.85,1816476,16060.0,28341,76.5,797732,303.38,1362800.0,170.77,1695900.0,7840.0,2548,252.57,5462500.0,76.5,2738500.0,391.0,667105,539.36,2506200.0,41.23,1360900.0,934.8,1101651,114.54,6096900.0,51.36,7258200.0,119.13,789900.0,50.62,1836246,309.95,37677090,52.26,4345100.0,53.15,6397200.0,233.0,817480,2195.0,61280,178.7,24693700.0,177.62,29252400.0,126.02,1428100.0,334.0,637428,81.22,2895000.0,1740.0,355518,206.5,1036297,217.8,768300.0,350.4,1236822,709.12,1733500.0,163.6,475969,1454.5,7057049,1047.87,405500.0,22.16,11248400.0,77.1,1833700.0,66.5,4492529,17.56,18219000.0,203.6,1102503,378.32,1584400.0,373.3,3701700.0,204.8,319607,68.62,385728,205.5,292144.0,847.0,84054,510.0,622258,118.4,7023297,121.95,1589400.0,258.11,656200.0,1997.0,329239,1920.0,136790,3238.0,352520,372.2,31608146,277.48,1349400.0,289.6,849126,265.8,72924,246.3,230294,271.0,1158196,66.85,2086800.0,223.1574,2402210.0,21.29,34641500.0,25.73,7606900.0,2335.0,61317,31.54,3102600.0,920.0,12701478,74.53,1068200.0,871.0,64868,16.58,9509500.0,1227.0,872091,164.64,2135200.0,318.5,355592,121.2,4410082,422.26,803046.0,232.18,1183200.0,2500.0,125460,831.0,2649167,187.0,332146,178.53,2824000.0,352.0,106092,369.9,28425737,15.575,9312417,287.43,3487800.0,153.0,1510800,181.82,1894300.0,2012.0,533762,1378.0,36173,541.09,290200.0,387.0,417347,185.42,686200.0,76.62,1114800.0,38.255,2923001,1075.0,330159,8938.0,496062,327.5,145132,4205.0,1014952,2896.0,909854,2158.0,365217,783.5,1657316,70.34,1390200.0,839.8,12553496,19.732,6691224,120.4,3091375,23.82,54599800.0,747.9,1783700.0,32.38,2555000.0,554.0,2163672,52.41,4097900.0,25.0,6551529.0,55.8,1385508,165.53,1612100.0,88.69,3712500.0,98.96,997800.0,4.9885,59161707,526.05,1424600.0,387.78,809200.0,163.6,636330,4938.0,309566,79.95,5685530,262.12,1097700.0,44.0,3001364,17.4,5242500.0,214.4,1122504,136.21,668000.0,1040.0,277041,154.66,891100.0,220.96,1196500.0,106.33,4247300.0,90.62,9637757,786.5,392342,580.0,204426,125.0,1433573,628.0,384636,554.0,640110,1082.0,22936.0,179.56,243800.0,1875.0,372690,117.4,1424365,157.69,6732900.0,288.19,8410900.0,849.0,550527,120.0,4119688,125.4,4592579,79.67,3316300.0,33.65,13439700.0,206.4,383156,18.49,15971700.0,164.84,768200.0,281.3,4844378,26.47,15835900.0,203.0,755557,21.37,3018000.0,143.05,3763300.0,928.62,798200.0,1408.0,132897,131.95,1959200.0,27.79,11760300.0,66.94,4280400.0,720.0,291374,69.77,14608400.0,70.71,5560400.0,20.92,12723700.0,90.5,990000.0,580.5,2626211,163.0,648000.0,116.44,4238500.0,251.5,13735232,253.63,1375800.0,260.1,1157800.0,617.38,386500.0,39.21,1539700.0,76.04,178289236,790.65,3130400.0,193.2,7450857,464.31,1253300.0,62.6,1799500.0,227.91,2417100.0,113.4,384338,101.06,6569800.0,587.0,294878,10880.0,1215403,238.52,2594900.0,37.35,23739200.0,50.52,3145600.0,51.38,2961200.0,1006.0,157530,65.32,2650100.0,144.46,1614200.0,563.52,2577200.0,151.1,1218600.0,289.0,271121,282.3,1440200.0,67.5,1402100.0,53.11,2352634,505.0,685442,298.39,5366800.0,28.76,3801772,75.08,7550400.0,714.54,547000.0,505.72,617300.0,209.27,2928200.0,67.15,7360000.0,89.4,7962900.0,221.0,371246,2402.1001,472400.0,78.37,2789000.0,231.0,547208,38.84,4041400.0,4540.0,29835,113.83,782700.0,72.44,1845800.0,331.4,6676191,218.97,291900.0,32.6,1328528,564.38,313800.0,214.71,2234000.0,157.32,4043400.0,1210.0,830130,257.7,4097650,1314.0,334164,59.17,5482800.0,58.55,14342400.0,228.58,1440500.0,220.4,436566,216.5,1666745,35.94,5453000.0,182.26,3765800.0,740.45,386900.0,251.0,2149512,564.0,258837,84.02,14725600.0,34.28,11693100.0,533.4,1431331,73.36,11542400.0,143.09,5622800.0,580.66,332300.0,501.48,16492100.0,417.72,701900.0,263.5,538029,421.74,13208600.0,34.41,1433500.0,204.05,1183700.0,33.61,3796100.0,1236.24,157900.0,137.8,1678010,883.0,244952,569.4,197261,281.0,572146,187.8,409875,394.0,20676,1452.0,44948,143.4,710670,23.15,19817500.0,12.96,2942023,90.73,3097000.0,223.17,246000.0,74.64,6955100.0,59.78,8280400.0,73.5,1569058,125.059,42308000.0,1026.0,9463492,39.6,4473600.0,74.62,13033000.0,513.87,624000.0,4.364,8696523,968.09,2003300.0,151.36,2101900.0,263.14,902900.0,106.42,1354700.0,126.62,1655800.0,143.31,1967700.0,164.1,167704100.0,7689.7202,16100.0,500.0,32212700,34.45,635100.0,29.66,2510200.0,233.19,1948100.0,12220.0,826385,56.93,5412800.0,242.3,1898816,1495.0,49950,171.12,1262300.0,80.91,2666300.0,73.43,4393200.0,59.52,8442600.0,153.4,1530530,382.25,286165,12.97,4673274,235.0,11486300.0,92.38,4635000.0,562.0,561832,99.96,1590300.0,2010.0,74027,45.85,7672500.0,44.31,929360,950.0,218693,266.0,786394,34.74,558351,192.07,9249000.0,,0.0,893.7499,86919,229.36,418400.0,145.31,2792900.0,99.22,2599900.0,210.0,200977,13.54,21715900.0,372.5,2061808,104.97,3443500.0,82.16,1791800.0,136.08,8869700.0,246.6,804601,192.6,515122,25.78,39499200.0,81.6,897900.0,158.49,7200500.0,249.38,4289800.0,714.3,442400.0,616.0,84753,232.5,214346,115.18,2533400.0,637.0,2552089,96.55,3720959,315.0,925524,207.24,655300.0,108.41,4765000.0,3266.0,92555,180.99,5212100.0,197.95,3802800.0,510.0,558474,491.0,763590,107.68,1712800.0,91.34,1085800.0,297.4,476000.0,311.3,536900.0,544.0,24805,119.07,1365300.0,1596.0,57447,34.33,3155000.0,106.8,444437,924.0,2896530,48.11,2046380,288.84,920300.0,4168.0,148537,1236.0,958361,1055.5,1257040,134.39,2711700.0,194.59,7017800.0,373.5,424958,90.22,609865,380.09,972100.0,75.7,6380200.0,159.09,5674400.0,48.55,1179500.0,163.5,2295221,488.4,790147,1818.0,83134,341.36,2004100.0,1920.0,162159,69.26,1060100.0,559.76,827300.0,3992.0,2609624,24.84,6482300.0,3110.0,12742,96.08,1174624,282.5,633382,4447.5,5533046,160.2,745500.0,5100.0,2064951,289.87,616700.0,258.07,637800.0,2474.0,51114,783.0,868164,41.86,873386,344.95,807100.0,55.62,1594400.0,,0.0,549.8,944600.0,322.2,2539307,130.86,3142900.0,975.4,17511991,596.0,333390,240.09,1561200.0,2870.0,176879,342.5,4379601,146.4,4130900.0,102.4,856800.0,35.9,1322641,276.0,571634,682.0,701055,515.0,203967,7.341,24243393,84.16,2107683,263.1,1079386,232.79,583300.0,283.8,5594593,95.15,6913600.0,93.04,6740700.0,1675.0,96460,565.0,802999,386.2,2936513,57.3,7775844,80.8,2750337,1223.5,1444810,101.3,601369,663.0,1601010,151.5,3761758,1.548,0.0,2658.0,7161468,47.85,876197,351.83,1216400.0,226.8,950432,104.66,2796600.0,36.65,11649200.0,2300.0,574380,1046.0,1382698,1080.0,87422,1155.5,1861377,320.7,268400.0,566.19,1775200.0,185.4,312376,93.26,6686800.0,295.0,666059,75.88,766500.0,163.45,1061500.0,529.83,703300.0,224.5,311993,193.2,609168.0,6335.0,123143,74.9,2638000.0,93.65,1908633,212.0,1063462,182.2,3332,1853.5,5112666,1550.0,301169,188.0,1208067,1287.0,7150372,230.72,530700.0,1225.5,1085367,10.37,28844700.0,9.01,3088828,137.37,1242000.0,28.265,2629790,110.21,1828600.0,172.12,2083000.0,225.45,1218326,81.4,4943311,966.0,86657,2626.0,381003,48.02,3103800.0,73.85,2598500.0,77.7,2169200.0,3986.0,505471.0,91.0,357986,71.14,3244000.0,394.77,1167700.0,95.8,215504,77.46,2435200.0,27.62,25053100.0,49.81,1972200.0,529.0,664675,4920.0,77292,297.0,2503273,1539.53,217900.0,527.52,495000.0,200.05,3777000.0,54.41,1985700.0,175.03,1723100.0,192.2,1134283,2010.0,113735,89.32,217520,98.62,7288500.0,45.5,6822300.0,113.2,2076982,104.74,5109900.0,33.72,3225397,597.0,239710,100.2,1772403,124.16,5051100.0,172.89,902800.0,430.73,2932800.0,327.0,756892,228.15,5528200.0,581.5,795678,1051.03,126600.0,97.64,4330300.0,170.74,1128200.0,87.8,2835082,80.83,1546900.0,280.6,381845,102.96,1763800.0,252.2,939198,255.99,1242600.0,326.0,525408,401.1,12490889,309.87,104365300.0,54.64,2972500.0,434.53,1051200.0,76.85,6698900.0,53.5,3360898,235.33,2471600.0,112.65,9859287,219.66,3971400.0,85.23,2201000.0,559.9,405400.0,91.67,20761500.0,96.4,15644400.0,59.33,6674434,40.49,2028000.0,184.05,700900.0,123.4,3657937,476.14,535500.0,4528.0,2717274,52.56,870830,299.51,11355600.0,237.0,2630100.0,102.92,3645800.0,819.74,581600.0,80.5,473159,249.0,232203,47.57,8606300.0,809.0,720589,1094.0,930912,355.88,6121300.0,728.0,134676,647.0,332234,33.63,7698700.0,30.69,1680290,154.81,3762700.0,103.13,1147800.0,270.73,974800.0,28.61,1621316,80.84,69643768,443.0,197417,97.35,86732,94.06,938959,302.9,724700.0,285.29,580100.0,479.53,932600.0,195.78,4358200.0,398.2,218248,63.28,2930800.0,9.25,6810600.0,621.2,1173212,42.03,19359300.0,213.75,772600.0,353.28,389500.0,,0.0,11.65,42463700.0,229.3,4156200.0,65.06,3916700.0,105.68,2127800.0,2624.0,584528,152.72,2224000.0,82.36,14348100.0,1044.0,1500569,396.0,263755,225.65,1596400.0,57.78,7391300.0,94.86,18894800.0,376.0,795730,433.4,8431759,,0.0,69.15,3123100.0,176.5,1202300.0,229.23,669900.0,3082.0,815425,309.82,556900.0,308.0,1943395,26.18,4519400.0,111.93,2031900.0,68.45,2542300.0,114.93,14901700.0,381.5,1413427,131.6,1124700.0,152.35,1250100.0,28.85,764207,95.15,2345900.0,330.35,477600.0,296.18,3561200.0,158.8,3491100.0
+2025-10-09,353.0,988860,124.12,1669500.0,224.8,1870038,2531.0,11079723,226.79,83440800.0,211.64,4520600.0,182.0,3484750,1945.5,2880344,50.44,1115587,123.41,4772600.0,129.36,7397200.0,40.59,713409,16.3,4814595,90.6,2067900.0,243.11,5117500.0,34.28,1418594,350.16,4552500.0,247.21,2474500.0,61.41,3606200.0,3302.0,461073,292.39,1762100.0,178.35,304197,323.8,1323700.0,1365.8,53105,99.29,1336800.0,12.73,8260800.0,107.23,2093200.0,46.4,1244305.0,263.0,972615,5420.0,683525,174.48,586751,78.0,4137000.0,188.56,982728,209.4,205100.0,506.0,481422,293.18,1854700.0,76.75,1741400.0,73.32,5511300.0,243.5,277172,132.94,1518200.0,200.03,1176100.0,170.43,545500.0,4190.0,125375.0,351.7,348472,1250.0,698532,163.42,5690200.0,8.23,17931700.0,159.54,52465300.0,187.41,880100.0,278.51,2150700.0,492.0,415400.0,193.76,2539100.0,230.33,60907700.0,150.72,19772500.0,2196.0,705547,84.0,200885,362.37,798900.0,72.49,1105000.0,23.29,8443900.0,163.8,8939518.0,287.5,801600.0,119.09,18913200.0,133.64,2641100.0,81.61,2738600.0,84.0,1326900.0,154.14,11219700.0,281.0,99317,163.0,622808,1528.0,252015,793.14,1634300.0,323.0,342270,163.91,703700.0,478.0,1671914,788.2,2282236,665.0,9582299,192.64,852500.0,369.57,51086800.0,164.73,533300.0,138.5,990000.0,747.55,481300.0,323.35,1846600.0,11914.0,1129592,4252.8999,99300.0,227.52,4949500.0,1832.0,6771246,1100.0,3406005,50.13,31706300.0,690.0,227534,220.5,178182,50.07,1772700.0,375.05,30874965,43.68,1829712,4133.0,1858917,23.98,4466800.0,28.03,1944391,118.0,4131534,135.8,3359676,16.15,9667215,76.61,2858200.0,616.0,2917709,332.5,596949,188.43,1865700.0,95.44,311734,24.31,5029500.0,792.0,3394084,27.27,3008000.0,82.34,3084000.0,7640.0,61845,912.0,214364,392.0,705290,142.61,1278800.0,104.0,2737400.0,3602.0,198386,5474.8101,249700.0,46.92,5679100.0,140.25,1571600.0,1102.89,367400.0,335.6,8532367,238.1,2141121,84.04,1661869,47.15,8513400.0,495.0,503397,74.3,707987,125.4,4910280,78.16,1840483,50.88,0,2516.0,1151228,246.0,319090,642.5,146166,423.75,19543015,328.2,349668,250.11,566800.0,1172.5,2294788,361.0,948514,573.0,180271,490.08,5561600.0,92.5,2710600.0,1282.0,118738,603.0,437019,87.4,1838278,105.23,10385000.0,201.7,26793908,363.8,4887948,1452.0,49733,26.48,898353,2288.0,282688,178.23,4345800.0,73.87,2389100.0,924.0,268135,424.2,921517,97.17,12238300.0,12.13,1992817,19.36,8978000.0,149.29,1962400.0,122.45,516097,62.5,13960300.0,422.91,2221000.0,277.45,1559600.0,479.6,679825,32.82,0,234.51,593900.0,162.62,1457500.0,2320.0,154117,6560.0,163615,3706.0,360203,94.03,2614400.0,2077.0,461031,166.6,348096,338.53,5847800.0,170.77,1795900.0,86.9,2313200.0,51.81,3332400.0,4860.0,44395,93.0,1884300.0,544.0,509887,127.64,1180300.0,130.4,5912058,263.0,1701800.0,302.44,1574100.0,152.31,443100.0,3445.0,48984,83.2,4406000.0,375.0,261951,123.33,1286300.0,33.48,17681600.0,220.0,182943,259.91,1722300.0,38.71,24959200.0,405.27,846300.0,71.22,1798600.0,156.7,15802396,31.27,14265600.0,37.79,3530700.0,81.2,7217756,223.43,2667800.0,55.3584,372436,67.66,2397900.0,94.32,4353800.0,296.32,1378300.0,304.8,396300.0,33.49,5710800.0,2540.0,1626721,48.52,5367000.0,108.85,1091600.0,2505.0,294094,111.26,3674900.0,153.27,1097900.0,242.57,11363600.0,148.8,707084,424.87,2278800.0,39.97,3312432,68.13,14689500.0,86.3,3254000.0,32.05,8497200.0,201.4,2003500.0,236.0,4991855,24.37,4773800.0,69.16,4308600.0,71.78,2939500.0,495.0,694843,134.4,8632039,73.97,11451500.0,157.79,7440800.0,5020.0,195995,25.63,5795200.0,59.42,7993600.0,61.39,5199500.0,257.43,4631000.0,68.89,1929700.0,244.5,0,30.805,6182974,4710.0,1904981,31.841,4472885.0,139.13,4859400.0,471.35,1347400.0,1170.0,171258,114.13,1712100.0,124.45,8447200.0,143.0,86402,106.47,3130700.0,118.35,713531,1920.0,4196746,180.14,652100.0,176.13,3758700.0,38.4,1239264,192.59,5509500.0,115.79,7484900.0,1643.0,280395,173.89,3004200.0,98.85,5670300.0,1081.0,583390,17.95,5570300.0,90.0,911897,205.0,2558183,175.64,882300.0,23.83,11492700.0,5440.0,175221,450.56,682900.0,211.46,1139200.0,661.5,1498694,593.0,91535,27.36,1849027,135.64,933000.0,30.61,0,37.54,1329578,121.35,2104400.0,132.26,605100.0,35.52,8043200.0,76.0,4889700.0,170.27,2831900.0,91.29,2989400.0,269.09,1373000.0,97.08,1603600.0,22.2,1023282,800.0,253092,2820.0,286614,245.55,1031700.0,340.03,274000.0,55.57,8179300.0,87.43,2380500.0,265.1,569617,163.8,3506233,306.75,1723600.0,154.7,2724321,65.05,2361000.0,133.67,2499300.0,37.46,873122,7.818,12809393,17.93,3066468,14.958,6152974,894.5,335181,875.6,828772,15.33,2333736,120.26,2128100.0,924.0,58313,153.1,1810200.0,780.6,488600.0,65.86,1560900.0,51.17,5281700.0,62.94,273601,330.0,132800.0,64.01,3130300.0,210.0,496021,90.3,10443328,263.64,276000.0,362.25,3484000.0,88.44,2756700.0,71.61,1588000.0,78.28,3943900.0,194.6,562911,43.32,4251300.0,121.34,1398000.0,215.49,1076100.0,3895.0,1500549,145.0,944900.0,461.1,13248552,11.42,47021300.0,623.0,156393,47.97,4895700.0,1168.0,414236,309.5,1075496,44.88,16678900.0,361.76,437700.0,225.69,1446200.0,43.24,4671500.0,895.0,44987,407.5,1586046,326.69,394800.0,75.8,1877632,214.4,753498,871.0,486161,132.14,4828868.0,1530.36,436000.0,66.37,9946900.0,45.51,7515900.0,24.86,420000.0,3385.0,29237,57.19,6682000.0,704.0,114445,47.26,476837,2174.0,909579,100.45,512200.0,81.0,652537,455.0,347505,203.79,1692100.0,375.0,598254,79.48,5899400.0,47.75,4051400.0,714.5,620626,53.7,1462150,14840.0,36815,72.7,702025,323.05,709100.0,144.97,1389300.0,10400.0,12122,283.41,3206400.0,75.99,4250400.0,337.5,850083,643.56,3878700.0,31.84,4571700.0,888.2,461897,115.25,7839700.0,50.01,5180900.0,139.02,580500.0,55.82,2275329,296.6,38745325,74.93,16600800.0,57.34,7207400.0,244.5,650565,2685.0,75198,239.56,19990100.0,239.17,35141100.0,139.49,1825100.0,303.0,2859718,85.08,2213200.0,1598.0,814103,190.2,3815889,235.96,853000.0,362.0,462113,769.58,1996200.0,168.0,313198,1488.0,7155115,994.06,343000.0,22.6,13918000.0,77.66,1183900.0,58.8,3621103,17.66,27277500.0,222.0,2087883,394.36,2014000.0,413.23,2897800.0,201.8,0,74.88,0,2.01,76701.0,659.0,867391,490.0,1731295,120.6,5888411,131.24,1222000.0,271.93,408500.0,1664.0,537356,2105.0,367450,3296.0,563202,365.0,20768265,273.1,1131800.0,284.0,763892,243.0,97870,235.1,252121,330.6,1398470,65.51,830100.0,199.5287,4546597.0,24.44,21361400.0,28.37,9094800.0,2390.0,654495,24.97,4482900.0,996.8,25164805,67.41,1939700.0,844.0,172074,17.59,10592700.0,1279.0,704384,185.6,1336400.0,329.5,397720,137.0,1537655,442.33,538637.0,273.58,4315700.0,2780.0,326195,830.0,2554510,167.0,277815,183.8,1995500.0,385.0,288090,381.7,20861368,15.73,6331930,256.88,5185400.0,132.8,551791,172.23,2381000.0,2202.0,695315,1400.0,70337,637.95,389100.0,393.0,3321495,160.17,786100.0,64.48,1795500.0,31.83,3709054,1149.0,801402,9032.0,254086,335.5,285433,3811.0,1754926,3124.0,977128,2266.0,360615,660.0,506719,86.25,1907300.0,881.6,1792635,21.19,9523943,120.8,2913427,24.77,61600700.0,656.26,2789400.0,30.01,3726800.0,572.5,2918744,46.47,4066800.0,25.96,4615118.0,59.9,1440747,183.87,1087900.0,80.24,2742800.0,97.43,1874300.0,5.438,49911508,449.98,2560300.0,232.59,1259800.0,186.8,1448568,4660.0,252973,80.65,5184727,262.55,817300.0,45.43,4958656,22.16,2892200.0,195.9,39067363,144.71,679100.0,1076.0,368090,136.94,1345600.0,215.72,1439300.0,107.8,4182600.0,92.28,8659795,680.5,164921,560.0,80840,127.5,1212303,680.0,148735,563.0,1317689,1036.0,225628.0,159.1,892200.0,1913.0,705163,123.8,2014050,175.79,6891600.0,300.54,7787300.0,1168.0,229368,116.6,4075245,211.0,4370355,79.04,3478000.0,27.44,19227900.0,233.5,211740,19.23,26802300.0,170.21,1008000.0,245.8,6192543,26.65,13538200.0,186.4,610135,22.3,3298400.0,139.29,2499800.0,932.63,712800.0,1350.0,148298,128.01,2279100.0,27.38,12037000.0,59.19,2502200.0,894.5,562976,67.82,16041900.0,67.03,9319800.0,18.47,25229000.0,96.12,714800.0,542.0,2380082,180.37,525900.0,136.58,2726600.0,234.8,17285095,272.94,462700.0,275.64,951800.0,558.78,521000.0,32.09,2513600.0,81.62,583767076,754.62,2477400.0,179.7,3949676,463.87,1076900.0,63.99,1612700.0,266.55,1918300.0,137.5,829303,107.36,12279400.0,604.0,600957,8742.0,2876963,163.9,5785900.0,31.11,7513600.0,54.5,4945800.0,55.87,1495500.0,998.0,186715,54.4,3565600.0,170.9,2025500.0,579.38,2535200.0,141.46,744200.0,256.0,191046,262.42,1414600.0,73.17,1975100.0,51.89,1928223,489.75,431683,305.94,3479500.0,26.88,8667068,64.74,5407500.0,706.25,504700.0,506.08,627500.0,334.87,2641600.0,62.27,6678900.0,92.32,5625500.0,187.4,399968,2348.99,415600.0,79.23,2113500.0,211.5,343515,35.95,3065200.0,4095.0,72902,135.35,548300.0,68.58,2425300.0,342.1,4243843,184.63,820900.0,31.46,1172785,616.73,283100.0,198.77,2529200.0,153.57,2811600.0,993.2,1562109,257.9,8257452,1416.0,483419,62.83,4830000.0,66.23,6677300.0,179.15,1083400.0,203.4,418435,197.4,981460,33.41,4756700.0,181.69,1800200.0,855.18,751800.0,247.0,1583918,543.0,202989,84.03,13073300.0,24.31,8232800.0,596.4,3504301,67.1,23751400.0,154.12,4945600.0,563.18,648700.0,500.37,21611800.0,481.7,701100.0,171.8,1058739,326.45,9741400.0,34.39,1172000.0,198.17,927300.0,37.9,3004300.0,1252.87,113000.0,142.6,17397214,892.0,374343,522.4,278646,298.5,830060,192.1,318302,372.0,67151,1440.0,70793,146.2,1421893,25.43,18502600.0,13.68,3862200,94.66,2465800.0,223.72,244100.0,71.04,9254400.0,78.43,12294600.0,66.3,1492812,124.771,27010000.0,1036.5,5927083,40.73,2722000.0,74.25,11359300.0,579.87,547300.0,3.902,9595268,923.57,1648600.0,161.21,3506700.0,272.36,1979400.0,123.53,2170200.0,127.06,1516700.0,141.88,1439200.0,177.33,226852000.0,8335.8896,21900.0,522.2,11743641,31.56,1851700.0,28.77,4806200.0,219.28,3210200.0,11950.0,208128,59.45,4673300.0,306.1,1519544,1220.0,123837,146.31,1199200.0,73.35,3402700.0,76.0,2964400.0,48.13,6387800.0,174.3,1453509,388.15,349391,13.72,3341620,328.33,131618100.0,105.11,4999600.0,541.5,557188,87.63,2483900.0,1826.0,299266,46.31,7474700.0,42.83,533376,865.0,932390,227.0,961869,36.25,0,197.33,6342400.0,,0.0,724.7499,250607,220.88,596500.0,133.07,1860500.0,98.66,2075500.0,207.5,462704,15.26,67286500.0,414.0,3349761,124.68,7619700.0,81.72,4372900.0,142.66,6015100.0,224.4,772924,185.4,2938355,24.57,32975900.0,80.07,1137000.0,157.35,6205500.0,246.41,2170500.0,765.28,558800.0,697.0,166428,232.0,275155,135.41,2184400.0,636.5,3723923,88.7,17381252,334.0,750112,213.05,616600.0,110.98,3118900.0,3100.0,89825,165.31,3979500.0,201.89,1290600.0,521.0,505163,461.0,998791,109.26,785000.0,87.62,828600.0,337.61,800800.0,319.15,369400.0,556.0,54259,108.78,1423600.0,1394.0,177329,35.79,4345400.0,103.6,4526451,1027.0,10282201,53.46,1782101,288.69,807400.0,4560.0,165069,1075.5,1448464,1039.5,1643421,131.42,2424700.0,204.5,1136000.0,396.5,5555103,82.26,753466,390.17,1305800.0,65.64,14352500.0,158.95,8256900.0,46.01,1045000.0,159.1,1493226,486.2,812626,1770.0,40794,341.5,2288900.0,1970.0,278888,72.09,1202500.0,555.83,874700.0,3337.0,3572537,27.04,20332400.0,2075.0,20424,92.0,867621,286.0,812105,4584.5,2620430,166.7,578000.0,5766.0,1231126,312.58,630100.0,270.47,1093800.0,2093.0,42498,729.8,2347099,34.09,1191181,339.39,709700.0,56.37,1475700.0,,0.0,513.23,1117900.0,345.4,1004096,149.24,1957000.0,1099.5,27928350,575.0,951077,228.51,1105500.0,3215.0,30567,375.0,3521935,155.0,4520400.0,82.5,1428500.0,35.86,1197527,280.9,364332,625.5,2909835,507.0,343824,8.475,29798860,80.28,1514951,223.7,2344014,193.57,1517500.0,303.0,3899369,82.88,8108000.0,92.24,12543900.0,1603.0,223027,627.0,113496,371.4,1895503,57.5,2650701,77.6,1695065,1088.0,2217836,92.02,826251,619.4,1617663,141.5,2163126,1.548,0.0,2656.0,9229460,47.24,0,357.45,1777800.0,228.4,826971,110.03,1029000.0,36.16,20429100.0,2366.0,484231,1120.0,2361905,666.0,1448594,1413.0,2281569,324.16,220300.0,387.78,21155800.0,191.2,376079,91.56,4309800.0,313.0,370933,71.22,1006600.0,179.23,2223300.0,539.89,910500.0,210.0,317585,197.0,21930676.0,7105.0,142311,82.01,3727700.0,97.65,5454080,219.8,3824112,163.8,4472,1639.5,1302182,1496.0,301976,149.9,1283564,1420.0,3547036,243.83,431100.0,1253.0,1920678,8.75,11974700.0,7.463,3016814,132.72,890500.0,22.195,1696544,110.77,2191900.0,142.9,2236200.0,228.95,1245765,77.9,1963234,921.0,394154,2552.0,280941,45.27,3530600.0,76.97,1677800.0,73.6,2820600.0,4088.0,487647.0,80.82,317485,74.74,5275400.0,382.97,931700.0,94.5,476798,80.19,2135800.0,29.2,25689400.0,49.05,2613900.0,505.0,670777,4455.0,62760,276.0,4188611,1287.3199,448000.0,544.97,221600.0,174.32,2172200.0,50.96,3130200.0,210.35,1359300.0,207.5,2978571,1852.0,71713,63.12,373972,117.82,4412000.0,45.12,10523700.0,113.2,2155280,90.78,5747900.0,28.66,3773634,581.0,422901,94.2,878096,139.86,3573600.0,195.13,601800.0,476.54,1442700.0,346.0,773325,240.38,4942000.0,568.5,351954,937.63,92700.0,105.3,5118500.0,163.41,1230700.0,75.0,4165626,80.16,1428100.0,260.0,1203339,106.64,1396900.0,201.0,1087922,272.33,844400.0,315.5,1129061,435.2,7663877,347.79,72121700.0,55.42,2197200.0,417.32,2264000.0,46.14,48170700.0,52.76,2560324,244.04,1116400.0,97.26,14483437,184.01,5957500.0,81.02,950200.0,545.91,279600.0,107.51,5245300.0,94.21,15944200.0,65.96,3622169,38.19,2828600.0,186.06,1086000.0,106.8,4639602,515.47,432600.0,4617.0,2176515,53.5,1391359,346.78,17804300.0,215.19,5004700.0,83.85,6684600.0,944.81,540400.0,87.42,265507,267.0,212205,49.2,9988700.0,709.0,1210680,1126.0,7307028,338.12,6557900.0,726.0,218800,738.0,232750,33.14,6106700.0,29.0,1271098,158.5,4199400.0,106.01,924500.0,294.43,473000.0,26.65,0,86.86,36369948,496.0,141982,103.0,28037,102.55,0,262.77,954200.0,283.48,555300.0,388.55,1512700.0,209.21,9715800.0,376.4,215347,69.25,2930600.0,10.24,7505600.0,569.2,3648648,43.49,14807800.0,189.59,878900.0,293.03,865300.0,,0.0,12.54,59956200.0,226.48,2863500.0,95.02,8398400.0,109.39,3268100.0,2558.0,463749,168.09,2045200.0,80.3,16460200.0,1280.0,637810,391.0,2373999,217.69,1183400.0,58.76,5960100.0,100.41,17934900.0,352.0,721619,398.5,3022882,,0.0,72.15,1525400.0,202.67,796200.0,255.22,822000.0,3103.0,339173,330.22,445600.0,338.0,1924210,25.1,4141500.0,122.9,1145400.0,72.31,5766800.0,112.5,15837600.0,354.0,1185427,137.73,1133400.0,146.02,1947100.0,25.36,0,102.3,1576800.0,306.19,636700.0,278.79,1836000.0,149.42,2734300.0
 2025-10-10,351.0,645417,136.62,1968200.0,233.8,1815448,2880.0,3406374,245.27,61999100.0,230.5,6156900.0,205.6,3757708,2136.0,635069,51.36,1324274,118.19,5107100.0,132.57,5654100.0,40.44,810044,16.53,4593420,92.47,1795400.0,240.94,4548800.0,35.74,3205200,337.51,4282400.0,225.32,4425100.0,60.84,4527500.0,3388.0,805846,285.19,2717700.0,187.5,465854,303.5,1480200.0,1467.6,63468,103.67,2098500.0,14.07,9074500.0,110.95,1480800.0,47.48,0.0,254.5,740261,5108.0,623120,169.6,653742,81.3,5021100.0,202.0,841713,217.37,298900.0,534.0,952568,301.74,1184600.0,73.24,1684000.0,89.86,4302600.0,233.0,799793,125.79,1751200.0,205.67,990000.0,173.29,985000.0,4200.0,188996.0,367.4,482520,1260.0,738989,209.95,12829700.0,7.93,25643100.0,214.9,118656600.0,179.28,961600.0,290.13,2660500.0,479.43,460600.0,186.68,3154400.0,216.37,72367500.0,154.1,10459300.0,2693.0,1324120,97.2,406440,360.15,628100.0,67.75,1337900.0,21.94,7965200.0,191.5,0.0,257.08,896100.0,121.7,5715100.0,118.22,5504400.0,80.7,1689800.0,73.92,2721200.0,154.81,8384000.0,238.0,222886,178.3,527321,1506.0,164127,936.19,2933900.0,307.0,195177,176.48,639800.0,489.5,2504841,767.6,1296873,672.4,4334838,184.53,742300.0,324.63,28941000.0,158.67,634400.0,142.98,1513000.0,703.03,456200.0,316.26,2684700.0,12782.0,4525646,4075.3101,156600.0,210.73,10647900.0,1982.5,3579140,1229.0,1610501,48.65,31831900.0,667.0,251875,216.0,268604,47.09,2409800.0,372.5,29639365,42.2,4786308,3845.0,11192474,21.95,5515400.0,27.98,2480001,124.0,1873852,141.9,3625645,15.79,6871402,70.43,4963300.0,655.5,850676,300.0,393333,186.56,1079400.0,90.44,252006,22.67,12014100.0,933.0,2642447,26.7,2621900.0,80.77,1379600.0,7785.0,25053,899.0,266892,395.5,957276,146.57,1725000.0,104.54,3809800.0,3842.0,265639,5164.9302,196900.0,45.04,7467000.0,122.5,1952200.0,1132.36,643500.0,347.2,2648046,228.3,7493160,78.48,1700968,43.96,14024900.0,479.0,162200,75.88,1032299,127.8,5988369,75.5,2481923,48.96,538571,2438.0,669929,256.0,751448,659.0,145969,420.5,21816120,307.6,295203,232.85,490400.0,1199.5,701954,333.2,2875680,592.0,473953,489.13,4763800.0,95.94,3240900.0,1320.0,156052,654.0,956832,83.6,658069,95.41,8056000.0,184.65,8995537,377.0,5454175,1420.0,72255,27.2,995211,2428.0,473981,153.77,6611400.0,69.49,1541800.0,965.0,550107,404.4,1285151,93.93,18619500.0,12.925,2454651,18.58,14977200.0,156.88,1602100.0,119.7,351203,56.66,5625800.0,491.3,3889100.0,283.01,1283800.0,438.2,1231800,31.34,2818642,244.71,659500.0,150.38,1179000.0,2688.0,110094,6620.0,138688,3372.0,354809,97.58,2703600.0,1910.0,623873,135.2,280130,327.0,2156100.0,145.04,1458700.0,87.34,1999100.0,49.25,5751400.0,4895.0,44547,87.7,2208900.0,568.0,495036,125.31,2183200.0,121.4,962591,259.49,1694800.0,300.73,1108400.0,158.97,712100.0,3465.0,22437,77.96,5100900.0,378.0,361238,120.14,1501800.0,29.46,22896800.0,222.5,192616,271.45,2146000.0,39.82,15269000.0,413.08,684500.0,74.09,2161800.0,168.9,13336330,35.76,9534600.0,39.24,3087800.0,79.3,1377490,202.49,4641200.0,56.44,425754,68.37,2465900.0,87.64,7892400.0,318.0,1455400.0,280.11,492000.0,30.39,5602600.0,2549.0,3944456,43.88,7861400.0,101.67,836100.0,2737.0,498458,116.03,2096400.0,167.03,725400.0,241.68,7988300.0,163.3,304336,493.66,3142600.0,39.56,3734233,67.94,20961500.0,75.58,3028500.0,35.49,18129400.0,187.96,3428200.0,238.0,4201934,22.75,10250600.0,65.8,3851500.0,61.83,2925600.0,506.0,970983,139.9,1948714,77.9,8329900.0,148.9,7796600.0,4905.0,39294,21.86,8432200.0,60.97,3937800.0,57.48,14375100.0,266.02,2434300.0,68.11,2475500.0,227.1,318191,30.08,3376027,4832.0,200975,30.8368,10264333.0,158.74,4062300.0,446.35,1581100.0,992.0,174896,95.07,3792000.0,150.57,11749100.0,161.5,232602,99.22,2971600.0,117.45,731976,1800.5,8114531,184.07,737000.0,151.58,3631200.0,38.37,1420604,202.46,3585500.0,109.19,9635200.0,1696.0,173045,168.49,1551700.0,87.61,5938000.0,1106.0,302611,18.05,13971400.0,87.4,2105155,187.7,5676560,161.45,1681900.0,20.65,18840800.0,5335.0,257074,406.37,881800.0,181.17,1190900.0,711.5,641019,576.0,501995,28.5,1661201,140.45,1016900.0,29.64,4159393,34.38,812687,127.02,2955400.0,123.99,595300.0,32.5,11041500.0,65.12,3502900.0,200.02,3524100.0,88.55,4121200.0,272.08,1014300.0,102.39,2059200.0,20.71,692825,819.0,289316,3088.0,1245259,230.3,973800.0,346.69,272600.0,52.12,3055200.0,87.65,4181100.0,273.4,329031,161.6,821191,353.24,1769000.0,188.7,1785010,58.2,1724000.0,126.01,2712800.0,38.07,598365,8.326,22070422,18.92,4046476,14.954,17889280,859.5,186466,805.0,1619419,16.08,4845988,108.07,4434200.0,938.0,90264,142.38,647100.0,800.6,470400.0,61.67,1645200.0,53.12,5368800.0,61.92,392580,324.31,117100.0,72.35,1459100.0,210.0,604892,82.3,3190302,255.86,507300.0,369.08,2164700.0,95.26,3743500.0,77.47,1590600.0,73.94,3757600.0,206.0,2145286,47.07,5979700.0,113.13,1707200.0,210.33,1304900.0,3530.0,1287939,141.98,1040400.0,462.9,2616865,11.41,84595400.0,675.0,365349,45.78,9382600.0,1196.0,528024,314.5,1396039,40.88,24243400.0,283.13,1170700.0,224.63,2436200.0,46.91,4033500.0,960.0,45287,416.5,1103112,331.75,335000.0,67.7,1557280,215.0,6398399,849.0,964095,122.63,4497608.0,1665.21,297700.0,66.87,3158500.0,41.47,7699500.0,26.82,402400.0,3150.0,47599,57.27,2795900.0,697.5,152990,47.7,631995,2376.0,1140929,95.58,402200.0,76.2,805462,459.0,258960,225.91,2180600.0,398.0,688648,83.04,4604600.0,47.8,2453300.0,628.0,1280811,48.75,2869166,14470.0,58611,73.1,516650,332.94,927300.0,130.68,1482600.0,14000.0,20835,291.49,3380000.0,71.01,7015400.0,360.0,280296,604.56,3003600.0,32.96,4388500.0,901.8,330550,117.18,7896600.0,49.34,5867000.0,136.0,530900.0,53.86,1529234,345.85,35028597,82.98,7898500.0,55.35,5454400.0,236.5,457906,2545.0,231254,237.49,22449100.0,236.57,33180300.0,130.34,1017500.0,315.0,498091,82.85,2601400.0,1640.0,638892,190.2,2207526,248.03,828900.0,396.6,556893,764.36,2457900.0,167.0,293602,1625.0,6735576,947.56,253600.0,21.97,11857500.0,70.95,1759800.0,57.8,2211483,15.6,32618400.0,200.8,6217762,415.14,1638400.0,375.75,2992400.0,192.45,317141,70.3,377879,2.01,0.0,664.0,376351,491.5,793707,119.6,2823281,129.02,1485400.0,282.99,421900.0,1814.0,576039,2090.0,74285,3494.0,607572,338.6,26883055,259.53,1857700.0,289.0,669274,261.4,98266,257.5,297006,362.4,4235328,67.76,1706000.0,189.3591,5870195.0,24.4,35814900.0,25.55,15792400.0,2455.0,125225,23.73,4793400.0,993.9,24770338,63.17,1301100.0,861.0,229132,15.82,8239900.0,1398.0,636680,192.13,1199100.0,319.0,344645,147.6,806989,408.46,402979.0,280.22,1610500.0,2940.0,138235,809.0,1385780,159.5,177487,184.09,1726300.0,401.0,363633,408.0,10240245,16.62,5772124,277.82,4508500.0,128.4,5888778,157.5,4175400.0,2122.0,2445869,1510.0,227948,616.15,410700.0,402.0,709290,161.16,741600.0,59.55,4215400.0,32.02,3619299,1075.0,681454,9064.0,416245,365.5,938199,4328.0,962636,3143.0,1106943,2312.0,1254228,722.0,477031,83.8,1576600.0,919.0,1631986,20.865,6656967,122.0,2704584,36.37,183063300.0,641.79,3059300.0,27.94,7090800.0,565.5,1137281,45.69,6369700.0,26.12,5675784.0,53.1,1651750,198.17,1989600.0,76.1,2238600.0,101.84,1796300.0,5.43,48222876,429.59,2773400.0,239.45,873900.0,190.0,887028,4886.0,766643,75.85,4164817,244.93,1271300.0,46.97,1426016,22.47,6397200.0,235.6,1166181,151.13,808400.0,1084.0,561936,137.09,1578600.0,193.99,1408400.0,105.55,3140500.0,95.04,12671870,619.0,194923,578.0,197937,131.5,2504016,675.0,353586,567.0,2078158,1042.0,34660.0,151.54,1721400.0,2066.0,323912,126.8,1517915,190.72,9598000.0,300.89,8597400.0,1298.0,1106576,148.6,2580605,211.5,711774,82.86,3338700.0,25.82,11763200.0,309.0,380179,17.2,23313100.0,159.49,1677800.0,296.3,4460188,25.15,9752700.0,227.0,1310553,20.78,8378900.0,117.82,6810600.0,982.75,1576000.0,1530.0,98622,119.57,1855200.0,27.1,13835200.0,43.17,4297500.0,958.5,536987,67.04,17991700.0,67.78,6000200.0,16.65,21210900.0,100.86,1050200.0,587.0,2129966,188.03,763500.0,118.77,6316300.0,235.3,33542426,277.88,420700.0,292.34,1341200.0,524.5,359300.0,28.68,2260200.0,82.9,72798782,833.49,3431000.0,181.2,4241207,505.05,1313800.0,67.75,1907200.0,232.22,2158600.0,142.55,682722,131.37,18749000.0,675.0,327257,8780.0,1791220,167.51,7424400.0,31.29,7987400.0,49.61,6609000.0,63.75,2349800.0,1042.0,156484,44.91,5922800.0,152.96,2115900.0,557.48,3553900.0,134.55,510600.0,245.0,259354,260.2,1728200.0,65.09,2261800.0,53.2,2902505,546.0,582762,297.01,4016200.0,27.64,2752725,60.41,12554600.0,763.55,556700.0,484.1,1002800.0,314.44,1960800.0,61.45,7697800.0,95.45,6829800.0,182.8,311508,2133.6699,731200.0,79.77,2407000.0,217.5,249365,31.28,6505700.0,4940.0,137638,117.54,520300.0,66.66,2745800.0,387.5,17412511,177.4,852200.0,29.49,1488712,632.38,347000.0,207.02,2841000.0,148.75,3504400.0,824.2,4117720,254.9,3663193,1480.0,786306,69.62,6769400.0,66.54,11649600.0,194.05,838000.0,196.0,561070,220.0,645662,30.35,11969400.0,180.89,1678400.0,904.44,872600.0,249.5,1384188,545.0,305235,85.99,11230700.0,26.83,10103400.0,624.4,12198338,85.61,30545700.0,151.86,5531700.0,546.95,488100.0,510.96,24133800.0,456.3,831400.0,169.8,1508681,304.79,13643700.0,37.18,2050700.0,180.84,1162500.0,31.45,4764700.0,1273.67,114700.0,136.8,5280883,895.0,153120,565.0,179885,300.5,1065115,207.8,252952,376.0,63626,1476.0,111477,145.4,565352,22.45,13809600.0,13.95,3664240,88.9,3339800.0,228.16,485200.0,83.35,10285600.0,85.14,9047500.0,60.0,1390215,122.008,42798000.0,1105.5,8830204,42.86,3125700.0,65.22,18806100.0,623.49,659700.0,4.54,22047547,888.71,1403900.0,160.43,1846200.0,288.37,925800.0,113.94,4304600.0,124.72,1219400.0,133.65,1146800.0,183.16,268774400.0,7450.8999,23400.0,541.6,14310715,29.28,916500.0,25.78,3196000.0,205.37,3980800.0,12465.0,174326,58.26,4849400.0,234.0,5140989,1130.0,26709,134.31,2136300.0,69.09,3636300.0,76.5,3332800.0,45.74,13823800.0,146.6,3891982,369.65,307053,13.59,2526103,292.96,28895300.0,102.15,5487700.0,551.5,477052,89.46,1723400.0,1980.0,644958,42.15,17095100.0,40.74,523910,849.0,188035,235.0,546019,33.25,607342,208.55,5425000.0,,0.0,814.6666,573172,199.82,494200.0,125.55,2711800.0,93.0,2673200.0,209.5,725315,15.86,19749700.0,432.5,5925737,124.27,21804400.0,80.65,2713200.0,150.08,17545200.0,208.0,1270700,179.8,742294,24.78,64963900.0,79.42,1036900.0,149.69,7374000.0,240.0,2677000.0,716.66,596000.0,770.0,139530,305.5,1597642,120.04,2866900.0,665.0,1842615,87.55,32242554,348.0,443574,206.75,645300.0,111.23,2924100.0,3208.0,71575,160.47,6542800.0,183.95,2208800.0,526.0,448939,490.6,848311,107.21,1477500.0,92.41,616100.0,314.52,543000.0,289.91,602700.0,570.0,44179,98.48,1772700.0,1302.0,11956,37.23,3324100.0,112.2,1715463,1011.0,5432529,59.26,3543561,294.42,814600.0,4630.0,146393,1133.5,1061383,1052.0,1727908,126.76,1963600.0,196.9,585000.0,341.5,548999,82.16,501563,417.61,2246300.0,69.84,22326500.0,153.59,15818600.0,46.85,1311500.0,175.3,1934956,499.8,1266040,1860.0,189848,304.62,1413900.0,2000.0,166417,70.37,669800.0,564.63,1495000.0,3378.0,2165094,24.16,17838900.0,2020.0,21557,83.68,528309,292.5,1502086,4983.5,2499152,160.28,1358300.0,5766.0,715400,309.42,594500.0,272.0,606100.0,2035.0,90316,675.6,1517077,34.33,1027936,333.75,862000.0,57.0,2454800.0,,0.0,509.0,1290900.0,339.6,1165377,147.71,2365500.0,1138.5,14957492,549.5,392180,225.16,1654500.0,3680.0,82843,406.5,22217788,157.7,7776400.0,88.29,1206400.0,40.42,1348629,297.3,440161,654.5,179588,506.0,475277,8.52,19949700,83.34,1492439,230.55,1300885,189.1,844000.0,332.6,3547489,78.46,11129800.0,91.96,8023600.0,1571.0,323613,653.0,200444,395.4,4396237,56.5,1653241,76.4,2609742,1127.5,2026998,87.54,1293821,649.8,1364752,138.4,3693607,1.548,0.0,2696.0,8258446,47.21,768581,332.81,2419300.0,242.3,785972,104.75,1113500.0,31.72,15644200.0,2408.0,562278,1122.0,2536756,638.0,501237,1324.5,1729409,327.33,350300.0,438.92,3588200.0,193.6,655093,98.29,5296400.0,319.5,1149070,70.52,1256400.0,175.3,1621100.0,486.1,2223100.0,242.0,328980,198.4,1655707.0,6885.0,82716,90.2,3899600.0,97.35,1093107,238.0,1473385,173.0,3122,1821.0,1924030,1512.0,354742,160.1,1890325,1456.0,11201771,235.83,414000.0,1325.0,921818,9.81,21041900.0,8.56,7351513,141.23,1238600.0,23.975,2652082,111.0,2372800.0,141.33,3373100.0,245.25,707372,78.3,2527538,975.0,440121,2658.0,1214163,40.45,5207500.0,64.43,4777500.0,69.16,3062700.0,4090.0,286752.0,76.38,385138,68.02,4454900.0,364.6,1261200.0,98.4,254283,78.45,2020800.0,25.87,37980100.0,45.97,2168700.0,377.8,4729449,4450.0,46399,263.5,927822,1277.99,240000.0,567.44,238900.0,144.56,2528000.0,58.66,1600100.0,214.57,1153300.0,221.5,2979550,1818.0,48932,63.22,271436,132.08,5757100.0,42.31,8512300.0,114.4,1889828,85.53,13925200.0,36.66,3919346,602.0,232823,93.5,449009,140.38,4261200.0,187.05,1422100.0,524.8,1415800.0,359.0,931170,228.79,5106300.0,621.5,1276074,889.25,137200.0,108.22,2231000.0,152.41,1870000.0,75.9,3137889,75.63,955900.0,261.4,889036,101.43,2081200.0,215.0,1880137,270.12,1199400.0,311.5,714156,446.5,11138965,413.49,112107900.0,52.1,3272600.0,414.14,1123400.0,52.36,12452900.0,50.0,5389547,251.97,1350300.0,100.3,13217224,171.7,9630200.0,81.53,1198500.0,504.21,322400.0,96.67,6656800.0,93.4,17021100.0,62.4,4334925,35.71,3331800.0,196.11,720800.0,107.6,2843018,549.28,586300.0,4485.0,3315038,51.54,1403361,354.5,13141900.0,225.45,2762700.0,82.87,8506000.0,950.03,461500.0,88.06,318980,267.0,655335,45.28,12468400.0,613.5,2814443,1172.0,944873,343.65,6296200.0,655.0,158241,782.0,274567,30.96,7893800.0,28.81,1323634,158.02,2362700.0,101.87,1883100.0,301.43,570900.0,27.13,1773981,85.44,57892482,485.0,188117,90.85,69078,89.16,1189983,243.06,1143400.0,260.82,588200.0,407.79,1148600.0,196.86,4388200.0,373.2,130667,67.73,1745800.0,9.74,7665400.0,604.4,604945,39.85,38107700.0,191.03,1057800.0,331.0,1647700.0,,0.0,17.1,44142700.0,233.18,2268900.0,115.42,7046200.0,115.13,1477600.0,2834.0,760203,165.94,2538100.0,77.62,16004300.0,1132.0,596735,391.0,210324,219.25,1566600.0,62.61,6919500.0,101.84,18519400.0,359.8,1079295,339.6,7157997,,0.0,77.65,1775300.0,181.45,1936600.0,261.77,595200.0,3245.0,534532,336.99,442100.0,346.0,2004364,23.93,3236500.0,119.89,2184300.0,80.93,4273600.0,110.73,13811600.0,348.0,220747,144.32,1403600.0,141.62,2055300.0,26.22,1251057,94.71,1256700.0,275.89,995900.0,309.88,1511000.0,141.11,2958400.0
-2025-11-03,355.0,1125980,144.69,1785800.0,292.8,4168582,2799.0,7738195,269.05,50194600.0,211.96,8874300.0,205.0,1951558,2280.0,772525,53.06,1901600,126.8,4053800.0,123.84,5833000.0,44.63,474766,15.565,2694397,86.0,2815900.0,248.44,4196300.0,35.34,1024756,337.47,3916600.0,233.61,2266900.0,60.09,3877300.0,3256.0,261609,257.17,2365600.0,162.15,531983,303.64,1079400.0,1437.0,86953,101.54,1475800.0,13.62,9559400.0,106.97,1852700.0,47.48,0.0,256.5,566697,4972.0,842430,167.76,590541,78.96,4197200.0,214.15,661908,212.11,297400.0,542.0,418822,242.98,2586700.0,74.53,2148700.0,96.53,2737500.0,227.5,119797,138.53,1246200.0,191.25,1706800.0,164.68,679800.0,42.45,0.0,353.0,414623,1286.0,843929,237.71,6160600.0,7.86,33594200.0,259.65,36351400.0,198.71,1551800.0,296.3,2753300.0,452.38,826500.0,176.64,3481700.0,254.0,95997800.0,157.59,6422600.0,2745.0,631995,106.0,381307,339.84,1474800.0,65.66,1331200.0,22.49,5804000.0,191.5,0.0,239.36,1472900.0,141.55,9568700.0,123.95,4761000.0,81.77,4010100.0,55.69,3765500.0,168.68,2230100.0,235.5,408341,189.3,1679818,1542.0,170178,1066.8199,868100.0,307.5,250562,172.7,766600.0,548.0,1910509,778.8,3033595,666.4,3899065,175.37,1256000.0,362.55,17198900.0,174.27,805200.0,125.97,1907400.0,724.1,603800.0,361.62,1822900.0,12364.0,1848389,3576.1399,227400.0,204.55,8103900.0,1863.5,8316163,1215.0,1076037,53.56,31252300.0,668.0,172662,222.5,268537,47.11,4134300.0,406.6,106413186,42.93,1936943,4008.0,7127016,18.21,11396800.0,26.47,1373051,129.4,1461497,149.4,4641738,17.3,76926704,81.52,3287600.0,674.0,732134,297.0,1334382,177.3,3444500.0,91.5,245571,22.84,4630400.0,911.0,1356879,27.53,5138600.0,94.02,1300900.0,7965.0,150289,937.0,145453,406.5,497380,151.44,2197200.0,108.06,3386800.0,3992.0,200859,5030.5498,226900.0,48.64,5343300.0,112.97,2347600.0,1068.83,790900.0,377.2,1126989,171.5,10191968,81.54,702836,46.02,20374700.0,502.0,240356,76.72,671353,133.2,2307342,66.0,3618749,47.8,219075,2266.0,583676,271.0,338900,620.5,254930,447.4,23160235,304.8,241172,221.18,1049000.0,1215.0,619412,337.4,645533,599.0,159825,475.68,5868100.0,77.82,4180900.0,1324.0,118161,651.0,596648,70.0,7544239,98.59,8031600.0,183.0,14188842,368.9,4033353,1402.0,89304,28.54,591648,2622.0,214319,144.42,6155800.0,70.61,1369000.0,1112.0,337232,374.2,297185,101.61,10829100.0,12.87,1719494,17.29,12535200.0,190.22,2503700.0,129.7,464027,57.86,4744500.0,570.59,2439400.0,278.25,1843600.0,418.0,264755,32.09,2741419,246.92,1031000.0,150.61,1642000.0,2864.0,118217,6600.0,205607,3460.0,484675,89.52,3551900.0,1966.0,228686,139.0,396553,335.41,1469100.0,154.83,2451700.0,84.41,2851700.0,51.01,3892300.0,4950.0,38193,86.28,3685000.0,579.0,367615,152.15,1730200.0,120.6,1219846,222.2,2991900.0,258.62,5479600.0,153.66,750100.0,3575.0,117939,74.98,10824100.0,382.0,540534,109.14,3413100.0,26.98,39650700.0,218.0,86529,264.16,1471800.0,31.51,33594400.0,437.71,662100.0,72.49,6864200.0,180.05,41336929,34.5,9146000.0,38.42,6962800.0,81.0,1537755,221.7,2584100.0,66.7,449520,69.82,1881400.0,88.57,5310100.0,340.93,1774600.0,263.36,832700.0,29.91,4828600.0,2500.0,4200218,43.0,6282700.0,99.99,1300500.0,2822.0,1040108,118.4,4407300.0,178.86,670700.0,261.34,7054300.0,164.2,149201,551.92,1910500.0,37.77,3679150,74.45,21733400.0,69.38,7955600.0,35.83,13064700.0,182.04,2436900.0,238.8,8320166,24.39,13771700.0,72.73,5537700.0,62.06,6059600.0,507.0,732037,136.9,1736200,78.44,8239600.0,154.04,8512200.0,4940.0,72305,20.45,11532000.0,58.49,5929700.0,58.5,7598000.0,242.05,5147000.0,68.69,2116800.0,219.3,244439,31.41,5476711,4948.0,130415,34.69,20503300.0,162.08,4311400.0,461.94,957500.0,963.0,171492,81.12,5290000.0,160.11,4614600.0,157.0,84347,99.17,2562200.0,115.45,573210,1776.5,4190865,178.84,1106900.0,145.06,4226000.0,39.75,920321,214.06,3883300.0,112.12,8542300.0,1736.0,291022,171.96,1513700.0,100.85,4085200.0,1157.0,385322,17.69,9033500.0,89.65,689609,193.4,1260304,178.16,1122900.0,23.23,13200100.0,5600.0,142980,403.63,715000.0,177.57,1965900.0,714.0,869640,587.0,159383,24.36,1586245,133.87,1639100.0,26.65,7872336,34.71,0,123.67,3365700.0,119.05,1364000.0,32.82,7413900.0,60.43,17887200.0,199.89,2618400.0,82.77,7428400.0,257.45,1973700.0,96.64,1692200.0,25.53,708743,819.0,227273,3040.0,391517,209.84,1190200.0,313.45,484800.0,54.39,4114900.0,93.25,3911200.0,317.0,249401,164.8,747397,313.19,1530000.0,212.0,2040420,57.89,29976900.0,140.03,3373100.0,39.3,584742,8.814,10863888,20.6,4828177,15.952,8425260,976.0,228942,789.0,11100622,15.89,2656030,105.64,3749700.0,918.0,23456,161.71,826800.0,832.84,506600.0,59.08,3530100.0,55.86,6800700.0,60.18,219719,285.35,195900.0,74.36,2638600.0,213.5,1434861,77.0,2966434,254.32,620000.0,386.57,3254500.0,96.87,3291600.0,77.27,1494300.0,83.07,6170500.0,204.5,640167,46.2,9713700.0,122.46,2459600.0,215.61,1895300.0,3544.0,617460,131.2,1575500.0,490.8,8100746,13.01,80419400.0,659.0,251862,41.04,6568500.0,1233.0,477788,317.5,1089742,41.18,13717200.0,264.57,888500.0,252.99,1591900.0,46.04,4189500.0,951.0,55781,424.5,939842,249.04,1539100.0,66.6,3251714,211.0,3412948,850.0,829396,65.14,22480465.0,1650.51,248200.0,62.2,4051200.0,41.53,7096000.0,26.35,635400.0,3275.0,76741,63.62,4202600.0,690.0,192120,50.02,0,2204.0,954215,95.68,1127400.0,73.3,3221755,461.5,104300,265.71,2707600.0,398.5,634002,87.52,6239600.0,50.1,3374400.0,608.5,403560,56.2,497647,16420.0,57789,72.8,1173632,341.87,1352400.0,135.02,2238200.0,23100.0,19746,308.62,3297600.0,74.47,4442900.0,367.0,908494,581.26,1853200.0,35.66,2432400.0,948.7,295705,122.05,8294100.0,46.43,7765500.0,130.64,847600.0,54.76,1485815,356.75,28709989,87.5,4938600.0,68.22,10252300.0,235.5,522824,2510.0,77956,284.12,19691800.0,283.72,29786000.0,123.61,1616100.0,335.5,509995,77.1,4338500.0,1590.0,402146,187.0,1173308,210.54,1056000.0,463.8,294484,785.52,1569100.0,168.6,1334474,1757.0,6675438,966.32,420900.0,27.18,8681200.0,75.85,1601500.0,58.05,1848280,15.37,21827100.0,232.8,3465803,461.56,1269800.0,378.35,2897600.0,203.1,187618,70.06,273476,2.01,0.0,640.0,156674,479.5,780571,118.2,3407805,124.27,1371700.0,317.54,651000.0,1821.0,1573416,2175.0,64806,3580.0,509228,357.7,13716511,259.09,1740900.0,303.0,317514,247.0,102068,249.5,177840,327.4,985340,74.06,3421700.0,197.77,4963400.0,24.5,28309400.0,27.01,10354400.0,2495.0,52842,21.48,5120900.0,1069.0,31605934,64.64,4188300.0,850.0,210462,16.13,8161700.0,1364.0,621981,162.31,2657100.0,358.5,488404,151.2,2252713,467.61,634925.0,279.92,1295100.0,3055.0,106146,870.0,2465128,163.0,71719,206.74,3134400.0,436.0,313497,427.6,28752391,17.535,4243512,304.73,4958000.0,136.6,3601221,145.59,4428200.0,1939.0,422387,1538.0,30761,722.94,1652800.0,407.0,605428,168.25,772300.0,62.08,4115900.0,34.61,3072759,1127.0,503846,9314.0,233890,366.5,543513,4385.0,717447,3058.0,881848,2382.0,369814,759.5,291311,101.57,6227700.0,970.0,1544517,21.91,7133237,125.0,6009962,39.5,61267500.0,676.19,1270500.0,28.36,4822200.0,572.0,553101,36.93,8036600.0,25.01,6449962.0,60.9,3010240,213.88,2070400.0,76.0,5061000.0,103.67,1811100.0,5.547,48908564,544.21,2075000.0,245.92,1287900.0,227.5,1707945,5040.0,515146,68.55,6595408,243.13,1250100.0,47.47,1317880,23.58,3713400.0,220.2,2144188,154.25,1079700.0,1140.0,356640,169.75,1153500.0,220.31,1521500.0,113.18,4320400.0,90.08,12764224,646.5,140188,585.0,30202,133.5,1072565,747.0,196580,583.0,1337849,1072.0,69730.0,150.63,1158600.0,2104.0,264742,138.4,2191801,186.26,7542600.0,309.35,7770000.0,1306.0,355617,152.8,1890348,213.0,2909269,83.06,1888700.0,26.64,19617000.0,304.6,231321,17.54,14899800.0,186.18,2182400.0,304.9,2875840,24.33,20122500.0,215.5,1084635,20.37,8790500.0,117.63,4340600.0,1219.14,905500.0,1586.0,79481,102.27,36751500.0,26.08,15600600.0,41.34,4953700.0,938.5,195760,67.97,15660400.0,63.44,8112500.0,16.14,203526000.0,99.42,899300.0,615.0,1643598,193.05,1639500.0,120.59,3553100.0,241.4,14074552,257.84,1009000.0,288.59,1007800.0,493.88,468300.0,30.43,3764000.0,89.4,110062034,896.53,5401500.0,190.0,3664264,487.94,846600.0,66.47,2968100.0,235.64,2333700.0,150.2,325620,161.24,7302400.0,654.0,328959,9512.0,2101612,165.47,4237600.0,30.43,8815200.0,61.73,6581000.0,62.76,1760800.0,1038.0,189612,46.27,5658600.0,149.84,3695000.0,544.07,3175500.0,127.59,1364000.0,243.5,184602,263.89,2242900.0,63.7,3485700.0,57.31,2430952,616.8,310321,296.37,3899300.0,26.32,1805339,62.41,5769400.0,820.29,650700.0,485.95,871600.0,369.05,4892500.0,56.65,8849900.0,90.2,7307700.0,190.4,305766,2316.3999,497300.0,79.21,2890900.0,204.5,782461,32.13,7012200.0,4595.0,33480,111.2,913600.0,63.84,2197300.0,388.5,9009506,159.16,680900.0,28.1,2039417,619.3,712300.0,177.13,4468100.0,162.19,3141200.0,840.2,3749321,268.4,5619107,1528.0,342749,66.51,4330100.0,56.67,12745000.0,147.03,2239800.0,193.3,973220,208.5,1088076,27.26,8334300.0,195.79,1443200.0,1003.93,828000.0,251.0,1803601,566.0,302029,82.49,13875800.0,24.91,14704000.0,630.0,1439092,90.37,14308700.0,163.65,4719200.0,581.1,544100.0,517.03,22374700.0,391.5,2287300.0,171.8,892960,264.67,11074600.0,38.17,817800.0,182.73,1192000.0,32.5,6973500.0,1406.88,125900.0,163.2,3248334,922.0,119959,535.6,268032,306.0,968445,231.6,270644,370.0,85245,1514.0,50603,151.0,421386,22.18,27938600.0,14.87,3391937,86.39,2919100.0,229.66,294200.0,81.78,8508200.0,81.62,8413300.0,58.9,6579425,110.009,58634000.0,1134.5,6039783,42.58,5934600.0,62.65,22633300.0,575.41,657800.0,6.152,16593809,913.84,1746600.0,174.48,1593300.0,282.17,1558800.0,116.94,1637900.0,127.68,859100.0,148.12,1642400.0,206.88,180267300.0,7072.3198,18600.0,585.0,25615540,30.06,925100.0,25.99,4605500.0,210.39,1982500.0,14310.0,484111,58.2,7773500.0,209.4,2955522,1145.0,15935,137.51,2462700.0,65.36,5366700.0,73.03,3438600.0,50.46,18062200.0,135.5,828849,361.85,237632,13.855,2807897,257.85,15709200.0,91.7,11118400.0,538.0,579204,90.17,2934300.0,1880.0,93108,40.92,7293400.0,45.45,0,821.5,190708,235.0,985055,35.06,561796,219.23,5011600.0,,0.0,682.0,219482,184.85,890700.0,115.11,2942700.0,97.46,2753000.0,214.0,108107,15.91,29262000.0,481.0,4151529,134.68,6009500.0,81.36,3974500.0,143.6,8331500.0,210.8,544205,181.8,528213,24.66,140871300.0,83.02,1094100.0,148.02,8946400.0,203.7,5635100.0,771.88,665600.0,792.0,385073,313.0,1019109,118.76,2421100.0,679.0,1794747,94.15,9006719,363.5,951020,195.59,862900.0,124.22,3336100.0,3176.0,64242,144.6,5056100.0,182.74,2035700.0,539.0,470362,504.0,1025033,106.84,1312700.0,89.45,2387200.0,318.77,634300.0,259.48,856200.0,619.0,82388,94.96,2955400.0,1446.0,19447,36.41,4870000.0,114.4,24223967,1071.0,4798183,60.05,1183584,277.62,1206700.0,4772.0,134168,1212.5,1108101,1048.5,1645557,137.92,2636900.0,196.36,1251300.0,255.5,922328,85.54,356885,450.82,804300.0,68.34,14619000.0,180.72,8535100.0,45.68,1727200.0,184.0,1795321,482.0,1099823,1804.0,92010,277.8,2467200.0,2165.0,154643,68.91,1564900.0,642.25,810300.0,3351.0,2860142,24.24,23508200.0,2090.0,17130,84.32,409890,300.5,695673,5360.0,1848309,158.88,1176000.0,5810.0,1839519,314.95,962300.0,248.95,1596000.0,2116.0,46174,673.8,8222529,34.45,910414,364.54,806600.0,58.5,3465600.0,,0.0,448.54,1440100.0,341.8,589571,161.2,2414000.0,1165.0,77114242,558.0,503139,205.28,2220900.0,3505.0,68898,420.8,2482238,177.04,3843800.0,92.97,1407400.0,42.89,1003965,310.3,343308,718.0,206353,506.0,314831,8.847,17179638,86.94,1124261,228.85,1081196,193.52,1854000.0,335.6,3198984,80.96,9525100.0,93.15,6980300.0,1598.0,193819,678.0,1045429,385.8,2245821,61.8,2673049,77.6,3058530,1171.0,1937960,83.24,1293413,697.0,1436833,141.4,1733810,1.548,0.0,2841.5,12938795,48.82,530651,345.64,2386600.0,247.2,700448,103.64,1785600.0,37.02,19349000.0,2534.0,410885,1167.5,2103100,668.0,234959,1396.0,1128812,337.78,391500.0,445.72,1944000.0,199.4,1997418,93.15,14019100.0,339.5,449742,68.12,1290100.0,176.67,1965500.0,497.02,2068900.0,233.0,300604,198.8,0.0,7130.0,144038,92.58,2649200.0,99.5,2081187,251.2,2167244,183.2,4568,1900.5,1953292,1542.0,443623,151.7,1325881,1581.0,3353845,237.32,746000.0,1308.0,3657309,10.22,14273400.0,8.847,3179684,155.97,1340400.0,21.325,1447883,116.69,1723600.0,130.82,1962600.0,244.35,713093,79.2,2584082,997.0,1306609,2747.0,686421,36.57,7809600.0,66.36,3435000.0,76.54,3824400.0,4110.0,586391.0,71.2,433281,74.01,3684800.0,358.16,1877800.0,101.0,346728,72.9,3679300.0,24.53,89327700.0,43.22,3383300.0,380.6,1681027,4370.0,50152,262.5,1760008,1300.0,199300.0,518.32,365100.0,176.08,4227200.0,61.26,1879000.0,246.87,1820100.0,240.0,2166766,1772.0,85644,60.54,242672,183.07,3309900.0,44.22,12313300.0,111.6,1638006,91.45,5698100.0,45.94,1955347,609.0,110171,93.9,1074504,140.41,5195700.0,187.71,1489300.0,564.88,1835000.0,366.5,1053522,203.32,7093300.0,622.5,669051,924.66,104800.0,106.33,4348600.0,156.09,2327400.0,73.9,8122403,79.57,1547100.0,253.8,708132,101.71,1739400.0,199.0,1209395,267.66,1981800.0,321.5,1665146,454.0,10894127,468.37,84595200.0,51.63,2707400.0,446.31,1285500.0,49.12,9623200.0,53.79,2656832,255.65,1513300.0,105.05,11130702,161.46,5208300.0,79.98,1289600.0,467.02,528400.0,96.11,5271500.0,99.72,28836500.0,64.28,4117700,33.79,3238100.0,220.7,695100.0,101.3,9165772,517.43,492100.0,4597.0,2096031,52.66,826385,333.79,11181400.0,218.82,3552700.0,94.09,7693100.0,857.41,567300.0,88.5,357321,278.5,556982,46.62,10455200.0,558.0,1262827,1188.5,2176386,336.9,5538000.0,636.0,194856,738.0,101887,30.09,10116700.0,28.62,1044145,171.6,1658000.0,98.94,2036800.0,288.55,1976500.0,25.41,3180995,87.36,97872776,451.5,233359,93.45,51639,92.3,862197,215.4,2270000.0,244.56,1170400.0,426.0,1939100.0,193.04,3585000.0,376.0,248468,74.13,4242400.0,10.53,9737900.0,632.4,386859,39.47,39851100.0,204.92,1246900.0,345.59,852700.0,,0.0,22.29,42063100.0,237.68,2181700.0,158.02,13275400.0,110.61,3186500.0,2920.0,1233638,182.32,2926400.0,87.3,12769300.0,1056.0,554072,415.0,228307,196.77,2259700.0,59.03,10167400.0,101.59,14811700.0,400.0,815898,274.9,7965463,,0.0,71.78,5321400.0,192.62,930700.0,279.78,593000.0,2872.0,861938,314.0,1263800.0,358.0,1107084,22.51,8750300.0,125.73,2174200.0,81.26,4716400.0,113.76,12290300.0,340.5,506438,149.09,1219000.0,139.38,3632400.0,23.47,1120314,99.88,1724900.0,270.58,826600.0,336.27,1088000.0,144.35,3994500.0
-2025-11-04,357.0,1508196,146.08,2176600.0,295.6,3800161,2751.0,5397314,270.04,49274800.0,215.89,6184000.0,204.6,2897864,2212.0,1611873,54.1,1553121,122.35,5967300.0,125.8,5607700.0,44.79,551526,15.64,3338618,87.47,2748800.0,242.9,3688300.0,35.67,1737274,335.35,3694300.0,229.38,3956600.0,60.12,8265200.0,3202.0,1272807,259.22,2555000.0,157.75,711292,300.86,1301000.0,1411.6,49546,101.91,1365700.0,13.44,10859400.0,108.81,2365400.0,47.48,0.0,256.5,760318,4891.0,766254,168.9,538275,80.71,5270900.0,212.85,621290,214.6,369100.0,545.5,483779,251.7,2473800.0,71.97,2626200.0,88.45,5264300.0,222.5,1545503,135.67,1172700.0,195.26,1565500.0,165.55,797400.0,42.45,0.0,353.8,418751,1290.0,1016185,230.19,6896400.0,7.87,31122200.0,250.05,56491800.0,198.06,939500.0,296.7,3412500.0,452.0,532400.0,180.35,2663800.0,249.32,51546300.0,153.55,9026400.0,2663.0,1362329,102.0,369251,344.21,1074500.0,65.15,1303400.0,22.09,6114800.0,191.5,0.0,240.77,1720000.0,136.7,10704600.0,130.51,6684400.0,80.85,2950800.0,53.99,3128500.0,160.73,3936600.0,230.0,191029,189.8,3259193,1522.0,125255,1030.14,1735100.0,295.5,507701,173.95,834600.0,536.0,1270373,769.6,1898729,664.8,4026883,176.06,1283200.0,351.94,24047500.0,174.39,779200.0,128.08,2796500.0,706.13,1132900.0,360.49,1887800.0,12528.0,1233596,3675.8999,186300.0,198.05,8619600.0,1850.0,4730181,1213.0,2175963,53.54,47226600.0,671.0,185379,220.0,268333,47.83,4952200.0,406.3,30126221,41.85,3186319,4050.0,5386655,17.94,11712400.0,26.755,1540360,128.8,2454429,152.1,7205139,17.54,88295833,79.37,4082700.0,673.5,774640,294.0,315582,179.04,3330900.0,92.84,289844,22.59,3772100.0,896.5,2445549,27.36,3534000.0,93.9,2052600.0,7885.0,39359,933.0,193709,403.0,908952,149.33,2028900.0,108.0,3738500.0,3976.0,273445,4991.7598,226800.0,45.97,10408800.0,109.79,1770800.0,1059.91,934800.0,387.0,3812151,171.5,5593871,80.3,920340,45.59,16316800.0,500.0,488112,77.16,972978,133.2,1598588,66.0,2903321,47.08,207496,2260.0,1655882,272.5,288992,615.0,559832,453.15,53948718,296.0,344020,222.86,919700.0,1168.5,2363887,334.8,1358517,592.0,95634,487.66,7803200.0,78.99,4574800.0,1322.0,139598,641.0,403890,72.2,3164776,98.84,6945600.0,179.95,15818698,372.2,3395441,1392.0,45982,28.82,783051,2654.0,282585,142.85,5850600.0,69.73,1702200.0,1122.0,573134,371.0,575002,101.01,13449100.0,12.7,2618783,17.11,9363500.0,195.34,3906600.0,127.95,343304,57.55,5135400.0,547.58,3440700.0,285.65,1925400.0,419.0,340297,32.56,2551267,250.26,734500.0,151.44,1658000.0,2852.0,72486,6680.0,316734,3462.0,399384,90.32,2808700.0,1847.5,890755,138.4,1037624,333.22,3048000.0,141.66,3577900.0,84.55,2694700.0,50.73,3579200.0,4940.0,38283,86.6,2366900.0,571.0,1015436,152.91,1672500.0,120.2,3835258,220.91,1882600.0,264.66,3686500.0,157.39,647300.0,3485.0,64014,76.55,8928100.0,381.5,426064,110.42,3692200.0,27.44,45561700.0,216.5,143050,267.85,1539200.0,31.74,34627200.0,428.74,775300.0,72.94,5959800.0,177.9,20270507,36.11,10418300.0,38.74,4933900.0,80.2,2497062,220.68,2444200.0,66.28,588995,69.08,1661500.0,87.91,5740400.0,344.53,1837900.0,261.17,651800.0,29.79,3708700.0,2519.0,2772315,42.85,7748300.0,101.4,2318700.0,2798.0,846604,117.32,3326400.0,177.85,1172800.0,254.44,6792200.0,163.1,256462,533.92,2505100.0,37.87,3983082,72.32,22345000.0,69.79,4498500.0,35.84,12453900.0,184.11,1771200.0,245.0,15292260,25.85,27211900.0,72.81,6668700.0,62.5,5189600.0,507.0,1091038,132.0,1966255,78.08,7129500.0,153.39,6976800.0,4930.0,70034,20.02,12961500.0,59.32,6614800.0,55.65,11622700.0,239.93,4975900.0,68.61,2995600.0,218.9,234631,31.54,3850810,4880.0,684077,37.76,21785500.0,157.51,3815000.0,468.3,1576900.0,1041.0,515266,79.54,3352600.0,154.64,5330200.0,149.5,588333,99.77,2287000.0,116.2,695446,1787.0,7199871,178.03,1059500.0,145.59,2197700.0,39.11,1233086,213.83,3079900.0,111.47,7950100.0,1757.0,1386306,168.27,1448400.0,102.07,5089800.0,1157.0,278386,17.54,7383900.0,88.85,1143117,187.0,2697749,178.24,696400.0,22.59,12009900.0,5530.0,614305,406.88,649000.0,180.22,1584300.0,712.0,708726,578.0,208080,24.04,1574771,133.44,2353900.0,26.62,8456376,34.1,1332595,123.83,3169800.0,119.97,1339600.0,32.55,7989600.0,61.18,11623100.0,200.78,1772200.0,81.68,5061800.0,258.66,1625200.0,97.96,1614500.0,23.34,2016150,818.0,279305,2974.0,442445,208.46,3015300.0,317.69,396200.0,55.7,2748800.0,92.88,2243400.0,316.4,296100,160.6,744570,316.62,1548700.0,210.2,3344351,60.74,5374600.0,137.74,3866100.0,39.19,800964,8.957,20683972,20.82,5822787,15.91,10518609,962.5,204293,761.8,1453294,15.86,2704331,105.26,4758700.0,914.0,141376,158.45,779700.0,829.91,435800.0,59.38,3783200.0,55.85,6999500.0,59.82,261219,289.42,178500.0,73.82,3406600.0,213.0,1698272,78.3,3022215,256.56,563500.0,377.72,7551400.0,96.23,2511300.0,77.04,2153800.0,84.15,4557500.0,203.5,589992,46.38,13496600.0,135.73,4911700.0,212.13,1528400.0,3570.0,1712961,131.42,1333800.0,480.3,3047593,12.79,70360600.0,640.0,364333,41.3,6009900.0,1231.0,593379,314.0,1491660,39.42,14388400.0,264.58,814200.0,251.88,1602600.0,46.15,4382400.0,944.0,27725,422.5,828901,241.38,1594800.0,66.8,1308184,208.4,594977,849.0,614183,64.45,16559511.0,1606.1,266100.0,63.15,5557700.0,42.15,18994700.0,24.29,1936000.0,3210.0,72547,64.53,3779400.0,684.0,239621,48.52,895621,2172.0,896928,96.06,1121900.0,72.5,1524366,474.0,344265,262.7,2575500.0,395.5,591467,85.22,5906500.0,50.34,2569700.0,605.0,531762,54.7,1668051,16290.0,100571,72.2,2805930,343.47,1254500.0,135.18,1764200.0,22700.0,15465,304.2,3938200.0,74.3,2489700.0,360.0,690615,547.96,3994900.0,34.42,2633600.0,940.5,249051,123.0,8467200.0,46.38,5281800.0,133.38,660000.0,54.58,1653376,350.6,66083737,85.21,5601900.0,66.87,8478200.0,233.5,1118364,2465.0,44947,278.06,18123700.0,277.54,30078400.0,122.69,1392700.0,339.5,1000405,79.96,4159800.0,1568.0,460171,188.4,1632973,205.45,1541200.0,461.8,710580,790.83,2046000.0,168.0,694574,1789.5,14469995,955.87,378400.0,26.81,9532600.0,75.98,1482500.0,57.5,2608480,15.27,22667700.0,227.8,1686154,471.68,1490400.0,383.08,2590000.0,203.2,270774,70.58,597462,2.01,0.0,642.0,269620,473.5,703858,117.0,6821675,127.94,1762100.0,315.9,383300.0,1763.0,744635,2150.0,120309,3544.0,947461,357.9,18919073,258.64,1720400.0,302.6,688990,248.2,101027,247.0,271346,316.4,1748350,74.11,4258300.0,196.46,5727000.0,23.56,35378300.0,25.94,10081500.0,2480.0,79845,21.58,3679300.0,1075.0,18548038,71.61,4359300.0,845.0,194710,16.05,12376100.0,1358.0,2028080,165.95,2084300.0,351.0,373087,151.6,8499967,459.44,746246.0,281.87,1413500.0,2980.0,110498,852.5,1399233,163.0,182848,205.02,1917800.0,430.0,65342,422.6,14031479,17.795,6735417,300.85,5677300.0,135.8,1889171,146.98,3135800.0,1960.0,670617,1534.0,54850,722.12,680700.0,403.5,644764,167.86,912300.0,61.49,2875200.0,34.19,2560934,1117.0,627811,9310.0,345137,364.5,839044,4363.0,1771308,3077.0,1027766,2352.0,1376482,747.5,529092,102.92,3530900.0,982.4,11006216,22.03,7099060,124.2,14285275,37.03,102250300.0,660.42,1542700.0,28.62,4057500.0,577.0,928271,36.56,7133400.0,25.27,5462156.0,60.0,2860658,210.96,1447300.0,77.24,4103200.0,103.32,1618400.0,5.574,44674834,538.82,1780200.0,227.17,1861700.0,222.0,1352674,5100.0,395430,67.4,12911829,244.92,1420000.0,47.38,8446393,23.24,4174600.0,215.0,3368733,154.57,745900.0,1140.0,440250,172.64,2472300.0,209.22,1260900.0,111.04,6765600.0,85.8,25849156,641.5,170234,585.0,224579,134.0,1104789,745.0,291029,580.0,1760729,1064.0,52423.0,152.42,1175000.0,2114.0,782342,137.6,3601625,186.86,7209400.0,309.25,7085200.0,1306.0,1951601,150.4,576275,212.5,2490120,83.19,2330200.0,26.46,16092100.0,302.7,260695,17.31,30829900.0,179.1,1327200.0,307.0,4334683,24.17,19216100.0,213.0,797828,20.44,9854300.0,118.29,4296700.0,1193.49,1201400.0,1556.0,94334,100.64,15963800.0,25.84,16101600.0,40.75,3496100.0,944.0,174228,68.66,12743800.0,63.76,6447400.0,15.97,82978500.0,100.64,768100.0,627.5,4547200,199.55,1509400.0,121.65,4317800.0,239.9,14119377,252.33,1112500.0,291.12,1098900.0,492.16,620000.0,30.4,2694200.0,88.9,325730720,906.86,5911500.0,191.6,3805216,484.98,1169300.0,66.59,3326300.0,237.76,2632600.0,147.65,598288,155.78,11211100.0,646.0,409695,9648.0,2074807,160.66,5194800.0,29.67,12954900.0,61.28,7195500.0,62.01,1432000.0,1034.0,183137,44.44,5902200.0,150.75,3365400.0,552.75,2653900.0,129.09,1442600.0,241.0,352747,272.24,2845200.0,63.0,2795400.0,56.24,2269077,611.2,291674,299.21,4151300.0,25.94,1614470,59.5,8075600.0,841.67,952000.0,487.46,1127000.0,355.84,1828600.0,56.08,12649100.0,90.42,4729200.0,186.0,1026626,2305.6899,383300.0,79.46,3731500.0,201.5,1202357,31.87,6760400.0,4555.0,56201,110.65,938500.0,64.02,1708400.0,384.5,5883346,161.3,485000.0,28.07,2137729,625.26,725000.0,180.5,3336400.0,160.59,3520900.0,838.8,5968588,270.4,10224989,1528.0,736555,66.87,5424500.0,57.31,9866000.0,151.69,1753000.0,196.2,2387280,209.0,991040,26.55,9709800.0,183.78,5838700.0,957.87,866100.0,249.5,2110342,565.0,292235,83.86,12846100.0,23.75,12491400.0,620.6,4661868,87.59,13630000.0,164.01,5739200.0,574.9,890800.0,514.33,20958700.0,394.24,1841600.0,169.4,2174503,246.99,15735100.0,36.91,1581300.0,180.9,1038400.0,31.55,9010700.0,1420.35,176100.0,161.2,2699966,920.0,140687,537.0,285925,305.0,1048871,223.2,922532,366.0,54019,1514.0,22234,149.4,532814,18.79,58592100.0,14.74,6832647,85.87,1756900.0,230.32,282700.0,81.69,6474500.0,78.9,9923700.0,59.0,2171343,109.296,38718000.0,1144.5,6625773,42.87,4380900.0,61.23,13725400.0,577.14,494200.0,5.952,14283604,887.57,1944900.0,167.99,1835500.0,283.8,1420000.0,113.34,2002100.0,127.54,924200.0,144.29,1748900.0,198.69,188919300.0,7146.0298,14600.0,586.2,49307535,29.07,1945600.0,25.8,4190900.0,204.42,2904800.0,14185.0,1255079,56.14,11474000.0,210.9,2271621,1120.0,30080,141.36,2588100.0,64.31,4355000.0,73.54,2507600.0,48.28,12690200.0,136.3,712447,364.05,223465,13.715,2868442,248.17,19772600.0,93.83,6563900.0,535.0,853526,90.7,2318900.0,1830.0,173938,40.08,7720900.0,44.66,599741,812.5,204038,232.0,641200,34.67,477823,214.52,6361800.0,,0.0,667.0,164846,181.91,593100.0,115.14,3262700.0,96.92,3000900.0,215.0,360352,16.16,25876500.0,472.5,3423319,133.84,6291200.0,81.82,2344600.0,142.9,8302900.0,210.0,547321,180.6,1154931,24.3,166162000.0,82.06,1406700.0,147.17,9295400.0,209.59,4712800.0,768.99,611800.0,782.0,116912,315.5,2518473,119.64,1649600.0,674.0,2395749,95.45,10684179,364.0,1027881,197.16,841000.0,124.0,3086900.0,3102.0,108589,147.66,5712900.0,182.95,1658700.0,538.0,484204,511.0,1142424,107.18,1319400.0,89.36,1994100.0,320.27,605500.0,258.0,840900.0,606.0,111100,94.92,2327400.0,1466.0,31457,36.25,9326800.0,114.2,11581618,1069.0,11182233,59.75,1382355,276.02,965300.0,4730.0,118632,1210.0,1383959,1053.0,6311220,135.75,2665400.0,192.03,1117200.0,247.5,1207796,84.96,405254,438.66,840100.0,66.08,19711800.0,172.84,12323600.0,44.16,3574500.0,181.9,2997498,475.4,1259099,1802.0,79525,257.38,3815500.0,2165.0,176687,69.12,1699300.0,628.0,1030900.0,3377.0,6127846,24.15,20686600.0,2040.0,22461,83.52,468912,297.5,823708,5272.0,4634235,158.16,1133700.0,5876.0,2737546,309.29,753100.0,246.4,1447200.0,2084.0,49133,668.2,3588621,33.66,981683,359.85,737600.0,59.62,3035800.0,,0.0,449.31,1193400.0,338.2,804319,162.23,2083100.0,1147.5,47146762,547.0,530248,207.74,1355000.0,3470.0,117002,420.5,7149877,175.61,3837800.0,91.69,1203000.0,42.46,2502149,309.7,365375,725.0,464979,503.0,267879,8.806,63755238,86.31,2213272,226.05,982932,196.2,1447200.0,333.0,6604870,79.6,17774600.0,93.84,7719800.0,1572.0,350110,675.0,345949,385.2,1578232,60.9,1804275,76.8,2224284,1150.0,2783062,81.68,1056087,708.6,3965016,142.5,5741767,1.548,0.0,2838.0,8798137,49.25,810954,342.98,2221000.0,244.2,713423,103.64,1201900.0,36.12,18718800.0,2530.0,748989,1153.0,2476903,655.0,303633,1417.5,2678435,338.73,365000.0,416.35,4353400.0,193.6,433600,92.73,12289100.0,336.0,509593,68.59,1348800.0,182.59,2382100.0,499.21,2089700.0,230.5,826039,198.8,0.0,7030.0,168698,92.48,2848900.0,100.7,1823508,253.8,1725273,183.2,1929,1888.0,2396662,1542.0,458130,147.4,2182462,1594.0,3529682,241.85,727200.0,1310.0,1195064,9.82,15759800.0,8.649,2305927,151.62,1311900.0,20.785,2603174,116.15,2021200.0,129.18,2129600.0,239.25,950996,80.2,3479821,1000.0,280383,2770.0,925441,36.31,6910900.0,66.63,3789900.0,71.99,5593300.0,4108.0,355948.0,71.32,387308,73.3,3353800.0,362.61,1801600.0,102.4,651295,73.1,2845800.0,24.44,75032700.0,43.67,5524400.0,377.8,1329390,4260.0,80691,262.0,1750810,1291.97,250200.0,511.2,311800.0,165.0,4944100.0,61.1,3015900.0,243.55,2070300.0,238.0,3247846,1756.0,122132,60.98,343613,175.65,3216500.0,43.73,12371600.0,111.8,1643551,89.98,5057400.0,45.4,3008794,603.0,163341,94.6,645969,142.05,4473300.0,187.35,1292000.0,565.24,1636000.0,364.5,839228,206.29,4937400.0,617.5,1261097,914.43,88800.0,106.39,2990600.0,154.57,2508700.0,74.0,6320599,78.6,1831000.0,254.4,1021271,101.27,1784900.0,194.3,1525384,277.28,1769700.0,322.5,1343688,460.5,37084758,444.26,87756600.0,52.04,2291900.0,432.99,1164100.0,47.24,8540900.0,53.6,3153172,252.43,1818500.0,104.9,12250537,159.36,11462300.0,79.76,1493200.0,469.71,377800.0,90.77,6986600.0,94.67,48787300.0,64.26,3829610,34.27,3074200.0,224.19,763300.0,101.2,6654336,516.66,435200.0,4632.0,2377360,52.86,1042810,330.83,9646600.0,220.91,2737800.0,93.25,6457700.0,852.76,468100.0,90.02,312842,274.0,821432,46.43,7204300.0,563.5,1704620,1200.5,2313308,340.3,5920200.0,639.0,334988,757.0,1181866,30.25,9400200.0,28.72,1360233,169.11,2188300.0,99.63,1442100.0,292.26,1830000.0,25.58,2773857,86.6,51228184,456.5,674070,92.45,50529,91.18,569344,220.0,1938400.0,240.18,863100.0,421.67,2365500.0,185.74,3805000.0,372.2,248076,74.92,3267700.0,10.49,9990200.0,630.8,456629,39.32,33632800.0,204.46,1076900.0,367.34,1421400.0,,0.0,22.6,42236800.0,233.47,1874200.0,152.18,8870900.0,111.87,2232900.0,2880.0,891699,184.35,2578100.0,87.13,16737700.0,1012.0,968061,408.0,486198,200.68,2506800.0,56.51,15114700.0,102.27,12636400.0,398.8,1082908,271.9,8531030,,0.0,74.05,3244300.0,193.99,912200.0,286.94,895000.0,2800.0,1413400,322.81,675000.0,360.5,1924174,22.59,5685100.0,121.34,1375800.0,81.59,7431000.0,114.14,16860700.0,341.5,3600030,149.69,1194700.0,149.55,5598300.0,22.85,1440711,103.18,3781400.0,260.35,886400.0,328.3,1067500.0,124.46,11921500.0
-2025-11-05,356.5,1303688,146.77,1664700.0,296.0,2813453,2795.0,7484747,270.14,43683100.0,216.77,4928200.0,204.2,3330029,2216.0,3210870,54.44,1455874,122.5,4580400.0,124.54,4597100.0,45.54,717583,15.53,2976976,87.55,2396000.0,247.82,3631800.0,35.93,2549867,335.53,2646700.0,236.0,2971900.0,56.29,5743600.0,3242.0,491956,259.57,2213000.0,159.25,720162,300.96,1250700.0,1407.2,46271,101.28,1785300.0,14.22,15497800.0,111.24,2965900.0,47.48,0.0,254.0,880293,4937.0,631438,168.9,529487,76.32,7972100.0,212.35,620877,218.31,433500.0,546.0,510805,248.05,1673100.0,72.98,3185400.0,91.96,3369800.0,221.5,3452573,137.21,1189800.0,194.75,1381000.0,165.81,578600.0,42.45,0.0,356.3,346132,1294.0,1145070,240.89,7230800.0,8.07,47042300.0,256.33,67366600.0,198.06,1147000.0,319.86,5486200.0,459.07,593300.0,179.43,2330500.0,250.2,40610700.0,140.42,15901000.0,2653.0,2395225,103.6,310043,341.7,1344800.0,66.03,1418300.0,21.66,8854300.0,191.5,0.0,237.56,2160000.0,138.87,8078900.0,133.75,5483900.0,83.61,3217300.0,54.47,3494200.0,160.19,6941800.0,231.5,207353,187.4,3574510,1524.0,118500,1043.75,1169400.0,312.0,879962,172.59,1028300.0,534.0,3996974,774.0,2955436,677.2,7886544,177.74,1021200.0,358.98,17087600.0,174.52,898600.0,130.97,2952400.0,639.53,4863000.0,365.8,2195800.0,12450.0,1818602,3661.8101,131500.0,197.62,9885700.0,1848.5,7660314,1193.0,1435141,52.45,54353600.0,676.0,129684,225.5,584090,48.89,3657400.0,405.75,42372150,43.02,2758041,4142.0,6267658,17.95,11329600.0,26.425,1390189,128.2,1751463,153.4,9654221,17.64,8467637,80.88,3327300.0,675.0,1041755,293.0,516191,176.39,4418600.0,92.84,0,22.76,3915000.0,904.0,1360413,27.07,4426200.0,95.57,2520800.0,7870.0,43430,919.0,177425,404.0,613216,153.43,1806000.0,108.69,2036500.0,3970.0,305926,4911.1499,254900.0,47.04,7306700.0,111.56,2476700.0,1073.5699,550200.0,389.8,6153205,168.4,12153625,85.8,2174624,46.47,11730700.0,508.0,268003,77.1,768189,133.4,3004125,65.98,1892765,47.8,279119,2286.0,652435,275.0,277532,624.5,1391988,461.3,49135185,297.2,219099,218.58,821400.0,1205.0,928437,340.8,1161061,596.0,169594,488.77,6551200.0,77.84,2866700.0,1324.0,124982,650.0,516999,76.9,6496150,98.9,6443300.0,179.95,19043216,375.4,4759897,1398.0,56752,28.78,804790,2630.0,312243,144.32,4643600.0,69.37,1547500.0,1120.0,282040,372.0,1283858,101.69,9992400.0,12.86,1995453,17.09,10988400.0,196.79,2608800.0,128.3,329155,56.85,6333200.0,569.15,2701300.0,283.26,1373200.0,421.0,442458,32.54,3042748,251.4,774100.0,150.07,1828000.0,2900.0,192031,6830.0,387782,3520.0,489672,89.83,2012500.0,1877.0,779750,137.6,563887,327.63,2229600.0,146.32,2743400.0,85.05,3655800.0,51.44,3054900.0,4950.0,41366,86.67,1991900.0,563.0,521356,153.13,1209400.0,119.4,1611614,225.15,2154900.0,259.58,3202200.0,160.04,520400.0,3625.0,99922,76.91,7515000.0,383.5,212624,108.92,3362900.0,27.94,40249200.0,215.0,229419,268.0,2379800.0,31.97,32380700.0,439.18,884400.0,72.57,2724900.0,176.65,17704634,36.84,10291500.0,38.86,6229300.0,81.2,1797420,221.4,2539300.0,66.28,0,68.88,2450000.0,87.7,6384600.0,354.0,3702700.0,261.69,939300.0,30.1,3412500.0,2542.0,2489036,41.93,11291400.0,101.82,1960400.0,2794.0,761054,115.67,6959500.0,167.7,2827100.0,252.68,5241200.0,163.9,292846,534.14,1646200.0,38.11,4082619,72.1,16113500.0,70.44,3897900.0,35.32,13966400.0,185.81,2179600.0,242.6,6294744,25.75,12311500.0,74.66,6359600.0,63.67,6989100.0,514.0,821177,131.7,2171012,78.55,6078900.0,152.66,5894700.0,4975.0,52126,19.93,9295000.0,59.69,7846100.0,58.54,8311000.0,238.0,8126700.0,68.54,7780600.0,219.9,210920,31.54,0,4852.0,222420,39.63,15789100.0,154.98,5345400.0,473.69,891600.0,1054.0,198054,81.81,4431000.0,152.41,7326500.0,151.5,62555,100.61,2229600.0,117.15,537014,1797.5,4473423,178.26,784900.0,145.27,2181200.0,39.88,1645956,212.21,2935400.0,111.36,5746000.0,1756.0,277061,166.52,1681000.0,104.92,3616400.0,1150.0,189391,17.87,9467900.0,89.0,1158673,187.0,2438324,179.65,647200.0,22.77,12998600.0,5560.0,202398,400.41,686300.0,180.1,1126100.0,724.0,1427391,591.0,133498,23.98,1361709,134.0,2942700.0,26.61,5976297,35.37,1306895,123.77,3822300.0,121.16,936600.0,32.34,9305500.0,59.28,8967400.0,200.74,1301400.0,81.01,4066200.0,258.93,1560000.0,96.11,2273800.0,22.59,1014690,826.0,307653,2992.0,397831,207.33,1779700.0,321.99,605500.0,56.78,4493100.0,91.09,8579000.0,316.3,288898,162.8,2385753,318.08,1299800.0,208.8,3426465,61.09,2783600.0,132.45,4780300.0,39.76,1272317,8.936,16203200,20.95,5207575,15.968,7194438,986.0,337032,753.4,11444444,16.055,3260419,105.19,3636000.0,906.0,498724,160.91,1064000.0,822.12,592000.0,59.77,2998300.0,55.99,5957300.0,59.06,240921,288.16,122000.0,72.91,3167800.0,214.0,815212,78.3,1473027,260.36,552800.0,385.44,3075600.0,96.28,2212700.0,76.77,4748700.0,82.84,3880600.0,204.0,939800,46.15,9720500.0,137.92,3413500.0,213.81,1678300.0,3606.0,1434435,133.01,1380700.0,484.1,2649158,13.11,79134300.0,637.0,433890,41.68,6031900.0,1238.0,532041,314.0,1580863,40.21,12057600.0,261.14,693700.0,256.1,1682200.0,45.69,4282800.0,946.0,83386,424.0,1019853,246.49,1257700.0,67.3,1248395,210.2,589575,856.0,659638,64.0,15622957.0,1629.2,248100.0,64.75,7694200.0,42.51,5368800.0,24.25,727700.0,3355.0,67483,64.78,4906100.0,692.0,104565,48.05,915384,2146.0,771163,96.2,654300.0,72.6,1259300,475.0,235958,277.39,3644300.0,400.5,589474,85.99,8713500.0,50.23,2853000.0,608.5,593694,54.8,868263,16200.0,68426,72.0,966337,342.91,1088700.0,133.1,1282800.0,23300.0,8970,305.11,4711100.0,75.61,3732000.0,360.0,283887,559.7,2844700.0,35.63,2419600.0,956.8,257533,122.58,6417500.0,46.39,5408300.0,133.75,599200.0,54.64,1640478,355.95,59826079,87.1,5915300.0,68.77,7807000.0,237.5,1752739,2470.0,71423,284.75,20063200.0,284.31,31010300.0,124.59,1612600.0,338.5,927607,79.2,2808400.0,1607.0,431782,191.2,1318158,205.48,1366700.0,464.4,506311,793.09,1832700.0,168.4,639871,1788.0,8393764,962.39,259300.0,27.1,7909200.0,76.87,2872700.0,58.55,1739723,15.29,26636600.0,230.4,2397448,473.2,1097000.0,373.84,4763000.0,207.0,253551,71.08,339933,2.01,0.0,652.0,396627,473.5,810929,118.8,10164964,128.23,1484600.0,306.68,525500.0,1771.0,568964,2190.0,105634,3572.0,592450,357.2,9813385,264.46,1697200.0,307.4,1432595,248.2,0,240.1,302055,320.6,2052437,74.23,3799200.0,197.05,4206400.0,23.71,27393700.0,26.64,12247700.0,2475.0,53029,21.55,4197500.0,1085.8,48668461,72.01,2364900.0,850.0,220426,16.21,15014700.0,1374.0,2077838,169.88,2199000.0,361.0,461944,155.0,1675937,468.06,531369.0,264.94,3485400.0,3000.0,140172,871.0,2020657,163.5,247800,206.31,1406300.0,429.0,186959,425.2,10518121,17.78,5618738,306.77,4650400.0,134.2,1295686,146.21,3980900.0,1987.0,1024488,1540.0,34220,720.21,590700.0,407.0,548525,168.27,549700.0,64.0,4274800.0,34.25,2432076,1122.0,585184,9552.0,287169,362.0,584145,4358.0,2104108,3140.0,1064637,2402.0,549196,750.0,281712,105.7,2764000.0,993.4,3528220,22.155,7295133,124.8,5881309,38.38,74631600.0,655.33,1467100.0,28.38,3967400.0,579.5,575611,36.32,7425400.0,25.2,3962934.0,60.9,5464147,210.12,1513800.0,78.4,4141000.0,100.47,3221900.0,5.607,42965378,548.55,2863400.0,237.12,1322800.0,226.5,1701082,5130.0,234286,68.5,6022668,245.06,1591100.0,47.94,14876494,23.37,3958200.0,221.2,2771210,155.99,607200.0,1136.0,460124,170.25,1099300.0,218.15,932400.0,120.86,13299800.0,84.6,24027289,642.0,174153,579.0,159877,134.5,516159,740.0,340357,583.0,1678977,1066.0,42400.0,159.83,1595700.0,2132.0,311621,137.2,1208637,186.0,5049400.0,311.68,6865200.0,1318.0,585256,154.2,1614521,212.5,4080329,83.2,2000100.0,26.72,12807300.0,302.85,216440,17.52,22150900.0,185.85,1629200.0,309.8,3581095,24.14,19613700.0,213.5,702292,20.43,5719300.0,118.89,3791800.0,1227.1,901100.0,1568.0,101679,100.05,12418400.0,25.92,18891700.0,40.81,4040900.0,946.0,252744,68.51,12850100.0,63.15,6734500.0,16.23,59492800.0,100.86,616600.0,630.5,2776211,195.07,1018600.0,121.18,3250900.0,241.7,21412536,250.69,847100.0,287.1,898300.0,489.99,466700.0,30.84,2319700.0,89.56,195068630,925.81,7272900.0,193.8,3910899,473.14,1708000.0,66.85,2610800.0,234.35,2749600.0,147.2,603840,165.05,11130200.0,672.0,1322435,9734.0,1345688,167.59,4679500.0,31.62,9061800.0,62.54,4684300.0,62.76,1348500.0,1048.0,261087,43.97,5460700.0,134.79,8851400.0,553.31,2198500.0,128.5,1802100.0,245.5,164947,283.07,2736800.0,63.41,4508600.0,58.23,3137536,612.8,286517,305.67,6070300.0,26.16,3157490,60.8,8254300.0,844.26,1217500.0,486.46,799300.0,350.28,1646700.0,56.02,12718900.0,90.4,5675100.0,194.4,761542,2301.8799,464400.0,78.68,3779500.0,204.0,491515,32.01,4934100.0,4575.0,83303,110.49,756300.0,64.56,2042500.0,385.0,15740554,161.0,714200.0,28.23,2499514,610.61,708600.0,178.4,2548500.0,164.32,2656200.0,840.8,3301524,272.2,5595271,1520.0,568830,67.87,5329600.0,57.16,8448400.0,149.75,1546000.0,196.4,554065,211.0,2487467,26.22,11955900.0,186.18,2092700.0,1000.15,697100.0,251.0,2016131,567.0,257112,84.39,9440200.0,23.56,11158500.0,624.0,1842452,92.9,17194500.0,165.18,4133000.0,571.93,652000.0,507.16,23024300.0,394.49,1885200.0,172.0,2705105,255.0,9676200.0,37.42,1525000.0,183.35,834000.0,33.19,7876800.0,1439.73,137400.0,163.0,3297149,929.0,217809,543.8,207930,306.0,1184317,224.2,332994,367.0,74281,1520.0,177140,149.6,426969,18.61,33394500.0,14.27,6257420,85.56,2563600.0,233.3,315100.0,82.14,7291000.0,81.63,8682500.0,59.9,2308261,109.846,35539000.0,1151.5,7394289,42.87,3773500.0,62.11,20979800.0,570.5,535800.0,5.932,11725668,879.63,1520800.0,173.19,3047200.0,280.77,878600.0,115.69,1588800.0,128.19,829100.0,145.25,1466200.0,195.21,171350300.0,7181.8701,19600.0,588.4,17031113,29.2,895800.0,25.64,4583500.0,210.44,2306700.0,14375.0,298850,56.12,7875100.0,208.4,1510712,1125.0,24570,140.78,2351400.0,66.27,6055600.0,73.4,2419300.0,50.08,8948700.0,135.2,2135057,362.5,327949,13.715,3380269,250.31,11991500.0,94.94,6896400.0,526.0,1022201,91.24,1740500.0,1844.0,157113,39.75,8251300.0,44.66,0,801.5,266742,235.0,850227,35.23,703836,213.18,4309300.0,,0.0,687.0,285429,183.71,1306200.0,116.5,3978600.0,100.74,3941700.0,215.0,244294,16.27,33849700.0,472.5,6818156,136.34,4408000.0,79.86,3629000.0,142.86,7136400.0,210.8,597658,181.8,462834,24.61,107240900.0,81.16,2061500.0,145.79,11199900.0,208.94,3520500.0,774.15,772600.0,776.0,204842,316.0,4105876,119.46,1863000.0,679.5,2675053,95.65,14575105,364.5,631753,199.12,1337200.0,123.82,4179300.0,3126.0,80611,148.4,5928400.0,184.15,1800800.0,539.0,631057,517.0,754761,107.95,1139800.0,88.46,1510800.0,314.44,854100.0,253.03,1399900.0,607.0,56916,96.25,2602500.0,1476.0,20765,36.37,7226300.0,114.2,2065465,1082.5,12681963,59.78,1829889,278.92,864100.0,4796.0,116264,1206.0,1162637,1053.0,2610483,135.93,2206900.0,189.97,1390200.0,235.0,1757311,85.1,384524,453.45,984300.0,68.06,13606100.0,179.72,18845500.0,44.05,2045100.0,183.6,2159474,461.0,1822061,1808.0,119893,256.63,1991800.0,2175.0,165886,69.42,1784600.0,644.19,724300.0,3417.0,2281425,24.38,23884300.0,2060.0,32790,84.88,501622,299.0,611725,5278.0,2214425,159.55,748700.0,5888.0,2704566,316.9,1016500.0,245.22,1214300.0,2098.0,41110,670.4,2481954,34.45,1150512,362.6,1199700.0,59.67,2675400.0,,0.0,445.83,1076000.0,340.0,711394,162.23,2650700.0,1157.0,44744588,552.5,844806,206.43,1168800.0,3470.0,46578,421.2,8459267,174.0,4493800.0,92.57,899800.0,42.59,2127212,306.9,355626,730.0,740843,506.0,420387,8.877,16308128,85.23,1539721,227.95,944453,195.79,978600.0,337.2,12182087,82.88,17996200.0,93.68,8338800.0,1581.0,807794,677.0,153745,388.6,6306720,61.8,1791217,77.9,2082087,1161.5,2345271,82.66,1014521,712.8,2720841,143.2,3851280,1.548,0.0,2863.5,7483378,45.0,3911396,335.77,2543600.0,245.0,894514,105.26,1209800.0,36.55,14655300.0,2550.0,855308,1134.5,3895219,652.0,828602,1393.5,2613556,342.75,273200.0,409.11,4292500.0,192.6,514653,91.41,12553100.0,337.0,298987,67.69,1204900.0,181.4,1809900.0,497.1,1567700.0,230.0,263753,198.8,0.0,7150.0,259907,92.39,6589900.0,102.0,1355307,254.2,2752704,183.2,0,1887.0,3617692,1546.0,496429,150.9,1862385,1584.0,4300717,243.18,1086100.0,1329.5,1226488,10.25,17474800.0,8.807,2336322,154.13,1149000.0,20.675,2224055,116.9,1884800.0,130.62,1744400.0,242.25,764528,80.4,2275088,998.0,259368,2818.0,411060,36.05,5812500.0,69.62,3796100.0,73.46,5613100.0,4112.0,1493830.0,72.52,340138,74.37,3501300.0,357.67,2110200.0,101.4,199926,73.18,3480200.0,24.56,61112200.0,45.18,4004600.0,378.0,2282438,4295.0,75720,251.0,4028951,1266.3101,326500.0,512.69,344000.0,161.46,2780600.0,59.94,4297300.0,249.0,2002400.0,237.5,3570403,1776.0,296642,62.76,357069,187.59,4135300.0,44.06,9574600.0,111.8,2660634,91.94,8215300.0,45.68,3527244,606.0,196038,95.2,1217818,143.7,6335900.0,187.24,1575500.0,567.64,1682900.0,368.0,824241,204.74,3463900.0,618.5,309857,919.05,94000.0,109.31,4145700.0,162.69,2817600.0,74.0,5231532,80.57,2161700.0,267.2,4025305,102.38,1615800.0,198.2,1069980,276.65,1158400.0,321.5,383893,466.3,13504765,462.07,85573000.0,52.43,2601500.0,436.16,1267900.0,47.7,9982300.0,53.68,2177639,254.76,2309400.0,103.75,17081505,163.57,9770200.0,80.27,1266100.0,460.81,715000.0,96.65,6757000.0,92.75,20150800.0,64.4,3402328,34.37,2987600.0,227.95,650800.0,101.2,4453925,521.82,486400.0,4650.0,3338814,53.08,761260,327.74,9697100.0,217.38,2707600.0,92.91,6215300.0,844.51,495000.0,89.02,312940,271.0,1532687,46.74,5577200.0,560.0,3230751,1218.5,1837214,340.04,4984600.0,620.0,862896,762.0,1060060,30.17,10367500.0,29.04,1584669,170.14,1762400.0,99.92,1902300.0,285.1,1709600.0,25.28,3978272,86.92,45444399,462.0,219268,95.1,68963,93.4,1049850,214.05,1700100.0,244.03,1026700.0,417.0,1420800.0,189.39,3547000.0,376.6,148885,74.98,3838200.0,10.75,17838600.0,628.4,607963,39.69,22947100.0,206.02,825100.0,371.97,779100.0,,0.0,22.76,45354400.0,232.1,2020800.0,160.1,9749000.0,111.85,1894600.0,2894.0,874917,186.35,3129600.0,86.95,15609400.0,1035.0,648334,405.0,211547,200.54,2054000.0,57.54,10052900.0,101.47,13356800.0,390.0,1559880,268.9,7183515,,0.0,74.72,2420000.0,198.96,909300.0,283.54,529400.0,2874.0,783579,323.06,709600.0,360.0,2429880,22.48,7422500.0,125.19,1775500.0,81.19,6708200.0,113.68,12400900.0,344.5,352806,150.68,898500.0,149.39,3277200.0,22.65,1133985,87.55,9199800.0,266.27,1083800.0,323.9,1419100.0,120.49,8355300.0
-2025-11-06,354.5,734202,147.49,1286000.0,293.4,11895309,2814.0,4525476,269.77,51204000.0,219.04,6615300.0,201.4,2999467,2244.0,1006256,54.46,1931719,120.53,9853400.0,124.95,4714700.0,45.07,749311,15.645,3640597,87.76,2573700.0,241.34,3512400.0,36.17,1748948,327.35,3888700.0,232.88,3126800.0,56.72,4019000.0,3216.0,446103,252.36,3338300.0,159.35,774626,294.86,1165800.0,1369.2,55880,102.01,2862000.0,14.19,11561800.0,113.7,2769000.0,47.48,0.0,250.5,724866,4790.0,1702273,168.2,560147,76.28,4023900.0,208.65,731286,216.81,305600.0,542.0,286682,245.24,1456700.0,73.0,3349400.0,91.26,3772800.0,218.0,119406,133.73,991700.0,198.01,1697500.0,165.07,655500.0,42.45,0.0,353.3,382256,1274.0,763401,233.53,9278400.0,8.22,42483100.0,237.7,66049700.0,197.25,1084900.0,315.59,3330300.0,457.52,514400.0,178.09,1960500.0,243.04,46004200.0,134.02,13296100.0,2746.0,947377,104.8,361229,340.0,897100.0,65.58,1092700.0,23.64,16429700.0,191.5,0.0,258.79,4254500.0,138.11,7647400.0,128.98,4095700.0,82.1,1994900.0,53.17,2332400.0,158.25,7123700.0,233.0,235952,170.8,3494952,1506.0,123909,1029.2,1073000.0,297.0,359258,175.48,1741700.0,524.0,2556566,798.6,5761092,676.6,4745724,175.24,910600.0,355.59,19896900.0,171.95,656000.0,129.5,1415600.0,587.14,1891500.0,365.73,2354600.0,12834.0,3100862,3673.6599,137700.0,196.5,7740500.0,1811.0,5740263,1190.0,998229,53.29,55296000.0,676.0,77550,221.0,224350,48.38,2746600.0,409.8,65890100,42.9,1680080,4159.0,8511059,17.98,10346300.0,26.51,1761716,127.2,1573159,153.1,11298226,17.935,10103616,78.67,2330200.0,671.5,557800,287.5,474365,177.39,6595400.0,93.28,571171,23.25,8667300.0,897.0,1906346,26.53,4787400.0,94.77,2860200.0,7660.0,47071,921.0,444187,403.5,489459,156.74,1848500.0,108.42,3254500.0,3952.0,133112,4899.0498,293200.0,47.29,7690200.0,109.04,1579900.0,1069.4399,415700.0,393.6,8082873,164.9,12343890,84.3,812886,46.63,11591200.0,508.0,286146,77.4,967390,131.4,2248156,65.34,3823499,46.3,498194,2228.0,521736,269.5,225035,616.5,154378,458.7,22057131,289.6,184881,217.49,780600.0,1169.5,1080865,332.8,971993,584.0,275873,493.15,4964700.0,76.42,2429000.0,1298.0,727353,648.0,408016,75.2,7106683,99.05,6809700.0,181.45,36741950,376.7,8551037,1384.0,103571,28.32,785356,2644.0,244463,143.43,3711500.0,70.1,1681300.0,1122.0,191400,360.4,1276885,100.85,9282500.0,13.015,2087833,16.7,10641600.0,197.99,2571700.0,124.75,349357,56.57,5344400.0,569.78,2245800.0,283.05,1263300.0,423.8,303493,31.89,4391544,252.64,540200.0,149.99,1092200.0,2830.0,161677,6710.0,297180,3514.0,1037635,87.81,2568200.0,1825.0,354782,136.2,522194,324.45,3178000.0,141.56,1671900.0,81.45,4175600.0,50.9,4314800.0,4945.0,22683,86.21,1344800.0,546.0,817398,148.23,1546800.0,117.6,5273391,217.86,1896100.0,256.38,2882000.0,161.38,603700.0,3545.0,40907,77.27,6823200.0,383.0,246998,106.28,2079200.0,27.31,32823400.0,213.5,194843,271.42,1847400.0,30.56,31448200.0,462.8,1780800.0,72.35,2751200.0,177.55,15712442,37.1,9431200.0,38.99,4214800.0,79.2,1318025,216.88,4059000.0,67.06,680602,69.0,1722800.0,85.66,13101800.0,360.24,1954900.0,278.0,1100800.0,30.06,4383600.0,2493.0,2424314,39.98,16853700.0,99.29,2260800.0,2785.0,1343024,114.78,5139100.0,170.88,1906800.0,239.27,11041800.0,162.9,162267,532.52,3099900.0,37.78,4823198,71.04,16469900.0,67.36,4763700.0,35.16,9007000.0,184.89,2945400.0,233.6,6055633,26.37,13007200.0,72.83,4863500.0,63.15,5146100.0,512.0,815575,130.4,4897295,78.66,5807600.0,152.94,6466300.0,4925.0,38656,19.16,6921600.0,60.5,5342400.0,57.81,6605400.0,196.46,18356900.0,68.52,5372000.0,210.8,793076,31.32,4564837,4770.0,249119,39.15,11076500.0,190.82,21307200.0,475.38,1258600.0,1068.0,276928,79.81,3388500.0,149.18,4255100.0,151.0,71494,95.94,3093300.0,116.45,672335,1680.0,12672006,176.51,830200.0,145.22,2163200.0,43.32,5621001,210.67,2845700.0,110.49,10291800.0,1789.0,491680,168.35,1473600.0,101.97,3700800.0,1127.0,172251,17.56,6366500.0,86.85,439704,182.8,1409767,178.57,801900.0,22.22,15504300.0,5365.0,311211,401.46,516000.0,177.51,1035800.0,730.5,849242,580.0,181342,23.26,1938122,134.09,2006100.0,26.35,6958639,35.37,0,124.0,4674700.0,121.53,963100.0,32.43,13993900.0,58.02,8984500.0,200.38,1953000.0,80.85,3522200.0,253.06,1732400.0,96.99,3064400.0,22.02,884329,820.0,177732,3050.0,326963,204.19,1433800.0,319.61,508100.0,56.56,2194500.0,87.78,7269200.0,312.7,409895,159.8,4944576,314.44,1259200.0,209.2,4139082,59.64,2492600.0,131.49,3634500.0,39.81,981853,8.892,16462950,21.35,7417320,15.948,7509064,1023.0,725619,741.4,1522620,16.155,3182778,105.0,6018300.0,887.0,78930,168.0,1997500.0,819.33,671500.0,58.7,2467000.0,56.28,7328200.0,58.62,263726,281.58,128800.0,71.54,2716800.0,210.0,713860,77.9,1762219,256.26,431300.0,377.4,2235800.0,95.7,1786100.0,75.56,3362300.0,82.44,3137900.0,199.6,705712,45.71,6482900.0,134.54,2076400.0,219.7,4325100.0,3516.0,1333585,131.06,1055300.0,478.5,3359303,13.12,82291000.0,634.0,253791,40.77,7727400.0,1214.0,417120,314.0,773309,38.65,25307300.0,253.62,1405600.0,258.86,2224400.0,45.87,3311700.0,940.0,18418,420.0,1250020,248.09,1407000.0,66.6,1520156,207.0,701098,832.0,989620,61.63,17566204.0,1674.8,408300.0,64.68,3468800.0,42.54,4886900.0,24.3,368300.0,3280.0,45006,65.71,3889000.0,690.0,74983,48.25,774966,2220.0,708281,95.88,799100.0,71.4,1526150,471.0,75920,271.98,2338800.0,399.5,504066,80.54,13371800.0,51.08,3692600.0,595.5,417415,53.1,380974,15560.0,302505,72.1,3431544,340.3,899000.0,132.95,1144600.0,21200.0,9260,305.27,3467800.0,74.17,2554200.0,356.5,1104191,550.17,2215300.0,34.42,2516900.0,942.0,1347447,123.4,6087500.0,45.98,6110200.0,131.83,583800.0,55.8,2318629,359.75,44188882,87.86,6659900.0,68.84,6086300.0,232.0,2005913,2395.0,135961,285.34,23103800.0,284.75,37173600.0,125.03,1130300.0,339.5,374995,76.37,3778400.0,1576.0,283324,190.8,1635439,203.98,894600.0,449.8,1836419,787.58,1572500.0,167.6,567131,1778.5,12858364,952.66,269100.0,27.33,10367700.0,76.61,1629600.0,58.7,2123657,15.42,23875800.0,232.8,4659551,471.36,836700.0,369.07,3622100.0,196.75,540885,71.62,699554,2.01,0.0,649.0,166516,475.5,944703,116.2,16703638,127.94,1007400.0,305.43,434600.0,1522.0,2642513,2125.0,106198,3428.0,654068,358.5,18386420,265.27,1598800.0,311.2,630019,249.8,88304,238.5,263329,336.4,2124226,74.15,4162700.0,195.91,3031300.0,23.4,22854200.0,26.17,9075400.0,2430.0,85636,21.72,3820100.0,1088.8,20937878,70.06,1700100.0,842.0,179881,17.32,25709800.0,1354.0,1592669,167.64,1612500.0,356.5,445890,171.8,8211819,461.47,482293.0,251.11,2465900.0,2975.0,457998,820.0,5498814,164.0,108567,205.72,1935700.0,424.0,231207,414.1,22544695,17.77,7639992,312.42,6818500.0,131.0,1381776,147.52,3497500.0,1948.0,675439,1528.0,37068,713.74,1094900.0,402.5,428323,166.82,544000.0,62.85,2243600.0,33.92,2820230,1117.0,800522,9518.0,288314,359.0,403588,4245.0,1295517,3173.0,5512245,2492.0,1290309,741.5,1840426,105.2,2392100.0,977.4,8274022,22.2,6814728,123.6,6871540,37.24,77629900.0,653.64,1866300.0,27.81,3237900.0,576.5,406900,36.54,5052200.0,25.03,6478944.0,60.1,3086730,210.86,1987500.0,77.68,3060500.0,100.86,1494600.0,5.576,44411626,547.78,2052500.0,226.44,1087100.0,226.0,653925,5035.0,264032,67.7,13644212,244.3,915900.0,47.7,1263143,23.39,5212000.0,217.8,1506806,153.49,549500.0,1120.0,463677,169.03,1108900.0,215.06,944700.0,122.25,6802200.0,83.76,17167399,627.5,199748,571.0,153243,132.0,3283899,732.0,433637,572.0,1157520,1044.0,63653.0,163.08,1330800.0,2126.0,181166,136.2,1510650,186.97,6767400.0,313.42,7206100.0,1292.0,1933062,151.0,3889822,212.5,2488872,83.23,1829300.0,26.36,12916800.0,291.4,301655,17.59,23023900.0,185.05,1030000.0,310.5,4732907,23.72,29327100.0,210.0,1045675,20.24,4863300.0,119.31,6348400.0,1206.4,1178800.0,1520.0,130492,100.77,9007400.0,26.12,12929300.0,30.88,28932000.0,931.0,212066,69.06,15906700.0,63.43,5389500.0,16.46,63905400.0,101.63,594500.0,638.0,3622933,194.76,684000.0,120.33,1945200.0,241.5,14207771,246.64,1049200.0,285.02,631800.0,491.0,509600.0,30.02,2418900.0,91.14,196133174,937.44,6417400.0,193.6,4292669,468.92,1093600.0,66.74,2143200.0,231.35,3272700.0,129.25,1799307,162.19,9640100.0,667.0,563090,9478.0,1893358,163.55,3023100.0,31.51,7749500.0,62.79,5280900.0,61.89,1382600.0,1040.0,181978,42.38,7157400.0,137.77,7068600.0,553.28,2593600.0,127.04,862000.0,241.5,149750,281.14,1543600.0,62.1,2838400.0,58.19,2003544,600.0,403702,298.41,3544900.0,25.72,1934286,59.35,10993500.0,858.61,1097300.0,482.21,577200.0,355.83,1588500.0,56.19,8879700.0,90.06,5462000.0,189.6,566276,2128.3301,742300.0,75.97,8562600.0,202.5,735903,31.72,5201300.0,4480.0,74615,106.88,1186800.0,64.05,2162400.0,389.1,27964013,165.75,1145200.0,28.23,1889296,608.33,479900.0,176.58,2693400.0,163.85,5193100.0,821.0,2666866,271.4,10261244,1498.0,616804,66.31,10132900.0,57.27,7864600.0,147.12,1333000.0,196.3,440014,206.0,2324430,24.92,12181600.0,192.72,3079300.0,958.07,676700.0,248.0,1457301,566.0,104882,85.78,10601400.0,24.33,17644600.0,615.8,1408507,93.33,28022500.0,163.42,4292900.0,580.39,708900.0,497.1,27406500.0,389.1,1541900.0,169.4,770569,237.2,14468300.0,37.86,2448500.0,183.3,956300.0,32.65,4335400.0,1439.62,211000.0,161.6,4790650,920.0,89537,538.8,212545,305.5,855622,222.0,423629,366.0,26230,1532.0,41115,144.4,1001708,18.24,23798300.0,14.505,5236813,86.19,2770300.0,230.57,301000.0,82.0,6212700.0,82.53,9711700.0,58.5,1652639,109.702,36532000.0,1160.5,14952122,42.78,4379000.0,61.89,15164600.0,571.96,610700.0,5.946,10604180,858.77,2046200.0,170.1,3293200.0,282.1,1088100.0,113.77,1807900.0,128.3,764000.0,144.66,1191300.0,188.08,223029800.0,7195.0498,15700.0,600.8,27691268,28.48,760500.0,25.08,6104100.0,206.45,2037800.0,14390.0,495734,56.33,6114400.0,199.2,2113574,1125.0,41065,137.69,3031300.0,67.81,4284500.0,72.99,2956300.0,48.8,9214500.0,133.7,5293375,354.25,320823,13.94,3643038,243.8,18678300.0,95.0,4814600.0,552.5,1094676,91.15,2445000.0,1804.0,432904,40.3,9987600.0,46.0,448561,800.0,263887,234.8,773705,34.88,493433,211.37,5444800.0,,0.0,688.0,173346,164.01,2050300.0,112.82,5031100.0,98.28,4843700.0,216.5,705415,16.33,22594000.0,462.0,5593366,136.74,4977300.0,82.4,4687100.0,141.58,6449400.0,209.0,628555,178.8,741537,24.85,124137200.0,82.44,2028600.0,146.13,10024500.0,209.61,3326800.0,834.15,1748600.0,762.0,84890,314.0,2763266,118.93,1241900.0,683.5,1755002,96.95,20064368,361.5,469144,198.09,842300.0,124.0,3575300.0,3018.0,101013,149.9,7315100.0,182.92,1301500.0,539.0,481196,519.5,535954,106.66,1141000.0,87.64,968000.0,323.4,1498300.0,248.37,1721900.0,605.0,61935,95.17,3974500.0,1470.0,33082,36.5,4855800.0,114.4,17485746,1079.5,3245999,60.29,1940856,273.96,955600.0,4714.0,92828,1203.5,1125614,1002.5,2327647,138.2,2073800.0,173.93,2327600.0,233.0,1482298,84.26,623082,442.9,963100.0,66.26,11480200.0,173.2,16184700.0,43.06,1471500.0,182.8,1891752,444.4,1627427,1798.0,51204,253.57,1660700.0,2160.0,334001,68.72,951600.0,646.87,916600.0,3316.0,4034151,24.31,23956300.0,2030.0,16266,82.08,744534,296.5,511016,5259.0,3187261,160.83,1161700.0,5842.0,1894626,315.04,1861800.0,249.65,2225900.0,2043.0,42303,655.4,8454359,34.11,628778,372.5,2076000.0,58.65,2457600.0,,0.0,444.48,991200.0,336.2,506546,160.23,1572700.0,1131.5,21460016,595.0,5701400,204.23,1700000.0,3410.0,68217,414.2,14737125,175.1,3631300.0,89.52,1906300.0,43.12,2316560,302.8,429488,733.5,569557,501.0,741115,8.943,22007844,85.61,1733455,217.95,1263039,194.75,998900.0,355.8,22228754,82.22,10382800.0,94.2,6350300.0,1488.0,1547239,669.0,149004,388.0,1760544,60.9,3084742,77.5,2706712,1115.0,1982113,80.82,1246358,721.8,3489035,144.6,3087347,1.548,0.0,2850.0,10771845,44.29,1552688,333.66,1989900.0,241.6,831849,104.92,1406700.0,36.36,14651300.0,2510.0,1908843,1096.5,2677092,641.0,569137,1242.0,6497387,341.35,208100.0,396.14,4046800.0,189.6,691626,90.9,4916100.0,333.0,301714,66.28,1791800.0,180.74,1099500.0,490.0,1315500.0,225.5,416679,198.8,0.0,7045.0,150512,92.78,2659500.0,102.0,812516,250.0,2025292,176.0,2604,1902.0,2718695,1528.0,418326,147.9,988429,1609.0,8186642,260.06,1610600.0,1319.5,3777242,10.08,18248400.0,8.738,2135003,152.92,1304700.0,20.535,2166978,117.27,1301300.0,127.95,2004400.0,235.15,1056801,80.4,2946884,998.0,412142,2827.0,700570,35.72,4795100.0,67.47,1749800.0,70.64,3585400.0,4106.0,1961447.0,71.62,240357,73.55,3940500.0,353.81,2732100.0,99.0,219088,72.91,2894800.0,24.74,71665300.0,44.09,4487900.0,380.8,4057523,3785.0,467798,252.0,1275979,1271.6,256200.0,506.68,357500.0,156.13,2664900.0,58.18,2370000.0,242.5,1941300.0,236.5,3746739,1752.0,111509,60.32,585519,185.02,4504200.0,44.01,6387700.0,112.0,903688,89.15,7051500.0,44.82,2198450,604.0,255864,94.8,4798138,143.77,5554600.0,181.0,3359200.0,565.98,1277800.0,365.0,407861,201.01,5909700.0,615.0,532258,1011.13,325000.0,98.81,8136200.0,169.88,2563900.0,72.9,4271850,78.82,1573000.0,269.2,2455335,102.15,1440500.0,190.6,911996,276.26,856900.0,322.0,764947,474.4,13053254,445.91,109622900.0,51.69,2242600.0,435.6,836300.0,45.9,24102100.0,53.24,3364968,252.4,3324700.0,103.5,14684681,161.38,5859500.0,80.43,900100.0,465.01,514400.0,95.72,5783400.0,92.12,18316200.0,63.5,4695483,33.77,3119500.0,226.39,418800.0,100.0,4958684,509.85,454600.0,4593.0,5687404,52.46,758947,321.56,7922100.0,217.99,3429800.0,93.6,6571800.0,845.04,758400.0,89.68,557687,267.0,749859,46.85,7170000.0,557.5,1409778,1221.0,2663344,336.96,8507900.0,619.0,408568,753.0,144163,29.78,7974500.0,29.43,2169395,176.01,3111800.0,98.52,1383700.0,286.3,1450700.0,25.39,2418441,87.16,69951925,457.0,73693,94.85,55696,92.82,643171,212.87,1266600.0,239.6,807400.0,416.25,1331800.0,184.62,6543600.0,371.8,132014,74.95,3528100.0,10.11,17669300.0,633.8,1137657,39.82,30949700.0,203.77,920300.0,371.16,1144000.0,,0.0,22.42,48559200.0,224.5,2954500.0,163.6,8419200.0,110.78,2469000.0,2904.0,984158,187.76,3826900.0,86.04,16800200.0,998.5,1070761,408.5,136512,199.62,1811100.0,57.94,6301600.0,101.68,14866000.0,402.8,1725952,270.3,13430294,,0.0,74.58,2309800.0,191.87,1041900.0,275.34,1038400.0,2843.0,688426,322.2,599800.0,360.0,2361433,22.83,6740000.0,122.54,2895800.0,80.54,5096100.0,114.5,14219700.0,338.5,400435,150.34,888200.0,147.61,2713100.0,24.14,3057721,88.51,4482700.0,258.24,530000.0,317.92,1242500.0,119.56,7260900.0
-2025-11-07,352.5,866238,146.74,1027200.0,295.6,2250041,2765.0,3744973,268.47,48227400.0,219.16,4647900.0,201.4,5307815,2263.0,1766270,54.46,1690400,120.88,11756000.0,126.36,5458500.0,45.45,494054,15.64,2598059,89.57,2431600.0,245.76,4047400.0,35.98,1839733,326.95,4112600.0,228.48,4583600.0,56.98,3739900.0,3244.0,326205,254.16,2442100.0,159.35,0,297.18,950500.0,1337.2,52908,104.65,2283400.0,14.13,12468900.0,114.09,2337700.0,47.48,0.0,250.5,869768,4686.0,1184286,169.32,522013,76.93,4259500.0,208.05,804316,224.32,452000.0,537.5,300882,250.01,1746600.0,83.74,9629200.0,97.18,4482800.0,217.0,1532658,134.84,810900.0,202.29,1360100.0,167.35,613500.0,42.45,0.0,353.3,0,1260.0,772464,230.07,6892800.0,8.37,26524900.0,233.54,52162600.0,196.29,1417400.0,320.2,2665200.0,461.43,697100.0,177.95,4255800.0,244.41,46374300.0,134.65,11341600.0,2723.0,689959,103.2,273927,346.32,1500600.0,66.26,1172800.0,23.83,6707900.0,191.5,0.0,259.74,1666900.0,139.09,8749500.0,132.37,4214600.0,83.66,2230900.0,55.61,2936800.0,152.38,5794600.0,223.0,314974,167.9,2139916,1488.0,111405,1016.96,1841900.0,289.0,285091,176.91,1343600.0,508.0,2931749,751.2,2698056,675.6,12391317,177.38,910900.0,349.43,21903200.0,174.07,523000.0,130.84,1446400.0,602.51,1049900.0,368.54,2752200.0,12900.0,3536657,3718.26,115700.0,194.61,7869500.0,1807.0,2617203,1186.0,1015224,53.2,40537700.0,680.0,118440,219.5,173024,48.98,3501800.0,404.7,33549227,42.9,0,4130.0,3401445,18.0,7414100.0,26.51,0,126.8,3327361,152.8,4743982,17.47,11925197,79.03,3130900.0,661.0,2197246,263.5,2568589,177.84,3068600.0,93.28,0,22.23,8809800.0,894.5,1615651,26.6,4775100.0,94.72,1486800.0,7585.0,43723,920.0,211096,403.5,481658,155.51,1552000.0,109.64,3292800.0,3916.0,103365,4940.0,271400.0,47.87,5076300.0,109.42,2824000.0,1082.2,470300.0,399.6,3813133,163.7,4659689,84.3,0,46.69,9007500.0,511.0,293465,78.2,1163325,129.2,2340507,65.49,1814972,46.3,0,2210.0,529395,269.0,413740,603.0,175368,458.7,18278453,290.6,337577,221.72,646700.0,1147.0,873648,324.8,826293,573.0,242885,499.06,6377800.0,78.54,2560800.0,1292.0,104705,640.0,479722,73.0,1647020,100.02,7046500.0,179.35,22737311,376.0,2212705,1378.0,94505,27.88,915595,2634.0,258420,145.94,3613700.0,72.36,1903500.0,1120.0,394189,355.4,923649,100.79,14887100.0,13.035,1363807,17.14,10833100.0,203.67,5013900.0,123.35,331239,57.51,5669400.0,563.1,2320100.0,287.55,1303500.0,426.8,300592,31.89,0,256.62,978400.0,152.65,1676700.0,2794.0,152835,6950.0,184296,3558.0,766747,89.54,3568100.0,1809.5,552764,136.6,423421,325.05,1612800.0,142.45,1561000.0,82.03,2891800.0,51.7,3539400.0,4935.0,20366,86.86,2504900.0,543.0,536976,149.44,1553700.0,117.2,1829756,219.86,1405200.0,264.58,3025500.0,164.64,694800.0,3505.0,51896,78.76,8565900.0,381.0,360939,107.36,1843200.0,27.35,36519300.0,211.5,389376,276.5,2158600.0,30.59,33734900.0,473.34,1372900.0,73.23,3008300.0,174.4,32972461,37.56,10510700.0,39.41,4178400.0,78.5,1793004,217.82,3945800.0,67.06,0,70.1,1354100.0,86.83,7567400.0,360.7,1302500.0,276.53,643600.0,30.74,6029700.0,2505.0,2887884,40.51,7481700.0,101.78,2274300.0,2772.0,423523,113.0,4090200.0,168.05,901000.0,239.88,5741500.0,161.3,187078,539.81,2427100.0,37.51,6240272,71.07,16913700.0,67.52,4196300.0,35.34,11267300.0,185.07,2526800.0,235.8,4485685,26.57,9296900.0,73.2,5345000.0,64.15,3686800.0,511.0,646614,128.6,3712148,78.99,4306200.0,155.02,9835900.0,4915.0,148249,19.82,7779300.0,61.58,5018200.0,58.88,8748700.0,204.31,9524100.0,68.35,3595300.0,210.8,0,31.32,0,4720.0,178872,39.8,7328400.0,191.24,9288200.0,467.79,1912500.0,1048.0,283082,81.77,3428900.0,146.7,5780800.0,148.0,136648,99.22,3744300.0,115.6,560374,1726.5,5588197,179.5,1020700.0,144.77,2942300.0,43.01,2242954,209.94,3028000.0,110.74,8782100.0,1769.0,387386,169.89,1211900.0,105.74,2998400.0,1119.0,108912,17.82,8175800.0,83.85,3042491,181.1,1261289,180.33,868800.0,22.29,13745900.0,5320.0,272785,410.18,486400.0,178.06,1224500.0,721.5,510156,573.0,141749,23.34,2490088,136.75,1704600.0,26.35,0,35.37,0,123.66,5456800.0,123.69,956300.0,33.7,9921100.0,55.0,10943900.0,200.6,1756000.0,83.8,5572900.0,256.13,1728300.0,98.52,2924400.0,20.9,1105627,813.0,276032,3008.0,427479,207.59,1496200.0,326.14,598100.0,57.04,2242700.0,87.75,5083200.0,308.4,437076,159.4,661099,317.78,1151500.0,207.8,1277013,61.25,2282000.0,129.49,4631000.0,39.82,616810,8.864,14011903,21.17,4554641,15.932,7401986,1004.0,432820,731.2,2491501,16.155,0,105.41,7053600.0,868.0,69665,175.3,1539700.0,824.75,306800.0,59.71,2352100.0,57.97,5783700.0,58.28,246656,284.84,152500.0,73.04,2701700.0,208.0,893812,78.9,2523209,260.42,644700.0,373.77,2604600.0,97.19,2658600.0,75.59,2856700.0,83.39,3160200.0,197.6,1277790,46.21,7715600.0,137.43,1673000.0,258.25,7653600.0,3405.0,3622281,133.18,866900.0,471.4,3447702,13.21,80011300.0,626.0,483161,40.85,5109400.0,1194.0,854756,308.0,1187719,39.81,17305700.0,262.6,753600.0,262.09,1648800.0,45.9,5516400.0,932.0,544579,415.0,1337894,245.74,957200.0,65.8,952661,203.6,2593650,816.0,1025520,63.7,14163908.0,1740.0,252200.0,64.78,3601400.0,42.87,9136000.0,24.0,452100.0,3250.0,39586,65.97,4029900.0,698.0,134175,48.25,0,2192.0,455243,97.34,917400.0,70.2,1582373,469.0,212637,267.64,2513300.0,397.0,586513,81.79,7152600.0,51.23,3262900.0,593.5,417541,52.6,1475488,15300.0,63517,72.5,7828251,346.34,1209000.0,132.03,960600.0,21200.0,7305,307.27,4766500.0,73.05,4401300.0,355.5,1821303,575.13,2823800.0,34.08,2732800.0,930.0,180849,118.84,9065500.0,46.88,6267900.0,132.24,592500.0,54.64,1484276,357.6,18339236,85.48,7430000.0,70.75,8408500.0,225.5,460429,2365.0,43498,279.7,21991100.0,278.83,34479600.0,126.66,935500.0,340.5,764914,76.03,1958400.0,1557.0,452434,191.8,1112580,201.16,1138500.0,440.6,311475,786.34,2098400.0,165.2,618956,1768.5,7168260,955.04,188200.0,27.57,6677100.0,76.57,1736400.0,57.75,9285429,15.69,27999100.0,229.2,1756810,476.61,1186300.0,371.11,2766400.0,196.75,0,71.62,0,2.01,0.0,642.0,126441,475.0,626945,115.8,3602040,129.41,1074700.0,309.56,595400.0,1582.0,2125678,2095.0,101184,3392.0,433758,361.2,12634942,273.32,1904100.0,309.4,394895,249.8,0,241.0,213438,335.2,1338576,74.1,4739600.0,194.07,3706900.0,23.45,21932600.0,26.28,8710800.0,2365.0,132564,22.03,6408100.0,1070.8,15947148,71.9,1455600.0,833.0,137231,17.84,14670400.0,1374.0,1025530,170.61,1260900.0,350.5,376833,167.2,1932766,462.43,533812.0,252.04,1472200.0,2955.0,78737,806.5,1405209,163.5,172447,206.66,2282400.0,417.0,135576,366.2,53421595,17.64,6441138,306.38,5070800.0,128.8,1927754,149.0,3487100.0,1933.0,464949,1524.0,19483,708.45,409900.0,396.5,1190500,167.96,872600.0,62.0,3193300.0,33.92,0,1112.0,385602,9738.0,964259,355.5,470087,4207.0,1027024,3171.0,1625081,2428.0,732908,746.0,636137,105.98,2019800.0,968.0,7338693,22.045,6348669,122.8,4313128,38.13,95521400.0,648.85,1697700.0,28.01,5508100.0,575.5,582830,38.1,6324900.0,25.46,7954011.0,60.1,3121523,210.46,1160600.0,77.5,2576900.0,104.12,2261800.0,5.572,37773875,560.0,2712200.0,230.57,771900.0,230.0,1280368,4954.0,169765,78.95,46914849,245.49,1077200.0,47.54,1239773,23.37,5394000.0,215.6,1287182,153.36,769800.0,1098.0,423516,170.96,947400.0,213.71,1075700.0,122.25,4900800.0,84.46,10116689,628.5,142276,569.0,207852,131.5,664895,727.0,402940,562.0,1451885,1042.0,60319.0,160.8,1045500.0,2124.0,402657,134.6,1642368,186.57,6959200.0,314.21,7302300.0,1358.0,1172796,149.0,1007849,212.5,4007766,83.34,2127700.0,25.96,19727500.0,299.9,289804,18.08,23789800.0,180.87,1297400.0,310.0,2611550,24.28,18904800.0,208.5,1653530,20.54,4101900.0,121.32,9118300.0,1193.37,1142100.0,1466.0,263300,103.85,10218700.0,26.55,11602400.0,32.36,12321900.0,927.0,176958,70.55,25108300.0,64.91,6900600.0,16.88,47283800.0,102.59,706100.0,642.5,1863897,196.98,605700.0,121.55,4076200.0,241.2,12829378,252.72,1189100.0,290.66,928600.0,492.22,433100.0,30.37,2575300.0,90.6,125847700,924.37,4373400.0,194.2,2695116,458.35,2514500.0,67.34,5146400.0,233.16,3053800.0,129.85,728494,159.35,11609300.0,666.0,298996,9270.0,1059743,166.13,2912700.0,32.45,8647100.0,65.21,6105600.0,62.42,1407700.0,1028.0,329030,43.02,6195300.0,140.51,4124500.0,551.97,2510400.0,129.65,1134300.0,236.5,860727,291.16,2471600.0,61.99,3024500.0,58.19,0,603.2,291704,299.66,3250100.0,25.52,1920314,56.28,19099500.0,851.99,619400.0,487.98,656100.0,361.04,1622000.0,57.18,8717300.0,92.2,7520500.0,175.0,1982990,2108.6001,655600.0,76.15,6228700.0,200.5,2316672,32.66,4249700.0,4385.0,135419,108.69,902600.0,65.04,1663300.0,382.4,5533385,167.27,1110500.0,28.42,1872104,610.64,358500.0,180.05,2902700.0,164.84,2506400.0,819.0,1602269,270.0,3668896,1466.0,624984,69.73,14099800.0,58.03,8937400.0,152.06,1707500.0,194.3,476211,203.5,790988,25.58,8226700.0,193.76,2174200.0,958.26,739900.0,245.0,1353018,562.0,217927,86.28,9214300.0,24.54,10383700.0,608.2,1341938,90.92,20898700.0,162.36,6323300.0,582.85,552600.0,496.82,24019800.0,390.75,1057200.0,166.8,2711754,241.93,16976100.0,39.16,2699800.0,185.86,768600.0,32.87,3872800.0,1439.35,194300.0,159.6,2313001,913.0,138277,538.8,0,305.0,691343,221.0,470676,365.0,116923,1534.0,33366,143.2,562636,19.07,25574700.0,14.41,2923684,87.24,3431200.0,232.61,249200.0,83.93,9167100.0,83.39,7555900.0,58.6,3288696,110.366,44125000.0,1170.5,17676244,43.55,3341000.0,61.09,15504800.0,568.61,646000.0,5.852,12890888,861.87,1632500.0,172.5,2530600.0,284.25,1090400.0,112.97,1764700.0,129.96,757900.0,144.31,1134200.0,188.15,264942300.0,7251.2402,17100.0,598.8,19758591,30.29,855600.0,26.72,6327500.0,204.56,2586100.0,14285.0,102523,56.87,5958500.0,197.0,4700166,1130.0,21660,139.9,2065600.0,68.12,2804200.0,74.28,3037900.0,47.83,10824500.0,140.0,5220201,354.45,308308,14.165,3771241,239.26,20969300.0,97.09,6079800.0,550.0,941770,91.02,1882700.0,1786.0,106877,41.31,10788500.0,46.0,0,795.5,887493,234.0,468978,34.88,0,212.29,5046400.0,,0.0,687.0,127272,162.15,944900.0,111.96,3515000.0,98.69,2629600.0,215.0,299071,16.51,24987500.0,452.0,4503504,135.78,5740800.0,83.31,3764100.0,142.95,7592300.0,209.2,404617,177.0,522061,24.43,117794500.0,82.86,1368100.0,146.98,8500100.0,217.27,5260900.0,844.01,975400.0,754.0,215998,312.5,2114786,119.76,2675000.0,677.5,1144333,97.45,4786338,362.0,832000,200.55,573100.0,125.6,2322100.0,3018.0,84693,153.39,7365000.0,184.2,1390100.0,539.0,615050,514.0,591919,107.36,1023400.0,87.97,1498600.0,319.82,677200.0,252.01,1065700.0,595.0,87079,96.25,1847200.0,1488.0,13016,36.58,4770500.0,114.6,913633,1068.5,4973286,58.95,1633115,278.05,664800.0,4620.0,365967,1200.0,985234,991.0,4996107,137.95,2123900.0,176.11,1198200.0,239.5,11068348,84.18,633688,445.01,818200.0,66.22,13449300.0,170.89,10614700.0,43.56,1302600.0,182.1,1773563,444.8,1425143,1790.0,76034,256.01,1893900.0,2140.0,210055,69.77,941100.0,657.53,782800.0,3194.0,4768840,24.85,30064800.0,1994.0,19493,82.42,361762,294.0,530008,5226.0,1886729,163.11,908100.0,5860.0,1424886,324.68,665300.0,251.49,1683100.0,2058.0,45838,573.6,23966081,34.04,677423,373.49,1509600.0,58.61,1985300.0,,0.0,447.05,769700.0,329.6,1560907,161.08,2142100.0,1138.5,39724795,584.0,1047813,205.59,1218000.0,3385.0,46215,410.7,5015685,176.97,3774300.0,90.78,1242100.0,43.12,0,301.1,322895,738.0,283541,496.0,437241,8.849,21927577,85.44,1047635,217.95,0,197.4,798300.0,349.2,5198053,85.57,15009900.0,95.24,6743700.0,1481.0,227018,666.0,270824,383.4,6207679,61.0,1730166,77.4,1833559,1101.5,2132156,79.78,1073433,721.4,2454565,143.8,1658454,1.548,0.0,2849.0,10823812,44.29,0,340.16,1631900.0,241.6,0,107.06,1359400.0,36.66,11074700.0,2474.0,1471971,1077.5,4243442,632.5,235564,1266.5,4582921,343.71,297000.0,393.43,2641900.0,187.4,499357,91.44,4769600.0,333.0,552509,71.52,1739200.0,183.6,1040800.0,496.42,1704400.0,226.0,305016,198.8,0.0,6905.0,121044,93.72,3505800.0,102.0,3564751,248.4,1869779,176.0,0,1868.5,2280605,1498.0,625903,145.9,1326086,1600.0,6898376,263.77,897400.0,1309.5,2077903,10.24,13064000.0,8.72,1632330,151.94,1086100.0,20.16,2680227,118.31,1659500.0,127.65,3760400.0,230.85,891876,80.6,3273172,979.0,81502,2819.0,344505,35.81,4821500.0,68.27,1308100.0,69.58,3200700.0,4104.0,2301153.0,71.62,0,73.19,3710600.0,356.03,1523200.0,100.4,3140584,75.18,3697000.0,24.83,62440000.0,46.33,4323900.0,385.0,1573286,3830.0,513548,249.5,2469685,1284.76,262000.0,513.17,344500.0,157.83,1692500.0,57.41,1756000.0,242.42,1936500.0,232.5,4101530,1718.0,158019,57.78,362652,182.28,3627400.0,44.74,6741100.0,112.0,2016873,91.24,6524900.0,43.1,3086668,603.0,244399,95.3,921902,144.61,5638000.0,182.56,1169800.0,572.41,2264000.0,364.0,449385,207.0,6464100.0,609.0,455589,981.69,173800.0,103.68,6671400.0,172.06,2151500.0,72.5,6294142,78.9,1096700.0,258.6,859182,102.66,1842900.0,182.6,2793863,279.81,931100.0,323.5,659540,474.3,13239801,429.52,103471500.0,52.68,8163500.0,434.5,977300.0,43.0,34336200.0,53.58,2738302,232.0,5792500.0,102.75,11694681,160.55,8837700.0,82.03,1371500.0,463.43,345000.0,97.43,6143800.0,91.99,16489900.0,62.99,3982025,34.47,2808200.0,229.23,573200.0,99.5,8564443,517.79,433000.0,4618.0,2645959,52.88,1064949,324.21,9402900.0,221.48,3735400.0,95.95,7741700.0,848.25,376800.0,89.88,463756,267.0,3565672,47.32,6870400.0,563.0,1332067,1214.5,876857,336.02,5318400.0,627.0,327486,735.0,204513,30.34,8660800.0,28.84,1459622,175.62,2393400.0,98.61,1669900.0,287.3,1688400.0,25.39,0,88.36,111386455,443.0,1326688,94.85,0,92.82,0,214.66,1292800.0,241.97,613000.0,409.47,1357700.0,191.0,5805300.0,365.4,99650,76.07,3378400.0,10.12,12732700.0,631.8,751253,40.03,28389500.0,206.31,957800.0,371.69,407900.0,,0.0,22.67,30905500.0,225.17,3694900.0,162.96,9652800.0,112.87,1822300.0,2888.0,757678,190.25,3319400.0,86.04,15612100.0,980.0,1240080,409.5,329302,201.92,1668200.0,59.58,9729800.0,102.59,17248700.0,401.4,2195048,279.1,9445763,,0.0,74.97,2048100.0,196.95,752100.0,271.04,856200.0,2833.0,445918,326.05,504200.0,355.0,1192661,23.08,6547900.0,126.14,3206100.0,80.91,4770100.0,117.22,17181100.0,335.5,1811248,151.31,1020800.0,149.12,2415500.0,24.14,0,88.5,2628200.0,259.54,777800.0,320.01,1503100.0,120.24,5808800.0
-2025-11-10,354.5,1083869,146.36,1310500.0,300.4,13563924,2800.0,3789169,269.43,41312400.0,218.71,4530800.0,203.6,3036074,2258.0,641414,54.52,1466027,120.2,7481700.0,125.89,4251600.0,46.52,648162,15.905,4515677,89.79,2620100.0,244.55,2818600.0,35.97,1083458,328.85,3087000.0,232.0,3264100.0,56.0,4063200.0,3254.0,1930624,254.06,1735600.0,157.7,683248,298.72,1194200.0,1354.0,60836,104.34,1492700.0,14.21,6632800.0,113.58,1784500.0,47.48,0.0,253.0,733123,4813.0,775214,169.74,511988,76.92,4416000.0,211.1,587605,226.11,308000.0,544.0,225652,251.06,1463100.0,87.12,5974700.0,103.58,3390200.0,217.0,629572,138.23,872500.0,203.89,1133700.0,166.88,547900.0,42.45,0.0,356.8,412518,1284.0,1290208,235.08,7673700.0,8.43,26374500.0,243.98,43361600.0,198.01,1306900.0,323.66,2518600.0,459.3,467500.0,179.72,2911100.0,248.4,36476500.0,137.26,6974300.0,2750.0,571721,104.4,303153,344.87,1099100.0,66.17,1062900.0,24.35,6500800.0,191.5,0.0,258.43,1208400.0,143.85,7783100.0,130.92,2875700.0,82.56,1979200.0,54.26,2682700.0,154.84,3274200.0,222.5,300360,171.0,1189470,1502.0,127016,1038.79,992900.0,285.0,532320,177.76,885800.0,533.0,2033554,751.0,3735018,683.2,5720534,176.75,741700.0,358.39,16409000.0,173.59,484500.0,128.94,1777600.0,584.69,1118600.0,367.88,2876800.0,13126.0,3313530,3728.0901,107800.0,194.81,7447400.0,1822.0,4128693,1194.0,1921097,53.42,26094600.0,676.0,162511,220.5,1423331,46.41,4715700.0,417.25,35794947,43.02,1909674,4164.0,5936112,17.75,7892800.0,26.5,1348508,127.6,2182469,152.8,3490718,18.205,9860029,78.15,3036000.0,668.5,730913,255.0,4400670,181.64,2480000.0,93.28,0,22.52,5396100.0,899.0,2665933,27.32,4094200.0,95.07,1272900.0,7900.0,58682,930.0,84408,403.5,514041,156.26,1258600.0,110.96,2547000.0,3972.0,294678,4958.3999,263200.0,48.8,5492300.0,107.06,3043600.0,1082.63,413500.0,399.0,5430269,163.5,7125806,86.92,714860,47.26,10739300.0,510.0,208436,78.18,1104355,130.8,3629933,67.0,2722131,46.45,169718,2202.0,571882,271.5,410216,615.0,192235,464.15,18582406,293.2,299541,223.16,797300.0,1182.5,3118244,330.8,1029144,581.0,122518,496.98,5084000.0,78.51,2908600.0,1306.0,128519,668.0,521873,73.8,905520,100.91,8236200.0,177.1,13364255,388.6,3509217,1386.0,83212,28.0,602130,2720.0,294527,144.3,3946000.0,71.61,1307300.0,1110.0,213427,354.6,840583,101.49,11270600.0,13.16,1665706,16.98,9212500.0,205.43,2111100.0,128.45,452199,57.33,4054700.0,570.85,1829900.0,288.25,1573700.0,432.8,211862,33.91,5304425,259.14,932000.0,151.83,1331400.0,2794.0,88059,6880.0,115189,3590.0,546573,91.83,4615200.0,1851.0,314922,138.4,333382,328.94,2008200.0,143.31,1574000.0,82.85,2580600.0,52.35,3369300.0,4935.0,23637,84.64,2799000.0,535.0,1221795,151.72,1081400.0,120.4,1028002,210.45,1829100.0,258.16,2543300.0,166.4,431100.0,3600.0,57035,78.47,6801100.0,382.5,418693,104.69,2456500.0,27.12,55469900.0,211.0,197563,277.28,1429100.0,30.48,30289000.0,484.34,972000.0,74.06,3147100.0,174.45,32740378,34.25,17719000.0,39.48,3566000.0,79.7,1956852,220.36,3135300.0,67.06,0,70.72,1640700.0,88.23,6071400.0,364.65,1390500.0,281.08,556000.0,30.64,3581600.0,2479.0,3736973,41.41,10068500.0,102.4,1295400.0,2781.0,1742201,113.98,3452000.0,168.97,1163800.0,241.71,6486600.0,164.1,384540,557.53,2164500.0,37.94,6394461,72.09,22201200.0,67.23,3887900.0,35.12,13101100.0,185.25,2700800.0,234.8,11986901,26.39,6951700.0,72.88,4043300.0,65.56,3695500.0,517.0,896233,130.4,1174152,77.54,6905300.0,155.65,8436800.0,4930.0,193523,20.03,10237000.0,60.87,4120400.0,58.56,7918200.0,204.08,6391900.0,68.6,4264700.0,208.5,319305,31.32,0,4774.0,252453,40.24,6702600.0,199.72,6580000.0,474.39,922900.0,1064.0,281625,79.84,4169400.0,142.69,8203600.0,150.0,44189,100.4,4042600.0,116.95,509671,1816.5,11897554,184.31,1592600.0,144.57,2745100.0,44.0,2046123,211.17,2255200.0,112.24,9158700.0,1777.0,193436,169.21,1247600.0,106.29,2771600.0,1133.0,229520,17.7,7303700.0,84.95,838452,180.5,708499,182.09,937700.0,22.1,14784800.0,5390.0,350436,407.59,463700.0,173.59,1418700.0,711.5,1096920,571.0,146061,23.59,2783750,139.13,2210100.0,26.69,5086698,35.54,1643374,122.93,4442000.0,120.17,1044600.0,33.92,6808200.0,54.84,8877600.0,201.4,1622900.0,85.18,4573500.0,258.56,1294700.0,98.24,2188900.0,21.21,971290,820.0,222707,3142.0,530177,208.82,1158800.0,328.61,440900.0,57.34,2247200.0,89.63,3513000.0,311.8,310136,160.0,1335813,303.78,1964900.0,209.0,1232463,61.53,1893800.0,129.99,2509100.0,40.51,653536,8.903,15985666,21.18,4103946,16.15,10069151,1005.0,370014,753.0,1829174,16.005,3848458,106.57,4811000.0,885.0,87583,182.4,1809000.0,828.13,512900.0,59.51,2003600.0,58.94,7437500.0,58.0,212562,277.63,136500.0,72.51,2778600.0,208.5,500527,78.0,1674329,260.15,451200.0,379.57,1801700.0,97.11,2657300.0,76.57,3177000.0,84.08,3140300.0,203.0,730867,45.46,7480500.0,140.44,2034500.0,268.04,3311600.0,3455.0,2871845,130.5,953800.0,474.7,2528425,13.16,62051200.0,626.0,615351,41.35,7300400.0,1223.0,762707,317.5,1012166,40.95,13890600.0,265.09,688500.0,253.89,2020800.0,46.13,4404000.0,939.0,1062600,420.0,1072087,240.77,861100.0,67.7,2787861,207.8,745524,822.0,569938,63.8,8431560.0,1756.34,278000.0,65.44,2479400.0,43.13,6973600.0,23.7,718600.0,3405.0,77245,66.53,3276600.0,701.0,122068,47.91,714584,2310.0,599196,96.78,1039400.0,70.7,985505,481.0,339036,272.64,2141200.0,401.5,581601,82.28,6447900.0,51.33,2547900.0,615.5,1456213,51.7,2357131,15400.0,242702,73.4,1809803,349.49,923900.0,131.45,1768200.0,21200.0,7980,311.94,3716400.0,73.48,4400700.0,357.5,301129,579.8,2555800.0,34.62,3519900.0,952.8,366524,118.15,7566000.0,46.22,4784400.0,132.77,452200.0,56.9,1951165,362.8,22296394,88.56,6733800.0,71.05,8592700.0,230.0,1713748,2355.0,29150,290.59,19508200.0,290.1,29557300.0,125.16,1288900.0,341.0,308254,75.69,2550600.0,1554.0,416443,194.0,1259621,202.73,903400.0,440.4,3921626,797.2,1698200.0,167.0,965443,1772.0,10820320,949.96,229400.0,27.71,8446500.0,78.15,2082600.0,58.3,1370002,15.81,20031000.0,232.2,2276309,459.3,1716500.0,370.43,3257900.0,201.3,231499,72.82,313542,2.01,0.0,641.0,530466,482.5,613755,116.6,4605095,130.86,1275700.0,318.66,708100.0,1555.0,810904,2125.0,85964,3410.0,747256,363.1,12397115,274.54,1587200.0,309.8,379590,249.8,0,241.3,182750,361.4,2455649,74.3,2146900.0,196.07,3820700.0,23.88,34049800.0,25.29,16143200.0,2410.0,42210,22.15,4559200.0,1089.0,29367426,73.0,1470200.0,834.0,110166,18.18,15282300.0,1379.0,1160586,168.91,2248200.0,360.0,878979,162.0,6271141,462.28,655435.0,238.42,1974400.0,2950.0,55823,812.5,872518,164.0,188177,209.74,1413700.0,422.0,255731,378.7,23834330,17.625,10223202,309.13,2975200.0,130.4,724917,149.5,3231200.0,1957.0,326896,1522.0,39937,709.59,351700.0,399.5,472031,168.8,612900.0,62.78,2207100.0,33.345,3567586,1119.0,436813,9924.0,929288,356.0,228597,4302.0,1394427,3179.0,2062967,2464.0,901895,753.5,1322903,105.98,2654400.0,968.0,1995391,22.7,7681360,124.2,3128390,38.45,77820300.0,653.27,1530500.0,28.04,4685500.0,579.5,854856,37.93,5066900.0,24.98,7188104.0,60.8,2601249,213.05,1061200.0,77.25,2764800.0,102.33,1776500.0,5.77,93258145,576.2,3070200.0,228.64,863100.0,232.0,4357582,4980.0,140972,80.0,15884370,244.27,1069100.0,48.39,1580013,23.64,3182500.0,218.8,1322112,154.28,491900.0,1120.0,375773,168.48,1134300.0,219.26,1019500.0,122.58,5589200.0,84.76,11716680,630.0,122711,572.0,104473,134.0,911502,738.0,197589,570.0,1334711,1046.0,42097.0,162.61,850700.0,2140.0,213857,136.0,1208765,188.41,5323800.0,316.89,5794100.0,1300.0,11421707,151.4,413001,213.0,1898434,83.32,2054100.0,26.12,22572300.0,310.45,228185,18.12,17118500.0,183.51,1031100.0,312.4,14293741,24.38,23012800.0,216.0,879155,20.33,4419600.0,120.11,5681300.0,1217.95,948100.0,1480.0,234829,103.09,7028800.0,27.06,12878400.0,33.25,8021700.0,931.0,660158,70.52,15318000.0,64.44,4601600.0,16.77,43689200.0,103.02,518200.0,640.0,1083753,196.87,570300.0,123.21,3283600.0,243.8,19433413,261.13,1457600.0,297.0,1462000.0,489.42,293700.0,30.96,4021000.0,92.92,106639986,966.64,5696600.0,194.2,5212446,452.1,1630100.0,66.96,1879100.0,233.03,2588000.0,131.0,584776,166.37,10030600.0,676.0,6320917,9072.0,2704699,170.35,2942200.0,32.66,7819100.0,66.13,5559900.0,60.36,2154800.0,1044.0,142959,42.77,5928000.0,143.35,3628000.0,552.96,1978300.0,129.55,1039300.0,238.0,117909,290.47,1737600.0,61.47,2322300.0,58.45,1868272,617.9,323780,299.1,3824300.0,25.66,2542176,55.41,9866700.0,859.37,571700.0,484.93,572600.0,373.89,1986100.0,56.25,9205200.0,92.66,5375000.0,164.4,974633,2092.04,823700.0,77.18,4511200.0,202.0,665910,32.85,3926900.0,4460.0,116740,108.08,943300.0,64.31,1538000.0,390.0,7319165,169.19,656700.0,28.47,1538195,616.77,320700.0,178.12,2142900.0,167.67,2754900.0,824.0,1211767,269.6,9585152,1490.0,323571,70.03,6721300.0,57.55,7814300.0,140.9,2275300.0,195.4,488221,207.0,1100598,25.89,8265500.0,196.36,2269100.0,976.31,608300.0,246.5,978692,571.0,213594,86.75,8319600.0,24.76,8257900.0,610.6,1542396,93.23,14570700.0,165.05,5015400.0,576.95,683900.0,506.0,26101500.0,394.0,1374400.0,168.0,561964,238.88,9527200.0,39.57,1371600.0,188.25,1131300.0,33.31,3494400.0,1432.5699,106200.0,159.2,3817987,923.0,92695,544.4,225345,309.0,503475,223.0,395343,370.0,25678,1556.0,36461,145.4,816599,19.04,26280000.0,14.63,3438355,87.82,2084800.0,234.77,218700.0,84.77,11701700.0,88.26,10153900.0,60.2,2757135,112.007,36929000.0,1165.0,8606454,43.72,3113900.0,60.8,13063100.0,562.98,1075600.0,5.856,8218542,866.3,1408900.0,166.72,2225200.0,286.92,1369200.0,112.5,2084100.0,130.09,892500.0,142.66,1508400.0,199.05,198897100.0,7336.8101,23000.0,609.2,14217426,30.32,1025200.0,26.8,5059000.0,205.13,2160500.0,14475.0,151277,56.38,6427800.0,207.1,3495684,1135.0,200457,137.76,1639400.0,67.9,3271700.0,72.74,3921500.0,48.54,6228500.0,138.1,1680247,353.95,304341,14.145,3009098,240.83,16698700.0,98.1,5319900.0,553.5,1224504,90.26,2021900.0,1792.0,137766,41.8,11909200.0,46.0,0,809.5,372938,235.6,421062,35.79,595880,216.54,4917100.0,,0.0,691.0,142238,166.8,987900.0,111.48,2397200.0,98.98,2067000.0,217.0,287458,16.56,20439900.0,472.0,4265676,138.13,7040900.0,83.24,2173400.0,142.62,6617500.0,208.8,553191,176.6,1430943,24.39,148958600.0,83.58,1485900.0,145.5,10208100.0,217.53,3275600.0,840.63,862700.0,764.0,108910,312.5,427391,120.17,1692800.0,683.0,1603060,97.85,9721487,362.0,1030861,200.72,709200.0,124.9,2101300.0,3002.0,71699,155.07,4976900.0,185.09,1399500.0,539.0,544755,510.0,573522,108.69,1304400.0,87.71,1849800.0,320.35,545000.0,248.86,692100.0,593.0,54669,95.93,1699900.0,1496.0,91269,36.84,3605800.0,114.6,4482649,1077.0,4608494,61.7,2158527,272.78,868800.0,4730.0,123698,1231.5,1575941,991.4,1449634,138.65,1927400.0,177.49,719700.0,241.0,1309509,84.3,449741,450.38,700500.0,66.25,11129900.0,171.57,10129300.0,43.17,937400.0,183.6,1651487,451.4,2522826,1800.0,89762,264.98,2626300.0,2150.0,119973,70.09,1097900.0,654.74,824800.0,3180.0,5394185,25.04,23496300.0,2330.0,74507,83.58,334863,294.5,773623,5301.0,3741356,161.93,1032300.0,5870.0,2800893,334.71,638700.0,250.1,981500.0,2086.0,46463,563.4,10239372,34.62,878315,391.24,1405800.0,58.56,1989900.0,,0.0,449.82,821700.0,331.2,544471,161.92,2852800.0,1161.0,44449275,587.5,2070073,204.12,1144800.0,3395.0,36851,411.5,3396286,179.03,2739000.0,92.28,1369400.0,43.47,1678616,309.0,402521,733.0,1183541,502.0,786667,9.174,27304790,86.81,1147091,216.25,1208040,199.42,717600.0,351.0,7054975,84.6,10507600.0,95.58,8498900.0,1470.0,312535,669.0,94641,389.2,2359522,61.3,2360578,78.0,1542525,1103.5,4608537,80.86,874011,726.4,1866840,145.0,2286399,1.548,0.0,2869.5,9743504,43.36,1630652,342.55,1617100.0,245.7,1019990,107.21,1359500.0,36.91,12276000.0,2500.0,3579229,1103.0,2207851,638.0,843016,1271.0,2871635,343.18,251800.0,400.77,1886600.0,190.0,213062,90.76,6177900.0,337.0,328191,71.79,1203600.0,182.94,1282300.0,493.84,1505700.0,226.5,270870,198.8,0.0,6980.0,457992,92.94,3807500.0,102.8,1525072,248.6,4413169,176.0,0,1943.0,3512241,1512.0,269608,146.6,1788005,1634.0,2765711,264.01,1080500.0,1343.5,2622115,10.36,15996300.0,8.915,2319309,152.43,1268200.0,20.38,2430748,119.69,1430800.0,128.47,2268400.0,233.45,918364,81.0,3131656,981.0,102212,2795.0,796767,35.5,4847500.0,67.94,1430000.0,69.1,3298800.0,4110.0,1271220.0,71.5,338791,74.7,3135000.0,355.02,1868800.0,100.0,116133,74.58,2748800.0,24.83,52677600.0,46.84,2972500.0,388.4,2511071,3890.0,839971,251.5,976885,1288.91,295000.0,520.15,332900.0,159.13,2394400.0,57.46,1840900.0,247.76,1681200.0,237.5,5913916,1730.0,129154,59.04,211412,184.08,2954400.0,45.12,6576800.0,111.8,1655587,90.73,6299900.0,44.28,3762323,606.0,132112,97.6,1613459,146.72,4056300.0,179.17,1378900.0,576.35,1380300.0,371.0,795041,205.87,4079700.0,615.0,436482,993.86,98800.0,106.08,3607600.0,169.48,1593100.0,73.7,4298063,79.7,1302800.0,263.2,3230533,103.0,1661700.0,183.0,2834098,282.39,1503800.0,325.5,802430,475.6,9768541,445.23,76515900.0,53.9,6190400.0,433.5,943600.0,43.26,23444600.0,54.04,2783208,234.06,3222600.0,104.8,17885950,160.58,7677900.0,82.06,1442700.0,464.48,414400.0,96.14,5975500.0,94.1,13310200.0,65.6,6442652,34.57,3607600.0,222.64,976300.0,100.3,7102445,516.56,411100.0,4589.0,5066127,52.72,1094265,321.58,9283800.0,223.88,4095300.0,93.06,9771900.0,854.53,429900.0,90.34,576074,274.5,1064137,47.58,5685900.0,558.0,1724539,1210.5,783362,334.85,5295800.0,631.0,184944,722.0,266431,30.43,9783900.0,28.93,1251818,179.18,2145900.0,98.26,1526900.0,292.84,1140700.0,25.1,2479378,88.92,107133777,441.0,113823,97.15,44141,95.7,683067,212.94,1249000.0,247.65,740900.0,421.2,1494000.0,188.28,4273700.0,373.8,243528,75.97,2614200.0,10.17,9798900.0,644.8,715225,39.85,22414400.0,210.0,1273400.0,376.57,511900.0,,0.0,22.98,30461700.0,227.97,1998600.0,174.22,11230700.0,112.42,2188000.0,2904.0,698088,191.06,3429100.0,86.1,13138200.0,1000.0,927251,410.0,211519,200.47,2175300.0,60.6,7619500.0,102.42,14507600.0,424.6,1047102,286.9,6285695,,0.0,75.84,2866700.0,194.65,782300.0,275.47,574700.0,2860.0,450807,321.61,640500.0,361.0,1409264,22.68,7552400.0,128.88,2400000.0,80.4,5354100.0,118.22,13048000.0,336.0,865506,151.05,947600.0,148.26,2142100.0,22.58,2234639,88.73,3073800.0,260.63,658100.0,328.9,1027900.0,119.79,4828400.0
+2025-10-11,354.5,1083869,146.36,1310500.0,300.4,13563924,2800.0,3789169,269.43,41312400.0,218.71,4530800.0,203.6,3036074,2258.0,641414,54.52,1466027,120.2,7481700.0,125.89,4251600.0,46.52,648162,15.905,4515677,89.79,2620100.0,244.55,2818600.0,35.97,1083458,328.85,3087000.0,232.0,3264100.0,56.0,4063200.0,3254.0,1930624,254.06,1735600.0,157.7,683248,298.72,1194200.0,1354.0,60836,104.34,1492700.0,14.21,6632800.0,113.58,1784500.0,47.48,0.0,253.0,733123,4813.0,775214,169.74,511988,76.92,4416000.0,211.1,587605,226.11,308000.0,544.0,225652,251.06,1463100.0,87.12,5974700.0,103.58,3390200.0,217.0,629572,138.23,872500.0,203.89,1133700.0,166.88,547900.0,42.45,0.0,356.8,412518,1284.0,1290208,235.08,7673700.0,8.43,26374500.0,243.98,43361600.0,198.01,1306900.0,323.66,2518600.0,459.3,467500.0,179.72,2911100.0,248.4,36476500.0,137.26,6974300.0,2750.0,571721,104.4,303153,344.87,1099100.0,66.17,1062900.0,24.35,6500800.0,191.5,0.0,258.43,1208400.0,143.85,7783100.0,130.92,2875700.0,82.56,1979200.0,54.26,2682700.0,154.84,3274200.0,222.5,300360,171.0,1189470,1502.0,127016,1038.79,992900.0,285.0,532320,177.76,885800.0,533.0,2033554,751.0,3735018,683.2,5720534,176.75,741700.0,358.39,16409000.0,173.59,484500.0,128.94,1777600.0,584.69,1118600.0,367.88,2876800.0,13126.0,3313530,3728.0901,107800.0,194.81,7447400.0,1822.0,4128693,1194.0,1921097,53.42,26094600.0,676.0,162511,220.5,1423331,46.41,4715700.0,417.25,35794947,43.02,1909674,4164.0,5936112,17.75,7892800.0,26.5,1348508,127.6,2182469,152.8,3490718,18.205,9860029,78.15,3036000.0,668.5,730913,255.0,4400670,181.64,2480000.0,93.28,0,22.52,5396100.0,899.0,2665933,27.32,4094200.0,95.07,1272900.0,7900.0,58682,930.0,84408,403.5,514041,156.26,1258600.0,110.96,2547000.0,3972.0,294678,4958.3999,263200.0,48.8,5492300.0,107.06,3043600.0,1082.63,413500.0,399.0,5430269,163.5,7125806,86.92,714860,47.26,10739300.0,510.0,208436,78.18,1104355,130.8,3629933,67.0,2722131,46.45,169718,2202.0,571882,271.5,410216,615.0,192235,464.15,18582406,293.2,299541,223.16,797300.0,1182.5,3118244,330.8,1029144,581.0,122518,496.98,5084000.0,78.51,2908600.0,1306.0,128519,668.0,521873,73.8,905520,100.91,8236200.0,177.1,13364255,388.6,3509217,1386.0,83212,28.0,602130,2720.0,294527,144.3,3946000.0,71.61,1307300.0,1110.0,213427,354.6,840583,101.49,11270600.0,13.16,1665706,16.98,9212500.0,205.43,2111100.0,128.45,452199,57.33,4054700.0,570.85,1829900.0,288.25,1573700.0,432.8,211862,33.91,5304425,259.14,932000.0,151.83,1331400.0,2794.0,88059,6880.0,115189,3590.0,546573,91.83,4615200.0,1851.0,314922,138.4,333382,328.94,2008200.0,143.31,1574000.0,82.85,2580600.0,52.35,3369300.0,4935.0,23637,84.64,2799000.0,535.0,1221795,151.72,1081400.0,120.4,1028002,210.45,1829100.0,258.16,2543300.0,166.4,431100.0,3600.0,57035,78.47,6801100.0,382.5,418693,104.69,2456500.0,27.12,55469900.0,211.0,197563,277.28,1429100.0,30.48,30289000.0,484.34,972000.0,74.06,3147100.0,174.45,32740378,34.25,17719000.0,39.48,3566000.0,79.7,1956852,220.36,3135300.0,67.06,0,70.72,1640700.0,88.23,6071400.0,364.65,1390500.0,281.08,556000.0,30.64,3581600.0,2479.0,3736973,41.41,10068500.0,102.4,1295400.0,2781.0,1742201,113.98,3452000.0,168.97,1163800.0,241.71,6486600.0,164.1,384540,557.53,2164500.0,37.94,6394461,72.09,22201200.0,67.23,3887900.0,35.12,13101100.0,185.25,2700800.0,234.8,11986901,26.39,6951700.0,72.88,4043300.0,65.56,3695500.0,517.0,896233,130.4,1174152,77.54,6905300.0,155.65,8436800.0,4930.0,193523,20.03,10237000.0,60.87,4120400.0,58.56,7918200.0,204.08,6391900.0,68.6,4264700.0,208.5,319305,31.32,0,4774.0,252453,40.24,6702600.0,199.72,6580000.0,474.39,922900.0,1064.0,281625,79.84,4169400.0,142.69,8203600.0,150.0,44189,100.4,4042600.0,116.95,509671,1816.5,11897554,184.31,1592600.0,144.57,2745100.0,44.0,2046123,211.17,2255200.0,112.24,9158700.0,1777.0,193436,169.21,1247600.0,106.29,2771600.0,1133.0,229520,17.7,7303700.0,84.95,838452,180.5,708499,182.09,937700.0,22.1,14784800.0,5390.0,350436,407.59,463700.0,173.59,1418700.0,711.5,1096920,571.0,146061,23.59,2783750,139.13,2210100.0,26.69,5086698,35.54,1643374,122.93,4442000.0,120.17,1044600.0,33.92,6808200.0,54.84,8877600.0,201.4,1622900.0,85.18,4573500.0,258.56,1294700.0,98.24,2188900.0,21.21,971290,820.0,222707,3142.0,530177,208.82,1158800.0,328.61,440900.0,57.34,2247200.0,89.63,3513000.0,311.8,310136,160.0,1335813,303.78,1964900.0,209.0,1232463,61.53,1893800.0,129.99,2509100.0,40.51,653536,8.903,15985666,21.18,4103946,16.15,10069151,1005.0,370014,753.0,1829174,16.005,3848458,106.57,4811000.0,885.0,87583,182.4,1809000.0,828.13,512900.0,59.51,2003600.0,58.94,7437500.0,58.0,212562,277.63,136500.0,72.51,2778600.0,208.5,500527,78.0,1674329,260.15,451200.0,379.57,1801700.0,97.11,2657300.0,76.57,3177000.0,84.08,3140300.0,203.0,730867,45.46,7480500.0,140.44,2034500.0,268.04,3311600.0,3455.0,2871845,130.5,953800.0,474.7,2528425,13.16,62051200.0,626.0,615351,41.35,7300400.0,1223.0,762707,317.5,1012166,40.95,13890600.0,265.09,688500.0,253.89,2020800.0,46.13,4404000.0,939.0,1062600,420.0,1072087,240.77,861100.0,67.7,2787861,207.8,745524,822.0,569938,63.8,8431560.0,1756.34,278000.0,65.44,2479400.0,43.13,6973600.0,23.7,718600.0,3405.0,77245,66.53,3276600.0,701.0,122068,47.91,714584,2310.0,599196,96.78,1039400.0,70.7,985505,481.0,339036,272.64,2141200.0,401.5,581601,82.28,6447900.0,51.33,2547900.0,615.5,1456213,51.7,2357131,15400.0,242702,73.4,1809803,349.49,923900.0,131.45,1768200.0,21200.0,7980,311.94,3716400.0,73.48,4400700.0,357.5,301129,579.8,2555800.0,34.62,3519900.0,952.8,366524,118.15,7566000.0,46.22,4784400.0,132.77,452200.0,56.9,1951165,362.8,22296394,88.56,6733800.0,71.05,8592700.0,230.0,1713748,2355.0,29150,290.59,19508200.0,290.1,29557300.0,125.16,1288900.0,341.0,308254,75.69,2550600.0,1554.0,416443,194.0,1259621,202.73,903400.0,440.4,3921626,797.2,1698200.0,167.0,965443,1772.0,10820320,949.96,229400.0,27.71,8446500.0,78.15,2082600.0,58.3,1370002,15.81,20031000.0,232.2,2276309,459.3,1716500.0,370.43,3257900.0,201.3,231499,72.82,313542,2.01,0.0,641.0,530466,482.5,613755,116.6,4605095,130.86,1275700.0,318.66,708100.0,1555.0,810904,2125.0,85964,3410.0,747256,363.1,12397115,274.54,1587200.0,309.8,379590,249.8,0,241.3,182750,361.4,2455649,74.3,2146900.0,196.07,3820700.0,23.88,34049800.0,25.29,16143200.0,2410.0,42210,22.15,4559200.0,1089.0,29367426,73.0,1470200.0,834.0,110166,18.18,15282300.0,1379.0,1160586,168.91,2248200.0,360.0,878979,162.0,6271141,462.28,655435.0,238.42,1974400.0,2950.0,55823,812.5,872518,164.0,188177,209.74,1413700.0,422.0,255731,378.7,23834330,17.625,10223202,309.13,2975200.0,130.4,724917,149.5,3231200.0,1957.0,326896,1522.0,39937,709.59,351700.0,399.5,472031,168.8,612900.0,62.78,2207100.0,33.345,3567586,1119.0,436813,9924.0,929288,356.0,228597,4302.0,1394427,3179.0,2062967,2464.0,901895,753.5,1322903,105.98,2654400.0,968.0,1995391,22.7,7681360,124.2,3128390,38.45,77820300.0,653.27,1530500.0,28.04,4685500.0,579.5,854856,37.93,5066900.0,24.98,7188104.0,60.8,2601249,213.05,1061200.0,77.25,2764800.0,102.33,1776500.0,5.77,93258145,576.2,3070200.0,228.64,863100.0,232.0,4357582,4980.0,140972,80.0,15884370,244.27,1069100.0,48.39,1580013,23.64,3182500.0,218.8,1322112,154.28,491900.0,1120.0,375773,168.48,1134300.0,219.26,1019500.0,122.58,5589200.0,84.76,11716680,630.0,122711,572.0,104473,134.0,911502,738.0,197589,570.0,1334711,1046.0,42097.0,162.61,850700.0,2140.0,213857,136.0,1208765,188.41,5323800.0,316.89,5794100.0,1300.0,11421707,151.4,413001,213.0,1898434,83.32,2054100.0,26.12,22572300.0,310.45,228185,18.12,17118500.0,183.51,1031100.0,312.4,14293741,24.38,23012800.0,216.0,879155,20.33,4419600.0,120.11,5681300.0,1217.95,948100.0,1480.0,234829,103.09,7028800.0,27.06,12878400.0,33.25,8021700.0,931.0,660158,70.52,15318000.0,64.44,4601600.0,16.77,43689200.0,103.02,518200.0,640.0,1083753,196.87,570300.0,123.21,3283600.0,243.8,19433413,261.13,1457600.0,297.0,1462000.0,489.42,293700.0,30.96,4021000.0,92.92,106639986,966.64,5696600.0,194.2,5212446,452.1,1630100.0,66.96,1879100.0,233.03,2588000.0,131.0,584776,166.37,10030600.0,676.0,6320917,9072.0,2704699,170.35,2942200.0,32.66,7819100.0,66.13,5559900.0,60.36,2154800.0,1044.0,142959,42.77,5928000.0,143.35,3628000.0,552.96,1978300.0,129.55,1039300.0,238.0,117909,290.47,1737600.0,61.47,2322300.0,58.45,1868272,617.9,323780,299.1,3824300.0,25.66,2542176,55.41,9866700.0,859.37,571700.0,484.93,572600.0,373.89,1986100.0,56.25,9205200.0,92.66,5375000.0,164.4,974633,2092.04,823700.0,77.18,4511200.0,202.0,665910,32.85,3926900.0,4460.0,116740,108.08,943300.0,64.31,1538000.0,390.0,7319165,169.19,656700.0,28.47,1538195,616.77,320700.0,178.12,2142900.0,167.67,2754900.0,824.0,1211767,269.6,9585152,1490.0,323571,70.03,6721300.0,57.55,7814300.0,140.9,2275300.0,195.4,488221,207.0,1100598,25.89,8265500.0,196.36,2269100.0,976.31,608300.0,246.5,978692,571.0,213594,86.75,8319600.0,24.76,8257900.0,610.6,1542396,93.23,14570700.0,165.05,5015400.0,576.95,683900.0,506.0,26101500.0,394.0,1374400.0,168.0,561964,238.88,9527200.0,39.57,1371600.0,188.25,1131300.0,33.31,3494400.0,1432.5699,106200.0,159.2,3817987,923.0,92695,544.4,225345,309.0,503475,223.0,395343,370.0,25678,1556.0,36461,145.4,816599,19.04,26280000.0,14.63,3438355,87.82,2084800.0,234.77,218700.0,84.77,11701700.0,88.26,10153900.0,60.2,2757135,112.007,36929000.0,1165.0,8606454,43.72,3113900.0,60.8,13063100.0,562.98,1075600.0,5.856,8218542,866.3,1408900.0,166.72,2225200.0,286.92,1369200.0,112.5,2084100.0,130.09,892500.0,142.66,1508400.0,199.05,198897100.0,7336.8101,23000.0,609.2,14217426,30.32,1025200.0,26.8,5059000.0,205.13,2160500.0,14475.0,151277,56.38,6427800.0,207.1,3495684,1135.0,200457,137.76,1639400.0,67.9,3271700.0,72.74,3921500.0,48.54,6228500.0,138.1,1680247,353.95,304341,14.145,3009098,240.83,16698700.0,98.1,5319900.0,553.5,1224504,90.26,2021900.0,1792.0,137766,41.8,11909200.0,46.0,0,809.5,372938,235.6,421062,35.79,595880,216.54,4917100.0,,0.0,691.0,142238,166.8,987900.0,111.48,2397200.0,98.98,2067000.0,217.0,287458,16.56,20439900.0,472.0,4265676,138.13,7040900.0,83.24,2173400.0,142.62,6617500.0,208.8,553191,176.6,1430943,24.39,148958600.0,83.58,1485900.0,145.5,10208100.0,217.53,3275600.0,840.63,862700.0,764.0,108910,312.5,427391,120.17,1692800.0,683.0,1603060,97.85,9721487,362.0,1030861,200.72,709200.0,124.9,2101300.0,3002.0,71699,155.07,4976900.0,185.09,1399500.0,539.0,544755,510.0,573522,108.69,1304400.0,87.71,1849800.0,320.35,545000.0,248.86,692100.0,593.0,54669,95.93,1699900.0,1496.0,91269,36.84,3605800.0,114.6,4482649,1077.0,4608494,61.7,2158527,272.78,868800.0,4730.0,123698,1231.5,1575941,991.4,1449634,138.65,1927400.0,177.49,719700.0,241.0,1309509,84.3,449741,450.38,700500.0,66.25,11129900.0,171.57,10129300.0,43.17,937400.0,183.6,1651487,451.4,2522826,1800.0,89762,264.98,2626300.0,2150.0,119973,70.09,1097900.0,654.74,824800.0,3180.0,5394185,25.04,23496300.0,2330.0,74507,83.58,334863,294.5,773623,5301.0,3741356,161.93,1032300.0,5870.0,2800893,334.71,638700.0,250.1,981500.0,2086.0,46463,563.4,10239372,34.62,878315,391.24,1405800.0,58.56,1989900.0,,0.0,449.82,821700.0,331.2,544471,161.92,2852800.0,1161.0,44449275,587.5,2070073,204.12,1144800.0,3395.0,36851,411.5,3396286,179.03,2739000.0,92.28,1369400.0,43.47,1678616,309.0,402521,733.0,1183541,502.0,786667,9.174,27304790,86.81,1147091,216.25,1208040,199.42,717600.0,351.0,7054975,84.6,10507600.0,95.58,8498900.0,1470.0,312535,669.0,94641,389.2,2359522,61.3,2360578,78.0,1542525,1103.5,4608537,80.86,874011,726.4,1866840,145.0,2286399,1.548,0.0,2869.5,9743504,43.36,1630652,342.55,1617100.0,245.7,1019990,107.21,1359500.0,36.91,12276000.0,2500.0,3579229,1103.0,2207851,638.0,843016,1271.0,2871635,343.18,251800.0,400.77,1886600.0,190.0,213062,90.76,6177900.0,337.0,328191,71.79,1203600.0,182.94,1282300.0,493.84,1505700.0,226.5,270870,198.8,0.0,6980.0,457992,92.94,3807500.0,102.8,1525072,248.6,4413169,176.0,0,1943.0,3512241,1512.0,269608,146.6,1788005,1634.0,2765711,264.01,1080500.0,1343.5,2622115,10.36,15996300.0,8.915,2319309,152.43,1268200.0,20.38,2430748,119.69,1430800.0,128.47,2268400.0,233.45,918364,81.0,3131656,981.0,102212,2795.0,796767,35.5,4847500.0,67.94,1430000.0,69.1,3298800.0,4110.0,1271220.0,71.5,338791,74.7,3135000.0,355.02,1868800.0,100.0,116133,74.58,2748800.0,24.83,52677600.0,46.84,2972500.0,388.4,2511071,3890.0,839971,251.5,976885,1288.91,295000.0,520.15,332900.0,159.13,2394400.0,57.46,1840900.0,247.76,1681200.0,237.5,5913916,1730.0,129154,59.04,211412,184.08,2954400.0,45.12,6576800.0,111.8,1655587,90.73,6299900.0,44.28,3762323,606.0,132112,97.6,1613459,146.72,4056300.0,179.17,1378900.0,576.35,1380300.0,371.0,795041,205.87,4079700.0,615.0,436482,993.86,98800.0,106.08,3607600.0,169.48,1593100.0,73.7,4298063,79.7,1302800.0,263.2,3230533,103.0,1661700.0,183.0,2834098,282.39,1503800.0,325.5,802430,475.6,9768541,445.23,76515900.0,53.9,6190400.0,433.5,943600.0,43.26,23444600.0,54.04,2783208,234.06,3222600.0,104.8,17885950,160.58,7677900.0,82.06,1442700.0,464.48,414400.0,96.14,5975500.0,94.1,13310200.0,65.6,6442652,34.57,3607600.0,222.64,976300.0,100.3,7102445,516.56,411100.0,4589.0,5066127,52.72,1094265,321.58,9283800.0,223.88,4095300.0,93.06,9771900.0,854.53,429900.0,90.34,576074,274.5,1064137,47.58,5685900.0,558.0,1724539,1210.5,783362,334.85,5295800.0,631.0,184944,722.0,266431,30.43,9783900.0,28.93,1251818,179.18,2145900.0,98.26,1526900.0,292.84,1140700.0,25.1,2479378,88.92,107133777,441.0,113823,97.15,44141,95.7,683067,212.94,1249000.0,247.65,740900.0,421.2,1494000.0,188.28,4273700.0,373.8,243528,75.97,2614200.0,10.17,9798900.0,644.8,715225,39.85,22414400.0,210.0,1273400.0,376.57,511900.0,,0.0,22.98,30461700.0,227.97,1998600.0,174.22,11230700.0,112.42,2188000.0,2904.0,698088,191.06,3429100.0,86.1,13138200.0,1000.0,927251,410.0,211519,200.47,2175300.0,60.6,7619500.0,102.42,14507600.0,424.6,1047102,286.9,6285695,,0.0,75.84,2866700.0,194.65,782300.0,275.47,574700.0,2860.0,450807,321.61,640500.0,361.0,1409264,22.68,7552400.0,128.88,2400000.0,80.4,5354100.0,118.22,13048000.0,336.0,865506,151.05,947600.0,148.26,2142100.0,22.58,2234639,88.73,3073800.0,260.63,658100.0,328.9,1027900.0,119.79,4828400.0
+2025-11-02,323.5,977732,141.75,1134200.0,147.1,4005498,2394.4397,3200882,232.62,53718400.0,191.83,3977000.0,155.8,2074123,1908.5,2695959,48.79,1600708,134.52,4043000.0,131.44,5314100.0,49.71,759090,15.305,5874966,89.6,3121900.0,390.01,2121000.0,35.68,2751305,458.82,3257000.0,203.46,2335700.0,46.44,2933900.0,2798.0,277482,305.78,1151000.0,254.7,378918,299.72,1375500.0,1551.0,87166,98.18,2005000.0,10.23,26357200.0,102.99,2278000.0,37.74,4836358.0,244.0,613997,5082.0,1724873,170.64,463935,75.93,4672900.0,167.22,699736,212.8,462900.0,438.5,707424,322.0,1537900.0,101.38,1619000.0,75.7,3349100.0,237.5,434918,210.52,650700.0,189.43,1374600.0,131.73,1000200.0,2540.0,165336.0,320.2,507930,1322.0,315804,183.2,3913300.0,10.03,13863500.0,111.1,35033800.0,185.32,1139600.0,296.66,3506900.0,528.8,480000.0,193.42,1825700.0,232.76,23713700.0,116.84,5748800.0,1798.5,1653850,100.2,111654,384.2,1040700.0,65.97,769500.0,23.31,6510200.0,132.6,863225.0,309.49,1265900.0,69.95,6579400.0,158.08,3787000.0,64.66,2245000.0,94.96,1265000.0,157.74,3108600.0,384.4,247156,162.8,3890658,1414.0,115822,752.98,1096700.0,591.0,948938,145.07,578100.0,455.5,940419,777.6,3827964,501.0,8482403,218.92,500800.0,235.04,18476200.0,179.99,745800.0,125.08,1230700.0,669.26,421500.0,309.57,1856100.0,11624.0,11271759,3445.79,82900.0,180.44,4366700.0,1205.0,6380171,611.0,1385184,46.79,20314900.0,635.0,86102,138.5,222416,50.36,2679100.0,306.45,27287744,46.96,2132345,3393.0,2722392,30.6,4715400.0,20.73,3177794,144.8,3823075,148.4,8365025,11.705,6099237,88.01,2028600.0,468.6,790933,344.5,445346,229.52,1919300.0,127.7,178242,20.19,3348500.0,857.0,3782985,31.36,3396600.0,69.92,2005300.0,4980.0,106122,774.0,356603,389.0,548877,139.39,1910100.0,85.5,2329300.0,3728.0,352015,4897.3198,177400.0,47.11,5240400.0,156.16,711000.0,988.2,884900.0,365.0,4200290,317.0,3201655,76.22,911775,55.94,8724200.0,654.0,99061,66.6,943653,125.0,2385010,70.13,2409379,61.98,194328,3430.0,391248,268.5,290026,651.0,135979,462.25,50335807,395.4,365591,241.57,248600.0,1164.0,826291,443.0,496927,611.0,101410,472.61,2322600.0,108.75,1226100.0,1340.0,430838,508.0,423694,82.1,5604190,105.98,4830100.0,150.5,21657963,437.0,5415869,1415.0,49200,30.14,1158087,2430.0,1624122,164.78,3807600.0,71.55,976700.0,949.0,354296,461.6,522720,81.11,9993800.0,13.68,2055200,24.91,6990500.0,128.39,2357200.0,179.45,430962,65.16,9231900.0,362.23,1516900.0,267.96,1679000.0,365.0,1658252,18.895,4050812,208.0,1001400.0,141.79,1321200.0,2220.0,148190,6560.0,127614,2940.0,927446,91.22,1769100.0,1873.0,631037,148.4,292917,303.87,959600.0,191.74,797100.0,85.08,2339900.0,47.17,4720200.0,4880.0,64826,104.88,1222800.0,305.0,693993,99.74,1094700.0,104.0,1065927,350.92,613000.0,295.24,1202800.0,139.43,1374200.0,4395.0,42855,87.37,3464500.0,3.795,495540,148.36,1127000.0,35.23,32640500.0,220.0,158110,241.74,1359000.0,56.18,10690900.0,372.55,580100.0,69.45,2434900.0,140.0,43136748,57.39,4944000.0,32.41,2679600.0,91.1,1316830,199.28,2048900.0,66.16,281747,93.45,681700.0,101.71,8063700.0,246.75,1076600.0,369.21,448800.0,37.95,2385200.0,2796.0,2297627,59.23,3112800.0,119.83,1571900.0,3050.0,1454887,102.98,3503800.0,154.9,946200.0,324.4,5455900.0,171.0,3694190,431.64,2323800.0,38.0,2736795,62.43,17702500.0,76.0,1975300.0,33.11,9177200.0,205.4,1093600.0,237.0,3860044,28.54,5166000.0,87.87,3192600.0,62.97,4129000.0,442.0,856174,96.25,1091149,55.0,12665500.0,157.44,6011800.0,5010.0,59469,35.49,4820000.0,55.71,5604100.0,64.75,7899000.0,193.09,6771900.0,65.25,1019400.0,241.7,245899,18.792,5545168,5320.0,235803,34.092,15215457.0,145.42,3402200.0,474.3,1489000.0,1353.0,106844,157.64,3483400.0,111.44,4397100.0,136.6,19824,74.13,2882200.0,106.8,1007552,2170.5,3475851,166.93,1088200.0,130.6,3855100.0,35.47,1777011,201.62,6509700.0,109.02,7456700.0,1961.0,80617,165.66,2571200.0,72.24,1912200.0,973.0,1063205,19.61,5353000.0,71.3,596007,292.4,373546,202.64,441600.0,38.63,5446500.0,4612.0,602594,474.06,398800.0,194.17,895500.0,657.0,4479206,603.0,73417,40.03,1578909,124.89,924500.0,33.83,5792777,41.63,1082419,116.69,2404700.0,173.75,451200.0,35.12,9504100.0,86.38,2585900.0,133.35,3200500.0,68.46,3615500.0,261.23,2964300.0,96.31,3162400.0,31.82,543891,774.0,256781,1765.0,395812,253.0,796400.0,335.63,468800.0,50.81,4593200.0,70.71,6675000.0,277.0,584593,157.6,307363,391.22,1229500.0,208.4,16075370,100.75,949000.0,126.91,1920600.0,31.32,588411,6.87,19460973,15.96,4973345,14.062,12071339,1002.0,211753,660.0,10534963,11.475,4614864,132.29,2381300.0,884.0,41213,263.92,593600.0,943.64,437800.0,71.44,1235000.0,53.76,9272500.0,50.7,243842,396.75,111500.0,61.46,3212700.0,180.6,427821,83.8,410074,291.59,460800.0,316.51,3216000.0,82.02,2885500.0,66.22,1461700.0,70.91,3464600.0,187.0,988278,42.36,8935800.0,112.39,705200.0,197.19,3609700.0,3960.0,940936,157.5,942700.0,509.2,12711013,9.21,54844600.0,535.0,210202,37.165,2960400.0,1194.0,296844,241.0,794129,37.59,13957900.0,454.28,281100.0,261.26,1414800.0,40.44,3420500.0,723.0,59570,389.0,373018,308.39,513300.0,68.3,883990,160.7,946916,953.0,346379,229.89,2787979.0,1797.17,194600.0,73.16,19368900.0,44.0,3676100.0,24.28,208800.0,5780.0,140291,53.39,2290000.0,631.5,329928,38.03,1348537,790.5,897371,110.97,575400.0,75.8,752421,401.0,896178,161.6,2608500.0,327.5,769845,108.33,4430100.0,60.422,3188914.0,946.5,171163,89.2,2134567,14660.0,89472,77.4,5739672,256.99,1095600.0,206.26,1852500.0,7160.0,2509,208.82,4110900.0,87.03,2392400.0,381.0,1185816,372.9,2064300.0,40.1,6970200.0,910.9,328507,96.14,6260000.0,59.35,4481500.0,121.45,708900.0,36.55,5508245,349.65,32975655,52.4,3452700.0,46.7,7058500.0,212.0,1525957,1808.0,42445,187.07,13028100.0,185.32,21239500.0,121.7,2011900.0,289.0,2161471,107.08,3073500.0,2104.0,452353,215.5,1374677,211.57,860800.0,308.5,461193,647.24,2711400.0,163.2,433195,1443.5,5472759,1046.36,216900.0,26.49,10983000.0,60.09,1345000.0,75.25,1667786,16.86,18785300.0,239.9,1877632,323.73,1419200.0,416.36,1441800.0,144.95,504133,83.86,335178,189.0,254622.0,887.0,62821,521.0,374486,117.2,3586056,111.44,1080800.0,167.77,567300.0,2338.0,1667665,1938.0,44798,2919.0,532889,390.4,28331979,269.12,2045000.0,289.4,497075,254.2,0,161.25,179481,186.4,1907932,64.47,2107300.0,195.0424,3264909.0,21.18,11291800.0,33.15,4384500.0,2360.0,46179,29.0,2422900.0,875.6,32328302,77.48,1267900.0,813.0,308809,16.49,4612900.0,1080.0,291799,158.26,1891000.0,335.0,298893,94.4,924950,397.07,657139.0,257.34,4535200.0,2695.0,232316,838.0,2214485,166.5,110737,129.32,1522400.0,343.0,66608,347.5,53258534,13.34,12076870,254.7,4801600.0,168.4,350398,166.94,2168800.0,2342.0,486329,1322.0,45663,463.74,516800.0,395.5,697270,194.89,675600.0,85.21,1446900.0,36.745,3246403,993.0,2980906,10665.0,264494,358.5,134257,4005.0,1398616,2877.0,1985561,1936.0,1971001,649.5,800784,66.33,2845900.0,884.0,6866224,16.026,12297125,122.0,3767413,20.97,150960700.0,585.88,1856700.0,31.56,3216100.0,529.5,420784,55.64,12376500.0,27.17,4145001.0,48.5,1979053,200.89,1380700.0,92.17,1953900.0,106.21,1028000.0,4.422,64017406,591.65,837100.0,522.12,472800.0,131.2,530148,5260.0,1347548,75.75,8736738,258.68,744300.0,53.52,1021217,18.74,3098100.0,188.7,1151999,131.901,588729.0,1162.0,270530,167.5,653400.0,167.32,846100.0,89.16,4399700.0,85.7,18851071,598.0,342059,476.0,156501,109.5,539602,600.0,124761,607.0,1232070,1000.0,127950.0,170.97,532900.0,1444.0,1218378,111.0,2227084,156.13,7554500.0,274.99,7196400.0,956.0,408292,78.0,622247,161.4,731052,82.2,1440000.0,31.56,7698700.0,247.4,674134,17.56,9666100.0,176.56,695000.0,246.5,6843163,29.58,9280500.0,150.2,748800,22.38,3598400.0,142.46,6282600.0,758.62,591800.0,1360.0,34192,133.19,1512800.0,26.79,16879100.0,86.7,1087300.0,786.0,135868,67.6,30589100.0,65.05,3610500.0,20.91,10921800.0,84.85,654800.0,583.0,4827378,137.6,3563300.0,124.92,3421100.0,238.7,37866864,245.14,409000.0,206.75,1480500.0,602.35,414100.0,37.69,1768800.0,62.8,94599581,865.0,1944200.0,188.1,3080004,449.36,906100.0,60.31,1523700.0,257.03,1549900.0,97.9,450125,83.26,8903400.0,630.0,268612,11685.0,1745080,397.63,866000.0,29.77,7409700.0,41.25,5281200.0,58.73,1199100.0,913.0,141014,76.42,3302100.0,146.79,2098100.0,564.7,1847800.0,156.03,674400.0,232.5,564988,288.0,3055500.0,78.65,2377000.0,57.18,1978418,685.2,297413,310.21,4180400.0,70.05,506560,52.58,7801900.0,610.41,720900.0,512.59,1004600.0,286.12,1238200.0,60.45,12175900.0,91.2,6534800.0,222.5,254217,2035.1801,315200.0,83.17,2206800.0,272.5,216124,34.27,3678800.0,3690.0,32234,119.3,872200.0,77.2,1839800.0,353.8,15161315,195.27,557400.0,32.91,1589249,529.0,623100.0,228.0,2085000.0,150.07,2187700.0,1238.0,1149490,213.0,4010030,1344.0,660022,48.06,3141100.0,53.85,5172700.0,273.06,926100.0,188.8,729279,217.5,633611,26.95,3661900.0,155.3,3666900.0,699.03,708300.0,243.5,1363211,549.0,215813,86.54,20922300.0,30.93,10088600.0,616.6,1436777,109.12,9059600.0,137.79,5096800.0,577.31,728900.0,411.44,18140600.0,474.58,552600.0,258.0,479993,319.46,12017200.0,27.37,2442500.0,199.21,637400.0,33.93,6173000.0,1331.97,157800.0,117.4,1019405,864.0,193632,526.2,186130,271.0,1197118,148.8,196352,370.0,70320,1564.0,38240,144.4,1278583,26.19,8367200.0,11.785,5107449,80.29,2498000.0,216.66,199600.0,70.33,7020100.0,45.49,11489000.0,69.8,2307596,100.808,33318000.0,968.2,10671930,38.43,3929400.0,71.34,9636600.0,473.84,539000.0,4.6785,10862495,1009.05,1016000.0,104.66,2597400.0,256.45,1036800.0,119.56,1106200.0,110.42,1809200.0,138.11,4278800.0,132.8,178902400.0,7494.3599,19200.0,448.8,18133496,34.17,907900.0,29.45,2279000.0,210.97,1273200.0,9940.0,555149,54.38,3893200.0,327.5,1436434,1335.0,24832,205.77,1956900.0,98.93,3359300.0,82.41,1963200.0,47.93,11150500.0,129.9,3379224,341.35,405241,10.64,6157544,177.19,6528800.0,88.2627,5872500.0,423.4,383938,96.68,1710400.0,1980.0,36682,48.61,8143100.0,55.64,1079180,789.0,201789,326.4,426258,36.26,615949,195.49,5664800.0,,0.0,750.7499,83061,203.37,752500.0,146.1,1404100.0,106.09,1203700.0,206.5,508211,15.78,17313100.0,378.5,1827593,117.48,7975400.0,83.77,2341500.0,145.64,6354000.0,226.0,739336,190.6,1004440,25.53,36593300.0,85.45,1952300.0,169.43,5438100.0,257.57,2794900.0,681.01,515600.0,594.0,164521,269.0,235605,107.33,2326800.0,519.0,1614310,91.7,3164213,323.0,2656247,208.25,714700.0,121.77,3673500.0,2868.0,263787,147.98,4989600.0,199.22,1422000.0,512.0,310059,453.2,2278136,99.22,897600.0,89.16,1032700.0,284.26,417000.0,336.35,248600.0,568.0,55417,114.91,1059100.0,1315.0,12533,34.52,4178500.0,112.8,952668,682.6,9777396,39.795,2891020,305.34,333800.0,4450.0,141167,1241.5,1133503,1335.5,1041393,129.55,7531200.0,167.98,1423700.0,740.0,209140,105.6,379080,302.79,1060900.0,76.21,15769400.0,171.99,6588100.0,39.28,1035700.0,158.0,2769785,370.6,1387957,1734.0,29880,256.67,1781100.0,1972.0,157000,74.42,951000.0,665.46,1270800.0,4120.0,3416649,24.39,7163700.0,3670.0,16406,97.78,812388,281.0,540685,4954.0,5666129,162.95,1607600.0,5212.0,1143484,272.17,724900.0,237.43,581400.0,2749.0,48559,667.8,1667020,48.86,513345,303.75,1272000.0,49.94,2413100.0,,0.0,581.35,552900.0,334.6,1265952,141.27,2704100.0,620.0,12391232,651.0,1315428,223.25,751400.0,3565.0,583950,401.7,7068347,129.11,3320600.0,112.62,1159200.0,29.06,1762302,245.0,637670,602.0,339852,521.0,507730,5.656,39496934,103.64,1382300,278.35,1661414,209.24,526300.0,264.4,7790459,111.03,4683100.0,83.2,59327300.0,1624.0,521813,542.0,215442,376.6,4568897,50.9,1473361,77.2,2640375,1315.5,2559266,94.96,867553,708.6,9757628,120.6,2403124,111.4,1315088.0,2699.5,8360709,57.9,1205103,361.37,1111200.0,214.9,1872641,104.35,1026100.0,41.78,11266700.0,2064.0,939271,1107.0,1543314,1276.0,120897,1009.5,2785507,337.34,424100.0,529.14,431600.0,160.2,561334,86.45,4376900.0,278.0,199406,73.65,550200.0,184.38,2155800.0,540.51,2259000.0,229.0,323164,184.5,1055479.0,7765.0,125034,83.43,3019500.0,78.2,3919387,159.4,3178189,196.6,2486,1519.5,3774153,1540.0,300502,176.3,949747,1125.0,4400082,223.36,302700.0,1117.0,2328261,13.09,7787000.0,12.66,2490307,134.86,2616400.0,22.18,2540454,98.61,1519900.0,164.74,3343200.0,244.15,735625,69.7,6881501,1088.0,253940,2475.0,802746,53.64,3467000.0,87.29,1577900.0,65.23,3101000.0,3068.0,308279.0,97.02,310410,65.23,3430700.0,390.48,881900.0,90.8,642329,70.54,2205800.0,25.15,35150300.0,54.0,1931900.0,646.0,593162,3695.0,86045,268.0,987477,1361.37,262900.0,508.54,139900.0,315.0,1214600.0,68.34,2067400.0,148.86,980000.0,172.4,3496301,1726.0,61880,96.34,233863,112.72,1697300.0,47.34,5957500.0,110.6,986204,132.45,4782600.0,40.0,4044477,594.0,166599,86.4,978332,124.68,2571300.0,176.53,1847900.0,545.23,2234300.0,287.5,310446,258.7,2598200.0,703.5,2010772,1364.12,60200.0,81.36,6476700.0,203.17,1477000.0,79.1,5506134,73.83,830700.0,356.6,820419,109.03,1041000.0,351.0,1678585,242.35,1165000.0,310.5,399350,394.5,21900014,328.5,118543400.0,58.77,1775600.0,364.77,1753700.0,120.21,4968700.0,58.86,3804296,209.94,1783200.0,117.05,15531775,179.25,3795300.0,74.0,959500.0,609.47,187900.0,103.31,7287700.0,76.95,27329600.0,46.88,15285834,42.75,1327000.0,185.95,320000.0,119.0,3655171,374.53,930800.0,4723.0,3905711,56.78,1311731,533.92,2631900.0,247.73,2584800.0,114.53,4589100.0,752.99,306500.0,81.96,218693,270.0,343198,47.59,7744900.0,863.5,3861798,1000.0,2267033,350.72,5154800.0,954.0,130156,585.0,138516,30.0,6094300.0,27.35,1946420,136.89,3231400.0,99.81,938500.0,267.77,893200.0,29.86,1854883,68.22,134544445,456.0,311560,96.4,39071,93.34,1251586,294.3,342700.0,227.38,843500.0,455.22,1561000.0,167.61,4000000.0,410.5,595808,59.57,2294500.0,10.61,6773100.0,598.0,1337840,40.49,15182700.0,208.12,1431400.0,405.29,624000.0,,0.0,9.85,27458100.0,263.0,2602400.0,52.0937,12215656.0,102.7,2648800.0,2312.0,1548526,143.4,2555900.0,79.64,16682800.0,1535.0,938366,469.5,93270,226.75,1297800.0,55.24,8835200.0,102.47,11953600.0,557.5,350601,785.8,2051076,,0.0,61.2,1406900.0,206.4,706100.0,322.4,375800.0,2744.0,868145,319.23,667900.0,337.0,919245,30.0,3662800.0,77.0,2137600.0,67.19,2284300.0,111.67,12713100.0,355.0,2582146,132.04,1211900.0,146.65,2541800.0,37.6,875328,98.98,2101800.0,354.4,951800.0,209.24,1682400.0,174.29,2309400.0
+2025-11-03,323.0,1159139,121.03,2106600.0,144.2,4743660,2202.1782,3113462,220.84,76137400.0,213.59,7144500.0,175.1,2942211,1931.0,1054451,57.02,2493194,125.44,9318400.0,132.66,9313500.0,43.98,1677212,16.115,8610485,90.09,1910000.0,327.79,3390000.0,33.86,2697468,433.66,3145200.0,209.08,4225500.0,48.64,4958100.0,2996.0,1001232,292.44,2923400.0,222.4,634920,250.85,2776600.0,1505.6,90979,97.87,2232700.0,11.99,16320000.0,106.27,2050300.0,46.66,46443122.0,234.0,1202674,4320.0,1523466,177.58,1259756,81.63,6174600.0,163.0,1320618,204.06,448000.0,414.5,464021,325.75,1635500.0,80.65,4424300.0,72.67,2582400.0,226.5,181541,165.14,1708700.0,201.58,3412600.0,125.96,1178500.0,2390.0,110179.0,337.8,954644,1172.0,569127,146.99,7739900.0,10.0,31506400.0,96.76,34078300.0,178.86,1238500.0,318.89,3080100.0,478.05,688000.0,209.78,2698100.0,196.59,54002900.0,79.13,11291100.0,1749.5,1077863,97.7,107816,399.74,1770400.0,67.11,1966900.0,19.2,8408000.0,132.4,716851.0,298.08,1128400.0,61.64,7502600.0,130.42,6451200.0,63.19,4421000.0,99.27,1174600.0,111.49,8069200.0,269.2,252943,152.3,1652452,1334.0,172211,690.21,1616800.0,560.0,362168,148.66,1017600.0,360.5,2057334,757.0,2158214,527.2,11683377,212.94,593400.0,190.09,42153200.0,180.15,601900.0,143.43,1772200.0,526.64,975300.0,255.39,4925600.0,11480.0,2003279,3562.76,208100.0,154.06,10030500.0,1575.5,7071402,707.5,1128644,39.61,50608400.0,604.0,67685,151.0,187655,52.31,2739800.0,283.55,64205536,50.81,4540580,3154.0,3553278,35.85,4151500.0,23.64,0,125.0,1600357,141.4,5511776,12.535,11038905,74.82,4018000.0,433.6,1373508,300.5,1716652,224.92,1982100.0,134.45,339958,19.62,4246200.0,890.5,2510329,36.03,3592100.0,74.41,1869800.0,5180.0,38663,735.0,100867,380.0,698372,143.66,1857200.0,81.05,8531200.0,3672.0,1243022,4353.4102,403400.0,41.85,8457200.0,130.0,1649400.0,910.37,963100.0,353.8,3880657,271.3,2206333,84.32,1943190,61.51,14637900.0,564.0,120367,71.38,2302523,114.0,2724830,72.96,4200358,64.4,297165,2964.0,513755,256.5,2232195,641.0,277755,411.7,39596852,340.0,985441,226.33,886700.0,1036.5,1510900,467.5,577620,563.0,156083,496.25,5358300.0,117.96,2337700.0,1236.0,149529,468.5,560210,90.1,1083357,95.52,11910400.0,156.3,19887271,434.9,6033953,1280.0,114373,28.8,1521548,2318.0,444113,138.14,6254400.0,65.57,1579400.0,917.0,353835,410.0,1601566,67.5,21269200.0,13.005,3879490,26.71,5330600.0,124.17,2582200.0,146.95,633384,65.65,6152700.0,339.77,3190900.0,290.7,2966800.0,332.2,702896,22.58,8110182,211.16,1244900.0,125.83,2811500.0,2316.0,150501,6380.0,93808,3460.0,785690,97.63,3416100.0,1343.0,1021112,146.4,704081,234.25,2646600.0,166.05,1583400.0,76.83,3502400.0,39.91,10095600.0,4790.0,60402,112.19,1535400.0,393.0,1612485,98.05,1665800.0,94.0,1716089,355.87,1343700.0,317.87,1964000.0,140.13,925600.0,3485.0,295710,94.1,6640500.0,3.88,458510,148.43,2053900.0,35.95,32233500.0,215.0,752978,260.43,4312300.0,49.98,12357500.0,329.4,1606300.0,72.08,3398200.0,144.9,37784925,58.57,6016900.0,34.53,5649100.0,80.1,3921835,165.4,5541300.0,67.66,536436,81.03,3370800.0,95.41,14544100.0,260.67,2532700.0,324.66,585000.0,39.96,4484700.0,2627.0,6249997,52.91,5369500.0,120.48,939000.0,3092.0,479939,94.63,13232700.0,166.63,1209700.0,277.05,8313400.0,151.1,491925,329.75,8352500.0,38.03,5543770,60.67,25787400.0,76.87,4279100.0,29.52,15102200.0,196.56,1887500.0,264.0,7161283,26.88,6705400.0,82.47,4363600.0,59.97,4442400.0,439.5,1937993,88.45,3733229,64.98,7301400.0,154.08,10466300.0,4925.0,58856,27.84,7765400.0,55.14,4316600.0,46.68,31482500.0,183.73,9128300.0,53.72,2799200.0,260.5,543779,21.01,9017227,5260.0,239565,31.9331,9315264.0,101.96,7558000.0,475.5,1492200.0,873.5,285350,120.53,3560600.0,91.57,6282300.0,135.4,696420,78.64,4468500.0,114.6,1357101,2124.0,3537615,168.15,1436600.0,132.53,4203300.0,41.79,3628327,205.61,4400800.0,97.9,16906000.0,1758.0,220213,147.01,3725500.0,65.69,2979500.0,960.5,791349,20.32,4854000.0,54.15,1859274,282.4,986644,180.77,1934900.0,36.67,6997100.0,4016.0,398590,430.56,866300.0,189.39,1578600.0,561.5,1531157,538.0,153579,38.96,2052172,132.03,1499200.0,33.43,12123560,40.74,2301462,117.7,6297500.0,146.63,1216700.0,34.41,8721900.0,70.26,6058900.0,137.88,3837200.0,65.22,7255400.0,259.06,2276900.0,103.77,2731300.0,33.77,1091519,737.0,243027,1620.0,518737,239.45,1044200.0,354.19,489900.0,56.06,4606800.0,69.6,3641900.0,265.5,990741,148.6,783581,422.04,3153800.0,210.0,26373278,94.53,1250300.0,110.72,5095000.0,35.19,906736,6.963,31719339,17.045,7582413,13.546,11808986,927.5,245134,643.8,2212144,12.79,7266809,124.49,4408900.0,880.0,222119,191.36,704500.0,836.24,1092100.0,69.78,2180600.0,49.11,8335200.0,50.44,438954,443.55,122100.0,60.54,2498600.0,184.0,166181,83.1,2444819,295.54,487400.0,282.31,4482200.0,82.38,5745200.0,65.59,3241700.0,68.39,4250100.0,158.2,722486,43.4,6799900.0,117.44,2505500.0,163.75,6657700.0,3493.0,3464682,151.85,1889000.0,484.8,4537499,9.69,210127000.0,508.0,792015,38.675,9820200.0,1108.0,537711,273.5,838911,35.88,18345200.0,431.17,365200.0,242.96,1966000.0,39.15,6693600.0,697.0,59401,390.5,750281,265.31,569200.0,71.2,1482054,170.3,1480701,892.0,600205,213.41,4734638.0,1722.85,280400.0,68.12,4395300.0,38.23,5530700.0,24.36,375100.0,4790.0,263011,52.72,3899700.0,641.0,1346051,38.29,1798016,854.0,1077506,98.28,767500.0,79.0,1472172,368.0,220624,139.1,3780100.0,323.5,418129,98.28,6312000.0,55.9156,3906821.0,843.5,391890,67.7,1519134,14130.0,74269,74.3,2305723,264.12,1827900.0,172.44,2284000.0,7020.0,5110,191.72,5356700.0,85.59,4276600.0,348.5,743220,284.21,5274800.0,37.25,3611400.0,860.3,433098,114.43,11478800.0,62.33,7594400.0,124.57,923800.0,39.53,4271894,313.65,46110242,44.91,6771700.0,48.28,21879900.0,194.8,742560,1900.0,381665,165.98,23705900.0,164.04,39587400.0,123.58,2433500.0,268.0,901561,93.25,2568100.0,1909.0,705077,202.0,2360731,213.21,952800.0,257.0,770276,531.43,4190500.0,151.8,922689,1516.0,13728194,981.54,491700.0,24.66,12843300.0,62.95,2106000.0,76.4,2089309,14.4,36965800.0,185.5,4076535,323.55,2126200.0,368.16,4013300.0,157.15,486100,77.74,2013937,186.0,285406.0,827.0,73389,516.0,759098,110.8,3790524,117.19,1699100.0,195.01,946900.0,2104.0,1521569,1734.0,244087,2584.0,1017601,397.4,17663824,231.83,4283200.0,251.8,1447973,267.8,135429,234.7,561067,191.8,1591265,62.59,2331000.0,196.5975,5563354.0,15.34,29627200.0,28.62,10783600.0,2045.0,96674,29.92,3360000.0,841.6,35168491,72.92,1844800.0,773.0,223851,15.34,11097700.0,1126.0,871689,179.54,2256800.0,290.0,832173,94.4,3351753,340.42,1078206.0,250.2,1387800.0,2625.0,256361,728.5,1040562,164.0,113306,125.5,4067200.0,342.0,533230,291.5,61161789,13.775,12258865,248.95,5630600.0,165.4,723489,168.36,3855700.0,2022.0,1255413,1280.0,99612,426.69,880100.0,359.0,891633,184.76,878800.0,79.88,2951900.0,34.5,4617183,925.0,741049,8754.0,613278,316.5,424943,3696.0,2846309,2773.0,1664618,1977.0,551831,711.5,846385,68.07,1626100.0,747.0,5149906,18.196,13371385,111.6,4765925,19.78,80789000.0,586.71,1909300.0,33.88,3699900.0,484.2,1031451,49.38,6408500.0,27.31,8926610.0,39.8,3880030,183.48,1671900.0,82.89,2482900.0,84.51,2586000.0,4.689,77418294,493.72,3223400.0,466.3,470100.0,128.4,1667414,4960.0,431858,77.1,14580034,254.82,1757500.0,48.65,3094850,15.24,10083600.0,175.6,1336395,120.9604,939502.0,991.0,661578,154.18,898700.0,132.44,1133000.0,76.99,6666300.0,75.26,18001219,593.5,271359,491.0,162479,110.5,3513457,556.0,265987,531.0,1905530,929.0,121873.0,176.69,1503700.0,1429.0,456533,105.6,947206,165.86,9890300.0,229.14,18143000.0,934.0,146526,75.3,2233508,139.2,3817374,82.23,3907600.0,33.24,16307900.0,252.0,407041,15.16,15437100.0,149.84,1523100.0,261.2,4495628,31.1,14230100.0,122.2,12637876,20.62,6417500.0,112.11,8742900.0,664.22,1058700.0,1356.0,357428,144.09,2507300.0,26.41,14035700.0,72.77,2484900.0,674.0,282784,71.04,28076400.0,66.55,5969800.0,23.49,16475100.0,84.53,886400.0,563.0,4031015,134.11,1871100.0,121.44,3354600.0,244.9,18104818,239.25,917800.0,212.33,1317100.0,566.17,863000.0,43.18,2890900.0,67.22,196281942,824.06,3796500.0,178.2,25752498,468.88,1456900.0,62.62,2224600.0,232.67,3294600.0,103.95,526255,73.36,12617500.0,588.0,585957,11055.0,1416532,319.42,2033100.0,30.53,41161500.0,44.82,3276000.0,51.53,2072000.0,884.0,192285,73.96,3878000.0,121.64,2997800.0,525.8,4582600.0,165.0,898500.0,223.0,227353,246.31,3143000.0,71.39,2105000.0,60.76,4046164,620.8,538927,306.76,4513100.0,62.35,1233869,52.24,9121700.0,653.19,924900.0,443.85,1050400.0,195.7,5162400.0,67.85,10840600.0,93.28,7457600.0,188.6,493725,1990.11,649600.0,78.45,3802800.0,211.5,469197,31.29,5775700.0,2955.0,258181,112.52,930800.0,83.18,3014500.0,355.6,4757375,209.96,860100.0,34.54,2469714,464.41,655400.0,233.11,2572600.0,147.54,5818300.0,1250.0,1283558,212.7,6675570,1178.0,338852,55.23,6477700.0,58.15,12040100.0,324.81,723600.0,195.9,1402998,199.6,918877,24.86,5096100.0,134.72,2750600.0,570.35,674200.0,229.0,1938960,524.0,218996,94.73,21734800.0,33.76,12411400.0,486.6,7275902,67.16,23333000.0,112.04,13490400.0,541.72,846600.0,380.45,30380200.0,411.73,992500.0,243.0,942029,260.59,22076100.0,32.06,3247100.0,171.17,1673700.0,31.36,4387500.0,1243.17,196000.0,113.0,1830764,824.0,303535,560.8,339180,267.0,792892,143.8,1035485,357.0,68740,1534.0,62484,130.6,1028939,18.77,19919100.0,12.93,9144984,72.29,4845500.0,206.01,314700.0,74.03,14836800.0,43.42,9565700.0,68.0,1069281,89.51,73989000.0,956.8,10609748,38.82,5877300.0,74.17,12837000.0,494.11,1554900.0,4.75,12115356,808.4,2999100.0,88.62,5214300.0,232.98,1499500.0,90.92,2577600.0,97.49,2026000.0,129.9,3149300.0,108.76,354865700.0,7361.2202,27600.0,433.1,31378664,30.76,707500.0,26.94,3264500.0,205.8,3198200.0,9808.0,586410,56.71,7482500.0,240.0,25060364,1265.0,18268,167.03,2507300.0,92.62,5919800.0,82.51,5423900.0,42.86,9016100.0,97.1,2584116,356.25,557121,11.765,9178722,144.18,27200200.0,88.2707,6051000.0,418.2,706018,101.15,2491800.0,1804.0,64893,46.28,11418700.0,56.88,1116734,707.0,380592,322.8,1176498,38.99,1132509,178.93,5523700.0,,0.0,662.9999,128914,206.66,794400.0,146.5,2955300.0,104.72,3946400.0,190.8,1363232,16.19,19146700.0,302.5,3974086,117.98,6494200.0,78.55,3927700.0,152.33,7981600.0,234.8,829571,177.0,1193505,25.99,44841400.0,82.88,1879600.0,173.12,11032300.0,276.94,3353700.0,611.19,814800.0,568.0,184941,235.0,772741,105.84,2157600.0,510.0,7782061,96.0,7514498,308.0,1140022,197.45,879100.0,117.18,5521700.0,2668.0,207717,152.1,5787200.0,170.06,2453500.0,504.0,484069,407.2,2410068,86.06,2364200.0,90.97,1350900.0,245.35,1085500.0,343.56,367200.0,562.0,107554,113.43,2256100.0,1270.0,39035,34.28,7892000.0,114.6,603960,735.0,10525024,42.72,4759016,308.21,1057700.0,3792.0,214380,1234.5,2993587,1260.0,1601448,123.55,4125200.0,157.28,1334000.0,713.0,402754,93.3,998864,246.03,2447500.0,67.98,12133100.0,153.1,8692900.0,39.25,1741200.0,152.3,2884555,515.0,3202693,1616.0,47188,207.17,4894000.0,1886.0,359684,73.71,1422700.0,718.16,1108100.0,3656.0,3973098,20.99,10254100.0,3530.0,32136,101.0,742863,276.5,1414860,4760.0,2378031,139.7,1610300.0,5264.0,1633378,223.2,1444900.0,225.79,1282800.0,2473.0,84863,672.0,2679066,47.73,1491809,265.15,719900.0,51.91,2867700.0,,0.0,565.75,611700.0,334.6,3121462,128.65,4410400.0,747.4,32601477,609.5,667627,231.71,1107000.0,2665.0,115712,323.4,11353053,128.11,4404800.0,112.92,1191400.0,31.08,2450007,238.6,831254,609.0,531208,502.0,435062,5.862,40956378,107.44,2566700,238.65,2824964,220.42,1536400.0,258.2,7897940,99.58,10663500.0,72.47,14302500.0,1507.0,159609,531.0,103201,389.0,3400565,48.8,3817897,77.6,2483869,1195.0,6025985,98.16,1783368,699.6,5797824,113.6,3077868,125.8,2915484.0,2553.0,13011253,51.56,859264,353.02,2002600.0,223.2,2165962,114.26,1595200.0,40.08,16397400.0,1950.0,1328478,944.2,2766965,1077.0,283135,1141.0,2990429,335.73,459700.0,430.68,1588400.0,160.0,805599,90.1,6760600.0,270.0,434044,75.89,1267200.0,163.48,2565500.0,480.0,1859200.0,172.4,2330601,189.5,2873508.0,6750.0,272430,68.79,6969900.0,82.05,5490481,159.3,1600792,182.4,3500,1493.0,2653756,1454.0,380192,162.1,850662,1130.5,10793475,228.06,858900.0,988.0,3186039,12.48,27469900.0,11.32,7719718,120.76,2392500.0,22.685,3746431,85.72,2480100.0,185.26,2288400.0,222.75,1460844,73.6,9167329,979.0,130495,2487.0,711920,43.56,3938800.0,82.86,2268300.0,68.23,4193400.0,2444.0,286181.0,95.42,398057,51.99,6608000.0,365.29,1638700.0,90.0,563751,74.52,3736900.0,26.01,74574300.0,60.4,3142200.0,519.5,953755,4095.0,140691,256.0,3589500,1319.87,212900.0,488.42,441600.0,224.1,3751900.0,58.47,3067800.0,144.56,1512000.0,170.6,2589760,1692.0,69289,99.34,321732,87.07,12239400.0,39.91,9840900.0,111.4,1263016,112.76,8271800.0,37.2,5531453,530.0,486320,91.5,4629333,116.12,6518900.0,145.15,2057300.0,514.2,1864100.0,290.5,1728133,256.67,5171100.0,570.5,978111,1327.4301,127200.0,71.97,7869400.0,181.19,2097700.0,71.2,5202307,66.49,2221300.0,304.0,1047148,96.3,2000300.0,270.0,1898725,254.56,1502000.0,295.0,721333,370.0,24816684,230.58,174896400.0,61.31,3878000.0,333.96,1721600.0,58.84,16122200.0,56.14,4724772,203.8,1543500.0,113.2,21323497,177.34,7981400.0,73.65,1521500.0,565.22,399200.0,76.06,16605100.0,70.65,26668200.0,50.4,9330405,43.78,2231400.0,172.52,1225600.0,112.5,2733501,342.72,1269700.0,4586.0,6360779,54.34,1717528,486.04,4101000.0,237.78,3357900.0,116.36,6498300.0,600.76,684100.0,74.86,414485,224.5,1191696,41.56,17587400.0,799.5,1039317,991.2,2005918,332.14,9776100.0,990.0,131441,609.0,454643,32.35,12071400.0,30.24,3305469,123.03,3604800.0,96.99,2197400.0,224.71,1883900.0,25.85,2708505,71.1,110837399,448.5,277190,111.3,197143,108.95,3133086,290.53,1320100.0,236.54,918200.0,488.34,1389800.0,114.36,11062700.0,384.0,894005,66.7,3394800.0,9.34,15590300.0,620.0,1320712,43.43,64142300.0,175.92,1413700.0,378.85,656500.0,,0.0,10.37,50764900.0,242.93,2838400.0,41.8,9283700.0,105.77,3235100.0,2366.0,870295,147.29,2461300.0,67.28,24310700.0,1622.0,349624,422.0,334394,224.21,1797900.0,54.95,7004200.0,87.44,28687600.0,445.6,686619,631.0,3069961,,0.0,61.96,2386300.0,174.92,2382100.0,230.77,1264900.0,2585.0,614555,326.52,578700.0,300.5,1090531,29.58,4127200.0,87.38,1423800.0,68.73,3381700.0,109.16,19904700.0,360.0,492439,123.63,1884000.0,156.7,2346900.0,30.68,1254327,107.34,2199500.0,280.33,754700.0,199.36,2431700.0,164.39,3511400.0
+2025-11-04,309.0,1387746,102.71,2849100.0,154.0,5501878,1915.5518,6694720,198.15,87435900.0,175.05,9047700.0,130.1,4906189,2005.0,1025576,54.46,2436177,114.54,4817300.0,126.88,7357000.0,37.83,813392,15.41,5726661,92.13,1928400.0,284.34,5019500.0,32.9,4259293,352.47,3941800.0,179.16,6528800.0,45.84,3950400.0,3080.0,709175,299.54,2188000.0,195.85,588670,258.45,1274600.0,1330.6,102242,97.53,1321300.0,10.3,12487100.0,106.83,2297500.0,47.68,18869882.0,213.0,491440,3819.0,1189351,168.34,988773,81.97,4039600.0,134.86,1972263,189.56,493000.0,399.0,1088004,334.02,1179700.0,74.05,2515400.0,56.67,3362600.0,203.5,259728,164.14,1222200.0,192.55,1876900.0,125.15,1115100.0,2360.0,122363.0,328.0,1340012,1094.0,605497,144.94,10617200.0,9.33,70005500.0,93.4,57892600.0,158.95,2007500.0,285.98,3467100.0,468.77,612200.0,213.22,2555400.0,184.87,50594300.0,72.67,11227300.0,1470.5,1370518,93.4,114346,376.3,1759600.0,64.5,1588900.0,15.04,10997500.0,106.2,523436.0,269.01,1003100.0,65.4,6469100.0,125.92,6257000.0,47.92,4486200.0,76.92,2667400.0,103.99,6481200.0,276.5,172709,133.7,900997,1254.0,73537,668.81,2163600.0,587.0,577299,151.48,926200.0,330.5,856353,758.0,4388816,497.8,11590218,193.0,1234600.0,181.94,33964100.0,169.68,1090800.0,146.09,1549000.0,567.98,516500.0,251.13,4413500.0,10008.0,5087944,3659.6001,144400.0,156.84,8810700.0,1657.5,9279473,687.0,1796769,35.95,63671900.0,660.0,77565,175.0,410957,48.09,3255200.0,257.95,74749197,40.74,3917502,3155.0,11594416,27.84,6639000.0,20.16,4341906,113.8,1067692,129.7,6793292,11.28,8502679,60.43,5163800.0,408.4,1126075,311.5,517029,201.78,1850700.0,114.85,478419,17.9,5794800.0,882.5,1924267,34.31,2237500.0,76.3,1965600.0,5185.0,45949,690.0,95726,409.5,1404307,115.17,1618700.0,77.67,6804400.0,3722.0,804934,4586.5298,305000.0,37.93,9066400.0,120.9,1494700.0,878.78,963000.0,352.4,10733647,286.0,3166154,66.36,1450181,50.71,13411300.0,553.0,125483,71.2,1591298,107.0,1954706,65.61,5435045,54.66,803440,3002.0,841616,258.0,257680,460.6,1629666,331.7,80521952,245.4,935974,231.6,575000.0,676.0,1341459,434.8,648896,520.0,149447,524.11,6231000.0,118.86,2036000.0,1150.0,121333,449.0,382702,90.0,494721,93.67,8303600.0,160.7,21192619,408.0,5640358,1232.0,47211,25.78,910152,2292.0,264986,127.18,7806900.0,60.64,1907200.0,894.0,292589,475.4,543106,61.64,24776000.0,13.095,3107576,25.98,7995400.0,131.77,2168100.0,124.6,619038,59.26,7161200.0,293.45,3197900.0,283.37,2562600.0,275.8,333654,21.76,6174156,215.09,1190600.0,115.95,2605800.0,2224.0,128449,6600.0,649146,3554.0,2298940,96.67,3419500.0,1197.0,706329,120.4,906785,259.47,1647500.0,148.8,1815300.0,72.0,3064900.0,34.82,6848100.0,4730.0,28223,104.35,1524300.0,374.0,1202531,91.26,1142000.0,89.4,738942,334.38,1288400.0,330.19,1728200.0,131.09,842000.0,3265.0,359231,94.0,5664200.0,3.475,188220,141.44,1249600.0,33.72,26811900.0,221.5,987701,261.54,2757000.0,49.76,14465500.0,285.88,722700.0,71.82,3467100.0,142.6,20670441,63.86,3887900.0,36.58,8296700.0,72.5,5156041,160.97,5339500.0,61.08,523331,77.46,2672200.0,86.39,9233400.0,284.33,1509200.0,305.48,457900.0,38.14,4111000.0,2494.0,2166778,59.84,7017400.0,107.93,1358700.0,2632.0,667638,84.74,5355900.0,99.75,11604900.0,255.0,6089000.0,149.8,452769,377.9,3383300.0,37.13,5053470,57.33,23036900.0,77.39,2224800.0,28.01,15001800.0,206.04,2116100.0,247.6,11307011,25.16,7200300.0,70.17,3195200.0,59.28,3068200.0,436.0,1081897,95.55,1910283,69.51,12537400.0,135.63,17224400.0,4870.0,104363,25.33,4473000.0,52.74,5152800.0,40.88,13717000.0,180.49,3451700.0,55.09,1284800.0,265.4,718760,19.306,11512415,4762.0,194281,24.6402,9059773.0,92.02,5661800.0,459.13,1245100.0,822.0,240298,109.05,3588700.0,81.93,8667600.0,129.5,10789,89.04,4211700.0,113.25,1387932,2053.0,5806722,163.99,2218400.0,119.78,3642500.0,34.17,2994016,188.73,4764000.0,84.89,10204400.0,1802.0,183868,145.09,1663400.0,72.11,8216100.0,938.0,351915,18.16,8020200.0,50.0,1969743,268.2,454049,162.11,1590100.0,28.43,11189100.0,3788.0,214755,462.17,625100.0,194.47,1109100.0,550.0,1245660,507.0,190632,32.12,2131432,129.82,2031600.0,30.68,13989885,32.4,2804346,118.94,6054400.0,155.51,581000.0,28.23,12107700.0,66.14,4788600.0,142.93,3116900.0,64.58,5545800.0,235.32,1347900.0,109.84,2617200.0,29.68,842816,716.0,149479,2004.0,725321,220.24,1593600.0,349.54,383700.0,56.1,2085500.0,55.23,4459900.0,241.2,801527,119.6,508987,439.81,1350200.0,156.5,3016715,78.35,2057200.0,100.49,3621100.0,35.04,907864,6.994,36624514,18.06,6656911,11.498,14276050,780.0,202112,536.8,2431826,14.475,0,108.54,4992100.0,796.0,38185,147.76,465000.0,776.83,513900.0,64.64,2335800.0,49.65,8898900.0,47.5,488464,419.23,200100.0,56.32,2615000.0,171.4,256983,82.9,916398,263.48,552300.0,277.53,3833100.0,81.72,3384300.0,66.52,2545100.0,69.4,4890100.0,146.0,230400,46.0,9451200.0,110.15,2297300.0,150.53,3124000.0,3354.0,1707303,133.87,1346100.0,453.1,2475707,9.33,146073700.0,503.0,373149,40.32,15123600.0,994.0,606335,216.5,804569,33.35,26250000.0,425.44,266500.0,207.77,2198000.0,40.6,4344200.0,652.0,20151,364.0,1378097,261.68,600700.0,70.9,1403966,155.8,999278,854.0,215717,208.14,2784696.0,1888.45,230900.0,72.35,3490100.0,33.84,5836700.0,23.98,325100.0,3130.0,115717,48.89,4433400.0,598.5,170391,36.57,1062601,991.0,1689941,90.26,949400.0,75.3,780773,328.0,449328,125.93,2690300.0,308.0,332804,97.73,5502900.0,48.9676,5662973.0,662.0,889672,48.25,1170475,13760.0,97106,70.2,1583871,276.65,1568500.0,172.0,2360600.0,6460.0,4310,181.67,6491100.0,62.81,7221500.0,335.0,320247,321.43,2800700.0,33.33,2537500.0,849.8,308562,103.63,8683700.0,57.97,4235600.0,119.5,535000.0,37.07,3322067,253.65,52689673,41.26,11480500.0,43.63,10735600.0,175.8,1329373,1610.0,108331,159.4,22582000.0,157.14,33636200.0,115.25,1263900.0,283.5,702268,84.96,2832800.0,1752.0,325017,200.0,1926311,189.78,701000.0,250.4,457762,494.44,3770200.0,141.0,422195,1294.0,18823224,994.0,395300.0,21.07,13608700.0,52.04,1826000.0,67.1,4823143,12.89,23058800.0,151.2,1782133,333.37,1677500.0,353.86,3576400.0,154.35,439605,66.5,718173,172.0,191769.0,859.0,247503,472.5,434521,110.4,3263455,116.05,1351200.0,215.74,1474100.0,1830.0,469544,1614.0,81828,2530.0,995745,374.5,27582431,212.41,2751800.0,234.2,1763577,262.6,125141,245.1,326048,299.8,4360606,57.85,4235300.0,187.1348,5414177.0,14.14,23791800.0,23.44,10168100.0,1806.0,34493,30.31,3581500.0,743.5,66920622,64.46,1060400.0,696.0,84437,13.71,12301500.0,1103.0,1213832,165.65,1233900.0,246.5,352261,98.0,1746017,353.43,1052244.0,295.04,1674600.0,2285.0,76717,692.5,945055,172.5,101405,125.67,2036000.0,306.0,109626,240.8,27545575,14.71,8931696,235.48,4325900.0,166.0,717913,155.91,2786500.0,1673.0,595616,1158.0,23181,390.94,1329100.0,326.0,741219,168.51,793100.0,73.17,2125100.0,25.755,0,985.0,373057,7710.0,1327133,296.0,2072445,3846.0,3461406,2896.0,4522367,1662.0,1611830,678.0,778936,56.87,2073600.0,677.2,3613896,15.804,9733463,111.0,5147608,19.74,128425800.0,587.04,1479900.0,32.12,3768200.0,435.0,1714563,46.84,5351300.0,24.59,4549684.0,37.1,4205185,145.55,2601600.0,73.0,4559400.0,83.44,1727800.0,4.125,72464026,493.6,2843700.0,399.88,574900.0,133.2,595403,4368.0,805921,67.3,17044249,232.32,1451500.0,45.39,1795044,12.78,7808200.0,166.3,2081723,115.3861,923342.0,915.0,269988,132.88,1976800.0,131.94,1688300.0,77.72,3026700.0,72.12,14928738,582.0,319600,465.5,230601,108.0,1832344,531.0,323052,507.0,1478683,941.0,129072.0,172.77,547900.0,1179.0,557504,97.6,1208745,151.73,9943900.0,236.2,20284500.0,833.0,683541,71.1,1317622,130.4,1963922,82.29,3467000.0,35.16,11237300.0,168.02,351939,13.73,15718600.0,133.59,1591000.0,249.5,5984818,29.33,9710500.0,124.2,824045,20.13,6720300.0,101.44,8299500.0,670.22,1361800.0,1362.0,98928,139.76,1721600.0,26.47,15769100.0,68.36,5219000.0,635.5,456357,71.43,19988200.0,68.22,8827100.0,22.09,13221700.0,84.68,1386400.0,533.0,3208400,141.88,1073600.0,105.24,2766100.0,230.6,23659112,221.46,1031700.0,222.03,2245300.0,554.42,326100.0,42.01,1758400.0,66.76,398027737,732.41,3603400.0,182.1,6244813,474.9,1452300.0,60.59,1527900.0,220.35,2904000.0,90.2,612710,67.48,14706200.0,554.0,460809,11165.0,1388234,261.03,1961400.0,26.19,13413700.0,32.09,5116400.0,54.74,2207000.0,837.0,240608,56.89,5784300.0,129.6,2321800.0,509.75,3736200.0,154.3,1588600.0,232.5,303285,225.22,2013800.0,61.94,2489900.0,48.195,4095267,524.4,574896,309.9,4439900.0,58.35,1007441,38.71,20662000.0,689.36,841600.0,428.43,883800.0,162.24,1678000.0,67.05,8840600.0,82.9,8014000.0,178.4,417109,1996.95,359400.0,71.4,3904700.0,180.6,1002687,29.35,4814700.0,3305.0,61940,105.05,667700.0,75.98,1826400.0,377.7,5385797,221.81,1218900.0,29.34,1588712,491.69,627100.0,233.34,2500200.0,135.95,3337600.0,1078.5,1143302,181.85,5856511,1086.0,161732,58.15,5655800.0,56.65,9760300.0,345.0,662000.0,183.6,1161281,215.0,1731369,25.81,6243900.0,123.43,2901200.0,533.13,2218600.0,213.0,1305973,502.0,305090,79.18,16194400.0,26.2,11006100.0,405.0,3454731,53.39,17726800.0,108.12,10573200.0,541.7,464600.0,388.45,23839200.0,422.37,789900.0,249.0,491560,299.98,21334100.0,26.86,3247000.0,157.95,1548700.0,28.48,3745900.0,1041.9,324100.0,118.4,3163741,782.0,92888,558.2,289369,249.5,1023858,123.2,729718,341.0,31330,1430.0,98262,129.2,557289,16.32,15522600.0,10.625,9229987,71.53,4136500.0,185.56,622400.0,65.81,14856900.0,54.97,31771700.0,66.9,1205247,91.829,40736000.0,1012.0,12786873,38.49,5635200.0,54.39,22617100.0,533.99,1178800.0,4.309,8351323,785.67,2103000.0,94.47,1634900.0,218.31,1401100.0,82.64,2738500.0,88.29,2003300.0,111.24,1779400.0,110.93,313417300.0,7203.2998,23100.0,430.6,31483671,30.24,852200.0,26.19,3424700.0,168.79,5169400.0,11555.0,828725,55.22,6516600.0,287.7,1637380,1370.0,32191,152.23,2640800.0,82.56,3777800.0,75.6,3018200.0,35.08,20276400.0,115.9,11558422,347.6,449954,12.205,11270859,132.35,10190200.0,92.6527,5620500.0,405.8,706349,97.09,2941400.0,1582.0,712258,37.67,17827100.0,43.6,851905,721.0,391524,241.0,734670,32.39,819813,168.34,6302300.0,,0.0,667.3333,136239,215.72,406700.0,146.75,1918200.0,90.47,3357800.0,183.8,744358,16.92,13591900.0,273.5,2996226,90.5,21119900.0,82.14,2495300.0,144.43,8563300.0,227.4,948920,188.4,1607014,21.91,55078100.0,72.61,2092100.0,166.91,8602800.0,275.64,3052600.0,565.37,938600.0,541.0,160329,201.0,512591,94.53,2580000.0,547.0,3433060,97.25,5316775,272.0,240338,188.94,830700.0,96.23,6480100.0,2952.0,140068,153.89,6460900.0,151.99,3850200.0,505.0,429402,457.8,1192400,82.19,2364900.0,91.91,1123900.0,253.99,596700.0,311.27,411900.0,532.0,38594,100.73,1906400.0,1216.0,10969,34.74,4405200.0,108.0,1079174,731.8,5990592,35.915,4829868,280.34,1035600.0,3332.0,155716,1117.0,1196605,1159.0,1984210,97.38,3572000.0,145.32,893400.0,720.0,681122,81.72,715611,269.57,1098300.0,62.59,12919400.0,139.25,10955300.0,41.98,1723600.0,128.0,4431135,378.0,1117211,1406.0,65146,192.01,2889400.0,1804.0,95852,69.4,908500.0,554.18,1170900.0,3737.0,6323847,18.97,13082000.0,2955.0,25546,90.68,526678,276.5,631878,4303.5,2569183,135.33,2090200.0,4766.0,2777393,197.92,975400.0,213.99,2305900.0,2287.0,62531,723.2,3178178,42.74,971039,229.38,1536500.0,55.22,3977800.0,,0.0,560.16,669100.0,286.6,3238288,141.51,4388900.0,693.8,70247723,503.5,666469,243.92,1569300.0,2175.0,127869,334.9,5670355,128.26,3654100.0,94.86,2420800.0,32.53,2951916,204.7,864980,555.0,393236,476.0,176147,5.588,26583954,89.62,2430603,224.8,2391069,219.18,1118100.0,233.2,8168099,85.43,10059700.0,76.96,14847900.0,1527.0,176018,481.0,228609,302.2,2157596,45.75,955508,75.0,900631,1137.0,3354358,82.36,1156123,630.8,7184115,120.3,2498161,128.0,5834947.0,2308.0,17776542,43.53,1735192,336.77,2032700.0,180.68,2922601,115.94,1126200.0,33.96,20884400.0,1776.0,908081,863.6,2241136,922.0,309607,974.8,7413879,336.17,611200.0,421.21,1745600.0,121.4,1897862,89.86,4022000.0,248.5,236836,66.19,1035800.0,148.2,1713000.0,465.14,1045200.0,177.0,547931,177.0,1356725.0,5785.0,301375,68.31,4169500.0,82.55,2134747,159.3,1919487,153.2,10059,1553.5,6548562,1338.0,637603,138.7,2003947,943.0,9478631,221.09,459300.0,823.4,2218629,8.87,21461800.0,7.665,6340415,120.41,1674100.0,17.584,5275662,79.41,2338400.0,185.63,3758900.0,197.0,1364329,76.8,2824295,888.0,302115,2586.0,885003,40.8,4376600.0,59.01,3765500.0,56.54,5428000.0,1953.0,368748.0,94.56,436861,46.13,6550700.0,350.28,1767200.0,84.2,324150,70.43,2453200.0,26.79,32057600.0,60.69,2583000.0,495.0,661649,4080.0,107080,236.5,1286070,1313.09,268300.0,464.8,247200.0,198.37,2003600.0,50.72,3195500.0,127.95,2465400.0,157.4,1038677,1680.0,105277,86.5,202924,73.65,3689900.0,35.39,18557800.0,111.4,1296731,92.78,10457600.0,28.26,2654856,490.5,339437,93.3,643834,128.15,6935500.0,144.35,1233900.0,438.15,2657400.0,268.5,460929,258.67,3987300.0,525.0,427510,1236.1,100800.0,63.4,5317800.0,163.56,2758700.0,76.9,4095372,58.22,1759100.0,275.0,499183,88.74,2952500.0,202.6,1763469,245.13,1367000.0,290.5,384056,327.7,31430099,252.31,128948100.0,60.54,2121800.0,345.81,1531600.0,49.78,7147200.0,48.665,6233814,212.07,2648600.0,104.1,25473809,147.6,21113300.0,65.68,1259000.0,568.54,209300.0,65.6,8608600.0,72.28,16274600.0,46.32,10149341,39.46,2963500.0,175.41,985900.0,106.0,3858195,361.46,943200.0,4671.0,6097514,53.9,2043923,599.47,6121500.0,218.59,2965000.0,97.08,5544100.0,582.9,769100.0,65.56,367830,206.5,396826,37.86,18556300.0,831.0,973426,1067.0,1921101,333.4,6804500.0,765.0,87546,504.0,179296,31.05,11221100.0,29.73,2407683,110.7,3777200.0,89.62,2132300.0,242.3,1636300.0,26.91,5449222,66.18,67871119,396.0,193930,87.65,77709,85.36,1309181,291.88,835000.0,247.13,626300.0,484.22,1574200.0,111.71,5268000.0,329.0,1050230,66.11,3452800.0,7.54,16249600.0,539.4,677969,43.73,30144300.0,171.75,862900.0,325.22,612000.0,,0.0,7.97,36414800.0,226.51,2203600.0,34.4,8654100.0,106.96,1855300.0,2116.0,566222,142.67,2651400.0,62.51,33867000.0,1380.0,447228,400.0,772944,229.38,1920900.0,56.39,7477400.0,92.8,25508100.0,347.2,811035,531.6,3420859,,0.0,68.45,2575000.0,148.25,1802900.0,210.7,805000.0,2489.0,543316,321.74,605400.0,274.0,1116546,25.8,3635700.0,73.19,2710200.0,69.56,3148400.0,103.14,22884600.0,364.0,1163214,109.06,1938100.0,145.0,3002500.0,31.83,897734,102.35,2275100.0,225.44,1103900.0,198.08,2313800.0,149.44,2850500.0
+2025-11-06,363.0,1923865,119.72,2752400.0,176.6,2745160,2143.0,2452118,198.78,60989900.0,191.5,3908000.0,194.5,3779047,2028.0,871641,61.7,1426885,138.06,4020200.0,135.28,4100500.0,45.7,378933,15.895,3902598,89.39,2482800.0,319.22,1859000.0,36.01,1773437,412.84,3385400.0,232.54,3311800.0,48.67,3330200.0,3324.0,665633,312.37,1323600.0,209.8,368158,296.77,1198600.0,1721.8,74873,95.85,1512800.0,11.48,11586100.0,101.35,2282500.0,49.94,49889814.0,237.0,787504,4337.0,498046,184.18,698091,84.4,3499800.0,163.62,904579,196.54,353000.0,489.6,499522,312.94,1428700.0,78.19,3617500.0,65.08,3823600.0,239.5,709451,185.48,612800.0,196.18,1904000.0,137.94,643800.0,3125.0,90068.0,346.0,709372,1214.0,615474,172.79,6133200.0,9.16,24114000.0,121.14,32261900.0,180.9,1843700.0,291.81,1828300.0,515.65,335800.0,214.36,1577900.0,213.2,39326000.0,94.21,9307500.0,1836.5,1160146,94.7,1323722,349.48,1616400.0,65.43,1170900.0,19.61,8856300.0,115.4,663092.0,282.21,1069800.0,93.07,7601500.0,138.03,2950400.0,70.19,2599100.0,73.19,1563400.0,140.38,3594100.0,315.5,175356,163.5,1830180,1508.0,376359,784.09,1365900.0,481.5,316340,152.47,919400.0,414.0,478188,811.0,2327823,614.4,4099860,206.54,836200.0,252.91,24599000.0,177.35,638700.0,140.61,826900.0,778.36,487400.0,299.1,2013500.0,10906.0,1482294,3658.5901,115300.0,214.0,5398800.0,1866.5,9144204,1048.0,1952273,44.73,47873500.0,680.0,185391,218.5,2396477,54.93,2927700.0,323.0,48031211,43.04,2671457,3571.0,4356441,31.4,4152700.0,27.755,5947502,123.4,2469916,148.0,3647174,13.255,8942289,72.65,3485400.0,504.0,1011135,364.0,5944164,172.72,2360800.0,118.45,291699,22.54,7022600.0,941.0,2550637,27.5,7659400.0,75.47,1128100.0,6725.0,27763,779.0,106835,394.0,665923,133.06,1331100.0,89.56,3067400.0,4296.0,175303,5466.2798,262800.0,39.03,8112000.0,114.36,2092800.0,993.3,645700.0,389.8,3414106,262.5,8379101,77.14,1053615,50.16,11024600.0,515.0,426084,73.1,1061767,118.8,999928,76.22,2853957,60.96,378894,2314.0,699447,259.0,338102,563.0,195942,373.6,80967448,296.8,381927,241.18,475200.0,1104.5,1308499,442.8,429930,592.0,105197,488.14,4595900.0,104.48,21303300.0,1310.0,59393,524.0,678192,94.5,540136,99.4,8453700.0,180.8,20343169,478.6,4844814,1432.0,78314,29.44,1287363,2958.0,642802,141.39,3233400.0,72.98,1693600.0,1006.0,230225,535.0,676592,78.38,9030500.0,12.66,3611877,22.37,5945300.0,153.53,2163900.0,153.55,336038,72.48,6236200.0,363.14,2551700.0,285.61,1591800.0,360.2,823344,27.64,3788500,222.89,488400.0,133.83,1791200.0,2608.0,224175,6860.0,91606,3926.0,357099,99.43,3617200.0,1614.5,293001,170.8,403990,307.2,1259400.0,175.75,785500.0,95.24,3495900.0,41.4,7073900.0,4770.0,24445,99.1,1409400.0,564.0,893945,94.58,1231000.0,104.4,1046115,399.79,1014200.0,310.2,2210100.0,146.99,427200.0,3410.0,85018,92.11,5353800.0,3.805,314260,126.26,1201900.0,35.18,19015800.0,259.5,718927,269.65,2749000.0,51.79,12380800.0,323.58,543600.0,70.0,1944800.0,163.75,24888742,55.27,3041600.0,36.03,5266400.0,78.5,1522193,200.53,4464900.0,77.08,583472,71.42,2293900.0,93.35,8738500.0,286.64,1171300.0,348.73,843700.0,33.4,4696800.0,2616.0,4251947,50.5,5733800.0,117.42,767800.0,3141.0,383941,91.08,3900900.0,151.11,718900.0,265.91,6568100.0,189.3,674673,476.98,2756500.0,42.1,3688459,64.19,20442600.0,81.79,3456800.0,32.32,12114200.0,221.72,1520800.0,293.0,4143553,25.78,8398500.0,80.65,2763700.0,72.07,8169300.0,489.0,699296,124.0,3836658,65.72,7422100.0,144.78,9256700.0,5220.0,54641,27.9,4628600.0,55.57,5298100.0,49.17,10205400.0,217.8,3091500.0,60.65,1653700.0,274.7,430210,24.7,7612265,4700.0,255995,29.0377,5383714.0,118.63,3480800.0,520.84,1037000.0,1095.0,195016,107.93,2561300.0,111.24,5436500.0,166.5,150653,111.45,2693800.0,125.7,921391,1968.0,2697643,176.98,583200.0,124.81,4179000.0,40.98,1733263,204.72,4491400.0,119.52,10439200.0,1974.0,144832,175.84,2042300.0,94.21,2716000.0,1179.0,173130,17.51,4769100.0,79.25,1887542,260.8,557443,179.14,881700.0,30.68,7842300.0,4718.0,183279,446.9,741500.0,217.67,951500.0,661.5,881578,671.0,102627,31.99,2034250,134.97,1290400.0,32.28,5927315,38.09,1190877,116.35,1929700.0,138.17,634900.0,34.47,8716400.0,82.99,3246300.0,147.68,1749600.0,77.88,6244800.0,267.94,1356100.0,102.55,2439100.0,25.99,431563,806.0,184730,2236.0,354147,271.5,726600.0,335.3,284900.0,49.61,6758400.0,69.86,3181800.0,250.0,474278,155.2,589374,380.93,1247800.0,176.2,2054980,80.04,1327900.0,126.49,3488600.0,38.11,531116,7.972,16380022,19.335,4174462,13.65,8827382,886.0,171241,748.6,684224,15.275,5014261,119.92,3893000.0,927.0,227818,176.58,610500.0,893.7,547400.0,69.27,1441200.0,53.97,5060500.0,59.62,305918,356.75,86800.0,65.55,1393700.0,201.0,160125,103.2,958989,286.19,648800.0,325.71,1424000.0,82.15,2535000.0,67.51,2702800.0,75.47,4874500.0,168.6,423708,42.88,6526100.0,114.45,1367100.0,173.32,1104900.0,3782.0,1344451,150.27,789200.0,581.0,5607922,10.66,93094900.0,614.0,621232,42.65,5574100.0,1098.0,493521,259.5,447420,41.01,13530900.0,423.38,248400.0,224.0,1927100.0,40.21,5705400.0,778.0,60108,412.5,662547,292.89,251000.0,75.9,1232928,217.8,1928610,913.0,161319,168.07,3347782.0,1805.0,220300.0,81.06,2221000.0,39.14,4027200.0,28.39,280900.0,3455.0,56877,54.66,2022200.0,717.0,91824,43.97,618213,1388.0,1131823,96.46,582800.0,80.6,578107,403.0,128458,167.86,3617600.0,369.0,1022128,102.02,4220300.0,53.7302,3931238.0,741.0,373390,49.45,2142230,16420.0,34177,73.0,1124393,275.83,970000.0,176.91,1671100.0,7500.0,4279,245.52,6940800.0,73.4,3051600.0,398.0,154314,483.47,3100400.0,38.55,1207900.0,1017.0,272063,109.3,6413600.0,54.23,4230100.0,119.78,403600.0,48.01,1773710,289.0,63479253,50.45,2962500.0,49.87,10605800.0,234.5,2004497,1964.0,513973,178.79,18994400.0,177.35,31646800.0,123.3,980100.0,342.0,1364298,79.63,4869000.0,1985.0,234344,216.5,1012460,209.13,926900.0,312.6,829982,624.17,2063600.0,160.6,181341,1523.0,15815612,1078.63,166300.0,22.19,11920200.0,69.04,2498600.0,72.6,852874,16.09,51741300.0,196.5,2537649,367.59,1026700.0,360.46,3793500.0,179.75,410189,69.02,556179,195.0,329028.0,861.0,106986,505.0,480842,122.6,3060354,124.37,1343100.0,226.15,548100.0,2090.0,289565,1708.0,118302,3020.0,553929,398.3,10935984,253.54,1624500.0,295.2,1239431,273.8,76164,249.2,463634,245.2,7703491,64.58,2740600.0,212.8369,2645816.0,18.22,12487100.0,24.82,6240300.0,2235.0,63868,30.93,2703200.0,874.0,18698462,71.14,845500.0,860.0,45515,15.97,9992000.0,1308.0,1252836,168.05,1022000.0,268.5,509315,120.6,1264344,388.99,559656.0,231.74,1293200.0,2440.0,187665,874.0,1002314,170.5,249501,170.74,2979900.0,349.0,163487,339.5,22008791,16.15,5942872,281.52,4656000.0,163.0,11626654,177.5,1677200.0,2042.0,560548,1418.0,198128,524.18,374100.0,376.0,914916,183.17,532000.0,78.33,1155800.0,36.435,4146251,1070.0,441959,8600.0,239510,327.0,735046,4238.0,787185,2875.0,1433832,2034.0,725364,689.5,590542,68.85,2203500.0,806.2,4285682,18.322,8530718,122.4,2770077,20.68,146784500.0,764.75,1276500.0,33.32,2209900.0,523.5,756891,47.08,3071300.0,23.76,7406932.0,48.95,2168218,158.83,2739900.0,83.2,2777100.0,100.98,1058600.0,4.8895,48769248,522.41,1676800.0,413.5,1042100.0,150.6,935188,4826.0,827827,79.25,5590700,246.62,727700.0,47.06,6261858,15.07,4920200.0,207.4,1518328,127.06,807300.0,1008.0,176361,140.9,740000.0,178.43,1428800.0,103.19,4816400.0,80.32,13206236,737.0,154736,563.0,222344,122.0,2123446,626.0,90466,540.0,1452141,1094.0,70068.0,179.8,368200.0,1744.0,1661673,114.4,2402841,155.26,6016000.0,268.15,7434100.0,854.0,203823,97.1,697573,147.0,1952887,81.61,3034200.0,32.86,11661900.0,180.3,270144,16.23,15996600.0,162.5,628500.0,273.0,6149228,26.42,10180000.0,174.6,1906681,20.99,5076200.0,126.0,4846300.0,872.0,1650400.0,1514.0,207237,132.85,1680000.0,27.52,13379100.0,67.83,3767900.0,763.0,330472,72.07,12718500.0,64.62,6798900.0,21.85,22313400.0,88.55,799100.0,631.0,4992631,145.92,950400.0,111.5,3935500.0,255.7,17159654,259.95,554100.0,246.67,1560400.0,550.95,254200.0,39.38,1571100.0,76.06,137687116,808.61,3125400.0,201.6,7478018,456.6,3618200.0,61.13,1627100.0,221.6,2378000.0,109.25,405810,90.95,10646500.0,581.0,567058,11205.0,1095334,252.28,4461800.0,33.49,11325800.0,41.84,2983200.0,55.77,1683900.0,974.0,178273,61.12,4614200.0,143.59,1943800.0,590.74,2238100.0,150.36,1400000.0,285.0,240491,266.06,1079300.0,63.86,1578100.0,52.03,1739025,470.6,637539,301.72,3312100.0,27.32,4420346,69.6,12731500.0,717.76,783000.0,483.54,482000.0,210.6,2382100.0,66.95,6854400.0,88.06,4643300.0,215.0,92474,2387.0,499200.0,78.91,2418800.0,217.5,284908,33.23,4703600.0,3820.0,47620,104.71,631900.0,75.63,1470500.0,367.4,7928006,225.02,418400.0,32.66,1071409,545.85,442900.0,217.29,2938300.0,147.18,2904400.0,1226.5,734629,254.6,10367334,1268.0,541774,62.59,4799200.0,59.91,9052300.0,294.62,675800.0,215.2,638462,248.0,856787,34.65,7543400.0,164.66,2019200.0,720.83,564900.0,254.5,1132516,573.0,290859,80.32,11803300.0,27.75,9232400.0,481.7,2491519,68.24,13885500.0,131.81,5810200.0,554.42,566700.0,472.62,16399200.0,409.07,840900.0,274.0,496674,387.11,6812200.0,30.72,1439000.0,184.53,1041000.0,31.54,3954800.0,1192.98,264500.0,143.8,4257921,866.0,251883,561.2,301092,280.5,1139857,179.2,966482,388.0,139950,1438.0,34541,163.8,686774,19.08,15549400.0,12.565,5736662,86.79,3624500.0,219.28,498100.0,73.0,12000200.0,53.31,11461300.0,70.4,1194565,121.988,23823000.0,1046.5,9709214,39.46,4027600.0,63.11,10238700.0,488.46,895200.0,4.618,8511338,1004.33,742800.0,149.07,4052800.0,251.33,1029000.0,102.63,2800600.0,108.44,1929000.0,117.13,3617300.0,142.83,167694000.0,7296.5698,23800.0,514.4,15748925,31.83,500400.0,27.88,2582600.0,217.41,2222200.0,12545.0,282983,57.76,4193800.0,263.0,1607192,1510.0,19648,162.11,1710500.0,82.9,4631700.0,73.3,3784700.0,51.78,10484600.0,124.9,2793389,378.3,318795,12.575,3992047,176.38,18002900.0,90.01,5804100.0,501.0,444882,95.4,1781200.0,1856.0,105584,44.84,9400300.0,42.76,854902,905.5,208258,278.4,953184,34.56,534009,194.39,3463000.0,,0.0,823.3333,130677,251.8,484300.0,154.04,1653500.0,93.88,1382000.0,209.0,284861,14.39,48608200.0,343.0,1757893,103.16,6255700.0,80.81,3647500.0,129.9,9168400.0,262.6,683984,203.0,302890,24.48,38558700.0,76.49,1383300.0,162.11,5960100.0,263.22,3013400.0,671.75,511800.0,594.0,238673,214.0,126941,103.42,1765200.0,657.5,3354310,103.2,13016335,304.5,320900,193.21,815200.0,108.5,3454900.0,3380.0,85632,183.37,3947300.0,177.74,2552900.0,514.0,1965273,495.8,757695,99.21,755900.0,89.21,1197700.0,302.24,876500.0,299.98,556700.0,560.0,195264,113.01,1942400.0,1566.0,28633,33.78,3340000.0,114.6,5366805,898.8,6860946,47.38,2640609,300.16,644400.0,3956.0,115253,1394.5,1888943,1084.5,1638523,120.95,2413800.0,171.0,746200.0,317.5,909186,99.84,803048,355.78,857200.0,74.61,7706100.0,159.48,8859900.0,46.72,1443400.0,165.3,3580819,516.0,18542260,1690.0,108914,267.96,1981300.0,1892.0,120560,71.01,1035100.0,518.6,963100.0,3914.0,1354274,22.29,14710900.0,2870.0,11571,89.98,438049,283.0,1173807,4351.0,3106558,147.73,877500.0,5150.0,1091370,267.67,669600.0,251.36,620300.0,2360.0,71467,776.6,1401729,44.24,551987,325.04,725600.0,56.99,1224000.0,,0.0,569.56,336700.0,327.0,2796313,136.39,4645100.0,893.4,13557377,582.0,573508,248.24,1327400.0,2795.0,54418,354.2,2953771,141.81,6370300.0,96.07,1295200.0,34.68,3194356,259.9,512556,654.0,587700,509.0,238598,6.962,20931432,86.71,2355331,263.15,1838519,224.75,745500.0,282.4,6048209,95.39,14835500.0,88.4,6761300.0,1856.0,190171,551.0,122864,368.4,1506043,49.2,9733721,80.8,1412798,1260.0,1573098,99.36,851338,700.6,4549365,147.3,3194218,1.552,4017689.0,2581.5,11983745,46.54,605270,357.13,1115300.0,219.7,1210532,95.87,6804100.0,35.69,14446000.0,2236.0,646599,1007.0,1355403,1071.0,148230,1120.5,1298833,320.72,256300.0,500.73,1104800.0,170.8,316057,89.55,5151500.0,284.0,170682,74.41,776300.0,159.7,1486300.0,513.98,949600.0,211.0,383696,193.8,1063085.0,6005.0,177321,75.98,3042300.0,95.1,2825588,193.8,1591580,169.8,3238,1797.5,3412395,1494.0,276110,167.5,1001916,1161.5,4522991,240.74,471800.0,1108.5,1030462,10.31,14675600.0,9.026,1879052,130.03,1888100.0,26.47,3123095,97.3,1971200.0,169.04,4145800.0,223.25,1491572,83.5,2680464,987.0,91856,2721.0,324993,43.39,1940000.0,68.13,2238000.0,72.82,3493800.0,3210.0,579408.0,103.55,238490,61.79,5658700.0,381.08,792300.0,86.5,441334,74.74,2136600.0,28.34,32164500.0,51.76,2004200.0,546.5,929315,4510.0,118505,263.0,890034,1429.62,387300.0,498.24,487100.0,201.5,3196300.0,51.54,2732300.0,165.75,1431600.0,183.4,1773951,2040.0,88040,94.84,185947,86.79,2521800.0,40.26,7284600.0,111.8,1084698,98.11,6803400.0,25.36,9104277,587.0,323401,102.0,1101124,124.53,4145800.0,164.92,542900.0,415.15,3062700.0,317.0,337963,230.94,6709600.0,642.5,695320,1100.01,171000.0,81.75,3236200.0,169.78,2018800.0,83.7,3085078,72.54,1241200.0,275.8,838751,95.1,1525000.0,234.6,1983407,261.27,1326300.0,333.0,920799,385.3,18777963,326.43,122611400.0,55.37,2398200.0,422.96,1001100.0,72.37,5057700.0,53.55,4730057,234.74,1277500.0,122.55,19678771,199.69,5062100.0,76.8,1207100.0,584.04,235000.0,78.63,8318800.0,86.58,15364200.0,57.02,4431789,41.57,1255000.0,172.29,746300.0,118.6,2372036,456.97,709200.0,4637.0,2722570,54.74,614780,310.56,14711400.0,225.72,2655100.0,101.16,4917400.0,719.95,529200.0,83.92,357794,241.0,264871,44.2,13017700.0,841.0,833174,1168.0,1282420,373.31,5562700.0,800.0,83715,560.0,132042,32.48,7661100.0,30.65,1804189,134.06,2400700.0,98.21,884800.0,261.12,718000.0,29.34,2368695,72.36,71799629,420.5,291629,93.2,45588,91.66,877942,311.49,567800.0,279.83,501000.0,452.44,1016500.0,166.79,4029300.0,370.2,247310,63.41,2323100.0,8.98,10451200.0,693.0,3551071,43.74,14602100.0,204.09,688900.0,346.05,459300.0,,0.0,10.51,52112100.0,251.36,1680100.0,55.67,4411400.0,105.58,1297900.0,2524.0,400211,150.24,2002800.0,74.93,16442400.0,1225.0,1352773,411.5,249089,234.29,1408600.0,59.42,6848200.0,95.8,16389600.0,434.0,437249,555.8,5546917,,0.0,72.39,1520300.0,155.58,1393100.0,224.01,844600.0,2889.0,322474,295.96,611200.0,306.0,1989264,27.36,3030700.0,87.52,2010400.0,68.25,3190900.0,109.31,22648200.0,393.5,781275,127.02,728600.0,143.41,1454200.0,29.59,857642,94.24,1217500.0,292.82,384200.0,299.86,2007400.0,166.33,2473700.0
+2025-11-07,342.5,1163451,123.28,1383000.0,185.6,1876939,2258.0,7222430,211.16,39765800.0,192.45,4991000.0,192.3,2587309,2048.0,701898,57.72,994124,135.35,3123600.0,132.02,4661200.0,47.36,692170,16.0,3317865,87.84,1943600.0,281.06,5077100.0,35.09,1228769,363.35,3548700.0,244.68,2037700.0,54.94,2190000.0,3270.0,229133,302.65,1097300.0,208.2,262800,280.39,2441800.0,1519.0,53301,96.2,1155800.0,12.59,20994400.0,101.57,1348200.0,49.98,5857626.0,245.0,804940,4830.0,613889,175.1,630483,81.78,3324200.0,183.22,818084,187.56,256900.0,522.5,548806,311.54,715200.0,77.38,1254300.0,70.98,4092000.0,220.0,113440,202.28,793200.0,193.33,1049200.0,148.81,876100.0,3395.0,101920.0,346.6,489744,1254.0,613682,197.93,4424400.0,9.66,14424200.0,146.42,50049200.0,180.97,839400.0,295.27,1619800.0,536.31,358400.0,219.24,1358500.0,225.02,50518300.0,108.57,12954500.0,1887.5,795851,98.0,103246,355.67,857300.0,69.08,1076900.0,20.11,5445600.0,128.8,205238.0,291.97,1042300.0,98.76,6716900.0,147.18,1474500.0,69.28,1995400.0,79.55,1310700.0,145.94,3954200.0,316.0,90568,167.8,486264,1538.0,69760,801.93,932400.0,495.0,541472,154.19,436900.0,432.5,495024,824.6,1921192,627.0,4461667,201.86,513200.0,274.38,14274700.0,182.21,487000.0,142.29,948500.0,729.62,1121500.0,319.47,2091200.0,10450.0,1745919,3705.6399,105600.0,226.84,6632000.0,1899.5,2933396,1076.0,901693,46.73,31653000.0,685.0,108893,216.5,230298,58.31,1691300.0,340.0,26291575,43.33,2708692,3788.0,14385853,28.7,6805800.0,27.34,1744337,119.4,1021176,142.1,3800538,12.935,6944580,71.79,3039900.0,516.5,386884,362.0,3797191,175.97,2428700.0,110.9,0,24.87,3108300.0,891.0,2358870,29.01,2947400.0,76.74,1525000.0,7120.0,54314,807.0,61544,400.5,664229,134.21,1137500.0,93.72,4276900.0,3680.0,420428,5717.1001,150900.0,40.7,5834300.0,133.28,1602400.0,1101.64,545400.0,349.6,1719753,259.9,4522284,85.58,1460568,46.86,13716400.0,493.5,222705,67.84,863250,122.6,2100941,76.6,2517311,56.6,263409,2300.0,432844,245.5,1837408,594.5,135512,402.05,45905506,340.0,257026,235.18,639400.0,1218.5,1318864,387.0,561501,603.0,56447,475.86,4416600.0,106.75,2415800.0,1308.0,74293,558.0,678268,98.4,3149455,103.2,5890200.0,194.65,9492146,415.5,3941897,1416.0,24795,28.04,669840,2588.0,134032,162.0,3977900.0,70.77,1490500.0,929.0,1248091,328.8,1713416,86.73,10256000.0,12.285,1758006,19.4,20159800.0,160.97,1314200.0,140.4,364250,76.62,3805100.0,405.92,2072600.0,278.05,1249400.0,391.6,319539,28.3,3363441,235.01,669300.0,140.5,1049000.0,2256.0,74899,7050.0,112685,3920.0,293992,102.76,1804500.0,1962.5,571011,167.0,579124,320.6,1201500.0,177.38,775100.0,98.24,2912000.0,47.67,3750300.0,4790.0,29401,98.05,1425800.0,558.0,830767,99.4,776800.0,107.8,1434443,392.2,813900.0,303.27,1590800.0,147.41,448900.0,3380.0,31539,89.58,4372700.0,3.63,369320,126.54,1376600.0,34.99,16864400.0,241.0,450394,275.08,1531600.0,56.0,8285700.0,338.82,632100.0,70.35,1760200.0,154.85,10509873,31.44,15565500.0,36.14,4360000.0,81.8,1992471,219.79,2981000.0,77.34,219290,74.77,2517900.0,95.61,4903400.0,295.21,970800.0,324.39,430200.0,31.24,11178900.0,2520.0,2207464,47.46,5070400.0,113.76,599400.0,2978.0,197288,95.24,2318300.0,159.4,519000.0,258.07,7011200.0,187.0,228502,478.45,3384400.0,41.69,2899928,67.95,14699400.0,85.43,2361800.0,34.1,27262000.0,215.44,1035300.0,260.8,8723363,25.28,5663400.0,75.36,2673300.0,73.57,4389800.0,492.0,892000,118.0,1723954,64.78,7022500.0,155.31,8333200.0,5210.0,165671,30.03,5145000.0,57.39,4726300.0,56.65,17788900.0,240.44,2842800.0,55.25,1411400.0,267.2,224225,25.385,5156057,4734.0,694598,31.5858,4423651.0,137.37,6324200.0,512.41,1046900.0,1090.0,99647,101.73,3183200.0,126.83,3560200.0,165.5,127856,113.14,2226000.0,125.8,755411,1900.5,3516055,168.09,1335600.0,136.82,4065600.0,39.3,1706748,204.85,2369000.0,119.87,6112400.0,1942.0,499893,168.47,1494000.0,109.36,3136300.0,1127.0,741371,18.45,5349100.0,79.0,750637,248.4,596408,188.94,730000.0,29.55,12318800.0,4890.0,353386,464.48,421700.0,209.34,1471000.0,684.0,2050736,705.0,143190,31.68,1022011,133.88,1156400.0,30.54,5411250,41.32,1499073,117.46,2098900.0,142.55,537600.0,33.97,5724400.0,83.37,2328000.0,148.69,1840300.0,77.11,3593300.0,266.96,966300.0,100.59,1853700.0,26.2,432239,795.0,188288,2280.0,315638,258.66,530800.0,339.35,294100.0,51.06,2947900.0,91.08,2976000.0,242.4,531674,167.0,1611293,340.67,1698100.0,174.5,3519508,80.26,818500.0,140.1,2107700.0,38.51,605500,7.986,15578672,19.67,2631547,14.288,8813294,917.5,182474,944.6,1615812,15.98,2760511,123.04,2215900.0,947.0,26272,169.88,722300.0,756.7,587400.0,66.79,1284600.0,55.33,5152400.0,60.6,253536,344.11,109000.0,65.71,1605800.0,217.0,252658,99.6,942010,286.63,528900.0,360.62,1698100.0,81.75,1892700.0,68.96,3393000.0,78.05,3780200.0,179.0,675905,43.51,5077200.0,115.76,1486600.0,183.64,1265700.0,3853.0,786663,150.24,1142700.0,520.2,4126510,11.78,65340700.0,619.0,2164142,43.27,7404000.0,1134.0,222856,261.5,562532,46.36,17122800.0,446.21,232200.0,236.06,1667400.0,40.39,2197700.0,813.0,10977,406.5,1045513,291.89,451300.0,81.6,671700,220.0,696635,909.0,984817,165.52,6294547.0,1544.23,379500.0,78.65,3054300.0,43.76,4001800.0,27.04,196300.0,3740.0,45049,55.11,2322900.0,656.0,167858,41.94,541496,1516.0,963858,94.88,404900.0,87.6,977861,456.5,225271,162.44,2136800.0,369.0,455442,99.06,4132000.0,52.69,3543700.0,735.5,441435,46.8,1499096,16060.0,24397,76.3,1052032,302.2,952500.0,167.86,1655400.0,7700.0,6151,255.42,7867200.0,75.13,1897900.0,387.0,331147,539.16,2286500.0,41.23,1189700.0,909.1,363968,109.64,6116200.0,51.58,4847100.0,118.13,497000.0,50.06,2131997,312.5,53617584,51.6,4098100.0,53.39,7698200.0,232.0,776959,2220.0,120102,181.31,23975700.0,180.19,34282900.0,124.54,896100.0,334.5,621641,78.8,2334700.0,1732.0,319928,205.5,3727771,215.92,652100.0,349.2,342863,704.95,1681800.0,163.2,150240,1408.5,8542394,1059.49,324800.0,23.08,20174000.0,75.37,1738600.0,66.55,6851110,17.39,19466700.0,205.0,1007574,376.07,877100.0,370.07,3068900.0,203.6,0,67.5,433682,203.5,956178.0,841.0,80665,514.0,593372,120.0,3677826,120.94,1124600.0,258.18,367300.0,1962.0,192564,1900.0,110297,3216.0,394320,367.4,12631105,277.31,1327400.0,288.6,1128382,265.8,0,251.0,296818,280.6,2990603,65.72,1776800.0,222.3657,2564649.0,20.72,20877600.0,25.42,6169500.0,2345.0,37293,30.51,8333500.0,910.5,12557833,73.42,1446700.0,864.0,50627,16.52,7982500.0,1234.0,912308,164.76,1080600.0,324.0,424007,119.0,672252,419.24,521464.0,230.67,1077600.0,2520.0,67494,819.0,1996531,187.5,189052,179.68,1748300.0,354.0,96137,369.3,14216948,15.575,7065740,283.59,3790700.0,152.0,1397465,180.51,1576900.0,2002.0,307813,1394.0,19757,533.37,348300.0,390.0,624923,181.47,674900.0,75.95,1099300.0,37.98,2261901,1079.0,323277,8832.0,166682,321.5,310349,4185.0,4088869,2915.0,2853177,2136.0,1171964,773.5,553980,68.59,1094800.0,834.0,8058052,19.488,6387123,121.2,3114148,23.43,49367900.0,747.9,1047800.0,32.35,2394800.0,547.5,2100799,52.41,6329700.0,24.75,5409953.0,57.2,3474423,162.8,1156700.0,89.02,2286800.0,97.99,1057400.0,4.92,54825455,512.06,2951300.0,374.4,817800.0,167.8,472928,4882.0,266528,79.2,5909607,259.7,745900.0,43.41,1422135,17.43,4646800.0,215.2,1127482,135.14,527900.0,1042.0,191013,153.57,884700.0,222.02,865700.0,105.85,2234200.0,87.66,46242472,777.0,363056,581.0,62311,124.5,947431,625.0,167171,556.0,906336,1082.0,58198.0,175.19,439400.0,1865.0,760312,117.2,679625,156.9,7872000.0,286.86,7384700.0,843.0,72176,124.2,1886577,125.0,6434831,79.44,2467900.0,33.49,7878100.0,198.68,302829,18.33,14371400.0,163.69,734200.0,276.2,5952178,27.14,52440900.0,204.0,808610,21.48,3593400.0,141.05,3204800.0,924.58,570500.0,1402.0,89886,129.38,1847100.0,27.84,11281000.0,64.34,3031000.0,712.5,478958,69.87,12916700.0,70.58,4192100.0,21.34,25967600.0,90.59,862100.0,576.0,1869084,162.05,698400.0,113.96,2644000.0,252.8,17329257,249.62,1139600.0,259.55,954600.0,616.85,250100.0,38.6,2159400.0,75.68,60673496,793.01,2852500.0,193.1,16810939,467.51,1209200.0,62.08,1233000.0,224.13,1840100.0,113.65,498283,101.73,6203800.0,593.0,289769,10740.0,1160217,236.51,1670100.0,37.13,10378100.0,49.81,3401000.0,51.32,2328000.0,1008.0,129530,64.55,2539900.0,143.94,1596400.0,550.18,3221400.0,150.72,940000.0,286.0,149960,281.65,990600.0,65.85,1808000.0,53.11,1550557,487.7,483687,299.91,4524100.0,29.0,4241168,74.56,4885900.0,709.59,530600.0,499.53,455700.0,202.51,1695800.0,67.18,6171100.0,89.92,12259500.0,220.0,182122,2387.45,341700.0,77.7,2331800.0,228.5,312817,37.93,4349000.0,4585.0,44827,112.53,635900.0,71.95,1857600.0,327.8,25383251,216.05,284000.0,32.19,1739280,562.0,269500.0,211.74,2234500.0,155.84,2401300.0,1195.5,636746,257.7,3026559,1312.0,424893,58.83,5843800.0,57.8,9431100.0,221.55,1446100.0,219.0,651606,209.5,989504,36.45,3420500.0,179.86,4388200.0,736.06,383100.0,250.0,1469527,560.0,150860,83.36,9717400.0,33.64,6922600.0,534.0,1357474,72.71,10136000.0,142.28,3647500.0,565.56,635300.0,503.32,16459500.0,416.03,720300.0,257.5,302755,434.58,18448500.0,34.46,1022700.0,201.91,1004400.0,32.49,3247700.0,1223.9301,118800.0,137.4,1236404,883.0,111531,568.2,142531,282.5,503284,186.8,986042,394.0,30276,1456.0,13748,143.4,1051393,22.62,10950800.0,12.66,4397097,89.41,2433100.0,220.82,272700.0,74.4,8094100.0,60.13,9155500.0,73.3,1532276,124.511,39572000.0,1028.0,14000762,39.57,4008400.0,72.63,12771400.0,514.6,748900.0,4.27,9629043,938.78,2154700.0,150.68,1973800.0,266.57,1718300.0,105.27,1538100.0,125.91,1459800.0,142.4,1243000.0,164.92,193633300.0,7632.2402,14000.0,491.5,67939835,34.29,327300.0,29.54,1793900.0,228.92,1870700.0,12200.0,302060,57.16,4629300.0,234.9,2096609,1490.0,31669,167.73,1137600.0,81.34,2315900.0,72.75,3599300.0,59.73,6356400.0,148.9,1412319,373.85,211268,12.99,3420988,230.56,10208200.0,91.62,3871000.0,557.5,553018,99.49,1187200.0,2000.0,91273,46.31,7604600.0,44.31,0,937.0,507746,270.4,729116,34.89,407551,187.39,7412300.0,,0.0,892.6666,85394,220.2,624500.0,143.29,1910300.0,97.21,2822700.0,210.5,220506,13.42,18770600.0,373.0,1275918,104.91,4582300.0,82.55,1870700.0,135.26,7963600.0,242.8,618396,191.8,461972,25.65,34864400.0,80.37,822200.0,157.05,8053800.0,244.98,3182500.0,714.91,343000.0,620.0,99230,231.0,213262,114.27,2650500.0,644.0,2925525,96.05,13147894,318.0,559161,205.9,432700.0,109.17,3209800.0,3264.0,209778,179.91,3430700.0,197.02,2642900.0,510.0,458614,484.0,2504355,107.08,1427800.0,91.04,731700.0,289.32,507500.0,306.32,435900.0,542.0,46894,117.3,817800.0,1598.0,87659,34.27,2934400.0,106.4,233635,918.6,3026377,48.415,2134018,289.13,1425600.0,4158.0,106221,1210.5,756213,1052.5,940980,131.71,1680000.0,193.51,2370000.0,378.5,389754,89.06,504027,383.78,906700.0,71.36,21877700.0,157.46,5907700.0,48.13,2421700.0,164.0,3708742,488.6,809102,1834.0,56600,338.51,2285800.0,1910.0,104019,69.34,1380400.0,567.74,844600.0,3985.0,2195630,24.69,6445100.0,3060.0,12702,94.74,693587,282.0,424909,4457.0,2099060,158.4,1050900.0,5016.0,3855751,286.99,526500.0,254.4,517800.0,2436.0,42017,783.2,1949182,41.2,1068550,343.07,516500.0,55.26,1427700.0,,0.0,547.46,743000.0,319.4,2119698,131.17,2171500.0,988.0,17886774,588.0,900706,241.21,1768400.0,2835.0,30830,342.5,1988267,146.87,3468800.0,101.5,676400.0,36.31,1301682,279.5,502734,674.0,750068,516.0,183594,7.212,16799768,83.03,2130284,258.75,961114,228.8,678900.0,280.4,10753975,94.94,6339800.0,91.97,6815800.0,1662.0,118405,569.0,80931,384.0,1597275,57.6,5176540,81.1,2275205,1223.5,1656650,100.4,1100730,657.0,1104840,151.1,4283179,1.548,0.0,2672.0,6735708,46.08,1362859,345.93,1038500.0,223.05,773039,104.76,1942700.0,37.31,11335200.0,2304.0,537379,1045.5,1374500,1053.0,94677,1122.5,1548468,317.57,261000.0,559.28,1358500.0,185.0,456308,92.66,5014900.0,298.5,230767,73.8,715900.0,161.75,1112300.0,527.07,816700.0,222.0,359549,194.8,1725932.0,6180.0,114140,74.56,2819300.0,95.05,7991059,212.2,792963,182.2,0,1834.0,5187187,1532.0,534196,173.1,3027705,1282.0,8133494,228.03,431200.0,1224.5,4648779,10.07,27162300.0,8.6,3496361,135.07,822400.0,27.66,2334412,109.56,2668800.0,172.19,1371000.0,225.2,634330,80.7,2188852,947.0,71509,2616.0,357374,47.2,1852600.0,72.87,1722800.0,75.42,2065800.0,3980.0,392361.0,89.68,314291,70.61,2911600.0,389.46,825100.0,96.4,194448,76.84,3049100.0,26.97,42713300.0,50.0,1782000.0,517.5,1288622,4900.0,43484,300.0,1646230,1543.04,175300.0,530.73,401700.0,187.01,3557400.0,54.14,1420800.0,177.11,1542500.0,193.6,959058,1988.0,130231,86.72,195559,97.05,3750800.0,45.43,8319500.0,113.2,974304,104.24,3866100.0,31.5,3288539,594.0,228579,99.3,786709,123.71,4145900.0,172.0,704800.0,434.86,2511400.0,327.5,1075850,227.76,3093700.0,571.0,561517,1046.78,109700.0,98.43,3108000.0,171.9,801400.0,87.0,5183500,79.99,1207100.0,277.2,349659,101.47,1540000.0,251.2,938169,254.48,783400.0,325.5,333296,401.1,7866814,313.51,79236400.0,54.22,3170100.0,437.5,944500.0,75.38,5951400.0,53.87,3334788,233.92,1429400.0,111.15,13134649,221.25,5396300.0,85.02,1167400.0,551.8,243700.0,87.69,9855500.0,95.39,12453500.0,57.94,7064309,40.4,1193900.0,182.52,402500.0,123.4,3321670,476.84,474100.0,4482.0,2191942,51.86,1267264,304.1,9808200.0,235.1,3211700.0,101.27,4342900.0,814.28,604000.0,79.64,379183,249.0,248763,47.14,11510200.0,802.0,757660,1092.0,951431,347.93,7580200.0,721.0,161502,657.0,161641,33.42,6933500.0,30.8,1609624,153.05,3055000.0,101.93,734600.0,269.0,1101600.0,28.51,1746319,80.44,44100713,446.0,91424,97.5,66057,93.98,763913,300.51,950200.0,281.39,532600.0,468.85,892800.0,196.58,3714500.0,390.6,446006,64.77,4361600.0,9.12,7107000.0,602.4,989407,41.62,20174300.0,213.66,646800.0,352.91,565100.0,,0.0,11.73,70361100.0,223.37,2506900.0,66.14,5339200.0,105.51,1631900.0,2598.0,337677,155.16,2455300.0,82.55,12583100.0,1032.0,490393,396.0,1624256,226.01,1696900.0,58.22,7546000.0,94.4,14595000.0,363.6,1954995,420.8,6787339,,0.0,68.88,2236100.0,174.82,837600.0,227.18,465400.0,3026.0,1949232,307.32,570700.0,305.5,1923875,26.31,3614100.0,111.17,1207900.0,68.62,2394400.0,115.43,11683900.0,378.0,827345,130.95,1078900.0,149.79,1758000.0,28.61,837145,93.79,1573600.0,327.14,417500.0,289.74,2273500.0,154.96,2267400.0
+2025-11-08,354.5,525421,114.13,1082300.0,212.0,1136441,2159.0,4675399,227.18,61806100.0,198.64,6067800.0,204.8,2592782,2253.0,558488,52.72,1044861,118.3,6577800.0,131.36,7125600.0,44.0,535820,17.045,4248791,89.88,2212900.0,238.61,4675000.0,34.91,2712786,333.65,4366200.0,224.07,3479200.0,58.28,3063300.0,3370.0,220083,303.72,1265700.0,164.2,406123,284.62,2227600.0,1495.6,48655,101.36,1555100.0,12.8,6236900.0,104.17,2013000.0,48.84,5949109.0,259.0,458492,4996.0,524847,172.5,367151,78.63,3839900.0,175.8,462907,205.71,429100.0,524.5,252599,288.92,1536900.0,70.61,3141800.0,80.76,12471500.0,227.0,356816,134.82,2726100.0,206.5,843800.0,164.45,793500.0,4170.0,1695675.0,363.9,320473,1254.0,353807,184.38,7816000.0,9.64,16012400.0,172.28,70651000.0,182.52,810200.0,285.09,1856800.0,506.65,356900.0,206.08,2339200.0,221.3,31646200.0,137.65,7837900.0,2037.0,843992,89.2,327069,368.09,1274700.0,70.53,1100700.0,19.92,7647200.0,163.6,751614.0,283.95,1115100.0,109.81,4859600.0,142.12,2491800.0,66.78,2344000.0,71.86,1928500.0,141.05,5673400.0,314.5,115356,175.5,269758,1548.0,154146,721.31,1179700.0,337.0,346595,165.04,1306500.0,462.5,593230,816.8,773443,656.2,3134734,185.08,831100.0,303.9,12396400.0,171.82,727500.0,145.55,1093700.0,818.69,615600.0,296.23,2316700.0,11036.0,2952554,4036.79,96400.0,225.96,4872700.0,1716.0,4802518,959.0,1698089,46.16,35559400.0,695.0,61572,236.0,135811,53.66,2380000.0,371.0,16640285,44.75,1899705,4314.0,3143276,23.46,7591800.0,25.71,1846659,113.4,1941667,141.2,2729962,16.06,6090886,68.59,2862500.0,556.0,1355616,355.5,1518364,192.5,2770600.0,99.04,347233,25.29,2524100.0,914.5,1684257,30.75,2526900.0,82.22,1579500.0,8005.0,35950,881.0,80364,395.0,553802,128.0,1070300.0,103.27,2812800.0,3748.0,298020,5364.25,174900.0,42.7,5633700.0,128.76,1812000.0,1127.9301,575600.0,351.8,1507890,223.0,4658160,86.58,900873,45.93,8664200.0,473.0,460623,70.86,963115,123.0,1033184,81.55,1897384,55.12,121150,2246.0,422437,257.5,627980,619.0,161409,423.5,14438974,344.0,542615,263.47,644300.0,1144.0,2014352,367.8,810722,573.0,103518,464.73,3712100.0,94.6,2980000.0,1320.0,120386,575.0,285365,96.0,781429,102.75,4166100.0,208.3,13083669,377.9,1848680,1418.0,83866,26.56,342011,2438.0,459798,170.07,2609200.0,62.11,1535100.0,924.0,127823,363.0,856324,92.31,12133300.0,12.705,1321252,19.27,9734800.0,157.66,3111700.0,123.35,369768,64.88,5173000.0,408.54,3416000.0,271.0,1276300.0,542.0,858408,35.81,5756242,253.24,791300.0,153.49,1422200.0,2310.0,122175,7050.0,133462,3872.0,570185,103.78,2492500.0,1981.0,428549,177.0,742241,349.09,1624500.0,160.15,1174800.0,82.63,3050100.0,46.93,3410800.0,4845.0,34880,91.66,2470700.0,532.0,591535,116.24,1104500.0,121.8,1192993,258.77,1918100.0,277.04,1609600.0,149.88,365500.0,3555.0,30860,84.45,3515600.0,376.0,375193,122.09,1767500.0,31.41,19954700.0,231.0,604536,285.75,1567500.0,41.62,17591500.0,388.31,839800.0,72.92,2404300.0,163.6,11689499,25.25,10701000.0,38.57,5527600.0,71.7,8917693,208.25,4378400.0,72.72,333054,70.88,2105000.0,93.53,6491400.0,290.7,1839200.0,303.77,522800.0,32.11,5553600.0,2565.0,1039197,46.69,5514400.0,104.05,782700.0,2478.0,669968,107.42,4483600.0,148.93,909800.0,232.68,10740100.0,180.8,177712,426.43,2525400.0,41.62,2117826,70.67,28911400.0,92.5,2477800.0,35.23,14318300.0,223.88,1108200.0,227.4,5061062,23.96,4708000.0,69.15,4547900.0,72.46,5965500.0,498.0,803330,112.8,737620,64.88,5556300.0,153.45,6169700.0,5270.0,46996,24.0,6020100.0,61.49,4151700.0,53.5,4821600.0,256.09,4738900.0,49.92,1438500.0,260.9,233132,31.15,3763481,4696.0,265275,29.2469,8972777.0,128.83,8536100.0,506.98,1098000.0,1158.0,413987,100.47,2485500.0,138.32,4402800.0,156.0,29066,114.55,2695900.0,124.9,502895,2059.0,3790432,178.36,653200.0,154.96,2914600.0,40.58,1145984,199.76,2566300.0,112.55,8532600.0,1919.0,112380,168.73,983300.0,114.29,2483900.0,1200.0,365272,16.77,5985600.0,75.15,1590982,207.0,2339912,175.29,1334000.0,20.87,20712400.0,5375.0,256126,440.54,679100.0,201.55,793000.0,681.0,441994,660.0,82998,27.17,680534,139.92,1195900.0,29.96,4170232,41.29,589600,125.56,2244500.0,129.05,850200.0,32.87,8541400.0,77.85,4224200.0,176.11,6125200.0,95.3,6543500.0,273.5,943600.0,104.12,2357100.0,25.6,488956,788.0,222561,2446.0,205200,239.63,1871800.0,330.4,227600.0,55.25,3622600.0,89.14,2821500.0,251.7,274432,167.2,1003793,290.79,1650200.0,158.5,2280533,61.07,1616500.0,131.96,2259000.0,38.34,515518,7.812,11056123,18.795,2617305,14.774,6031036,926.5,211332,936.4,1053994,15.89,3099314,116.84,3043100.0,932.0,44423,151.8,993800.0,776.75,311800.0,62.3,1850000.0,51.82,5264400.0,66.26,133474,360.85,216400.0,65.69,2163300.0,216.5,138982,95.4,503232,252.08,437300.0,360.11,2850000.0,90.09,1916400.0,72.42,2250700.0,78.16,2884700.0,192.4,515912,44.71,4396400.0,116.97,1314000.0,192.63,2348900.0,3731.0,1145881,135.23,1321600.0,502.0,1586969,11.14,84333000.0,656.0,336680,47.84,4899900.0,1154.0,271899,285.5,478466,41.46,10676300.0,377.57,405400.0,224.61,1522400.0,43.33,2593200.0,836.0,60694,396.5,520266,318.11,412800.0,80.6,1666532,229.8,428490,900.0,555322,132.22,3477321.0,1311.26,262500.0,69.87,3362900.0,41.27,3735900.0,24.11,588700.0,3220.0,73188,54.5,3204300.0,669.5,84551,43.8,587840,1743.0,825994,91.45,780100.0,87.3,933097,458.5,100644,182.13,1508800.0,380.5,748299,74.57,13429600.0,46.72,3920200.0,721.5,397708,56.8,5979370,15400.0,309527,77.3,948422,314.93,1004600.0,135.77,4310700.0,9120.0,3235,275.2,3360100.0,73.0,4130000.0,386.0,432552,650.76,1687600.0,31.62,3192700.0,872.1,114150,120.47,7953000.0,49.35,4747800.0,139.05,895200.0,57.58,1547484,293.1,34915841,64.98,5694900.0,54.01,6690700.0,253.5,344106,2480.0,28899,201.63,16690200.0,201.0,25832400.0,133.4,779300.0,338.0,341943,80.83,3986900.0,1625.0,533727,206.0,889335,228.99,765900.0,366.4,348163,719.24,1273500.0,165.4,555462,1404.0,4395748,939.76,254500.0,20.5,9050300.0,77.57,1737800.0,62.55,2743592,16.01,24015300.0,231.2,3377000,382.91,991600.0,387.53,2605800.0,205.6,393028,69.88,417518,205.5,341843.0,849.0,67900,522.0,307531,122.0,2783595,128.34,1127600.0,266.65,391200.0,1782.0,667240,1970.0,117761,3258.0,330608,352.8,9244248,261.05,1523300.0,297.8,478098,265.6,121305,228.3,269926,300.6,1830273,67.99,1173300.0,204.0057,2558389.0,20.59,15792900.0,25.51,7540200.0,2390.0,17497,28.58,2435900.0,949.5,17436132,66.1,2099400.0,876.0,62907,15.31,11613700.0,1339.0,7090649,175.42,3185000.0,302.5,204532,121.6,388298,417.54,290347.0,266.67,1749500.0,2755.0,81355,858.0,757939,181.0,135898,179.88,1449700.0,374.0,80598,373.9,10795068,15.625,3855765,236.3,9382000.0,146.6,569791,185.93,2036900.0,2178.0,252787,1456.0,18367,652.11,491900.0,392.0,386787,157.53,765100.0,63.46,4382500.0,35.285,1623996,1139.0,852576,8602.0,282947,356.0,472870,4109.0,1205442,3029.0,855057,2266.0,1422925,660.0,670558,79.19,2015800.0,864.6,1436857,20.76,5829019,126.0,3396433,20.65,175545600.0,706.09,3195300.0,29.9,3658900.0,551.5,945479,47.16,3116200.0,24.97,5797882.0,60.3,2042091,180.09,1072900.0,76.45,2539000.0,89.55,1306800.0,5.325,33029559,471.85,1418200.0,225.98,2008800.0,171.8,585549,4674.0,243288,81.8,4063978,256.89,622700.0,42.22,1114212,20.45,6822700.0,227.0,1394049,147.85,623600.0,1064.0,225206,137.78,1022400.0,222.67,842200.0,105.71,8854100.0,85.82,6895511,728.5,372706,581.0,266801,124.0,1222236,659.0,144759,576.0,985861,1066.0,58128.0,158.52,1114500.0,1765.0,405909,120.0,1493434,173.82,7256800.0,289.56,5510100.0,919.0,253340,125.4,774332,211.5,11296079,80.11,1816200.0,34.62,9194100.0,213.1,182769,17.37,17423700.0,161.49,744600.0,275.5,1416928,27.43,13917700.0,208.5,515297,20.8,3501900.0,141.57,1818600.0,910.18,814000.0,1332.0,66295,134.15,2544700.0,26.89,12205000.0,55.94,2172200.0,696.0,149872,70.75,10909400.0,74.35,4588500.0,21.22,18729400.0,93.68,673200.0,584.0,1275363,177.14,907600.0,120.53,2412200.0,259.6,12787719,267.67,522300.0,270.32,996500.0,582.36,298500.0,29.24,3666300.0,82.44,169210484,635.22,11294200.0,191.0,2336791,426.26,1462100.0,65.32,1599500.0,239.85,2689500.0,129.35,342878,102.0,8637000.0,622.0,260245,9902.0,927474,186.44,2581800.0,29.06,7961200.0,53.02,3689000.0,51.65,1130900.0,1010.0,134804,48.34,6568700.0,154.47,3041000.0,573.59,2116600.0,138.48,724900.0,267.5,139995,257.97,1285800.0,68.9,2155400.0,51.72,1221518,458.0,325684,304.36,2649000.0,34.66,3636842,60.95,10238800.0,672.77,830600.0,511.66,591300.0,201.0,3128100.0,61.56,13278900.0,92.74,6782900.0,214.5,473952,2292.04,351300.0,75.3,4414700.0,197.6,540957,34.38,3792600.0,4530.0,52222,119.94,593900.0,69.67,1873600.0,341.8,8160840,189.27,937200.0,31.34,673198,599.93,477800.0,203.35,2724500.0,155.31,3354500.0,1052.0,1928179,263.6,4168976,1376.0,474581,63.66,8589800.0,65.67,10650500.0,153.83,1065200.0,198.3,466606,211.5,400517,32.5,5291500.0,158.59,1784200.0,797.51,540400.0,252.5,508190,547.0,263225,80.03,8210700.0,25.47,8757900.0,581.4,2009176,77.28,11843600.0,143.88,4024700.0,549.39,588000.0,521.77,20194400.0,460.94,1538800.0,204.5,1283221,400.25,10394400.0,33.02,1639900.0,186.51,942900.0,35.7,3353400.0,1256.49,201900.0,148.4,1661706,895.0,91693,567.0,244753,289.5,548042,192.6,426780,377.0,33236,1450.0,43899,143.6,424861,23.73,11320900.0,13.14,2876287,96.94,2126500.0,210.61,233400.0,72.45,8420000.0,68.87,7910900.0,77.0,2647979,121.831,24556000.0,1056.5,4149607,42.15,3323400.0,74.02,6985700.0,580.24,744700.0,3.532,6768649,856.37,2369800.0,152.03,2779300.0,278.32,1280900.0,105.88,1334300.0,125.24,1120900.0,137.72,1474300.0,182.06,138323200.0,7793.29,12100.0,533.0,12999719,32.88,902200.0,28.38,4021600.0,205.16,3902300.0,11735.0,261211,57.39,3609400.0,373.4,1861525,1110.0,298799,143.02,2071000.0,73.65,3681200.0,72.94,4608400.0,47.1,8317800.0,209.2,2577219,380.4,118828,14.15,5061555,252.68,9012100.0,103.6,4004700.0,564.5,954439,86.03,4171300.0,1812.0,156278,43.71,8904100.0,45.42,388223,923.0,116828,268.0,653939,36.18,392375,168.17,10219700.0,,0.0,786.4999,63779,221.04,711000.0,138.6,2521900.0,97.15,1409500.0,213.0,247438,15.11,21768000.0,407.0,1436469,113.04,4445800.0,86.54,3115000.0,144.87,5773400.0,222.4,525878,190.2,503893,24.58,38115700.0,76.48,922000.0,154.98,7331700.0,244.88,2523400.0,730.66,675800.0,659.0,69368,231.0,1241127,120.2,1651400.0,687.0,1349560,94.2,11773076,328.0,208274,196.62,482200.0,104.08,3181500.0,3228.0,303481,170.32,5349600.0,188.53,1571700.0,512.0,413235,496.0,548131,102.88,1014800.0,92.48,698400.0,304.84,725900.0,306.65,365600.0,550.0,17598,106.52,1838100.0,1716.0,39191,36.28,29778900.0,105.2,542786,968.8,2365973,50.67,1200062,279.75,899100.0,4104.0,161289,1131.5,615692,1081.5,802680,118.37,1699600.0,203.29,729300.0,436.5,774012,77.6,440000,384.12,926900.0,67.08,10118600.0,147.97,6215900.0,48.01,1164700.0,163.4,2238130,482.2,1005990,1924.0,249805,302.86,1446300.0,1960.0,101312,71.54,1058500.0,545.94,1103900.0,3583.0,3329805,24.63,11623600.0,2235.0,12602,96.16,430437,284.5,643177,4587.0,1180561,164.92,1123000.0,5448.0,593462,288.56,595900.0,284.32,835200.0,2037.0,77713,787.2,837141,32.37,829327,329.76,1143500.0,58.41,935000.0,,0.0,527.48,504900.0,342.4,1420811,146.49,2399300.0,1082.0,23366748,550.0,551355,237.03,904200.0,2940.0,32982,375.6,2657609,154.8,3572900.0,85.8,984100.0,35.55,2345287,287.2,316746,658.0,134624,510.0,179728,8.0,19951706,81.34,1364955,249.35,641404,219.11,602800.0,297.2,2543636,91.74,9504400.0,97.63,7337600.0,1581.0,91836,600.0,79428,398.4,1079261,58.4,901050,80.4,1988811,1151.0,1746262,96.8,567007,632.4,1639232,157.1,1098064,1.548,0.0,2644.5,4013703,45.89,488788,354.58,2626000.0,228.05,697247,110.93,1234400.0,32.37,10020000.0,2306.0,532656,1073.0,1208565,1069.0,142413,1343.0,1432442,321.17,222300.0,616.12,956000.0,196.4,825460,94.57,4313200.0,302.5,324886,71.86,788200.0,165.2,1190800.0,555.88,1095400.0,212.5,450470,194.2,172916.0,6060.0,79257,80.9,3906500.0,104.9,1364698,222.6,1928566,149.6,7828,1776.5,2586646,1494.0,192866,162.9,1617721,1395.0,3811919,241.62,424200.0,1301.0,1157944,9.35,10153800.0,8.019,4244462,122.41,1380600.0,21.515,1646451,109.83,1685800.0,168.72,1394700.0,218.65,829356,81.8,2539176,969.0,154760,2609.0,289573,43.42,2339200.0,68.84,1936500.0,70.53,2563800.0,4034.0,4245483.0,78.84,278742,69.6,3765200.0,376.67,1129400.0,95.7,159725,79.87,3374000.0,28.14,20602400.0,50.31,3348100.0,536.0,666380,4765.0,76936,284.5,1763070,1409.55,365900.0,542.03,275800.0,159.28,5300200.0,50.15,1965100.0,199.86,1311300.0,198.6,1180710,1858.0,129059,68.98,345825,104.68,3042600.0,42.83,5693900.0,112.4,1221924,104.01,5020200.0,34.22,6341410,596.0,84038,100.6,636207,132.4,3304200.0,180.0,2655000.0,462.39,1706700.0,338.0,811595,248.87,3976100.0,610.0,1175926,854.83,129000.0,107.96,4416900.0,166.11,1879600.0,80.9,3656994,82.59,1728500.0,266.2,659965,105.27,1123700.0,228.8,1242211,264.26,938100.0,329.0,300625,411.5,19907891,339.03,105320200.0,56.68,2137700.0,428.07,1074700.0,53.175,37670400.0,52.52,1885987,222.67,3191100.0,100.3,15490510,183.71,6457800.0,77.58,1643300.0,584.2,259100.0,89.33,4008100.0,90.58,16668900.0,67.35,3875698,37.5,1675600.0,171.66,853400.0,118.0,4091932,498.7,446800.0,4506.0,1467365,52.28,504819,252.37,11779500.0,219.65,4419600.0,86.31,8701400.0,869.7,437000.0,89.06,246450,270.0,268365,44.56,7201900.0,739.0,580356,1136.5,858356,335.9,5715800.0,681.0,81658,711.0,26685,32.82,6093700.0,29.91,875102,131.77,2122300.0,107.14,1203300.0,285.24,976100.0,28.47,1809111,85.78,50338327,480.0,54602,99.1,50522,96.76,747910,267.42,1405700.0,267.42,1230000.0,374.46,2792600.0,200.08,3690600.0,355.0,145487,68.51,1857500.0,9.86,19008500.0,617.6,540815,43.18,12914900.0,191.91,1475700.0,279.29,548000.0,,0.0,10.78,39455900.0,213.69,5092400.0,74.64,7304300.0,109.67,1701500.0,2462.0,212854,168.03,2484600.0,77.59,14408100.0,1365.0,1115732,421.0,634762,237.1,1705200.0,58.06,4764400.0,103.93,12856700.0,339.4,1416640,365.0,4885137,,0.0,69.96,2170200.0,200.0,1061700.0,240.33,390600.0,3023.0,226778,329.17,653000.0,310.0,1879269,25.28,3034300.0,108.63,1917100.0,72.68,2480800.0,105.83,13570700.0,381.5,159325,142.87,957700.0,141.27,1825000.0,22.92,1361019,100.02,1839900.0,312.45,535600.0,271.18,1281000.0,149.02,3065300.0
+2025-11-09,353.5,954855,126.73,1474100.0,227.0,2104801,2536.0,4533903,230.03,50208600.0,220.22,7647700.0,185.9,1859628,1935.0,1370338,50.44,1449357,123.05,5241500.0,132.65,5578300.0,40.96,683697,16.49,3507330,92.29,1562500.0,244.15,4644500.0,34.44,1385581,350.55,11804200.0,248.24,2244700.0,61.42,2909300.0,3304.0,415275,298.03,1984800.0,178.8,413181,324.52,1484100.0,1360.4,58492,100.31,999300.0,12.85,10472000.0,108.69,1927200.0,46.78,2340991.0,263.0,743401,5392.0,754109,177.22,395674,78.72,3960700.0,194.0,1313007,213.31,256200.0,515.0,619850,300.61,1335100.0,79.2,1641700.0,75.05,3595600.0,238.0,248789,135.91,1774800.0,202.47,1293000.0,177.18,1364700.0,4175.0,833952.0,352.4,297549,1258.0,365915,170.15,8999900.0,8.33,25433300.0,155.67,48817700.0,192.03,1119200.0,282.73,2233100.0,500.97,465000.0,196.55,2277400.0,229.95,37485600.0,153.04,13666200.0,2200.0,739965,84.0,6296683,372.25,1614300.0,74.3,1673100.0,22.98,6920900.0,163.6,5387222.0,294.52,716400.0,119.47,9832000.0,136.4,2758300.0,83.72,2399300.0,84.74,1314100.0,154.7,6342200.0,289.0,164499,165.8,643645,1546.0,120183,804.16,1297800.0,329.5,323556,166.39,692100.0,479.5,945447,783.4,2063175,667.6,2637464,196.83,656700.0,359.63,29430900.0,168.55,481200.0,139.63,926600.0,751.11,467000.0,329.32,2825900.0,11956.0,1267493,4354.54,163200.0,219.99,12010800.0,1947.5,7898089,1130.0,1821840,50.75,28055200.0,699.0,112425,224.0,153491,51.12,1688000.0,379.55,33834978,43.95,1551849,4200.0,2723655,24.49,4029100.0,28.83,3316577,118.4,1269991,135.5,2413904,16.21,5717806,78.46,2720700.0,622.0,1674162,325.0,951399,190.56,1567400.0,94.5,347130,24.86,4880700.0,792.0,3836257,27.44,3342900.0,81.94,1068300.0,7595.0,117689,923.0,167474,391.5,733008,148.84,1714600.0,105.6,3697900.0,3640.0,401066,5498.0,179800.0,46.97,4858700.0,146.56,2061200.0,1134.1801,585100.0,335.8,3532220,242.2,5142827,84.34,1331361,47.54,9875800.0,505.0,685368,74.8,580103,126.0,2019230,79.41,2343944,50.72,466681,2526.0,1655844,249.0,208508,650.0,131219,424.95,15131375,337.6,284492,254.82,663200.0,1139.5,1195834,369.8,1422342,574.0,260328,496.91,3669000.0,94.24,3147200.0,1292.0,107594,615.0,772908,87.3,463801,104.34,8283200.0,204.4,9960334,368.2,5719714,1442.0,42789,26.52,686055,2320.0,197704,183.92,6395800.0,76.23,1508300.0,915.0,434441,416.4,1060150,98.82,13426500.0,12.26,2365042,19.44,8060800.0,152.47,1790600.0,121.8,387865,62.3,7588500.0,431.38,2737900.0,282.89,1657000.0,491.2,483600,32.94,2996127,236.37,588600.0,165.9,1621300.0,2242.0,259807,6670.0,236429,3714.0,396496,95.58,2838900.0,2164.0,844429,166.8,1141901,354.7,3571600.0,165.73,2039900.0,86.13,1778200.0,51.76,4397900.0,4865.0,34674,94.42,1270600.0,565.0,1334807,131.02,1607100.0,127.6,2613916,263.92,1605900.0,305.87,1443800.0,156.76,395300.0,3520.0,23905,84.06,3362300.0,376.5,215590,124.41,1585200.0,33.4,21780600.0,222.5,174995,262.38,1955300.0,38.96,25071500.0,411.03,875500.0,71.67,1618800.0,157.0,17025626,34.08,36452700.0,38.24,4668100.0,82.5,6796723,224.35,2107300.0,55.1607,552297,68.46,1714700.0,94.13,4721000.0,302.8,1429000.0,313.6,354100.0,33.76,6555800.0,2610.0,1803464,48.9,5234900.0,110.76,607400.0,2517.0,328781,114.47,4090900.0,159.74,664800.0,246.28,6944900.0,152.8,757322,433.38,2411900.0,40.25,3309137,67.69,17560800.0,87.06,2322200.0,32.85,10280200.0,204.5,1977700.0,235.2,6642539,24.37,5426600.0,70.55,4319600.0,72.99,2750400.0,499.5,1105450,136.3,2674029,74.67,9974200.0,158.25,6417400.0,5220.0,114115,25.9,4022300.0,60.01,4658000.0,60.44,18816800.0,260.19,2357200.0,69.02,1885900.0,240.6,319168,31.44,6343967,4750.0,481230,32.6318,6177672.0,139.15,2819200.0,476.46,1368700.0,1169.0,239213,117.87,1864600.0,125.37,6159400.0,143.0,30590,105.39,2931600.0,118.6,501055,1906.0,2468562,183.46,598500.0,181.01,2216700.0,38.52,1047166,195.16,3426200.0,117.08,8399100.0,1643.0,240147,174.67,1582800.0,99.39,3765100.0,1080.0,476200,18.14,6798600.0,90.6,955187,206.8,1199286,178.1,1031800.0,25.02,25711700.0,5540.0,238210,456.62,533800.0,213.4,939000.0,667.0,853161,600.0,160624,27.29,1265347,136.76,869700.0,29.97,3515344,37.76,1041893,122.11,2178000.0,133.24,728900.0,35.29,6242900.0,76.0,6353000.0,169.89,2411000.0,92.46,4427600.0,274.88,930500.0,97.7,1690000.0,22.3,1067284,805.0,161781,2822.0,380883,260.23,1153200.0,348.44,320400.0,56.22,5188300.0,86.81,2302900.0,266.6,281382,165.0,643375,314.89,3594500.0,156.6,4161079,67.93,1969700.0,137.47,2678500.0,37.74,535454,7.818,11878369,18.09,4895553,14.922,8044454,865.0,532068,860.0,999565,15.295,2448197,120.0,2283100.0,928.0,41918,157.85,1380200.0,797.48,384400.0,66.89,1448800.0,50.96,4500100.0,64.0,219769,337.92,112700.0,65.05,2725500.0,211.0,218889,90.3,1525961,268.81,288100.0,360.08,2253200.0,89.86,2366000.0,72.3,2090200.0,78.01,4606700.0,195.6,394014,43.5,5044400.0,123.35,1056600.0,221.36,1049900.0,3832.0,1868535,148.31,959000.0,465.6,2850250,11.76,64196100.0,630.0,153552,47.33,12287400.0,1177.0,341712,315.5,1333551,45.92,14919200.0,370.5,454300.0,228.81,1931400.0,43.59,3323100.0,905.0,46262,407.0,1365405,334.59,465200.0,75.4,1507368,219.8,884545,868.0,212644,135.7,3859098.0,1596.5601,300400.0,67.71,6465900.0,45.27,4398000.0,25.26,454100.0,3400.0,58004,58.73,5408500.0,709.0,160391,47.1,442616,2196.0,1752520,101.8,522700.0,81.3,251383,461.5,358321,203.31,1653100.0,380.5,655788,80.89,6932300.0,49.57,6155300.0,725.5,285893,53.1,755530,14980.0,58389,72.6,839865,329.62,834100.0,148.59,1590400.0,10700.0,9247,281.56,4016800.0,77.96,4358000.0,342.5,629745,634.15,4099900.0,32.17,2309900.0,900.0,473874,117.86,5457000.0,50.61,4036600.0,142.49,416400.0,57.6,2275391,298.6,22833223,75.47,13968300.0,58.71,5808500.0,248.0,504965,2710.0,127565,240.78,21308600.0,240.37,30599300.0,142.77,1125900.0,302.5,669949,86.68,1998100.0,1605.0,570208,189.4,3209800,241.18,728800.0,364.0,361115,784.73,2075700.0,168.6,300270,1517.5,4628092,1014.69,362300.0,22.31,9071600.0,79.95,2008600.0,57.5,13665381,17.74,27603300.0,221.6,2520084,402.85,1295300.0,423.42,5316400.0,208.0,367147,74.12,218647,2.01,0.0,667.0,189434,496.0,1592762,121.6,2187290,133.22,1531300.0,276.07,295200.0,1660.0,599461,2130.0,112663,3332.0,1098790,364.1,11386626,278.22,958700.0,288.4,976180,241.2,77480,243.7,335936,330.6,1581595,66.38,1194300.0,202.9312,5920911.0,24.86,20845500.0,28.34,8055500.0,2400.0,634928,25.42,3109200.0,1011.8,31309384,69.55,1328900.0,850.0,95340,17.68,6156200.0,1285.0,639041,185.55,916000.0,331.5,315836,142.6,3976877,450.93,541351.0,278.72,2057000.0,2785.0,99413,837.5,2985618,169.5,184016,184.21,2000200.0,388.0,335585,382.3,18828840,15.675,7032162,257.01,3576000.0,135.4,1025230,176.17,2697600.0,2262.0,1242006,1402.0,82292,645.16,337000.0,393.5,3656812,164.49,743100.0,66.35,2419200.0,31.92,2803819,1158.0,440863,9006.0,399764,335.5,208964,3853.0,3890148,3186.0,1582142,2296.0,263525,663.5,652107,86.17,2012500.0,886.4,1779179,21.25,6264819,121.4,2468420,24.61,55536900.0,660.52,2201300.0,30.62,2803400.0,578.0,1270703,46.53,3447000.0,26.7,6630304.0,58.3,2186195,190.69,1378600.0,81.02,4317800.0,98.83,1812200.0,5.473,40671321,455.85,2182300.0,241.12,1381500.0,192.0,2711151,4664.0,481794,81.35,2911000,266.37,1040300.0,46.64,3339180,22.55,3874300.0,198.0,1452400,148.74,691700.0,1084.0,222300,141.45,1084200.0,214.28,863200.0,107.82,4620500.0,92.52,5654710,688.0,79278,565.0,204360,128.0,1351396,688.0,142443,561.0,1076417,1040.0,45270.0,161.42,781200.0,1916.0,336608,124.6,2718405,178.5,5792500.0,305.56,7942500.0,1174.0,378742,119.8,688792,212.0,3661335,79.58,2330600.0,27.59,15495900.0,239.15,441030,19.16,25646700.0,172.37,1069000.0,245.3,5047066,26.52,10763400.0,190.8,630761,22.46,3028600.0,145.01,4048100.0,959.28,1022100.0,1364.0,84463,129.47,1745000.0,27.57,11016200.0,61.25,3015700.0,892.0,173330,67.62,15128700.0,67.23,14059700.0,18.85,22265500.0,98.05,579800.0,549.5,2504863,185.13,851300.0,140.09,2468100.0,236.6,11605642,279.72,368400.0,280.63,948500.0,567.28,465100.0,32.92,2359200.0,82.18,143717980,756.28,2197500.0,180.2,4413857,470.73,1623700.0,64.66,1588800.0,272.4,2253400.0,138.45,532206,115.58,20296100.0,607.0,538173,8738.0,1830081,165.78,6645300.0,31.72,11511900.0,54.71,5815800.0,57.12,1401100.0,1004.0,151274,55.47,6398000.0,174.06,2456300.0,588.73,2407000.0,144.09,779400.0,261.0,167262,267.94,1126600.0,75.22,1694800.0,52.06,2340276,487.35,357770,308.43,2761500.0,27.5,8643620,65.02,6455700.0,719.8,744900.0,518.7,844100.0,332.1,1366300.0,62.05,6423900.0,94.25,6957800.0,191.0,649454,2338.2,331200.0,80.34,2632900.0,214.5,473889,35.34,6620600.0,4175.0,70036,139.75,583500.0,69.81,2008000.0,342.9,3361650,188.46,777200.0,31.51,1085662,631.12,301300.0,203.46,2998900.0,159.47,3663900.0,1006.5,1703510,253.2,4779926,1430.0,764404,63.8,3617900.0,66.36,10022800.0,188.44,1540500.0,202.2,497674,198.8,558527,33.68,5408500.0,182.31,1265800.0,840.38,576000.0,249.0,1115554,546.0,275892,85.15,9667200.0,25.39,11765100.0,600.2,3406824,66.59,13912400.0,156.48,7399500.0,585.48,477000.0,501.01,18881600.0,490.3,1046600.0,173.6,1817014,326.02,7506900.0,35.05,1020900.0,197.83,904900.0,38.02,3596100.0,1282.72,148500.0,145.0,2471754,896.0,122200,522.0,257833,302.5,1056141,196.7,415840,372.0,70292,1440.0,63510,143.4,967721,26.94,21974400.0,13.63,3260111,95.88,2879000.0,227.98,393800.0,71.32,7418300.0,79.65,9330500.0,66.3,979831,120.35,56823000.0,1038.0,5580880,41.13,4422500.0,74.33,9803400.0,582.95,901100.0,3.91,8686104,938.28,1173000.0,157.92,2303200.0,274.0,1447200.0,125.09,2106600.0,129.48,1375900.0,143.75,1515200.0,177.17,151159300.0,8532.9805,22400.0,526.2,7567858,32.27,3981500.0,29.52,5649300.0,223.21,2999400.0,12120.0,744566,60.16,4690700.0,300.0,3017960,1225.0,22146,149.4,1682400.0,73.3,2436600.0,77.84,2372400.0,49.02,7051200.0,170.0,2946247,383.85,278314,13.89,3452995,307.86,69986000.0,107.82,5272000.0,554.0,808146,89.38,3628100.0,1852.0,78887,46.02,5064700.0,43.21,999374,887.5,366848,228.2,437014,36.66,415704,198.33,4327500.0,,0.0,726.9166,262528,226.37,471800.0,135.46,1698900.0,101.76,2671400.0,210.0,954178,15.73,48239300.0,417.5,2939397,125.72,9601500.0,82.03,2229300.0,144.23,6144400.0,226.4,785090,189.0,1065998,24.86,36784100.0,82.08,1699400.0,158.63,5819500.0,248.8,1647300.0,769.67,661100.0,701.0,385638,235.5,403311,138.66,1736000.0,640.0,2346829,89.55,9369556,337.0,379042,217.03,620100.0,114.82,5039900.0,3118.0,77983,167.9,4800300.0,202.75,1271000.0,520.0,444004,464.8,1355275,112.59,1106700.0,88.37,955500.0,337.94,563700.0,329.8,425800.0,559.0,118581,111.83,1505900.0,1400.0,51525,35.98,3412200.0,105.0,800285,1030.0,4891955,54.23,1973339,294.92,576200.0,4632.0,120175,1089.0,811790,1053.0,1291829,132.52,2155900.0,207.03,778800.0,412.0,1120564,82.22,489253,389.64,1189400.0,67.27,11154400.0,161.51,8360200.0,46.06,1174100.0,162.3,1847000,503.0,1211838,1786.0,33084,350.23,2333900.0,1980.0,117366,72.24,1291400.0,568.2,868200.0,3396.0,3218965,27.04,18682200.0,2110.0,32932,91.12,282236,286.5,607342,4591.5,1515281,171.08,1472700.0,5754.0,1275690,316.35,581500.0,274.61,727300.0,2110.0,45238,726.2,1882981,34.55,1001643,350.54,730900.0,58.22,1353400.0,,0.0,517.38,849800.0,347.2,823708,151.1,2029400.0,1123.5,37670289,581.0,903221,232.21,1180800.0,3235.0,64630,375.4,3286000,157.65,4289900.0,85.68,833800.0,35.75,1361072,285.2,354978,624.5,1095235,509.0,249091,8.541,22997149,80.74,1240876,219.8,1974628,199.44,1602900.0,306.6,3414989,82.36,12046600.0,93.94,8724400.0,1588.0,223317,632.0,193233,375.6,1213221,55.5,2913981,77.6,2257166,1079.5,1513005,93.7,695745,613.8,1679334,141.4,8640068,1.548,0.0,2645.0,7204499,48.0,722070,368.68,2079000.0,229.05,931007,110.86,1674600.0,36.03,15317600.0,2380.0,480947,1115.0,2042118,686.0,907471,1423.5,4058465,331.98,218700.0,438.1,15275600.0,193.8,309122,92.13,3701900.0,314.0,192424,73.79,1425900.0,183.9,1786300.0,550.88,1015800.0,210.5,643378,197.0,3955324.0,7050.0,353423,83.47,4779600.0,97.9,2083976,223.0,2918321,158.8,2284,1642.0,1553369,1506.0,275026,152.0,726523,1423.5,3291517,252.43,758400.0,1256.0,2662224,9.57,27745200.0,8.15,7860100,133.99,1324700.0,22.27,1551993,112.94,2076700.0,142.98,3037700.0,229.65,1114134,78.5,1818030,939.0,152871,2556.0,353188,45.64,2898500.0,79.52,2001000.0,74.68,3423800.0,4088.0,1233417.0,81.16,361642,76.01,3165000.0,388.79,861300.0,94.5,226837,81.04,2403100.0,29.49,23581000.0,49.13,1953700.0,518.0,894362,4485.0,46475,278.5,1283345,1293.3,433300.0,566.11,437000.0,176.71,1875600.0,53.21,1846500.0,212.4,1699800.0,209.0,3058471,1872.0,121258,63.62,233608,115.56,4023900.0,45.3,7388600.0,113.4,1742784,91.52,9492500.0,30.5,20221583,584.0,190308,94.6,600525,140.83,5197900.0,202.24,977000.0,491.41,1509800.0,349.0,658017,241.39,4321900.0,580.0,331905,938.99,95700.0,106.87,3860000.0,165.24,953900.0,75.0,3216459,82.85,1773900.0,291.8,6605428,105.69,2353700.0,201.8,1543173,279.43,1089100.0,314.5,571353,437.7,13387209,368.81,103756000.0,56.08,2932600.0,414.88,1483600.0,45.24,26904000.0,52.19,3667638,246.54,976800.0,98.0,28021337,184.35,6596000.0,82.24,1110600.0,553.99,301600.0,109.36,8182600.0,94.68,16190100.0,66.62,3241523,38.92,2011700.0,190.79,675400.0,106.3,3497501,521.89,462300.0,4634.0,3043738,53.64,714265,353.61,18943500.0,216.04,4126700.0,84.65,10453500.0,959.59,450100.0,88.34,287567,267.0,225951,49.32,8636500.0,713.5,1009203,1129.5,2310540,343.49,5157600.0,730.0,137701,744.0,211458,33.15,7248200.0,29.08,1250081,157.59,2621100.0,109.1,1188900.0,301.65,808100.0,26.51,2069307,87.54,45623142,498.0,94333,104.4,45372,102.8,1092710,266.24,1083400.0,289.37,688200.0,397.37,1330000.0,204.05,4408900.0,379.8,143098,69.45,1593900.0,10.17,20206700.0,585.4,1745770,44.14,15510600.0,192.18,1463700.0,302.45,384100.0,,0.0,16.17,298443300.0,226.67,2272400.0,96.15,6985100.0,109.72,2245200.0,2580.0,502084,168.47,1816900.0,81.25,17785800.0,1276.0,358173,391.5,257344,220.5,1840900.0,59.33,5397600.0,102.65,15900800.0,362.2,702636,394.7,3848783,,0.0,73.78,1644400.0,203.52,850700.0,263.74,1032900.0,3119.0,349610,340.45,562800.0,336.5,1191369,25.83,4472400.0,123.86,1571500.0,72.85,7890900.0,112.14,11534500.0,343.5,692331,141.8,1705300.0,149.14,2609700.0,25.44,687658,104.26,1147600.0,316.01,407400.0,286.66,1946700.0,150.61,3194000.0
 2025-11-11,365.0,2674323,149.42,1218600.0,304.0,5697325,2862.0,4140330,275.25,46208300.0,225.17,4802400.0,204.4,3348461,2235.0,596128,55.84,1984905,122.53,4424700.0,127.0,5293900.0,46.69,489123,16.02,2889857,90.66,2564000.0,242.56,3766700.0,36.21,1156132,333.22,2827200.0,233.41,3159900.0,57.63,3394100.0,3250.0,565873,255.2,1413500.0,162.3,642105,301.86,855600.0,1467.2,123955,105.19,1269400.0,14.27,7805000.0,113.79,1985100.0,47.48,0.0,255.5,403394,4888.0,684751,171.6,355476,76.15,4581900.0,211.0,545152,225.52,217600.0,541.5,183698,255.0,1338500.0,90.61,5596400.0,103.88,2655400.0,223.5,478121,144.49,1427800.0,207.36,921000.0,167.55,387800.0,42.45,0.0,359.0,380099,1292.0,799199,228.67,6237600.0,8.46,19325500.0,237.52,61336800.0,197.64,1079200.0,338.45,3136500.0,464.94,501600.0,184.79,2429500.0,249.1,23564100.0,134.93,7189300.0,2767.0,414800,106.0,399641,349.93,789600.0,65.79,1056400.0,24.59,7741400.0,191.5,0.0,262.23,1113700.0,143.47,6977300.0,132.88,2133800.0,81.6,1933000.0,54.85,2059800.0,149.74,4075300.0,229.0,128120,166.0,1992571,1506.0,101790,1022.42,1026000.0,280.5,467557,178.66,669100.0,538.0,3626304,729.4,7211707,679.4,5200314,178.84,823300.0,351.96,16446800.0,174.31,615200.0,130.01,1419700.0,572.18,1240000.0,370.16,2132900.0,13466.0,2223275,3756.24,75800.0,195.21,5783400.0,1799.0,3139282,1177.0,879095,53.63,22244300.0,677.0,120963,221.0,462546,47.25,3347700.0,422.85,67493203,43.57,1806836,4244.0,8541414,18.25,12070300.0,27.43,2075024,129.4,2184026,153.9,3656721,18.545,8219773,77.68,2657700.0,654.0,1214601,245.0,3594470,189.02,2983900.0,93.86,154269,22.82,4054300.0,905.0,1371329,27.82,3622900.0,96.45,1272600.0,7945.0,85787,935.0,86245,403.5,505179,159.56,1504500.0,111.25,2088600.0,4108.0,230335,5050.6499,203600.0,48.95,5780700.0,106.91,3808900.0,1085.76,309600.0,401.0,4645264,164.55,11667839,87.32,687005,48.72,14446000.0,522.0,187972,78.98,859121,133.6,2191318,67.55,1931233,47.1,249570,2250.0,546475,275.0,341362,621.5,151608,476.15,61361094,298.4,316939,222.87,811900.0,1205.0,2496798,332.6,1422899,591.0,177969,497.07,2960200.0,80.04,2221400.0,1310.0,140877,677.0,517392,73.3,1052939,102.5,6006800.0,180.4,11958373,400.6,6497259,1392.0,203228,28.34,464749,2794.0,775755,144.98,3694100.0,72.42,1875700.0,1116.0,323590,361.4,907914,100.76,9639500.0,13.24,2347689,17.3,9691400.0,204.81,1966200.0,131.65,398738,56.97,3955100.0,567.93,1517400.0,292.42,1442400.0,433.2,485073,33.54,2593158,259.25,840500.0,154.9,1334900.0,2828.0,379117,7090.0,258586,3666.0,823495,94.23,2866600.0,1856.0,278139,139.2,553039,318.51,1905500.0,142.67,1484100.0,83.68,1743600.0,52.24,2944400.0,4940.0,19025,85.51,1970400.0,524.0,1052384,150.7,2171800.0,120.4,836936,209.22,1352400.0,268.0,3298600.0,166.13,397400.0,3605.0,72425,79.47,8253200.0,385.0,308829,105.03,2020000.0,27.45,53417000.0,209.0,361933,278.84,1235700.0,29.81,36971800.0,476.01,796500.0,74.84,2052200.0,172.95,19049646,35.36,9089100.0,39.69,3031200.0,81.5,2774887,220.75,1778900.0,63.86,844400,71.74,1122100.0,90.69,6561600.0,365.08,855100.0,290.67,719400.0,31.55,4461900.0,2527.0,2382513,41.34,10613600.0,103.68,1415500.0,2759.0,465574,112.65,3063800.0,173.5,929300.0,244.5,5762800.0,169.3,269555,556.73,1355800.0,38.19,4118506,71.71,21412900.0,68.41,3683700.0,34.98,8099000.0,185.76,1642400.0,236.6,5334346,26.79,7964600.0,73.13,4126200.0,65.72,2912500.0,521.0,754096,133.8,1530937,79.87,5931700.0,156.24,6361400.0,4990.0,86502,19.69,5186200.0,61.2,3509900.0,57.74,5693800.0,200.63,5152100.0,68.8,2896100.0,210.9,271732,32.5,3140720,4894.0,392798,40.4,7029100.0,197.86,5251700.0,477.95,1179100.0,1111.0,221282,82.71,3766200.0,138.76,7116100.0,154.0,219684,104.07,3135600.0,118.4,406538,1851.0,8100976,188.85,1293700.0,146.99,2004900.0,44.4,1687969,215.79,2843000.0,114.85,9713300.0,1809.0,215371,168.57,1354600.0,105.98,3038300.0,1143.0,274594,17.9,4866700.0,86.3,822854,181.4,741500,183.97,1468300.0,22.31,9556900.0,5445.0,181790,409.23,279000.0,171.59,1702100.0,704.0,1756401,579.0,172510,23.93,1393155,139.78,1691200.0,27.07,5355879,35.95,1197630,123.67,3101600.0,122.27,947800.0,35.16,9901700.0,58.13,9740700.0,201.93,1717400.0,87.26,6796000.0,262.05,899000.0,99.59,1779700.0,21.19,630987,825.0,244126,3104.0,368751,212.65,1119100.0,324.43,759500.0,57.87,2617600.0,90.84,4283400.0,315.4,287780,162.2,966591,315.25,1449600.0,211.4,2556900,60.93,1549900.0,129.53,1689900.0,40.76,648201,8.955,15674825,21.27,4043991,16.464,12959675,1026.0,316890,747.2,1297221,16.035,3935141,109.34,5666800.0,894.0,42684,180.16,1013200.0,821.04,441100.0,60.49,1987100.0,60.69,9165500.0,58.74,181071,282.66,187100.0,73.33,2591700.0,210.0,638682,79.2,1708793,261.71,328600.0,367.91,3103300.0,96.87,2197900.0,76.99,2185300.0,85.16,2639700.0,208.0,3155649,45.44,6757200.0,139.51,1309000.0,265.32,2398500.0,3479.0,1908520,133.93,1247900.0,478.6,6830083,13.3,79742400.0,638.0,976781,41.26,5809000.0,1232.0,550395,321.0,779280,41.07,10730700.0,271.56,707100.0,267.72,3520100.0,46.28,2873600.0,950.0,173257,428.0,898249,238.51,881500.0,66.9,2396905,205.8,1286433,830.0,870735,64.26,5512744.0,1797.6899,276400.0,66.38,3175600.0,42.99,6596200.0,23.99,630200.0,4020.0,503262,66.44,4037800.0,712.5,93322,48.89,909767,2302.0,904961,99.06,621600.0,71.5,1289545,489.0,434836,264.15,1922200.0,407.0,794764,83.66,5108100.0,51.88,2213700.0,619.0,761662,51.8,943349,15400.0,126846,73.1,1095609,352.42,670600.0,131.67,811700.0,22100.0,4329,310.72,2682200.0,73.41,3672900.0,366.0,300184,576.08,1748500.0,34.81,4024800.0,956.8,179728,122.56,6281100.0,46.65,5525600.0,132.31,367100.0,56.72,1286155,367.8,55971959,87.93,4083900.0,71.22,6164000.0,231.5,1098335,2385.0,50404,291.74,14156700.0,291.31,19842100.0,127.29,788300.0,344.5,744297,77.23,1734100.0,1558.0,403823,199.0,2389150,199.66,822400.0,439.8,439055,810.31,1521500.0,168.0,3100618,1824.5,4414582,945.61,144300.0,28.06,11807600.0,78.43,1282300.0,59.5,2004578,15.82,23926000.0,236.0,4199462,462.31,1347900.0,374.24,2407300.0,204.5,312000,72.24,351490,2.01,0.0,495.5,3336539,483.0,984763,117.4,3483185,131.17,833700.0,324.19,725400.0,1597.0,639031,2145.0,120997,3430.0,409813,374.6,21588967,273.61,1636000.0,316.2,959728,259.6,108748,240.6,172899,361.6,2737295,74.6,1722500.0,200.41,4196500.0,22.89,28882000.0,24.73,14505700.0,2460.0,289242,22.51,4244000.0,1099.4,50198780,73.22,1477800.0,841.0,94206,17.95,11696100.0,1396.0,1018476,172.72,2037500.0,363.0,1249632,160.4,6836645,450.12,437780.0,243.47,1491900.0,2980.0,65559,823.5,922269,166.0,259147,208.9,1435300.0,432.0,588023,382.8,27891995,17.725,5330304,313.72,4381900.0,134.2,1080480,151.99,2854600.0,1982.0,526647,1514.0,48756,712.47,292000.0,400.5,466304,169.51,333400.0,65.31,2195900.0,33.88,3285532,1125.0,470335,9912.0,542525,355.0,248498,4211.0,2017244,3224.0,782703,2496.0,826987,757.0,911098,108.16,2006600.0,977.0,2829994,22.75,6410782,124.4,5078494,37.88,53741900.0,654.32,1150100.0,28.64,3915200.0,583.5,1489339,38.5,4025200.0,25.35,3734481.0,60.2,2379303,218.53,1445700.0,77.33,2784000.0,101.15,1807600.0,5.847,62654607,572.17,1609700.0,231.54,663700.0,234.5,1704168,5030.0,309086,81.0,10459983,245.36,662700.0,49.83,2678666,23.88,3949400.0,217.4,2405946,154.67,432500.0,1134.0,532974,168.03,1214400.0,211.09,819700.0,121.94,4340700.0,86.32,15839991,633.0,118240,577.0,52385,135.5,1131402,735.0,245217,579.0,1968005,1046.0,90794.0,165.73,759500.0,2140.0,600131,137.2,2863794,193.83,7465600.0,315.62,5030200.0,1318.0,4048428,148.6,352403,213.5,4096287,83.32,1799500.0,26.73,17000800.0,316.65,201624,18.08,10471000.0,182.46,1186100.0,307.3,5549640,24.67,15282100.0,215.5,773212,20.69,5913600.0,121.36,3123900.0,1190.9,911800.0,1474.0,117532,103.03,4520900.0,26.94,12348200.0,34.14,5763200.0,937.5,299321,71.61,16160200.0,65.02,4852500.0,16.72,28741500.0,103.74,503000.0,646.0,3073904,198.25,591800.0,125.44,2999000.0,246.1,21169535,268.21,1919400.0,301.68,1511900.0,487.39,257700.0,31.04,2747300.0,94.62,153595500,988.62,4166400.0,196.2,5316295,457.07,1322100.0,68.02,2515400.0,235.34,1968100.0,131.4,442375,159.18,9144600.0,672.0,2700422,9186.0,2047814,169.81,2664000.0,31.99,7650900.0,66.99,4713900.0,60.1,2545400.0,1050.0,198156,43.82,4876300.0,141.85,3862900.0,558.35,1832400.0,131.57,1091500.0,240.5,209468,291.9,1409000.0,61.93,1787700.0,58.77,1469834,632.9,405420,306.83,2755800.0,25.5,2569985,54.71,8502600.0,856.44,388900.0,493.0,575200.0,371.42,1461200.0,57.12,10048300.0,95.4,8555500.0,161.4,789028,2099.5701,395000.0,77.79,3929700.0,205.5,496713,32.87,3708600.0,4485.0,57890,108.85,704500.0,65.71,3171600.0,372.2,11219798,171.4,675100.0,28.87,1718339,620.4,238400.0,181.92,2719400.0,168.67,2365800.0,846.8,1735862,271.3,13315717,1490.0,307972,71.91,7129900.0,58.41,6974800.0,143.52,1615700.0,197.0,925953,209.5,880129,25.71,6901300.0,200.13,2132900.0,954.71,580500.0,250.0,1594963,577.0,419156,90.95,15436000.0,26.41,11705800.0,621.6,2765266,89.33,13538500.0,166.5,3237600.0,584.39,366300.0,508.68,17980000.0,391.96,1175700.0,172.0,1614166,231.35,8340300.0,39.94,801500.0,186.76,804400.0,32.94,2767800.0,1445.0601,145000.0,163.2,3656802,933.0,827241,545.4,286585,311.0,745148,220.8,668739,370.0,175553,1550.0,24025,146.6,331310,18.82,13950100.0,14.91,4577287,87.83,1493100.0,236.41,208300.0,85.76,11733900.0,89.95,10648300.0,59.2,3450352,113.644,27966000.0,1163.0,8467312,43.94,3062700.0,63.15,17646400.0,566.74,743300.0,5.912,11087978,860.67,1035400.0,162.84,2015600.0,287.57,727500.0,110.42,2071700.0,130.37,952300.0,144.04,908700.0,193.16,176483300.0,7301.21,45000.0,617.8,14008624,30.22,690600.0,26.83,4201100.0,202.86,1735200.0,14580.0,119849,57.16,5019100.0,213.0,2174713,1145.0,10797,139.51,1560300.0,69.09,3818300.0,73.91,2344500.0,48.43,5535100.0,140.4,2124623,356.7,272635,14.16,3187610,236.15,20686600.0,99.22,4152100.0,561.5,628564,90.32,1845300.0,2060.0,583507,41.85,18086700.0,46.0,0,827.0,333885,241.6,1148031,36.47,486589,218.27,3581100.0,,0.0,693.0,116563,170.34,932400.0,111.64,2052900.0,98.02,2892000.0,218.5,145651,16.59,21153000.0,472.0,3344686,137.11,7476100.0,83.75,1319900.0,145.08,7683600.0,210.0,750357,174.4,1595220,25.51,139673800.0,84.38,1573300.0,148.54,7332500.0,219.91,2390400.0,857.93,866500.0,770.0,167243,313.5,4896700,121.22,1611800.0,685.0,1786053,97.75,18500646,363.0,2397161,203.02,585800.0,126.26,2068000.0,2960.0,94620,156.8,3570100.0,184.82,1140000.0,540.0,506567,515.5,580073,108.24,549500.0,88.77,1880800.0,326.28,476600.0,254.31,699800.0,611.0,86251,95.91,1057100.0,1480.0,24660,36.86,4820500.0,114.6,9021038,1089.5,4873648,61.48,1391423,277.86,649500.0,4802.0,143125,1256.0,1330671,1011.5,1341989,140.85,2215800.0,178.0,995300.0,241.0,2086917,85.82,443874,448.91,728100.0,67.4,10032500.0,173.98,8419100.0,44.22,875200.0,182.6,995380,447.2,1337931,1808.0,99310,263.55,2498500.0,2200.0,361084,71.26,979800.0,674.55,977200.0,3227.0,5865867,25.06,17758800.0,2470.0,74426,84.36,456134,294.0,681667,5324.0,1257835,163.51,614800.0,5900.0,3142171,333.78,523300.0,252.43,1316800.0,2163.0,45689,575.4,7115436,35.77,1110365,392.08,1034200.0,58.53,10525300.0,,0.0,443.27,772900.0,335.4,768819,162.73,1718100.0,1152.5,26863472,588.0,2047833,207.13,1337700.0,3460.0,70323,408.4,3285472,179.22,3387700.0,94.31,1049000.0,42.94,2292534,308.9,324947,737.0,183913,506.0,444565,9.309,24049035,89.05,1071549,217.05,1024146,202.84,967700.0,344.0,9522667,86.42,9575800.0,96.12,5641900.0,1478.0,202742,675.0,188654,392.4,1739841,61.7,2944437,79.2,2224593,1126.0,1795912,82.74,980772,731.6,2074165,147.6,2848314,1.548,0.0,2931.5,9902024,43.36,0,345.08,2216600.0,247.4,691696,108.53,1110000.0,37.61,10426200.0,2514.0,436881,1105.0,1788906,649.0,391731,1266.5,2002696,343.07,174400.0,395.6,1718400.0,191.2,386115,91.14,3885400.0,338.5,765921,73.88,919100.0,185.0,1251700.0,497.73,1130300.0,229.0,669725,198.8,0.0,7070.0,181741,93.53,3201000.0,103.5,1975551,247.8,1657235,180.4,3928,1974.5,3669625,1528.0,443170,147.9,1803993,1631.0,2548612,266.7,809700.0,1351.0,642642,10.76,22595800.0,9.28,2888028,152.38,905700.0,20.64,2108756,119.43,1208700.0,131.81,2920700.0,235.1,671595,81.9,3671553,992.0,168589,2787.0,423970,35.84,7860800.0,67.62,938600.0,68.85,2988000.0,4112.0,134817.0,72.46,306502,74.42,2231100.0,363.7,2228000.0,100.0,392490,75.49,3251000.0,25.18,40962700.0,47.16,2889000.0,394.6,1106763,3880.0,229657,246.5,1197730,1294.0,330100.0,514.91,375300.0,157.54,2716500.0,59.18,2228600.0,247.16,1556600.0,238.0,4431805,1716.0,96392,59.84,201695,177.23,2928800.0,45.31,4798800.0,112.0,912992,91.58,4762900.0,45.06,2889079,611.0,343210,98.2,1328067,146.16,2980000.0,179.68,972600.0,586.49,1377700.0,375.0,1365543,211.98,5043100.0,622.0,595847,989.19,68600.0,102.04,3060300.0,173.23,1273800.0,73.9,4476247,79.58,840000.0,271.2,947971,103.67,1185500.0,180.4,2465592,286.02,1453000.0,327.5,596777,461.9,13756416,439.62,60533200.0,55.51,3544500.0,421.64,1255400.0,44.2,13144600.0,55.34,4113692,240.7,2072300.0,105.8,36696612,159.73,7274200.0,82.45,681500.0,470.0,265100.0,94.95,5037000.0,93.6,13276300.0,66.64,4459127,35.06,2049700.0,224.41,505500.0,102.6,6443801,522.83,339800.0,4609.0,4422482,52.7,722180,327.45,7157800.0,224.8,2698000.0,95.03,6859200.0,855.01,310100.0,91.38,579644,279.0,754986,47.62,4751600.0,567.0,1090022,1208.5,1436845,338.92,4453300.0,640.0,131878,736.0,1027625,30.63,4521400.0,29.22,1319314,180.86,1868800.0,97.89,1735900.0,295.1,993900.0,25.73,3111130,96.32,136970985,455.0,318068,99.65,89729,97.64,875329,215.27,891300.0,248.68,535200.0,429.22,990000.0,179.16,4542600.0,382.2,287660,76.17,2377100.0,11.2,11953500.0,668.4,662964,40.7,25360900.0,207.94,1041400.0,386.14,536700.0,,0.0,23.05,18926700.0,226.98,1540600.0,169.99,9244000.0,112.5,2033200.0,2900.0,634188,192.31,2139400.0,86.19,13851500.0,1012.0,649413,415.0,116823,203.27,1510300.0,60.6,6416500.0,103.44,13182100.0,447.0,3108545,303.0,9731395,,0.0,76.35,1298000.0,191.49,664200.0,277.41,718400.0,2873.0,387726,322.14,660900.0,368.0,1157941,22.74,3797500.0,126.07,1566600.0,81.16,4506100.0,119.78,16077100.0,350.0,862595,149.78,789500.0,150.75,1609800.0,22.58,0,88.5,2018100.0,255.17,482100.0,331.29,1457300.0,120.12,5574800.0
-2025-11-21,352.5,880233,151.25,2469000.0,305.0,5566297,2710.0,4412513,271.489990234375,59030800.0,236.27999877929688,8017600.0,194.6999969482422,2676134,2112.0,699145,54.400001525878906,1656322,114.26000213623047,6865800.0,128.11000061035156,9401000.0,45.58000183105469,498279,16.100000381469727,2819607,92.45999908447266,1611300.0,251.85000610351562,5959400.0,35.31999969482422,1921650,324.19000244140625,4825400.0,232.32000732421875,4467200.0,58.630001068115234,3103700.0,3152.0,941152,253.1199951171875,2003200.0,151.60000610351562,531992,290.79998779296875,1359300.0,1301.0,81794,104.52999877929688,1874600.0,13.75,9306300.0,110.9800033569336,2411100.0,47.48,0.0,248.0,636562,4701.0,1114876,165.94000244140625,665601,75.95999908447266,5545900.0,202.75,1274171,226.82000732421875,293800.0,504.5,385371,251.41000366210938,1710200.0,89.01000213623047,3662900.0,116.81999969482422,4858600.0,220.0,100030,142.55999755859375,1814100.0,214.32000732421875,1633400.0,162.8699951171875,1145900.0,42.45,0.0,363.1000061035156,615631,1258.0,887792,224.00999450683594,8596800.0,8.5,30981900.0,203.77999877929688,67421100.0,195.02000427246094,1605800.0,337.5400085449219,4128600.0,447.55999755859375,524500.0,179.55999755859375,2609900.0,220.69000244140625,68490500.0,117.43000030517578,16704100.0,2577.0,2856259,99.0999984741211,276946,346.510009765625,1967900.0,65.0999984741211,2023500.0,23.950000762939453,5760900.0,191.5,0.0,257.3699951171875,1780800.0,131.60000610351562,8207300.0,130.02000427246094,3214200.0,74.12999725341797,3136700.0,50.88999938964844,2792500.0,131.57000732421875,6166800.0,234.0,761438,156.10000610351562,788948,1496.0,422736,966.5700073242188,2481800.0,269.5,386457,175.16000366210938,1894700.0,492.5,1991160,659.4000244140625,10999400,637.2000122070312,6219672,180.67999267578125,1284400.0,340.20001220703125,30280300.0,170.4600067138672,1325100.0,132.74000549316406,3643400.0,521.989990234375,902200.0,352.8900146484375,3044100.0,13820.0,3044890,3897.8798828125,123700.0,179.6999969482422,10134000.0,1713.0,9325552,1150.0,2809749,51.560001373291016,43867200.0,639.0,264585,226.0,56940,49.869998931884766,4251600.0,392.20001220703125,44762935,43.790000915527344,3590055,4227.0,4089842,18.309999465942383,8278400.0,27.584999084472656,2826668,138.0,916859,145.8000030517578,3625202,17.704999923706055,10120862,76.44999694824219,4072500.0,644.5,2099145,230.5,1495216,192.72000122070312,3000600.0,89.19999694824219,366380,21.68000030517578,6033100.0,862.0,1974938,28.450000762939453,5212000.0,94.58000183105469,1372500.0,8330.0,125166,868.0,127788,394.5,1399445,175.3000030517578,2268000.0,106.43000030517578,4199000.0,3796.0,312269,4768.0,476600.0,48.880001068115234,8125900.0,101.62000274658203,4744300.0,1014.719970703125,1229200.0,374.79998779296875,2614876,168.14999389648438,7489605,85.08000183105469,694075,46.25,14183500.0,480.0,255715,78.45999908447266,1359790,130.0,2451454,70.47000122070312,3303109,48.810001373291016,347555,2126.0,593840,270.0,450963,601.0,147793,453.3500061035156,24952732,272.3999938964844,304210,228.38999938964844,914600.0,1121.0,1438027,319.6000061035156,1317133,556.0,239043,504.0400085449219,6059000.0,80.31999969482422,2297400.0,1250.0,105973,652.0,427766,71.0,1064006,96.87999725341797,13388300.0,176.64999389648438,24908324,378.79998779296875,5000994,1366.0,80964,27.079999923706055,1008796,2750.0,774311,142.6699981689453,4812700.0,70.04000091552734,1252800.0,1088.0,1333371,338.3999938964844,578614,98.69999694824219,14404700.0,12.984999656677246,2360526,17.770000457763672,14288300.0,209.47999572753906,3095000.0,131.5,476630,52.40999984741211,12733000.0,550.4299926757812,2921600.0,298.2900085449219,2130100.0,397.6000061035156,408227,31.84000015258789,2764137,252.60000610351562,861900.0,156.7899932861328,2054600.0,2872.0,133291,6950.0,190638,3666.0,927391,90.01000213623047,3163300.0,1808.5,394410,129.60000610351562,964733,300.5799865722656,1748300.0,140.1999969482422,2062900.0,78.54000091552734,2270100.0,52.29999923706055,5335700.0,4920.0,22087,84.0199966430664,3073700.0,490.5,678853,151.67999267578125,1570100.0,108.4000015258789,1219290,203.0,2253800.0,278.0899963378906,1928700.0,166.02000427246094,606100.0,3650.0,37159,80.93000030517578,7633100.0,375.5,238811,103.91999816894531,4334400.0,27.350000381469727,31572800.0,285.5,1017889,273.0899963378906,2248500.0,31.6299991607666,21759000.0,472.510009765625,1390900.0,74.04000091552734,2421700.0,163.5500030517578,18857643,36.5,7915900.0,39.560001373291016,5498000.0,78.69999694824219,2987783,207.8699951171875,4623900.0,62.7400016784668,467131,75.47000122070312,3811400.0,87.37000274658203,7046600.0,365.67999267578125,1521200.0,288.82000732421875,631000.0,31.65999984741211,6337500.0,2458.0,3856629,40.72999954223633,16643000.0,105.2300033569336,1600000.0,2735.0,386360,110.1500015258789,4035600.0,167.63999938964844,1342700.0,227.11000061035156,7479300.0,132.3000030517578,1680618,490.6700134277344,3063700.0,38.13999938964844,4077850,76.0999984741211,24428800.0,67.25,5769900.0,34.279998779296875,17220900.0,185.8000030517578,1997200.0,236.8000030517578,36071564,25.75,6311800.0,75.9800033569336,7973000.0,65.54000091552734,5184100.0,505.0,562528,126.4000015258789,994002,78.02999877929688,6493200.0,149.97999572753906,9248400.0,4940.0,72023,21.31999969482422,11057700.0,61.470001220703125,5538600.0,58.56999969482422,9568000.0,189.6300048828125,6709000.0,68.8499984741211,2365600.0,218.89999389648438,1143584,29.385000228881836,8867478,4852.0,235969,38.540000915527344,4790600.0,157.5500030517578,6127600.0,487.239990234375,1835800.0,1108.0,3489061,85.12999725341797,4335100.0,122.51000213623047,8401600.0,160.5,70547,101.69999694824219,2927000.0,119.19999694824219,1327995,1768.0,5077324,191.25,1769800.0,146.7100067138672,5410300.0,43.0,1437101,227.38999938964844,3181300.0,104.27999877929688,10785400.0,1639.0,359429,157.17999267578125,2391400.0,101.81999969482422,3021000.0,1080.0,185398,17.84000015258789,7124700.0,73.9000015258789,1388599,172.6999969482422,1642930,183.5800018310547,994200.0,22.200000762939453,19595100.0,5365.0,227390,407.3999938964844,476300.0,174.72000122070312,2204000.0,713.0,1331815,567.0,189727,23.489999771118164,3865674,135.77000427246094,1245300.0,27.6200008392334,7989893,35.54999923706055,1131152,122.80000305175781,4407000.0,120.25,1096000.0,35.650001525878906,11410100.0,60.22999954223633,5453400.0,200.69000244140625,3904700.0,80.83999633789062,4441500.0,267.07000732421875,1914700.0,100.16000366210938,4721900.0,18.424999237060547,988177,797.0,227998,3162.0,1869590,213.72999572753906,1614500.0,311.3399963378906,603100.0,58.58000183105469,5169600.0,89.9000015258789,2933000.0,306.0,678984,154.60000610351562,600897,321.7300109863281,1173700.0,199.8000030517578,4214499,59.529998779296875,1588100.0,128.22000122070312,3667900.0,41.75,765600,8.784000396728516,21733133,21.6200008392334,5386234,16.09600067138672,12320520,930.5,182534,727.7999877929688,1398422,15.5,4518362,106.97000122070312,3794200.0,865.0,47144,180.97999572753906,1009900.0,754.6799926757812,536200.0,60.54999923706055,2948200.0,57.029998779296875,10655700.0,57.779998779296875,276891,296.3599853515625,170600.0,64.55000305175781,4206100.0,202.5,2585503,75.69999694824219,1852276,261.20001220703125,392200.0,331.7099914550781,4397400.0,93.69999694824219,2601100.0,75.8499984741211,2067300.0,85.12999725341797,4848900.0,196.60000610351562,421929,45.75,7010900.0,143.2100067138672,1691500.0,247.49000549316406,4870500.0,3353.0,4232056,131.4600067138672,1154200.0,463.79998779296875,2283177,12.829999923706055,74048900.0,604.0,205048,39.90999984741211,8314100.0,1202.0,838383,307.0,1134931,39.869998931884766,18896900.0,277.0199890136719,946200.0,269.42999267578125,1723400.0,46.88999938964844,5949200.0,948.0,184320,412.0,816437,234.2899932861328,3011400.0,65.9000015258789,2755320,180.60000610351562,896371,804.0,1232907,60.84000015258789,8356432.0,1788.199951171875,301100.0,64.06999969482422,3291700.0,42.41999816894531,6571700.0,23.40999984741211,688700.0,3820.0,35300,65.69000244140625,3151700.0,715.5,439100,46.939998626708984,964059,2290.0,1433520,97.97000122070312,659900.0,65.9000015258789,3841778,448.5,135689,249.91000366210938,1923000.0,391.0,383711,78.86000061035156,5531300.0,52.81999969482422,4152300.0,598.5,606215,57.70000076293945,9292883,18770.0,153696,70.0999984741211,759059,340.3399963378906,1358300.0,127.05999755859375,1411900.0,19400.0,15573,287.44000244140625,5604100.0,76.44999694824219,8388600.0,307.5,2452200,555.8400268554688,4872800.0,33.9900016784668,2748700.0,883.9000244140625,296164,126.63999938964844,10379100.0,48.33000183105469,7435000.0,132.4199981689453,561200.0,56.540000915527344,2007996,335.0,41526223,79.45999908447266,7037500.0,70.33000183105469,10852400.0,237.0,1818766,2470.0,300106,299.6499938964844,43670600.0,299.6600036621094,74137700.0,128.55999755859375,1156600.0,307.0,1860150,73.48999786376953,2099400.0,1450.0,969257,183.0,2294735,192.22999572753906,1517200.0,410.20001220703125,2038214,774.030029296875,2284700.0,164.0,460449,1788.0,8672000,952.1500244140625,414000.0,25.81999969482422,13324400.0,79.19999694824219,2961100.0,55.650001525878906,1372614,15.880000114440918,33189700.0,218.0,3147385,491.0,1937800.0,343.32000732421875,7441300.0,206.3000030517578,449754,70.22000122070312,477730,2.01,0.0,494.0,830320,472.5,676620,112.0,13356269,136.4499969482422,1502900.0,305.489990234375,516500.0,1595.0,1012213,2130.0,89020,3540.0,1039188,377.20001220703125,31768890,274.4800109863281,2148400.0,309.20001220703125,1448806,254.60000610351562,115644,226.89999389648438,388226,349.3999938964844,2768429,74.36000061035156,3792000.0,190.02000427246094,4711500.0,20.520000457763672,22404400.0,23.959999084472656,19349500.0,2305.0,50657,22.690000534057617,9186300.0,1041.4000244140625,23467600,73.4000015258789,1493400.0,820.0,135387,17.420000076293945,8469200.0,1328.0,787546,186.0,1874400.0,357.5,358110,152.60000610351562,6915900,421.8399963378906,760070.0,227.10000610351562,1779600.0,2995.0,392763,802.0,3376910,160.0,207638,197.27999877929688,2927600.0,418.0,248875,379.29998779296875,12642042,17.934999465942383,9869810,297.44000244140625,5710900.0,126.0,916189,154.42999267578125,4777400.0,2008.0,879078,1498.0,13903,725.9099731445312,972600.0,386.0,373074,170.64999389648438,974000.0,67.44999694824219,2440000.0,31.69499969482422,5386658,1033.0,1017426,9732.0,394459,319.5,537519,3273.0,2511525,3224.0,2286724,2388.0,778411,745.0,599598,102.05999755859375,1722300.0,918.2000122070312,3076520,21.514999389648438,7892811,117.5999984741211,4485506,34.5,105641700.0,663.1500244140625,3802200.0,28.190000534057617,5458300.0,536.0,2785432,37.66999816894531,5525200.0,25.719999313354492,5027426.0,60.599998474121094,3622848,224.89999389648438,1446600.0,78.54000091552734,3894100.0,85.0199966430664,3586400.0,5.61899995803833,53600706,561.6099853515625,2622300.0,234.17999267578125,1470400.0,203.0,12339127,4834.0,266703,77.80000305175781,13932581,247.77000427246094,1548900.0,46.540000915527344,1945073,23.219999313354492,6129000.0,219.39999389648438,2045663,128.77000427246094,2734400.0,1098.0,794128,166.42999267578125,1780400.0,196.6999969482422,1505600.0,113.55000305175781,5121900.0,72.87999725341797,34090825,630.0,646171,560.0,158816,132.5,598968,711.0,377712,558.0,1373518,1048.0,67810.0,170.8000030517578,758400.0,1974.0,984353,131.0,2396083,203.89999389648438,13189100.0,298.0199890136719,11766800.0,1284.0,4264211,142.0,1318611,213.5,13617573,83.44999694824219,4287400.0,27.739999771118164,15256000.0,296.20001220703125,432119,17.81999969482422,16316000.0,172.7100067138672,2183900.0,291.5,9953902,25.290000915527344,11876300.0,203.0,1223595,20.360000610351562,10145600.0,118.66999816894531,5949900.0,1097.1199951171875,1438400.0,1520.0,73842,105.18000030517578,5876200.0,26.979999542236328,14887300.0,35.33000183105469,5420100.0,991.0,558124,72.94999694824219,26492500.0,66.05999755859375,6691600.0,16.639999389648438,46900000.0,106.4000015258789,1194500.0,589.0,2511168,186.49000549316406,1025800.0,123.16000366210938,17030000.0,237.3000030517578,13180123,265.6400146484375,1091500.0,277.7799987792969,1694900.0,465.1199951171875,654500.0,29.559999465942383,2588800.0,87.12000274658203,90232708,1059.699951171875,4266700.0,185.8000030517578,13327728,460.7799987792969,1575300.0,68.2699966430664,2225400.0,234.2899932861328,6090000.0,126.8499984741211,608272,142.64999389648438,14654600.0,580.0,279888,8602.0,1807947,168.17999267578125,3337500.0,32.79999923706055,7111200.0,64.30999755859375,5289600.0,57.68000030517578,1615300.0,1002.0,146422,44.79999923706055,6073900.0,130.6300048828125,2736700.0,540.4000244140625,3807500.0,133.61000061035156,1611800.0,246.0,237901,295.8399963378906,2384700.0,62.2400016784668,3104400.0,57.02000045776367,2142627,623.0,451386,309.3500061035156,3348900.0,21.059999465942383,3257286,50.900001525878906,11767300.0,866.030029296875,754500.0,479.6499938964844,707600.0,321.17999267578125,2179200.0,57.0,11209100.0,101.19999694824219,11381000.0,155.8000030517578,470476,1951.780029296875,816100.0,75.06999969482422,4018900.0,193.39999389648438,472075,32.54999923706055,8331700.0,4470.0,186503,109.93000030517578,1384400.0,68.16000366210938,2937100.0,333.1000061035156,9930192,161.72000122070312,608500.0,27.65999984741211,2120008,603.1799926757812,573900.0,180.9199981689453,3230800.0,168.08999633789062,3183500.0,832.7999877929688,2250099,262.6000061035156,4745046,1406.0,657650,72.04000091552734,5258800.0,58.189998626708984,9461000.0,141.55999755859375,2310000.0,184.5,1490346,204.0,392575,24.170000076293945,5659100.0,190.6199951171875,1914500.0,872.3499755859375,763000.0,242.5,3166325,561.0,197856,97.76000213623047,23183300.0,23.719999313354492,13904500.0,570.0,3385977,77.44999694824219,16211000.0,158.1699981689453,9021300.0,561.989990234375,578000.0,472.1199951171875,31769200.0,368.989990234375,2308500.0,170.39999389648438,1268135,170.5,29651300.0,39.790000915527344,1328800.0,188.60000610351562,1192100.0,32.27000045776367,3869500.0,1452.3499755859375,293100.0,157.39999389648438,3983460,873.0,1657411,532.4000244140625,244839,311.5,740621,210.0,1193859,364.0,143223,1564.0,47887,146.60000610351562,1111976,18.200000762939453,14461100.0,14.6899995803833,5641387,87.66000366210938,2416400.0,233.47999572753906,533800.0,83.4800033569336,13930100.0,83.48999786376953,10168500.0,51.900001525878906,4864650,104.30999755859375,41232700.0,1138.5,10429343,42.779998779296875,4750100.0,62.79999923706055,12476900.0,566.7000122070312,943900.0,5.130000114440918,12374239,813.4299926757812,1470800.0,159.1999969482422,2119300.0,286.2900085449219,1337500.0,107.30000305175781,2974700.0,127.12999725341797,1005300.0,152.35000610351562,1523200.0,178.8800048828125,346926200.0,7388.81982421875,18100.0,579.2000122070312,10670648,29.0,767900.0,25.690000534057617,4076300.0,191.35000610351562,3403000.0,13925.0,343323,56.66999816894531,7221700.0,185.39999389648438,6346842,1130.0,3418,134.27999877929688,3335800.0,70.52999877929688,4916900.0,74.87000274658203,3434400.0,46.70000076293945,14423200.0,132.10000610351562,2391879,361.5,361045,13.944999694824219,3561601,198.75999450683594,44834100.0,100.43000030517578,6554500.0,537.0,434893,88.05999755859375,2722900.0,1922.0,93605,41.439998626708984,9210600.0,43.209999084472656,573440,809.5,209802,233.8000030517578,490262,35.779998779296875,475013,182.89999389648438,8201400.0,,0.0,501.0,694558,162.13999938964844,1049200.0,111.45999908447266,4236100.0,102.98999786376953,5639000.0,211.5,145297,15.670000076293945,44108900.0,433.0,11920938,113.23999786376953,9444000.0,81.2699966430664,2581500.0,146.3300018310547,7911800.0,205.60000610351562,973944,176.0,1002720,25.040000915527344,73079400.0,84.29000091552734,1512900.0,150.9199981689453,12018000.0,226.91000366210938,3405600.0,839.5700073242188,776600.0,726.0,122173,315.0,770283,120.31999969482422,2348100.0,660.0,1827124,94.30000305175781,15188084,362.0,586832,197.30999755859375,707400.0,125.79000091552734,3709000.0,3064.0,123528,155.24000549316406,6834600.0,186.99000549316406,2391000.0,538.0,377102,505.5,759053,104.79000091552734,2848900.0,89.1500015258789,1884700.0,331.1700134277344,1443000.0,239.97999572753906,914300.0,608.0,17390,98.69999694824219,3808100.0,1780.0,30544,36.119998931884766,8228000.0,112.5999984741211,24893262,1047.0,4572375,56.619998931884766,2533160,269.510009765625,1473300.0,4688.0,217234,1258.5,2717777,998.5999755859375,1728730,133.72000122070312,2324900.0,172.1199951171875,865500.0,240.5,1447076,84.0999984741211,536153,430.1499938964844,1401100.0,60.56999969482422,20849400.0,163.3000030517578,10815000.0,46.84000015258789,833000.0,174.60000610351562,1766997,425.3999938964844,3801321,1746.0,124434,264.0899963378906,2798800.0,2145.0,145144,70.87000274658203,1184000.0,755.9000244140625,1427700.0,3105.0,6414554,24.90999984741211,14122100.0,2400.0,41121,81.22000122070312,1087779,294.0,773994,5308.0,2409005,152.99000549316406,1510500.0,5908.0,1514755,339.8800048828125,759400.0,250.75,1187300.0,2124.0,48904,547.5999755859375,4518456,34.31999969482422,1282679,378.7300109863281,1644900.0,60.310001373291016,2274200.0,,0.0,443.75,1085000.0,338.20001220703125,2471982,174.0,7821200.0,1038.0,31928007,557.0,958158,219.0,2475900.0,3365.0,83659,405.29998779296875,7588305,169.67999267578125,6108400.0,98.2699966430664,1564000.0,44.040000915527344,1718930,289.3999938964844,622077,697.0,914003,498.0,234647,8.805000305175781,25090259,86.31999969482422,2095419,205.0,1520744,195.02000427246094,1111500.0,322.6000061035156,7239373,85.3499984741211,10227700.0,90.51000213623047,8270200.0,1423.0,667329,646.0,172404,380.0,1465237,59.29999923706055,4581227,79.4000015258789,2506026,1064.5,5698448,81.30000305175781,1195332,692.4000244140625,2410134,138.89999389648438,5543571,1.548,0.0,2785.0,11519296,41.77000045776367,1176137,337.05999755859375,2392500.0,219.14999389648438,1251537,105.54000091552734,2139600.0,36.189998626708984,20752800.0,2398.0,879576,1028.5,2886912,651.0,734018,1251.0,1708460,335.8999938964844,365300.0,388.3599853515625,1795800.0,164.60000610351562,804378,89.2699966430664,6434600.0,322.0,638281,82.9000015258789,1314600.0,183.0800018310547,1331500.0,493.6000061035156,1904900.0,223.5,1246032,198.8,0.0,6745.0,245817,92.5,4634900.0,95.19999694824219,1771872,244.39999389648438,2460091,177.1999969482422,2543,2176.0,7365649,1560.0,600391,145.0,1746233,1560.0,3467672,263.2900085449219,976400.0,1235.0,1287895,9.869999885559082,20068000.0,8.446999549865723,2530992,158.16000366210938,981200.0,18.809999465942383,2827144,114.36000061035156,2185200.0,133.66000366210938,2773500.0,222.3000030517578,1176368,78.0,2463604,950.0,167796,2772.0,1010866,33.779998779296875,5968900.0,66.1500015258789,2374500.0,62.61000061035156,3928800.0,4108.0,343700.0,70.83999633789062,864190,74.62000274658203,4040300.0,368.2699890136719,1460200.0,95.0,298065,76.62999725341797,3416000.0,25.93000030517578,59017100.0,46.11000061035156,4134100.0,370.79998779296875,6197274,3760.0,182614,241.0,1517517,1347.219970703125,294400.0,494.8699951171875,609700.0,146.27999877929688,3995500.0,61.529998779296875,2001700.0,218.92999267578125,2760300.0,225.5,2778468,1770.0,428418,59.79999923706055,330465,158.91000366210938,3871300.0,45.47999954223633,9239000.0,112.80000305175781,1609028,87.62000274658203,12573900.0,42.68000030517578,12456711,582.0,204666,93.19999694824219,1422877,151.42999267578125,10087100.0,178.1699981689453,1052400.0,587.47998046875,1933500.0,355.0,507135,209.47999572753906,6286900.0,586.5,316044,896.4299926757812,133800.0,105.23999786376953,3582500.0,170.5399932861328,1546500.0,75.80000305175781,8653212,77.02999877929688,1255100.0,253.60000610351562,2084610,100.30999755859375,2143600.0,176.10000610351562,6237343,290.07000732421875,1781300.0,317.5,535019,452.5,22722392,391.0899963378906,100460600.0,53.66999816894531,3350900.0,410.1000061035156,1337900.0,39.650001525878906,15475400.0,55.970001220703125,4848056,235.47000122070312,1759800.0,100.69999694824219,33212919,159.39999389648438,11711300.0,81.33000183105469,1325600.0,472.7699890136719,565500.0,92.19999694824219,10190400.0,83.87000274658203,33783100.0,62.849998474121094,5688653,35.59000015258789,2729000.0,231.9199981689453,679500.0,101.0,3173784,515.5800170898438,633000.0,4585.0,3444798,52.36000061035156,2008013,319.9700012207031,8406300.0,226.22000122070312,3595600.0,94.66000366210938,8913200.0,800.0,1320500.0,89.4000015258789,307779,265.5,326246,47.779998779296875,7874000.0,536.5,2987943,1189.0,2069082,327.9800109863281,8930000.0,596.0,238564,761.0,272238,28.81999969482422,23203000.0,28.5,2244948,173.4499969482422,3735100.0,98.9800033569336,2183800.0,287.8299865722656,1002100.0,26.049999237060547,0,90.0199966430664,67267918,464.0,909186,96.1500015258789,53649,94.72000122070312,961403,223.16000366210938,1866800.0,251.4199981689453,1221000.0,426.760009765625,1917700.0,168.58999633789062,6303800.0,371.0,167222,79.23999786376953,3783200.0,10.460000038146973,8953300.0,596.5999755859375,4239445,41.22999954223633,32037600.0,200.22000122070312,1127300.0,393.989990234375,596600.0,,0.0,23.170000076293945,38256200.0,225.13999938964844,4719900.0,139.19000244140625,11191100.0,111.13999938964844,2455300.0,2712.0,450583,199.92999267578125,4471600.0,83.11000061035156,16169500.0,1097.0,1847170,367.5,1239036,216.6199951171875,2475100.0,59.61000061035156,8195100.0,105.31999969482422,41420800.0,439.0,652440,303.20001220703125,12669974,,0.0,78.0999984741211,2008700.0,177.92999267578125,2077400.0,271.07000732421875,894000.0,2773.0,1001073,315.04998779296875,726200.0,382.0,1241454,21.780000686645508,6885900.0,119.5999984741211,1757100.0,79.66999816894531,3825000.0,117.08000183105469,15667600.0,333.0,2317605,140.38999938964844,1752600.0,152.97999572753906,2468300.0,22.139999389648438,1473507,92.18000030517578,2552300.0,240.9499969482422,1141600.0,275.010009765625,1525100.0,122.05999755859375,6374800.0
-2025-11-24,349.5,1217114,153.60000610351562,3984500.0,295.6000061035156,46251606,2735.0,7000346,275.9200134277344,65585800.0,229.50999450683594,10225900.0,197.0,2896396,2084.0,1434571,53.86000061035156,3853115,114.41000366210938,6476400.0,127.19000244140625,14041300.0,46.13999938964844,704284,16.094999313354492,4967227,91.94000244140625,3317100.0,243.6199951171875,5596900.0,35.22999954223633,4072578,318.7300109863281,5414400.0,239.39999389648438,8219900.0,58.650001525878906,5782000.0,3144.0,2291062,250.10000610351562,3502300.0,152.35000610351562,729693,289.8500061035156,3027600.0,1317.0,73843,104.79000091552734,1818300.0,13.880000114440918,5428400.0,110.37999725341797,6647200.0,47.48,0.0,249.5,958876,4705.0,1952476,164.4199981689453,2237537,75.11000061035156,4706300.0,200.0500030517578,1504691,226.02000427246094,291600.0,504.5,984012,248.2100067138672,2094700.0,88.33999633789062,19566700.0,115.87999725341797,2844300.0,220.0,325332,143.6300048828125,6264100.0,212.3699951171875,2505100.0,162.2899932861328,1524300.0,42.45,0.0,362.8999938964844,813326,1270.0,738981,230.91000366210938,8806600.0,8.470000267028809,40152500.0,215.0500030517578,46749600.0,195.22000122070312,2272600.0,334.29998779296875,3551600.0,446.04998779296875,1099600.0,179.57000732421875,6032500.0,226.27999877929688,54318400.0,122.16999816894531,12758600.0,2594.0,3470608,99.30000305175781,723392,344.70001220703125,1657400.0,64.0999984741211,1644400.0,24.40999984741211,6879900.0,191.5,0.0,256.5799865722656,1633600.0,137.8800048828125,13568400.0,130.10000610351562,3577100.0,74.8499984741211,3084800.0,51.220001220703125,2913800.0,134.7100067138672,3417600.0,218.5,2727743,153.5,2804527,1502.0,167109,987.8200073242188,1628100.0,283.0,4620157,174.55999755859375,4679900.0,508.0,2000407,653.0,7349582,638.4000244140625,13770724,180.41000366210938,1858600.0,377.9599914550781,47262400.0,167.58999633789062,1213700.0,131.50999450683594,5459700.0,524.5999755859375,1024200.0,355.92999267578125,3330900.0,13934.0,3131678,3851.52001953125,141700.0,179.1199951171875,9386000.0,1652.0,14092085,1132.0,7932089,51.93000030517578,52852100.0,641.0,317041,223.5,586631,48.83000183105469,6498000.0,400.6000061035156,47510313,44.33000183105469,2950027,4196.0,11028045,18.18000030517578,8506100.0,30.594999313354492,15994654,141.1999969482422,533341,144.1999969482422,5129977,17.979999542236328,12764734,75.62000274658203,7166100.0,657.5,2853356,232.5,2554552,190.9600067138672,2100200.0,90.30000305175781,540051,22.030000686645508,5939300.0,860.0,4890540,28.549999237060547,4552400.0,93.51000213623047,1666300.0,8575.0,77422,870.0,181511,395.5,914157,176.82000732421875,4164200.0,108.06999969482422,5511400.0,3778.0,379066,4875.3701171875,402200.0,49.36000061035156,11197700.0,100.52999877929688,2513700.0,1019.489990234375,1010300.0,375.0,5118046,164.10000610351562,9422639,87.04000091552734,1468012,47.7599983215332,27383800.0,480.5,164109,77.13999938964844,2223653,130.8000030517578,4823995,70.41999816894531,3883575,48.939998626708984,866007,2122.0,1352972,268.0,358299,605.5,263097,453.8500061035156,45344747,276.79998779296875,2549013,226.22999572753906,1140400.0,1116.0,1453352,321.20001220703125,1399004,557.0,183728,507.80999755859375,13404500.0,79.25,2783800.0,1246.0,89883,664.0,460009,68.5999984741211,4864613,98.04000091552734,17698500.0,175.14999389648438,19332098,378.3999938964844,10195767,1368.0,101050,27.139999389648438,1914524,2738.0,399039,141.4199981689453,4847800.0,70.66000366210938,1500400.0,1084.0,476912,341.3999938964844,876560,99.69000244140625,17389200.0,12.9350004196167,3383503,17.520000457763672,12973300.0,211.1999969482422,3438100.0,133.1999969482422,993259,51.75,9383900.0,559.5999755859375,4653500.0,295.80999755859375,2112900.0,392.79998779296875,1057212,31.979999542236328,9134170,254.5,1517600.0,158.0500030517578,2105800.0,2930.0,279557,6820.0,172070,3690.0,1200371,89.0199966430664,3947500.0,1844.0,832514,125.19999694824219,900890,304.4700012207031,2997000.0,141.9199981689453,1731300.0,77.66000366210938,3571300.0,52.790000915527344,3938800.0,4930.0,46409,82.73999786376953,4216000.0,477.5,1453869,154.57000732421875,2233400.0,108.4000015258789,1069844,199.0800018310547,2879600.0,271.4700012207031,2640400.0,166.7100067138672,844300.0,3640.0,56578,79.18000030517578,7111300.0,375.0,349079,105.66000366210938,3932700.0,26.459999084472656,51662500.0,289.5,968804,275.67999267578125,3560900.0,31.190000534057617,25032600.0,485.6199951171875,2132400.0,74.30000305175781,3652900.0,162.6999969482422,66541802,38.16999816894531,21103300.0,39.720001220703125,5630600.0,79.5999984741211,6122775,208.83999633789062,4195400.0,62.7400016784668,888892,76.01000213623047,4963200.0,87.55999755859375,7143900.0,372.2200012207031,2847500.0,287.0299987792969,931800.0,30.610000610351562,7395800.0,2449.0,4907433,38.90999984741211,16942000.0,104.63999938964844,8295900.0,2768.0,962975,112.63999938964844,5665800.0,170.44000244140625,1747400.0,226.82000732421875,8563300.0,135.0,1042641,506.82000732421875,2649200.0,38.2400016784668,8030483,76.23999786376953,26691500.0,67.55000305175781,10979900.0,34.38999938964844,19363300.0,182.16000366210938,4125600.0,236.0,23004682,26.200000762939453,8342000.0,74.91999816894531,6348700.0,65.66000366210938,3825600.0,504.0,904070,124.5,3183793,77.9000015258789,9843400.0,149.75,14181100.0,4995.0,210501,20.889999389648438,7970500.0,61.599998474121094,8970700.0,60.66999816894531,9994900.0,188.0800018310547,8715900.0,68.94999694824219,2160400.0,216.0,1076099,29.530000686645508,12464095,4912.0,504594,38.470001220703125,7982800.0,158.44000244140625,6818000.0,487.2300109863281,2182900.0,1142.0,357486,83.12999725341797,4384000.0,127.22000122070312,8985900.0,160.0,77001,101.69000244140625,3812900.0,119.4000015258789,1366407,1729.0,9521712,190.5800018310547,2285300.0,146.0800018310547,4556800.0,43.81999969482422,3154250,226.97999572753906,4393800.0,101.94000244140625,15024800.0,1624.0,249501,159.00999450683594,4469900.0,100.25,4008400.0,1050.0,349070,17.850000381469727,7463000.0,73.0999984741211,3029074,171.0,1201610,183.0399932861328,1192500.0,22.530000686645508,15713700.0,5390.0,356275,402.6700134277344,667400.0,173.32000732421875,1598900.0,720.5,1040565,570.0,549237,23.770000457763672,4083201,136.07000732421875,1232600.0,27.200000762939453,19925835,36.08000183105469,2049836,122.08999633789062,3442700.0,119.48999786376953,4939400.0,35.93000030517578,9494000.0,62.209999084472656,6298000.0,201.0500030517578,3114500.0,80.88999938964844,5959900.0,268.79998779296875,2924900.0,98.91999816894531,7708000.0,18.625,1953315,793.0,274775,3294.0,16637097,209.6199951171875,1477400.0,309.989990234375,617800.0,59.18000030517578,6443400.0,93.38999938964844,3734000.0,303.70001220703125,1380583,155.8000030517578,1332399,329.6000061035156,2549200.0,201.1999969482422,1822253,58.72999954223633,1597300.0,128.6199951171875,2982700.0,42.029998779296875,921532,8.859999656677246,40599784,21.59000015258789,8367860,15.710000038146973,14399700,934.0,710281,735.4000244140625,2774672,15.305000305175781,6961119,106.58999633789062,4095200.0,864.0,68423,183.22999572753906,793900.0,760.6199951171875,1031600.0,60.54999923706055,3265300.0,57.540000915527344,11711100.0,58.5,600759,291.9200134277344,220500.0,65.68000030517578,4035300.0,203.5,2319424,75.0,2338662,260.25,492000.0,330.42999267578125,3672800.0,95.4800033569336,3528000.0,77.0199966430664,2707500.0,84.70999908447266,7729200.0,199.8000030517578,702281,46.22999954223633,16557300.0,144.25999450683594,2414900.0,249.13999938964844,2911600.0,3314.0,7707833,130.35000610351562,1126400.0,480.3999938964844,5035596,12.960000038146973,52936200.0,609.0,511794,39.59000015258789,11564500.0,1214.0,556542,308.5,995262,40.790000915527344,15241000.0,271.760009765625,3959800.0,266.9800109863281,1920400.0,47.34000015258789,6767100.0,948.0,87810,412.5,960874,236.13999938964844,3194600.0,65.69999694824219,2977395,179.8000030517578,1762083,802.0,1030425,60.66999816894531,10106085.0,1748.25,278900.0,64.41000366210938,6173300.0,42.33000183105469,5912600.0,23.75,410800.0,3755.0,76901,64.30000305175781,7055300.0,725.0,374693,47.20000076293945,1085913,2498.0,3209646,97.13999938964844,852500.0,65.4000015258789,1171924,445.0,574478,259.8500061035156,2094100.0,391.5,792232,79.7699966430664,8416900.0,52.459999084472656,4210500.0,603.0,1000202,70.5999984741211,15633269,19040.0,202540,70.0,1456220,338.1300048828125,1476500.0,125.27999877929688,2654300.0,19300.0,6052,294.04998779296875,11909200.0,78.23999786376953,7118800.0,312.5,998883,580.489990234375,2748900.0,34.63999938964844,2479000.0,886.7000122070312,335927,125.2699966430664,9553600.0,46.95000076293945,11542800.0,133.27000427246094,557500.0,56.79999923706055,6802521,343.45001220703125,70417476,82.5999984741211,12117400.0,71.0,13768100.0,235.5,1117891,2425.0,171306,318.4700012207031,55311800.0,318.5799865722656,85165100.0,126.51000213623047,1168000.0,306.5,1400222,72.80000305175781,3175900.0,1418.0,709139,182.60000610351562,1995228,192.39999389648438,2234400.0,419.3999938964844,659274,790.7100219726562,2319500.0,164.39999389648438,1082111,1794.0,22546181,929.9600219726562,495200.0,25.670000076293945,13998200.0,79.3499984741211,2080400.0,56.5,3056742,15.90999984741211,25969800.0,215.60000610351562,8262762,501.0400085449219,3187300.0,336.5799865722656,6132900.0,207.8000030517578,966403,69.4800033569336,557816,2.01,0.0,483.0,631295,474.0,793686,111.5999984741211,11476709,136.63999938964844,3168600.0,309.9200134277344,282600.0,1609.0,1069768,2165.0,407936,3572.0,3746387,371.79998779296875,46554689,274.3299865722656,2097300.0,308.0,3566169,255.0,318769,223.5,431369,360.3999938964844,1819877,74.76000213623047,4956800.0,188.66000366210938,5304200.0,21.09000015258789,35604100.0,24.3799991607666,19135900.0,2335.0,74440,22.600000381469727,8567300.0,1048.0,46402510,74.45999908447266,1436900.0,821.0,334123,17.329999923706055,6464400.0,1321.0,1470663,185.8000030517578,2821600.0,358.0,694438,156.0,2650245,424.0799865722656,516418.0,229.1999969482422,2121100.0,3000.0,98776,811.0,1426979,161.0,669515,200.1199951171875,3086400.0,421.0,740531,389.79998779296875,15086669,18.0,15166582,304.1199951171875,6050600.0,127.80000305175781,2952950,152.89999389648438,4135700.0,2036.0,931439,1482.0,122740,752.1400146484375,1314100.0,388.0,386693,169.91000366210938,982400.0,67.44999694824219,3210600.0,32.8650016784668,7444672,1025.0,1765920,9894.0,1077201,321.5,770469,3236.0,7766971,3158.0,4376113,2396.0,1463523,754.0,1338873,106.23999786376953,2660600.0,915.7999877929688,4989834,21.645000457763672,10315531,118.0,4596152,35.790000915527344,103804200.0,653.22998046875,3184200.0,28.139999389648438,5380200.0,545.0,1842540,37.59000015258789,8743400.0,25.709999084472656,10318960.0,61.0,2720739,228.17999267578125,1666100.0,77.73999786376953,5826200.0,84.7300033569336,3691200.0,5.445000171661377,63498339,568.47998046875,2399900.0,230.24000549316406,1802700.0,195.1999969482422,2902707,4870.0,538873,77.9000015258789,5685436,242.52999877929688,2511800.0,46.72999954223633,11144796,23.809999465942383,3218300.0,223.39999389648438,1911976,132.8699951171875,2563700.0,1114.0,435815,166.64999389648438,1297800.0,197.14999389648438,2320800.0,114.19000244140625,6430300.0,73.55999755859375,28259621,618.5,1020241,563.0,140088,133.0,1687497,710.0,280093,563.0,1869239,1038.0,98097.0,170.5800018310547,1001300.0,1934.0,962311,132.0,2196061,206.0500030517578,14803900.0,298.0,10940200.0,1280.0,6777169,140.0,1621276,213.5,10659264,83.44999694824219,5538900.0,27.360000610351562,19631700.0,295.6499938964844,412760,17.889999389648438,19662600.0,177.6699981689453,2828000.0,292.3999938964844,8786390,25.229999542236328,22402800.0,209.0,1494205,20.450000762939453,9729000.0,117.8499984741211,4898300.0,1136.72998046875,1579600.0,1546.0,140833,105.02999877929688,6826000.0,26.81999969482422,23465300.0,35.630001068115234,5812400.0,1013.0,387428,72.58999633789062,39818600.0,64.29000091552734,9035400.0,16.760000228881836,69858400.0,107.19999694824219,1506400.0,588.5,4992532,186.80999755859375,1267400.0,122.95999908447266,10562800.0,238.89999389648438,46024602,265.30999755859375,1291300.0,275.3999938964844,2080900.0,465.1700134277344,757900.0,29.149999618530273,3668900.0,87.37999725341797,322917616,1070.1600341796875,5497200.0,185.8000030517578,9967494,451.05999755859375,1411200.0,68.41000366210938,2005000.0,228.75999450683594,4212600.0,127.9000015258789,1197096,150.3800048828125,23096000.0,575.0,1330351,8642.0,5457022,169.6699981689453,3862500.0,33.279998779296875,6136600.0,65.66999816894531,6652500.0,56.52000045776367,1287900.0,1000.0,265671,45.36000061035156,5634600.0,125.61000061035156,4986000.0,537.8499755859375,5941000.0,133.30999755859375,1034000.0,243.5,307580,296.2300109863281,2348200.0,61.7400016784668,3310700.0,57.4900016784668,3141781,621.7000122070312,654594,304.8999938964844,3687300.0,21.139999389648438,1610212,51.25,12016400.0,870.2100219726562,946100.0,478.75,1519000.0,330.6300048828125,2209000.0,56.189998626708984,10860000.0,103.19999694824219,13926400.0,159.1999969482422,507838,2008.9200439453125,870200.0,75.19000244140625,4590600.0,195.1999969482422,596053,32.380001068115234,5154600.0,4490.0,225689,109.52999877929688,899300.0,66.91999816894531,3935900.0,324.5,15544458,161.8000030517578,522100.0,27.469999313354492,3693500,604.5900268554688,722900.0,179.58999633789062,3519400.0,169.55999755859375,7138100.0,837.5999755859375,41153201,262.70001220703125,8070899,1424.0,699605,73.23999786376953,10334000.0,57.33000183105469,12757800.0,145.3000030517578,6961000.0,185.1999969482422,1393799,200.5,1896648,23.600000381469727,7784800.0,190.17999267578125,2533400.0,892.969970703125,1145200.0,242.5,2410597,560.0,293038,100.4000015258789,28320900.0,24.149999618530273,9557200.0,574.0,4311012,83.79000091552734,23945100.0,162.8300018310547,10125700.0,556.5999755859375,822100.0,474.0,34421000.0,368.3299865722656,2580900.0,173.39999389648438,1784165,179.0399932861328,23282600.0,40.619998931884766,947900.0,187.5800018310547,1153700.0,32.54999923706055,4630400.0,1470.1400146484375,253700.0,160.0,8155585,877.0,199040,531.7999877929688,487739,312.0,1418036,211.60000610351562,1028777,355.0,413567,1556.0,73655,150.0,1200375,17.75,19034000.0,14.895000457763672,9033965,88.44000244140625,4586600.0,233.0399932861328,483700.0,84.2300033569336,13291500.0,86.52999877929688,16768900.0,50.599998474121094,5904172,106.97000122070312,62918300.0,1116.0,18105776,43.40999984741211,7441700.0,61.93000030517578,16681700.0,565.5599975585938,731700.0,5.196000099182129,23586129,815.8400268554688,1789400.0,166.85000610351562,2531800.0,283.1099853515625,2112500.0,108.95999908447266,3981600.0,128.75,1971100.0,153.64999389648438,1640400.0,182.5500030517578,256618300.0,7263.52001953125,36200.0,583.0,19633696,28.860000610351562,910100.0,25.229999542236328,6971800.0,191.55999755859375,4513700.0,13700.0,692873,56.4900016784668,10444700.0,175.0,8703450,1130.0,6842,132.3300018310547,2663200.0,70.2300033569336,8520000.0,74.83000183105469,6485300.0,47.38999938964844,12237900.0,137.0,4336529,365.29998779296875,465077,13.930000305175781,8826833,200.27999877929688,31144700.0,99.0,6226600.0,544.5,684633,86.95999908447266,5058300.0,1928.0,123160,41.43000030517578,8834400.0,43.209999084472656,0,809.0,454716,236.0,675431,36.119998931884766,899680,183.88999938964844,16207000.0,,0.0,472.0,1084717,159.2100067138672,1054200.0,109.91000366210938,5405000.0,102.45999908447266,4084600.0,212.0,148238,15.949999809265137,41808700.0,445.0,3780058,113.48999786376953,8359800.0,82.13999938964844,3715100.0,145.5,9391400.0,203.0,1314451,173.39999389648438,980964,25.219999313354492,63074900.0,84.55999755859375,2668300.0,146.97999572753906,13846900.0,225.0800018310547,5848500.0,840.02001953125,1156300.0,732.0,272365,315.0,677086,119.27999877929688,2195800.0,664.0,2624072,94.05000305175781,14220264,365.0,678800,197.32000732421875,749600.0,126.44999694824219,10057900.0,3094.0,155790,151.05999755859375,13674800.0,188.52000427246094,3428900.0,539.0,475082,511.0,1101429,104.11000061035156,2107300.0,89.44000244140625,1972600.0,337.5299987792969,1129400.0,236.7100067138672,3865600.0,603.0,84956,97.16000366210938,3013400.0,1830.0,88710,36.47999954223633,7658200.0,113.0,5301131,1047.0,19024310,55.33000183105469,8002287,269.1700134277344,1879100.0,4792.0,115893,1285.0,4531712,1007.0,5954759,133.1999969482422,3034200.0,170.16000366210938,1595800.0,247.0,1197932,82.76000213623047,1616810,442.6400146484375,1782100.0,60.560001373291016,21013500.0,165.05999755859375,12070100.0,47.220001220703125,1243800.0,177.1999969482422,1996606,417.6000061035156,2221692,1732.0,231698,255.57000732421875,5550000.0,2150.0,191332,71.16999816894531,2346800.0,761.4500122070312,1554900.0,3071.0,7127321,24.850000381469727,11537800.0,2415.0,125169,78.37999725341797,1128848,293.5,607527,5355.0,3328364,153.14999389648438,2146700.0,5848.0,2930538,349.9800109863281,828100.0,250.52000427246094,1217600.0,2110.0,80470,536.5999755859375,3006038,34.25,1865080,384.3699951171875,2140100.0,60.119998931884766,3504400.0,,0.0,439.6400146484375,1453100.0,332.79998779296875,3903312,174.1300048828125,5598700.0,1029.0,37006312,563.5,1457568,215.16000366210938,2421400.0,3435.0,201302,405.5,11799483,173.2100067138672,8116600.0,100.58000183105469,12294800.0,44.08000183105469,3305794,282.5,1061916,682.0,521397,497.5,239641,8.82800006866455,55325921,85.94999694824219,2795567,207.5,2706084,193.08999633789062,1372200.0,325.0,17502335,83.33999633789062,10805800.0,90.5199966430664,9966500.0,1426.0,214477,651.0,145652,378.79998779296875,7131608,59.20000076293945,2058012,79.4000015258789,3268286,1088.5,10384295,81.58000183105469,1503256,688.0,8936541,137.5,3467069,1.548,0.0,2772.0,19348794,42.18000030517578,2885685,338.0,2306500.0,223.0,1956242,104.2699966430664,3306400.0,35.709999084472656,36923800.0,2418.0,2519643,1044.5,1588556,638.0,708101,1256.0,3116134,333.0199890136719,405200.0,404.6300048828125,2855900.0,168.0,1020399,89.13999938964844,6045200.0,324.5,509523,83.37999725341797,1532500.0,182.66000366210938,1425900.0,489.239990234375,2782200.0,222.0,1219342,198.8,0.0,6745.0,436282,93.91000366210938,13195700.0,94.55000305175781,3165312,246.39999389648438,2457787,181.39999389648438,5295,2128.0,18540598,1572.0,448556,147.3000030517578,2330205,1606.5,11586651,263.0799865722656,1025900.0,1261.5,2563115,10.130000114440918,9029400.0,8.74899959564209,4194913,161.19000244140625,1731200.0,19.134000778198242,5698836,115.0999984741211,2470000.0,132.11000061035156,2369300.0,222.8000030517578,1668430,77.0999984741211,4542802,957.0,208458,2800.0,4130397,33.709999084472656,6202400.0,67.19000244140625,1841700.0,63.04999923706055,3036100.0,4110.0,273655.0,70.23999786376953,545933,74.5199966430664,7559200.0,370.2200012207031,1927600.0,91.5,520496,74.69999694824219,4249300.0,25.6200008392334,66605900.0,46.22999954223633,18871200.0,358.0,3946642,3850.0,140075,241.0,1439961,1335.760009765625,479900.0,492.3500061035156,588300.0,146.4499969482422,3605100.0,63.4900016784668,2954400.0,220.22999572753906,3841700.0,227.0,3486079,1742.0,187111,60.400001525878906,3878115,165.97000122070312,5139900.0,45.5,11189400.0,112.5999984741211,1895038,84.54000091552734,9227300.0,42.70000076293945,3807539,583.0,230674,92.80000305175781,1987116,148.86000061035156,13003600.0,181.64999389648438,1048100.0,586.0700073242188,1803100.0,354.0,880500,207.33999633789062,8026400.0,585.5,304808,876.719970703125,261000.0,105.69000244140625,6190200.0,169.86000061035156,2087300.0,75.0999984741211,8124526,79.05999755859375,2446100.0,237.60000610351562,3224610,100.44999694824219,2128900.0,184.0,2566274,290.8399963378906,1825700.0,316.5,1097463,448.29998779296875,50533727,417.7799987792969,96806400.0,57.16999816894531,8868700.0,409.94000244140625,1905000.0,39.060001373291016,15322400.0,55.88999938964844,10538741,239.07000732421875,2272200.0,101.1500015258789,24646077,161.25999450683594,9466500.0,82.38999938964844,1941200.0,453.0400085449219,841400.0,95.62000274658203,8515900.0,83.69000244140625,24883200.0,61.439998626708984,8048026,35.630001068115234,3774300.0,236.9499969482422,924100.0,99.5999984741211,3781672,514.5900268554688,916900.0,4522.0,6255217,51.70000076293945,1153750,319.04998779296875,10773800.0,224.5,4483200.0,93.55999755859375,6554600.0,811.0,951900.0,89.45999908447266,934646,272.0,832838,47.75,10955800.0,530.0,1731291,1202.5,5616770,329.29998779296875,9337100.0,600.0,374126,763.0,365239,28.719999313354492,21901100.0,28.729999542236328,3214079,174.3699951171875,3817000.0,98.13999938964844,4783700.0,287.19000244140625,1215800.0,26.110000610351562,4211098,90.37999725341797,148791509,465.0,458946,97.19999694824219,38098,95.55999755859375,751759,219.83999633789062,2132000.0,249.57000732421875,1428700.0,424.0,2223000.0,175.13999938964844,5750900.0,375.3999938964844,205058,78.80000305175781,4948300.0,10.569999694824219,10614100.0,619.0,2822963,40.209999084472656,44805100.0,200.00999450683594,1271200.0,399.5400085449219,1108600.0,,0.0,22.860000610351562,50601200.0,226.63999938964844,3999600.0,150.92999267578125,10818400.0,111.0199966430664,2078300.0,2730.0,399856,202.3000030517578,6147600.0,84.66000366210938,27574500.0,1139.0,979753,362.0,423063,211.83999633789062,2599200.0,59.43000030517578,12396600.0,104.05999755859375,42519200.0,447.3999938964844,1848909,303.0,89496018,,0.0,77.52999877929688,2704000.0,173.72999572753906,2518300.0,273.989990234375,901700.0,2802.0,1726724,317.5199890136719,1089800.0,386.0,1400997,21.510000228881836,7799600.0,123.23999786376953,2024600.0,80.26000213623047,6340300.0,115.97000122070312,18034900.0,342.5,2456037,141.8300018310547,3242500.0,151.0800018310547,3656900.0,22.110000610351562,1452608,93.5199966430664,2779100.0,242.4499969482422,930100.0,280.3500061035156,2162400.0,122.87000274658203,7826900.0
-2025-11-25,351.0,1200925,157.1999969482422,3698000.0,314.79998779296875,4290190,2778.0,3376603,276.9700012207031,46914200.0,231.8000030517578,7134100.0,198.60000610351562,2188952,2095.0,600298,54.5,1458935,118.55999755859375,7731100.0,128.0500030517578,8035500.0,47.0099983215332,489097,16.334999084472656,4458034,93.61000061035156,1851200.0,249.22999572753906,3664500.0,35.470001220703125,1482127,319.54998779296875,3765000.0,252.02000427246094,7515100.0,59.70000076293945,2315700.0,3130.0,594443,256.30999755859375,2670000.0,154.1999969482422,456869,294.42999267578125,2336400.0,1326.0,47017,104.91999816894531,1441500.0,13.8100004196167,4853900.0,111.62999725341797,2085500.0,47.48,0.0,251.0,792171,4747.0,1199937,164.4199981689453,672298,75.01000213623047,4063300.0,201.75,667083,228.1699981689453,260600.0,516.5,466691,250.24000549316406,966400.0,90.70999908447266,3622300.0,125.26000213623047,3548500.0,223.0,218623,147.5,2572500.0,212.64999389648438,1732800.0,166.08999633789062,699800.0,42.45,0.0,367.0,390451,1272.0,760102,242.4600067138672,8330300.0,8.510000228881836,35287900.0,206.1300048828125,69773500.0,197.22000122070312,1219800.0,341.1099853515625,2868600.0,452.82000732421875,451200.0,179.75999450683594,2005100.0,229.6699981689453,39379300.0,125.04000091552734,7143400.0,2671.0,1356342,100.80000305175781,1375022,350.9599914550781,692600.0,65.41000366210938,1435300.0,24.079999923706055,5281600.0,191.5,0.0,258.92999267578125,1234000.0,137.80999755859375,7102900.0,130.6199951171875,3437800.0,76.37999725341797,1953700.0,52.650001525878906,1924100.0,131.44000244140625,4858100.0,229.5,330407,156.10000610351562,2722436,1510.0,105482,1003.219970703125,1193000.0,289.5,568254,173.33999633789062,991000.0,506.0,1179707,645.4000244140625,2869396,642.7999877929688,4128606,181.63999938964844,824900.0,385.0299987792969,33507600.0,170.49000549316406,614800.0,130.38999938964844,1493600.0,528.8900146484375,914400.0,362.6400146484375,2059400.0,14100.0,2169015,3948.070068359375,110500.0,182.44000244140625,9676200.0,1621.0,12380143,1128.0,1614968,52.47999954223633,41310100.0,651.0,78145,226.0,2614596,49.380001068115234,2287500.0,410.0,76904301,44.709999084472656,3055037,4314.0,8676426,18.65999984741211,7339900.0,30.829999923706055,3641243,140.0,1909127,145.1999969482422,5872829,18.28499984741211,5289342,79.66000366210938,7625400.0,672.5,1613192,227.5,1329086,195.49000549316406,2016300.0,92.13999938964844,310957,22.260000228881836,3881600.0,781.0,4363240,28.799999237060547,3821800.0,96.51000213623047,1442100.0,8595.0,64414,863.0,225222,398.5,592530,181.9600067138672,2344500.0,109.12999725341797,3155600.0,3840.0,204838,4906.240234375,335200.0,49.43000030517578,5767200.0,108.97000122070312,3165100.0,1029.77001953125,688700.0,382.20001220703125,5034209,167.0500030517578,6505354,87.63999938964844,581152,49.04999923706055,15000000.0,494.0,111828,77.18000030517578,1069349,131.1999969482422,2043820,71.7699966430664,3335567,49.689998626708984,261764,2150.0,670120,275.5,269080,614.5,131856,449.5,50397396,280.0,790810,228.22000122070312,432600.0,1168.5,1786114,338.0,1258391,558.0,151946,508.57000732421875,4064000.0,80.51000213623047,1744400.0,1272.0,126469,673.0,420060,69.0,1309013,101.36000061035156,8827500.0,178.0500030517578,15892962,393.8999938964844,6809355,1378.0,34306,27.020000457763672,980971,2816.0,319929,143.42999267578125,3506300.0,72.43000030517578,1447000.0,1090.0,710554,340.0,394139,101.16999816894531,10881900.0,13.03499984741211,2136535,17.739999771118164,8208800.0,213.72999572753906,1343900.0,133.3000030517578,324325,53.95000076293945,11511500.0,566.6099853515625,3105100.0,297.7699890136719,941900.0,413.6000061035156,326141,32.560001373291016,3439645,257.32000732421875,598000.0,162.2100067138672,1043600.0,2938.0,143061,6930.0,227062,3802.0,818854,89.4000015258789,2453300.0,1800.0,997283,128.0,956269,303.6600036621094,1976100.0,143.22999572753906,1164000.0,77.68000030517578,3314900.0,54.189998626708984,4337600.0,4930.0,21766,84.16000366210938,2312300.0,474.5,1870303,157.35000610351562,1562700.0,109.4000015258789,2507395,200.75999450683594,1378200.0,278.20001220703125,1862100.0,168.3800048828125,374600.0,3655.0,35920,79.81999969482422,6097700.0,379.0,231283,106.87000274658203,2759100.0,26.68000030517578,30445600.0,291.5,1148322,276.9800109863281,1514500.0,33.400001525878906,28601200.0,494.94000244140625,1072100.0,74.80999755859375,2753000.0,164.3000030517578,18177539,39.65999984741211,7073600.0,39.40999984741211,4075400.0,80.9000015258789,1319057,214.4499969482422,2885200.0,64.63999938964844,637959,78.20999908447266,2403400.0,86.62000274658203,6926400.0,374.75,1563900.0,291.9800109863281,540200.0,30.420000076293945,5049000.0,2408.0,7118252,39.060001373291016,11838800.0,106.18000030517578,1141600.0,2766.0,467252,116.2699966430664,4855900.0,178.0500030517578,789500.0,234.1199951171875,10233000.0,138.39999389648438,465524,512.3400268554688,1652200.0,38.29999923706055,4182858,76.31999969482422,18818800.0,69.19999694824219,3746700.0,34.900001525878906,12472600.0,183.6699981689453,2282800.0,237.8000030517578,9841800,25.84000015258789,5195800.0,76.44999694824219,5440000.0,66.05000305175781,3722700.0,510.0,718486,127.0,2849332,78.47000122070312,4732600.0,148.52999877929688,11447900.0,5120.0,150080,22.010000228881836,12637000.0,61.540000915527344,6362600.0,62.150001525878906,7753400.0,195.49000549316406,5652600.0,69.06999969482422,2314100.0,221.10000610351562,457953,29.8799991607666,3880386,4972.0,150306,38.779998779296875,6434200.0,158.99000549316406,3318800.0,498.1300048828125,2188500.0,1133.0,357761,85.47000122070312,3582500.0,125.91999816894531,14794100.0,156.5,174767,104.30999755859375,3016800.0,121.0,854662,1733.5,6132119,192.35000610351562,1207300.0,154.52999877929688,4592000.0,44.040000915527344,1599131,230.77000427246094,2957500.0,103.30999755859375,10574500.0,1639.0,593081,157.3699951171875,1707600.0,105.66000366210938,2613700.0,1074.0,223001,18.110000610351562,4493300.0,73.8499984741211,1523161,168.6999969482422,10530158,186.02000427246094,729600.0,23.200000762939453,14209700.0,5410.0,547780,417.6199951171875,647600.0,179.27999877929688,1563200.0,711.5,1217641,578.0,109282,23.959999084472656,1611405,136.07000732421875,1406300.0,27.6200008392334,4633402,37.150001525878906,1390343,121.93000030517578,2835100.0,121.37000274658203,716400.0,35.81999969482422,6312500.0,61.689998626708984,6759200.0,201.66000366210938,1234100.0,82.79000091552734,3693600.0,273.4599914550781,1744000.0,98.8499984741211,2127200.0,18.4950008392334,1221850,801.0,371128,3304.0,2177310,214.8800048828125,1041600.0,314.0400085449219,364000.0,58.5,2580700.0,91.94000244140625,2920600.0,308.70001220703125,517945,156.39999389648438,501705,336.2699890136719,1389500.0,203.8000030517578,1354772,60.619998931884766,1815500.0,130.89999389648438,2357300.0,42.369998931884766,573932,8.777000427246094,20401456,21.649999618530273,4656500,15.680000305175781,9381741,918.0,167523,747.0,1123672,15.350000381469727,2579387,105.47000122070312,3170700.0,876.0,64668,185.8000030517578,931800.0,748.1500244140625,626200.0,61.099998474121094,1933200.0,56.7599983215332,8376900.0,59.02000045776367,186231,295.6300048828125,100000.0,65.94000244140625,2356500.0,204.0,3268130,75.30000305175781,2795605,261.1600036621094,383700.0,336.6499938964844,3968800.0,95.2699966430664,2318200.0,76.56999969482422,1402200.0,86.81999969482422,3156700.0,202.0,1268897,45.779998779296875,6968800.0,147.5800018310547,1379600.0,258.1400146484375,3152600.0,3356.0,3179027,132.3699951171875,980900.0,473.1000061035156,7770028,13.170000076293945,52885000.0,618.0,276425,40.09000015258789,5578600.0,1218.0,558233,306.0,892141,41.06999969482422,11446600.0,278.7300109863281,653800.0,273.8699951171875,1270400.0,46.91999816894531,3604400.0,960.0,187562,414.0,654153,240.00999450683594,1120100.0,65.5,2329424,175.39999389648438,1208591,808.0,1186346,60.7599983215332,6886945.0,1810.0,195500.0,65.6500015258789,2313300.0,43.279998779296875,4519200.0,24.059999465942383,302100.0,3865.0,51097,64.7300033569336,2384100.0,738.0,140436,47.65999984741211,858122,2476.0,2474843,98.37999725341797,504600.0,65.0,1009723,452.5,246305,260.3599853515625,1570900.0,395.0,590942,80.87000274658203,3816400.0,53.279998779296875,3143700.0,619.0,606318,72.80000305175781,11732758,19450.0,80579,70.19999694824219,1644199,341.07000732421875,1498700.0,126.4000015258789,1228600.0,19550.0,6933,293.44000244140625,4693100.0,79.95999908447266,5949700.0,327.0,1433738,572.5599975585938,2356500.0,34.599998474121094,2288200.0,911.0,479926,127.12000274658203,7589800.0,46.95000076293945,4795000.0,135.3699951171875,551900.0,58.29999923706055,2810733,346.54998779296875,22388740,82.94999694824219,4467100.0,72.77999877929688,12089700.0,235.5,1288618,2455.0,1621107,323.6400146484375,50899300.0,323.44000244140625,88632100.0,128.8699951171875,2084200.0,309.0,1453020,74.0199966430664,2017400.0,1470.0,437175,184.8000030517578,1396865,192.92999267578125,971300.0,442.6000061035156,579418,802.3200073242188,2252900.0,165.1999969482422,757212,1795.0,9012873,941.75,232300.0,25.690000534057617,10284000.0,81.56999969482422,2749900.0,58.0,5853265,16.18000030517578,47994300.0,214.60000610351562,2144732,515.8499755859375,1240900.0,351.07000732421875,6316600.0,221.60000610351562,582909,69.9800033569336,356900,2.01,0.0,500.0,869355,479.0,671213,112.5999984741211,10061908,137.57000732421875,1284800.0,314.7300109863281,452500.0,1600.0,2018475,2195.0,330179,3590.0,599697,374.5,24328034,284.7300109863281,2364000.0,314.3999938964844,679610,258.3999938964844,86926,226.3000030517578,364455,358.0,1892175,74.87999725341797,3572700.0,191.02000427246094,3663400.0,21.360000610351562,21491200.0,24.31999969482422,22657500.0,2330.0,93016,22.979999542236328,4164800.0,1050.5999755859375,17698053,75.5,1431500.0,835.0,294143,17.790000915527344,8328700.0,1322.0,1550917,186.75,1341900.0,368.5,293455,158.60000610351562,9232016,429.82000732421875,274930.0,237.8800048828125,2181900.0,3065.0,80358,834.0,1184801,162.0,176239,203.67999267578125,3035700.0,422.0,606704,391.20001220703125,9772631,18.03499984741211,5535468,304.4800109863281,2825300.0,135.39999389648438,2528411,155.9600067138672,2274700.0,2054.0,577868,1486.0,33662,766.6799926757812,660800.0,392.0,440922,173.64999389648438,533000.0,69.19999694824219,3375000.0,33.54999923706055,4752933,1029.0,1879632,10075.0,269736,329.5,968256,3244.0,3467071,3218.0,3448016,2390.0,880548,758.5,458195,105.55000305175781,1701800.0,937.5999755859375,3187066,22.100000381469727,8812060,118.80000305175781,3892348,35.83000183105469,62203300.0,648.0700073242188,1921900.0,28.040000915527344,4576300.0,544.0,1796512,39.130001068115234,5149300.0,25.059999465942383,22284536.0,62.29999923706055,1657350,231.9199981689453,1438900.0,79.45999908447266,2269700.0,85.66000366210938,2698300.0,5.508999824523926,46451373,578.8699951171875,1684800.0,235.3800048828125,744700.0,194.0,1783663,4592.0,748152,80.3499984741211,9700111,248.35000610351562,1070100.0,47.540000915527344,1266923,24.229999542236328,3800500.0,225.60000610351562,798196,133.5399932861328,1168600.0,1122.0,492346,172.02999877929688,1103900.0,203.97999572753906,1062900.0,114.6500015258789,6359300.0,73.83999633789062,25969579,640.0,387914,570.0,72954,134.0,897663,711.0,186599,566.0,1159779,1040.0,36126.0,173.6199951171875,578000.0,1959.0,544450,132.0,1372486,206.6699981689453,10275300.0,303.0,8877200.0,1276.0,5259853,143.1999969482422,525656,213.5,10601744,83.48999786376953,3798400.0,27.049999237060547,19179700.0,298.3500061035156,162567,18.3700008392334,14223300.0,195.4600067138672,3898500.0,309.8999938964844,7549185,25.440000534057617,12690400.0,213.0,845472,20.68000030517578,4458100.0,120.80999755859375,4734700.0,1145.8900146484375,944200.0,1572.0,55590,106.01000213623047,4303900.0,26.520000457763672,15378100.0,37.529998779296875,5199600.0,1015.0,666922,72.61000061035156,17451200.0,66.1500015258789,5383500.0,17.030000686645508,46709500.0,107.94999694824219,869000.0,594.5,3160599,191.5,872800.0,131.0800018310547,15138300.0,241.0,11909748,269.8299865722656,905400.0,276.3299865722656,1602100.0,484.1600036621094,460600.0,29.75,2617900.0,90.68000030517578,105398180,1109.93994140625,4181500.0,187.5,11076555,452.4100036621094,1615900.0,68.4800033569336,1561600.0,238.10000610351562,3330300.0,128.5500030517578,482904,151.92999267578125,9691500.0,575.0,807250,8828.0,2117600,177.50999450683594,4518200.0,34.36000061035156,7179100.0,67.62999725341797,4986400.0,59.0099983215332,1543100.0,1002.0,419798,47.0099983215332,5626100.0,129.55999755859375,4446900.0,546.469970703125,3132600.0,135.05999755859375,888200.0,250.0,161888,304.1199951171875,1372800.0,63.34000015258789,4157700.0,58.220001220703125,1645576,619.2999877929688,381010,310.45001220703125,4189600.0,21.700000762939453,6109979,51.83000183105469,9605200.0,889.280029296875,829200.0,485.6700134277344,473600.0,331.75,1582600.0,56.529998779296875,9100900.0,105.3499984741211,9482900.0,160.1999969482422,210121,2055.0,524700.0,75.73999786376953,3305700.0,193.1999969482422,1193929,34.13999938964844,6515900.0,4565.0,186438,114.41999816894531,830000.0,67.1500015258789,1989600.0,329.3999938964844,7515582,163.8800048828125,629100.0,28.010000228881836,1649425,617.9299926757812,675100.0,182.02000427246094,2158400.0,171.5399932861328,2605800.0,863.0,6135068,264.79998779296875,7849605,1432.0,642662,74.81999969482422,5668300.0,58.34000015258789,9621300.0,146.77000427246094,1602500.0,186.5,2133178,204.5,777537,24.15999984741211,7904000.0,190.0,1594400.0,908.6099853515625,559700.0,246.5,2634164,569.0,110889,105.66000366210938,22225500.0,24.75,6726600.0,580.4000244140625,2389713,83.43000030517578,11667900.0,165.42999267578125,5561000.0,562.9199829101562,617900.0,476.989990234375,28019800.0,369.510009765625,1883100.0,180.8000030517578,2191004,172.19000244140625,19112700.0,42.22999954223633,1975000.0,191.5800018310547,830600.0,33.38999938964844,4419500.0,1506.02001953125,220100.0,161.60000610351562,2308926,884.0,185957,540.2000122070312,214153,315.0,1043709,212.8000030517578,863898,355.0,283903,1552.0,46488,146.60000610351562,745638,18.350000381469727,17977600.0,15.039999961853027,4227833,89.13999938964844,3447600.0,238.3300018310547,308300.0,84.83000183105469,7916800.0,86.2699966430664,8176100.0,49.599998474121094,4260407,104.4000015258789,35122600.0,1123.5,7701936,43.13999938964844,3004400.0,63.68000030517578,11527200.0,569.4199829101562,919500.0,5.228000164031982,8582830,825.3099975585938,1456000.0,163.80999755859375,1628800.0,289.05999755859375,1022500.0,111.4800033569336,3625300.0,129.92999267578125,885900.0,156.25,1364800.0,177.82000732421875,320600300.0,7453.3798828125,18800.0,604.7999877929688,12504845,29.059999465942383,642200.0,25.40999984741211,3336200.0,191.02000427246094,3214000.0,13925.0,492203,56.720001220703125,7260000.0,175.1999969482422,2389669,1145.0,16391,134.3300018310547,2066300.0,70.87999725341797,3956200.0,72.8499984741211,7564000.0,48.310001373291016,6389700.0,144.5,13639991,367.20001220703125,254599,13.979999542236328,4086277,197.02999877929688,29595000.0,101.37999725341797,4511300.0,556.0,302395,88.44000244140625,2263600.0,1968.0,79328,41.40999984741211,7738500.0,43.70000076293945,396587,828.0,132682,241.0,2741697,36.68000030517578,479361,186.27000427246094,6035600.0,,0.0,474.5,716042,164.33999633789062,796500.0,112.11000061035156,2832400.0,104.91999816894531,3225900.0,214.0,268587,15.729999542236328,29890700.0,444.0,3835167,114.0,5798000.0,82.16000366210938,1304600.0,146.11000061035156,8954000.0,207.1999969482422,979422,175.8000030517578,851741,25.719999313354492,39130300.0,84.69000244140625,1124100.0,148.49000549316406,10477700.0,226.41000366210938,2361300.0,852.0399780273438,765700.0,738.0,94551,313.5,6730995,125.70999908447266,2286200.0,669.5,1524050,95.19999694824219,6288680,365.0,499103,201.25999450683594,545600.0,127.38999938964844,3158000.0,3072.0,88077,157.41000366210938,7287100.0,192.58999633789062,1889600.0,540.0,395518,518.0,753182,106.02999877929688,1180600.0,89.5,901200.0,328.8500061035156,884600.0,243.88999938964844,813800.0,602.0,38885,99.5999984741211,2859100.0,1852.0,17926,36.40999984741211,8341700.0,113.80000305175781,3947863,1060.0,4979903,55.310001373291016,2315702,272.3299865722656,877500.0,4856.0,227636,1304.0,1608832,985.2000122070312,3147805,134.1300048828125,1791600.0,173.44000244140625,761300.0,242.5,1252677,83.69999694824219,424244,450.1400146484375,1055000.0,61.220001220703125,11065200.0,163.3000030517578,7758100.0,48.560001373291016,1026200.0,180.1999969482422,1512132,411.3999938964844,2346294,1776.0,213256,266.4100036621094,5202100.0,2195.0,136314,71.06999969482422,1187300.0,787.3200073242188,1200400.0,3059.0,6131560,25.420000076293945,10966600.0,2405.0,21019,78.62000274658203,525458,293.5,311671,5400.0,1651852,154.5399932861328,1053200.0,5870.0,1745541,364.5,1068200.0,255.8000030517578,812400.0,2126.0,38832,536.7999877929688,2892655,34.70000076293945,1079653,391.29998779296875,834600.0,61.220001220703125,2328600.0,,0.0,446.4100036621094,755900.0,336.20001220703125,1444562,176.5,4531100.0,1045.0,36425525,570.5,1097347,217.08999633789062,1494900.0,3410.0,38199,408.70001220703125,2747123,172.14999389648438,5511700.0,105.56999969482422,2054500.0,43.40999984741211,1472173,286.29998779296875,380240,687.0,341732,501.0,391924,9.03600025177002,22070538,86.38999938964844,2530813,204.85000610351562,1286031,193.3000030517578,772000.0,322.0,15829296,85.91000366210938,9265300.0,90.73999786376953,8979600.0,1402.0,305264,648.0,182371,381.79998779296875,2989011,59.900001525878906,3593670,80.0999984741211,1994305,1087.0,4505307,85.0,1737778,693.4000244140625,2370945,139.3000030517578,2493532,1.548,0.0,2766.0,16559063,42.529998779296875,1133941,342.6499938964844,1452400.0,227.0,1129454,100.37999725341797,4114200.0,35.900001525878906,13234500.0,2420.0,765663,1051.5,2200975,658.5,2534580,1262.0,7808066,340.2900085449219,266300.0,401.6099853515625,1218000.0,171.1999969482422,687969,89.29000091552734,5363600.0,324.0,621973,85.7699966430664,1216400.0,185.1300048828125,1368100.0,494.19000244140625,1136600.0,226.0,462566,198.8,0.0,6775.0,107587,92.47000122070312,3382200.0,94.80000305175781,13060287,249.0,1921905,188.1999969482422,6751,2151.0,2781713,1584.0,301073,150.6999969482422,1487258,1601.0,4527218,267.7900085449219,577900.0,1292.5,2803495,10.539999961853027,19701000.0,9.04699993133545,3946400,164.25,1167600.0,19.34600067138672,2517052,116.08999633789062,1701800.0,132.17999267578125,1863200.0,223.75,913395,78.80000305175781,4501463,977.0,174891,2808.0,611564,34.959999084472656,5106900.0,70.7300033569336,2022300.0,63.5099983215332,2579500.0,4132.0,987893.0,70.33999633789062,292100,76.51000213623047,2648600.0,375.0799865722656,1374900.0,92.0,902830,75.91000366210938,3981000.0,25.860000610351562,44336200.0,46.38999938964844,3789100.0,373.0,1931080,3890.0,139268,246.0,2241982,1352.5400390625,283900.0,497.7699890136719,274900.0,149.0399932861328,2529000.0,65.8499984741211,2047000.0,222.25999450683594,1583000.0,227.0,2740810,1642.0,319806,58.81999969482422,314349,167.6699981689453,2833700.0,46.31999969482422,7575600.0,112.80000305175781,1375544,86.58000183105469,6520100.0,42.81999969482422,2320432,591.0,187012,93.69999694824219,1842653,152.38999938964844,5639100.0,187.4199981689453,1109600.0,597.780029296875,1803400.0,360.0,502187,206.89999389648438,6278400.0,616.0,987323,864.4099731445312,168300.0,107.68000030517578,3269300.0,171.05999755859375,1349100.0,72.9000015258789,8159498,80.8499984741211,1167900.0,238.60000610351562,2057487,101.12999725341797,1691000.0,186.6999969482422,1282726,293.70001220703125,1708600.0,317.5,675732,445.1000061035156,24077696,419.3999938964844,71915600.0,57.13999938964844,3503000.0,418.82000732421875,1242800.0,39.09000015258789,13823600.0,56.16999816894531,3513354,241.83999633789062,1142000.0,103.4000015258789,25110473,161.77000427246094,7406700.0,82.91999816894531,1150600.0,470.69000244140625,436500.0,98.91000366210938,8935600.0,83.69000244140625,18482200.0,63.150001525878906,5302763,36.08000183105469,2454200.0,243.74000549316406,645700.0,97.8499984741211,4851472,521.02001953125,746400.0,4552.0,2799514,52.20000076293945,998020,326.2799987792969,6149100.0,229.1300048828125,2582500.0,94.54000091552734,5840200.0,810.0,1100100.0,90.0,208897,272.5,459685,48.90999984741211,10153100.0,536.5,2445556,1210.0,1597711,334.5299987792969,5854300.0,611.0,204129,762.0,69217,28.75,15698900.0,28.979999542236328,1699814,174.10000610351562,2646100.0,103.95999908447266,2780600.0,292.7200012207031,846200.0,25.969999313354492,2095329,92.5199966430664,72638958,465.0,99916,98.5999984741211,39697,97.19999694824219,634649,223.02000427246094,1073200.0,255.67999267578125,701400.0,429.82000732421875,1550100.0,170.83999633789062,3865100.0,380.0,227188,79.44000244140625,3756800.0,10.5600004196167,6948100.0,652.2000122070312,1411373,40.59000015258789,24375300.0,206.0800018310547,758400.0,412.5400085449219,574700.0,,0.0,22.959999084472656,31113400.0,233.69000244140625,5326500.0,155.41000366210938,5467700.0,111.22000122070312,1975400.0,2750.0,300562,204.58999633789062,2830000.0,85.0999984741211,12966400.0,1180.0,1753519,365.0,2400295,216.22999572753906,1632100.0,59.369998931884766,5778400.0,107.0,20212900.0,457.20001220703125,445563,304.5,7717629,,0.0,77.91999816894531,1745800.0,179.5800018310547,1414200.0,280.8399963378906,579400.0,2840.0,311376,320.6199951171875,670900.0,390.0,1016358,22.139999389648438,4855300.0,127.47000122070312,3599300.0,80.38999938964844,4980300.0,114.51000213623047,14434600.0,350.0,1452510,141.50999450683594,1695800.0,154.0,2409600.0,22.420000076293945,1732036,97.06999969482422,1856400.0,249.30999755859375,671200.0,289.7300109863281,3319500.0,127.88999938964844,6021600.0
-2025-11-26,358.5,1280000,154.3699951171875,3294300.0,314.6000061035156,8677713,2847.0,14614565,277.54998779296875,33431400.0,227.66000366210938,5920800.0,203.8000030517578,4418673,2124.0,954937,53.41999816894531,1580505,116.73999786376953,5112200.0,128.5399932861328,5473800.0,46.939998626708984,710754,16.454999923706055,4044877,94.4000015258789,1587800.0,247.85000610351562,2389100.0,35.54999923706055,1642693,317.5199890136719,3025000.0,257.9200134277344,5253100.0,60.54999923706055,2159200.0,3186.0,436116,254.3300018310547,1711800.0,158.85000610351562,655493,301.3800048828125,4686400.0,1340.199951171875,40714,106.0199966430664,1135300.0,13.90999984741211,4373200.0,110.55000305175781,1825300.0,47.48,0.0,255.0,653246,4800.0,947696,165.0,496830,76.04000091552734,3134100.0,204.85000610351562,680047,228.52000427246094,265700.0,533.0,894666,248.52000427246094,1011000.0,89.44999694824219,2917900.0,126.91000366210938,3060200.0,222.0,86524,147.22999572753906,1568000.0,213.8699951171875,1373500.0,165.6699981689453,677700.0,42.45,0.0,373.3999938964844,451223,1286.0,488576,249.97000122070312,8791100.0,8.619999885559082,18501600.0,214.24000549316406,43270200.0,196.27999877929688,1677900.0,344.57000732421875,2333100.0,453.4700012207031,387100.0,181.24000549316406,1941700.0,229.16000366210938,38497900.0,127.6500015258789,5995000.0,2728.0,833119,104.4000015258789,576991,352.6099853515625,654700.0,66.33000183105469,2339100.0,24.670000076293945,5179300.0,191.5,0.0,258.9599914550781,725700.0,138.72000122070312,6443400.0,130.27000427246094,2637800.0,76.83000183105469,1455900.0,53.56999969482422,2264100.0,132.61000061035156,2806700.0,233.0,228569,158.8000030517578,626524,1528.0,102902,1040.969970703125,1572400.0,288.0,1123767,175.74000549316406,715200.0,521.0,1329744,642.4000244140625,3933299,650.4000244140625,9689504,181.8699951171875,608700.0,397.57000732421875,28693000.0,172.22000122070312,635900.0,129.85000610351562,1515800.0,533.1699829101562,444900.0,363.9700012207031,1679900.0,14148.0,2008651,3967.949951171875,67900.0,186.9199981689453,7644500.0,1644.0,13037300,1132.0,1172079,52.9900016784668,32045600.0,649.0,85890,225.0,92716,49.630001068115234,1501700.0,422.95001220703125,55231292,44.619998931884766,1891712,4357.0,5809892,18.90999984741211,7170000.0,30.360000610351562,2326719,140.39999389648438,1714482,147.39999389648438,10078251,18.600000381469727,6531226,80.9800033569336,5607900.0,685.5,1512400,232.5,1185420,193.89999389648438,1243800.0,92.05999755859375,300311,22.520000457763672,3698100.0,798.0,4185000,28.639999389648438,3232900.0,96.4800033569336,1115900.0,8720.0,51007,881.0,67448,396.5,571210,181.94000244140625,1482900.0,111.38999938964844,3075100.0,3726.0,688842,4911.85009765625,283700.0,49.529998779296875,5567500.0,111.75,1893700.0,1040.06005859375,561000.0,396.3999938964844,9548351,169.25,6164375,87.4000015258789,515763,49.25,11373500.0,496.0,136734,77.5,990157,132.60000610351562,2018754,72.33999633789062,2653974,49.689998626708984,0,2140.0,733036,278.0,293859,623.0,154535,452.70001220703125,19997907,280.6000061035156,4474784,227.58999633789062,566100.0,1197.5,956081,332.20001220703125,1366807,566.0,210377,511.2300109863281,3686700.0,80.44999694824219,1365300.0,1282.0,109377,691.0,413994,69.4000015258789,550991,100.95999908447266,5310100.0,181.35000610351562,27529325,392.3999938964844,8887644,1398.0,51039,27.18000030517578,720210,2808.0,943725,144.9199981689453,3117000.0,72.70999908447266,1231300.0,1136.0,942699,340.0,360853,102.5,11384100.0,13.194999694824219,2169597,17.81999969482422,8629500.0,213.13999938964844,1808700.0,132.89999389648438,263317,54.36000061035156,6536600.0,573.72998046875,1995100.0,297.8999938964844,946500.0,425.6000061035156,408631,34.45000076293945,3728288,258.1199951171875,529400.0,162.2100067138672,1116100.0,2934.0,184461,6910.0,142673,3784.0,476421,90.55000305175781,2768600.0,1796.5,544690,128.0,766731,306.3500061035156,1396700.0,144.39999389648438,1143700.0,78.41000366210938,1816900.0,53.97999954223633,3514300.0,4980.0,33177,84.55000305175781,1906600.0,481.0,3061557,159.5399932861328,892900.0,112.80000305175781,863187,199.80999755859375,1416400.0,278.3500061035156,1103100.0,168.47999572753906,718000.0,3665.0,43100,80.04000091552734,4049300.0,383.0,222230,107.75,1633000.0,26.56999969482422,24225500.0,297.5,2866828,280.8699951171875,1439700.0,34.029998779296875,23495600.0,497.1099853515625,595900.0,75.2699966430664,1726600.0,166.0,50968346,39.459999084472656,6691200.0,39.95000076293945,2629600.0,81.0,1299214,217.47000122070312,2431500.0,64.23999786376953,565302,77.94000244140625,3789600.0,87.08999633789062,5066000.0,368.5299987792969,1246900.0,293.3399963378906,504700.0,30.239999771118164,7140100.0,2371.0,2960467,38.75,7994800.0,106.02999877929688,830400.0,2747.0,1568428,119.66000366210938,5111300.0,178.94000244140625,351000.0,228.14999389648438,8506600.0,135.60000610351562,836142,501.5400085449219,2213800.0,38.7400016784668,3024758,76.06999969482422,15972600.0,67.81999969482422,3287100.0,35.29999923706055,10105700.0,184.60000610351562,1779800.0,235.39999389648438,26286057,26.389999389648438,4458200.0,77.05000305175781,4471200.0,66.6500015258789,2062300.0,519.0,626591,128.1999969482422,2092883,79.86000061035156,7976100.0,149.50999450683594,7578900.0,5120.0,78727,22.940000534057617,8723100.0,62.540000915527344,3669800.0,64.2699966430664,8122000.0,195.97999572753906,3646200.0,69.0,2576500.0,221.5,326091,30.6299991607666,3347547,4952.0,186285,39.439998626708984,4048500.0,158.39999389648438,3458300.0,469.8699951171875,5473600.0,1126.800048828125,165905,87.19000244140625,3074400.0,133.25999450683594,16424900.0,155.5,37201,108.7699966430664,3118400.0,122.05000305175781,566763,1716.5,3716024,189.69000244140625,869600.0,156.75999450683594,2571100.0,44.790000915527344,1442851,228.4600067138672,4135300.0,103.43000030517578,10130200.0,1672.0,659576,158.91000366210938,1705100.0,109.75,4094700.0,1100.0,187702,18.219999313354492,4694400.0,75.4000015258789,1562208,171.0,9003178,186.19000244140625,768000.0,23.90999984741211,10506200.0,5480.0,586599,415.5899963378906,497000.0,180.0,1311600.0,720.0,1127665,575.0,66344,24.149999618530273,2556960,136.77999877929688,1048600.0,27.649999618530273,4643109,37.150001525878906,0,123.43000030517578,3374400.0,120.0999984741211,536800.0,36.400001525878906,7695300.0,62.529998779296875,3665300.0,201.9199981689453,1627200.0,82.48999786376953,3016200.0,274.989990234375,1281400.0,100.13999938964844,1305700.0,18.34000015258789,756579,807.0,247017,3462.0,3550862,212.6999969482422,1542400.0,312.0299987792969,320300.0,59.11000061035156,2506500.0,93.69999694824219,2640600.0,313.1000061035156,302306,157.60000610351562,728572,338.5199890136719,1691000.0,205.60000610351562,1795115,61.25,1467500.0,131.44000244140625,1484500.0,42.650001525878906,500805,8.829999923706055,17711380,21.829999923706055,5721487,15.986000061035156,8440055,916.0,480821,772.4000244140625,4649688,15.524999618530273,3450840,106.19999694824219,2650300.0,890.0,37300,184.69000244140625,552000.0,750.4099731445312,476400.0,61.58000183105469,2186600.0,59.0,5671300.0,59.060001373291016,198965,294.239990234375,88100.0,66.69999694824219,1544000.0,207.5,3040613,76.0,10111619,262.1199951171875,264300.0,341.69000244140625,2474500.0,96.55000305175781,1902100.0,77.11000061035156,1399700.0,86.75,2176000.0,204.5,352024,46.56999969482422,5576200.0,147.36000061035156,1318500.0,257.6199951171875,1246700.0,3313.0,4348700,133.2899932861328,936600.0,483.0,4912423,13.1899995803833,44942200.0,623.0,266486,40.29999923706055,6343500.0,1229.0,393299,308.0,525341,42.150001525878906,13339400.0,277.4100036621094,451300.0,275.8299865722656,1024400.0,47.36000061035156,3776900.0,981.0,742333,420.5,514463,238.22000122070312,908100.0,65.30000305175781,1423403,177.1999969482422,2393751,807.0,981002,60.79999923706055,7883189.0,1797.27001953125,112500.0,65.37999725341797,2180100.0,43.33000183105469,4115900.0,23.81999969482422,259000.0,3875.0,25629,65.05000305175781,2159500.0,739.5,171212,47.65999984741211,0,2604.0,872736,98.56999969482422,548700.0,65.0999984741211,1379903,456.5,170292,272.2099914550781,1903800.0,402.0,568660,80.55000305175781,4527000.0,53.22999954223633,2171900.0,615.0,1228255,70.4000015258789,3937665,19760.0,59998,70.4000015258789,1817637,340.0400085449219,693400.0,127.05000305175781,1185900.0,19400.0,10337,296.6199951171875,4113700.0,80.62999725341797,3091600.0,321.0,3412692,589.719970703125,2223800.0,35.27000045776367,2352400.0,924.5,533360,127.51000213623047,5825300.0,47.16999816894531,3880600.0,134.8699951171875,557800.0,59.5,1989932,350.04998779296875,39064971,83.5999984741211,3515900.0,72.80999755859375,7704300.0,233.5,734802,2505.0,139824,320.2799987792969,29839600.0,319.95001220703125,51373400.0,129.86000061035156,1103600.0,319.0,1958111,74.97000122070312,2215700.0,1561.0,1087096,186.0,3655156,194.7899932861328,818400.0,455.79998779296875,443261,816.010009765625,1862500.0,168.1999969482422,466597,1814.0,10807792,945.0999755859375,221200.0,25.790000915527344,7935700.0,82.66999816894531,1711100.0,56.400001525878906,2592622,16.270000457763672,33297800.0,204.60000610351562,4472193,514.760009765625,1056200.0,355.4700012207031,4517300.0,220.0,437559,69.76000213623047,447762,2.01,0.0,502.0,446186,485.5,444355,113.0,10668570,137.38999938964844,1056000.0,314.30999755859375,229900.0,1560.0,1612713,2200.0,125673,3610.0,834836,370.79998779296875,20777451,285.7699890136719,1870700.0,317.20001220703125,1913804,257.6000061035156,56959,225.60000610351562,258268,379.6000061035156,1732349,74.80000305175781,2528500.0,189.99000549316406,3120900.0,21.530000686645508,19609800.0,23.979999542236328,22163300.0,2365.0,49719,23.229999542236328,3109900.0,1064.4000244140625,35711938,75.25,943600.0,842.0,398009,17.739999771118164,4808300.0,1328.0,4875219,188.1999969482422,1061900.0,367.0,224146,159.0,987619,428.4700012207031,325525.0,245.99000549316406,1993500.0,3110.0,1030995,834.0,3323077,160.5,1317568,204.6300048828125,1968200.0,430.0,643132,399.20001220703125,18017707,18.270000457763672,7583488,303.2099914550781,2196400.0,133.60000610351562,607208,156.2899932861328,2286800.0,2062.0,693711,1512.0,33218,755.9600219726562,426200.0,395.5,354354,173.75999450683594,406200.0,69.77999877929688,1351800.0,34.790000915527344,4244723,1135.0,2854262,10175.0,453124,337.5,2517908,3246.0,1996546,3277.0,1123781,2398.0,742511,760.0,447462,105.6500015258789,1403500.0,945.5999755859375,1587912,22.395000457763672,5814050,121.0,3766329,36.810001373291016,54563400.0,629.1300048828125,2283300.0,27.93000030517578,3963500.0,546.0,1585573,39.36000061035156,3301200.0,24.56999969482422,82081278.0,63.900001525878906,2668367,231.8000030517578,1265200.0,79.87000274658203,2230100.0,86.22000122070312,1494200.0,5.584000110626221,38626450,574.22998046875,1158900.0,231.25,637900.0,191.0,3439454,4638.0,748169,81.25,9120918,248.99000549316406,725700.0,48.04999923706055,1573366,24.530000686645508,3556100.0,228.1999969482422,1587963,135.86000061035156,1238100.0,1136.0,790515,173.39999389648438,852100.0,207.22999572753906,877300.0,116.29000091552734,3488400.0,76.73999786376953,23262853,672.5,468186,574.0,39247,135.0,892617,723.0,199158,572.0,808708,1052.0,73447.0,173.9199981689453,540300.0,1964.0,540393,134.0,1806877,207.55999755859375,6729000.0,307.6400146484375,7910900.0,1276.0,3376950,145.0,817435,214.0,1360595,83.5999984741211,2312500.0,27.68000030517578,11864200.0,298.8500061035156,198482,18.399999618530273,10410100.0,196.19000244140625,1641200.0,303.20001220703125,16586144,25.600000381469727,9517900.0,217.5,964032,20.6200008392334,3475700.0,120.83000183105469,3429500.0,1159.0699462890625,1125700.0,1596.0,46321,108.29000091552734,7267300.0,26.950000762939453,10980200.0,38.20000076293945,4839100.0,1004.0,437456,72.87999725341797,11795100.0,67.02999877929688,5379700.0,17.219999313354492,46265500.0,108.26000213623047,689700.0,612.5,12436112,190.36000061035156,760800.0,131.27999877929688,14129600.0,245.5,38311249,268.2699890136719,605100.0,276.1400146484375,856900.0,493.3999938964844,591300.0,29.579999923706055,2397300.0,93.80000305175781,237528005,1104.3399658203125,3093700.0,190.39999389648438,15486697,454.1600036621094,1299800.0,69.18000030517578,1578700.0,241.61000061035156,2303300.0,129.64999389648438,405355,155.13999938964844,8398100.0,579.0,2857390,8890.0,1364099,181.94000244140625,3840000.0,35.060001373291016,4766200.0,68.25,3493500.0,59.61000061035156,1847800.0,1016.0,284321,48.41999816894531,6193000.0,131.0500030517578,2763600.0,544.9299926757812,2185300.0,135.50999450683594,707600.0,255.0,277262,304.6499938964844,1240900.0,64.41999816894531,2880400.0,57.5,1189659,625.4000244140625,287616,312.3999938964844,2786600.0,21.860000610351562,8944586,52.56999969482422,6266100.0,883.7100219726562,617000.0,487.1300048828125,548200.0,326.2699890136719,1420800.0,57.209999084472656,6893300.0,105.0199966430664,5249600.0,159.0,188474,2033.3199462890625,377900.0,76.33000183105469,2552700.0,194.0,354910,34.779998779296875,4340700.0,4650.0,161834,115.5,812000.0,67.30000305175781,1605900.0,344.20001220703125,12455871,164.1999969482422,626500.0,28.0,1166354,622.5,445300.0,182.6999969482422,2275600.0,170.8000030517578,2031600.0,868.7999877929688,2349949,269.29998779296875,8619770,1454.0,496474,75.04000091552734,3353600.0,58.689998626708984,5909700.0,148.3300018310547,1286700.0,186.6999969482422,1268077,206.0,626850,24.260000228881836,6621900.0,191.74000549316406,1253600.0,924.9500122070312,603700.0,250.0,2465409,579.0,227383,104.62999725341797,12624000.0,25.010000228881836,6495400.0,594.7999877929688,2031907,87.72000122070312,15019100.0,167.94000244140625,4844200.0,562.739990234375,575100.0,485.5,25709100.0,369.5,1670200.0,177.1999969482422,789982,175.63999938964844,20016500.0,43.150001525878906,1238600.0,190.24000549316406,649900.0,33.220001220703125,3000000.0,1486.550048828125,126200.0,159.1999969482422,3376991,892.0,190754,540.2000122070312,0,318.5,694286,215.8000030517578,918099,364.0,88740,1566.0,27616,146.1999969482422,429693,18.329999923706055,11092800.0,15.234999656677246,3717811,89.9800033569336,1785400.0,238.0,296700.0,85.54000091552734,6550600.0,90.5199966430664,7259100.0,49.5,3537119,106.13999938964844,27951000.0,1134.5,16152788,43.7599983215332,2770700.0,64.33000183105469,13791000.0,567.1099853515625,445800.0,5.223999977111816,8608646,802.719970703125,2007100.0,168.5399932861328,1340400.0,290.0299987792969,951200.0,109.25,5036900.0,131.3699951171875,626300.0,159.1300048828125,1077900.0,180.25999450683594,183852000.0,7566.669921875,15000.0,618.4000244140625,38696471,29.31999969482422,640000.0,25.579999923706055,3115100.0,193.75999450683594,2836000.0,14120.0,571705,57.13999938964844,5129900.0,181.60000610351562,2842403,1145.0,78270,134.91000366210938,1460200.0,71.51000213623047,4007000.0,71.5,11208700.0,49.63999938964844,8294200.0,136.8000030517578,1670234,373.8999938964844,329193,14.079999923706055,3722618,204.9600067138672,26544100.0,101.51000213623047,4032700.0,567.5,1329091,88.56999969482422,1682800.0,1964.0,51241,41.41999816894531,7116400.0,43.70000076293945,0,843.0,1172755,236.8000030517578,615024,36.68000030517578,0,185.35000610351562,5915200.0,,0.0,476.0,753458,160.82000732421875,671600.0,111.41000366210938,2203500.0,104.94999694824219,2205500.0,216.0,216657,16.010000228881836,24983100.0,456.0,3289942,115.80000305175781,7850800.0,83.25,1529200.0,147.97999572753906,5180600.0,217.1999969482422,1829756,177.39999389648438,1533395,25.709999084472656,33461000.0,84.5999984741211,1003600.0,148.25,9238500.0,229.14999389648438,2824200.0,861.489990234375,642000.0,750.0,204511,312.5,489436,127.58999633789062,1429100.0,690.5,4498321,96.3499984741211,12479741,373.0,532429,203.49000549316406,498900.0,128.16000366210938,2183000.0,3120.0,131247,156.49000549316406,4172200.0,191.8800048828125,1516900.0,543.0,410928,528.5,1648524,106.08000183105469,1080400.0,90.58999633789062,707000.0,326.79998779296875,662100.0,244.27000427246094,477700.0,609.0,58135,99.88999938964844,1400100.0,1920.0,25304,36.709999084472656,5127100.0,114.0,2324451,1081.0,3486879,55.400001525878906,1806526,274.2099914550781,922800.0,4888.0,542203,1301.5,4116457,986.7999877929688,2286040,134.9600067138672,1128400.0,173.4600067138672,739200.0,256.5,2673320,82.86000061035156,359784,460.42999267578125,1009000.0,61.83000183105469,8335300.0,165.13999938964844,7967700.0,48.099998474121094,1029400.0,186.1999969482422,2637803,415.6000061035156,1461981,1802.0,135253,265.7099914550781,1517900.0,2210.0,118095,71.26000213623047,1488000.0,784.6099853515625,871700.0,3028.0,7803579,25.450000762939453,10417500.0,2430.0,20092,76.23999786376953,913747,295.5,304020,5461.0,5710174,155.75,769600.0,5892.0,2313124,371.2200012207031,643400.0,255.0399932861328,606000.0,2151.0,44895,539.0,3599001,34.349998474121094,961251,393.989990234375,895800.0,61.5,1927000.0,,0.0,446.0799865722656,532500.0,336.0,6497307,177.69000244140625,2193800.0,1058.0,27451942,573.5,1830116,217.3699951171875,1228600.0,3415.0,33380,411.20001220703125,5731150,173.19000244140625,3564400.0,104.66000366210938,1433600.0,44.11000061035156,1552405,289.1000061035156,424075,712.5,2203077,507.0,343588,9.213000297546387,22532248,86.2300033569336,1598183,206.6999969482422,1239164,194.7899932861328,756200.0,327.20001220703125,7938205,86.69999694824219,7602600.0,91.80000305175781,6697200.0,1409.0,785253,660.0,109959,385.20001220703125,6079723,60.0,8266859,80.4000015258789,3329904,1064.5,5581331,86.0999984741211,1462979,705.7999877929688,4756522,141.89999389648438,3213021,1.548,0.0,2766.5,12831725,42.529998779296875,0,343.3900146484375,1174300.0,228.10000610351562,689041,103.18000030517578,1997000.0,35.65999984741211,9754200.0,2434.0,1441862,1070.0,1643489,678.0,938028,1263.0,1366950,340.55999755859375,231400.0,409.67999267578125,1603000.0,176.8000030517578,1205750,90.23999786376953,3490300.0,330.5,334242,85.2699966430664,988100.0,185.55999755859375,1180100.0,495.6099853515625,1041700.0,224.0,1825143,198.8,0.0,6770.0,79878,93.79000091552734,2725200.0,97.30000305175781,6402472,250.8000030517578,4673860,187.1999969482422,6529,2192.0,7205839,1598.0,266110,152.1999969482422,4637904,1645.0,9008239,266.8500061035156,431600.0,1361.0,5620542,10.319999694824219,11528600.0,8.930000305175781,2104805,166.6199951171875,841600.0,19.58799934387207,2351807,117.66000366210938,1051700.0,134.88999938964844,2145300.0,227.3000030517578,772474,80.19999694824219,5775879,988.0,395730,2852.0,1902733,35.779998779296875,3750400.0,71.83000183105469,1706900.0,65.33999633789062,2966600.0,4134.0,1817970.0,71.05999755859375,0,76.94999694824219,1938800.0,372.2900085449219,2021100.0,93.0,390832,75.9000015258789,3219600.0,25.81999969482422,27713000.0,46.61000061035156,2860000.0,372.0,2207479,4010.0,196316,249.5,1329915,1355.010009765625,239100.0,497.67999267578125,333500.0,148.02999877929688,1816100.0,64.62999725341797,1472200.0,224.72999572753906,1533000.0,231.5,1795217,1616.0,248744,57.47999954223633,251381,179.3800048828125,3744500.0,46.2400016784668,5988200.0,113.19999694824219,901770,89.80000305175781,7927600.0,42.939998626708984,3217888,600.0,175672,95.5,1711727,153.1300048828125,4373600.0,193.3699951171875,873700.0,593.25,2059900.0,367.0,841342,206.72999572753906,4002900.0,604.5,2274224,862.9099731445312,89200.0,110.69999694824219,2274400.0,173.1300048828125,674900.0,74.4000015258789,9369545,81.2699966430664,1024100.0,238.39999389648438,942346,102.08999633789062,1401000.0,187.8000030517578,1759151,294.5199890136719,1094700.0,324.0,692942,453.3999938964844,21254233,426.5799865722656,63463000.0,57.90999984741211,2527800.0,419.6400146484375,930600.0,39.11000061035156,12017400.0,56.65999984741211,3913265,243.6300048828125,1026800.0,101.5999984741211,46797691,165.35000610351562,7346300.0,83.04000091552734,905400.0,465.9599914550781,257400.0,101.58999633789062,5216600.0,85.66000366210938,20448700.0,63.83000183105469,4413992,36.09000015258789,2253300.0,244.17999267578125,425300.0,99.0,6600734,535.1599731445312,508100.0,4521.0,4447837,51.79999923706055,1348556,329.7099914550781,5504200.0,230.66000366210938,3233700.0,95.66999816894531,4685800.0,814.969970703125,787000.0,90.72000122070312,275989,280.0,318773,48.95000076293945,4452700.0,545.5,4034773,1225.5,1385770,333.7900085449219,4309900.0,610.0,101754,765.0,204389,28.829999923706055,10995800.0,29.350000381469727,1435136,174.47000122070312,1759900.0,101.2699966430664,1708300.0,295.0799865722656,718600.0,25.969999313354492,0,94.08000183105469,124769669,468.5,1317876,98.0,26604,97.05999755859375,628896,223.88999938964844,967500.0,252.6699981689453,680500.0,432.1700134277344,1152100.0,176.8000030517578,2937800.0,383.6000061035156,261289,80.08000183105469,1985400.0,10.640000343322754,6559600.0,647.2000122070312,1185791,40.880001068115234,15186100.0,207.75,680300.0,407.1400146484375,628600.0,,0.0,23.8799991607666,40581600.0,215.33999633789062,12125700.0,157.74000549316406,4853800.0,112.23999786376953,1324900.0,2754.0,444082,206.25,2292100.0,85.55999755859375,9304300.0,1197.0,690028,380.5,765074,217.35000610351562,1811300.0,60.220001220703125,5095600.0,109.0999984741211,17783300.0,459.3999938964844,514414,301.70001220703125,3695511,,0.0,77.63999938964844,1191800.0,181.1199951171875,968900.0,277.1400146484375,441100.0,2837.0,877368,321.2300109863281,527800.0,397.0,843527,22.260000228881836,5439500.0,129.4600067138672,1946600.0,81.25,2850700.0,114.7699966430664,11650600.0,353.0,772241,141.1199951171875,1442600.0,153.8000030517578,1833300.0,22.420000076293945,0,97.55000305175781,1734900.0,250.5,507700.0,251.97000122070312,9823400.0,127.69000244140625,3199000.0
-2025-11-27,362.5,821201,154.3699951171875,0.0,311.20001220703125,2736013,2826.0,1523613,277.54998779296875,0.0,227.66000366210938,0.0,205.60000610351562,2640499,2148.0,452587,53.720001220703125,1077464,116.73999786376953,0.0,128.5399932861328,0.0,47.36000061035156,667907,16.5,1962365,94.4000015258789,0.0,247.85000610351562,0.0,35.66999816894531,740486,317.5199890136719,0.0,257.9200134277344,0.0,60.54999923706055,0.0,3182.0,295129,254.3300018310547,0.0,159.60000610351562,364233,301.3800048828125,0.0,1345.800048828125,35884,106.0199966430664,0.0,13.90999984741211,0.0,110.55000305175781,0.0,47.48,0.0,252.5,351661,4815.0,426177,164.5399932861328,298488,76.04000091552734,0.0,204.14999389648438,594470,228.52000427246094,0.0,540.5,854205,248.52000427246094,0.0,89.44999694824219,0.0,126.91000366210938,0.0,222.5,122719,147.22999572753906,0.0,213.8699951171875,0.0,165.6699981689453,0.0,42.45,0.0,371.79998779296875,327977,1274.0,502004,249.97000122070312,0.0,8.619999885559082,0.0,214.24000549316406,0.0,196.27999877929688,0.0,344.57000732421875,0.0,453.4700012207031,0.0,181.24000549316406,0.0,229.16000366210938,0.0,127.6500015258789,0.0,2690.0,321619,106.5999984741211,188004,352.6099853515625,0.0,66.33000183105469,0.0,24.670000076293945,0.0,191.5,0.0,258.9599914550781,0.0,138.72000122070312,0.0,130.27000427246094,0.0,76.83000183105469,0.0,53.56999969482422,0.0,132.61000061035156,0.0,237.5,218237,162.0,483239,1548.0,89209,1040.969970703125,0.0,282.5,442312,175.74000549316406,0.0,519.0,402078,642.7999877929688,1506350,653.0,4028016,181.8699951171875,0.0,397.57000732421875,0.0,172.22000122070312,0.0,129.85000610351562,0.0,533.1699829101562,0.0,363.9700012207031,0.0,14012.0,1037265,3967.949951171875,0.0,186.9199981689453,0.0,1654.0,10521938,1145.0,833193,52.9900016784668,0.0,653.0,82689,227.0,1167151,49.630001068115234,0.0,429.95001220703125,26966929,44.619998931884766,1432303,4340.0,1541390,18.90999984741211,0.0,30.6200008392334,1225487,140.0,490427,149.3000030517578,7448902,18.524999618530273,3479907,80.9800033569336,0.0,700.0,1085547,237.0,1353387,193.89999389648438,0.0,92.33999633789062,145415,22.520000457763672,0.0,803.0,948210,28.639999389648438,0.0,96.4800033569336,0.0,8850.0,22377,885.0,129552,397.0,505971,181.94000244140625,0.0,111.38999938964844,0.0,3786.0,201811,4911.85009765625,0.0,49.529998779296875,0.0,111.75,0.0,1040.06005859375,0.0,407.0,8621552,170.9499969482422,3295839,87.9000015258789,423030,49.25,0.0,499.0,147618,77.4000015258789,501785,132.8000030517578,1783547,73.38999938964844,2130568,49.45000076293945,230023,2140.0,257491,284.0,323692,630.0,111571,447.0,33507623,283.3999938964844,1231450,227.58999633789062,0.0,1173.5,980895,334.3999938964844,613940,566.0,108081,511.2300109863281,0.0,80.44999694824219,0.0,1286.0,47215,688.0,469462,71.0999984741211,654707,100.95999908447266,0.0,180.60000610351562,8611667,397.6000061035156,2665590,1400.0,40989,27.260000228881836,519247,2858.0,285783,144.9199981689453,0.0,72.70999908447266,0.0,1164.0,615055,343.3999938964844,365047,102.5,0.0,13.225000381469727,980867,17.81999969482422,0.0,213.13999938964844,0.0,133.85000610351562,163862,54.36000061035156,0.0,573.72998046875,0.0,297.8999938964844,0.0,455.6000061035156,482925,33.970001220703125,1725696,258.1199951171875,0.0,162.2100067138672,0.0,2964.0,70365,6940.0,62789,3784.0,252310,90.55000305175781,0.0,1839.5,647006,130.1999969482422,411338,306.3500061035156,0.0,144.39999389648438,0.0,78.41000366210938,0.0,53.97999954223633,0.0,4975.0,23999,84.55000305175781,0.0,485.5,703316,159.5399932861328,0.0,111.4000015258789,1231138,199.80999755859375,0.0,278.3500061035156,0.0,168.47999572753906,0.0,3730.0,51560,80.04000091552734,0.0,391.0,256053,107.75,0.0,26.56999969482422,0.0,291.0,236399,280.8699951171875,0.0,34.029998779296875,0.0,497.1099853515625,0.0,75.2699966430664,0.0,170.6999969482422,13829664,39.459999084472656,0.0,39.95000076293945,0.0,80.5,1178831,217.47000122070312,0.0,64.95999908447266,334170,77.94000244140625,0.0,87.08999633789062,0.0,368.5299987792969,0.0,293.3399963378906,0.0,30.239999771118164,0.0,2375.0,3637706,38.75,0.0,106.02999877929688,0.0,2738.0,356109,119.66000366210938,0.0,178.94000244140625,0.0,228.14999389648438,0.0,142.8000030517578,700966,501.5400085449219,0.0,38.93000030517578,1728611,76.06999969482422,0.0,67.81999969482422,0.0,35.29999923706055,0.0,184.60000610351562,0.0,235.1999969482422,5097258,26.389999389648438,0.0,77.05000305175781,0.0,66.6500015258789,0.0,520.0,3182282,131.6999969482422,1244682,79.86000061035156,0.0,149.50999450683594,0.0,5150.0,50275,22.940000534057617,0.0,62.540000915527344,0.0,64.2699966430664,0.0,195.97999572753906,0.0,69.0,0.0,225.5,984580,30.545000076293945,1695394,4948.0,148976,39.439998626708984,0.0,158.39999389648438,0.0,469.8699951171875,0.0,1134.199951171875,88469,87.19000244140625,0.0,133.25999450683594,0.0,157.0,82582,108.7699966430664,0.0,122.30000305175781,397935,1742.0,2535355,189.69000244140625,0.0,156.75999450683594,0.0,45.0,816689,228.4600067138672,0.0,103.43000030517578,0.0,1687.0,327157,158.91000366210938,0.0,109.75,0.0,1112.0,150204,18.219999313354492,0.0,76.4000015258789,915959,176.10000610351562,3564209,186.19000244140625,0.0,23.90999984741211,0.0,5450.0,276261,415.5899963378906,0.0,180.0,0.0,736.5,1132789,588.0,211770,24.149999618530273,1199289,136.77999877929688,0.0,27.530000686645508,2194860,37.040000915527344,665566,123.43000030517578,0.0,120.0999984741211,0.0,36.400001525878906,0.0,62.529998779296875,0.0,201.9199981689453,0.0,82.48999786376953,0.0,274.989990234375,0.0,100.13999938964844,0.0,18.520000457763672,473300,811.0,157047,3480.0,1319300,212.6999969482422,0.0,312.0299987792969,0.0,59.11000061035156,0.0,93.69999694824219,0.0,313.1000061035156,213138,161.8000030517578,552768,338.5199890136719,0.0,207.1999969482422,1009745,61.25,0.0,131.44000244140625,0.0,42.54999923706055,404874,8.899999618530273,10788825,21.75,2618912,15.930000305175781,5003577,930.0,142044,767.4000244140625,2638816,15.329999923706055,4907081,106.19999694824219,0.0,893.0,17864,184.69000244140625,0.0,750.4099731445312,0.0,61.58000183105469,0.0,59.0,0.0,59.2400016784668,122002,294.239990234375,0.0,66.69999694824219,0.0,208.5,1445655,75.0,9875797,262.1199951171875,0.0,341.69000244140625,0.0,96.55000305175781,0.0,77.11000061035156,0.0,86.75,0.0,206.0,391343,46.56999969482422,0.0,147.36000061035156,0.0,257.6199951171875,0.0,3324.0,682707,133.2899932861328,0.0,485.0,2169971,13.1899995803833,0.0,632.0,917691,40.29999923706055,0.0,1227.0,274430,307.5,895401,42.150001525878906,0.0,277.4100036621094,0.0,275.8299865722656,0.0,47.36000061035156,0.0,988.0,80390,420.0,415017,238.22000122070312,0.0,66.5999984741211,1832718,175.5,2024944,815.0,1188086,60.79999923706055,0.0,1797.27001953125,0.0,65.37999725341797,0.0,43.33000183105469,0.0,23.81999969482422,0.0,3900.0,32317,65.05000305175781,0.0,761.0,219314,47.36000061035156,408029,2584.0,393890,98.56999969482422,0.0,65.80000305175781,570097,469.5,200704,272.2099914550781,0.0,400.5,559684,80.55000305175781,0.0,53.22999954223633,0.0,626.5,815551,71.30000305175781,3066412,19540.0,45591,71.5999984741211,1152108,340.0400085449219,0.0,127.05000305175781,0.0,19700.0,4252,296.6199951171875,0.0,80.62999725341797,0.0,330.5,3918120,589.719970703125,0.0,35.27000045776367,0.0,944.7999877929688,546322,127.51000213623047,0.0,47.16999816894531,0.0,134.8699951171875,0.0,59.900001525878906,1503782,356.70001220703125,47861217,83.5999984741211,0.0,72.80999755859375,0.0,236.0,725186,2595.0,113460,320.2799987792969,0.0,319.95001220703125,0.0,129.86000061035156,0.0,321.0,758288,74.97000122070312,0.0,1559.0,330493,186.1999969482422,2377948,194.7899932861328,0.0,481.0,1439499,816.010009765625,0.0,168.60000610351562,421842,1802.0,8413945,945.0999755859375,0.0,25.790000915527344,0.0,82.66999816894531,0.0,57.349998474121094,1918877,16.270000457763672,0.0,208.39999389648438,2799115,514.760009765625,0.0,355.4700012207031,0.0,220.60000610351562,201285,69.5,286465,2.01,0.0,507.0,246015,489.5,562828,112.4000015258789,4303251,137.38999938964844,0.0,314.30999755859375,0.0,1570.0,245721,2215.0,77930,3570.0,279126,370.0,5348793,285.7699890136719,0.0,323.6000061035156,475208,258.79998779296875,49189,226.5,157114,380.6000061035156,1051457,74.80000305175781,0.0,189.99000549316406,0.0,21.530000686645508,0.0,23.979999542236328,0.0,2370.0,308331,23.229999542236328,0.0,1065.0,22059489,75.25,0.0,849.0,77478,17.739999771118164,0.0,1342.0,564213,188.1999969482422,0.0,366.5,212426,160.39999389648438,976324,428.4700012207031,0.0,245.99000549316406,0.0,3090.0,151049,839.5,1995475,161.5,438553,204.6300048828125,0.0,432.0,969757,396.70001220703125,9429393,18.21500015258789,2877643,303.2099914550781,0.0,135.60000610351562,511126,156.2899932861328,0.0,2076.0,335168,1524.0,20533,755.9600219726562,0.0,396.5,215158,173.75999450683594,0.0,69.77999877929688,0.0,35.709999084472656,2730254,1141.0,1387645,10105.0,181494,344.5,2002695,3196.0,809219,3200.0,4987591,2396.0,226594,767.0,366886,105.6500015258789,0.0,946.7999877929688,944648,22.485000610351562,2922157,122.4000015258789,3077494,36.810001373291016,0.0,629.1300048828125,0.0,27.93000030517578,0.0,548.5,1290035,39.36000061035156,0.0,24.56999969482422,0.0,64.9000015258789,10580636,231.8000030517578,0.0,79.87000274658203,0.0,86.22000122070312,0.0,5.576000213623047,25302568,574.22998046875,0.0,231.25,0.0,180.60000610351562,6304589,4634.0,461007,82.44999694824219,12604962,248.99000549316406,0.0,48.04999923706055,1611608,24.530000686645508,0.0,231.60000610351562,821545,135.86000061035156,0.0,1136.0,145626,173.39999389648438,0.0,207.22999572753906,0.0,116.29000091552734,0.0,77.16000366210938,11826522,694.5,499607,577.0,54125,134.0,1452827,726.0,222770,571.0,708914,1052.0,20618.0,173.9199981689453,0.0,1944.0,666762,133.39999389648438,1050636,207.55999755859375,0.0,307.6400146484375,0.0,1280.0,864034,147.1999969482422,549946,214.0,3983605,83.5999984741211,0.0,27.68000030517578,0.0,296.20001220703125,115442,18.399999618530273,0.0,196.19000244140625,0.0,307.1000061035156,2326135,25.600000381469727,0.0,222.0,678508,20.6200008392334,0.0,120.83000183105469,0.0,1159.0699462890625,0.0,1606.0,37561,108.29000091552734,0.0,26.950000762939453,0.0,38.20000076293945,0.0,1028.0,193090,72.87999725341797,0.0,67.02999877929688,0.0,17.219999313354492,0.0,108.26000213623047,0.0,605.0,11533041,190.36000061035156,0.0,131.27999877929688,0.0,246.5,26454374,268.2699890136719,0.0,276.1400146484375,0.0,493.3999938964844,0.0,29.579999923706055,0.0,96.5999984741211,255834317,1104.3399658203125,0.0,187.60000610351562,6764136,454.1600036621094,0.0,69.18000030517578,0.0,241.61000061035156,0.0,130.5500030517578,308972,155.13999938964844,0.0,582.0,271205,8862.0,577858,181.94000244140625,0.0,35.060001373291016,0.0,68.25,0.0,59.61000061035156,0.0,1022.0,396666,48.41999816894531,0.0,131.0500030517578,0.0,544.9299926757812,0.0,135.50999450683594,0.0,256.0,373287,304.6499938964844,0.0,64.41999816894531,0.0,58.130001068115234,1080720,627.4000244140625,157842,312.3999938964844,0.0,22.31999969482422,4319700,52.56999969482422,0.0,883.7100219726562,0.0,487.1300048828125,0.0,326.2699890136719,0.0,57.209999084472656,0.0,105.0199966430664,0.0,162.0,165449,2033.3199462890625,0.0,76.33000183105469,0.0,198.39999389648438,295316,34.779998779296875,0.0,4705.0,104476,115.5,0.0,67.30000305175781,0.0,350.0,21018147,164.1999969482422,0.0,28.270000457763672,900295,622.5,0.0,182.6999969482422,0.0,170.8000030517578,0.0,880.0,1297140,272.1000061035156,4169213,1452.0,158440,75.04000091552734,0.0,58.689998626708984,0.0,148.3300018310547,0.0,187.6999969482422,706330,210.0,713531,24.260000228881836,0.0,191.74000549316406,0.0,924.9500122070312,0.0,252.5,5168564,583.0,222991,104.62999725341797,0.0,25.010000228881836,0.0,593.7999877929688,995579,87.72000122070312,0.0,167.94000244140625,0.0,562.739990234375,0.0,485.5,0.0,369.5,0.0,180.60000610351562,872023,175.63999938964844,0.0,43.150001525878906,0.0,190.24000549316406,0.0,33.220001220703125,0.0,1486.550048828125,0.0,161.60000610351562,7436799,900.0,266309,544.0,86501,321.0,1342348,217.8000030517578,930649,365.0,25831,1570.0,58658,148.39999389648438,363871,18.329999923706055,0.0,15.28499984741211,3159675,89.9800033569336,0.0,238.0,0.0,85.54000091552734,0.0,90.5199966430664,0.0,51.400001525878906,4118590,106.13999938964844,0.0,1144.0,9592897,43.7599983215332,0.0,64.33000183105469,0.0,567.1099853515625,0.0,5.254000186920166,3983564,802.719970703125,0.0,168.5399932861328,0.0,290.0299987792969,0.0,109.25,0.0,131.3699951171875,0.0,159.1300048828125,0.0,180.25999450683594,0.0,7566.669921875,0.0,632.4000244140625,15526814,29.31999969482422,0.0,25.579999923706055,0.0,193.75999450683594,0.0,14115.0,227729,57.13999938964844,0.0,182.89999389648438,1629374,1140.0,4387,134.91000366210938,0.0,71.51000213623047,0.0,71.5,0.0,49.63999938964844,0.0,138.89999389648438,749320,372.6000061035156,141269,14.100000381469727,1745571,204.9600067138672,0.0,101.51000213623047,0.0,583.5,369617,88.56999969482422,0.0,1968.0,32523,41.41999816894531,0.0,44.619998931884766,400480,860.0,190518,242.39999389648438,1230105,36.95000076293945,240282,185.35000610351562,0.0,,0.0,476.5,354232,160.82000732421875,0.0,111.41000366210938,0.0,104.94999694824219,0.0,216.5,141388,16.010000228881836,0.0,452.5,1671649,115.80000305175781,0.0,83.25,0.0,147.97999572753906,0.0,219.39999389648438,887251,178.0,621663,25.709999084472656,0.0,84.5999984741211,0.0,148.25,0.0,229.14999389648438,0.0,861.489990234375,0.0,747.0,98728,312.5,302299,127.58999633789062,0.0,694.0,1611255,97.19999694824219,6900438,378.5,1352608,203.49000549316406,0.0,128.16000366210938,0.0,3158.0,81132,156.49000549316406,0.0,191.8800048828125,0.0,545.0,367734,552.0,2019824,106.08000183105469,0.0,90.58999633789062,0.0,326.79998779296875,0.0,244.27000427246094,0.0,608.0,51481,99.88999938964844,0.0,1950.0,31515,36.709999084472656,0.0,114.4000015258789,24440834,1091.0,6353317,53.779998779296875,2325508,274.2099914550781,0.0,4866.0,62801,1342.0,1228751,991.7999877929688,875975,134.9600067138672,0.0,173.4600067138672,0.0,278.5,2824885,83.12000274658203,247392,460.42999267578125,0.0,61.83000183105469,0.0,165.13999938964844,0.0,48.099998474121094,0.0,187.60000610351562,6027102,419.3999938964844,566027,1836.0,137176,265.7099914550781,0.0,2215.0,914945,71.26000213623047,0.0,784.6099853515625,0.0,3035.0,5036824,25.450000762939453,0.0,2455.0,13798,77.76000213623047,711731,294.5,443597,5355.0,1041402,155.75,0.0,5874.0,1765822,371.2200012207031,0.0,255.0399932861328,0.0,2113.0,26022,545.4000244140625,1706639,34.77000045776367,593229,393.989990234375,0.0,61.5,0.0,,0.0,446.0799865722656,0.0,338.0,831363,177.69000244140625,0.0,1058.5,71113326,576.5,1629236,217.3699951171875,0.0,3410.0,44790,413.8999938964844,1834295,173.19000244140625,0.0,104.66000366210938,0.0,43.439998626708984,1295252,289.0,232381,736.0,364766,509.0,229164,9.241000175476074,15386600,85.88999938964844,983046,207.0,473852,194.7899932861328,0.0,329.20001220703125,4791905,86.69999694824219,0.0,91.80000305175781,0.0,1423.0,153059,658.0,137137,390.20001220703125,2470298,61.5,1745183,80.0,2438544,1072.0,2971436,85.81999969482422,718658,717.0,1759301,144.0,1882253,1.548,0.0,2753.0,4778729,42.7400016784668,667241,343.3900146484375,0.0,227.5500030517578,517418,103.18000030517578,0.0,35.65999984741211,0.0,2438.0,923569,1057.0,838173,690.0,284228,1259.0,592891,340.55999755859375,0.0,409.67999267578125,0.0,180.39999389648438,834730,90.23999786376953,0.0,329.0,569000,85.2699966430664,0.0,185.55999755859375,0.0,495.6099853515625,0.0,229.0,444846,198.8,0.0,6720.0,114036,93.79000091552734,0.0,98.8499984741211,3473750,254.39999389648438,2703901,191.1999969482422,4856,2202.0,3162857,1582.0,1064467,155.39999389648438,1259590,1666.0,2597256,266.8500061035156,0.0,1388.0,1622089,10.319999694824219,0.0,9.017000198364258,2176490,166.6199951171875,0.0,19.554000854492188,1241530,117.66000366210938,0.0,134.88999938964844,0.0,228.1999969482422,438443,81.30000305175781,3110532,1006.0,130856,2827.0,412732,35.779998779296875,0.0,71.83000183105469,0.0,65.33999633789062,0.0,4132.0,707419.0,70.91999816894531,174095,76.94999694824219,0.0,372.2900085449219,0.0,93.4000015258789,223309,75.9000015258789,0.0,25.81999969482422,0.0,46.61000061035156,0.0,374.79998779296875,582243,4050.0,192884,252.5,703486,1355.010009765625,0.0,497.67999267578125,0.0,148.02999877929688,0.0,64.62999725341797,0.0,224.72999572753906,0.0,230.5,652054,1598.0,132114,58.619998931884766,162930,179.3800048828125,0.0,46.2400016784668,0.0,113.19999694824219,1434273,89.80000305175781,0.0,44.34000015258789,3912996,606.0,1064848,96.5999984741211,759065,153.1300048828125,0.0,193.3699951171875,0.0,593.25,0.0,368.0,953701,206.72999572753906,0.0,626.0,432307,862.9099731445312,0.0,110.69999694824219,0.0,173.1300048828125,0.0,74.5999984741211,3498514,81.2699966430664,0.0,240.39999389648438,673632,102.08999633789062,0.0,190.10000610351562,1333434,294.5199890136719,0.0,326.0,466152,455.20001220703125,7568753,426.5799865722656,0.0,57.90999984741211,0.0,419.6400146484375,0.0,39.11000061035156,0.0,56.45000076293945,1647962,243.6300048828125,0.0,103.75,12448907,165.35000610351562,0.0,83.04000091552734,0.0,465.9599914550781,0.0,101.58999633789062,0.0,85.66000366210938,0.0,64.12000274658203,2947408,36.09000015258789,0.0,244.17999267578125,0.0,99.5,8192889,535.1599731445312,0.0,4520.0,7433485,51.7599983215332,1214669,329.7099914550781,0.0,230.66000366210938,0.0,95.66999816894531,0.0,814.969970703125,0.0,91.58000183105469,228180,281.0,179601,48.95000076293945,0.0,526.5,5873001,1236.5,588935,333.7900085449219,0.0,627.0,160594,761.0,102095,28.829999923706055,0.0,29.15999984741211,953375,174.47000122070312,0.0,101.2699966430664,0.0,295.0799865722656,0.0,26.25,1952112,94.26000213623047,37985363,469.0,30542,98.4000015258789,29688,97.18000030517578,257899,223.88999938964844,0.0,252.6699981689453,0.0,432.1700134277344,0.0,176.8000030517578,0.0,385.6000061035156,130575,80.08000183105469,0.0,10.640000343322754,0.0,666.2000122070312,542649,40.880001068115234,0.0,207.75,0.0,407.1400146484375,0.0,,0.0,23.8799991607666,0.0,215.33999633789062,0.0,157.74000549316406,0.0,112.23999786376953,0.0,2748.0,177912,206.25,0.0,85.55999755859375,0.0,1201.0,713103,386.0,246507,217.35000610351562,0.0,60.220001220703125,0.0,109.0999984741211,0.0,481.3999938964844,1005506,299.1000061035156,6125500,,0.0,77.63999938964844,0.0,181.1199951171875,0.0,277.1400146484375,0.0,2812.0,533613,321.2300109863281,0.0,393.5,521016,22.260000228881836,0.0,129.4600067138672,0.0,81.25,0.0,114.7699966430664,0.0,355.0,582595,141.1199951171875,0.0,153.8000030517578,0.0,23.1200008392334,502918,97.55000305175781,0.0,250.5,0.0,251.97000122070312,0.0,127.69000244140625,0.0
-2025-11-28,365.0,727081,153.5,1531600.0,310.79998779296875,1717023,2851.0,2433055,278.8500061035156,20135600.0,227.6999969482422,2655600.0,207.1999969482422,2306040,2136.0,479974,53.02000045776367,1736898,116.98999786376953,2522300.0,128.89999389648438,2572400.0,46.619998931884766,824849,16.520000457763672,2316745,93.91999816894531,897600.0,250.0,1493700.0,35.650001525878906,1126498,320.1300048828125,1802200.0,265.3399963378906,2589700.0,60.7400016784668,1139800.0,3172.0,468856,255.3000030517578,975300.0,160.39999389648438,291454,303.3399963378906,912400.0,1340.5999755859375,43591,106.3499984741211,516800.0,14.0600004196167,2200700.0,110.30999755859375,1140400.0,47.48,0.0,252.5,541967,4828.0,557425,165.1199951171875,469460,76.16000366210938,1427800.0,204.4499969482422,792558,228.16000366210938,127700.0,539.5,680959,247.6199951171875,756600.0,89.5199966430664,1350900.0,129.99000549316406,1285300.0,227.5,147900,147.19000244140625,732800.0,212.97999572753906,623300.0,166.02999877929688,267900.0,42.45,0.0,372.29998779296875,435642,1286.0,725821,252.25,2916300.0,8.520000457763672,8649200.0,217.52999877929688,18658000.0,197.88999938964844,905200.0,345.4599914550781,1268800.0,455.739990234375,271300.0,181.27000427246094,1088800.0,233.22000122070312,20292300.0,130.67999267578125,3895000.0,2758.0,1084496,109.80000305175781,807204,353.9200134277344,400100.0,65.9800033569336,772900.0,24.969999313354492,2355200.0,191.5,0.0,261.04998779296875,457300.0,140.89999389648438,3195100.0,131.85000610351562,1392300.0,77.55000305175781,907600.0,53.66999816894531,1046500.0,135.55999755859375,1559100.0,242.5,396666,162.89999389648438,491799,1552.0,82385,1060.0,939700.0,282.0,272296,176.3699951171875,336500.0,523.0,532798,639.0,2139846,651.7999877929688,4729119,181.94000244140625,478200.0,402.9599914550781,13365500.0,172.3699951171875,246500.0,130.07000732421875,845000.0,540.1400146484375,294900.0,365.2699890136719,872300.0,13974.0,1719274,3954.330078125,51400.0,189.0,3757000.0,1650.5,6102560,1133.0,1233261,53.650001525878906,18920800.0,649.0,84688,229.5,97394,49.529998779296875,1054500.0,430.25,23628366,44.900001525878906,1596845,4421.0,2895042,18.739999771118164,3766200.0,30.485000610351562,1852505,140.60000610351562,530691,148.8000030517578,3276376,18.565000534057617,4307398,79.27999877929688,2491700.0,704.0,527082,236.5,1356663,194.02000427246094,592800.0,92.66000366210938,340482,22.59000015258789,1717600.0,797.5,1335440,28.979999542236328,2321200.0,96.06999969482422,514500.0,8960.0,30348,893.0,211188,397.0,376258,182.08999633789062,566400.0,112.0999984741211,1724000.0,3756.0,122485,4914.68994140625,133300.0,50.20000076293945,3018500.0,112.2300033569336,800800.0,1047.300048828125,300300.0,406.79998779296875,2825015,168.89999389648438,1995377,88.04000091552734,438101,49.20000076293945,6187100.0,498.0,128087,77.0,980261,134.0,1156758,73.69000244140625,2643969,49.45000076293945,259265,2164.0,774403,279.5,377762,634.5,131674,454.20001220703125,21303329,283.0,970644,228.08999633789062,222700.0,1139.5,717483,328.6000061035156,712268,570.0,86789,513.8099975585938,2312200.0,80.43000030517578,1051100.0,1302.0,80401,703.0,335223,70.5999984741211,417482,101.58000183105469,2819000.0,180.9499969482422,11776813,394.3999938964844,2606672,1406.0,48917,27.579999923706055,595417,2834.0,212502,146.4199981689453,1626600.0,72.36000061035156,414000.0,1160.0,898061,346.0,302579,103.5999984741211,5865200.0,13.265000343322754,1846354,17.850000381469727,3764800.0,212.25999450683594,817800.0,134.8000030517578,353004,54.880001068115234,2897200.0,575.760009765625,1019500.0,296.17999267578125,621000.0,450.6000061035156,387921,33.880001068115234,1484604,258.1700134277344,231600.0,161.8300018310547,621600.0,2970.0,125400,6950.0,145049,3788.0,387197,91.27999877929688,1291600.0,1813.5,534828,129.60000610351562,220104,311.8399963378906,875000.0,144.22000122070312,541500.0,78.69999694824219,1505700.0,54.099998474121094,1508100.0,4970.0,14971,85.16000366210938,1054000.0,481.5,686359,158.8699951171875,495300.0,112.80000305175781,1323248,200.1199951171875,899100.0,277.2799987792969,562900.0,167.58999633789062,266300.0,3780.0,49152,80.38999938964844,2568000.0,391.5,403101,107.94000244140625,962900.0,26.690000534057617,13634000.0,290.0,140880,281.4599914550781,884500.0,34.52000045776367,13042400.0,497.9800109863281,307300.0,75.44000244140625,840800.0,171.5,13552169,39.34000015258789,2125700.0,39.97999954223633,1403000.0,80.80000305175781,945191,219.07000732421875,1639800.0,64.54000091552734,290184,77.93000030517578,1398800.0,88.69000244140625,3304700.0,368.92999267578125,656100.0,295.79998779296875,370500.0,30.479999542236328,4114800.0,2372.0,2227802,38.97999954223633,3968500.0,106.33999633789062,382300.0,2722.0,373031,119.95999908447266,2366300.0,178.13999938964844,225800.0,230.5399932861328,3691500.0,143.6999969482422,862263,509.1600036621094,1018900.0,38.900001525878906,2315605,76.94000244140625,7320900.0,68.80000305175781,1806700.0,35.36000061035156,4953300.0,186.02000427246094,738700.0,235.60000610351562,3929731,26.84000015258789,2455500.0,77.70999908447266,1689000.0,67.47000122070312,1976700.0,525.0,926611,131.6999969482422,1044491,80.36000061035156,2292100.0,151.1300048828125,3848600.0,5160.0,52087,23.270000457763672,3912100.0,62.77000045776367,2034400.0,64.0999984741211,3476200.0,198.3699951171875,1383900.0,69.0999984741211,1190700.0,230.5,711885,30.610000610351562,2887104,4994.0,205337,39.77000045776367,2285700.0,160.00999450683594,2471900.0,464.489990234375,1682600.0,1142.4000244140625,85444,88.02999877929688,1892400.0,133.35000610351562,5612600.0,157.5,145177,109.48999786376953,1380400.0,122.25,543736,1735.5,3507437,189.17999267578125,379700.0,159.00999450683594,2130200.0,44.83000183105469,1323076,226.77999877929688,1461500.0,104.47000122070312,6525500.0,1700.0,183270,160.1199951171875,625700.0,110.80999755859375,2147700.0,1112.0,109382,18.260000228881836,2231400.0,77.30000305175781,1078912,174.6999969482422,986380,185.27999877929688,422500.0,23.850000381469727,7253900.0,5465.0,156638,419.6300048828125,243400.0,179.5800018310547,387000.0,743.0,854676,592.0,169408,24.110000610351562,1324558,137.02999877929688,539300.0,27.760000228881836,4767948,36.470001220703125,731655,123.94000244140625,1439800.0,119.68000030517578,503500.0,37.060001373291016,4439000.0,63.470001220703125,2254800.0,202.02999877929688,896800.0,82.79000091552734,2035300.0,275.1600036621094,608700.0,100.36000061035156,1063300.0,18.489999771118164,782986,814.0,293682,3490.0,425845,212.3699951171875,740900.0,314.2900085449219,204000.0,58.88999938964844,1203100.0,94.06999969482422,1012700.0,308.70001220703125,355028,163.1999969482422,468738,338.260009765625,570800.0,206.8000030517578,801710,62.08000183105469,520100.0,133.3800048828125,1136000.0,43.02000045776367,816226,8.907999992370605,13750588,21.899999618530273,3059593,16.131999969482422,7406356,939.0,172013,777.0,1549110,15.350000381469727,3055335,107.8499984741211,1530700.0,902.0,26278,187.0,302100.0,753.3099975585938,301100.0,61.75,941800.0,60.86000061035156,4653300.0,58.63999938964844,281539,295.489990234375,56100.0,67.18000030517578,823300.0,210.5,2272407,75.30000305175781,11872150,263.6199951171875,142200.0,345.8900146484375,935100.0,97.5199966430664,928700.0,77.6500015258789,625300.0,86.66999816894531,1345300.0,208.0,631040,47.119998931884766,3792800.0,146.89999389648438,507900.0,255.69000244140625,774100.0,3323.0,860839,133.1699981689453,371000.0,499.3999938964844,5513943,13.279999732971191,29536200.0,632.0,390705,40.400001525878906,2175800.0,1236.0,286362,311.0,706391,42.97999954223633,8848100.0,277.2699890136719,273100.0,275.67999267578125,506700.0,47.720001220703125,2267400.0,992.0,178558,422.0,437850,239.16000366210938,558400.0,67.69999694824219,2446956,176.6999969482422,601665,820.0,1271879,61.470001220703125,6770459.0,1805.8299560546875,48600.0,65.7699966430664,990900.0,43.459999084472656,1910600.0,23.920000076293945,147000.0,3895.0,29224,65.5,1391700.0,769.0,232583,47.33000183105469,542749,2634.0,687279,98.7300033569336,199600.0,66.0,672923,476.0,120834,272.9200134277344,1091200.0,400.5,751503,81.12999725341797,2199100.0,53.47999954223633,1317200.0,634.5,441551,74.5,3544598,19410.0,66994,71.80000305175781,1240904,341.6300048828125,361400.0,127.86000061035156,521200.0,19700.0,5450,298.45001220703125,1376400.0,79.98999786376953,1353300.0,330.0,9947193,599.77001953125,1006600.0,35.84000015258789,1314000.0,945.4000244140625,182199,125.83999633789062,3063600.0,47.349998474121094,1951000.0,134.72999572753906,208600.0,59.939998626708984,1441206,360.79998779296875,31112558,84.19999694824219,1847500.0,73.5199966430664,3755000.0,240.0,909282,2630.0,53369,320.1199951171875,19695800.0,320.17999267578125,26018600.0,130.39999389648438,315400.0,319.5,618476,75.76000213623047,1144800.0,1560.0,351117,185.0,1592020,195.32000732421875,393400.0,491.3999938964844,1013746,826.0399780273438,868300.0,169.39999389648438,418355,1791.0,4299804,948.6300048828125,106700.0,26.219999313354492,3968300.0,82.5999984741211,1023800.0,57.599998474121094,1233168,16.299999237060547,14181400.0,208.39999389648438,2548124,508.2900085449219,534700.0,356.9200134277344,2119600.0,221.3000030517578,214605,69.58000183105469,252600,2.01,0.0,509.0,353389,492.5,529946,113.19999694824219,3698554,137.02999877929688,630100.0,313.6199951171875,133100.0,1554.0,538325,2255.0,135847,3560.0,845962,370.8999938964844,10443008,285.0299987792969,756100.0,325.20001220703125,460686,259.3999938964844,65072,225.39999389648438,232305,403.0,2354048,74.97000122070312,1030000.0,192.19000244140625,1644100.0,21.8700008392334,7707800.0,24.420000076293945,6873100.0,2390.0,22368,23.209999084472656,2114300.0,1070.199951171875,11338813,74.56999969482422,453700.0,858.0,56043,17.6299991607666,4331500.0,1340.0,713601,188.0800018310547,527700.0,370.5,257959,159.60000610351562,689304,431.42999267578125,177382.0,245.77000427246094,621900.0,3100.0,69761,841.0,678071,162.0,116026,204.58999633789062,688600.0,432.0,198546,396.29998779296875,15574373,18.184999465942383,5352678,308.5799865722656,1689000.0,134.39999389648438,416493,157.3000030517578,1323700.0,2076.0,367544,1548.0,43045,752.8800048828125,209000.0,398.0,322315,173.92999267578125,243300.0,69.4800033569336,877200.0,36.33000183105469,3871150,1135.0,975542,10015.0,323816,347.0,1068338,3158.0,1451027,3208.0,751981,2434.0,419879,770.5,454888,104.45999908447266,932400.0,959.7999877929688,2131200,22.350000381469727,4470567,122.4000015258789,2214903,40.560001373291016,95799500.0,634.0800170898438,872900.0,28.200000762939453,2175500.0,546.5,1656587,39.47999954223633,1681400.0,24.56999969482422,0.0,64.5999984741211,1203383,230.00999450683594,471400.0,80.33999633789062,1043900.0,86.3499984741211,735900.0,5.585999965667725,26571080,573.47998046875,1003900.0,232.74000549316406,421000.0,173.39999389648438,2368034,4626.0,304115,82.25,3543485,249.27999877929688,452200.0,48.25,954990,24.450000762939453,1388300.0,231.8000030517578,843894,134.80999755859375,521100.0,1138.0,270237,173.9600067138672,339700.0,210.7100067138672,460700.0,116.30999755859375,1396000.0,77.26000213623047,11843162,686.5,560893,582.0,54760,134.5,1098848,735.0,254016,574.0,492413,1062.0,17954.0,174.47999572753906,404200.0,1990.0,370621,134.60000610351562,783012,206.9199981689453,5638300.0,313.0799865722656,4322400.0,1274.0,1836272,146.60000610351562,760281,214.5,964370,83.63999938964844,1375600.0,27.899999618530273,6348300.0,292.79998779296875,190307,18.3799991607666,4701400.0,197.9499969482422,829700.0,305.6000061035156,3325714,25.510000228881836,6295200.0,224.5,703479,20.65999984741211,1781800.0,122.30999755859375,1187800.0,1175.469970703125,389300.0,1624.0,41609,109.12000274658203,2756400.0,27.31999969482422,5815700.0,38.65999984741211,1365200.0,1043.0,732236,73.12000274658203,7423000.0,67.27999877929688,2270500.0,17.350000381469727,9197800.0,107.87000274658203,424300.0,605.0,3837130,191.10000610351562,379600.0,131.3000030517578,5108400.0,246.89999389648438,11634731,268.7799987792969,313100.0,278.69000244140625,477100.0,498.8699951171875,215700.0,29.690000534057617,1334500.0,96.13999938964844,110022728,1075.469970703125,2732200.0,188.1999969482422,9609741,457.8599853515625,748000.0,69.47000122070312,950900.0,242.47999572753906,1289900.0,130.5500030517578,431502,156.0,4919200.0,585.0,261968,8908.0,798489,184.17999267578125,3021000.0,34.810001373291016,2546100.0,68.16000366210938,1390000.0,59.060001373291016,381300.0,1032.0,147290,48.9900016784668,3291600.0,131.4499969482422,936000.0,550.530029296875,1254800.0,135.88999938964844,388200.0,288.5,1005045,304.7900085449219,575500.0,64.87000274658203,829500.0,58.15999984741211,1444715,635.5,380928,311.82000732421875,1850700.0,21.959999084472656,3069550,53.58000183105469,3755000.0,881.1199951171875,410500.0,490.7799987792969,278600.0,332.3699951171875,1199600.0,57.56999969482422,3645200.0,105.33000183105469,2618200.0,163.0,291687,2071.780029296875,248700.0,76.55999755859375,1121100.0,202.5,610719,35.290000915527344,1863100.0,4750.0,72175,115.9000015258789,290400.0,67.4800033569336,800400.0,347.70001220703125,14397774,163.88999938964844,260800.0,28.149999618530273,1462206,623.239990234375,112700.0,183.4499969482422,1309200.0,172.0500030517578,1596300.0,868.0,2982385,272.3999938964844,3163181,1456.0,145500,74.98999786376953,2367100.0,59.0099983215332,3207200.0,148.25999450683594,542800.0,188.60000610351562,1172882,211.5,759140,24.489999771118164,6883700.0,193.72999572753906,1020900.0,928.1699829101562,357500.0,253.5,1384564,586.0,238822,104.83000183105469,6154500.0,25.979999542236328,4286500.0,595.0,2172560,89.4000015258789,11235600.0,169.66000366210938,2133700.0,563.719970703125,249700.0,492.010009765625,14386700.0,369.67999267578125,744100.0,179.8000030517578,907280,177.17999267578125,15114300.0,43.119998931884766,565200.0,190.22000122070312,418100.0,33.310001373291016,1438900.0,1476.719970703125,57200.0,158.8000030517578,4958949,904.0,437494,544.0,127296,325.5,865445,216.0,608333,365.0,23468,1570.0,35494,148.39999389648438,559762,18.459999084472656,5851500.0,15.239999771118164,5783634,90.91999816894531,1126100.0,237.66000366210938,170800.0,86.29000091552734,4123300.0,90.7300033569336,4824600.0,51.5,2957167,107.58000183105469,15021600.0,1146.5,7734712,44.130001068115234,1128700.0,64.62999725341797,4941400.0,572.25,421800.0,5.242000102996826,11817966,812.4099731445312,904100.0,169.49000549316406,944900.0,292.0899963378906,453400.0,111.55999755859375,1370400.0,131.33999633789062,438500.0,159.49000549316406,604600.0,177.0,121332800.0,7507.2900390625,6500.0,632.2000122070312,9412864,29.43000030517578,776100.0,25.68000030517578,1748100.0,194.94000244140625,1654100.0,14120.0,124218,57.61000061035156,3490800.0,184.35000610351562,1231981,1145.0,15208,135.2899932861328,587600.0,72.81999969482422,2229200.0,71.62000274658203,9216800.0,50.2400016784668,3635800.0,140.89999389648438,1165144,375.6000061035156,307412,14.1899995803833,2887638,201.9499969482422,13848500.0,101.69999694824219,3499200.0,572.5,523337,88.8499984741211,940800.0,1972.0,43427,42.0,4155500.0,44.63999938964844,301465,842.5,429213,241.1999969482422,676575,37.130001068115234,317473,190.1300048828125,4808300.0,,0.0,488.5,723327,161.1699981689453,214500.0,111.69000244140625,1244900.0,105.41999816894531,993100.0,218.0,178187,16.1200008392334,6710700.0,455.5,2380581,116.08000183105469,3777600.0,83.5199966430664,1335000.0,148.74000549316406,2969300.0,221.60000610351562,951543,178.8000030517578,1194535,25.739999771118164,22627600.0,84.81999969482422,521300.0,148.16000366210938,4707200.0,228.7899932861328,1250200.0,861.7000122070312,223300.0,749.0,112842,312.5,449571,127.19000244140625,675500.0,696.0,1840731,97.5,7421268,375.0,811803,204.07000732421875,292400.0,128.52999877929688,1343800.0,3174.0,45938,157.47999572753906,1878300.0,190.72000122070312,887300.0,546.0,441246,551.5,1116028,105.23999786376953,848300.0,90.86000061035156,326900.0,327.19000244140625,224700.0,243.60000610351562,202900.0,605.0,39349,100.04000091552734,689800.0,1926.0,19008,36.900001525878906,1638100.0,114.4000015258789,2120276,1093.5,2876892,54.2599983215332,2090688,274.5400085449219,382100.0,4910.0,102944,1335.0,1161195,997.5999755859375,1316018,136.9600067138672,942700.0,175.42999267578125,479400.0,283.0,1487008,83.9800033569336,300706,464.8800048828125,409500.0,62.689998626708984,7875900.0,168.08999633789062,5068800.0,47.75,302000.0,191.0,2249314,415.3999938964844,726225,1850.0,82234,266.25,648300.0,2215.0,114303,71.16000366210938,576600.0,780.1900024414062,510400.0,3031.0,2686731,25.450000762939453,3895200.0,2525.0,28596,77.58000183105469,708672,294.5,409836,5422.0,1655757,156.5399932861328,659400.0,5852.0,958755,367.3299865722656,328600.0,255.8300018310547,335100.0,2100.0,53681,548.5999755859375,2253956,34.470001220703125,908195,395.8599853515625,540200.0,61.47999954223633,1014700.0,,0.0,446.2200012207031,328300.0,336.6000061035156,1482196,176.36000061035156,984100.0,1068.0,10706611,586.0,1256256,217.05999755859375,596800.0,3470.0,72201,416.20001220703125,4190938,174.91000366210938,1680400.0,104.41000366210938,403800.0,43.7400016784668,1250584,290.29998779296875,343974,741.5,250987,512.0,221301,9.243000030517578,15926871,85.76000213623047,1255360,208.5500030517578,901070,194.27000427246094,313100.0,322.20001220703125,3717125,87.11000061035156,3677600.0,92.7300033569336,6707800.0,1447.0,302767,661.0,36719,388.3999938964844,1739481,61.5,2796031,79.9000015258789,1504608,1074.5,2471839,85.94000244140625,695581,714.5999755859375,1630775,144.89999389648438,3448196,1.548,0.0,2783.5,7551151,42.84000015258789,698724,343.69000244140625,566800.0,228.3000030517578,758614,104.18000030517578,1121000.0,36.2400016784668,4013000.0,2444.0,808823,1065.0,1287813,686.0,422261,1254.5,1196016,340.04998779296875,140400.0,418.010009765625,1062500.0,182.60000610351562,466946,91.12000274658203,2548700.0,331.0,244110,85.26000213623047,628300.0,186.32000732421875,506300.0,498.8299865722656,749600.0,229.5,434178,198.8,0.0,6705.0,121139,94.72000122070312,1281200.0,98.19999694824219,3452560,255.60000610351562,2170034,194.8000030517578,2552,2198.0,3630871,1594.0,328038,151.5,2367834,1673.5,6568544,266.2799987792969,311300.0,1393.0,1496449,10.65999984741211,6294600.0,9.199000358581543,1975846,167.8300018310547,641500.0,19.775999069213867,1460390,119.0199966430664,487100.0,136.3800048828125,1799700.0,231.0,807201,81.80000305175781,3269566,1018.0,149514,2818.0,2150556,35.689998626708984,2662900.0,71.5199966430664,770900.0,65.94999694824219,1140000.0,4134.0,181801.0,71.44000244140625,303198,77.36000061035156,923600.0,371.17999267578125,641300.0,94.4000015258789,309759,76.19999694824219,1825200.0,26.020000457763672,16345800.0,46.5099983215332,1517300.0,374.6000061035156,705428,4080.0,54240,254.5,883182,1360.1700439453125,114300.0,499.5199890136719,210700.0,149.52000427246094,1241500.0,64.51000213623047,867000.0,226.14999389648438,611600.0,232.0,1111267,1582.0,271655,59.2400016784668,189778,181.88999938964844,1877100.0,46.5,3930000.0,113.19999694824219,1790903,90.62000274658203,4059000.0,45.15999984741211,2018319,612.0,203439,96.80000305175781,498953,151.9199981689453,2496200.0,193.88999938964844,699300.0,590.8300170898438,746000.0,369.0,1079956,209.00999450683594,1633900.0,636.5,477055,864.2899780273438,45500.0,109.27999877929688,975900.0,175.30999755859375,558400.0,74.19999694824219,4143180,81.41999816894531,446000.0,236.1999969482422,980825,102.37999725341797,936700.0,192.0,731858,292.8599853515625,566800.0,326.0,422683,450.29998779296875,10490006,430.1700134277344,36252900.0,58.04999923706055,1663300.0,421.4800109863281,401200.0,39.560001373291016,5248900.0,56.79999923706055,2599849,246.07000732421875,590100.0,102.5999984741211,18031504,168.27000427246094,4018100.0,83.16000366210938,616100.0,469.6199951171875,138800.0,101.95999908447266,2253700.0,87.54000091552734,9069400.0,64.08999633789062,3277437,36.41999816894531,1458000.0,243.6300048828125,541200.0,99.6500015258789,3822514,538.8300170898438,289400.0,4544.0,4223473,52.02000045776367,1669363,329.7699890136719,2464500.0,231.8300018310547,1207600.0,95.79000091552734,2554800.0,815.1799926757812,262200.0,91.62000274658203,228853,282.5,140529,49.04999923706055,3280100.0,528.0,3965180,1237.0,786798,334.44000244140625,4586200.0,632.0,80830,766.0,56370,28.81999969482422,6014300.0,29.290000915527344,1253550,176.75999450683594,936200.0,101.22000122070312,759700.0,297.239990234375,297900.0,26.1200008392334,1533264,94.0199966430664,63140157,469.0,180879,99.5,38407,98.37999725341797,594865,225.07000732421875,550900.0,251.99000549316406,1847300.0,433.6099853515625,727900.0,178.86000061035156,1908400.0,382.3999938964844,247131,80.62999725341797,1648300.0,10.6899995803833,2714900.0,665.5999755859375,4342090,41.11000061035156,9926300.0,208.5500030517578,364400.0,403.4200134277344,211000.0,,0.0,24.0,19985500.0,215.6199951171875,1835500.0,163.3300018310547,3232100.0,112.06999969482422,1040300.0,2772.0,438186,208.22000122070312,1311200.0,85.8499984741211,6545000.0,1169.0,609168,381.5,281965,217.8699951171875,779700.0,60.93000030517578,2353500.0,110.51000213623047,9846500.0,480.6000061035156,806678,303.79998779296875,3927526,,0.0,77.69000244140625,629900.0,180.00999450683594,431500.0,277.25,293100.0,2490.0,2592893,321.0,252900.0,393.5,549469,22.209999084472656,3648900.0,128.67999267578125,861200.0,82.11000061035156,1364400.0,115.91999816894531,7240800.0,362.0,1078337,140.6699981689453,1554300.0,153.2100067138672,923300.0,23.200000762939453,589980,97.5199966430664,890000.0,252.75,206400.0,251.5,2888200.0,128.17999267578125,2143000.0
-2025-12-01,365.0,1653080,150.10000610351562,2043900.0,312.0,2627080,2892.0,9548672,283.1000061035156,46587700.0,225.11000061035156,5208300.0,202.0,3631328,2134.0,429498,53.70000076293945,1221477,118.80000305175781,4713200.0,128.00999450683594,5766900.0,46.349998474121094,609432,16.579999923706055,3373624,93.16000366210938,1662600.0,257.42999267578125,5025100.0,35.849998474121094,1304411,322.8500061035156,3651300.0,266.510009765625,7333500.0,60.52000045776367,2450000.0,3166.0,570657,255.83999633789062,2860800.0,161.14999389648438,474631,305.1199951171875,1464600.0,1347.4000244140625,65809,103.0,1510500.0,13.989999771118164,7534600.0,109.55000305175781,2485600.0,47.48,0.0,251.0,406950,4766.0,1382066,165.9199981689453,462649,76.61000061035156,3973400.0,192.5800018310547,3877479,225.42999267578125,269600.0,531.5,400652,246.10000610351562,1418400.0,87.70999908447266,3200600.0,128.3300018310547,4017000.0,223.5,298999,146.72000122070312,1657000.0,210.0,1696900.0,165.1699981689453,652800.0,42.45,0.0,369.70001220703125,435739,1276.0,694366,254.75,6842400.0,8.539999961853027,18118000.0,219.75999450683594,30768700.0,195.61000061035156,1319300.0,337.489990234375,2383800.0,454.9100036621094,579800.0,176.27000427246094,3329600.0,233.8800048828125,42904000.0,128.11000061035156,4690600.0,2820.0,756099,107.5999984741211,755046,351.1700134277344,1085600.0,66.0199966430664,1559400.0,25.280000686645508,6865000.0,191.5,0.0,260.8599853515625,1284800.0,139.22000122070312,7337900.0,131.38999938964844,2755500.0,76.94000244140625,2182200.0,53.099998474121094,2822500.0,135.00999450683594,2365000.0,245.5,89936,161.8000030517578,2399007,1538.0,119156,1087.989990234375,2103100.0,280.0,373832,171.72000122070312,958700.0,519.0,628164,634.4000244140625,2836353,640.0,6639545,179.64999389648438,1054500.0,386.0799865722656,23252000.0,172.52999877929688,654800.0,131.0,3293500.0,533.2100219726562,770000.0,360.30999755859375,2229100.0,13836.0,2063349,3946.989990234375,91500.0,186.4600067138672,6763700.0,1609.5,6963303,1104.0,1283022,53.2400016784668,30536500.0,640.0,113546,230.5,1875445,49.029998779296875,2250200.0,429.6000061035156,25230556,44.7400016784668,1973085,4408.0,2303609,19.079999923706055,9634800.0,30.469999313354492,1905009,138.8000030517578,890112,147.5,3577109,18.760000228881836,9900988,77.23999786376953,6989400.0,697.0,1568509,227.5,1305490,191.82000732421875,1931500.0,91.68000030517578,301378,22.540000915527344,3270800.0,787.5,1691834,29.719999313354492,7710300.0,96.41999816894531,1479500.0,8965.0,18412,885.0,124850,397.0,357309,177.77999877929688,1946900.0,111.80999755859375,2886900.0,3710.0,247913,4891.81005859375,246600.0,50.15999984741211,6417000.0,113.18000030517578,1858100.0,1039.93994140625,624600.0,407.0,5491637,165.25,2814419,89.37999725341797,684904,49.18000030517578,11772900.0,493.5,85027,77.4000015258789,940141,133.1999969482422,1367985,73.44000244140625,2626864,49.88999938964844,407067,2188.0,704029,275.5,640845,631.5,106138,457.54998779296875,19943597,274.20001220703125,911045,226.5500030517578,669200.0,1166.0,1375397,327.79998779296875,732027,567.0,83824,508.54998779296875,3995200.0,81.18000030517578,3065900.0,1296.0,95354,709.0,481983,70.0,911322,101.01000213623047,5614200.0,177.0,10803782,388.5,3428461,1406.0,82080,26.780000686645508,1134824,2782.0,450910,146.35000610351562,3128100.0,71.97000122070312,1465700.0,1086.0,1863671,344.20001220703125,594310,102.68000030517578,9663700.0,13.470000267028809,3391977,17.670000076293945,8595500.0,208.0,1830300.0,136.3000030517578,391075,54.25,6689200.0,568.0599975585938,1764500.0,293.8800048828125,1484700.0,444.6000061035156,390429,34.22999954223633,2191703,255.27999877929688,652800.0,159.33999633789062,1093300.0,2966.0,240125,6970.0,121903,3810.0,413728,88.5,4164500.0,1805.0,749443,128.0,535907,309.6199951171875,1740900.0,143.02999877929688,1160700.0,79.80000305175781,3580500.0,54.58000183105469,5027800.0,4955.0,28813,84.58000183105469,2746600.0,475.0,613041,160.32000732421875,1594100.0,111.19999694824219,716376,196.94000244140625,1817100.0,273.57000732421875,1978700.0,166.02999877929688,466800.0,3750.0,56644,79.94000244140625,6578100.0,386.5,174527,106.41000366210938,1982000.0,26.579999923706055,28314800.0,288.5,219845,278.989990234375,1701100.0,34.2400016784668,20127300.0,496.1499938964844,795600.0,73.16000366210938,2723800.0,168.8000030517578,20369197,37.88999938964844,6429900.0,39.130001068115234,3879200.0,79.5,1418178,220.3699951171875,3424200.0,65.23999786376953,595228,77.41000366210938,3558500.0,90.26000213623047,8525400.0,360.1199951171875,1434400.0,296.2699890136719,545100.0,30.59000015258789,6155000.0,2341.0,4779529,39.150001525878906,8458100.0,106.05999755859375,626100.0,2728.0,350589,119.68000030517578,4032500.0,176.08999633789062,896800.0,232.8300018310547,5634700.0,140.8000030517578,419172,504.1300048828125,2058600.0,38.619998931884766,2609610,76.04000091552734,15529600.0,68.0199966430664,3026500.0,34.849998474121094,15959400.0,185.42999267578125,1598600.0,235.60000610351562,4971200,26.950000762939453,6332200.0,77.43000030517578,3265500.0,66.54000091552734,3498200.0,524.0,1081972,130.1999969482422,1339924,79.0999984741211,6754400.0,152.5399932861328,8209000.0,5100.0,38568,23.149999618530273,6637400.0,60.79999923706055,7124500.0,64.1500015258789,7252600.0,205.5800018310547,6384400.0,69.12000274658203,3091400.0,223.60000610351562,522289,30.489999771118164,3809252,5025.0,281037,39.90999984741211,6015200.0,157.89999389648438,3577200.0,468.1099853515625,1824400.0,1130.0,122772,92.0199966430664,5560300.0,132.08999633789062,6720100.0,159.0,22163,109.33999633789062,3321300.0,122.55000305175781,608644,1747.5,4209236,183.77000427246094,1175700.0,157.3699951171875,2576800.0,45.459999084472656,1777511,224.13999938964844,3881300.0,106.7699966430664,12628900.0,1695.0,160428,156.38999938964844,1357800.0,109.88999938964844,3663400.0,1108.0,165971,18.190000534057617,8498500.0,77.0,736315,175.6999969482422,1158448,184.88999938964844,958900.0,23.84000015258789,11456100.0,5510.0,191050,423.8500061035156,634700.0,173.94000244140625,2204600.0,736.5,1082549,605.0,532836,23.850000381469727,2167184,133.27000427246094,1374600.0,27.6200008392334,5013868,35.9900016784668,1130697,120.75,4050600.0,119.23999786376953,831000.0,37.86000061035156,9103200.0,63.52000045776367,5209200.0,202.6199951171875,3570100.0,82.7300033569336,4417800.0,272.8599853515625,1398200.0,97.87999725341797,2744600.0,18.8700008392334,1461964,811.0,201999,3612.0,1282647,208.94000244140625,1719600.0,312.0899963378906,363400.0,58.130001068115234,2805400.0,94.70999908447266,3096100.0,307.0,429960,162.60000610351562,305804,329.67999267578125,1583900.0,206.1999969482422,1429024,61.95000076293945,1692400.0,131.94000244140625,2517800.0,43.060001373291016,807057,8.909000396728516,15283298,21.700000762939453,3820208,16.17799949645996,7710953,957.5,270269,787.0,2155901,15.204999923706055,3366788,109.70999908447266,4119500.0,891.0,24029,190.4199981689453,935600.0,733.280029296875,588200.0,61.439998626708984,1963900.0,60.52000045776367,8318700.0,58.959999084472656,219497,293.760009765625,144000.0,66.55000305175781,2547900.0,210.5,1728591,73.5999984741211,8068192,260.239990234375,458800.0,339.7099914550781,2248800.0,94.58999633789062,2295400.0,75.5199966430664,1799300.0,85.2699966430664,2644500.0,205.0,3586908,45.689998626708984,11970300.0,146.4499969482422,1177700.0,258.95001220703125,1402300.0,3311.0,4048952,131.94000244140625,992900.0,493.5,3946428,13.15999984741211,51594000.0,624.0,156430,40.150001525878906,5909500.0,1230.0,326072,310.0,565041,43.06999969482422,14614800.0,277.1300048828125,876100.0,273.3399963378906,1227100.0,46.43000030517578,4590200.0,998.0,112868,420.5,564726,238.57000732421875,1199800.0,67.69999694824219,2194528,176.0,1566848,818.0,1386120,62.689998626708984,11001949.0,1768.6800537109375,154600.0,66.19999694824219,2801700.0,43.77000045776367,5120200.0,23.649999618530273,487200.0,3895.0,34915,66.38999938964844,4117200.0,757.0,53349,46.369998931884766,1211888,2820.0,1411150,98.31999969482422,496400.0,64.69999694824219,1655357,461.5,450030,263.5400085449219,2049500.0,400.0,514049,81.81999969482422,4092800.0,52.77000045776367,2493100.0,634.5,401380,77.80000305175781,2990027,19630.0,64375,73.19999694824219,2411925,332.3800048828125,1193600.0,127.94000244140625,1505000.0,20300.0,6791,288.45001220703125,3756300.0,79.23999786376953,2540800.0,330.0,3792201,576.9000244140625,2302500.0,35.880001068115234,2654400.0,933.5999755859375,151211,124.33000183105469,4960200.0,47.06999969482422,5564000.0,132.52999877929688,526200.0,59.720001220703125,1506099,364.70001220703125,30163895,82.9000015258789,3601300.0,72.94999694824219,9826900.0,241.5,2640124,2610.0,103967,315.1199951171875,28520600.0,314.8900146484375,41183000.0,129.9499969482422,901000.0,317.0,622227,76.23999786376953,2423100.0,1661.0,882729,183.60000610351562,1735115,196.8800048828125,1077200.0,461.20001220703125,1003823,810.8599853515625,2133200.0,168.60000610351562,429649,1800.0,12683882,944.8699951171875,280500.0,26.6299991607666,10471300.0,82.69000244140625,1625600.0,55.75,4192013,16.540000915527344,27810100.0,210.1999969482422,2277147,503.0,1144400.0,357.3299865722656,5107100.0,218.39999389648438,294608,69.73999786376953,373072,2.01,0.0,511.0,401377,488.0,189544,117.0,13116729,135.5,1706000.0,306.6499938964844,357100.0,1575.0,469413,2240.0,95046,3532.0,944308,374.3999938964844,13114526,283.0400085449219,1917600.0,320.0,294657,257.0,76201,219.5,351520,417.79998779296875,2615556,74.83999633789062,2002600.0,190.22000122070312,3220200.0,21.940000534057617,25190200.0,24.389999389648438,14182800.0,2380.0,42898,23.299999237060547,6675000.0,1079.5999755859375,15364889,73.11000061035156,1454800.0,847.0,276970,17.549999237060547,6589300.0,1326.0,3063324,185.0800018310547,1289200.0,374.5,526905,159.0,1326123,427.8500061035156,383611.0,242.22999572753906,1623500.0,3085.0,65587,839.5,742786,162.5,976264,198.74000549316406,1832500.0,430.0,222987,393.5,31420957,17.94499969482422,9290277,305.6700134277344,3166600.0,132.8000030517578,531232,156.94000244140625,2834000.0,2056.0,687357,1550.0,168907,728.969970703125,805000.0,397.0,3163561,174.63999938964844,762400.0,69.2699966430664,1356100.0,35.400001525878906,4487857,1123.0,1138772,10000.0,238221,340.0,3363768,3044.0,2721276,3235.0,832532,2450.0,1033642,764.5,679166,102.04000091552734,2254900.0,946.2000122070312,3547949,22.5049991607666,4787340,122.80000305175781,5302261,40.0099983215332,74534900.0,631.6199951171875,1864900.0,27.790000915527344,5665700.0,530.0,2350861,39.189998626708984,3201100.0,24.56999969482422,0.0,62.70000076293945,17970505,228.47000122070312,1266600.0,79.19000244140625,2145600.0,82.83000183105469,1945500.0,5.574999809265137,36832514,567.3699951171875,1206100.0,230.77999877929688,966900.0,176.39999389648438,1439840,4614.0,629088,82.19999694824219,3352290,247.49000549316406,1066900.0,49.290000915527344,1764734,24.65999984741211,7919600.0,228.0,803093,132.83999633789062,1547600.0,1134.0,286829,179.72999572753906,1739800.0,209.99000549316406,1091700.0,114.94000244140625,3481600.0,77.72000122070312,8787186,696.5,265068,578.0,72737,133.5,673249,728.0,339802,570.0,1011111,1052.0,47145.0,174.1999969482422,773600.0,1991.0,428049,134.0,2462151,205.33999633789062,8473700.0,308.9200134277344,7727300.0,1274.0,1483117,146.1999969482422,487745,215.0,22728894,83.06999969482422,3205800.0,28.170000076293945,12673100.0,299.5,231504,18.6200008392334,13897600.0,197.5399932861328,979700.0,305.70001220703125,5199012,25.3700008392334,12954800.0,220.5,1996615,20.489999771118164,4211700.0,122.19000244140625,2595300.0,1157.1800537109375,609100.0,1622.0,115537,108.54000091552734,5934900.0,27.290000915527344,13036700.0,38.560001373291016,2646100.0,1045.0,434383,71.94999694824219,14388100.0,67.55000305175781,7110400.0,17.219999313354492,26675100.0,106.4000015258789,897000.0,600.5,4996020,188.4199981689453,769900.0,130.22999572753906,20089100.0,244.39999389648438,13366692,267.7300109863281,767000.0,272.32000732421875,1137600.0,489.4599914550781,478100.0,29.469999313354492,2082300.0,95.5,303224784,1057.8900146484375,3070200.0,187.3000030517578,4791624,439.19000244140625,1659200.0,67.5999984741211,2177800.0,246.38999938964844,4083100.0,128.8000030517578,567907,154.7899932861328,7416700.0,578.0,444301,8794.0,997037,182.41000366210938,4155100.0,34.77000045776367,6694000.0,69.48999786376953,4790100.0,59.5,1017400.0,1026.0,187283,47.91999816894531,6359000.0,131.10000610351562,1896400.0,543.969970703125,2227000.0,135.3699951171875,880200.0,283.0,925346,303.44000244140625,1421200.0,64.7699966430664,1870500.0,59.06999969482422,2441415,642.7000122070312,368728,303.57000732421875,3354100.0,21.6200008392334,1783244,53.43000030517578,5580800.0,856.8900146484375,832000.0,487.239990234375,1037000.0,328.8699951171875,4997600.0,56.400001525878906,12849800.0,103.33999633789062,6666300.0,162.39999389648438,504081,2064.550048828125,538600.0,76.30999755859375,2442300.0,203.0,624207,35.439998626708984,4748100.0,4705.0,218231,115.44999694824219,797000.0,66.4000015258789,2593400.0,347.5,10697774,159.99000549316406,706200.0,28.31999969482422,1485429,615.25,387100.0,184.0,3051300.0,170.47999572753906,2244600.0,860.4000244140625,2999007,271.1000061035156,3638346,1448.0,176212,75.94999694824219,6334200.0,59.13999938964844,7823400.0,145.0,1633400.0,190.0,1256611,213.0,1337372,24.959999084472656,7366400.0,196.13999938964844,1703500.0,928.3499755859375,545000.0,253.0,1775915,582.0,325772,101.83000183105469,14178300.0,24.15999984741211,9609000.0,567.4000244140625,3767999,91.0999984741211,18143400.0,168.47000122070312,4393500.0,559.6599731445312,650000.0,486.739990234375,23964000.0,373.3500061035156,1756200.0,177.8000030517578,755345,171.4199981689453,42940200.0,43.599998474121094,1111200.0,190.22000122070312,1013300.0,33.75,3329000.0,1468.0899658203125,107800.0,159.0,3436282,900.0,96325,540.2000122070312,121877,325.5,710094,214.39999389648438,989207,360.0,10090,1564.0,36782,146.0,800316,18.56999969482422,12652500.0,15.369999885559082,3925420,89.36000061035156,3715400.0,235.02999877929688,401600.0,84.6500015258789,7986600.0,91.83000183105469,7716800.0,51.79999923706055,1103066,109.12999725341797,24873400.0,1144.0,11177715,43.0,3468500.0,65.38999938964844,12047300.0,545.510009765625,794700.0,5.2779998779296875,7186948,822.0700073242188,1386800.0,165.66000366210938,1276000.0,289.8299865722656,1592500.0,112.2699966430664,2376200.0,130.97999572753906,922700.0,160.6999969482422,1096500.0,179.9199981689453,188131000.0,7517.08984375,17300.0,631.7999877929688,15911247,28.979999542236328,574300.0,25.520000457763672,2699300.0,199.49000549316406,3393800.0,14100.0,176600,57.43000030517578,4602100.0,177.64999389648438,1346586,1140.0,14078,139.6699981689453,2628400.0,73.68000030517578,4820000.0,72.01000213623047,7730600.0,50.43000030517578,6458900.0,139.10000610351562,2755234,377.95001220703125,331407,14.145000457763672,2912499,200.94000244140625,13461200.0,101.23999786376953,4590400.0,570.0,1579997,88.1500015258789,2071100.0,1972.0,59126,42.34000015258789,7506300.0,44.11000061035156,673548,841.5,549819,237.0,717411,37.29999923706055,429737,187.72999572753906,6692000.0,,0.0,465.0,416665,161.80999755859375,769500.0,110.54000091552734,5147500.0,103.97000122070312,3446800.0,219.0,150357,15.84000015258789,18811800.0,455.0,2225178,118.2699966430664,7355600.0,81.56999969482422,2889900.0,149.50999450683594,7623300.0,219.39999389648438,628138,179.39999389648438,850067,25.270000457763672,53198600.0,84.44999694824219,974200.0,147.44000244140625,8240700.0,227.82000732421875,3475400.0,856.1199951171875,466600.0,748.0,63581,312.5,1195517,127.18000030517578,1420800.0,694.0,1616453,97.1500015258789,6314807,368.0,754107,203.24000549316406,590000.0,128.92999267578125,2706200.0,3380.0,327771,156.14999389648438,3453900.0,192.39999389648438,1393800.0,545.0,403460,548.5,1518027,105.05999755859375,1542300.0,89.31999969482422,968300.0,310.8299865722656,878700.0,243.3699951171875,594700.0,605.0,16777,99.86000061035156,2271300.0,1828.0,138355,35.79999923706055,5386900.0,114.5999984741211,1975802,1090.5,4509347,53.83000183105469,2638648,271.1499938964844,1105000.0,4928.0,109934,1330.0,1995255,995.5999755859375,2890169,139.75999450683594,2064200.0,174.8800048828125,831700.0,279.5,2352273,83.9800033569336,315308,452.2300109863281,842700.0,62.58000183105469,10923300.0,168.0399932861328,6818300.0,47.34000015258789,1001000.0,185.6999969482422,1947694,407.20001220703125,936199,1824.0,90647,266.6000061035156,1526000.0,2200.0,101628,70.83999633789062,882600.0,750.1099853515625,992000.0,2998.0,7985606,25.329999923706055,12005100.0,2530.0,11935,78.66000366210938,540285,295.0,479969,5465.0,1904338,155.8300018310547,1590300.0,5994.0,1011847,365.8800048828125,751800.0,248.3800048828125,1296100.0,2147.0,50002,544.4000244140625,3181914,34.810001373291016,1131681,389.9599914550781,919000.0,61.18000030517578,2332700.0,,0.0,443.5799865722656,884200.0,338.3999938964844,3101964,177.5,2439600.0,1037.0,16524198,586.0,1452391,214.07000732421875,1574900.0,3430.0,33294,422.5,3595285,168.02000427246094,4885600.0,102.43000030517578,1158900.0,43.29999923706055,1617052,286.1000061035156,537990,714.0,467487,509.0,420927,9.295000076293945,18727043,86.58999633789062,2021650,208.89999389648438,1068756,188.57000732421875,941800.0,323.6000061035156,5636387,84.91000366210938,8752100.0,92.69000244140625,7974500.0,1451.0,458945,658.0,94403,386.0,3374240,61.5,1150723,80.0,3227700,1074.0,4921121,85.4000015258789,925498,710.7999877929688,1721742,142.10000610351562,1654293,1.548,0.0,2800.5,15867668,42.59000015258789,718263,341.489990234375,1662600.0,226.1999969482422,888280,103.08999633789062,1846100.0,36.599998474121094,12674200.0,2434.0,732294,1065.0,1797186,678.0,303325,1244.0,3117239,338.4700012207031,290500.0,438.2900085449219,5307000.0,180.8000030517578,439794,89.01000213623047,5749000.0,328.5,1277845,85.55999755859375,1180500.0,185.13999938964844,1073300.0,495.2699890136719,1508400.0,226.5,312741,198.8,0.0,6650.0,130105,91.5,4579100.0,97.25,4079559,258.3999938964844,1835149,195.8000030517578,5844,2206.0,5025662,1584.0,353361,152.39999389648438,2438099,1681.0,6937052,262.8900146484375,747200.0,1373.5,8687552,10.649999618530273,9176800.0,9.222000122070312,2379155,167.6199951171875,942500.0,19.947999954223633,1602592,118.12000274658203,1505100.0,137.8699951171875,2734600.0,229.9499969482422,737516,81.19999694824219,2650646,1008.0,413636,2817.0,401463,35.650001525878906,6076800.0,70.55999755859375,1363100.0,65.83000183105469,2426700.0,4136.0,2736790.0,71.27999877929688,344884,78.05000305175781,3366100.0,372.32000732421875,1637600.0,94.0,201447,75.91000366210938,3748700.0,25.790000915527344,34681900.0,46.90999984741211,3004800.0,373.3999938964844,907571,4075.0,61308,252.5,1628068,1354.8599853515625,202400.0,492.55999755859375,419500.0,151.5800018310547,2797100.0,63.7599983215332,1657000.0,225.75,1921200.0,231.0,2328855,1516.0,268099,59.13999938964844,232830,179.6300048828125,2765800.0,46.56999969482422,8937600.0,113.0,1784899,91.36000061035156,6570600.0,44.20000076293945,1430318,610.0,129788,96.69999694824219,1191696,151.1300048828125,4598200.0,193.97999572753906,837400.0,585.1500244140625,1754200.0,369.5,599765,206.6300048828125,3025900.0,634.0,855876,853.739990234375,137500.0,112.0999984741211,2899600.0,176.67999267578125,1425200.0,71.0999984741211,13053189,81.66999816894531,1150100.0,230.39999389648438,1046190,101.58999633789062,1945200.0,192.1999969482422,4770646,290.5,1019300.0,324.0,369846,453.0,18204635,430.1400146484375,57463600.0,58.29999923706055,3704600.0,410.1600036621094,1586500.0,39.58000183105469,11119200.0,56.709999084472656,3186062,249.33999633789062,1706700.0,101.19999694824219,14342428,168.16000366210938,6170800.0,82.0,1032900.0,465.54998779296875,384100.0,101.12000274658203,3709600.0,86.56999969482422,17517200.0,64.83000183105469,3876041,36.09000015258789,2640600.0,239.42999267578125,900400.0,97.69999694824219,3236077,547.6400146484375,716600.0,4559.0,3775465,52.119998931884766,1439723,323.2099914550781,6154600.0,231.36000061035156,3463000.0,95.22000122070312,4772500.0,805.239990234375,608300.0,91.23999786376953,188887,280.0,240924,49.40999984741211,8975600.0,515.5,3103808,1233.5,926917,330.3900146484375,7082300.0,624.0,306680,760.0,102533,28.59000015258789,14828700.0,29.440000534057617,1665621,180.5399932861328,2573100.0,100.97000122070312,1438800.0,291.8500061035156,676700.0,25.739999771118164,2568631,92.36000061035156,69909085,464.0,118810,101.0,77316,99.54000091552734,1269097,224.00999450683594,1152500.0,251.02000427246094,970000.0,425.6000061035156,1173900.0,173.63999938964844,3251000.0,383.0,250589,80.38999938964844,3669000.0,10.699999809265137,6394800.0,657.0,653896,40.7400016784668,19655900.0,208.64999389648438,982200.0,397.7900085449219,413100.0,,0.0,23.8700008392334,36016900.0,213.35000610351562,3789900.0,163.5399932861328,7882200.0,109.33999633789062,2231700.0,2776.0,353347,203.89999389648438,2573000.0,85.4000015258789,9794000.0,1165.0,451034,378.5,400488,215.92999267578125,2809900.0,61.439998626708984,5311600.0,111.52999877929688,17236800.0,479.79998779296875,690203,298.70001220703125,6247657,,0.0,72.9800033569336,4340300.0,182.44000244140625,1187200.0,274.1400146484375,546600.0,2465.0,1252101,320.7900085449219,725000.0,390.5,759312,22.1200008392334,7107800.0,132.77000427246094,2831000.0,79.7300033569336,3885400.0,116.62999725341797,12658100.0,355.5,3399139,139.41000366210938,1395700.0,150.63999938964844,3536400.0,23.559999465942383,1015739,94.76000213623047,2594200.0,251.2899932861328,475800.0,243.27999877929688,3585000.0,127.25,4206900.0
-2025-12-02,366.0,737712,148.80999755859375,1653000.0,318.6000061035156,9871812,2856.0,1753902,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.60000610351562,4441251,2123.0,546240,53.060001373291016,1192354,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380,16.84000015258789,3482282,92.69000244140625,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758,322.80999755859375,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678,257.17999267578125,3423000.0,160.5,410257,310.25,1625400.0,1352.0,52211,101.51000213623047,1793100.0,13.960000038146973,4755400.0,108.83000183105469,1623800.0,47.48,0.0,250.5,756582,4684.0,2651331,164.27999877929688,344993,76.94999694824219,4289800.0,190.5,2063938,221.3699951171875,339300.0,528.5,495932,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457,150.92999267578125,1975000.0,208.91000366210938,2089900.0,164.16000366210938,754300.0,42.45,0.0,371.79998779296875,323201,1278.0,782597,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.24000549316406,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603,107.0,453674,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,191.5,0.0,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360,163.39999389648438,5615475,1534.0,115266,1108.780029296875,1426000.0,277.0,806753,170.0800018310547,865400.0,521.0,738698,620.7999877929688,3652592,644.5999755859375,9183837,181.1199951171875,1048200.0,381.57000732421875,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.70001220703125,2135400.0,13800.0,1678958,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121,1115.0,1570563,53.189998626708984,46073500.0,627.0,233227,233.0,1104367,48.40999984741211,1951600.0,436.3999938964844,29684291,45.15999984741211,3108656,4394.0,2814533,18.84000015258789,8457500.0,34.150001525878906,10883080,137.39999389648438,518674,149.10000610351562,2641974,18.815000534057617,15935075,74.88999938964844,6596500.0,704.5,1727440,223.0,1772210,190.47000122070312,1539200.0,90.9000015258789,287769,22.420000076293945,2156200.0,783.5,1674312,29.889999389648438,5837800.0,96.05000305175781,1409300.0,9155.0,43861,875.0,72427,396.5,466973,180.17999267578125,1866300.0,112.08000183105469,2962700.0,3590.0,358704,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412,161.75,3653872,89.55999755859375,648071,48.25,14475700.0,493.5,282897,76.69999694824219,1078327,133.60000610351562,2569584,75.08000183105469,3159346,49.0,272075,2172.0,894472,278.0,1561402,635.0,197882,457.95001220703125,18393841,275.0,1091538,227.61000061035156,749100.0,1161.0,1847709,323.20001220703125,869685,570.0,99090,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532,705.0,324126,70.30000305175781,938230,99.0199966430664,7977800.0,178.35000610351562,10293157,381.79998779296875,2944108,1410.0,47688,26.459999084472656,835549,2768.0,681778,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000,338.3999938964844,266562,103.19000244140625,8056900.0,13.515000343322754,2208009,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461,34.58000183105469,1796978,254.35000610351562,584000.0,159.3300018310547,1106700.0,2964.0,66384,7010.0,82915,3764.0,682691,88.27999877929688,2768800.0,1813.0,275367,126.19999694824219,391425,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780,83.54000091552734,3269400.0,470.5,1697807,159.6300048828125,1254800.0,110.4000015258789,720303,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679,78.81999969482422,9270100.0,385.0,361573,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295,38.810001373291016,7406500.0,38.349998474121094,5604400.0,78.0999984741211,5947859,224.0,3967800.0,65.41999816894531,303245,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.889999389648438,6233300.0,2336.0,2565804,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049,516.5499877929688,5055300.0,38.59000015258789,2452130,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339,26.389999389648438,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036,130.39999389648438,1522953,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913,23.18000030517578,4039000.0,60.349998474121094,6108000.0,65.13999938964844,7337600.0,216.97999572753906,10330200.0,69.11000061035156,2339600.0,224.89999389648438,379440,31.125,3717054,5010.0,145832,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769,110.02999877929688,3563100.0,121.8499984741211,577975,1724.5,3384074,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538,226.58999633789062,2737100.0,104.83000183105469,8548200.0,1695.0,168834,156.5,1293300.0,108.98999786376953,5751500.0,1108.0,210088,18.040000915527344,6451400.0,76.0,790812,173.39999389648438,1065603,187.47999572753906,1214200.0,23.860000610351562,10733800.0,5430.0,493752,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123,595.0,548451,23.420000076293945,2795063,131.5500030517578,951500.0,27.520000457763672,3807673,35.349998474121094,1051314,119.69000244140625,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.24000549316406,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658203,2753100.0,18.299999237060547,889735,807.0,227267,3434.0,1975323,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503,162.0,734897,330.9200134277344,1034800.0,205.0,2067900,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517,8.95300006866455,15554660,21.6200008392334,3576053,16.187999725341797,7439096,934.5,243281,788.5999755859375,3260596,15.305000305175781,3190520,109.05999755859375,3638300.0,884.0,47469,192.99000549316406,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.599998474121094,7324400.0,59.36000061035156,329252,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768,74.5999984741211,7344242,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834,132.52000427246094,997300.0,492.6000061035156,7616169,12.960000038146973,57641700.0,620.0,818670,40.470001220703125,4693200.0,1233.0,237842,310.5,506843,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220,420.0,497554,238.52000427246094,1247100.0,69.80000305175781,2018860,174.89999389648438,1283794,812.0,1464990,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932,66.25,3361100.0,751.0,92283,46.86000061035156,1017621,2728.0,939560,97.5999984741211,419900.0,65.19999694824219,847665,409.5,725325,262.55999755859375,1573300.0,401.0,449475,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604,77.9000015258789,4900005,19640.0,46322,73.0,6511119,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140625,294059,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869,360.3500061035156,20924375,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770,2610.0,61531,316.0199890136719,24668200.0,315.80999755859375,35854700.0,128.9499969482422,847800.0,318.5,2520467,78.69000244140625,3831200.0,1614.0,544211,183.8000030517578,3488582,197.17999267578125,1229000.0,454.6000061035156,1383695,815.2100219726562,2254200.0,168.1999969482422,442356,1819.0,8474628,961.1500244140625,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.099998474121094,1889393,16.559999465942383,29186000.0,206.0,2798883,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605,68.68000030517578,376299,2.01,0.0,503.0,174341,484.0,314636,115.5999984741211,7256078,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206,2260.0,111061,3574.0,1090605,368.79998779296875,12205361,281.17999267578125,2039100.0,321.0,725089,256.3999938964844,63976,221.39999389648438,296325,416.3999938964844,1035808,74.81999969482422,1985000.0,193.14999389648438,4477200.0,21.920000076293945,16830400.0,25.149999618530273,15550900.0,2370.0,54414,23.09000015258789,6381000.0,1087.800048828125,11188925,71.66999816894531,1638600.0,844.0,439167,17.530000686645508,9259200.0,1324.0,846604,182.77000427246094,1648200.0,364.5,492745,159.1999969482422,1092798,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807,824.5,919387,162.5,128144,196.25999450683594,2551800.0,432.0,213911,389.29998779296875,31512101,18.09000015258789,23617472,301.7799987792969,4261100.0,133.0,625921,155.36000061035156,4802100.0,2046.0,1418385,1532.0,35923,732.72998046875,761300.0,398.5,2776433,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329,1143.0,1315352,10100.0,492852,345.0,624515,3008.0,2537862,3260.0,1274101,2442.0,547083,756.0,703926,101.44000244140625,2438800.0,937.2000122070312,2208747,22.889999389648438,5361819,122.0,3647003,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.899999618530273,5481900.0,527.5,1550237,37.849998474121094,6193200.0,24.56999969482422,0.0,60.599998474121094,3943613,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912,4600.0,330260,81.0999984741211,39531851,248.3800048828125,825200.0,49.06999969482422,4178113,24.239999771118164,5887300.0,231.0,2134593,135.02000427246094,969700.0,1136.0,239214,185.72999572753906,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241,704.5,340754,577.0,63832,134.5,1155824,723.0,102101,572.0,1597212,1046.0,33957.0,172.67999267578125,959900.0,2010.0,537912,135.0,1089125,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306,146.8000030517578,538961,215.5,3263027,83.12999725341797,3005900.0,28.1299991607666,11618100.0,294.5,152138,18.280000686645508,12244900.0,201.39999389648438,1357100.0,309.1000061035156,3706973,24.959999084472656,14911800.0,218.0,1257671,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312,106.94999694824219,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859375,733100.0,612.0,5852624,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451,1046.1199951171875,3280000.0,189.0,7361099,441.82000732421875,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866,158.19000244140625,10711900.0,575.0,2497087,8744.0,937272,182.39999389648438,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801,47.779998779296875,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814,636.2000122070312,370567,300.7200012207031,3947800.0,21.239999771118164,2116010,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710,35.34000015258789,3549600.0,4685.0,84485,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903,160.75999450683594,447500.0,28.270000457763672,1799426,607.989990234375,305600.0,183.36000061035156,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449,272.0,5703105,1436.0,586136,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.60000610351562,1217686,211.5,399815,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988,581.0,173791,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753906,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383,898.0,886785,538.2000122070312,129662,323.5,571893,215.60000610351562,648662,366.0,61375,1558.0,54637,146.0,733278,18.43000030517578,13523300.0,15.5,3426725,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916,109.3499984741211,25763000.0,1150.5,10164908,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498,824.3800048828125,1310100.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105469,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219,28.969999313354492,881600.0,25.399999618530273,3032900.0,215.35000610351562,6160000.0,14120.0,780502,57.5,4730700.0,172.75,1851233,1140.0,9955,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950,371.75,324932,14.069999694824219,3830400,201.10000610351562,19664500.0,99.83999633789062,4650800.0,580.5,926306,87.23999786376953,2185800.0,1968.0,217325,41.97999954223633,7984700.0,43.90999984741211,324446,844.5,459851,235.1999969482422,1147112,37.61000061035156,570191,189.8800048828125,5874300.0,,0.0,452.5,460231,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688,15.319999694824219,25697300.0,459.5,2548719,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.60000610351562,561684,177.8000030517578,1021706,25.149999618530273,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.75999450683594,3953900.0,858.9400024414062,453300.0,754.0,98579,315.0,2001203,126.55000305175781,1750400.0,694.0,3182554,97.5,16920193,367.0,485273,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209,544.0,3291534,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753906,708800.0,604.0,28923,100.25,1771000.0,1806.0,25982,35.220001220703125,7083700.0,114.19999694824219,703436,1098.0,3330834,52.25,3332070,273.1600036621094,792200.0,4914.0,88167,1340.0,2117818,993.2000122070312,2439732,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377,83.4800033569336,421854,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.939998626708984,1254400.0,186.0,1553057,408.0,1217400,1814.0,117850,265.0799865722656,2105600.0,2215.0,352070,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786,25.40999984741211,9854100.0,2490.0,12058,77.18000030517578,562688,294.0,608563,5417.0,1432174,155.63999938964844,1194600.0,5980.0,1395931,355.8900146484375,772300.0,250.85000610351562,1086100.0,2118.0,41920,532.0,3208428,34.63999938964844,723556,391.20001220703125,721700.0,60.900001525878906,1737700.0,,0.0,444.1499938964844,706400.0,337.0,1534295,177.57000732421875,4002200.0,1046.0,15439786,585.0,1409765,212.6699981689453,1295600.0,3440.0,389264,419.5,7109729,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001,290.20001220703125,532124,722.5,281121,508.0,310941,9.430999755859375,18695936,86.1500015258789,1205255,207.85000610351562,901545,186.97000122070312,590300.0,326.0,5316383,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975,658.0,71322,387.20001220703125,2731743,62.5,3358709,79.5999984741211,3016821,1063.5,4542029,84.68000030517578,1580320,714.4000244140625,2674327,142.8000030517578,2128651,1.548,0.0,2788.5,43519123,42.66999816894531,1014022,337.489990234375,1389400.0,227.3000030517578,1018106,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282,1061.0,1275076,672.5,226362,1234.0,1997534,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.60000610351562,484941,89.04000091552734,5825600.0,331.0,325242,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337,198.8,0.0,6640.0,157385,90.94999694824219,3406300.0,97.30000305175781,1015787,260.0,2349510,194.0,4014,2227.0,4591229,1586.0,318065,148.0,1937419,1700.5,5239734,259.29998779296875,571500.0,1361.0,1845188,10.949999809265137,21868400.0,9.126999855041504,1571641,167.6300048828125,1092600.0,20.170000076293945,1962235,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789,81.5999984741211,2599978,1012.0,226894,2809.0,492336,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,4142.0,3979735.0,69.4800033569336,402650,78.87999725341797,2381000.0,366.67999267578125,1561100.0,93.9000015258789,219377,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.20001220703125,714002,4110.0,68132,252.0,876750,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389,1444.0,762251,57.2599983215332,288822,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092,90.47000122070312,5863800.0,43.540000915527344,1929316,613.0,247172,97.19999694824219,1816673,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295,210.1300048828125,4076800.0,627.0,479474,864.6699829101562,153300.0,109.26000213623047,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772,82.2300033569336,1105500.0,226.60000610351562,1449311,102.47000122070312,1724800.0,189.10000610351562,1286697,288.5199890136719,1314400.0,326.0,610453,456.79998779296875,16627623,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257,246.8300018310547,1321300.0,102.19999694824219,21770430,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341797,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725,548.0499877929688,565300.0,4483.0,6629993,51.13999938964844,1882373,324.5400085449219,7978100.0,232.24000549316406,5190100.0,95.58000183105469,4854500.0,800.8300170898438,512100.0,91.26000213623047,278630,277.5,316954,49.68000030517578,10791800.0,522.0,2326169,1231.0,1661694,329.6199951171875,8201900.0,672.0,965087,762.0,224700,28.450000762939453,23515100.0,29.170000076293945,1229300,178.52999877929688,3239000.0,101.80000305175781,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049,93.94000244140625,70673720,464.5,209746,102.30000305175781,66381,101.19999694824219,1027468,224.85000610351562,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.79998779296875,191089,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,,0.0,24.530000686645508,46583800.0,213.05999755859375,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407,382.0,233329,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787,289.20001220703125,6021309,,0.0,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341,315.69000244140625,715700.0,387.5,684688,21.889999389648438,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341797,14607700.0,340.0,3622904,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.219999313354492,864270,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140625,6896900.0
-2025-12-03,369.5,1129978,149.25999450683594,2163100.0,318.6000061035156,4794351,2927.0,3847207,284.1499938964844,43538700.0,230.24000549316406,4872900.0,202.39999389648438,7549849,2115.0,424158,53.040000915527344,1078041,120.12999725341797,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184,16.65999984741211,2606223,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089,260.2200012207031,2367000.0,159.75,424317,307.239990234375,1346700.0,1363.800048828125,81402,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,47.48,0.0,251.5,1258386,4685.0,1342283,163.75999450683594,506414,77.06999969482422,3808000.0,198.1199951171875,2159616,222.3300018310547,344700.0,524.5,1106899,245.36000061035156,1519200.0,87.97000122070312,2337200.0,126.48999786376953,4145000.0,221.5,151845,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,42.45,0.0,365.20001220703125,469042,1272.0,716881,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.60000610351562,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.80000305175781,5286300.0,2907.0,859602,109.4000015258789,360334,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,191.5,0.0,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541,162.8000030517578,881893,1544.0,178113,1140.9200439453125,2059500.0,280.0,501067,171.14999389648438,968300.0,521.0,1019220,622.2000122070312,3203923,638.4000244140625,6988099,181.52000427246094,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865,1132.0,840103,54.09000015258789,37134400.0,638.0,147404,234.0,243744,48.779998779296875,1624200.0,433.3500061035156,44068058,44.220001220703125,2486219,4342.0,2662384,18.889999389648438,6094200.0,34.25,4261319,136.8000030517578,512211,148.3000030517578,2791922,18.684999465942383,12917189,74.37999725341797,3669800.0,709.5,921743,219.5,5021256,193.57000732421875,1161500.0,90.5999984741211,202477,23.010000228881836,3432300.0,769.0,2605749,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532,872.0,105716,396.5,812263,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140625,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114,163.10000610351562,6547196,89.18000030517578,815701,50.959999084472656,27120100.0,500.0,276520,76.62000274658203,916188,133.39999389648438,2522060,74.25,2835770,48.810001373291016,209013,2152.0,575121,277.0,587962,642.5,205901,464.0,20162063,271.79998779296875,889231,230.4600067138672,741100.0,1177.5,2226859,323.0,507809,571.0,204861,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217,721.0,451456,70.80000305175781,1264055,98.56999969482422,9868900.0,176.75,12673782,374.1000061035156,5083970,1416.0,49648,26.420000076293945,709637,2748.0,280023,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382,340.6000061035156,277934,106.72000122070312,14003600.0,13.524999618530273,1967275,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.20001220703125,234412,33.58000183105469,2248692,253.89999389648438,556600.0,162.27999877929688,1202800.0,3016.0,169442,6950.0,130798,3700.0,423683,88.33000183105469,2507300.0,1794.5,713123,125.0,772945,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884,83.91000366210938,1884100.0,475.5,626972,159.5399932861328,1577400.0,111.0,691846,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715,78.19999694824219,5536800.0,386.0,285165,105.16999816894531,1669800.0,27.43000030517578,27648700.0,291.0,271264,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626,227.24000549316406,4089700.0,66.5,471480,75.9800033569336,3974200.0,91.80999755859375,5647600.0,335.30999755859375,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021,38.849998474121094,6919400.0,105.55999755859375,939500.0,2677.0,577900,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934,524.1699829101562,5578800.0,38.189998626708984,2578662,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069,131.3000030517578,1519025,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518,23.520000457763672,5003500.0,60.029998779296875,7941900.0,67.48999786376953,10140600.0,222.47999572753906,7354800.0,69.0999984741211,3621900.0,224.0,329395,30.604999542236328,3514785,4994.0,110122,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.82000732421875,1157700.0,1135.0,110583,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324,109.88999938964844,5472700.0,119.4000015258789,751265,1750.0,4798317,182.61000061035156,1057300.0,165.0,4043700.0,44.9900016784668,1351142,228.4600067138672,3761000.0,105.73999786376953,10177800.0,1678.0,272865,159.69000244140625,1362300.0,112.91999816894531,6526800.0,1123.0,248261,17.290000915527344,11667800.0,76.75,635690,172.10000610351562,1046780,190.27000427246094,1005300.0,23.760000228881836,10524700.0,5430.0,245408,431.69000244140625,483900.0,177.32000732421875,1065600.0,760.0,2077735,585.0,286857,23.40999984741211,2241010,133.17999267578125,1575500.0,27.200000762939453,4973619,35.47999954223633,1219510,118.62000274658203,3328400.0,118.25,722400.0,37.689998626708984,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.44999694824219,1761600.0,18.28499984741211,726168,810.0,207923,3442.0,481297,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453,161.39999389648438,792431,330.75,1691800.0,206.60000610351562,2808290,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000,8.843000411987305,25725271,21.780000686645508,4161098,16.351999282836914,7741521,928.0,234840,785.7999877929688,2015824,15.829999923706055,6127804,111.51000213623047,3922100.0,880.0,71818,200.0,1087300.0,732.719970703125,991500.0,62.029998779296875,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525,73.80000305175781,3773977,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376953,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553,132.24000549316406,991500.0,485.5,2273407,13.09000015258789,45364700.0,617.0,1630219,41.220001220703125,6503700.0,1228.0,385384,309.0,738155,44.529998779296875,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312,419.0,539630,240.6300048828125,1072200.0,69.80000305175781,4101903,177.89999389648438,986963,816.0,1276896,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827,66.44999694824219,2744500.0,723.5,284208,47.38999938964844,806606,2720.0,775788,97.87999725341797,422900.0,65.30000305175781,739993,402.5,666005,256.05999755859375,1862500.0,404.5,662784,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557,68.5,7487973,19840.0,91853,72.19999694824219,1524504,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859375,192976,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282,383.1000061035156,66914348,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714,2590.0,108069,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405,79.95999908447266,2230800.0,1575.0,391818,185.0,2027750,199.4600067138672,954200.0,463.0,2649704,836.5700073242188,2347900.0,168.39999389648438,365090,1833.0,9069137,971.1599731445312,228000.0,27.399999618530273,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520,17.040000915527344,27795500.0,209.39999389648438,2042022,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.39999389648438,267900,68.81999969482422,430108,2.01,0.0,499.5,219442,486.0,565001,117.5999984741211,7983208,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700,2265.0,185247,3564.0,894824,361.1000061035156,17377260,280.239990234375,1279100.0,317.6000061035156,959533,251.39999389648438,100553,224.5,233478,414.79998779296875,1187117,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.260000228881836,19079400.0,25.190000534057617,11970800.0,2380.0,53479,23.270000457763672,6891900.0,1070.199951171875,13763900,72.87999725341797,1737800.0,846.0,182648,17.65999984741211,5598300.0,1308.0,1893482,180.6300048828125,1437200.0,386.0,986435,160.0,2918517,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909,817.5,2178490,163.0,166989,194.2899932861328,1851400.0,431.0,300568,390.8999938964844,54822139,18.010000228881836,15945571,302.6199951171875,3953400.0,134.60000610351562,829758,156.85000610351562,2848700.0,2004.0,501497,1538.0,22644,725.9299926757812,504800.0,400.0,517966,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322,1152.0,1399584,10160.0,284482,345.0,771562,2999.0,1909201,3271.0,1577371,2450.0,803614,759.0,792744,101.5,1874600.0,947.0,4208229,22.53499984741211,6309792,124.0,3181522,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598,39.220001220703125,4949200.0,24.56999969482422,0.0,61.20000076293945,1255658,227.24000549316406,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792,569.7100219726562,1090600.0,231.91000366210938,714200.0,174.0,1843668,4600.0,222526,81.69999694824219,5603793,250.0399932861328,1062000.0,53.41999816894531,7392316,24.389999389648438,6340200.0,230.8000030517578,1639027,138.72999572753906,980100.0,1126.0,267530,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555,690.0,1446035,578.0,55795,134.5,764632,720.0,303704,569.0,928306,1056.0,64656.0,176.1300048828125,979500.0,2016.0,776590,134.39999389648438,1132299,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583,146.39999389648438,781715,215.5,1547630,83.13999938964844,1650000.0,28.329999923706055,16777900.0,293.8999938964844,180645,18.75,15502500.0,206.61000061035156,1157100.0,311.1000061035156,4930871,25.030000686645508,13351600.0,215.5,2814841,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150,106.12999725341797,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120,1033.56005859375,3447000.0,188.5,5861707,446.79998779296875,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.80000305175781,728596,159.75,9964300.0,569.0,657722,8868.0,1772130,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112,46.029998779296875,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791,630.2999877929688,325251,307.7099914550781,4986900.0,22.079999923706055,2130158,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.94000244140625,2574100.0,56.029998779296875,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400,35.540000915527344,2502800.0,4725.0,143040,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919,159.7100067138672,542800.0,28.190000534057617,1797755,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698,271.79998779296875,4809713,1438.0,569865,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.89999389648438,2064983,213.5,570898,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912,585.0,234117,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814,100.19999694824219,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.69000244140625,2002800.0,175.60000610351562,469519,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049,900.0,210134,532.4000244140625,280090,325.0,1120024,214.39999389648438,667403,371.0,63276,1566.0,69622,145.8000030517578,1149338,18.829999923706055,15243900.0,15.5,4122821,88.31999969482422,2219900.0,238.58999633789062,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.099998474121094,4825393,103.95999908447266,53593400.0,1143.5,6983847,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981,832.9000244140625,923900.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925,29.010000228881836,671700.0,25.559999465942383,2185200.0,227.55999755859375,4593800.0,14290.0,182971,58.09000015258789,6560800.0,172.3000030517578,1863423,1170.0,191976,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544,369.25,389004,14.085000038146973,4254491,207.72999572753906,19060500.0,98.61000061035156,4431900.0,568.0,642052,86.94000244140625,2189600.0,2040.0,237257,42.45000076293945,7062900.0,44.88999938964844,587841,786.5,2811691,235.1999969482422,1346926,37.540000915527344,904543,193.6300048828125,5489800.0,,0.0,445.0,484051,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763,15.229999542236328,32248700.0,459.0,5322624,117.19999694824219,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043,177.0,812849,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899,310.5,5979068,130.3300018310547,1450700.0,693.5,1411304,97.44999694824219,6601927,371.0,791720,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275,539.0,1024097,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.55999755859375,905100.0,245.97999572753906,524700.0,607.0,59580,101.33999633789062,1720300.0,1816.0,33012,34.810001373291016,10193300.0,114.5999984741211,11691186,1100.5,3640562,51.83000183105469,2916687,278.25,1195900.0,4910.0,112525,1340.0,728461,990.0,2300123,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515,83.69999694824219,312823,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373,409.6000061035156,971428,1800.0,250510,265.7699890136719,1446400.0,2230.0,172834,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803,26.200000762939453,12200600.0,2510.0,15943,77.63999938964844,440956,296.0,610663,5504.0,2501212,158.7899932861328,881300.0,5924.0,1491812,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942,532.4000244140625,9417549,34.79999923706055,1590178,400.3699951171875,771400.0,60.619998931884766,1710500.0,,0.0,445.8900146484375,565900.0,339.0,1826768,178.0,3434600.0,1063.0,23002430,601.0,1652447,215.3699951171875,1235200.0,3475.0,38397,423.5,4096093,168.4499969482422,5452200.0,103.26000213623047,1026400.0,43.77000045776367,2022236,296.70001220703125,619210,720.0,338502,507.0,883836,9.315999984741211,29772975,85.63999938964844,1447788,206.5,997604,187.33999633789062,837600.0,312.3999938964844,12849153,87.11000061035156,9303900.0,93.98999786376953,9688300.0,1440.0,775343,657.0,112713,384.79998779296875,3111908,63.0,1152837,79.30000305175781,2515019,1063.0,4158066,83.80000305175781,1104197,711.2000122070312,1391986,142.5,2712490,1.548,0.0,2799.0,4395505,42.33000183105469,889241,339.239990234375,1282000.0,228.75,896423,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714,1062.5,2020749,681.0,404073,1233.5,1956272,344.3399963378906,241300.0,466.44000244140625,2564200.0,185.0,937583,87.9800033569336,10934400.0,330.5,766443,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250,198.8,0.0,6720.0,210205,90.7300033569336,2526900.0,97.3499984741211,2047909,262.3999938964844,1788817,201.0,4423,2227.0,2099510,1580.0,338994,148.10000610351562,3323491,1660.5,3734338,259.3999938964844,396300.0,1355.5,727077,11.460000038146973,15786800.0,9.824000358581543,6981558,171.5,1453500.0,21.329999923706055,4477841,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102,81.9000015258789,3641144,1010.0,168423,2810.0,415017,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,4142.0,7071057.0,68.45999908447266,393612,79.1500015258789,3705200.0,365.95001220703125,939800.0,96.5,383850,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095,3995.0,182207,248.0,1490026,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629,1452.0,257277,57.15999984741211,222308,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385,90.91999816894531,7308400.0,45.900001525878906,4379327,615.0,211554,97.0,1497044,150.05999755859375,4517000.0,194.89999389648438,1318800.0,580.4500122070312,1186600.0,370.5,1272584,208.50999450683594,3999400.0,611.0,1012555,914.719970703125,132600.0,111.91999816894531,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307,82.33999633789062,1305300.0,214.39999389648438,6735663,105.05000305175781,1953900.0,189.6999969482422,1214607,284.2699890136719,1813900.0,328.5,767901,450.8999938964844,17602539,446.739990234375,87483000.0,56.779998779296875,3538400.0,409.07000732421875,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097,244.9499969482422,849300.0,101.75,13128289,182.60000610351562,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976,35.75,2765100.0,230.14999389648438,602100.0,98.1500015258789,3825747,544.52001953125,640800.0,4453.0,7068168,51.0,1841383,339.7099914550781,9770000.0,235.22999572753906,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945,278.5,328006,50.93000030517578,9578400.0,513.0,4869179,1225.0,1101253,329.6099853515625,6296700.0,655.0,366945,765.0,525973,28.299999237060547,12220800.0,29.739999771118164,2072551,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681,95.04000091552734,79607409,468.0,361067,103.80000305175781,59585,102.8499984741211,1193002,224.47999572753906,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,,0.0,24.56999969482422,22786500.0,214.83999633789062,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765,380.5,125959,216.14999389648438,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.79998779296875,600107,286.29998779296875,8056166,,0.0,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.30999755859375,856300.0,2370.0,1503277,316.5299987792969,610400.0,383.0,835776,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.80000305175781,16819100.0,340.0,751851,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.66000366210938,2226800.0,122.56999969482422,5019700.0
-2025-12-04,373.5,1823291,148.32000732421875,2865100.0,314.20001220703125,3752648,2950.0,3833256,280.70001220703125,43989100.0,228.7100067138672,3732900.0,199.8000030517578,2649960,2125.0,664910,52.540000915527344,1736876,120.81999969482422,4024100.0,125.4000015258789,5226900.0,46.0,579470,16.84000015258789,3788979,92.38999938964844,1647600.0,269.3399963378906,4119400.0,34.689998626708984,2506720,328.7300109863281,3592300.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,3122.0,1135676,259.3999938964844,2594200.0,161.64999389648438,518464,305.8500061035156,1458000.0,1330.5999755859375,56756,100.8499984741211,2771800.0,13.930000305175781,10009200.0,109.23999786376953,2192500.0,47.48,0.0,252.0,377146,4805.0,1212300,163.1999969482422,640623,77.27999877929688,3455800.0,197.02000427246094,786700,224.27000427246094,368900.0,484.3999938964844,2920306,245.41000366210938,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4241900.0,223.0,389193,156.83999633789062,1364300.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,42.45,0.0,366.79998779296875,351550,1268.0,634993,269.44000244140625,6348800.0,8.319999694824219,16605200.0,215.97999572753906,24478200.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.11000061035156,45683200.0,128.5500030517578,4516400.0,2981.0,922145,108.19999694824219,338219,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6751000.0,191.5,0.0,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4963400.0,140.49000549316406,2390200.0,248.5,203584,166.1999969482422,4718838,1564.0,103282,1110.0799560546875,1511800.0,285.5,338247,170.9499969482422,1222500.0,520.0,511634,608.4000244140625,4323324,641.0,5699728,179.4199981689453,1130900.0,381.0299987792969,15845900.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,13514.0,1868518,3840.5,110000.0,201.8699951171875,9513300.0,1686.5,12398310,1147.0,1110000,54.15999984741211,38529600.0,632.0,81949,232.5,260523,48.849998474121094,2447600.0,439.20001220703125,48021624,42.77000045776367,3402908,4342.0,4384363,18.479999542236328,7934100.0,33.57500076293945,2921265,136.1999969482422,599795,149.0,3782555,19.094999313354492,12870419,74.05999755859375,4592000.0,721.5,1933578,186.0,22166856,193.75999450683594,1253100.0,90.73999786376953,219047,23.139999389648438,2786900.0,780.0,2060164,29.700000762939453,12755400.0,94.38999938964844,1084200.0,9225.0,149731,879.0,91354,400.5,1184853,181.97999572753906,1246300.0,113.94999694824219,2561100.0,3728.0,402917,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623047,2141700.0,1075.5799560546875,597800.0,411.0,15278748,166.1999969482422,3038218,93.18000030517578,2098877,51.95000076293945,20473100.0,499.5,168996,76.12000274658203,682127,133.60000610351562,1296713,75.69000244140625,3038154,49.060001373291016,266665,2160.0,405625,278.0,981206,676.5,215837,465.0,36118113,276.3999938964844,799216,230.8800048828125,584600.0,1213.0,1267005,323.3999938964844,561616,572.0,247872,503.2300109863281,3574800.0,79.63999938964844,2249500.0,1310.0,144290,730.0,414212,70.4000015258789,935650,97.72000122070312,9407600.0,179.4499969482422,16049596,376.0,3068176,1410.0,39878,26.799999237060547,925057,2708.0,341318,151.38999938964844,3571900.0,70.55999755859375,1082100.0,1070.0,1072419,343.6000061035156,684222,107.79000091552734,12811300.0,13.430000305175781,2055893,16.950000762939453,8758100.0,199.19000244140625,2810100.0,142.6999969482422,731977,54.5,12206300.0,599.1500244140625,2313600.0,294.6400146484375,1799000.0,449.0,243127,34.099998474121094,1801696,254.9199981689453,618900.0,161.47000122070312,1166300.0,3056.0,148244,6830.0,230795,3684.0,481784,88.61000061035156,2330500.0,1779.0,358794,124.4000015258789,397434,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,18379,83.94999694824219,2155600.0,482.5,589257,158.0500030517578,1277800.0,111.0,2076233,199.97999572753906,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,3750.0,97808,77.5999984741211,5760200.0,382.0,221359,105.0999984741211,1367900.0,27.200000762939453,40806200.0,281.0,617874,273.19000244140625,2413100.0,34.150001525878906,16999800.0,510.739990234375,912500.0,71.69999694824219,1904100.0,170.6999969482422,22027128,38.849998474121094,4798200.0,38.540000915527344,6057700.0,80.5999984741211,5755372,229.7100067138672,4294200.0,65.33999633789062,316010,77.02999877929688,5125400.0,93.12000274658203,7312400.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.360000610351562,7754200.0,2360.0,4553775,38.79999923706055,6541100.0,104.51000213623047,928500.0,2670.0,872643,121.05000305175781,4550700.0,184.0399932861328,992700.0,247.4600067138672,20912100.0,137.10000610351562,370171,513.1199951171875,2477300.0,38.560001373291016,3386603,77.76000213623047,12572600.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,227.1999969482422,15814785,27.34000015258789,9036800.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026,132.0,1086885,76.75,8872700.0,152.25999450683594,7254700.0,5110.0,49448,22.940000534057617,5348400.0,59.84000015258789,7389000.0,67.23999786376953,9455900.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,220.5,227666,30.985000610351562,3415429,5020.0,154376,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,1140.0,76349,96.25,3311500.0,138.99000549316406,6857100.0,159.5,68205,125.29000091552734,14189800.0,119.5,711611,1682.0,9174678,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576,227.1300048828125,4089300.0,105.47000122070312,11471400.0,1677.0,204747,161.02000427246094,1774200.0,115.87000274658203,5044400.0,1127.0,153016,17.18000030517578,7564400.0,78.69999694824219,716931,175.0,3498170,190.63999938964844,896500.0,22.8700008392334,10415800.0,5500.0,628926,427.07000732421875,570800.0,176.25999450683594,1031800.0,778.5,1487649,605.0,148391,23.760000228881836,2435126,132.16000366210938,2210300.0,27.389999389648438,4639103,37.630001068115234,2053489,117.97000122070312,3151000.0,117.27999877929688,660600.0,37.709999084472656,5638500.0,65.25,3484300.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,18.405000686645508,932953,812.0,238707,3460.0,558462,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941900.0,303.20001220703125,483679,160.1999969482422,674114,333.489990234375,2357300.0,209.1999969482422,1825060,60.65999984741211,1552000.0,136.63999938964844,2675300.0,43.369998931884766,633647,8.821999549865723,18177404,21.670000076293945,3561969,16.350000381469727,6650581,880.0,411649,755.2000122070312,2619734,15.585000038146973,3575831,112.16000366210938,3533600.0,883.0,26678,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11361800.0,59.040000915527344,308381,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443,73.9000015258789,22043243,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,3315.0,1746941,131.08999633789062,974500.0,489.20001220703125,2119890,13.140000343322754,47554800.0,611.0,307390,41.75,9162500.0,1234.0,330560,309.5,595203,44.61000061035156,12392100.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482,420.0,793762,243.3300018310547,1093600.0,68.9000015258789,2347468,175.89999389648438,832035,815.0,357376,66.05999755859375,7480517.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,3900.0,31367,67.79000091552734,3557800.0,704.0,351377,47.86000061035156,679178,2724.0,1320459,97.12999725341797,509000.0,65.80000305175781,981411,408.0,245735,257.2799987792969,1365400.0,405.5,504496,85.18000030517578,6709900.0,53.380001068115234,2570400.0,638.5,1769507,65.19999694824219,3801090,19830.0,34164,72.5999984741211,1256937,341.70001220703125,1412700.0,130.25999450683594,1320300.0,20400.0,3379,291.8599853515625,4195300.0,82.5199966430664,3321100.0,328.0,14175974,629.1099853515625,3698500.0,37.58000183105469,2069400.0,931.5999755859375,181209,122.62000274658203,5234200.0,45.97999954223633,6066800.0,130.82000732421875,300400.0,62.5,3337077,382.8999938964844,51646179,85.44999694824219,8201900.0,75.29000091552734,12659100.0,247.5,728287,2650.0,85252,318.3900146484375,20831600.0,317.6199951171875,31240900.0,130.3300018310547,771100.0,322.5,683249,79.73999786376953,3017600.0,1590.0,262980,185.8000030517578,2317056,202.08999633789062,1392300.0,477.3999938964844,479591,837.8300170898438,1670800.0,168.60000610351562,456564,1826.0,9014389,968.9099731445312,280200.0,27.829999923706055,9450800.0,81.8499984741211,1037200.0,55.20000076293945,2415589,17.100000381469727,22713300.0,209.60000610351562,3429839,487.6600036621094,1633400.0,351.1700134277344,4022800.0,217.60000610351562,192142,68.94000244140625,431735,2.01,0.0,498.0,210786,484.0,526191,118.80000305175781,6643315,131.86000061035156,1566500.0,315.8800048828125,358000.0,1590.0,279053,2265.0,231666,3618.0,849653,359.5,15760034,273.45001220703125,1529900.0,318.0,1149690,254.39999389648438,104308,224.6999969482422,225390,423.0,832594,74.86000061035156,3630500.0,192.22999572753906,4006200.0,22.899999618530273,33710900.0,25.899999618530273,11666100.0,2385.0,44319,24.15999984741211,10459100.0,1074.4000244140625,12431340,73.33999633789062,1119700.0,846.0,134806,17.15999984741211,5726200.0,1323.0,803632,182.4600067138672,1295300.0,396.0,367425,160.0,1384034,437.7099914550781,372260.0,253.02000427246094,2097400.0,3095.0,80517,827.5,675215,161.5,1305056,196.27000427246094,1976900.0,430.0,503725,385.0,7432695,17.924999237060547,5770244,307.989990234375,2962500.0,133.8000030517578,2244945,159.11000061035156,3804600.0,2052.0,1411340,1538.0,20726,717.469970703125,526200.0,404.5,646368,179.02999877929688,904000.0,66.48999786376953,1807700.0,36.5,3613603,1163.0,651823,10060.0,439709,346.5,644741,3153.0,5400308,3300.0,2385702,2466.0,1300572,764.0,597958,100.45999908447266,2088500.0,940.7999877929688,8115235,22.709999084472656,6830306,125.0,4544107,40.5,107850200.0,663.0800170898438,2174200.0,27.3799991607666,3566100.0,528.5,974843,39.130001068115234,4444700.0,24.56999969482422,0.0,61.79999923706055,1603425,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,5.618000030517578,39336988,568.6300048828125,1147800.0,232.10000610351562,663700.0,177.8000030517578,1171512,4608.0,197553,82.55000305175781,14600496,249.3800048828125,1021600.0,54.84000015258789,3512040,25.209999084472656,8686300.0,227.1999969482422,2289734,140.72999572753906,1483600.0,1128.0,215585,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.19999694824219,4471700.0,80.5,23378908,700.0,309005,578.0,29547,135.0,704992,729.0,235703,568.0,544630,1042.0,34735.0,180.33999633789062,1082400.0,2008.0,313127,134.60000610351562,607045,202.47999572753906,9049900.0,316.1000061035156,9627800.0,1278.0,905225,150.39999389648438,446537,215.5,508383,83.1500015258789,2665400.0,28.579999923706055,15526600.0,295.3500061035156,217700,19.110000610351562,16615200.0,209.07000732421875,1103000.0,310.70001220703125,10639416,24.59000015258789,11029900.0,220.0,1827408,20.360000610351562,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,1636.0,235896,104.94000244140625,5654100.0,27.84000015258789,11907400.0,38.900001525878906,2404600.0,1089.0,289799,70.44999694824219,17710000.0,63.13999938964844,22791000.0,16.989999771118164,38194800.0,104.48999786376953,918300.0,614.0,2237326,192.4199981689453,782900.0,126.75,7426800.0,250.5,20642548,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,96.95999908447266,115038191,1014.489990234375,3854900.0,190.1999969482422,4826710,448.3500061035156,1283700.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,130.4499969482422,455730,157.08999633789062,8834700.0,575.0,326303,8690.0,1386074,183.60000610351562,2973300.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173,43.15999984741211,9469400.0,139.67999267578125,4126200.0,542.3099975585938,2878800.0,132.86000061035156,788000.0,264.0,578028,296.0,2268200.0,64.4000015258789,2775300.0,60.41999816894531,3357541,633.0999755859375,383235,308.5400085449219,4632200.0,22.34000015258789,1900560,64.72000122070312,12641900.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2516700.0,55.79999923706055,9805500.0,101.98999786376953,4480500.0,162.8000030517578,573584,2139.56005859375,443000.0,78.02999877929688,4200700.0,208.0,847634,35.38999938964844,3390600.0,4800.0,92839,111.95999908447266,773900.0,63.439998626708984,2222400.0,338.29998779296875,10940995,167.25,821600.0,27.969999313354492,1771283,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,873.5999755859375,1733149,275.6000061035156,3068929,1436.0,185452,73.26000213623047,4520700.0,58.34000015258789,6733800.0,150.57000732421875,1083700.0,192.0,713069,211.5,603974,24.100000381469727,4790300.0,190.14999389648438,2103000.0,952.739990234375,478800.0,253.5,1232342,588.0,151916,100.88999938964844,12770700.0,25.489999771118164,8531800.0,582.2000122070312,1872010,98.19000244140625,23981800.0,174.88999938964844,4813200.0,540.8499755859375,816200.0,480.8399963378906,22318200.0,371.489990234375,1423600.0,175.1999969482422,356579,186.00999450683594,16474400.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,162.0,4249000,900.0,96928,534.5999755859375,182285,326.5,679388,211.8000030517578,892676,363.0,46821,1546.0,48912,146.60000610351562,848891,18.799999237060547,15648900.0,15.40999984741211,5872941,90.29000091552734,4624300.0,238.41000366210938,349900.0,83.38999938964844,12489600.0,90.72000122070312,7002900.0,54.099998474121094,1998287,103.22000122070312,51779100.0,1142.5,11177683,41.88999938964844,5859900.0,65.69000244140625,10619500.0,553.0,753000.0,5.309999942779541,5520283,838.8699951171875,1109800.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376953,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167364900.0,7519.669921875,20400.0,625.7999877929688,14046594,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.16000366210938,3614800.0,14200.0,258101,58.209999084472656,6072600.0,184.25,2661145,1195.0,85502,153.50999450683594,4582700.0,76.16999816894531,3325200.0,70.16999816894531,5546700.0,54.790000915527344,11174500.0,130.3000030517578,1352732,368.79998779296875,240790,14.029999732971191,3635732,214.3300018310547,23316900.0,99.51000213623047,3949000.0,566.0,860808,86.91000366210938,2294300.0,2120.0,147226,42.66999816894531,4929900.0,46.84000015258789,893247,781.0,1012533,237.8000030517578,641576,39.84000015258789,2408037,195.67999267578125,4164800.0,,0.0,449.5,412737,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,135452,15.329999923706055,16009900.0,463.5,1547693,116.81999969482422,6358500.0,80.7699966430664,2066500.0,146.91000366210938,6803000.0,209.1999969482422,634840,177.39999389648438,1514534,25.700000762939453,35454000.0,85.93000030517578,935200.0,145.36000061035156,10479300.0,227.08999633789062,1982400.0,873.6599731445312,427400.0,753.0,79487,310.5,0,127.88999938964844,1594000.0,694.5,2165057,97.5999984741211,5148560,374.0,1584228,196.6300048828125,732300.0,128.17999267578125,3902300.0,3438.0,81687,148.5800018310547,8566200.0,198.27000427246094,1939300.0,543.0,472864,541.0,703444,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961,100.66999816894531,1989500.0,1824.0,17479,34.15999984741211,9998500.0,113.5999984741211,17841792,1095.5,4501027,51.95000076293945,2118345,276.6300048828125,851800.0,4990.0,135667,1344.0,1035556,998.5999755859375,2216022,139.4199981689453,2179000.0,178.5,753500.0,282.0,1292825,85.22000122070312,420771,464.8399963378906,942900.0,61.72999954223633,15994300.0,174.35000610351562,7245000.0,47.08000183105469,1851800.0,185.1999969482422,2012152,417.79998779296875,1279334,1846.0,137293,259.2699890136719,2599200.0,2230.0,333878,69.06999969482422,1381600.0,722.7999877929688,1067100.0,3035.0,7817991,26.40999984741211,9766600.0,2530.0,22646,76.69999694824219,718938,293.5,1001236,5494.0,3665663,162.60000610351562,1341400.0,5906.0,1808184,356.9700012207031,514100.0,251.50999450683594,489100.0,2121.0,58558,522.7999877929688,2457068,37.0099983215332,2335759,403.8900146484375,1310900.0,60.34000015258789,1978000.0,,0.0,444.7799987792969,609100.0,343.6000061035156,1197336,177.08999633789062,3431500.0,1091.0,38390962,618.5,3175210,215.1199951171875,1538700.0,3560.0,34047,423.1000061035156,7108603,171.30999755859375,7486500.0,102.55000305175781,1108400.0,43.59000015258789,1704319,294.0,492048,727.5,248831,506.0,406435,9.482000350952148,19478546,84.56999969482422,2217125,210.14999389648438,1760993,190.0,760600.0,311.0,11106129,85.0,10555100.0,95.02999877929688,8367600.0,1493.0,367554,656.0,138995,389.3999938964844,4179680,63.0,1574662,78.30000305175781,3331982,1064.5,6745689,84.33999633789062,905374,709.2000122070312,2597437,142.1999969482422,2445216,1.548,0.0,2799.5,4394848,42.650001525878906,1233335,335.3699951171875,1368400.0,230.1999969482422,946516,99.61000061035156,1260200.0,38.119998931884766,15860100.0,2458.0,1190196,1063.0,2265033,689.0,400813,1231.5,1909678,346.1300048828125,347900.0,463.739990234375,1511500.0,189.0,449922,87.33000183105469,7651900.0,330.0,381836,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,181.1999969482422,4333781,198.8,0.0,6920.0,129399,90.06999969482422,5004200.0,96.75,2642187,264.0,1562386,199.60000610351562,5341,2189.0,2770026,1592.0,312940,164.89999389648438,14263559,1662.0,2562438,261.0199890136719,537800.0,1360.0,2384619,11.84000015258789,13709800.0,10.192000389099121,6229677,168.11000061035156,1726100.0,22.05500030517578,3781951,121.87000274658203,1888000.0,138.02999877929688,2204400.0,237.5500030517578,880116,82.19999694824219,2457596,1014.0,99683,2816.0,1152164,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,4142.0,0.0,68.58000183105469,346175,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.80000305175781,434857,73.44000244140625,3072300.0,25.389999389648438,33035200.0,45.56999969482422,2897100.0,369.79998779296875,915600,4065.0,101417,248.5,3215800,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1870800.0,63.540000915527344,1442700.0,233.41000366210938,1640600.0,231.0,1024701,1428.0,529852,58.5,262150,198.6300048828125,4260700.0,47.540000915527344,7882300.0,113.4000015258789,1176876,91.58999633789062,6759400.0,44.68000030517578,1768623,614.0,177905,97.80000305175781,1449643,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314,208.00999450683594,3694300.0,621.5,429454,919.75,104300.0,115.05999755859375,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486,82.30000305175781,1411000.0,219.8000030517578,3212703,105.79000091552734,1440400.0,129.1999969482422,43111445,282.8500061035156,1282700.0,327.5,561740,452.0,12053015,454.5299987792969,71906500.0,56.13999938964844,2315700.0,405.3500061035156,997300.0,39.349998474121094,13044900.0,57.18000030517578,2557628,247.50999450683594,1013900.0,101.94999694824219,8282580,180.1199951171875,6724100.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7449500.0,90.98999786376953,13145300.0,65.70999908447266,3819266,35.220001220703125,2454200.0,230.58999633789062,475600.0,98.44999694824219,3859522,533.9500122070312,2062700.0,4428.0,2614491,50.84000015258789,1134796,333.489990234375,8061600.0,237.2899932861328,3162200.0,94.76000213623047,9451300.0,807.739990234375,861600.0,90.13999938964844,362658,276.5,134387,51.369998931884766,7917400.0,515.5,4862322,1222.5,902924,327.1000061035156,6277500.0,662.0,510536,774.0,167949,28.0,13809900.0,29.43000030517578,1329297,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,25.489999771118164,1687354,95.30000305175781,210237759,467.0,305847,106.9000015258789,107388,105.44999694824219,1768865,222.08999633789062,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3408700.0,388.3999938964844,479139,80.44999694824219,3339000.0,10.760000228881836,5229300.0,655.0,587138,41.2599983215332,28382300.0,214.0399932861328,589100.0,396.3699951171875,626400.0,,0.0,24.540000915527344,38315600.0,216.6199951171875,2669200.0,161.0,6303300.0,106.27999877929688,2351800.0,2882.0,1515574,203.8699951171875,2544800.0,90.20999908447266,13433000.0,1107.0,661450,381.5,152492,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25905100.0,486.20001220703125,2095289,290.8999938964844,4800213,,0.0,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,2394.0,1242425,320.0,445600.0,380.5,641681,21.399999618530273,4741800.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13686900.0,345.0,614558,140.8699951171875,1014900.0,145.86000061035156,2356700.0,23.579999923706055,970387,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.85000610351562,1695600.0,120.41000366210938,4938900.0
-2025-12-05,376.5,954703,145.49000549316406,2142100.0,309.0,2716781,2980.0,3149443,278.7799987792969,47244000.0,226.0800018310547,3984700.0,196.5,2188409,2125.0,841141,52.720001220703125,1362809,124.31999969482422,3961500.0,125.08000183105469,4360600.0,46.58000183105469,778663,16.795000076293945,2038620,91.72000122070312,1432400.0,266.5899963378906,3785400.0,35.0099983215332,1280719,346.260009765625,7644700.0,281.2900085449219,3834100.0,59.0099983215332,1925500.0,3116.0,378516,261.6300048828125,2756600.0,164.3000030517578,605682,306.739990234375,1558800.0,1349.4000244140625,60705,99.86000061035156,2221700.0,13.920000076293945,5813900.0,109.27999877929688,2061500.0,47.48,0.0,253.0,263889,4795.0,1200866,163.05999755859375,594244,77.02999877929688,4223000.0,196.6999969482422,567740,222.8699951171875,264300.0,492.3999938964844,1740414,239.7100067138672,1771900.0,83.48999786376953,3069300.0,125.19000244140625,5262500.0,222.0,79861,157.2100067138672,1565400.0,202.27000427246094,1575400.0,159.0800018310547,1160500.0,42.45,0.0,366.70001220703125,317629,1278.0,587432,268.0,5371800.0,8.300000190734863,16900300.0,217.97000122070312,33251900.0,199.8000030517578,1562400.0,329.8900146484375,2897700.0,477.05999755859375,451200.0,178.86000061035156,2998000.0,229.52999877929688,33075500.0,128.58999633789062,5165100.0,3010.0,782281,109.19999694824219,283472,345.20001220703125,1189000.0,68.02999877929688,1931200.0,27.100000381469727,6262100.0,191.5,0.0,260.69000244140625,1315500.0,139.36000061035156,7435900.0,138.1300048828125,1975900.0,76.37000274658203,1809000.0,45.47999954223633,5031100.0,141.30999755859375,2443400.0,258.0,412163,166.89999389648438,627782,1562.0,147633,1099.469970703125,1052800.0,294.5,265036,171.2899932861328,939100.0,524.0,603589,608.0,4207352,644.5999755859375,3281022,178.02000427246094,1549700.0,390.239990234375,24709400.0,179.3300018310547,1194700.0,129.5,1942700.0,550.9500122070312,389500.0,370.3500061035156,1978700.0,13592.0,1501116,3822.659912109375,116100.0,201.88999938964844,6854500.0,1673.0,4396113,1146.0,4730869,53.95000076293945,33982200.0,634.0,67732,231.5,120537,49.029998779296875,2783700.0,434.3999938964844,20292757,43.72999954223633,2060275,4283.0,2345247,18.540000915527344,8572200.0,33.30500030517578,2131845,136.39999389648438,1018334,148.8000030517578,4951749,18.875,9318679,74.16999816894531,3977300.0,707.0,1932878,175.39999389648438,27140882,193.9600067138672,1784700.0,90.77999877929688,449570,23.399999618530273,3171400.0,782.0,1877916,30.399999618530273,6343700.0,93.62999725341797,919300.0,9170.0,40756,893.0,126855,401.0,725413,181.3000030517578,1198900.0,114.0199966430664,2630900.0,3714.0,233456,5197.0400390625,303800.0,49.20000076293945,8762500.0,110.01000213623047,2135100.0,1072.1600341796875,544100.0,400.6000061035156,21510055,166.75,3427113,96.45999908447266,2051715,52.150001525878906,15667200.0,490.0,172550,76.18000030517578,963278,133.39999389648438,861903,75.38999938964844,2167322,49.540000915527344,301748,2152.0,652544,285.5,235602,672.5,1319402,452.8500061035156,26597588,279.79998779296875,909790,232.02000427246094,748600.0,1230.5,1712440,325.79998779296875,430354,573.0,175432,504.3399963378906,3462200.0,78.37000274658203,2123900.0,1312.0,119635,735.0,283883,72.4000015258789,648265,97.5199966430664,8145400.0,177.9499969482422,8001457,378.20001220703125,4839851,1412.0,64174,26.700000762939453,648732,2708.0,159617,152.14999389648438,2902900.0,69.27999877929688,1915900.0,1024.0,1426592,348.79998779296875,317767,108.87999725341797,14935300.0,13.5,1638353,17.049999237060547,8209100.0,198.8300018310547,1738600.0,144.5,460316,54.290000915527344,9063800.0,603.1699829101562,2176800.0,295.0,2780400.0,460.3999938964844,271253,34.06999969482422,2116955,252.75999450683594,503000.0,160.86000061035156,822000.0,3034.0,311283,6830.0,104102,3686.0,197154,89.27999877929688,2706400.0,1796.5,397861,126.19999694824219,352766,337.5299987792969,1325100.0,146.25,1262400.0,77.87999725341797,2060300.0,55.459999084472656,5209500.0,4945.0,12623,84.5199966430664,2645900.0,477.5,462426,157.22000122070312,1388300.0,113.19999694824219,578968,205.10000610351562,1681800.0,265.44000244140625,1095700.0,162.3000030517578,393000.0,3770.0,23529,78.06999969482422,5649600.0,381.0,165803,104.9000015258789,1384400.0,27.309999465942383,47677500.0,288.0,1312749,270.8699951171875,1968700.0,33.939998626708984,17366600.0,510.6499938964844,1063400.0,71.08999633789062,1882700.0,168.9499969482422,10221633,38.34000015258789,7470000.0,38.43000030517578,4328700.0,81.30000305175781,5884271,230.67999267578125,3919200.0,64.9000015258789,486293,81.4000015258789,10745300.0,93.69000244140625,9873600.0,339.6600036621094,1234500.0,310.6400146484375,711600.0,29.600000381469727,7590000.0,2370.0,2555239,38.720001220703125,8190100.0,103.87999725341797,764300.0,2711.0,233187,119.48999786376953,9147100.0,184.30999755859375,705100.0,260.57000732421875,15846200.0,136.1999969482422,258362,512.030029296875,2625800.0,38.54999923706055,2194608,77.97000122070312,12578800.0,68.01000213623047,2950700.0,36.29999923706055,10499800.0,186.75,1709100.0,229.1999969482422,16983741,27.389999389648438,7182700.0,80.72000122070312,3187300.0,66.0,5353300.0,522.0,875736,132.60000610351562,1012058,75.62999725341797,7767600.0,150.0,12657500.0,5090.0,72918,23.239999771118164,4382000.0,58.4900016784668,7138000.0,67.0999984741211,7894500.0,225.0,4487800.0,69.06999969482422,5955800.0,222.3000030517578,241716,31.114999771118164,2923907,5025.0,186498,40.5099983215332,4490800.0,151.41000366210938,6440100.0,475.1099853515625,1224400.0,1190.0,170601,99.69999694824219,4560000.0,138.91000366210938,4997400.0,160.0,39045,132.3699951171875,12337600.0,120.5999984741211,750498,1670.5,4711788,182.50999450683594,738200.0,158.6199951171875,2167300.0,45.58000183105469,996194,226.25,3179600.0,105.30000305175781,10677600.0,1662.0,161897,164.72999572753906,1875200.0,122.44000244140625,7147400.0,1125.0,138136,17.020000457763672,6357800.0,78.1500015258789,1230233,174.1999969482422,1115580,191.08999633789062,770700.0,22.959999084472656,9023600.0,5485.0,185578,416.54998779296875,751000.0,177.72000122070312,1139800.0,771.0,745481,610.0,288210,23.780000686645508,2616091,131.22999572753906,1580000.0,27.559999465942383,4000259,37.650001525878906,1147383,116.5199966430664,3981200.0,117.38999938964844,620100.0,37.470001220703125,7667900.0,65.48999786376953,3854600.0,203.9199981689453,1936700.0,82.47000122070312,3240000.0,259.69000244140625,1551000.0,96.5999984741211,1775800.0,18.924999237060547,1257647,807.0,223991,3472.0,445160,211.50999450683594,2491100.0,309.9700012207031,366800.0,58.09000015258789,2855500.0,105.12999725341797,3807100.0,302.6000061035156,380353,166.8000030517578,1615365,330.75,1324200.0,210.0,1712778,61.529998779296875,1657100.0,137.38999938964844,1578700.0,43.16999816894531,561440,8.77299976348877,16545060,21.40999984741211,3532091,16.101999282836914,13631804,884.5,313291,759.2000122070312,1098955,15.420000076293945,3775263,112.16999816894531,3128100.0,885.0,44764,203.60000610351562,975500.0,741.5800170898438,760900.0,61.060001373291016,2214100.0,60.68000030517578,8999600.0,58.81999969482422,253533,296.4599914550781,95500.0,66.73999786376953,2980000.0,211.0,1839738,74.5,3274723,255.3699951171875,314300.0,337.6600036621094,1845400.0,94.22000122070312,3317400.0,73.27999877929688,1766200.0,86.19000244140625,3458200.0,203.5,2665416,43.810001373291016,7618900.0,151.47000122070312,1599100.0,263.42999267578125,1753700.0,3324.0,2608046,129.55999755859375,1158200.0,489.70001220703125,1933393,13.029999732971191,54079800.0,612.0,233410,41.5,7062700.0,1235.0,249507,310.5,693404,45.20000076293945,20180600.0,290.6300048828125,1489400.0,274.2900085449219,1034000.0,44.90999984741211,4692800.0,1004.0,32789,421.0,388567,248.1199951171875,952200.0,68.80000305175781,1346702,176.60000610351562,576363,816.0,569430,66.27999877929688,7165719.0,1798.530029296875,137700.0,66.66000366210938,2777100.0,45.41999816894531,8417300.0,23.25,406300.0,3845.0,35124,68.4000015258789,3768900.0,678.5,492215,47.54999923706055,479004,2714.0,510951,97.19999694824219,690300.0,66.9000015258789,557683,410.0,291087,257.6099853515625,1907100.0,404.5,595856,86.91999816894531,6171700.0,53.75,2461500.0,634.0,663874,66.5999984741211,1688890,19750.0,32621,72.30000305175781,1244659,337.30999755859375,1317800.0,128.4600067138672,1183900.0,19650.0,6587,283.94000244140625,5217500.0,85.45999908447266,4439300.0,327.5,2620748,631.3200073242188,2346100.0,38.95000076293945,3391100.0,928.2000122070312,136703,121.22000122070312,10416800.0,45.93000030517578,5463800.0,131.3699951171875,456600.0,61.540000915527344,1653265,379.8500061035156,41319110,85.97000122070312,5340800.0,76.05000305175781,8817100.0,250.0,518047,2590.0,72894,322.0899963378906,15693700.0,321.2699890136719,28823600.0,130.24000549316406,861600.0,319.0,534337,78.8499984741211,2180800.0,1674.0,1030433,185.8000030517578,2654969,203.58999633789062,999800.0,485.3999938964844,362168,854.5599975585938,2276900.0,169.1999969482422,1120443,1805.0,4275805,975.5399780273438,208300.0,28.450000762939453,13606000.0,81.0999984741211,1097500.0,54.20000076293945,1461366,16.899999618530273,25173200.0,209.0,3881596,486.70001220703125,947300.0,354.6099853515625,5959200.0,219.5,212318,68.76000213623047,341172,2.01,0.0,502.0,608840,484.0,444839,119.4000015258789,4844494,129.42999267578125,2138500.0,304.5799865722656,632800.0,1594.0,303891,2265.0,109301,3658.0,593300,360.6000061035156,13494030,272.25,1313600.0,318.0,916296,252.60000610351562,107610,224.1999969482422,209947,420.79998779296875,1128285,74.97000122070312,1730800.0,191.3300018310547,4294300.0,23.329999923706055,47342500.0,25.90999984741211,10225100.0,2415.0,33504,24.34000015258789,6182100.0,1062.0,10538178,73.62000274658203,1070400.0,848.0,118684,17.260000228881836,8610800.0,1313.0,777112,182.3000030517578,1084300.0,392.5,257759,159.39999389648438,1810619,440.5299987792969,387974.0,257.8500061035156,1626900.0,3125.0,51661,824.5,638638,163.0,167705,190.97999572753906,2753600.0,432.0,245373,385.70001220703125,4757689,17.969999313354492,5395721,307.94000244140625,2342700.0,133.8000030517578,920689,157.82000732421875,3852100.0,2084.0,469466,1542.0,13289,714.0999755859375,386700.0,405.0,418657,177.5399932861328,597300.0,67.18000030517578,2046900.0,37.505001068115234,3704631,1154.0,982442,9952.0,281031,348.0,457604,3231.0,3139047,3250.0,778492,2464.0,272339,763.0,283561,102.5199966430664,2357000.0,948.5999755859375,2224459,22.639999389648438,3452416,127.0,4302254,41.40999984741211,102868100.0,673.6300048828125,2356400.0,27.139999389648438,3526100.0,526.5,983276,39.060001373291016,3397200.0,24.56999969482422,0.0,62.099998474121094,9446017,225.85000610351562,1690000.0,79.86000061035156,1621000.0,84.30999755859375,1476400.0,5.61299991607666,34541132,575.3400268554688,1096600.0,229.77000427246094,656900.0,172.60000610351562,1312522,4590.0,251284,82.19999694824219,5047811,249.6999969482422,782700.0,54.86000061035156,2208470,26.239999771118164,11943400.0,224.60000610351562,2034857,140.22000122070312,1692600.0,1136.0,246891,188.41000366210938,813300.0,220.05999755859375,764300.0,114.2300033569336,4329300.0,82.72000122070312,12838963,700.0,294683,578.0,48254,135.5,837803,726.0,108225,570.0,734146,1044.0,27857.0,181.7100067138672,813900.0,2000.0,205781,135.39999389648438,1221343,201.92999267578125,7785300.0,315.0400085449219,6518100.0,1276.0,3011183,150.1999969482422,309974,215.5,1224837,83.13999938964844,4922500.0,28.690000534057617,15669700.0,295.5,145449,19.260000228881836,40222100.0,210.49000549316406,1159900.0,312.0,4099898,24.34000015258789,9372600.0,218.5,2446382,20.1299991607666,3069700.0,129.4199981689453,2839700.0,1214.4599609375,681900.0,1632.0,152723,102.95999908447266,5447600.0,27.770000457763672,14290800.0,38.81999969482422,3233900.0,1083.0,380352,70.0,13974600.0,62.709999084472656,8880600.0,16.93000030517578,21147400.0,102.81999969482422,870500.0,618.0,4007050,186.82000732421875,917200.0,123.91000366210938,6242200.0,248.60000610351562,15088502,258.3900146484375,679400.0,278.5,710600.0,511.6300048828125,370900.0,29.450000762939453,2616300.0,95.76000213623047,88627417,1010.3099975585938,2495300.0,186.5,9726529,452.20001220703125,1290500.0,65.5,1306700.0,248.47000122070312,2642100.0,128.75,469591,158.6999969482422,7832200.0,574.0,1356650,8652.0,922104,190.00999450683594,4640000.0,37.849998474121094,15211100.0,66.25,4361800.0,59.70000076293945,981400.0,1036.0,133951,43.349998474121094,6327200.0,139.3300018310547,4793400.0,545.52001953125,2126200.0,131.6699981689453,874500.0,264.0,355820,292.5899963378906,1604600.0,63.20000076293945,4281700.0,61.599998474121094,2967929,628.0999755859375,405642,311.2300109863281,3147200.0,21.920000076293945,3405321,65.80999755859375,11350100.0,808.6199951171875,597800.0,496.5,557100.0,409.6199951171875,2099500.0,54.90999984741211,10434800.0,101.36000061035156,5158000.0,159.39999389648438,1783224,2066.419921875,668300.0,78.66000366210938,3557700.0,210.5,494278,36.06999969482422,6642300.0,4780.0,189999,110.69000244140625,1127400.0,63.29999923706055,2392100.0,334.70001220703125,5817927,167.24000549316406,528800.0,28.030000686645508,1520136,624.3699951171875,354900.0,181.82000732421875,2837200.0,167.47999572753906,3021400.0,872.5999755859375,1046646,274.8999938964844,3660717,1452.0,478598,73.73999786376953,3510500.0,57.9900016784668,5744700.0,151.86000061035156,960800.0,181.8000030517578,3556476,217.0,672378,23.610000610351562,7298700.0,190.52999877929688,1441800.0,963.280029296875,348100.0,254.0,1385834,588.0,130301,99.72000122070312,16427800.0,27.700000762939453,16515500.0,586.7999877929688,3078494,98.91000366210938,22002100.0,176.50999450683594,4641600.0,538.260009765625,797600.0,483.1600036621094,22587400.0,374.3900146484375,1934900.0,174.60000610351562,447746,178.99000549316406,20692500.0,42.2599983215332,897200.0,195.11000061035156,757600.0,34.52000045776367,2546900.0,1414.8599853515625,103900.0,161.0,8136663,901.0,198396,531.5999755859375,275822,328.5,955999,210.39999389648438,668428,363.0,235638,1544.0,21780,144.60000610351562,558100,18.920000076293945,12750900.0,15.40999984741211,3098086,90.22000122070312,3468100.0,238.92999267578125,360400.0,83.12999725341797,8193700.0,89.76000213623047,6493500.0,54.599998474121094,1806947,100.23999786376953,133177200.0,1134.5,5412287,42.0,2841100.0,65.86000061035156,10916700.0,548.969970703125,785500.0,5.22599983215332,6136948,854.3599853515625,1293800.0,163.0,1864800.0,294.19000244140625,1045100.0,117.2699966430664,1548700.0,133.2100067138672,803500.0,159.4499969482422,1974000.0,182.41000366210938,143635500.0,7538.080078125,16800.0,617.5999755859375,9777956,29.59000015258789,824400.0,26.040000915527344,3754800.0,227.9499969482422,2208700.0,14075.0,99310,58.47999954223633,5418400.0,184.75,6726123,1180.0,44616,155.14999389648438,2833500.0,76.33999633789062,3288200.0,73.44000244140625,8059700.0,54.7400016784668,7167100.0,124.69999694824219,1183721,372.75,291417,13.739999771118164,3626633,217.5800018310547,24119600.0,98.88999938964844,4517300.0,564.5,451950,86.44999694824219,2662400.0,2150.0,162274,42.43000030517578,10010600.0,47.88999938964844,594182,788.5,789042,236.0,1250685,40.470001220703125,1359911,198.83999633789062,4607900.0,,0.0,438.5,301849,165.72000122070312,807800.0,112.05999755859375,2463800.0,110.33000183105469,3093900.0,220.0,149546,15.15999984741211,18866200.0,464.5,1390191,117.62000274658203,4189700.0,79.56999969482422,4567700.0,145.02000427246094,5971300.0,212.1999969482422,613167,177.39999389648438,495936,26.030000686645508,47430600.0,87.5199966430664,1324800.0,143.4499969482422,12784600.0,222.88999938964844,2100200.0,880.0,592300.0,759.0,114240,310.5,0,126.98999786376953,1205000.0,692.5,1992179,96.8499984741211,5862317,374.0,91659,198.47999572753906,890900.0,127.9800033569336,3242200.0,3428.0,81233,147.80999755859375,5456200.0,197.86000061035156,1367300.0,545.0,266217,540.0,832017,104.25,777200.0,88.16999816894531,1201700.0,304.489990234375,518100.0,239.52000427246094,677500.0,614.0,21517,101.02999877929688,2474700.0,1812.0,13843,33.86000061035156,9132500.0,113.5999984741211,12902700,1078.0,2626841,52.119998931884766,1789948,272.05999755859375,783700.0,5010.0,130154,1345.0,1367103,992.2000122070312,3746855,139.36000061035156,2346000.0,173.52000427246094,1367300.0,286.0,721895,86.22000122070312,244478,460.6400146484375,728800.0,62.279998779296875,11148700.0,174.80999755859375,8398900.0,47.0099983215332,1854300.0,184.39999389648438,1218741,418.0,1183721,1844.0,71867,257.6600036621094,2389900.0,2235.0,61588,68.69999694824219,1007600.0,718.3599853515625,798300.0,3035.0,3063695,26.280000686645508,9895700.0,2550.0,21025,76.87999725341797,555331,294.5,327035,5500.0,1635280,163.1300048828125,1122000.0,5968.0,935627,368.4200134277344,850200.0,256.54998779296875,708400.0,2165.0,79757,540.2000122070312,7205858,37.20000076293945,1064006,404.2900085449219,780200.0,61.400001525878906,2276300.0,,0.0,447.55999755859375,802200.0,341.0,832270,177.8699951171875,2904200.0,1084.5,21149587,623.5,3807359,216.52999877929688,1438000.0,3640.0,129304,425.29998779296875,13333297,171.10000610351562,3032700.0,100.79000091552734,795200.0,43.060001373291016,1827734,292.8999938964844,299615,709.0,588472,510.0,414995,9.460000038146973,18249119,85.0,2004635,213.25,1025075,189.5800018310547,716000.0,312.0,4012523,85.12000274658203,9397600.0,93.81999969482422,9043200.0,1470.0,451184,664.0,182149,389.20001220703125,1316297,62.900001525878906,908582,77.9000015258789,1950233,1070.0,1453444,86.73999786376953,1169207,707.4000244140625,1761978,140.89999389648438,1700180,1.548,0.0,2760.0,5555202,43.5099983215332,1453826,333.1099853515625,2011700.0,233.4499969482422,831499,100.11000061035156,942200.0,38.459999084472656,12578400.0,2372.0,957525,1069.5,1360575,694.5,284932,1265.0,2417327,347.2099914550781,194700.0,466.760009765625,1494100.0,188.8000030517578,1428954,86.27999877929688,7255500.0,333.0,534510,85.43000030517578,1119300.0,182.55999755859375,1642400.0,498.5199890136719,1833200.0,176.1999969482422,4524364,198.8,0.0,6895.0,85634,90.66000366210938,3395000.0,96.6500015258789,4313425,258.20001220703125,1785681,196.8000030517578,2392,2163.0,3637782,1596.0,215888,172.3000030517578,11616953,1634.5,2633118,263.2799987792969,585600.0,1373.5,1289857,12.050000190734863,14048300.0,10.411999702453613,4130019,165.22000122070312,1431200.0,22.405000686645508,2718999,123.61000061035156,2087600.0,142.3699951171875,2994300.0,235.5,602365,81.0999984741211,2071770,1010.0,128096,2769.0,2144508,36.040000915527344,5562900.0,72.47000122070312,1621400.0,69.31999969482422,2415700.0,4142.0,0.0,69.23999786376953,354037,80.36000061035156,2620700.0,364.0199890136719,1415600.0,96.30000305175781,145149,73.0999984741211,3181500.0,25.280000686645508,28069500.0,45.130001068115234,2882800.0,374.0,628660,4035.0,48129,251.5,1810953,1346.8599853515625,178600.0,522.2999877929688,335100.0,159.3300018310547,4030900.0,61.68000030517578,1765000.0,234.36000061035156,1810400.0,235.0,1460418,1396.0,220488,60.099998474121094,244660,200.77000427246094,2656000.0,47.529998779296875,5196700.0,113.19999694824219,1027210,92.19000244140625,5897900.0,45.380001068115234,2700736,614.0,240122,97.0,1086093,153.27999877929688,6075200.0,202.22000122070312,808200.0,572.77001953125,1873700.0,371.0,1311211,209.6300048828125,3461000.0,625.0,288637,925.0800170898438,97000.0,116.30000305175781,2124700.0,180.74000549316406,1494400.0,72.80000305175781,9381879,83.5199966430664,1204200.0,209.0,3912888,106.58000183105469,1526800.0,146.39999389648438,7397232,280.8900146484375,1287300.0,326.5,504668,453.0,14016755,455.0,56300700.0,56.91999816894531,3435300.0,401.42999267578125,1166600.0,40.04999923706055,11276200.0,56.400001525878906,4175466,247.8800048828125,1362400.0,103.0,12200641,182.5399932861328,6584600.0,83.47000122070312,1910200.0,469.3299865722656,289300.0,104.94999694824219,6375300.0,91.31999969482422,11150200.0,65.05000305175781,4156354,35.20000076293945,2071900.0,231.0800018310547,398000.0,98.0,2782666,601.5,3392600.0,4456.0,3736772,51.15999984741211,1607023,330.9100036621094,5896400.0,235.30999755859375,2494700.0,94.87000274658203,5521900.0,796.9099731445312,697500.0,89.22000122070312,257428,278.0,263931,51.2599983215332,7693500.0,530.0,2817139,1208.0,854522,331.239990234375,5266600.0,670.0,481612,770.0,96768,27.729999542236328,16340300.0,29.31999969482422,933392,174.13999938964844,2202900.0,102.16000366210938,962900.0,294.8699951171875,846400.0,25.450000762939453,1854602,93.91999816894531,99958195,467.0,377239,108.30000305175781,76462,106.9000015258789,988726,221.24000549316406,1194800.0,249.5399932861328,513900.0,455.4800109863281,911400.0,167.1699981689453,4514200.0,386.3999938964844,232833,80.61000061035156,2298600.0,10.930000305175781,5855800.0,640.7999877929688,833499,41.689998626708984,27795500.0,214.9499969482422,523000.0,394.80999755859375,468800.0,,0.0,26.079999923706055,198799400.0,219.9600067138672,2367100.0,168.88999938964844,5804400.0,105.70999908447266,2530600.0,2880.0,377394,204.30999755859375,2731900.0,89.83000183105469,11210400.0,1113.0,368672,381.5,709517,213.5800018310547,1277300.0,62.810001373291016,7578900.0,115.11000061035156,23952600.0,498.6000061035156,1962439,295.29998779296875,5371389,,0.0,66.72000122070312,15664000.0,179.36000061035156,1006000.0,280.2300109863281,645700.0,2401.0,1245884,320.70001220703125,596000.0,383.0,629675,21.690000534057617,7301400.0,125.51000213623047,856000.0,77.18000030517578,3563000.0,116.54000091552734,12512700.0,343.5,786927,139.00999450683594,1569300.0,144.9600067138672,2503200.0,23.729999542236328,1024856,94.27999877929688,2305900.0,264.80999755859375,523200.0,242.67999267578125,1771200.0,118.6500015258789,4279500.0
+2025-11-21,352.5,880233,151.25,2469000.0,305.0,5566297,2710.0,4412513,271.489990234375,59030800.0,236.27999877929688,8017600.0,194.6999969482422,2676134,2112.0,699145,54.400001525878906,1656322,114.26000213623047,6865800.0,128.11000061035156,9401000.0,45.58000183105469,498279,16.100000381469727,2819607,92.45999908447266,1611300.0,251.85000610351562,5959400.0,35.31999969482422,1921650,324.19000244140625,4825400.0,232.32000732421875,4467200.0,58.630001068115234,3103700.0,3152.0,941152,253.1199951171875,2003200.0,151.60000610351562,531992,290.79998779296875,1359300.0,1301.0,81794,104.52999877929688,1874600.0,13.75,9306300.0,110.9800033569336,2411100.0,47.48,0.0,248.0,636562,4701.0,1114876,165.94000244140625,665601,75.95999908447266,5545900.0,202.75,1274171,226.82000732421875,293800.0,504.5,385371,251.41000366210938,1710200.0,89.01000213623047,3662900.0,116.81999969482422,4858600.0,220.0,100030,142.55999755859375,1814100.0,214.32000732421875,1633400.0,162.8699951171875,1145900.0,42.45,0.0,363.1000061035156,615631,1258.0,887792,224.00999450683594,8596800.0,8.5,30981900.0,203.77999877929688,67421100.0,195.02000427246094,1605800.0,337.5400085449219,4128600.0,447.55999755859375,524500.0,179.55999755859375,2609900.0,220.69000244140625,68490500.0,117.43000030517578,16704100.0,2577.0,2856259,99.0999984741211,276946,346.510009765625,1967900.0,65.0999984741211,2023500.0,23.950000762939453,5760900.0,191.5,0.0,257.3699951171875,1780800.0,131.60000610351562,8207300.0,130.02000427246094,3214200.0,74.12999725341797,3136700.0,50.88999938964844,2792500.0,131.57000732421875,6166800.0,234.0,761438,156.10000610351562,788948,1496.0,422736,966.5700073242188,2481800.0,269.5,386457,175.16000366210938,1894700.0,492.5,1991160,659.4000244140625,10999400,637.2000122070312,6219672,180.67999267578125,1284400.0,340.20001220703125,30280300.0,170.4600067138672,1325100.0,132.74000549316406,3643400.0,521.989990234375,902200.0,352.8900146484375,3044100.0,13820.0,3044890,3897.8798828125,123700.0,179.6999969482422,10134000.0,1713.0,9325552,1150.0,2809749,51.560001373291016,43867200.0,639.0,264585,226.0,56940,49.869998931884766,4251600.0,392.20001220703125,44762935,43.790000915527344,3590055,4227.0,4089842,18.309999465942383,8278400.0,27.584999084472656,2826668,138.0,916859,145.8000030517578,3625202,17.704999923706055,10120862,76.44999694824219,4072500.0,644.5,2099145,230.5,1495216,192.72000122070312,3000600.0,89.19999694824219,366380,21.68000030517578,6033100.0,862.0,1974938,28.450000762939453,5212000.0,94.58000183105469,1372500.0,8330.0,125166,868.0,127788,394.5,1399445,175.3000030517578,2268000.0,106.43000030517578,4199000.0,3796.0,312269,4768.0,476600.0,48.880001068115234,8125900.0,101.62000274658203,4744300.0,1014.719970703125,1229200.0,374.79998779296875,2614876,168.14999389648438,7489605,85.08000183105469,694075,46.25,14183500.0,480.0,255715,78.45999908447266,1359790,130.0,2451454,70.47000122070312,3303109,48.810001373291016,347555,2126.0,593840,270.0,450963,601.0,147793,453.3500061035156,24952732,272.3999938964844,304210,228.38999938964844,914600.0,1121.0,1438027,319.6000061035156,1317133,556.0,239043,504.0400085449219,6059000.0,80.31999969482422,2297400.0,1250.0,105973,652.0,427766,71.0,1064006,96.87999725341797,13388300.0,176.64999389648438,24908324,378.79998779296875,5000994,1366.0,80964,27.079999923706055,1008796,2750.0,774311,142.6699981689453,4812700.0,70.04000091552734,1252800.0,1088.0,1333371,338.3999938964844,578614,98.69999694824219,14404700.0,12.984999656677246,2360526,17.770000457763672,14288300.0,209.47999572753906,3095000.0,131.5,476630,52.40999984741211,12733000.0,550.4299926757812,2921600.0,298.2900085449219,2130100.0,397.6000061035156,408227,31.84000015258789,2764137,252.60000610351562,861900.0,156.7899932861328,2054600.0,2872.0,133291,6950.0,190638,3666.0,927391,90.01000213623047,3163300.0,1808.5,394410,129.60000610351562,964733,300.5799865722656,1748300.0,140.1999969482422,2062900.0,78.54000091552734,2270100.0,52.29999923706055,5335700.0,4920.0,22087,84.0199966430664,3073700.0,490.5,678853,151.67999267578125,1570100.0,108.4000015258789,1219290,203.0,2253800.0,278.0899963378906,1928700.0,166.02000427246094,606100.0,3650.0,37159,80.93000030517578,7633100.0,375.5,238811,103.91999816894531,4334400.0,27.350000381469727,31572800.0,285.5,1017889,273.0899963378906,2248500.0,31.6299991607666,21759000.0,472.510009765625,1390900.0,74.04000091552734,2421700.0,163.5500030517578,18857643,36.5,7915900.0,39.560001373291016,5498000.0,78.69999694824219,2987783,207.8699951171875,4623900.0,62.7400016784668,467131,75.47000122070312,3811400.0,87.37000274658203,7046600.0,365.67999267578125,1521200.0,288.82000732421875,631000.0,31.65999984741211,6337500.0,2458.0,3856629,40.72999954223633,16643000.0,105.2300033569336,1600000.0,2735.0,386360,110.1500015258789,4035600.0,167.63999938964844,1342700.0,227.11000061035156,7479300.0,132.3000030517578,1680618,490.6700134277344,3063700.0,38.13999938964844,4077850,76.0999984741211,24428800.0,67.25,5769900.0,34.279998779296875,17220900.0,185.8000030517578,1997200.0,236.8000030517578,36071564,25.75,6311800.0,75.9800033569336,7973000.0,65.54000091552734,5184100.0,505.0,562528,126.4000015258789,994002,78.02999877929688,6493200.0,149.97999572753906,9248400.0,4940.0,72023,21.31999969482422,11057700.0,61.470001220703125,5538600.0,58.56999969482422,9568000.0,189.6300048828125,6709000.0,68.8499984741211,2365600.0,218.89999389648438,1143584,29.385000228881836,8867478,4852.0,235969,38.540000915527344,4790600.0,157.5500030517578,6127600.0,487.239990234375,1835800.0,1108.0,3489061,85.12999725341797,4335100.0,122.51000213623047,8401600.0,160.5,70547,101.69999694824219,2927000.0,119.19999694824219,1327995,1768.0,5077324,191.25,1769800.0,146.7100067138672,5410300.0,43.0,1437101,227.38999938964844,3181300.0,104.27999877929688,10785400.0,1639.0,359429,157.17999267578125,2391400.0,101.81999969482422,3021000.0,1080.0,185398,17.84000015258789,7124700.0,73.9000015258789,1388599,172.6999969482422,1642930,183.5800018310547,994200.0,22.200000762939453,19595100.0,5365.0,227390,407.3999938964844,476300.0,174.72000122070312,2204000.0,713.0,1331815,567.0,189727,23.489999771118164,3865674,135.77000427246094,1245300.0,27.6200008392334,7989893,35.54999923706055,1131152,122.80000305175781,4407000.0,120.25,1096000.0,35.650001525878906,11410100.0,60.22999954223633,5453400.0,200.69000244140625,3904700.0,80.83999633789062,4441500.0,267.07000732421875,1914700.0,100.16000366210938,4721900.0,18.424999237060547,988177,797.0,227998,3162.0,1869590,213.72999572753906,1614500.0,311.3399963378906,603100.0,58.58000183105469,5169600.0,89.9000015258789,2933000.0,306.0,678984,154.60000610351562,600897,321.7300109863281,1173700.0,199.8000030517578,4214499,59.529998779296875,1588100.0,128.22000122070312,3667900.0,41.75,765600,8.784000396728516,21733133,21.6200008392334,5386234,16.09600067138672,12320520,930.5,182534,727.7999877929688,1398422,15.5,4518362,106.97000122070312,3794200.0,865.0,47144,180.97999572753906,1009900.0,754.6799926757812,536200.0,60.54999923706055,2948200.0,57.029998779296875,10655700.0,57.779998779296875,276891,296.3599853515625,170600.0,64.55000305175781,4206100.0,202.5,2585503,75.69999694824219,1852276,261.20001220703125,392200.0,331.7099914550781,4397400.0,93.69999694824219,2601100.0,75.8499984741211,2067300.0,85.12999725341797,4848900.0,196.60000610351562,421929,45.75,7010900.0,143.2100067138672,1691500.0,247.49000549316406,4870500.0,3353.0,4232056,131.4600067138672,1154200.0,463.79998779296875,2283177,12.829999923706055,74048900.0,604.0,205048,39.90999984741211,8314100.0,1202.0,838383,307.0,1134931,39.869998931884766,18896900.0,277.0199890136719,946200.0,269.42999267578125,1723400.0,46.88999938964844,5949200.0,948.0,184320,412.0,816437,234.2899932861328,3011400.0,65.9000015258789,2755320,180.60000610351562,896371,804.0,1232907,60.84000015258789,8356432.0,1788.199951171875,301100.0,64.06999969482422,3291700.0,42.41999816894531,6571700.0,23.40999984741211,688700.0,3820.0,35300,65.69000244140625,3151700.0,715.5,439100,46.939998626708984,964059,2290.0,1433520,97.97000122070312,659900.0,65.9000015258789,3841778,448.5,135689,249.91000366210938,1923000.0,391.0,383711,78.86000061035156,5531300.0,52.81999969482422,4152300.0,598.5,606215,57.70000076293945,9292883,18770.0,153696,70.0999984741211,759059,340.3399963378906,1358300.0,127.05999755859375,1411900.0,19400.0,15573,287.44000244140625,5604100.0,76.44999694824219,8388600.0,307.5,2452200,555.8400268554688,4872800.0,33.9900016784668,2748700.0,883.9000244140625,296164,126.63999938964844,10379100.0,48.33000183105469,7435000.0,132.4199981689453,561200.0,56.540000915527344,2007996,335.0,41526223,79.45999908447266,7037500.0,70.33000183105469,10852400.0,237.0,1818766,2470.0,300106,299.6499938964844,43670600.0,299.6600036621094,74137700.0,128.55999755859375,1156600.0,307.0,1860150,73.48999786376953,2099400.0,1450.0,969257,183.0,2294735,192.22999572753906,1517200.0,410.20001220703125,2038214,774.030029296875,2284700.0,164.0,460449,1788.0,8672000,952.1500244140625,414000.0,25.81999969482422,13324400.0,79.19999694824219,2961100.0,55.650001525878906,1372614,15.880000114440918,33189700.0,218.0,3147385,491.0,1937800.0,343.32000732421875,7441300.0,206.3000030517578,449754,70.22000122070312,477730,2.01,0.0,494.0,830320,472.5,676620,112.0,13356269,136.4499969482422,1502900.0,305.489990234375,516500.0,1595.0,1012213,2130.0,89020,3540.0,1039188,377.20001220703125,31768890,274.4800109863281,2148400.0,309.20001220703125,1448806,254.60000610351562,115644,226.89999389648438,388226,349.3999938964844,2768429,74.36000061035156,3792000.0,190.02000427246094,4711500.0,20.520000457763672,22404400.0,23.959999084472656,19349500.0,2305.0,50657,22.690000534057617,9186300.0,1041.4000244140625,23467600,73.4000015258789,1493400.0,820.0,135387,17.420000076293945,8469200.0,1328.0,787546,186.0,1874400.0,357.5,358110,152.60000610351562,6915900,421.8399963378906,760070.0,227.10000610351562,1779600.0,2995.0,392763,802.0,3376910,160.0,207638,197.27999877929688,2927600.0,418.0,248875,379.29998779296875,12642042,17.934999465942383,9869810,297.44000244140625,5710900.0,126.0,916189,154.42999267578125,4777400.0,2008.0,879078,1498.0,13903,725.9099731445312,972600.0,386.0,373074,170.64999389648438,974000.0,67.44999694824219,2440000.0,31.69499969482422,5386658,1033.0,1017426,9732.0,394459,319.5,537519,3273.0,2511525,3224.0,2286724,2388.0,778411,745.0,599598,102.05999755859375,1722300.0,918.2000122070312,3076520,21.514999389648438,7892811,117.5999984741211,4485506,34.5,105641700.0,663.1500244140625,3802200.0,28.190000534057617,5458300.0,536.0,2785432,37.66999816894531,5525200.0,25.719999313354492,5027426.0,60.599998474121094,3622848,224.89999389648438,1446600.0,78.54000091552734,3894100.0,85.0199966430664,3586400.0,5.61899995803833,53600706,561.6099853515625,2622300.0,234.17999267578125,1470400.0,203.0,12339127,4834.0,266703,77.80000305175781,13932581,247.77000427246094,1548900.0,46.540000915527344,1945073,23.219999313354492,6129000.0,219.39999389648438,2045663,128.77000427246094,2734400.0,1098.0,794128,166.42999267578125,1780400.0,196.6999969482422,1505600.0,113.55000305175781,5121900.0,72.87999725341797,34090825,630.0,646171,560.0,158816,132.5,598968,711.0,377712,558.0,1373518,1046.0,0.0,170.8000030517578,758400.0,1974.0,984353,131.0,2396083,203.89999389648438,13189100.0,298.0199890136719,11766800.0,1284.0,4264211,142.0,1318611,213.5,13617573,83.44999694824219,4287400.0,27.739999771118164,15256000.0,296.20001220703125,432119,17.81999969482422,16316000.0,172.7100067138672,2183900.0,291.5,9953902,25.290000915527344,11876300.0,203.0,1223595,20.360000610351562,10145600.0,118.66999816894531,5949900.0,1097.1199951171875,1438400.0,1520.0,73842,105.18000030517578,5876200.0,26.979999542236328,14887300.0,35.33000183105469,5420100.0,991.0,558124,72.94999694824219,26492500.0,66.05999755859375,6691600.0,16.639999389648438,46900000.0,106.4000015258789,1194500.0,589.0,2511168,186.49000549316406,1025800.0,123.16000366210938,17030000.0,237.3000030517578,13180123,265.6400146484375,1091500.0,277.7799987792969,1694900.0,465.1199951171875,654500.0,29.559999465942383,2588800.0,87.12000274658203,90232708,1059.699951171875,4266700.0,185.8000030517578,13327728,460.7799987792969,1575300.0,68.2699966430664,2225400.0,234.2899932861328,6090000.0,126.8499984741211,608272,142.64999389648438,14654600.0,580.0,279888,8602.0,1807947,168.17999267578125,3337500.0,32.79999923706055,7111200.0,64.30999755859375,5289600.0,57.68000030517578,1615300.0,1002.0,146422,44.79999923706055,6073900.0,130.6300048828125,2736700.0,540.4000244140625,3807500.0,133.61000061035156,1611800.0,246.0,237901,295.8399963378906,2384700.0,62.2400016784668,3104400.0,57.02000045776367,2142627,623.0,451386,309.3500061035156,3348900.0,21.059999465942383,3257286,50.900001525878906,11767300.0,866.030029296875,754500.0,479.6499938964844,707600.0,321.17999267578125,2179200.0,57.0,11209100.0,101.19999694824219,11381000.0,155.8000030517578,470476,1951.780029296875,816100.0,75.06999969482422,4018900.0,193.39999389648438,472075,32.54999923706055,8331700.0,4470.0,186503,109.93000030517578,1384400.0,68.16000366210938,2937100.0,333.1000061035156,9930192,161.72000122070312,608500.0,27.65999984741211,2120008,603.1799926757812,573900.0,180.9199981689453,3230800.0,168.08999633789062,3183500.0,832.7999877929688,2250099,262.6000061035156,4745046,1406.0,657650,72.04000091552734,5258800.0,58.189998626708984,9461000.0,141.55999755859375,2310000.0,184.5,1490346,204.0,392575,24.170000076293945,5659100.0,190.6199951171875,1914500.0,872.3499755859375,763000.0,242.5,3166325,561.0,197856,97.76000213623047,23183300.0,23.719999313354492,13904500.0,570.0,3385977,77.44999694824219,16211000.0,158.1699981689453,9021300.0,561.989990234375,578000.0,472.1199951171875,31769200.0,368.989990234375,2308500.0,170.39999389648438,1268135,170.5,29651300.0,39.790000915527344,1328800.0,188.60000610351562,1192100.0,32.27000045776367,3869500.0,1452.3499755859375,293100.0,157.39999389648438,3983460,873.0,1657411,532.4000244140625,244839,311.5,740621,210.0,1193859,364.0,143223,1564.0,47887,146.60000610351562,1111976,18.200000762939453,14461100.0,14.6899995803833,5641387,87.66000366210938,2416400.0,233.47999572753906,533800.0,83.4800033569336,13930100.0,83.48999786376953,10168500.0,51.900001525878906,4864650,104.30999755859375,41232700.0,1138.5,10429343,42.779998779296875,4750100.0,62.79999923706055,12476900.0,566.7000122070312,943900.0,5.130000114440918,12374239,813.4299926757812,1470800.0,159.1999969482422,2119300.0,286.2900085449219,1337500.0,107.30000305175781,2974700.0,127.12999725341797,1005300.0,152.35000610351562,1523200.0,178.8800048828125,346926200.0,7388.81982421875,18100.0,579.2000122070312,10670648,29.0,767900.0,25.690000534057617,4076300.0,191.35000610351562,3403000.0,13925.0,343323,56.66999816894531,7221700.0,185.39999389648438,6346842,1130.0,3418,134.27999877929688,3335800.0,70.52999877929688,4916900.0,74.87000274658203,3434400.0,46.70000076293945,14423200.0,132.10000610351562,2391879,361.5,361045,13.944999694824219,3561601,198.75999450683594,44834100.0,100.43000030517578,6554500.0,537.0,434893,88.05999755859375,2722900.0,1922.0,93605,41.439998626708984,9210600.0,43.209999084472656,573440,809.5,209802,233.8000030517578,490262,35.779998779296875,475013,182.89999389648438,8201400.0,,0.0,501.0,694558,162.13999938964844,1049200.0,111.45999908447266,4236100.0,102.98999786376953,5639000.0,211.5,145297,15.670000076293945,44108900.0,433.0,11920938,113.23999786376953,9444000.0,81.2699966430664,2581500.0,146.3300018310547,7911800.0,205.60000610351562,973944,176.0,1002720,25.040000915527344,73079400.0,84.29000091552734,1512900.0,150.9199981689453,12018000.0,226.91000366210938,3405600.0,839.5700073242188,776600.0,726.0,122173,315.0,770283,120.31999969482422,2348100.0,660.0,1827124,94.30000305175781,15188084,362.0,586832,197.30999755859375,707400.0,125.79000091552734,3709000.0,3064.0,123528,155.24000549316406,6834600.0,186.99000549316406,2391000.0,538.0,377102,505.5,759053,104.79000091552734,2848900.0,89.1500015258789,1884700.0,331.1700134277344,1443000.0,239.97999572753906,914300.0,608.0,17390,98.69999694824219,3808100.0,1780.0,30544,36.119998931884766,8228000.0,112.5999984741211,24893262,1047.0,4572375,56.619998931884766,2533160,269.510009765625,1473300.0,4688.0,217234,1258.5,2717777,998.5999755859375,1728730,133.72000122070312,2324900.0,172.1199951171875,865500.0,240.5,1447076,84.0999984741211,536153,430.1499938964844,1401100.0,60.56999969482422,20849400.0,163.3000030517578,10815000.0,46.84000015258789,833000.0,174.60000610351562,1766997,425.3999938964844,3801321,1746.0,124434,264.0899963378906,2798800.0,2145.0,145144,70.87000274658203,1184000.0,755.9000244140625,1427700.0,3105.0,6414554,24.90999984741211,14122100.0,2400.0,41121,81.22000122070312,1087779,294.0,773994,5308.0,2409005,152.99000549316406,1510500.0,5908.0,1514755,339.8800048828125,759400.0,250.75,1187300.0,2124.0,48904,547.5999755859375,4518456,34.31999969482422,1282679,378.7300109863281,1644900.0,60.310001373291016,2274200.0,,0.0,443.75,1085000.0,338.20001220703125,2471982,174.0,7821200.0,1038.0,31928007,557.0,958158,219.0,2475900.0,3365.0,83659,405.29998779296875,7588305,169.67999267578125,6108400.0,98.2699966430664,1564000.0,44.040000915527344,1718930,289.3999938964844,622077,697.0,914003,498.0,234647,8.805000305175781,25090259,86.31999969482422,2095419,205.0,1520744,195.02000427246094,1111500.0,322.6000061035156,7239373,85.3499984741211,10227700.0,90.51000213623047,8270200.0,1423.0,667329,646.0,172404,380.0,1465237,59.29999923706055,4581227,79.4000015258789,2506026,1064.5,5698448,81.30000305175781,1195332,692.4000244140625,2410134,138.89999389648438,5543571,1.548,0.0,2785.0,11519296,41.77000045776367,1176137,337.05999755859375,2392500.0,219.14999389648438,1251537,105.54000091552734,2139600.0,36.189998626708984,20752800.0,2398.0,879576,1028.5,2886912,651.0,734018,1251.0,1708460,335.8999938964844,365300.0,388.3599853515625,1795800.0,164.60000610351562,804378,89.2699966430664,6434600.0,322.0,638281,82.9000015258789,1314600.0,183.0800018310547,1331500.0,493.6000061035156,1904900.0,223.5,1246032,198.8,0.0,6745.0,245817,92.5,4634900.0,95.19999694824219,1771872,244.39999389648438,2460091,177.1999969482422,2543,2176.0,7365649,1560.0,600391,145.0,1746233,1560.0,3467672,263.2900085449219,976400.0,1235.0,1287895,9.869999885559082,20068000.0,8.446999549865723,2530992,158.16000366210938,981200.0,18.809999465942383,2827144,114.36000061035156,2185200.0,133.66000366210938,2773500.0,222.3000030517578,1176368,78.0,2463604,950.0,167796,2772.0,1010866,33.779998779296875,5968900.0,66.1500015258789,2374500.0,62.61000061035156,3928800.0,4108.0,343700.0,70.83999633789062,864190,74.62000274658203,4040300.0,368.2699890136719,1460200.0,95.0,298065,76.62999725341797,3416000.0,25.93000030517578,59017100.0,46.11000061035156,4134100.0,370.79998779296875,6197274,3760.0,182614,241.0,1517517,1347.219970703125,294400.0,494.8699951171875,609700.0,146.27999877929688,3995500.0,61.529998779296875,2001700.0,218.92999267578125,2760300.0,225.5,2778468,1770.0,428418,59.79999923706055,330465,158.91000366210938,3871300.0,45.47999954223633,9239000.0,112.80000305175781,1609028,87.62000274658203,12573900.0,42.68000030517578,12456711,582.0,204666,93.19999694824219,1422877,151.42999267578125,10087100.0,178.1699981689453,1052400.0,587.47998046875,1933500.0,355.0,507135,209.47999572753906,6286900.0,586.5,316044,896.4299926757812,133800.0,105.23999786376953,3582500.0,170.5399932861328,1546500.0,75.80000305175781,8653212,77.02999877929688,1255100.0,253.60000610351562,2084610,100.30999755859375,2143600.0,176.10000610351562,6237343,290.07000732421875,1781300.0,317.5,535019,452.5,22722392,391.0899963378906,100460600.0,53.66999816894531,3350900.0,410.1000061035156,1337900.0,39.650001525878906,15475400.0,55.970001220703125,4848056,235.47000122070312,1759800.0,100.69999694824219,33212919,159.39999389648438,11711300.0,81.33000183105469,1325600.0,472.7699890136719,565500.0,92.19999694824219,10190400.0,83.87000274658203,33783100.0,62.849998474121094,5688653,35.59000015258789,2729000.0,231.9199981689453,679500.0,101.0,3173784,515.5800170898438,633000.0,4585.0,3444798,52.36000061035156,2008013,319.9700012207031,8406300.0,226.22000122070312,3595600.0,94.66000366210938,8913200.0,800.0,1320500.0,89.4000015258789,307779,265.5,326246,47.779998779296875,7874000.0,536.5,2987943,1189.0,2069082,327.9800109863281,8930000.0,596.0,238564,761.0,272238,28.81999969482422,23203000.0,28.5,2244948,173.4499969482422,3735100.0,98.9800033569336,2183800.0,287.8299865722656,1002100.0,26.049999237060547,0,90.0199966430664,67267918,464.0,909186,96.1500015258789,53649,94.72000122070312,961403,223.16000366210938,1866800.0,251.4199981689453,1221000.0,426.760009765625,1917700.0,168.58999633789062,6303800.0,371.0,167222,79.23999786376953,3783200.0,10.460000038146973,8953300.0,596.5999755859375,4239445,41.22999954223633,32037600.0,200.22000122070312,1127300.0,393.989990234375,596600.0,,0.0,23.170000076293945,38256200.0,225.13999938964844,4719900.0,139.19000244140625,11191100.0,111.13999938964844,2455300.0,2712.0,450583,199.92999267578125,4471600.0,83.11000061035156,16169500.0,1097.0,1847170,367.5,1239036,216.6199951171875,2475100.0,59.61000061035156,8195100.0,105.31999969482422,41420800.0,439.0,652440,303.20001220703125,12669974,,0.0,78.0999984741211,2008700.0,177.92999267578125,2077400.0,271.07000732421875,894000.0,2773.0,1001073,315.04998779296875,726200.0,382.0,1241454,21.780000686645508,6885900.0,119.5999984741211,1757100.0,79.66999816894531,3825000.0,117.08000183105469,15667600.0,333.0,2317605,140.38999938964844,1752600.0,152.97999572753906,2468300.0,22.139999389648438,1473507,92.18000030517578,2552300.0,240.9499969482422,1141600.0,275.010009765625,1525100.0,122.05999755859375,6374800.0
+2025-11-24,349.5,1217114,153.60000610351562,3984500.0,295.6000061035156,46251606,2735.0,7000346,275.9200134277344,65585800.0,229.50999450683594,10225900.0,197.0,2896396,2084.0,1434571,53.86000061035156,3853115,114.41000366210938,6476400.0,127.19000244140625,14041300.0,46.13999938964844,704284,16.094999313354492,4967227,91.94000244140625,3317100.0,243.6199951171875,5596900.0,35.22999954223633,4072578,318.7300109863281,5414400.0,239.39999389648438,8219900.0,58.650001525878906,5782000.0,3144.0,2291062,250.10000610351562,3502300.0,152.35000610351562,729693,289.8500061035156,3027600.0,1317.0,73843,104.79000091552734,1818300.0,13.880000114440918,5428400.0,110.37999725341797,6647200.0,47.48,0.0,249.5,958876,4705.0,1952476,164.4199981689453,2237537,75.11000061035156,4706300.0,200.0500030517578,1504691,226.02000427246094,291600.0,504.5,984012,248.2100067138672,2094700.0,88.33999633789062,19566700.0,115.87999725341797,2844300.0,220.0,325332,143.6300048828125,6264100.0,212.3699951171875,2505100.0,162.2899932861328,1524300.0,42.45,0.0,362.8999938964844,813326,1270.0,738981,230.91000366210938,8806600.0,8.470000267028809,40152500.0,215.0500030517578,46749600.0,195.22000122070312,2272600.0,334.29998779296875,3551600.0,446.04998779296875,1099600.0,179.57000732421875,6032500.0,226.27999877929688,54318400.0,122.16999816894531,12758600.0,2594.0,3470608,99.30000305175781,723392,344.70001220703125,1657400.0,64.0999984741211,1644400.0,24.40999984741211,6879900.0,191.5,0.0,256.5799865722656,1633600.0,137.8800048828125,13568400.0,130.10000610351562,3577100.0,74.8499984741211,3084800.0,51.220001220703125,2913800.0,134.7100067138672,3417600.0,218.5,2727743,153.5,2804527,1502.0,167109,987.8200073242188,1628100.0,283.0,4620157,174.55999755859375,4679900.0,508.0,2000407,653.0,7349582,638.4000244140625,13770724,180.41000366210938,1858600.0,377.9599914550781,47262400.0,167.58999633789062,1213700.0,131.50999450683594,5459700.0,524.5999755859375,1024200.0,355.92999267578125,3330900.0,13934.0,3131678,3851.52001953125,141700.0,179.1199951171875,9386000.0,1652.0,14092085,1132.0,7932089,51.93000030517578,52852100.0,641.0,317041,223.5,586631,48.83000183105469,6498000.0,400.6000061035156,47510313,44.33000183105469,2950027,4196.0,11028045,18.18000030517578,8506100.0,30.594999313354492,15994654,141.1999969482422,533341,144.1999969482422,5129977,17.979999542236328,12764734,75.62000274658203,7166100.0,657.5,2853356,232.5,2554552,190.9600067138672,2100200.0,90.30000305175781,540051,22.030000686645508,5939300.0,860.0,4890540,28.549999237060547,4552400.0,93.51000213623047,1666300.0,8575.0,77422,870.0,181511,395.5,914157,176.82000732421875,4164200.0,108.06999969482422,5511400.0,3778.0,379066,4875.3701171875,402200.0,49.36000061035156,11197700.0,100.52999877929688,2513700.0,1019.489990234375,1010300.0,375.0,5118046,164.10000610351562,9422639,87.04000091552734,1468012,47.7599983215332,27383800.0,480.5,164109,77.13999938964844,2223653,130.8000030517578,4823995,70.41999816894531,3883575,48.939998626708984,866007,2122.0,1352972,268.0,358299,605.5,263097,453.8500061035156,45344747,276.79998779296875,2549013,226.22999572753906,1140400.0,1116.0,1453352,321.20001220703125,1399004,557.0,183728,507.80999755859375,13404500.0,79.25,2783800.0,1246.0,89883,664.0,460009,68.5999984741211,4864613,98.04000091552734,17698500.0,175.14999389648438,19332098,378.3999938964844,10195767,1368.0,101050,27.139999389648438,1914524,2738.0,399039,141.4199981689453,4847800.0,70.66000366210938,1500400.0,1084.0,476912,341.3999938964844,876560,99.69000244140625,17389200.0,12.9350004196167,3383503,17.520000457763672,12973300.0,211.1999969482422,3438100.0,133.1999969482422,993259,51.75,9383900.0,559.5999755859375,4653500.0,295.80999755859375,2112900.0,392.79998779296875,1057212,31.979999542236328,9134170,254.5,1517600.0,158.0500030517578,2105800.0,2930.0,279557,6820.0,172070,3690.0,1200371,89.0199966430664,3947500.0,1844.0,832514,125.19999694824219,900890,304.4700012207031,2997000.0,141.9199981689453,1731300.0,77.66000366210938,3571300.0,52.790000915527344,3938800.0,4930.0,46409,82.73999786376953,4216000.0,477.5,1453869,154.57000732421875,2233400.0,108.4000015258789,1069844,199.0800018310547,2879600.0,271.4700012207031,2640400.0,166.7100067138672,844300.0,3640.0,56578,79.18000030517578,7111300.0,375.0,349079,105.66000366210938,3932700.0,26.459999084472656,51662500.0,289.5,968804,275.67999267578125,3560900.0,31.190000534057617,25032600.0,485.6199951171875,2132400.0,74.30000305175781,3652900.0,162.6999969482422,66541802,38.16999816894531,21103300.0,39.720001220703125,5630600.0,79.5999984741211,6122775,208.83999633789062,4195400.0,62.7400016784668,888892,76.01000213623047,4963200.0,87.55999755859375,7143900.0,372.2200012207031,2847500.0,287.0299987792969,931800.0,30.610000610351562,7395800.0,2449.0,4907433,38.90999984741211,16942000.0,104.63999938964844,8295900.0,2768.0,962975,112.63999938964844,5665800.0,170.44000244140625,1747400.0,226.82000732421875,8563300.0,135.0,1042641,506.82000732421875,2649200.0,38.2400016784668,8030483,76.23999786376953,26691500.0,67.55000305175781,10979900.0,34.38999938964844,19363300.0,182.16000366210938,4125600.0,236.0,23004682,26.200000762939453,8342000.0,74.91999816894531,6348700.0,65.66000366210938,3825600.0,504.0,904070,124.5,3183793,77.9000015258789,9843400.0,149.75,14181100.0,4995.0,210501,20.889999389648438,7970500.0,61.599998474121094,8970700.0,60.66999816894531,9994900.0,188.0800018310547,8715900.0,68.94999694824219,2160400.0,216.0,1076099,29.530000686645508,12464095,4912.0,504594,38.470001220703125,7982800.0,158.44000244140625,6818000.0,487.2300109863281,2182900.0,1142.0,357486,83.12999725341797,4384000.0,127.22000122070312,8985900.0,160.0,77001,101.69000244140625,3812900.0,119.4000015258789,1366407,1729.0,9521712,190.5800018310547,2285300.0,146.0800018310547,4556800.0,43.81999969482422,3154250,226.97999572753906,4393800.0,101.94000244140625,15024800.0,1624.0,249501,159.00999450683594,4469900.0,100.25,4008400.0,1050.0,349070,17.850000381469727,7463000.0,73.0999984741211,3029074,171.0,1201610,183.0399932861328,1192500.0,22.530000686645508,15713700.0,5390.0,356275,402.6700134277344,667400.0,173.32000732421875,1598900.0,720.5,1040565,570.0,549237,23.770000457763672,4083201,136.07000732421875,1232600.0,27.200000762939453,19925835,36.08000183105469,2049836,122.08999633789062,3442700.0,119.48999786376953,4939400.0,35.93000030517578,9494000.0,62.209999084472656,6298000.0,201.0500030517578,3114500.0,80.88999938964844,5959900.0,268.79998779296875,2924900.0,98.91999816894531,7708000.0,18.625,1953315,793.0,274775,3294.0,16637097,209.6199951171875,1477400.0,309.989990234375,617800.0,59.18000030517578,6443400.0,93.38999938964844,3734000.0,303.70001220703125,1380583,155.8000030517578,1332399,329.6000061035156,2549200.0,201.1999969482422,1822253,58.72999954223633,1597300.0,128.6199951171875,2982700.0,42.029998779296875,921532,8.859999656677246,40599784,21.59000015258789,8367860,15.710000038146973,14399700,934.0,710281,735.4000244140625,2774672,15.305000305175781,6961119,106.58999633789062,4095200.0,864.0,68423,183.22999572753906,793900.0,760.6199951171875,1031600.0,60.54999923706055,3265300.0,57.540000915527344,11711100.0,58.5,600759,291.9200134277344,220500.0,65.68000030517578,4035300.0,203.5,2319424,75.0,2338662,260.25,492000.0,330.42999267578125,3672800.0,95.4800033569336,3528000.0,77.0199966430664,2707500.0,84.70999908447266,7729200.0,199.8000030517578,702281,46.22999954223633,16557300.0,144.25999450683594,2414900.0,249.13999938964844,2911600.0,3314.0,7707833,130.35000610351562,1126400.0,480.3999938964844,5035596,12.960000038146973,52936200.0,609.0,511794,39.59000015258789,11564500.0,1214.0,556542,308.5,995262,40.790000915527344,15241000.0,271.760009765625,3959800.0,266.9800109863281,1920400.0,47.34000015258789,6767100.0,948.0,87810,412.5,960874,236.13999938964844,3194600.0,65.69999694824219,2977395,179.8000030517578,1762083,802.0,1030425,60.66999816894531,10106085.0,1748.25,278900.0,64.41000366210938,6173300.0,42.33000183105469,5912600.0,23.75,410800.0,3755.0,76901,64.30000305175781,7055300.0,725.0,374693,47.20000076293945,1085913,2498.0,3209646,97.13999938964844,852500.0,65.4000015258789,1171924,445.0,574478,259.8500061035156,2094100.0,391.5,792232,79.7699966430664,8416900.0,52.459999084472656,4210500.0,603.0,1000202,70.5999984741211,15633269,19040.0,202540,70.0,1456220,338.1300048828125,1476500.0,125.27999877929688,2654300.0,19300.0,6052,294.04998779296875,11909200.0,78.23999786376953,7118800.0,312.5,998883,580.489990234375,2748900.0,34.63999938964844,2479000.0,886.7000122070312,335927,125.2699966430664,9553600.0,46.95000076293945,11542800.0,133.27000427246094,557500.0,56.79999923706055,6802521,343.45001220703125,70417476,82.5999984741211,12117400.0,71.0,13768100.0,235.5,1117891,2425.0,171306,318.4700012207031,55311800.0,318.5799865722656,85165100.0,126.51000213623047,1168000.0,306.5,1400222,72.80000305175781,3175900.0,1418.0,709139,182.60000610351562,1995228,192.39999389648438,2234400.0,419.3999938964844,659274,790.7100219726562,2319500.0,164.39999389648438,1082111,1794.0,22546181,929.9600219726562,495200.0,25.670000076293945,13998200.0,79.3499984741211,2080400.0,56.5,3056742,15.90999984741211,25969800.0,215.60000610351562,8262762,501.0400085449219,3187300.0,336.5799865722656,6132900.0,207.8000030517578,966403,69.4800033569336,557816,2.01,0.0,483.0,631295,474.0,793686,111.5999984741211,11476709,136.63999938964844,3168600.0,309.9200134277344,282600.0,1609.0,1069768,2165.0,407936,3572.0,3746387,371.79998779296875,46554689,274.3299865722656,2097300.0,308.0,3566169,255.0,318769,223.5,431369,360.3999938964844,1819877,74.76000213623047,4956800.0,188.66000366210938,5304200.0,21.09000015258789,35604100.0,24.3799991607666,19135900.0,2335.0,74440,22.600000381469727,8567300.0,1048.0,46402510,74.45999908447266,1436900.0,821.0,334123,17.329999923706055,6464400.0,1321.0,1470663,185.8000030517578,2821600.0,358.0,694438,156.0,2650245,424.0799865722656,516418.0,229.1999969482422,2121100.0,3000.0,98776,811.0,1426979,161.0,669515,200.1199951171875,3086400.0,421.0,740531,389.79998779296875,15086669,18.0,15166582,304.1199951171875,6050600.0,127.80000305175781,2952950,152.89999389648438,4135700.0,2036.0,931439,1482.0,122740,752.1400146484375,1314100.0,388.0,386693,169.91000366210938,982400.0,67.44999694824219,3210600.0,32.8650016784668,7444672,1025.0,1765920,9894.0,1077201,321.5,770469,3236.0,7766971,3158.0,4376113,2396.0,1463523,754.0,1338873,106.23999786376953,2660600.0,915.7999877929688,4989834,21.645000457763672,10315531,118.0,4596152,35.790000915527344,103804200.0,653.22998046875,3184200.0,28.139999389648438,5380200.0,545.0,1842540,37.59000015258789,8743400.0,25.709999084472656,10318960.0,61.0,2720739,228.17999267578125,1666100.0,77.73999786376953,5826200.0,84.7300033569336,3691200.0,5.445000171661377,63498339,568.47998046875,2399900.0,230.24000549316406,1802700.0,195.1999969482422,2902707,4870.0,538873,77.9000015258789,5685436,242.52999877929688,2511800.0,46.72999954223633,11144796,23.809999465942383,3218300.0,223.39999389648438,1911976,132.8699951171875,2563700.0,1114.0,435815,166.64999389648438,1297800.0,197.14999389648438,2320800.0,114.19000244140625,6430300.0,73.55999755859375,28259621,618.5,1020241,563.0,140088,133.0,1687497,710.0,280093,563.0,1869239,1046.0,0.0,170.5800018310547,1001300.0,1934.0,962311,132.0,2196061,206.0500030517578,14803900.0,298.0,10940200.0,1280.0,6777169,140.0,1621276,213.5,10659264,83.44999694824219,5538900.0,27.360000610351562,19631700.0,295.6499938964844,412760,17.889999389648438,19662600.0,177.6699981689453,2828000.0,292.3999938964844,8786390,25.229999542236328,22402800.0,209.0,1494205,20.450000762939453,9729000.0,117.8499984741211,4898300.0,1136.72998046875,1579600.0,1546.0,140833,105.02999877929688,6826000.0,26.81999969482422,23465300.0,35.630001068115234,5812400.0,1013.0,387428,72.58999633789062,39818600.0,64.29000091552734,9035400.0,16.760000228881836,69858400.0,107.19999694824219,1506400.0,588.5,4992532,186.80999755859375,1267400.0,122.95999908447266,10562800.0,238.89999389648438,46024602,265.30999755859375,1291300.0,275.3999938964844,2080900.0,465.1700134277344,757900.0,29.149999618530273,3668900.0,87.37999725341797,322917616,1070.1600341796875,5497200.0,185.8000030517578,9967494,451.05999755859375,1411200.0,68.41000366210938,2005000.0,228.75999450683594,4212600.0,127.9000015258789,1197096,150.3800048828125,23096000.0,575.0,1330351,8642.0,5457022,169.6699981689453,3862500.0,33.279998779296875,6136600.0,65.66999816894531,6652500.0,56.52000045776367,1287900.0,1000.0,265671,45.36000061035156,5634600.0,125.61000061035156,4986000.0,537.8499755859375,5941000.0,133.30999755859375,1034000.0,243.5,307580,296.2300109863281,2348200.0,61.7400016784668,3310700.0,57.4900016784668,3141781,621.7000122070312,654594,304.8999938964844,3687300.0,21.139999389648438,1610212,51.25,12016400.0,870.2100219726562,946100.0,478.75,1519000.0,330.6300048828125,2209000.0,56.189998626708984,10860000.0,103.19999694824219,13926400.0,159.1999969482422,507838,2008.9200439453125,870200.0,75.19000244140625,4590600.0,195.1999969482422,596053,32.380001068115234,5154600.0,4490.0,225689,109.52999877929688,899300.0,66.91999816894531,3935900.0,324.5,15544458,161.8000030517578,522100.0,27.469999313354492,3693500,604.5900268554688,722900.0,179.58999633789062,3519400.0,169.55999755859375,7138100.0,837.5999755859375,41153201,262.70001220703125,8070899,1424.0,699605,73.23999786376953,10334000.0,57.33000183105469,12757800.0,145.3000030517578,6961000.0,185.1999969482422,1393799,200.5,1896648,23.600000381469727,7784800.0,190.17999267578125,2533400.0,892.969970703125,1145200.0,242.5,2410597,560.0,293038,100.4000015258789,28320900.0,24.149999618530273,9557200.0,574.0,4311012,83.79000091552734,23945100.0,162.8300018310547,10125700.0,556.5999755859375,822100.0,474.0,34421000.0,368.3299865722656,2580900.0,173.39999389648438,1784165,179.0399932861328,23282600.0,40.619998931884766,947900.0,187.5800018310547,1153700.0,32.54999923706055,4630400.0,1470.1400146484375,253700.0,160.0,8155585,877.0,199040,531.7999877929688,487739,312.0,1418036,211.60000610351562,1028777,355.0,413567,1556.0,73655,150.0,1200375,17.75,19034000.0,14.895000457763672,9033965,88.44000244140625,4586600.0,233.0399932861328,483700.0,84.2300033569336,13291500.0,86.52999877929688,16768900.0,50.599998474121094,5904172,106.97000122070312,62918300.0,1116.0,18105776,43.40999984741211,7441700.0,61.93000030517578,16681700.0,565.5599975585938,731700.0,5.196000099182129,23586129,815.8400268554688,1789400.0,166.85000610351562,2531800.0,283.1099853515625,2112500.0,108.95999908447266,3981600.0,128.75,1971100.0,153.64999389648438,1640400.0,182.5500030517578,256618300.0,7263.52001953125,36200.0,583.0,19633696,28.860000610351562,910100.0,25.229999542236328,6971800.0,191.55999755859375,4513700.0,13700.0,692873,56.4900016784668,10444700.0,175.0,8703450,1130.0,6842,132.3300018310547,2663200.0,70.2300033569336,8520000.0,74.83000183105469,6485300.0,47.38999938964844,12237900.0,137.0,4336529,365.29998779296875,465077,13.930000305175781,8826833,200.27999877929688,31144700.0,99.0,6226600.0,544.5,684633,86.95999908447266,5058300.0,1928.0,123160,41.43000030517578,8834400.0,43.209999084472656,0,809.0,454716,236.0,675431,36.119998931884766,899680,183.88999938964844,16207000.0,,0.0,472.0,1084717,159.2100067138672,1054200.0,109.91000366210938,5405000.0,102.45999908447266,4084600.0,212.0,148238,15.949999809265137,41808700.0,445.0,3780058,113.48999786376953,8359800.0,82.13999938964844,3715100.0,145.5,9391400.0,203.0,1314451,173.39999389648438,980964,25.219999313354492,63074900.0,84.55999755859375,2668300.0,146.97999572753906,13846900.0,225.0800018310547,5848500.0,840.02001953125,1156300.0,732.0,272365,315.0,677086,119.27999877929688,2195800.0,664.0,2624072,94.05000305175781,14220264,365.0,678800,197.32000732421875,749600.0,126.44999694824219,10057900.0,3094.0,155790,151.05999755859375,13674800.0,188.52000427246094,3428900.0,539.0,475082,511.0,1101429,104.11000061035156,2107300.0,89.44000244140625,1972600.0,337.5299987792969,1129400.0,236.7100067138672,3865600.0,603.0,84956,97.16000366210938,3013400.0,1830.0,88710,36.47999954223633,7658200.0,113.0,5301131,1047.0,19024310,55.33000183105469,8002287,269.1700134277344,1879100.0,4792.0,115893,1285.0,4531712,1007.0,5954759,133.1999969482422,3034200.0,170.16000366210938,1595800.0,247.0,1197932,82.76000213623047,1616810,442.6400146484375,1782100.0,60.560001373291016,21013500.0,165.05999755859375,12070100.0,47.220001220703125,1243800.0,177.1999969482422,1996606,417.6000061035156,2221692,1732.0,231698,255.57000732421875,5550000.0,2150.0,191332,71.16999816894531,2346800.0,761.4500122070312,1554900.0,3071.0,7127321,24.850000381469727,11537800.0,2415.0,125169,78.37999725341797,1128848,293.5,607527,5355.0,3328364,153.14999389648438,2146700.0,5848.0,2930538,349.9800109863281,828100.0,250.52000427246094,1217600.0,2110.0,80470,536.5999755859375,3006038,34.25,1865080,384.3699951171875,2140100.0,60.119998931884766,3504400.0,,0.0,439.6400146484375,1453100.0,332.79998779296875,3903312,174.1300048828125,5598700.0,1029.0,37006312,563.5,1457568,215.16000366210938,2421400.0,3435.0,201302,405.5,11799483,173.2100067138672,8116600.0,100.58000183105469,12294800.0,44.08000183105469,3305794,282.5,1061916,682.0,521397,497.5,239641,8.82800006866455,55325921,85.94999694824219,2795567,207.5,2706084,193.08999633789062,1372200.0,325.0,17502335,83.33999633789062,10805800.0,90.5199966430664,9966500.0,1426.0,214477,651.0,145652,378.79998779296875,7131608,59.20000076293945,2058012,79.4000015258789,3268286,1088.5,10384295,81.58000183105469,1503256,688.0,8936541,137.5,3467069,1.548,0.0,2772.0,19348794,42.18000030517578,2885685,338.0,2306500.0,223.0,1956242,104.2699966430664,3306400.0,35.709999084472656,36923800.0,2418.0,2519643,1044.5,1588556,638.0,708101,1256.0,3116134,333.0199890136719,405200.0,404.6300048828125,2855900.0,168.0,1020399,89.13999938964844,6045200.0,324.5,509523,83.37999725341797,1532500.0,182.66000366210938,1425900.0,489.239990234375,2782200.0,222.0,1219342,198.8,0.0,6745.0,436282,93.91000366210938,13195700.0,94.55000305175781,3165312,246.39999389648438,2457787,181.39999389648438,5295,2128.0,18540598,1572.0,448556,147.3000030517578,2330205,1606.5,11586651,263.0799865722656,1025900.0,1261.5,2563115,10.130000114440918,9029400.0,8.74899959564209,4194913,161.19000244140625,1731200.0,19.134000778198242,5698836,115.0999984741211,2470000.0,132.11000061035156,2369300.0,222.8000030517578,1668430,77.0999984741211,4542802,957.0,208458,2800.0,4130397,33.709999084472656,6202400.0,67.19000244140625,1841700.0,63.04999923706055,3036100.0,4110.0,273655.0,70.23999786376953,545933,74.5199966430664,7559200.0,370.2200012207031,1927600.0,91.5,520496,74.69999694824219,4249300.0,25.6200008392334,66605900.0,46.22999954223633,18871200.0,358.0,3946642,3850.0,140075,241.0,1439961,1335.760009765625,479900.0,492.3500061035156,588300.0,146.4499969482422,3605100.0,63.4900016784668,2954400.0,220.22999572753906,3841700.0,227.0,3486079,1742.0,187111,60.400001525878906,3878115,165.97000122070312,5139900.0,45.5,11189400.0,112.5999984741211,1895038,84.54000091552734,9227300.0,42.70000076293945,3807539,583.0,230674,92.80000305175781,1987116,148.86000061035156,13003600.0,181.64999389648438,1048100.0,586.0700073242188,1803100.0,354.0,880500,207.33999633789062,8026400.0,585.5,304808,876.719970703125,261000.0,105.69000244140625,6190200.0,169.86000061035156,2087300.0,75.0999984741211,8124526,79.05999755859375,2446100.0,237.60000610351562,3224610,100.44999694824219,2128900.0,184.0,2566274,290.8399963378906,1825700.0,316.5,1097463,448.29998779296875,50533727,417.7799987792969,96806400.0,57.16999816894531,8868700.0,409.94000244140625,1905000.0,39.060001373291016,15322400.0,55.88999938964844,10538741,239.07000732421875,2272200.0,101.1500015258789,24646077,161.25999450683594,9466500.0,82.38999938964844,1941200.0,453.0400085449219,841400.0,95.62000274658203,8515900.0,83.69000244140625,24883200.0,61.439998626708984,8048026,35.630001068115234,3774300.0,236.9499969482422,924100.0,99.5999984741211,3781672,514.5900268554688,916900.0,4522.0,6255217,51.70000076293945,1153750,319.04998779296875,10773800.0,224.5,4483200.0,93.55999755859375,6554600.0,811.0,951900.0,89.45999908447266,934646,272.0,832838,47.75,10955800.0,530.0,1731291,1202.5,5616770,329.29998779296875,9337100.0,600.0,374126,763.0,365239,28.719999313354492,21901100.0,28.729999542236328,3214079,174.3699951171875,3817000.0,98.13999938964844,4783700.0,287.19000244140625,1215800.0,26.110000610351562,4211098,90.37999725341797,148791509,465.0,458946,97.19999694824219,38098,95.55999755859375,751759,219.83999633789062,2132000.0,249.57000732421875,1428700.0,424.0,2223000.0,175.13999938964844,5750900.0,375.3999938964844,205058,78.80000305175781,4948300.0,10.569999694824219,10614100.0,619.0,2822963,40.209999084472656,44805100.0,200.00999450683594,1271200.0,399.5400085449219,1108600.0,,0.0,22.860000610351562,50601200.0,226.63999938964844,3999600.0,150.92999267578125,10818400.0,111.0199966430664,2078300.0,2730.0,399856,202.3000030517578,6147600.0,84.66000366210938,27574500.0,1139.0,979753,362.0,423063,211.83999633789062,2599200.0,59.43000030517578,12396600.0,104.05999755859375,42519200.0,447.3999938964844,1848909,303.0,89496018,,0.0,77.52999877929688,2704000.0,173.72999572753906,2518300.0,273.989990234375,901700.0,2802.0,1726724,317.5199890136719,1089800.0,386.0,1400997,21.510000228881836,7799600.0,123.23999786376953,2024600.0,80.26000213623047,6340300.0,115.97000122070312,18034900.0,342.5,2456037,141.8300018310547,3242500.0,151.0800018310547,3656900.0,22.110000610351562,1452608,93.5199966430664,2779100.0,242.4499969482422,930100.0,280.3500061035156,2162400.0,122.87000274658203,7826900.0
+2025-11-25,351.0,1200925,157.1999969482422,3698000.0,314.79998779296875,4290190,2778.0,3376603,276.9700012207031,46914200.0,231.8000030517578,7134100.0,198.60000610351562,2188952,2095.0,600298,54.5,1458935,118.55999755859375,7731100.0,128.0500030517578,8035500.0,47.0099983215332,489097,16.334999084472656,4458034,93.61000061035156,1851200.0,249.22999572753906,3664500.0,35.470001220703125,1482127,319.54998779296875,3765000.0,252.02000427246094,7515100.0,59.70000076293945,2315700.0,3130.0,594443,256.30999755859375,2670000.0,154.1999969482422,456869,294.42999267578125,2336400.0,1326.0,47017,104.91999816894531,1441500.0,13.8100004196167,4853900.0,111.62999725341797,2085500.0,47.48,0.0,251.0,792171,4747.0,1199937,164.4199981689453,672298,75.01000213623047,4063300.0,201.75,667083,228.1699981689453,260600.0,516.5,466691,250.24000549316406,966400.0,90.70999908447266,3622300.0,125.26000213623047,3548500.0,223.0,218623,147.5,2572500.0,212.64999389648438,1732800.0,166.08999633789062,699800.0,42.45,0.0,367.0,390451,1272.0,760102,242.4600067138672,8330300.0,8.510000228881836,35287900.0,206.1300048828125,69773500.0,197.22000122070312,1219800.0,341.1099853515625,2868600.0,452.82000732421875,451200.0,179.75999450683594,2005100.0,229.6699981689453,39379300.0,125.04000091552734,7143400.0,2671.0,1356342,100.80000305175781,1375022,350.9599914550781,692600.0,65.41000366210938,1435300.0,24.079999923706055,5281600.0,191.5,0.0,258.92999267578125,1234000.0,137.80999755859375,7102900.0,130.6199951171875,3437800.0,76.37999725341797,1953700.0,52.650001525878906,1924100.0,131.44000244140625,4858100.0,229.5,330407,156.10000610351562,2722436,1510.0,105482,1003.219970703125,1193000.0,289.5,568254,173.33999633789062,991000.0,506.0,1179707,645.4000244140625,2869396,642.7999877929688,4128606,181.63999938964844,824900.0,385.0299987792969,33507600.0,170.49000549316406,614800.0,130.38999938964844,1493600.0,528.8900146484375,914400.0,362.6400146484375,2059400.0,14100.0,2169015,3948.070068359375,110500.0,182.44000244140625,9676200.0,1621.0,12380143,1128.0,1614968,52.47999954223633,41310100.0,651.0,78145,226.0,2614596,49.380001068115234,2287500.0,410.0,76904301,44.709999084472656,3055037,4314.0,8676426,18.65999984741211,7339900.0,30.829999923706055,3641243,140.0,1909127,145.1999969482422,5872829,18.28499984741211,5289342,79.66000366210938,7625400.0,672.5,1613192,227.5,1329086,195.49000549316406,2016300.0,92.13999938964844,310957,22.260000228881836,3881600.0,781.0,4363240,28.799999237060547,3821800.0,96.51000213623047,1442100.0,8595.0,64414,863.0,225222,398.5,592530,181.9600067138672,2344500.0,109.12999725341797,3155600.0,3840.0,204838,4906.240234375,335200.0,49.43000030517578,5767200.0,108.97000122070312,3165100.0,1029.77001953125,688700.0,382.20001220703125,5034209,167.0500030517578,6505354,87.63999938964844,581152,49.04999923706055,15000000.0,494.0,111828,77.18000030517578,1069349,131.1999969482422,2043820,71.7699966430664,3335567,49.689998626708984,261764,2150.0,670120,275.5,269080,614.5,131856,449.5,50397396,280.0,790810,228.22000122070312,432600.0,1168.5,1786114,338.0,1258391,558.0,151946,508.57000732421875,4064000.0,80.51000213623047,1744400.0,1272.0,126469,673.0,420060,69.0,1309013,101.36000061035156,8827500.0,178.0500030517578,15892962,393.8999938964844,6809355,1378.0,34306,27.020000457763672,980971,2816.0,319929,143.42999267578125,3506300.0,72.43000030517578,1447000.0,1090.0,710554,340.0,394139,101.16999816894531,10881900.0,13.03499984741211,2136535,17.739999771118164,8208800.0,213.72999572753906,1343900.0,133.3000030517578,324325,53.95000076293945,11511500.0,566.6099853515625,3105100.0,297.7699890136719,941900.0,413.6000061035156,326141,32.560001373291016,3439645,257.32000732421875,598000.0,162.2100067138672,1043600.0,2938.0,143061,6930.0,227062,3802.0,818854,89.4000015258789,2453300.0,1800.0,997283,128.0,956269,303.6600036621094,1976100.0,143.22999572753906,1164000.0,77.68000030517578,3314900.0,54.189998626708984,4337600.0,4930.0,21766,84.16000366210938,2312300.0,474.5,1870303,157.35000610351562,1562700.0,109.4000015258789,2507395,200.75999450683594,1378200.0,278.20001220703125,1862100.0,168.3800048828125,374600.0,3655.0,35920,79.81999969482422,6097700.0,379.0,231283,106.87000274658203,2759100.0,26.68000030517578,30445600.0,291.5,1148322,276.9800109863281,1514500.0,33.400001525878906,28601200.0,494.94000244140625,1072100.0,74.80999755859375,2753000.0,164.3000030517578,18177539,39.65999984741211,7073600.0,39.40999984741211,4075400.0,80.9000015258789,1319057,214.4499969482422,2885200.0,64.63999938964844,637959,78.20999908447266,2403400.0,86.62000274658203,6926400.0,374.75,1563900.0,291.9800109863281,540200.0,30.420000076293945,5049000.0,2408.0,7118252,39.060001373291016,11838800.0,106.18000030517578,1141600.0,2766.0,467252,116.2699966430664,4855900.0,178.0500030517578,789500.0,234.1199951171875,10233000.0,138.39999389648438,465524,512.3400268554688,1652200.0,38.29999923706055,4182858,76.31999969482422,18818800.0,69.19999694824219,3746700.0,34.900001525878906,12472600.0,183.6699981689453,2282800.0,237.8000030517578,9841800,25.84000015258789,5195800.0,76.44999694824219,5440000.0,66.05000305175781,3722700.0,510.0,718486,127.0,2849332,78.47000122070312,4732600.0,148.52999877929688,11447900.0,5120.0,150080,22.010000228881836,12637000.0,61.540000915527344,6362600.0,62.150001525878906,7753400.0,195.49000549316406,5652600.0,69.06999969482422,2314100.0,221.10000610351562,457953,29.8799991607666,3880386,4972.0,150306,38.779998779296875,6434200.0,158.99000549316406,3318800.0,498.1300048828125,2188500.0,1133.0,357761,85.47000122070312,3582500.0,125.91999816894531,14794100.0,156.5,174767,104.30999755859375,3016800.0,121.0,854662,1733.5,6132119,192.35000610351562,1207300.0,154.52999877929688,4592000.0,44.040000915527344,1599131,230.77000427246094,2957500.0,103.30999755859375,10574500.0,1639.0,593081,157.3699951171875,1707600.0,105.66000366210938,2613700.0,1074.0,223001,18.110000610351562,4493300.0,73.8499984741211,1523161,168.6999969482422,10530158,186.02000427246094,729600.0,23.200000762939453,14209700.0,5410.0,547780,417.6199951171875,647600.0,179.27999877929688,1563200.0,711.5,1217641,578.0,109282,23.959999084472656,1611405,136.07000732421875,1406300.0,27.6200008392334,4633402,37.150001525878906,1390343,121.93000030517578,2835100.0,121.37000274658203,716400.0,35.81999969482422,6312500.0,61.689998626708984,6759200.0,201.66000366210938,1234100.0,82.79000091552734,3693600.0,273.4599914550781,1744000.0,98.8499984741211,2127200.0,18.4950008392334,1221850,801.0,371128,3304.0,2177310,214.8800048828125,1041600.0,314.0400085449219,364000.0,58.5,2580700.0,91.94000244140625,2920600.0,308.70001220703125,517945,156.39999389648438,501705,336.2699890136719,1389500.0,203.8000030517578,1354772,60.619998931884766,1815500.0,130.89999389648438,2357300.0,42.369998931884766,573932,8.777000427246094,20401456,21.649999618530273,4656500,15.680000305175781,9381741,918.0,167523,747.0,1123672,15.350000381469727,2579387,105.47000122070312,3170700.0,876.0,64668,185.8000030517578,931800.0,748.1500244140625,626200.0,61.099998474121094,1933200.0,56.7599983215332,8376900.0,59.02000045776367,186231,295.6300048828125,100000.0,65.94000244140625,2356500.0,204.0,3268130,75.30000305175781,2795605,261.1600036621094,383700.0,336.6499938964844,3968800.0,95.2699966430664,2318200.0,76.56999969482422,1402200.0,86.81999969482422,3156700.0,202.0,1268897,45.779998779296875,6968800.0,147.5800018310547,1379600.0,258.1400146484375,3152600.0,3356.0,3179027,132.3699951171875,980900.0,473.1000061035156,7770028,13.170000076293945,52885000.0,618.0,276425,40.09000015258789,5578600.0,1218.0,558233,306.0,892141,41.06999969482422,11446600.0,278.7300109863281,653800.0,273.8699951171875,1270400.0,46.91999816894531,3604400.0,960.0,187562,414.0,654153,240.00999450683594,1120100.0,65.5,2329424,175.39999389648438,1208591,808.0,1186346,60.7599983215332,6886945.0,1810.0,195500.0,65.6500015258789,2313300.0,43.279998779296875,4519200.0,24.059999465942383,302100.0,3865.0,51097,64.7300033569336,2384100.0,738.0,140436,47.65999984741211,858122,2476.0,2474843,98.37999725341797,504600.0,65.0,1009723,452.5,246305,260.3599853515625,1570900.0,395.0,590942,80.87000274658203,3816400.0,53.279998779296875,3143700.0,619.0,606318,72.80000305175781,11732758,19450.0,80579,70.19999694824219,1644199,341.07000732421875,1498700.0,126.4000015258789,1228600.0,19550.0,6933,293.44000244140625,4693100.0,79.95999908447266,5949700.0,327.0,1433738,572.5599975585938,2356500.0,34.599998474121094,2288200.0,911.0,479926,127.12000274658203,7589800.0,46.95000076293945,4795000.0,135.3699951171875,551900.0,58.29999923706055,2810733,346.54998779296875,22388740,82.94999694824219,4467100.0,72.77999877929688,12089700.0,235.5,1288618,2455.0,1621107,323.6400146484375,50899300.0,323.44000244140625,88632100.0,128.8699951171875,2084200.0,309.0,1453020,74.0199966430664,2017400.0,1470.0,437175,184.8000030517578,1396865,192.92999267578125,971300.0,442.6000061035156,579418,802.3200073242188,2252900.0,165.1999969482422,757212,1795.0,9012873,941.75,232300.0,25.690000534057617,10284000.0,81.56999969482422,2749900.0,58.0,5853265,16.18000030517578,47994300.0,214.60000610351562,2144732,515.8499755859375,1240900.0,351.07000732421875,6316600.0,221.60000610351562,582909,69.9800033569336,356900,2.01,0.0,500.0,869355,479.0,671213,112.5999984741211,10061908,137.57000732421875,1284800.0,314.7300109863281,452500.0,1600.0,2018475,2195.0,330179,3590.0,599697,374.5,24328034,284.7300109863281,2364000.0,314.3999938964844,679610,258.3999938964844,86926,226.3000030517578,364455,358.0,1892175,74.87999725341797,3572700.0,191.02000427246094,3663400.0,21.360000610351562,21491200.0,24.31999969482422,22657500.0,2330.0,93016,22.979999542236328,4164800.0,1050.5999755859375,17698053,75.5,1431500.0,835.0,294143,17.790000915527344,8328700.0,1322.0,1550917,186.75,1341900.0,368.5,293455,158.60000610351562,9232016,429.82000732421875,274930.0,237.8800048828125,2181900.0,3065.0,80358,834.0,1184801,162.0,176239,203.67999267578125,3035700.0,422.0,606704,391.20001220703125,9772631,18.03499984741211,5535468,304.4800109863281,2825300.0,135.39999389648438,2528411,155.9600067138672,2274700.0,2054.0,577868,1486.0,33662,766.6799926757812,660800.0,392.0,440922,173.64999389648438,533000.0,69.19999694824219,3375000.0,33.54999923706055,4752933,1029.0,1879632,10075.0,269736,329.5,968256,3244.0,3467071,3218.0,3448016,2390.0,880548,758.5,458195,105.55000305175781,1701800.0,937.5999755859375,3187066,22.100000381469727,8812060,118.80000305175781,3892348,35.83000183105469,62203300.0,648.0700073242188,1921900.0,28.040000915527344,4576300.0,544.0,1796512,39.130001068115234,5149300.0,25.059999465942383,22284536.0,62.29999923706055,1657350,231.9199981689453,1438900.0,79.45999908447266,2269700.0,85.66000366210938,2698300.0,5.508999824523926,46451373,578.8699951171875,1684800.0,235.3800048828125,744700.0,194.0,1783663,4592.0,748152,80.3499984741211,9700111,248.35000610351562,1070100.0,47.540000915527344,1266923,24.229999542236328,3800500.0,225.60000610351562,798196,133.5399932861328,1168600.0,1122.0,492346,172.02999877929688,1103900.0,203.97999572753906,1062900.0,114.6500015258789,6359300.0,73.83999633789062,25969579,640.0,387914,570.0,72954,134.0,897663,711.0,186599,566.0,1159779,1046.0,0.0,173.6199951171875,578000.0,1959.0,544450,132.0,1372486,206.6699981689453,10275300.0,303.0,8877200.0,1276.0,5259853,143.1999969482422,525656,213.5,10601744,83.48999786376953,3798400.0,27.049999237060547,19179700.0,298.3500061035156,162567,18.3700008392334,14223300.0,195.4600067138672,3898500.0,309.8999938964844,7549185,25.440000534057617,12690400.0,213.0,845472,20.68000030517578,4458100.0,120.80999755859375,4734700.0,1145.8900146484375,944200.0,1572.0,55590,106.01000213623047,4303900.0,26.520000457763672,15378100.0,37.529998779296875,5199600.0,1015.0,666922,72.61000061035156,17451200.0,66.1500015258789,5383500.0,17.030000686645508,46709500.0,107.94999694824219,869000.0,594.5,3160599,191.5,872800.0,131.0800018310547,15138300.0,241.0,11909748,269.8299865722656,905400.0,276.3299865722656,1602100.0,484.1600036621094,460600.0,29.75,2617900.0,90.68000030517578,105398180,1109.93994140625,4181500.0,187.5,11076555,452.4100036621094,1615900.0,68.4800033569336,1561600.0,238.10000610351562,3330300.0,128.5500030517578,482904,151.92999267578125,9691500.0,575.0,807250,8828.0,2117600,177.50999450683594,4518200.0,34.36000061035156,7179100.0,67.62999725341797,4986400.0,59.0099983215332,1543100.0,1002.0,419798,47.0099983215332,5626100.0,129.55999755859375,4446900.0,546.469970703125,3132600.0,135.05999755859375,888200.0,250.0,161888,304.1199951171875,1372800.0,63.34000015258789,4157700.0,58.220001220703125,1645576,619.2999877929688,381010,310.45001220703125,4189600.0,21.700000762939453,6109979,51.83000183105469,9605200.0,889.280029296875,829200.0,485.6700134277344,473600.0,331.75,1582600.0,56.529998779296875,9100900.0,105.3499984741211,9482900.0,160.1999969482422,210121,2055.0,524700.0,75.73999786376953,3305700.0,193.1999969482422,1193929,34.13999938964844,6515900.0,4565.0,186438,114.41999816894531,830000.0,67.1500015258789,1989600.0,329.3999938964844,7515582,163.8800048828125,629100.0,28.010000228881836,1649425,617.9299926757812,675100.0,182.02000427246094,2158400.0,171.5399932861328,2605800.0,863.0,6135068,264.79998779296875,7849605,1432.0,642662,74.81999969482422,5668300.0,58.34000015258789,9621300.0,146.77000427246094,1602500.0,186.5,2133178,204.5,777537,24.15999984741211,7904000.0,190.0,1594400.0,908.6099853515625,559700.0,246.5,2634164,569.0,110889,105.66000366210938,22225500.0,24.75,6726600.0,580.4000244140625,2389713,83.43000030517578,11667900.0,165.42999267578125,5561000.0,562.9199829101562,617900.0,476.989990234375,28019800.0,369.510009765625,1883100.0,180.8000030517578,2191004,172.19000244140625,19112700.0,42.22999954223633,1975000.0,191.5800018310547,830600.0,33.38999938964844,4419500.0,1506.02001953125,220100.0,161.60000610351562,2308926,884.0,185957,540.2000122070312,214153,315.0,1043709,212.8000030517578,863898,355.0,283903,1552.0,46488,146.60000610351562,745638,18.350000381469727,17977600.0,15.039999961853027,4227833,89.13999938964844,3447600.0,238.3300018310547,308300.0,84.83000183105469,7916800.0,86.2699966430664,8176100.0,49.599998474121094,4260407,104.4000015258789,35122600.0,1123.5,7701936,43.13999938964844,3004400.0,63.68000030517578,11527200.0,569.4199829101562,919500.0,5.228000164031982,8582830,825.3099975585938,1456000.0,163.80999755859375,1628800.0,289.05999755859375,1022500.0,111.4800033569336,3625300.0,129.92999267578125,885900.0,156.25,1364800.0,177.82000732421875,320600300.0,7453.3798828125,18800.0,604.7999877929688,12504845,29.059999465942383,642200.0,25.40999984741211,3336200.0,191.02000427246094,3214000.0,13925.0,492203,56.720001220703125,7260000.0,175.1999969482422,2389669,1145.0,16391,134.3300018310547,2066300.0,70.87999725341797,3956200.0,72.8499984741211,7564000.0,48.310001373291016,6389700.0,144.5,13639991,367.20001220703125,254599,13.979999542236328,4086277,197.02999877929688,29595000.0,101.37999725341797,4511300.0,556.0,302395,88.44000244140625,2263600.0,1968.0,79328,41.40999984741211,7738500.0,43.70000076293945,396587,828.0,132682,241.0,2741697,36.68000030517578,479361,186.27000427246094,6035600.0,,0.0,474.5,716042,164.33999633789062,796500.0,112.11000061035156,2832400.0,104.91999816894531,3225900.0,214.0,268587,15.729999542236328,29890700.0,444.0,3835167,114.0,5798000.0,82.16000366210938,1304600.0,146.11000061035156,8954000.0,207.1999969482422,979422,175.8000030517578,851741,25.719999313354492,39130300.0,84.69000244140625,1124100.0,148.49000549316406,10477700.0,226.41000366210938,2361300.0,852.0399780273438,765700.0,738.0,94551,313.5,6730995,125.70999908447266,2286200.0,669.5,1524050,95.19999694824219,6288680,365.0,499103,201.25999450683594,545600.0,127.38999938964844,3158000.0,3072.0,88077,157.41000366210938,7287100.0,192.58999633789062,1889600.0,540.0,395518,518.0,753182,106.02999877929688,1180600.0,89.5,901200.0,328.8500061035156,884600.0,243.88999938964844,813800.0,602.0,38885,99.5999984741211,2859100.0,1852.0,17926,36.40999984741211,8341700.0,113.80000305175781,3947863,1060.0,4979903,55.310001373291016,2315702,272.3299865722656,877500.0,4856.0,227636,1304.0,1608832,985.2000122070312,3147805,134.1300048828125,1791600.0,173.44000244140625,761300.0,242.5,1252677,83.69999694824219,424244,450.1400146484375,1055000.0,61.220001220703125,11065200.0,163.3000030517578,7758100.0,48.560001373291016,1026200.0,180.1999969482422,1512132,411.3999938964844,2346294,1776.0,213256,266.4100036621094,5202100.0,2195.0,136314,71.06999969482422,1187300.0,787.3200073242188,1200400.0,3059.0,6131560,25.420000076293945,10966600.0,2405.0,21019,78.62000274658203,525458,293.5,311671,5400.0,1651852,154.5399932861328,1053200.0,5870.0,1745541,364.5,1068200.0,255.8000030517578,812400.0,2126.0,38832,536.7999877929688,2892655,34.70000076293945,1079653,391.29998779296875,834600.0,61.220001220703125,2328600.0,,0.0,446.4100036621094,755900.0,336.20001220703125,1444562,176.5,4531100.0,1045.0,36425525,570.5,1097347,217.08999633789062,1494900.0,3410.0,38199,408.70001220703125,2747123,172.14999389648438,5511700.0,105.56999969482422,2054500.0,43.40999984741211,1472173,286.29998779296875,380240,687.0,341732,501.0,391924,9.03600025177002,22070538,86.38999938964844,2530813,204.85000610351562,1286031,193.3000030517578,772000.0,322.0,15829296,85.91000366210938,9265300.0,90.73999786376953,8979600.0,1402.0,305264,648.0,182371,381.79998779296875,2989011,59.900001525878906,3593670,80.0999984741211,1994305,1087.0,4505307,85.0,1737778,693.4000244140625,2370945,139.3000030517578,2493532,1.548,0.0,2766.0,16559063,42.529998779296875,1133941,342.6499938964844,1452400.0,227.0,1129454,100.37999725341797,4114200.0,35.900001525878906,13234500.0,2420.0,765663,1051.5,2200975,658.5,2534580,1262.0,7808066,340.2900085449219,266300.0,401.6099853515625,1218000.0,171.1999969482422,687969,89.29000091552734,5363600.0,324.0,621973,85.7699966430664,1216400.0,185.1300048828125,1368100.0,494.19000244140625,1136600.0,226.0,462566,198.8,0.0,6775.0,107587,92.47000122070312,3382200.0,94.80000305175781,13060287,249.0,1921905,188.1999969482422,6751,2151.0,2781713,1584.0,301073,150.6999969482422,1487258,1601.0,4527218,267.7900085449219,577900.0,1292.5,2803495,10.539999961853027,19701000.0,9.04699993133545,3946400,164.25,1167600.0,19.34600067138672,2517052,116.08999633789062,1701800.0,132.17999267578125,1863200.0,223.75,913395,78.80000305175781,4501463,977.0,174891,2808.0,611564,34.959999084472656,5106900.0,70.7300033569336,2022300.0,63.5099983215332,2579500.0,4132.0,987893.0,70.33999633789062,292100,76.51000213623047,2648600.0,375.0799865722656,1374900.0,92.0,902830,75.91000366210938,3981000.0,25.860000610351562,44336200.0,46.38999938964844,3789100.0,373.0,1931080,3890.0,139268,246.0,2241982,1352.5400390625,283900.0,497.7699890136719,274900.0,149.0399932861328,2529000.0,65.8499984741211,2047000.0,222.25999450683594,1583000.0,227.0,2740810,1642.0,319806,58.81999969482422,314349,167.6699981689453,2833700.0,46.31999969482422,7575600.0,112.80000305175781,1375544,86.58000183105469,6520100.0,42.81999969482422,2320432,591.0,187012,93.69999694824219,1842653,152.38999938964844,5639100.0,187.4199981689453,1109600.0,597.780029296875,1803400.0,360.0,502187,206.89999389648438,6278400.0,616.0,987323,864.4099731445312,168300.0,107.68000030517578,3269300.0,171.05999755859375,1349100.0,72.9000015258789,8159498,80.8499984741211,1167900.0,238.60000610351562,2057487,101.12999725341797,1691000.0,186.6999969482422,1282726,293.70001220703125,1708600.0,317.5,675732,445.1000061035156,24077696,419.3999938964844,71915600.0,57.13999938964844,3503000.0,418.82000732421875,1242800.0,39.09000015258789,13823600.0,56.16999816894531,3513354,241.83999633789062,1142000.0,103.4000015258789,25110473,161.77000427246094,7406700.0,82.91999816894531,1150600.0,470.69000244140625,436500.0,98.91000366210938,8935600.0,83.69000244140625,18482200.0,63.150001525878906,5302763,36.08000183105469,2454200.0,243.74000549316406,645700.0,97.8499984741211,4851472,521.02001953125,746400.0,4552.0,2799514,52.20000076293945,998020,326.2799987792969,6149100.0,229.1300048828125,2582500.0,94.54000091552734,5840200.0,810.0,1100100.0,90.0,208897,272.5,459685,48.90999984741211,10153100.0,536.5,2445556,1210.0,1597711,334.5299987792969,5854300.0,611.0,204129,762.0,69217,28.75,15698900.0,28.979999542236328,1699814,174.10000610351562,2646100.0,103.95999908447266,2780600.0,292.7200012207031,846200.0,25.969999313354492,2095329,92.5199966430664,72638958,465.0,99916,98.5999984741211,39697,97.19999694824219,634649,223.02000427246094,1073200.0,255.67999267578125,701400.0,429.82000732421875,1550100.0,170.83999633789062,3865100.0,380.0,227188,79.44000244140625,3756800.0,10.5600004196167,6948100.0,652.2000122070312,1411373,40.59000015258789,24375300.0,206.0800018310547,758400.0,412.5400085449219,574700.0,,0.0,22.959999084472656,31113400.0,233.69000244140625,5326500.0,155.41000366210938,5467700.0,111.22000122070312,1975400.0,2750.0,300562,204.58999633789062,2830000.0,85.0999984741211,12966400.0,1180.0,1753519,365.0,2400295,216.22999572753906,1632100.0,59.369998931884766,5778400.0,107.0,20212900.0,457.20001220703125,445563,304.5,7717629,,0.0,77.91999816894531,1745800.0,179.5800018310547,1414200.0,280.8399963378906,579400.0,2840.0,311376,320.6199951171875,670900.0,390.0,1016358,22.139999389648438,4855300.0,127.47000122070312,3599300.0,80.38999938964844,4980300.0,114.51000213623047,14434600.0,350.0,1452510,141.50999450683594,1695800.0,154.0,2409600.0,22.420000076293945,1732036,97.06999969482422,1856400.0,249.30999755859375,671200.0,289.7300109863281,3319500.0,127.88999938964844,6021600.0
+2025-11-26,358.5,1280000,154.3699951171875,3294300.0,314.6000061035156,8677713,2847.0,14614565,277.54998779296875,33431400.0,227.66000366210938,5920800.0,203.8000030517578,4418673,2124.0,954937,53.41999816894531,1580505,116.73999786376953,5112200.0,128.5399932861328,5473800.0,46.939998626708984,710754,16.454999923706055,4044877,94.4000015258789,1587800.0,247.85000610351562,2389100.0,35.54999923706055,1642693,317.5199890136719,3025000.0,257.9200134277344,5253100.0,60.54999923706055,2159200.0,3186.0,436116,254.3300018310547,1711800.0,158.85000610351562,655493,301.3800048828125,4686400.0,1340.199951171875,40714,106.0199966430664,1135300.0,13.90999984741211,4373200.0,110.55000305175781,1825300.0,47.48,0.0,255.0,653246,4800.0,947696,165.0,496830,76.04000091552734,3134100.0,204.85000610351562,680047,228.52000427246094,265700.0,533.0,894666,248.52000427246094,1011000.0,89.44999694824219,2917900.0,126.91000366210938,3060200.0,222.0,86524,147.22999572753906,1568000.0,213.8699951171875,1373500.0,165.6699981689453,677700.0,42.45,0.0,373.3999938964844,451223,1286.0,488576,249.97000122070312,8791100.0,8.619999885559082,18501600.0,214.24000549316406,43270200.0,196.27999877929688,1677900.0,344.57000732421875,2333100.0,453.4700012207031,387100.0,181.24000549316406,1941700.0,229.16000366210938,38497900.0,127.6500015258789,5995000.0,2728.0,833119,104.4000015258789,576991,352.6099853515625,654700.0,66.33000183105469,2339100.0,24.670000076293945,5179300.0,191.5,0.0,258.9599914550781,725700.0,138.72000122070312,6443400.0,130.27000427246094,2637800.0,76.83000183105469,1455900.0,53.56999969482422,2264100.0,132.61000061035156,2806700.0,233.0,228569,158.8000030517578,626524,1528.0,102902,1040.969970703125,1572400.0,288.0,1123767,175.74000549316406,715200.0,521.0,1329744,642.4000244140625,3933299,650.4000244140625,9689504,181.8699951171875,608700.0,397.57000732421875,28693000.0,172.22000122070312,635900.0,129.85000610351562,1515800.0,533.1699829101562,444900.0,363.9700012207031,1679900.0,14148.0,2008651,3967.949951171875,67900.0,186.9199981689453,7644500.0,1644.0,13037300,1132.0,1172079,52.9900016784668,32045600.0,649.0,85890,225.0,92716,49.630001068115234,1501700.0,422.95001220703125,55231292,44.619998931884766,1891712,4357.0,5809892,18.90999984741211,7170000.0,30.360000610351562,2326719,140.39999389648438,1714482,147.39999389648438,10078251,18.600000381469727,6531226,80.9800033569336,5607900.0,685.5,1512400,232.5,1185420,193.89999389648438,1243800.0,92.05999755859375,300311,22.520000457763672,3698100.0,798.0,4185000,28.639999389648438,3232900.0,96.4800033569336,1115900.0,8720.0,51007,881.0,67448,396.5,571210,181.94000244140625,1482900.0,111.38999938964844,3075100.0,3726.0,688842,4911.85009765625,283700.0,49.529998779296875,5567500.0,111.75,1893700.0,1040.06005859375,561000.0,396.3999938964844,9548351,169.25,6164375,87.4000015258789,515763,49.25,11373500.0,496.0,136734,77.5,990157,132.60000610351562,2018754,72.33999633789062,2653974,49.689998626708984,0,2140.0,733036,278.0,293859,623.0,154535,452.70001220703125,19997907,280.6000061035156,4474784,227.58999633789062,566100.0,1197.5,956081,332.20001220703125,1366807,566.0,210377,511.2300109863281,3686700.0,80.44999694824219,1365300.0,1282.0,109377,691.0,413994,69.4000015258789,550991,100.95999908447266,5310100.0,181.35000610351562,27529325,392.3999938964844,8887644,1398.0,51039,27.18000030517578,720210,2808.0,943725,144.9199981689453,3117000.0,72.70999908447266,1231300.0,1136.0,942699,340.0,360853,102.5,11384100.0,13.194999694824219,2169597,17.81999969482422,8629500.0,213.13999938964844,1808700.0,132.89999389648438,263317,54.36000061035156,6536600.0,573.72998046875,1995100.0,297.8999938964844,946500.0,425.6000061035156,408631,34.45000076293945,3728288,258.1199951171875,529400.0,162.2100067138672,1116100.0,2934.0,184461,6910.0,142673,3784.0,476421,90.55000305175781,2768600.0,1796.5,544690,128.0,766731,306.3500061035156,1396700.0,144.39999389648438,1143700.0,78.41000366210938,1816900.0,53.97999954223633,3514300.0,4980.0,33177,84.55000305175781,1906600.0,481.0,3061557,159.5399932861328,892900.0,112.80000305175781,863187,199.80999755859375,1416400.0,278.3500061035156,1103100.0,168.47999572753906,718000.0,3665.0,43100,80.04000091552734,4049300.0,383.0,222230,107.75,1633000.0,26.56999969482422,24225500.0,297.5,2866828,280.8699951171875,1439700.0,34.029998779296875,23495600.0,497.1099853515625,595900.0,75.2699966430664,1726600.0,166.0,50968346,39.459999084472656,6691200.0,39.95000076293945,2629600.0,81.0,1299214,217.47000122070312,2431500.0,64.23999786376953,565302,77.94000244140625,3789600.0,87.08999633789062,5066000.0,368.5299987792969,1246900.0,293.3399963378906,504700.0,30.239999771118164,7140100.0,2371.0,2960467,38.75,7994800.0,106.02999877929688,830400.0,2747.0,1568428,119.66000366210938,5111300.0,178.94000244140625,351000.0,228.14999389648438,8506600.0,135.60000610351562,836142,501.5400085449219,2213800.0,38.7400016784668,3024758,76.06999969482422,15972600.0,67.81999969482422,3287100.0,35.29999923706055,10105700.0,184.60000610351562,1779800.0,235.39999389648438,26286057,26.389999389648438,4458200.0,77.05000305175781,4471200.0,66.6500015258789,2062300.0,519.0,626591,128.1999969482422,2092883,79.86000061035156,7976100.0,149.50999450683594,7578900.0,5120.0,78727,22.940000534057617,8723100.0,62.540000915527344,3669800.0,64.2699966430664,8122000.0,195.97999572753906,3646200.0,69.0,2576500.0,221.5,326091,30.6299991607666,3347547,4952.0,186285,39.439998626708984,4048500.0,158.39999389648438,3458300.0,469.8699951171875,5473600.0,1126.800048828125,165905,87.19000244140625,3074400.0,133.25999450683594,16424900.0,155.5,37201,108.7699966430664,3118400.0,122.05000305175781,566763,1716.5,3716024,189.69000244140625,869600.0,156.75999450683594,2571100.0,44.790000915527344,1442851,228.4600067138672,4135300.0,103.43000030517578,10130200.0,1672.0,659576,158.91000366210938,1705100.0,109.75,4094700.0,1100.0,187702,18.219999313354492,4694400.0,75.4000015258789,1562208,171.0,9003178,186.19000244140625,768000.0,23.90999984741211,10506200.0,5480.0,586599,415.5899963378906,497000.0,180.0,1311600.0,720.0,1127665,575.0,66344,24.149999618530273,2556960,136.77999877929688,1048600.0,27.649999618530273,4643109,37.150001525878906,0,123.43000030517578,3374400.0,120.0999984741211,536800.0,36.400001525878906,7695300.0,62.529998779296875,3665300.0,201.9199981689453,1627200.0,82.48999786376953,3016200.0,274.989990234375,1281400.0,100.13999938964844,1305700.0,18.34000015258789,756579,807.0,247017,3462.0,3550862,212.6999969482422,1542400.0,312.0299987792969,320300.0,59.11000061035156,2506500.0,93.69999694824219,2640600.0,313.1000061035156,302306,157.60000610351562,728572,338.5199890136719,1691000.0,205.60000610351562,1795115,61.25,1467500.0,131.44000244140625,1484500.0,42.650001525878906,500805,8.829999923706055,17711380,21.829999923706055,5721487,15.986000061035156,8440055,916.0,480821,772.4000244140625,4649688,15.524999618530273,3450840,106.19999694824219,2650300.0,890.0,37300,184.69000244140625,552000.0,750.4099731445312,476400.0,61.58000183105469,2186600.0,59.0,5671300.0,59.060001373291016,198965,294.239990234375,88100.0,66.69999694824219,1544000.0,207.5,3040613,76.0,10111619,262.1199951171875,264300.0,341.69000244140625,2474500.0,96.55000305175781,1902100.0,77.11000061035156,1399700.0,86.75,2176000.0,204.5,352024,46.56999969482422,5576200.0,147.36000061035156,1318500.0,257.6199951171875,1246700.0,3313.0,4348700,133.2899932861328,936600.0,483.0,4912423,13.1899995803833,44942200.0,623.0,266486,40.29999923706055,6343500.0,1229.0,393299,308.0,525341,42.150001525878906,13339400.0,277.4100036621094,451300.0,275.8299865722656,1024400.0,47.36000061035156,3776900.0,981.0,742333,420.5,514463,238.22000122070312,908100.0,65.30000305175781,1423403,177.1999969482422,2393751,807.0,981002,60.79999923706055,7883189.0,1797.27001953125,112500.0,65.37999725341797,2180100.0,43.33000183105469,4115900.0,23.81999969482422,259000.0,3875.0,25629,65.05000305175781,2159500.0,739.5,171212,47.65999984741211,0,2604.0,872736,98.56999969482422,548700.0,65.0999984741211,1379903,456.5,170292,272.2099914550781,1903800.0,402.0,568660,80.55000305175781,4527000.0,53.22999954223633,2171900.0,615.0,1228255,70.4000015258789,3937665,19760.0,59998,70.4000015258789,1817637,340.0400085449219,693400.0,127.05000305175781,1185900.0,19400.0,10337,296.6199951171875,4113700.0,80.62999725341797,3091600.0,321.0,3412692,589.719970703125,2223800.0,35.27000045776367,2352400.0,924.5,533360,127.51000213623047,5825300.0,47.16999816894531,3880600.0,134.8699951171875,557800.0,59.5,1989932,350.04998779296875,39064971,83.5999984741211,3515900.0,72.80999755859375,7704300.0,233.5,734802,2505.0,139824,320.2799987792969,29839600.0,319.95001220703125,51373400.0,129.86000061035156,1103600.0,319.0,1958111,74.97000122070312,2215700.0,1561.0,1087096,186.0,3655156,194.7899932861328,818400.0,455.79998779296875,443261,816.010009765625,1862500.0,168.1999969482422,466597,1814.0,10807792,945.0999755859375,221200.0,25.790000915527344,7935700.0,82.66999816894531,1711100.0,56.400001525878906,2592622,16.270000457763672,33297800.0,204.60000610351562,4472193,514.760009765625,1056200.0,355.4700012207031,4517300.0,220.0,437559,69.76000213623047,447762,2.01,0.0,502.0,446186,485.5,444355,113.0,10668570,137.38999938964844,1056000.0,314.30999755859375,229900.0,1560.0,1612713,2200.0,125673,3610.0,834836,370.79998779296875,20777451,285.7699890136719,1870700.0,317.20001220703125,1913804,257.6000061035156,56959,225.60000610351562,258268,379.6000061035156,1732349,74.80000305175781,2528500.0,189.99000549316406,3120900.0,21.530000686645508,19609800.0,23.979999542236328,22163300.0,2365.0,49719,23.229999542236328,3109900.0,1064.4000244140625,35711938,75.25,943600.0,842.0,398009,17.739999771118164,4808300.0,1328.0,4875219,188.1999969482422,1061900.0,367.0,224146,159.0,987619,428.4700012207031,325525.0,245.99000549316406,1993500.0,3110.0,1030995,834.0,3323077,160.5,1317568,204.6300048828125,1968200.0,430.0,643132,399.20001220703125,18017707,18.270000457763672,7583488,303.2099914550781,2196400.0,133.60000610351562,607208,156.2899932861328,2286800.0,2062.0,693711,1512.0,33218,755.9600219726562,426200.0,395.5,354354,173.75999450683594,406200.0,69.77999877929688,1351800.0,34.790000915527344,4244723,1135.0,2854262,10175.0,453124,337.5,2517908,3246.0,1996546,3277.0,1123781,2398.0,742511,760.0,447462,105.6500015258789,1403500.0,945.5999755859375,1587912,22.395000457763672,5814050,121.0,3766329,36.810001373291016,54563400.0,629.1300048828125,2283300.0,27.93000030517578,3963500.0,546.0,1585573,39.36000061035156,3301200.0,24.56999969482422,82081278.0,63.900001525878906,2668367,231.8000030517578,1265200.0,79.87000274658203,2230100.0,86.22000122070312,1494200.0,5.584000110626221,38626450,574.22998046875,1158900.0,231.25,637900.0,191.0,3439454,4638.0,748169,81.25,9120918,248.99000549316406,725700.0,48.04999923706055,1573366,24.530000686645508,3556100.0,228.1999969482422,1587963,135.86000061035156,1238100.0,1136.0,790515,173.39999389648438,852100.0,207.22999572753906,877300.0,116.29000091552734,3488400.0,76.73999786376953,23262853,672.5,468186,574.0,39247,135.0,892617,723.0,199158,572.0,808708,1046.0,0.0,173.9199981689453,540300.0,1964.0,540393,134.0,1806877,207.55999755859375,6729000.0,307.6400146484375,7910900.0,1276.0,3376950,145.0,817435,214.0,1360595,83.5999984741211,2312500.0,27.68000030517578,11864200.0,298.8500061035156,198482,18.399999618530273,10410100.0,196.19000244140625,1641200.0,303.20001220703125,16586144,25.600000381469727,9517900.0,217.5,964032,20.6200008392334,3475700.0,120.83000183105469,3429500.0,1159.0699462890625,1125700.0,1596.0,46321,108.29000091552734,7267300.0,26.950000762939453,10980200.0,38.20000076293945,4839100.0,1004.0,437456,72.87999725341797,11795100.0,67.02999877929688,5379700.0,17.219999313354492,46265500.0,108.26000213623047,689700.0,612.5,12436112,190.36000061035156,760800.0,131.27999877929688,14129600.0,245.5,38311249,268.2699890136719,605100.0,276.1400146484375,856900.0,493.3999938964844,591300.0,29.579999923706055,2397300.0,93.80000305175781,237528005,1104.3399658203125,3093700.0,190.39999389648438,15486697,454.1600036621094,1299800.0,69.18000030517578,1578700.0,241.61000061035156,2303300.0,129.64999389648438,405355,155.13999938964844,8398100.0,579.0,2857390,8890.0,1364099,181.94000244140625,3840000.0,35.060001373291016,4766200.0,68.25,3493500.0,59.61000061035156,1847800.0,1016.0,284321,48.41999816894531,6193000.0,131.0500030517578,2763600.0,544.9299926757812,2185300.0,135.50999450683594,707600.0,255.0,277262,304.6499938964844,1240900.0,64.41999816894531,2880400.0,57.5,1189659,625.4000244140625,287616,312.3999938964844,2786600.0,21.860000610351562,8944586,52.56999969482422,6266100.0,883.7100219726562,617000.0,487.1300048828125,548200.0,326.2699890136719,1420800.0,57.209999084472656,6893300.0,105.0199966430664,5249600.0,159.0,188474,2033.3199462890625,377900.0,76.33000183105469,2552700.0,194.0,354910,34.779998779296875,4340700.0,4650.0,161834,115.5,812000.0,67.30000305175781,1605900.0,344.20001220703125,12455871,164.1999969482422,626500.0,28.0,1166354,622.5,445300.0,182.6999969482422,2275600.0,170.8000030517578,2031600.0,868.7999877929688,2349949,269.29998779296875,8619770,1454.0,496474,75.04000091552734,3353600.0,58.689998626708984,5909700.0,148.3300018310547,1286700.0,186.6999969482422,1268077,206.0,626850,24.260000228881836,6621900.0,191.74000549316406,1253600.0,924.9500122070312,603700.0,250.0,2465409,579.0,227383,104.62999725341797,12624000.0,25.010000228881836,6495400.0,594.7999877929688,2031907,87.72000122070312,15019100.0,167.94000244140625,4844200.0,562.739990234375,575100.0,485.5,25709100.0,369.5,1670200.0,177.1999969482422,789982,175.63999938964844,20016500.0,43.150001525878906,1238600.0,190.24000549316406,649900.0,33.220001220703125,3000000.0,1486.550048828125,126200.0,159.1999969482422,3376991,892.0,190754,540.2000122070312,0,318.5,694286,215.8000030517578,918099,364.0,88740,1566.0,27616,146.1999969482422,429693,18.329999923706055,11092800.0,15.234999656677246,3717811,89.9800033569336,1785400.0,238.0,296700.0,85.54000091552734,6550600.0,90.5199966430664,7259100.0,49.5,3537119,106.13999938964844,27951000.0,1134.5,16152788,43.7599983215332,2770700.0,64.33000183105469,13791000.0,567.1099853515625,445800.0,5.223999977111816,8608646,802.719970703125,2007100.0,168.5399932861328,1340400.0,290.0299987792969,951200.0,109.25,5036900.0,131.3699951171875,626300.0,159.1300048828125,1077900.0,180.25999450683594,183852000.0,7566.669921875,15000.0,618.4000244140625,38696471,29.31999969482422,640000.0,25.579999923706055,3115100.0,193.75999450683594,2836000.0,14120.0,571705,57.13999938964844,5129900.0,181.60000610351562,2842403,1145.0,78270,134.91000366210938,1460200.0,71.51000213623047,4007000.0,71.5,11208700.0,49.63999938964844,8294200.0,136.8000030517578,1670234,373.8999938964844,329193,14.079999923706055,3722618,204.9600067138672,26544100.0,101.51000213623047,4032700.0,567.5,1329091,88.56999969482422,1682800.0,1964.0,51241,41.41999816894531,7116400.0,43.70000076293945,0,843.0,1172755,236.8000030517578,615024,36.68000030517578,0,185.35000610351562,5915200.0,,0.0,476.0,753458,160.82000732421875,671600.0,111.41000366210938,2203500.0,104.94999694824219,2205500.0,216.0,216657,16.010000228881836,24983100.0,456.0,3289942,115.80000305175781,7850800.0,83.25,1529200.0,147.97999572753906,5180600.0,217.1999969482422,1829756,177.39999389648438,1533395,25.709999084472656,33461000.0,84.5999984741211,1003600.0,148.25,9238500.0,229.14999389648438,2824200.0,861.489990234375,642000.0,750.0,204511,312.5,489436,127.58999633789062,1429100.0,690.5,4498321,96.3499984741211,12479741,373.0,532429,203.49000549316406,498900.0,128.16000366210938,2183000.0,3120.0,131247,156.49000549316406,4172200.0,191.8800048828125,1516900.0,543.0,410928,528.5,1648524,106.08000183105469,1080400.0,90.58999633789062,707000.0,326.79998779296875,662100.0,244.27000427246094,477700.0,609.0,58135,99.88999938964844,1400100.0,1920.0,25304,36.709999084472656,5127100.0,114.0,2324451,1081.0,3486879,55.400001525878906,1806526,274.2099914550781,922800.0,4888.0,542203,1301.5,4116457,986.7999877929688,2286040,134.9600067138672,1128400.0,173.4600067138672,739200.0,256.5,2673320,82.86000061035156,359784,460.42999267578125,1009000.0,61.83000183105469,8335300.0,165.13999938964844,7967700.0,48.099998474121094,1029400.0,186.1999969482422,2637803,415.6000061035156,1461981,1802.0,135253,265.7099914550781,1517900.0,2210.0,118095,71.26000213623047,1488000.0,784.6099853515625,871700.0,3028.0,7803579,25.450000762939453,10417500.0,2430.0,20092,76.23999786376953,913747,295.5,304020,5461.0,5710174,155.75,769600.0,5892.0,2313124,371.2200012207031,643400.0,255.0399932861328,606000.0,2151.0,44895,539.0,3599001,34.349998474121094,961251,393.989990234375,895800.0,61.5,1927000.0,,0.0,446.0799865722656,532500.0,336.0,6497307,177.69000244140625,2193800.0,1058.0,27451942,573.5,1830116,217.3699951171875,1228600.0,3415.0,33380,411.20001220703125,5731150,173.19000244140625,3564400.0,104.66000366210938,1433600.0,44.11000061035156,1552405,289.1000061035156,424075,712.5,2203077,507.0,343588,9.213000297546387,22532248,86.2300033569336,1598183,206.6999969482422,1239164,194.7899932861328,756200.0,327.20001220703125,7938205,86.69999694824219,7602600.0,91.80000305175781,6697200.0,1409.0,785253,660.0,109959,385.20001220703125,6079723,60.0,8266859,80.4000015258789,3329904,1064.5,5581331,86.0999984741211,1462979,705.7999877929688,4756522,141.89999389648438,3213021,1.548,0.0,2766.5,12831725,42.529998779296875,0,343.3900146484375,1174300.0,228.10000610351562,689041,103.18000030517578,1997000.0,35.65999984741211,9754200.0,2434.0,1441862,1070.0,1643489,678.0,938028,1263.0,1366950,340.55999755859375,231400.0,409.67999267578125,1603000.0,176.8000030517578,1205750,90.23999786376953,3490300.0,330.5,334242,85.2699966430664,988100.0,185.55999755859375,1180100.0,495.6099853515625,1041700.0,224.0,1825143,198.8,0.0,6770.0,79878,93.79000091552734,2725200.0,97.30000305175781,6402472,250.8000030517578,4673860,187.1999969482422,6529,2192.0,7205839,1598.0,266110,152.1999969482422,4637904,1645.0,9008239,266.8500061035156,431600.0,1361.0,5620542,10.319999694824219,11528600.0,8.930000305175781,2104805,166.6199951171875,841600.0,19.58799934387207,2351807,117.66000366210938,1051700.0,134.88999938964844,2145300.0,227.3000030517578,772474,80.19999694824219,5775879,988.0,395730,2852.0,1902733,35.779998779296875,3750400.0,71.83000183105469,1706900.0,65.33999633789062,2966600.0,4134.0,1817970.0,71.05999755859375,0,76.94999694824219,1938800.0,372.2900085449219,2021100.0,93.0,390832,75.9000015258789,3219600.0,25.81999969482422,27713000.0,46.61000061035156,2860000.0,372.0,2207479,4010.0,196316,249.5,1329915,1355.010009765625,239100.0,497.67999267578125,333500.0,148.02999877929688,1816100.0,64.62999725341797,1472200.0,224.72999572753906,1533000.0,231.5,1795217,1616.0,248744,57.47999954223633,251381,179.3800048828125,3744500.0,46.2400016784668,5988200.0,113.19999694824219,901770,89.80000305175781,7927600.0,42.939998626708984,3217888,600.0,175672,95.5,1711727,153.1300048828125,4373600.0,193.3699951171875,873700.0,593.25,2059900.0,367.0,841342,206.72999572753906,4002900.0,604.5,2274224,862.9099731445312,89200.0,110.69999694824219,2274400.0,173.1300048828125,674900.0,74.4000015258789,9369545,81.2699966430664,1024100.0,238.39999389648438,942346,102.08999633789062,1401000.0,187.8000030517578,1759151,294.5199890136719,1094700.0,324.0,692942,453.3999938964844,21254233,426.5799865722656,63463000.0,57.90999984741211,2527800.0,419.6400146484375,930600.0,39.11000061035156,12017400.0,56.65999984741211,3913265,243.6300048828125,1026800.0,101.5999984741211,46797691,165.35000610351562,7346300.0,83.04000091552734,905400.0,465.9599914550781,257400.0,101.58999633789062,5216600.0,85.66000366210938,20448700.0,63.83000183105469,4413992,36.09000015258789,2253300.0,244.17999267578125,425300.0,99.0,6600734,535.1599731445312,508100.0,4521.0,4447837,51.79999923706055,1348556,329.7099914550781,5504200.0,230.66000366210938,3233700.0,95.66999816894531,4685800.0,814.969970703125,787000.0,90.72000122070312,275989,280.0,318773,48.95000076293945,4452700.0,545.5,4034773,1225.5,1385770,333.7900085449219,4309900.0,610.0,101754,765.0,204389,28.829999923706055,10995800.0,29.350000381469727,1435136,174.47000122070312,1759900.0,101.2699966430664,1708300.0,295.0799865722656,718600.0,25.969999313354492,0,94.08000183105469,124769669,468.5,1317876,98.0,26604,97.05999755859375,628896,223.88999938964844,967500.0,252.6699981689453,680500.0,432.1700134277344,1152100.0,176.8000030517578,2937800.0,383.6000061035156,261289,80.08000183105469,1985400.0,10.640000343322754,6559600.0,647.2000122070312,1185791,40.880001068115234,15186100.0,207.75,680300.0,407.1400146484375,628600.0,,0.0,23.8799991607666,40581600.0,215.33999633789062,12125700.0,157.74000549316406,4853800.0,112.23999786376953,1324900.0,2754.0,444082,206.25,2292100.0,85.55999755859375,9304300.0,1197.0,690028,380.5,765074,217.35000610351562,1811300.0,60.220001220703125,5095600.0,109.0999984741211,17783300.0,459.3999938964844,514414,301.70001220703125,3695511,,0.0,77.63999938964844,1191800.0,181.1199951171875,968900.0,277.1400146484375,441100.0,2837.0,877368,321.2300109863281,527800.0,397.0,843527,22.260000228881836,5439500.0,129.4600067138672,1946600.0,81.25,2850700.0,114.7699966430664,11650600.0,353.0,772241,141.1199951171875,1442600.0,153.8000030517578,1833300.0,22.420000076293945,0,97.55000305175781,1734900.0,250.5,507700.0,251.97000122070312,9823400.0,127.69000244140625,3199000.0
+2025-11-27,362.5,821201,154.3699951171875,0.0,311.20001220703125,2736013,2826.0,1523613,277.54998779296875,0.0,227.66000366210938,0.0,205.60000610351562,2640499,2148.0,452587,53.720001220703125,1077464,116.73999786376953,0.0,128.5399932861328,0.0,47.36000061035156,667907,16.5,1962365,94.4000015258789,0.0,247.85000610351562,0.0,35.66999816894531,740486,317.5199890136719,0.0,257.9200134277344,0.0,60.54999923706055,0.0,3182.0,295129,254.3300018310547,0.0,159.60000610351562,364233,301.3800048828125,0.0,1345.800048828125,35884,106.0199966430664,0.0,13.90999984741211,0.0,110.55000305175781,0.0,47.48,0.0,252.5,351661,4815.0,426177,164.5399932861328,298488,76.04000091552734,0.0,204.14999389648438,594470,228.52000427246094,0.0,540.5,854205,248.52000427246094,0.0,89.44999694824219,0.0,126.91000366210938,0.0,222.5,122719,147.22999572753906,0.0,213.8699951171875,0.0,165.6699981689453,0.0,42.45,0.0,371.79998779296875,327977,1274.0,502004,249.97000122070312,0.0,8.619999885559082,0.0,214.24000549316406,0.0,196.27999877929688,0.0,344.57000732421875,0.0,453.4700012207031,0.0,181.24000549316406,0.0,229.16000366210938,0.0,127.6500015258789,0.0,2690.0,321619,106.5999984741211,188004,352.6099853515625,0.0,66.33000183105469,0.0,24.670000076293945,0.0,191.5,0.0,258.9599914550781,0.0,138.72000122070312,0.0,130.27000427246094,0.0,76.83000183105469,0.0,53.56999969482422,0.0,132.61000061035156,0.0,237.5,218237,162.0,483239,1548.0,89209,1040.969970703125,0.0,282.5,442312,175.74000549316406,0.0,519.0,402078,642.7999877929688,1506350,653.0,4028016,181.8699951171875,0.0,397.57000732421875,0.0,172.22000122070312,0.0,129.85000610351562,0.0,533.1699829101562,0.0,363.9700012207031,0.0,14012.0,1037265,3967.949951171875,0.0,186.9199981689453,0.0,1654.0,10521938,1145.0,833193,52.9900016784668,0.0,653.0,82689,227.0,1167151,49.630001068115234,0.0,429.95001220703125,26966929,44.619998931884766,1432303,4340.0,1541390,18.90999984741211,0.0,30.6200008392334,1225487,140.0,490427,149.3000030517578,7448902,18.524999618530273,3479907,80.9800033569336,0.0,700.0,1085547,237.0,1353387,193.89999389648438,0.0,92.33999633789062,145415,22.520000457763672,0.0,803.0,948210,28.639999389648438,0.0,96.4800033569336,0.0,8850.0,22377,885.0,129552,397.0,505971,181.94000244140625,0.0,111.38999938964844,0.0,3786.0,201811,4911.85009765625,0.0,49.529998779296875,0.0,111.75,0.0,1040.06005859375,0.0,407.0,8621552,170.9499969482422,3295839,87.9000015258789,423030,49.25,0.0,499.0,147618,77.4000015258789,501785,132.8000030517578,1783547,73.38999938964844,2130568,49.45000076293945,230023,2140.0,257491,284.0,323692,630.0,111571,447.0,33507623,283.3999938964844,1231450,227.58999633789062,0.0,1173.5,980895,334.3999938964844,613940,566.0,108081,511.2300109863281,0.0,80.44999694824219,0.0,1286.0,47215,688.0,469462,71.0999984741211,654707,100.95999908447266,0.0,180.60000610351562,8611667,397.6000061035156,2665590,1400.0,40989,27.260000228881836,519247,2858.0,285783,144.9199981689453,0.0,72.70999908447266,0.0,1164.0,615055,343.3999938964844,365047,102.5,0.0,13.225000381469727,980867,17.81999969482422,0.0,213.13999938964844,0.0,133.85000610351562,163862,54.36000061035156,0.0,573.72998046875,0.0,297.8999938964844,0.0,455.6000061035156,482925,33.970001220703125,1725696,258.1199951171875,0.0,162.2100067138672,0.0,2964.0,70365,6940.0,62789,3784.0,252310,90.55000305175781,0.0,1839.5,647006,130.1999969482422,411338,306.3500061035156,0.0,144.39999389648438,0.0,78.41000366210938,0.0,53.97999954223633,0.0,4975.0,23999,84.55000305175781,0.0,485.5,703316,159.5399932861328,0.0,111.4000015258789,1231138,199.80999755859375,0.0,278.3500061035156,0.0,168.47999572753906,0.0,3730.0,51560,80.04000091552734,0.0,391.0,256053,107.75,0.0,26.56999969482422,0.0,291.0,236399,280.8699951171875,0.0,34.029998779296875,0.0,497.1099853515625,0.0,75.2699966430664,0.0,170.6999969482422,13829664,39.459999084472656,0.0,39.95000076293945,0.0,80.5,1178831,217.47000122070312,0.0,64.95999908447266,334170,77.94000244140625,0.0,87.08999633789062,0.0,368.5299987792969,0.0,293.3399963378906,0.0,30.239999771118164,0.0,2375.0,3637706,38.75,0.0,106.02999877929688,0.0,2738.0,356109,119.66000366210938,0.0,178.94000244140625,0.0,228.14999389648438,0.0,142.8000030517578,700966,501.5400085449219,0.0,38.93000030517578,1728611,76.06999969482422,0.0,67.81999969482422,0.0,35.29999923706055,0.0,184.60000610351562,0.0,235.1999969482422,5097258,26.389999389648438,0.0,77.05000305175781,0.0,66.6500015258789,0.0,520.0,3182282,131.6999969482422,1244682,79.86000061035156,0.0,149.50999450683594,0.0,5150.0,50275,22.940000534057617,0.0,62.540000915527344,0.0,64.2699966430664,0.0,195.97999572753906,0.0,69.0,0.0,225.5,984580,30.545000076293945,1695394,4948.0,148976,39.439998626708984,0.0,158.39999389648438,0.0,469.8699951171875,0.0,1134.199951171875,88469,87.19000244140625,0.0,133.25999450683594,0.0,157.0,82582,108.7699966430664,0.0,122.30000305175781,397935,1742.0,2535355,189.69000244140625,0.0,156.75999450683594,0.0,45.0,816689,228.4600067138672,0.0,103.43000030517578,0.0,1687.0,327157,158.91000366210938,0.0,109.75,0.0,1112.0,150204,18.219999313354492,0.0,76.4000015258789,915959,176.10000610351562,3564209,186.19000244140625,0.0,23.90999984741211,0.0,5450.0,276261,415.5899963378906,0.0,180.0,0.0,736.5,1132789,588.0,211770,24.149999618530273,1199289,136.77999877929688,0.0,27.530000686645508,2194860,37.040000915527344,665566,123.43000030517578,0.0,120.0999984741211,0.0,36.400001525878906,0.0,62.529998779296875,0.0,201.9199981689453,0.0,82.48999786376953,0.0,274.989990234375,0.0,100.13999938964844,0.0,18.520000457763672,473300,811.0,157047,3480.0,1319300,212.6999969482422,0.0,312.0299987792969,0.0,59.11000061035156,0.0,93.69999694824219,0.0,313.1000061035156,213138,161.8000030517578,552768,338.5199890136719,0.0,207.1999969482422,1009745,61.25,0.0,131.44000244140625,0.0,42.54999923706055,404874,8.899999618530273,10788825,21.75,2618912,15.930000305175781,5003577,930.0,142044,767.4000244140625,2638816,15.329999923706055,4907081,106.19999694824219,0.0,893.0,17864,184.69000244140625,0.0,750.4099731445312,0.0,61.58000183105469,0.0,59.0,0.0,59.2400016784668,122002,294.239990234375,0.0,66.69999694824219,0.0,208.5,1445655,75.0,9875797,262.1199951171875,0.0,341.69000244140625,0.0,96.55000305175781,0.0,77.11000061035156,0.0,86.75,0.0,206.0,391343,46.56999969482422,0.0,147.36000061035156,0.0,257.6199951171875,0.0,3324.0,682707,133.2899932861328,0.0,485.0,2169971,13.1899995803833,0.0,632.0,917691,40.29999923706055,0.0,1227.0,274430,307.5,895401,42.150001525878906,0.0,277.4100036621094,0.0,275.8299865722656,0.0,47.36000061035156,0.0,988.0,80390,420.0,415017,238.22000122070312,0.0,66.5999984741211,1832718,175.5,2024944,815.0,1188086,60.79999923706055,0.0,1797.27001953125,0.0,65.37999725341797,0.0,43.33000183105469,0.0,23.81999969482422,0.0,3900.0,32317,65.05000305175781,0.0,761.0,219314,47.36000061035156,408029,2584.0,393890,98.56999969482422,0.0,65.80000305175781,570097,469.5,200704,272.2099914550781,0.0,400.5,559684,80.55000305175781,0.0,53.22999954223633,0.0,626.5,815551,71.30000305175781,3066412,19540.0,45591,71.5999984741211,1152108,340.0400085449219,0.0,127.05000305175781,0.0,19700.0,4252,296.6199951171875,0.0,80.62999725341797,0.0,330.5,3918120,589.719970703125,0.0,35.27000045776367,0.0,944.7999877929688,546322,127.51000213623047,0.0,47.16999816894531,0.0,134.8699951171875,0.0,59.900001525878906,1503782,356.70001220703125,47861217,83.5999984741211,0.0,72.80999755859375,0.0,236.0,725186,2595.0,113460,320.2799987792969,0.0,319.95001220703125,0.0,129.86000061035156,0.0,321.0,758288,74.97000122070312,0.0,1559.0,330493,186.1999969482422,2377948,194.7899932861328,0.0,481.0,1439499,816.010009765625,0.0,168.60000610351562,421842,1802.0,8413945,945.0999755859375,0.0,25.790000915527344,0.0,82.66999816894531,0.0,57.349998474121094,1918877,16.270000457763672,0.0,208.39999389648438,2799115,514.760009765625,0.0,355.4700012207031,0.0,220.60000610351562,201285,69.5,286465,2.01,0.0,507.0,246015,489.5,562828,112.4000015258789,4303251,137.38999938964844,0.0,314.30999755859375,0.0,1570.0,245721,2215.0,77930,3570.0,279126,370.0,5348793,285.7699890136719,0.0,323.6000061035156,475208,258.79998779296875,49189,226.5,157114,380.6000061035156,1051457,74.80000305175781,0.0,189.99000549316406,0.0,21.530000686645508,0.0,23.979999542236328,0.0,2370.0,308331,23.229999542236328,0.0,1065.0,22059489,75.25,0.0,849.0,77478,17.739999771118164,0.0,1342.0,564213,188.1999969482422,0.0,366.5,212426,160.39999389648438,976324,428.4700012207031,0.0,245.99000549316406,0.0,3090.0,151049,839.5,1995475,161.5,438553,204.6300048828125,0.0,432.0,969757,396.70001220703125,9429393,18.21500015258789,2877643,303.2099914550781,0.0,135.60000610351562,511126,156.2899932861328,0.0,2076.0,335168,1524.0,20533,755.9600219726562,0.0,396.5,215158,173.75999450683594,0.0,69.77999877929688,0.0,35.709999084472656,2730254,1141.0,1387645,10105.0,181494,344.5,2002695,3196.0,809219,3200.0,4987591,2396.0,226594,767.0,366886,105.6500015258789,0.0,946.7999877929688,944648,22.485000610351562,2922157,122.4000015258789,3077494,36.810001373291016,0.0,629.1300048828125,0.0,27.93000030517578,0.0,548.5,1290035,39.36000061035156,0.0,24.56999969482422,0.0,64.9000015258789,10580636,231.8000030517578,0.0,79.87000274658203,0.0,86.22000122070312,0.0,5.576000213623047,25302568,574.22998046875,0.0,231.25,0.0,180.60000610351562,6304589,4634.0,461007,82.44999694824219,12604962,248.99000549316406,0.0,48.04999923706055,1611608,24.530000686645508,0.0,231.60000610351562,821545,135.86000061035156,0.0,1136.0,145626,173.39999389648438,0.0,207.22999572753906,0.0,116.29000091552734,0.0,77.16000366210938,11826522,694.5,499607,577.0,54125,134.0,1452827,726.0,222770,571.0,708914,1046.0,0.0,173.9199981689453,0.0,1944.0,666762,133.39999389648438,1050636,207.55999755859375,0.0,307.6400146484375,0.0,1280.0,864034,147.1999969482422,549946,214.0,3983605,83.5999984741211,0.0,27.68000030517578,0.0,296.20001220703125,115442,18.399999618530273,0.0,196.19000244140625,0.0,307.1000061035156,2326135,25.600000381469727,0.0,222.0,678508,20.6200008392334,0.0,120.83000183105469,0.0,1159.0699462890625,0.0,1606.0,37561,108.29000091552734,0.0,26.950000762939453,0.0,38.20000076293945,0.0,1028.0,193090,72.87999725341797,0.0,67.02999877929688,0.0,17.219999313354492,0.0,108.26000213623047,0.0,605.0,11533041,190.36000061035156,0.0,131.27999877929688,0.0,246.5,26454374,268.2699890136719,0.0,276.1400146484375,0.0,493.3999938964844,0.0,29.579999923706055,0.0,96.5999984741211,255834317,1104.3399658203125,0.0,187.60000610351562,6764136,454.1600036621094,0.0,69.18000030517578,0.0,241.61000061035156,0.0,130.5500030517578,308972,155.13999938964844,0.0,582.0,271205,8862.0,577858,181.94000244140625,0.0,35.060001373291016,0.0,68.25,0.0,59.61000061035156,0.0,1022.0,396666,48.41999816894531,0.0,131.0500030517578,0.0,544.9299926757812,0.0,135.50999450683594,0.0,256.0,373287,304.6499938964844,0.0,64.41999816894531,0.0,58.130001068115234,1080720,627.4000244140625,157842,312.3999938964844,0.0,22.31999969482422,4319700,52.56999969482422,0.0,883.7100219726562,0.0,487.1300048828125,0.0,326.2699890136719,0.0,57.209999084472656,0.0,105.0199966430664,0.0,162.0,165449,2033.3199462890625,0.0,76.33000183105469,0.0,198.39999389648438,295316,34.779998779296875,0.0,4705.0,104476,115.5,0.0,67.30000305175781,0.0,350.0,21018147,164.1999969482422,0.0,28.270000457763672,900295,622.5,0.0,182.6999969482422,0.0,170.8000030517578,0.0,880.0,1297140,272.1000061035156,4169213,1452.0,158440,75.04000091552734,0.0,58.689998626708984,0.0,148.3300018310547,0.0,187.6999969482422,706330,210.0,713531,24.260000228881836,0.0,191.74000549316406,0.0,924.9500122070312,0.0,252.5,5168564,583.0,222991,104.62999725341797,0.0,25.010000228881836,0.0,593.7999877929688,995579,87.72000122070312,0.0,167.94000244140625,0.0,562.739990234375,0.0,485.5,0.0,369.5,0.0,180.60000610351562,872023,175.63999938964844,0.0,43.150001525878906,0.0,190.24000549316406,0.0,33.220001220703125,0.0,1486.550048828125,0.0,161.60000610351562,7436799,900.0,266309,544.0,86501,321.0,1342348,217.8000030517578,930649,365.0,25831,1570.0,58658,148.39999389648438,363871,18.329999923706055,0.0,15.28499984741211,3159675,89.9800033569336,0.0,238.0,0.0,85.54000091552734,0.0,90.5199966430664,0.0,51.400001525878906,4118590,106.13999938964844,0.0,1144.0,9592897,43.7599983215332,0.0,64.33000183105469,0.0,567.1099853515625,0.0,5.254000186920166,3983564,802.719970703125,0.0,168.5399932861328,0.0,290.0299987792969,0.0,109.25,0.0,131.3699951171875,0.0,159.1300048828125,0.0,180.25999450683594,0.0,7566.669921875,0.0,632.4000244140625,15526814,29.31999969482422,0.0,25.579999923706055,0.0,193.75999450683594,0.0,14115.0,227729,57.13999938964844,0.0,182.89999389648438,1629374,1140.0,4387,134.91000366210938,0.0,71.51000213623047,0.0,71.5,0.0,49.63999938964844,0.0,138.89999389648438,749320,372.6000061035156,141269,14.100000381469727,1745571,204.9600067138672,0.0,101.51000213623047,0.0,583.5,369617,88.56999969482422,0.0,1968.0,32523,41.41999816894531,0.0,44.619998931884766,400480,860.0,190518,242.39999389648438,1230105,36.95000076293945,240282,185.35000610351562,0.0,,0.0,476.5,354232,160.82000732421875,0.0,111.41000366210938,0.0,104.94999694824219,0.0,216.5,141388,16.010000228881836,0.0,452.5,1671649,115.80000305175781,0.0,83.25,0.0,147.97999572753906,0.0,219.39999389648438,887251,178.0,621663,25.709999084472656,0.0,84.5999984741211,0.0,148.25,0.0,229.14999389648438,0.0,861.489990234375,0.0,747.0,98728,312.5,302299,127.58999633789062,0.0,694.0,1611255,97.19999694824219,6900438,378.5,1352608,203.49000549316406,0.0,128.16000366210938,0.0,3158.0,81132,156.49000549316406,0.0,191.8800048828125,0.0,545.0,367734,552.0,2019824,106.08000183105469,0.0,90.58999633789062,0.0,326.79998779296875,0.0,244.27000427246094,0.0,608.0,51481,99.88999938964844,0.0,1950.0,31515,36.709999084472656,0.0,114.4000015258789,24440834,1091.0,6353317,53.779998779296875,2325508,274.2099914550781,0.0,4866.0,62801,1342.0,1228751,991.7999877929688,875975,134.9600067138672,0.0,173.4600067138672,0.0,278.5,2824885,83.12000274658203,247392,460.42999267578125,0.0,61.83000183105469,0.0,165.13999938964844,0.0,48.099998474121094,0.0,187.60000610351562,6027102,419.3999938964844,566027,1836.0,137176,265.7099914550781,0.0,2215.0,914945,71.26000213623047,0.0,784.6099853515625,0.0,3035.0,5036824,25.450000762939453,0.0,2455.0,13798,77.76000213623047,711731,294.5,443597,5355.0,1041402,155.75,0.0,5874.0,1765822,371.2200012207031,0.0,255.0399932861328,0.0,2113.0,26022,545.4000244140625,1706639,34.77000045776367,593229,393.989990234375,0.0,61.5,0.0,,0.0,446.0799865722656,0.0,338.0,831363,177.69000244140625,0.0,1058.5,71113326,576.5,1629236,217.3699951171875,0.0,3410.0,44790,413.8999938964844,1834295,173.19000244140625,0.0,104.66000366210938,0.0,43.439998626708984,1295252,289.0,232381,736.0,364766,509.0,229164,9.241000175476074,15386600,85.88999938964844,983046,207.0,473852,194.7899932861328,0.0,329.20001220703125,4791905,86.69999694824219,0.0,91.80000305175781,0.0,1423.0,153059,658.0,137137,390.20001220703125,2470298,61.5,1745183,80.0,2438544,1072.0,2971436,85.81999969482422,718658,717.0,1759301,144.0,1882253,1.548,0.0,2753.0,4778729,42.7400016784668,667241,343.3900146484375,0.0,227.5500030517578,517418,103.18000030517578,0.0,35.65999984741211,0.0,2438.0,923569,1057.0,838173,690.0,284228,1259.0,592891,340.55999755859375,0.0,409.67999267578125,0.0,180.39999389648438,834730,90.23999786376953,0.0,329.0,569000,85.2699966430664,0.0,185.55999755859375,0.0,495.6099853515625,0.0,229.0,444846,198.8,0.0,6720.0,114036,93.79000091552734,0.0,98.8499984741211,3473750,254.39999389648438,2703901,191.1999969482422,4856,2202.0,3162857,1582.0,1064467,155.39999389648438,1259590,1666.0,2597256,266.8500061035156,0.0,1388.0,1622089,10.319999694824219,0.0,9.017000198364258,2176490,166.6199951171875,0.0,19.554000854492188,1241530,117.66000366210938,0.0,134.88999938964844,0.0,228.1999969482422,438443,81.30000305175781,3110532,1006.0,130856,2827.0,412732,35.779998779296875,0.0,71.83000183105469,0.0,65.33999633789062,0.0,4132.0,707419.0,70.91999816894531,174095,76.94999694824219,0.0,372.2900085449219,0.0,93.4000015258789,223309,75.9000015258789,0.0,25.81999969482422,0.0,46.61000061035156,0.0,374.79998779296875,582243,4050.0,192884,252.5,703486,1355.010009765625,0.0,497.67999267578125,0.0,148.02999877929688,0.0,64.62999725341797,0.0,224.72999572753906,0.0,230.5,652054,1598.0,132114,58.619998931884766,162930,179.3800048828125,0.0,46.2400016784668,0.0,113.19999694824219,1434273,89.80000305175781,0.0,44.34000015258789,3912996,606.0,1064848,96.5999984741211,759065,153.1300048828125,0.0,193.3699951171875,0.0,593.25,0.0,368.0,953701,206.72999572753906,0.0,626.0,432307,862.9099731445312,0.0,110.69999694824219,0.0,173.1300048828125,0.0,74.5999984741211,3498514,81.2699966430664,0.0,240.39999389648438,673632,102.08999633789062,0.0,190.10000610351562,1333434,294.5199890136719,0.0,326.0,466152,455.20001220703125,7568753,426.5799865722656,0.0,57.90999984741211,0.0,419.6400146484375,0.0,39.11000061035156,0.0,56.45000076293945,1647962,243.6300048828125,0.0,103.75,12448907,165.35000610351562,0.0,83.04000091552734,0.0,465.9599914550781,0.0,101.58999633789062,0.0,85.66000366210938,0.0,64.12000274658203,2947408,36.09000015258789,0.0,244.17999267578125,0.0,99.5,8192889,535.1599731445312,0.0,4520.0,7433485,51.7599983215332,1214669,329.7099914550781,0.0,230.66000366210938,0.0,95.66999816894531,0.0,814.969970703125,0.0,91.58000183105469,228180,281.0,179601,48.95000076293945,0.0,526.5,5873001,1236.5,588935,333.7900085449219,0.0,627.0,160594,761.0,102095,28.829999923706055,0.0,29.15999984741211,953375,174.47000122070312,0.0,101.2699966430664,0.0,295.0799865722656,0.0,26.25,1952112,94.26000213623047,37985363,469.0,30542,98.4000015258789,29688,97.18000030517578,257899,223.88999938964844,0.0,252.6699981689453,0.0,432.1700134277344,0.0,176.8000030517578,0.0,385.6000061035156,130575,80.08000183105469,0.0,10.640000343322754,0.0,666.2000122070312,542649,40.880001068115234,0.0,207.75,0.0,407.1400146484375,0.0,,0.0,23.8799991607666,0.0,215.33999633789062,0.0,157.74000549316406,0.0,112.23999786376953,0.0,2748.0,177912,206.25,0.0,85.55999755859375,0.0,1201.0,713103,386.0,246507,217.35000610351562,0.0,60.220001220703125,0.0,109.0999984741211,0.0,481.3999938964844,1005506,299.1000061035156,6125500,,0.0,77.63999938964844,0.0,181.1199951171875,0.0,277.1400146484375,0.0,2812.0,533613,321.2300109863281,0.0,393.5,521016,22.260000228881836,0.0,129.4600067138672,0.0,81.25,0.0,114.7699966430664,0.0,355.0,582595,141.1199951171875,0.0,153.8000030517578,0.0,23.1200008392334,502918,97.55000305175781,0.0,250.5,0.0,251.97000122070312,0.0,127.69000244140625,0.0
+2025-11-28,365.0,727081,153.5,1531600.0,310.79998779296875,1717023,2851.0,2433055,278.8500061035156,20135600.0,227.6999969482422,2655600.0,207.1999969482422,2306040,2136.0,479974,53.02000045776367,1736898,116.98999786376953,2522300.0,128.89999389648438,2572400.0,46.619998931884766,824849,16.520000457763672,2316745,93.91999816894531,897600.0,250.0,1493700.0,35.650001525878906,1126498,320.1300048828125,1802200.0,265.3399963378906,2589700.0,60.7400016784668,1139800.0,3172.0,468856,255.3000030517578,975300.0,160.39999389648438,291454,303.3399963378906,912400.0,1340.5999755859375,43591,106.3499984741211,516800.0,14.0600004196167,2200700.0,110.30999755859375,1140400.0,47.48,0.0,252.5,541967,4828.0,557425,165.1199951171875,469460,76.16000366210938,1427800.0,204.4499969482422,792558,228.16000366210938,127700.0,539.5,680959,247.6199951171875,756600.0,89.5199966430664,1350900.0,129.99000549316406,1285300.0,227.5,147900,147.19000244140625,732800.0,212.97999572753906,623300.0,166.02999877929688,267900.0,42.45,0.0,372.29998779296875,435642,1286.0,725821,252.25,2916300.0,8.520000457763672,8649200.0,217.52999877929688,18658000.0,197.88999938964844,905200.0,345.4599914550781,1268800.0,455.739990234375,271300.0,181.27000427246094,1088800.0,233.22000122070312,20292300.0,130.67999267578125,3895000.0,2758.0,1084496,109.80000305175781,807204,353.9200134277344,400100.0,65.9800033569336,772900.0,24.969999313354492,2355200.0,191.5,0.0,261.04998779296875,457300.0,140.89999389648438,3195100.0,131.85000610351562,1392300.0,77.55000305175781,907600.0,53.66999816894531,1046500.0,135.55999755859375,1559100.0,242.5,396666,162.89999389648438,491799,1552.0,82385,1060.0,939700.0,282.0,272296,176.3699951171875,336500.0,523.0,532798,639.0,2139846,651.7999877929688,4729119,181.94000244140625,478200.0,402.9599914550781,13365500.0,172.3699951171875,246500.0,130.07000732421875,845000.0,540.1400146484375,294900.0,365.2699890136719,872300.0,13974.0,1719274,3954.330078125,51400.0,189.0,3757000.0,1650.5,6102560,1133.0,1233261,53.650001525878906,18920800.0,649.0,84688,229.5,97394,49.529998779296875,1054500.0,430.25,23628366,44.900001525878906,1596845,4421.0,2895042,18.739999771118164,3766200.0,30.485000610351562,1852505,140.60000610351562,530691,148.8000030517578,3276376,18.565000534057617,4307398,79.27999877929688,2491700.0,704.0,527082,236.5,1356663,194.02000427246094,592800.0,92.66000366210938,340482,22.59000015258789,1717600.0,797.5,1335440,28.979999542236328,2321200.0,96.06999969482422,514500.0,8960.0,30348,893.0,211188,397.0,376258,182.08999633789062,566400.0,112.0999984741211,1724000.0,3756.0,122485,4914.68994140625,133300.0,50.20000076293945,3018500.0,112.2300033569336,800800.0,1047.300048828125,300300.0,406.79998779296875,2825015,168.89999389648438,1995377,88.04000091552734,438101,49.20000076293945,6187100.0,498.0,128087,77.0,980261,134.0,1156758,73.69000244140625,2643969,49.45000076293945,259265,2164.0,774403,279.5,377762,634.5,131674,454.20001220703125,21303329,283.0,970644,228.08999633789062,222700.0,1139.5,717483,328.6000061035156,712268,570.0,86789,513.8099975585938,2312200.0,80.43000030517578,1051100.0,1302.0,80401,703.0,335223,70.5999984741211,417482,101.58000183105469,2819000.0,180.9499969482422,11776813,394.3999938964844,2606672,1406.0,48917,27.579999923706055,595417,2834.0,212502,146.4199981689453,1626600.0,72.36000061035156,414000.0,1160.0,898061,346.0,302579,103.5999984741211,5865200.0,13.265000343322754,1846354,17.850000381469727,3764800.0,212.25999450683594,817800.0,134.8000030517578,353004,54.880001068115234,2897200.0,575.760009765625,1019500.0,296.17999267578125,621000.0,450.6000061035156,387921,33.880001068115234,1484604,258.1700134277344,231600.0,161.8300018310547,621600.0,2970.0,125400,6950.0,145049,3788.0,387197,91.27999877929688,1291600.0,1813.5,534828,129.60000610351562,220104,311.8399963378906,875000.0,144.22000122070312,541500.0,78.69999694824219,1505700.0,54.099998474121094,1508100.0,4970.0,14971,85.16000366210938,1054000.0,481.5,686359,158.8699951171875,495300.0,112.80000305175781,1323248,200.1199951171875,899100.0,277.2799987792969,562900.0,167.58999633789062,266300.0,3780.0,49152,80.38999938964844,2568000.0,391.5,403101,107.94000244140625,962900.0,26.690000534057617,13634000.0,290.0,140880,281.4599914550781,884500.0,34.52000045776367,13042400.0,497.9800109863281,307300.0,75.44000244140625,840800.0,171.5,13552169,39.34000015258789,2125700.0,39.97999954223633,1403000.0,80.80000305175781,945191,219.07000732421875,1639800.0,64.54000091552734,290184,77.93000030517578,1398800.0,88.69000244140625,3304700.0,368.92999267578125,656100.0,295.79998779296875,370500.0,30.479999542236328,4114800.0,2372.0,2227802,38.97999954223633,3968500.0,106.33999633789062,382300.0,2722.0,373031,119.95999908447266,2366300.0,178.13999938964844,225800.0,230.5399932861328,3691500.0,143.6999969482422,862263,509.1600036621094,1018900.0,38.900001525878906,2315605,76.94000244140625,7320900.0,68.80000305175781,1806700.0,35.36000061035156,4953300.0,186.02000427246094,738700.0,235.60000610351562,3929731,26.84000015258789,2455500.0,77.70999908447266,1689000.0,67.47000122070312,1976700.0,525.0,926611,131.6999969482422,1044491,80.36000061035156,2292100.0,151.1300048828125,3848600.0,5160.0,52087,23.270000457763672,3912100.0,62.77000045776367,2034400.0,64.0999984741211,3476200.0,198.3699951171875,1383900.0,69.0999984741211,1190700.0,230.5,711885,30.610000610351562,2887104,4994.0,205337,39.77000045776367,2285700.0,160.00999450683594,2471900.0,464.489990234375,1682600.0,1142.4000244140625,85444,88.02999877929688,1892400.0,133.35000610351562,5612600.0,157.5,145177,109.48999786376953,1380400.0,122.25,543736,1735.5,3507437,189.17999267578125,379700.0,159.00999450683594,2130200.0,44.83000183105469,1323076,226.77999877929688,1461500.0,104.47000122070312,6525500.0,1700.0,183270,160.1199951171875,625700.0,110.80999755859375,2147700.0,1112.0,109382,18.260000228881836,2231400.0,77.30000305175781,1078912,174.6999969482422,986380,185.27999877929688,422500.0,23.850000381469727,7253900.0,5465.0,156638,419.6300048828125,243400.0,179.5800018310547,387000.0,743.0,854676,592.0,169408,24.110000610351562,1324558,137.02999877929688,539300.0,27.760000228881836,4767948,36.470001220703125,731655,123.94000244140625,1439800.0,119.68000030517578,503500.0,37.060001373291016,4439000.0,63.470001220703125,2254800.0,202.02999877929688,896800.0,82.79000091552734,2035300.0,275.1600036621094,608700.0,100.36000061035156,1063300.0,18.489999771118164,782986,814.0,293682,3490.0,425845,212.3699951171875,740900.0,314.2900085449219,204000.0,58.88999938964844,1203100.0,94.06999969482422,1012700.0,308.70001220703125,355028,163.1999969482422,468738,338.260009765625,570800.0,206.8000030517578,801710,62.08000183105469,520100.0,133.3800048828125,1136000.0,43.02000045776367,816226,8.907999992370605,13750588,21.899999618530273,3059593,16.131999969482422,7406356,939.0,172013,777.0,1549110,15.350000381469727,3055335,107.8499984741211,1530700.0,902.0,26278,187.0,302100.0,753.3099975585938,301100.0,61.75,941800.0,60.86000061035156,4653300.0,58.63999938964844,281539,295.489990234375,56100.0,67.18000030517578,823300.0,210.5,2272407,75.30000305175781,11872150,263.6199951171875,142200.0,345.8900146484375,935100.0,97.5199966430664,928700.0,77.6500015258789,625300.0,86.66999816894531,1345300.0,208.0,631040,47.119998931884766,3792800.0,146.89999389648438,507900.0,255.69000244140625,774100.0,3323.0,860839,133.1699981689453,371000.0,499.3999938964844,5513943,13.279999732971191,29536200.0,632.0,390705,40.400001525878906,2175800.0,1236.0,286362,311.0,706391,42.97999954223633,8848100.0,277.2699890136719,273100.0,275.67999267578125,506700.0,47.720001220703125,2267400.0,992.0,178558,422.0,437850,239.16000366210938,558400.0,67.69999694824219,2446956,176.6999969482422,601665,820.0,1271879,61.470001220703125,6770459.0,1805.8299560546875,48600.0,65.7699966430664,990900.0,43.459999084472656,1910600.0,23.920000076293945,147000.0,3895.0,29224,65.5,1391700.0,769.0,232583,47.33000183105469,542749,2634.0,687279,98.7300033569336,199600.0,66.0,672923,476.0,120834,272.9200134277344,1091200.0,400.5,751503,81.12999725341797,2199100.0,53.47999954223633,1317200.0,634.5,441551,74.5,3544598,19410.0,66994,71.80000305175781,1240904,341.6300048828125,361400.0,127.86000061035156,521200.0,19700.0,5450,298.45001220703125,1376400.0,79.98999786376953,1353300.0,330.0,9947193,599.77001953125,1006600.0,35.84000015258789,1314000.0,945.4000244140625,182199,125.83999633789062,3063600.0,47.349998474121094,1951000.0,134.72999572753906,208600.0,59.939998626708984,1441206,360.79998779296875,31112558,84.19999694824219,1847500.0,73.5199966430664,3755000.0,240.0,909282,2630.0,53369,320.1199951171875,19695800.0,320.17999267578125,26018600.0,130.39999389648438,315400.0,319.5,618476,75.76000213623047,1144800.0,1560.0,351117,185.0,1592020,195.32000732421875,393400.0,491.3999938964844,1013746,826.0399780273438,868300.0,169.39999389648438,418355,1791.0,4299804,948.6300048828125,106700.0,26.219999313354492,3968300.0,82.5999984741211,1023800.0,57.599998474121094,1233168,16.299999237060547,14181400.0,208.39999389648438,2548124,508.2900085449219,534700.0,356.9200134277344,2119600.0,221.3000030517578,214605,69.58000183105469,252600,2.01,0.0,509.0,353389,492.5,529946,113.19999694824219,3698554,137.02999877929688,630100.0,313.6199951171875,133100.0,1554.0,538325,2255.0,135847,3560.0,845962,370.8999938964844,10443008,285.0299987792969,756100.0,325.20001220703125,460686,259.3999938964844,65072,225.39999389648438,232305,403.0,2354048,74.97000122070312,1030000.0,192.19000244140625,1644100.0,21.8700008392334,7707800.0,24.420000076293945,6873100.0,2390.0,22368,23.209999084472656,2114300.0,1070.199951171875,11338813,74.56999969482422,453700.0,858.0,56043,17.6299991607666,4331500.0,1340.0,713601,188.0800018310547,527700.0,370.5,257959,159.60000610351562,689304,431.42999267578125,177382.0,245.77000427246094,621900.0,3100.0,69761,841.0,678071,162.0,116026,204.58999633789062,688600.0,432.0,198546,396.29998779296875,15574373,18.184999465942383,5352678,308.5799865722656,1689000.0,134.39999389648438,416493,157.3000030517578,1323700.0,2076.0,367544,1548.0,43045,752.8800048828125,209000.0,398.0,322315,173.92999267578125,243300.0,69.4800033569336,877200.0,36.33000183105469,3871150,1135.0,975542,10015.0,323816,347.0,1068338,3158.0,1451027,3208.0,751981,2434.0,419879,770.5,454888,104.45999908447266,932400.0,959.7999877929688,2131200,22.350000381469727,4470567,122.4000015258789,2214903,40.560001373291016,95799500.0,634.0800170898438,872900.0,28.200000762939453,2175500.0,546.5,1656587,39.47999954223633,1681400.0,24.56999969482422,0.0,64.5999984741211,1203383,230.00999450683594,471400.0,80.33999633789062,1043900.0,86.3499984741211,735900.0,5.585999965667725,26571080,573.47998046875,1003900.0,232.74000549316406,421000.0,173.39999389648438,2368034,4626.0,304115,82.25,3543485,249.27999877929688,452200.0,48.25,954990,24.450000762939453,1388300.0,231.8000030517578,843894,134.80999755859375,521100.0,1138.0,270237,173.9600067138672,339700.0,210.7100067138672,460700.0,116.30999755859375,1396000.0,77.26000213623047,11843162,686.5,560893,582.0,54760,134.5,1098848,735.0,254016,574.0,492413,1046.0,0.0,174.47999572753906,404200.0,1990.0,370621,134.60000610351562,783012,206.9199981689453,5638300.0,313.0799865722656,4322400.0,1274.0,1836272,146.60000610351562,760281,214.5,964370,83.63999938964844,1375600.0,27.899999618530273,6348300.0,292.79998779296875,190307,18.3799991607666,4701400.0,197.9499969482422,829700.0,305.6000061035156,3325714,25.510000228881836,6295200.0,224.5,703479,20.65999984741211,1781800.0,122.30999755859375,1187800.0,1175.469970703125,389300.0,1624.0,41609,109.12000274658203,2756400.0,27.31999969482422,5815700.0,38.65999984741211,1365200.0,1043.0,732236,73.12000274658203,7423000.0,67.27999877929688,2270500.0,17.350000381469727,9197800.0,107.87000274658203,424300.0,605.0,3837130,191.10000610351562,379600.0,131.3000030517578,5108400.0,246.89999389648438,11634731,268.7799987792969,313100.0,278.69000244140625,477100.0,498.8699951171875,215700.0,29.690000534057617,1334500.0,96.13999938964844,110022728,1075.469970703125,2732200.0,188.1999969482422,9609741,457.8599853515625,748000.0,69.47000122070312,950900.0,242.47999572753906,1289900.0,130.5500030517578,431502,156.0,4919200.0,585.0,261968,8908.0,798489,184.17999267578125,3021000.0,34.810001373291016,2546100.0,68.16000366210938,1390000.0,59.060001373291016,381300.0,1032.0,147290,48.9900016784668,3291600.0,131.4499969482422,936000.0,550.530029296875,1254800.0,135.88999938964844,388200.0,288.5,1005045,304.7900085449219,575500.0,64.87000274658203,829500.0,58.15999984741211,1444715,635.5,380928,311.82000732421875,1850700.0,21.959999084472656,3069550,53.58000183105469,3755000.0,881.1199951171875,410500.0,490.7799987792969,278600.0,332.3699951171875,1199600.0,57.56999969482422,3645200.0,105.33000183105469,2618200.0,163.0,291687,2071.780029296875,248700.0,76.55999755859375,1121100.0,202.5,610719,35.290000915527344,1863100.0,4750.0,72175,115.9000015258789,290400.0,67.4800033569336,800400.0,347.70001220703125,14397774,163.88999938964844,260800.0,28.149999618530273,1462206,623.239990234375,112700.0,183.4499969482422,1309200.0,172.0500030517578,1596300.0,868.0,2982385,272.3999938964844,3163181,1456.0,145500,74.98999786376953,2367100.0,59.0099983215332,3207200.0,148.25999450683594,542800.0,188.60000610351562,1172882,211.5,759140,24.489999771118164,6883700.0,193.72999572753906,1020900.0,928.1699829101562,357500.0,253.5,1384564,586.0,238822,104.83000183105469,6154500.0,25.979999542236328,4286500.0,595.0,2172560,89.4000015258789,11235600.0,169.66000366210938,2133700.0,563.719970703125,249700.0,492.010009765625,14386700.0,369.67999267578125,744100.0,179.8000030517578,907280,177.17999267578125,15114300.0,43.119998931884766,565200.0,190.22000122070312,418100.0,33.310001373291016,1438900.0,1476.719970703125,57200.0,158.8000030517578,4958949,904.0,437494,544.0,127296,325.5,865445,216.0,608333,365.0,23468,1570.0,35494,148.39999389648438,559762,18.459999084472656,5851500.0,15.239999771118164,5783634,90.91999816894531,1126100.0,237.66000366210938,170800.0,86.29000091552734,4123300.0,90.7300033569336,4824600.0,51.5,2957167,107.58000183105469,15021600.0,1146.5,7734712,44.130001068115234,1128700.0,64.62999725341797,4941400.0,572.25,421800.0,5.242000102996826,11817966,812.4099731445312,904100.0,169.49000549316406,944900.0,292.0899963378906,453400.0,111.55999755859375,1370400.0,131.33999633789062,438500.0,159.49000549316406,604600.0,177.0,121332800.0,7507.2900390625,6500.0,632.2000122070312,9412864,29.43000030517578,776100.0,25.68000030517578,1748100.0,194.94000244140625,1654100.0,14120.0,124218,57.61000061035156,3490800.0,184.35000610351562,1231981,1145.0,15208,135.2899932861328,587600.0,72.81999969482422,2229200.0,71.62000274658203,9216800.0,50.2400016784668,3635800.0,140.89999389648438,1165144,375.6000061035156,307412,14.1899995803833,2887638,201.9499969482422,13848500.0,101.69999694824219,3499200.0,572.5,523337,88.8499984741211,940800.0,1972.0,43427,42.0,4155500.0,44.63999938964844,301465,842.5,429213,241.1999969482422,676575,37.130001068115234,317473,190.1300048828125,4808300.0,,0.0,488.5,723327,161.1699981689453,214500.0,111.69000244140625,1244900.0,105.41999816894531,993100.0,218.0,178187,16.1200008392334,6710700.0,455.5,2380581,116.08000183105469,3777600.0,83.5199966430664,1335000.0,148.74000549316406,2969300.0,221.60000610351562,951543,178.8000030517578,1194535,25.739999771118164,22627600.0,84.81999969482422,521300.0,148.16000366210938,4707200.0,228.7899932861328,1250200.0,861.7000122070312,223300.0,749.0,112842,312.5,449571,127.19000244140625,675500.0,696.0,1840731,97.5,7421268,375.0,811803,204.07000732421875,292400.0,128.52999877929688,1343800.0,3174.0,45938,157.47999572753906,1878300.0,190.72000122070312,887300.0,546.0,441246,551.5,1116028,105.23999786376953,848300.0,90.86000061035156,326900.0,327.19000244140625,224700.0,243.60000610351562,202900.0,605.0,39349,100.04000091552734,689800.0,1926.0,19008,36.900001525878906,1638100.0,114.4000015258789,2120276,1093.5,2876892,54.2599983215332,2090688,274.5400085449219,382100.0,4910.0,102944,1335.0,1161195,997.5999755859375,1316018,136.9600067138672,942700.0,175.42999267578125,479400.0,283.0,1487008,83.9800033569336,300706,464.8800048828125,409500.0,62.689998626708984,7875900.0,168.08999633789062,5068800.0,47.75,302000.0,191.0,2249314,415.3999938964844,726225,1850.0,82234,266.25,648300.0,2215.0,114303,71.16000366210938,576600.0,780.1900024414062,510400.0,3031.0,2686731,25.450000762939453,3895200.0,2525.0,28596,77.58000183105469,708672,294.5,409836,5422.0,1655757,156.5399932861328,659400.0,5852.0,958755,367.3299865722656,328600.0,255.8300018310547,335100.0,2100.0,53681,548.5999755859375,2253956,34.470001220703125,908195,395.8599853515625,540200.0,61.47999954223633,1014700.0,,0.0,446.2200012207031,328300.0,336.6000061035156,1482196,176.36000061035156,984100.0,1068.0,10706611,586.0,1256256,217.05999755859375,596800.0,3470.0,72201,416.20001220703125,4190938,174.91000366210938,1680400.0,104.41000366210938,403800.0,43.7400016784668,1250584,290.29998779296875,343974,741.5,250987,512.0,221301,9.243000030517578,15926871,85.76000213623047,1255360,208.5500030517578,901070,194.27000427246094,313100.0,322.20001220703125,3717125,87.11000061035156,3677600.0,92.7300033569336,6707800.0,1447.0,302767,661.0,36719,388.3999938964844,1739481,61.5,2796031,79.9000015258789,1504608,1074.5,2471839,85.94000244140625,695581,714.5999755859375,1630775,144.89999389648438,3448196,1.548,0.0,2783.5,7551151,42.84000015258789,698724,343.69000244140625,566800.0,228.3000030517578,758614,104.18000030517578,1121000.0,36.2400016784668,4013000.0,2444.0,808823,1065.0,1287813,686.0,422261,1254.5,1196016,340.04998779296875,140400.0,418.010009765625,1062500.0,182.60000610351562,466946,91.12000274658203,2548700.0,331.0,244110,85.26000213623047,628300.0,186.32000732421875,506300.0,498.8299865722656,749600.0,229.5,434178,198.8,0.0,6705.0,121139,94.72000122070312,1281200.0,98.19999694824219,3452560,255.60000610351562,2170034,194.8000030517578,2552,2198.0,3630871,1594.0,328038,151.5,2367834,1673.5,6568544,266.2799987792969,311300.0,1393.0,1496449,10.65999984741211,6294600.0,9.199000358581543,1975846,167.8300018310547,641500.0,19.775999069213867,1460390,119.0199966430664,487100.0,136.3800048828125,1799700.0,231.0,807201,81.80000305175781,3269566,1018.0,149514,2818.0,2150556,35.689998626708984,2662900.0,71.5199966430664,770900.0,65.94999694824219,1140000.0,4134.0,181801.0,71.44000244140625,303198,77.36000061035156,923600.0,371.17999267578125,641300.0,94.4000015258789,309759,76.19999694824219,1825200.0,26.020000457763672,16345800.0,46.5099983215332,1517300.0,374.6000061035156,705428,4080.0,54240,254.5,883182,1360.1700439453125,114300.0,499.5199890136719,210700.0,149.52000427246094,1241500.0,64.51000213623047,867000.0,226.14999389648438,611600.0,232.0,1111267,1582.0,271655,59.2400016784668,189778,181.88999938964844,1877100.0,46.5,3930000.0,113.19999694824219,1790903,90.62000274658203,4059000.0,45.15999984741211,2018319,612.0,203439,96.80000305175781,498953,151.9199981689453,2496200.0,193.88999938964844,699300.0,590.8300170898438,746000.0,369.0,1079956,209.00999450683594,1633900.0,636.5,477055,864.2899780273438,45500.0,109.27999877929688,975900.0,175.30999755859375,558400.0,74.19999694824219,4143180,81.41999816894531,446000.0,236.1999969482422,980825,102.37999725341797,936700.0,192.0,731858,292.8599853515625,566800.0,326.0,422683,450.29998779296875,10490006,430.1700134277344,36252900.0,58.04999923706055,1663300.0,421.4800109863281,401200.0,39.560001373291016,5248900.0,56.79999923706055,2599849,246.07000732421875,590100.0,102.5999984741211,18031504,168.27000427246094,4018100.0,83.16000366210938,616100.0,469.6199951171875,138800.0,101.95999908447266,2253700.0,87.54000091552734,9069400.0,64.08999633789062,3277437,36.41999816894531,1458000.0,243.6300048828125,541200.0,99.6500015258789,3822514,538.8300170898438,289400.0,4544.0,4223473,52.02000045776367,1669363,329.7699890136719,2464500.0,231.8300018310547,1207600.0,95.79000091552734,2554800.0,815.1799926757812,262200.0,91.62000274658203,228853,282.5,140529,49.04999923706055,3280100.0,528.0,3965180,1237.0,786798,334.44000244140625,4586200.0,632.0,80830,766.0,56370,28.81999969482422,6014300.0,29.290000915527344,1253550,176.75999450683594,936200.0,101.22000122070312,759700.0,297.239990234375,297900.0,26.1200008392334,1533264,94.0199966430664,63140157,469.0,180879,99.5,38407,98.37999725341797,594865,225.07000732421875,550900.0,251.99000549316406,1847300.0,433.6099853515625,727900.0,178.86000061035156,1908400.0,382.3999938964844,247131,80.62999725341797,1648300.0,10.6899995803833,2714900.0,665.5999755859375,4342090,41.11000061035156,9926300.0,208.5500030517578,364400.0,403.4200134277344,211000.0,,0.0,24.0,19985500.0,215.6199951171875,1835500.0,163.3300018310547,3232100.0,112.06999969482422,1040300.0,2772.0,438186,208.22000122070312,1311200.0,85.8499984741211,6545000.0,1169.0,609168,381.5,281965,217.8699951171875,779700.0,60.93000030517578,2353500.0,110.51000213623047,9846500.0,480.6000061035156,806678,303.79998779296875,3927526,,0.0,77.69000244140625,629900.0,180.00999450683594,431500.0,277.25,293100.0,2490.0,2592893,321.0,252900.0,393.5,549469,22.209999084472656,3648900.0,128.67999267578125,861200.0,82.11000061035156,1364400.0,115.91999816894531,7240800.0,362.0,1078337,140.6699981689453,1554300.0,153.2100067138672,923300.0,23.200000762939453,589980,97.5199966430664,890000.0,252.75,206400.0,251.5,2888200.0,128.17999267578125,2143000.0
+2025-12-01,365.0,1653080,150.10000610351562,2043900.0,312.0,2627080,2892.0,9548672,283.1000061035156,46587700.0,225.11000061035156,5208300.0,202.0,3631328,2134.0,429498,53.70000076293945,1221477,118.80000305175781,4713200.0,128.00999450683594,5766900.0,46.349998474121094,609432,16.579999923706055,3373624,93.16000366210938,1662600.0,257.42999267578125,5025100.0,35.849998474121094,1304411,322.8500061035156,3651300.0,266.510009765625,7333500.0,60.52000045776367,2450000.0,3166.0,570657,255.83999633789062,2860800.0,161.14999389648438,474631,305.1199951171875,1464600.0,1347.4000244140625,65809,103.0,1510500.0,13.989999771118164,7534600.0,109.55000305175781,2485600.0,47.48,0.0,251.0,406950,4766.0,1382066,165.9199981689453,462649,76.61000061035156,3973400.0,192.5800018310547,3877479,225.42999267578125,269600.0,531.5,400652,246.10000610351562,1418400.0,87.70999908447266,3200600.0,128.3300018310547,4017000.0,223.5,298999,146.72000122070312,1657000.0,210.0,1696900.0,165.1699981689453,652800.0,42.45,0.0,369.70001220703125,435739,1276.0,694366,254.75,6842400.0,8.539999961853027,18118000.0,219.75999450683594,30768700.0,195.61000061035156,1319300.0,337.489990234375,2383800.0,454.9100036621094,579800.0,176.27000427246094,3329600.0,233.8800048828125,42904000.0,128.11000061035156,4690600.0,2820.0,756099,107.5999984741211,755046,351.1700134277344,1085600.0,66.0199966430664,1559400.0,25.280000686645508,6865000.0,191.5,0.0,260.8599853515625,1284800.0,139.22000122070312,7337900.0,131.38999938964844,2755500.0,76.94000244140625,2182200.0,53.099998474121094,2822500.0,135.00999450683594,2365000.0,245.5,89936,161.8000030517578,2399007,1538.0,119156,1087.989990234375,2103100.0,280.0,373832,171.72000122070312,958700.0,519.0,628164,634.4000244140625,2836353,640.0,6639545,179.64999389648438,1054500.0,386.0799865722656,23252000.0,172.52999877929688,654800.0,131.0,3293500.0,533.2100219726562,770000.0,360.30999755859375,2229100.0,13836.0,2063349,3946.989990234375,91500.0,186.4600067138672,6763700.0,1609.5,6963303,1104.0,1283022,53.2400016784668,30536500.0,640.0,113546,230.5,1875445,49.029998779296875,2250200.0,429.6000061035156,25230556,44.7400016784668,1973085,4408.0,2303609,19.079999923706055,9634800.0,30.469999313354492,1905009,138.8000030517578,890112,147.5,3577109,18.760000228881836,9900988,77.23999786376953,6989400.0,697.0,1568509,227.5,1305490,191.82000732421875,1931500.0,91.68000030517578,301378,22.540000915527344,3270800.0,787.5,1691834,29.719999313354492,7710300.0,96.41999816894531,1479500.0,8965.0,18412,885.0,124850,397.0,357309,177.77999877929688,1946900.0,111.80999755859375,2886900.0,3710.0,247913,4891.81005859375,246600.0,50.15999984741211,6417000.0,113.18000030517578,1858100.0,1039.93994140625,624600.0,407.0,5491637,165.25,2814419,89.37999725341797,684904,49.18000030517578,11772900.0,493.5,85027,77.4000015258789,940141,133.1999969482422,1367985,73.44000244140625,2626864,49.88999938964844,407067,2188.0,704029,275.5,640845,631.5,106138,457.54998779296875,19943597,274.20001220703125,911045,226.5500030517578,669200.0,1166.0,1375397,327.79998779296875,732027,567.0,83824,508.54998779296875,3995200.0,81.18000030517578,3065900.0,1296.0,95354,709.0,481983,70.0,911322,101.01000213623047,5614200.0,177.0,10803782,388.5,3428461,1406.0,82080,26.780000686645508,1134824,2782.0,450910,146.35000610351562,3128100.0,71.97000122070312,1465700.0,1086.0,1863671,344.20001220703125,594310,102.68000030517578,9663700.0,13.470000267028809,3391977,17.670000076293945,8595500.0,208.0,1830300.0,136.3000030517578,391075,54.25,6689200.0,568.0599975585938,1764500.0,293.8800048828125,1484700.0,444.6000061035156,390429,34.22999954223633,2191703,255.27999877929688,652800.0,159.33999633789062,1093300.0,2966.0,240125,6970.0,121903,3810.0,413728,88.5,4164500.0,1805.0,749443,128.0,535907,309.6199951171875,1740900.0,143.02999877929688,1160700.0,79.80000305175781,3580500.0,54.58000183105469,5027800.0,4955.0,28813,84.58000183105469,2746600.0,475.0,613041,160.32000732421875,1594100.0,111.19999694824219,716376,196.94000244140625,1817100.0,273.57000732421875,1978700.0,166.02999877929688,466800.0,3750.0,56644,79.94000244140625,6578100.0,386.5,174527,106.41000366210938,1982000.0,26.579999923706055,28314800.0,288.5,219845,278.989990234375,1701100.0,34.2400016784668,20127300.0,496.1499938964844,795600.0,73.16000366210938,2723800.0,168.8000030517578,20369197,37.88999938964844,6429900.0,39.130001068115234,3879200.0,79.5,1418178,220.3699951171875,3424200.0,65.23999786376953,595228,77.41000366210938,3558500.0,90.26000213623047,8525400.0,360.1199951171875,1434400.0,296.2699890136719,545100.0,30.59000015258789,6155000.0,2341.0,4779529,39.150001525878906,8458100.0,106.05999755859375,626100.0,2728.0,350589,119.68000030517578,4032500.0,176.08999633789062,896800.0,232.8300018310547,5634700.0,140.8000030517578,419172,504.1300048828125,2058600.0,38.619998931884766,2609610,76.04000091552734,15529600.0,68.0199966430664,3026500.0,34.849998474121094,15959400.0,185.42999267578125,1598600.0,235.60000610351562,4971200,26.950000762939453,6332200.0,77.43000030517578,3265500.0,66.54000091552734,3498200.0,524.0,1081972,130.1999969482422,1339924,79.0999984741211,6754400.0,152.5399932861328,8209000.0,5100.0,38568,23.149999618530273,6637400.0,60.79999923706055,7124500.0,64.1500015258789,7252600.0,205.5800018310547,6384400.0,69.12000274658203,3091400.0,223.60000610351562,522289,30.489999771118164,3809252,5025.0,281037,39.90999984741211,6015200.0,157.89999389648438,3577200.0,468.1099853515625,1824400.0,1130.0,122772,92.0199966430664,5560300.0,132.08999633789062,6720100.0,159.0,22163,109.33999633789062,3321300.0,122.55000305175781,608644,1747.5,4209236,183.77000427246094,1175700.0,157.3699951171875,2576800.0,45.459999084472656,1777511,224.13999938964844,3881300.0,106.7699966430664,12628900.0,1695.0,160428,156.38999938964844,1357800.0,109.88999938964844,3663400.0,1108.0,165971,18.190000534057617,8498500.0,77.0,736315,175.6999969482422,1158448,184.88999938964844,958900.0,23.84000015258789,11456100.0,5510.0,191050,423.8500061035156,634700.0,173.94000244140625,2204600.0,736.5,1082549,605.0,532836,23.850000381469727,2167184,133.27000427246094,1374600.0,27.6200008392334,5013868,35.9900016784668,1130697,120.75,4050600.0,119.23999786376953,831000.0,37.86000061035156,9103200.0,63.52000045776367,5209200.0,202.6199951171875,3570100.0,82.7300033569336,4417800.0,272.8599853515625,1398200.0,97.87999725341797,2744600.0,18.8700008392334,1461964,811.0,201999,3612.0,1282647,208.94000244140625,1719600.0,312.0899963378906,363400.0,58.130001068115234,2805400.0,94.70999908447266,3096100.0,307.0,429960,162.60000610351562,305804,329.67999267578125,1583900.0,206.1999969482422,1429024,61.95000076293945,1692400.0,131.94000244140625,2517800.0,43.060001373291016,807057,8.909000396728516,15283298,21.700000762939453,3820208,16.17799949645996,7710953,957.5,270269,787.0,2155901,15.204999923706055,3366788,109.70999908447266,4119500.0,891.0,24029,190.4199981689453,935600.0,733.280029296875,588200.0,61.439998626708984,1963900.0,60.52000045776367,8318700.0,58.959999084472656,219497,293.760009765625,144000.0,66.55000305175781,2547900.0,210.5,1728591,73.5999984741211,8068192,260.239990234375,458800.0,339.7099914550781,2248800.0,94.58999633789062,2295400.0,75.5199966430664,1799300.0,85.2699966430664,2644500.0,205.0,3586908,45.689998626708984,11970300.0,146.4499969482422,1177700.0,258.95001220703125,1402300.0,3311.0,4048952,131.94000244140625,992900.0,493.5,3946428,13.15999984741211,51594000.0,624.0,156430,40.150001525878906,5909500.0,1230.0,326072,310.0,565041,43.06999969482422,14614800.0,277.1300048828125,876100.0,273.3399963378906,1227100.0,46.43000030517578,4590200.0,998.0,112868,420.5,564726,238.57000732421875,1199800.0,67.69999694824219,2194528,176.0,1566848,818.0,1386120,62.689998626708984,11001949.0,1768.6800537109375,154600.0,66.19999694824219,2801700.0,43.77000045776367,5120200.0,23.649999618530273,487200.0,3895.0,34915,66.38999938964844,4117200.0,757.0,53349,46.369998931884766,1211888,2820.0,1411150,98.31999969482422,496400.0,64.69999694824219,1655357,461.5,450030,263.5400085449219,2049500.0,400.0,514049,81.81999969482422,4092800.0,52.77000045776367,2493100.0,634.5,401380,77.80000305175781,2990027,19630.0,64375,73.19999694824219,2411925,332.3800048828125,1193600.0,127.94000244140625,1505000.0,20300.0,6791,288.45001220703125,3756300.0,79.23999786376953,2540800.0,330.0,3792201,576.9000244140625,2302500.0,35.880001068115234,2654400.0,933.5999755859375,151211,124.33000183105469,4960200.0,47.06999969482422,5564000.0,132.52999877929688,526200.0,59.720001220703125,1506099,364.70001220703125,30163895,82.9000015258789,3601300.0,72.94999694824219,9826900.0,241.5,2640124,2610.0,103967,315.1199951171875,28520600.0,314.8900146484375,41183000.0,129.9499969482422,901000.0,317.0,622227,76.23999786376953,2423100.0,1661.0,882729,183.60000610351562,1735115,196.8800048828125,1077200.0,461.20001220703125,1003823,810.8599853515625,2133200.0,168.60000610351562,429649,1800.0,12683882,944.8699951171875,280500.0,26.6299991607666,10471300.0,82.69000244140625,1625600.0,55.75,4192013,16.540000915527344,27810100.0,210.1999969482422,2277147,503.0,1144400.0,357.3299865722656,5107100.0,218.39999389648438,294608,69.73999786376953,373072,2.01,0.0,511.0,401377,488.0,189544,117.0,13116729,135.5,1706000.0,306.6499938964844,357100.0,1575.0,469413,2240.0,95046,3532.0,944308,374.3999938964844,13114526,283.0400085449219,1917600.0,320.0,294657,257.0,76201,219.5,351520,417.79998779296875,2615556,74.83999633789062,2002600.0,190.22000122070312,3220200.0,21.940000534057617,25190200.0,24.389999389648438,14182800.0,2380.0,42898,23.299999237060547,6675000.0,1079.5999755859375,15364889,73.11000061035156,1454800.0,847.0,276970,17.549999237060547,6589300.0,1326.0,3063324,185.0800018310547,1289200.0,374.5,526905,159.0,1326123,427.8500061035156,383611.0,242.22999572753906,1623500.0,3085.0,65587,839.5,742786,162.5,976264,198.74000549316406,1832500.0,430.0,222987,393.5,31420957,17.94499969482422,9290277,305.6700134277344,3166600.0,132.8000030517578,531232,156.94000244140625,2834000.0,2056.0,687357,1550.0,168907,728.969970703125,805000.0,397.0,3163561,174.63999938964844,762400.0,69.2699966430664,1356100.0,35.400001525878906,4487857,1123.0,1138772,10000.0,238221,340.0,3363768,3044.0,2721276,3235.0,832532,2450.0,1033642,764.5,679166,102.04000091552734,2254900.0,946.2000122070312,3547949,22.5049991607666,4787340,122.80000305175781,5302261,40.0099983215332,74534900.0,631.6199951171875,1864900.0,27.790000915527344,5665700.0,530.0,2350861,39.189998626708984,3201100.0,24.56999969482422,0.0,62.70000076293945,17970505,228.47000122070312,1266600.0,79.19000244140625,2145600.0,82.83000183105469,1945500.0,5.574999809265137,36832514,567.3699951171875,1206100.0,230.77999877929688,966900.0,176.39999389648438,1439840,4614.0,629088,82.19999694824219,3352290,247.49000549316406,1066900.0,49.290000915527344,1764734,24.65999984741211,7919600.0,228.0,803093,132.83999633789062,1547600.0,1134.0,286829,179.72999572753906,1739800.0,209.99000549316406,1091700.0,114.94000244140625,3481600.0,77.72000122070312,8787186,696.5,265068,578.0,72737,133.5,673249,728.0,339802,570.0,1011111,1046.0,0.0,174.1999969482422,773600.0,1991.0,428049,134.0,2462151,205.33999633789062,8473700.0,308.9200134277344,7727300.0,1274.0,1483117,146.1999969482422,487745,215.0,22728894,83.06999969482422,3205800.0,28.170000076293945,12673100.0,299.5,231504,18.6200008392334,13897600.0,197.5399932861328,979700.0,305.70001220703125,5199012,25.3700008392334,12954800.0,220.5,1996615,20.489999771118164,4211700.0,122.19000244140625,2595300.0,1157.1800537109375,609100.0,1622.0,115537,108.54000091552734,5934900.0,27.290000915527344,13036700.0,38.560001373291016,2646100.0,1045.0,434383,71.94999694824219,14388100.0,67.55000305175781,7110400.0,17.219999313354492,26675100.0,106.4000015258789,897000.0,600.5,4996020,188.4199981689453,769900.0,130.22999572753906,20089100.0,244.39999389648438,13366692,267.7300109863281,767000.0,272.32000732421875,1137600.0,489.4599914550781,478100.0,29.469999313354492,2082300.0,95.5,303224784,1057.8900146484375,3070200.0,187.3000030517578,4791624,439.19000244140625,1659200.0,67.5999984741211,2177800.0,246.38999938964844,4083100.0,128.8000030517578,567907,154.7899932861328,7416700.0,578.0,444301,8794.0,997037,182.41000366210938,4155100.0,34.77000045776367,6694000.0,69.48999786376953,4790100.0,59.5,1017400.0,1026.0,187283,47.91999816894531,6359000.0,131.10000610351562,1896400.0,543.969970703125,2227000.0,135.3699951171875,880200.0,283.0,925346,303.44000244140625,1421200.0,64.7699966430664,1870500.0,59.06999969482422,2441415,642.7000122070312,368728,303.57000732421875,3354100.0,21.6200008392334,1783244,53.43000030517578,5580800.0,856.8900146484375,832000.0,487.239990234375,1037000.0,328.8699951171875,4997600.0,56.400001525878906,12849800.0,103.33999633789062,6666300.0,162.39999389648438,504081,2064.550048828125,538600.0,76.30999755859375,2442300.0,203.0,624207,35.439998626708984,4748100.0,4705.0,218231,115.44999694824219,797000.0,66.4000015258789,2593400.0,347.5,10697774,159.99000549316406,706200.0,28.31999969482422,1485429,615.25,387100.0,184.0,3051300.0,170.47999572753906,2244600.0,860.4000244140625,2999007,271.1000061035156,3638346,1448.0,176212,75.94999694824219,6334200.0,59.13999938964844,7823400.0,145.0,1633400.0,190.0,1256611,213.0,1337372,24.959999084472656,7366400.0,196.13999938964844,1703500.0,928.3499755859375,545000.0,253.0,1775915,582.0,325772,101.83000183105469,14178300.0,24.15999984741211,9609000.0,567.4000244140625,3767999,91.0999984741211,18143400.0,168.47000122070312,4393500.0,559.6599731445312,650000.0,486.739990234375,23964000.0,373.3500061035156,1756200.0,177.8000030517578,755345,171.4199981689453,42940200.0,43.599998474121094,1111200.0,190.22000122070312,1013300.0,33.75,3329000.0,1468.0899658203125,107800.0,159.0,3436282,900.0,96325,540.2000122070312,121877,325.5,710094,214.39999389648438,989207,360.0,10090,1564.0,36782,146.0,800316,18.56999969482422,12652500.0,15.369999885559082,3925420,89.36000061035156,3715400.0,235.02999877929688,401600.0,84.6500015258789,7986600.0,91.83000183105469,7716800.0,51.79999923706055,1103066,109.12999725341797,24873400.0,1144.0,11177715,43.0,3468500.0,65.38999938964844,12047300.0,545.510009765625,794700.0,5.2779998779296875,7186948,822.0700073242188,1386800.0,165.66000366210938,1276000.0,289.8299865722656,1592500.0,112.2699966430664,2376200.0,130.97999572753906,922700.0,160.6999969482422,1096500.0,179.9199981689453,188131000.0,7517.08984375,17300.0,631.7999877929688,15911247,28.979999542236328,574300.0,25.520000457763672,2699300.0,199.49000549316406,3393800.0,14100.0,176600,57.43000030517578,4602100.0,177.64999389648438,1346586,1140.0,14078,139.6699981689453,2628400.0,73.68000030517578,4820000.0,72.01000213623047,7730600.0,50.43000030517578,6458900.0,139.10000610351562,2755234,377.95001220703125,331407,14.145000457763672,2912499,200.94000244140625,13461200.0,101.23999786376953,4590400.0,570.0,1579997,88.1500015258789,2071100.0,1972.0,59126,42.34000015258789,7506300.0,44.11000061035156,673548,841.5,549819,237.0,717411,37.29999923706055,429737,187.72999572753906,6692000.0,,0.0,465.0,416665,161.80999755859375,769500.0,110.54000091552734,5147500.0,103.97000122070312,3446800.0,219.0,150357,15.84000015258789,18811800.0,455.0,2225178,118.2699966430664,7355600.0,81.56999969482422,2889900.0,149.50999450683594,7623300.0,219.39999389648438,628138,179.39999389648438,850067,25.270000457763672,53198600.0,84.44999694824219,974200.0,147.44000244140625,8240700.0,227.82000732421875,3475400.0,856.1199951171875,466600.0,748.0,63581,312.5,1195517,127.18000030517578,1420800.0,694.0,1616453,97.1500015258789,6314807,368.0,754107,203.24000549316406,590000.0,128.92999267578125,2706200.0,3380.0,327771,156.14999389648438,3453900.0,192.39999389648438,1393800.0,545.0,403460,548.5,1518027,105.05999755859375,1542300.0,89.31999969482422,968300.0,310.8299865722656,878700.0,243.3699951171875,594700.0,605.0,16777,99.86000061035156,2271300.0,1828.0,138355,35.79999923706055,5386900.0,114.5999984741211,1975802,1090.5,4509347,53.83000183105469,2638648,271.1499938964844,1105000.0,4928.0,109934,1330.0,1995255,995.5999755859375,2890169,139.75999450683594,2064200.0,174.8800048828125,831700.0,279.5,2352273,83.9800033569336,315308,452.2300109863281,842700.0,62.58000183105469,10923300.0,168.0399932861328,6818300.0,47.34000015258789,1001000.0,185.6999969482422,1947694,407.20001220703125,936199,1824.0,90647,266.6000061035156,1526000.0,2200.0,101628,70.83999633789062,882600.0,750.1099853515625,992000.0,2998.0,7985606,25.329999923706055,12005100.0,2530.0,11935,78.66000366210938,540285,295.0,479969,5465.0,1904338,155.8300018310547,1590300.0,5994.0,1011847,365.8800048828125,751800.0,248.3800048828125,1296100.0,2147.0,50002,544.4000244140625,3181914,34.810001373291016,1131681,389.9599914550781,919000.0,61.18000030517578,2332700.0,,0.0,443.5799865722656,884200.0,338.3999938964844,3101964,177.5,2439600.0,1037.0,16524198,586.0,1452391,214.07000732421875,1574900.0,3430.0,33294,422.5,3595285,168.02000427246094,4885600.0,102.43000030517578,1158900.0,43.29999923706055,1617052,286.1000061035156,537990,714.0,467487,509.0,420927,9.295000076293945,18727043,86.58999633789062,2021650,208.89999389648438,1068756,188.57000732421875,941800.0,323.6000061035156,5636387,84.91000366210938,8752100.0,92.69000244140625,7974500.0,1451.0,458945,658.0,94403,386.0,3374240,61.5,1150723,80.0,3227700,1074.0,4921121,85.4000015258789,925498,710.7999877929688,1721742,142.10000610351562,1654293,1.548,0.0,2800.5,15867668,42.59000015258789,718263,341.489990234375,1662600.0,226.1999969482422,888280,103.08999633789062,1846100.0,36.599998474121094,12674200.0,2434.0,732294,1065.0,1797186,678.0,303325,1244.0,3117239,338.4700012207031,290500.0,438.2900085449219,5307000.0,180.8000030517578,439794,89.01000213623047,5749000.0,328.5,1277845,85.55999755859375,1180500.0,185.13999938964844,1073300.0,495.2699890136719,1508400.0,226.5,312741,198.8,0.0,6650.0,130105,91.5,4579100.0,97.25,4079559,258.3999938964844,1835149,195.8000030517578,5844,2206.0,5025662,1584.0,353361,152.39999389648438,2438099,1681.0,6937052,262.8900146484375,747200.0,1373.5,8687552,10.649999618530273,9176800.0,9.222000122070312,2379155,167.6199951171875,942500.0,19.947999954223633,1602592,118.12000274658203,1505100.0,137.8699951171875,2734600.0,229.9499969482422,737516,81.19999694824219,2650646,1008.0,413636,2817.0,401463,35.650001525878906,6076800.0,70.55999755859375,1363100.0,65.83000183105469,2426700.0,4136.0,2736790.0,71.27999877929688,344884,78.05000305175781,3366100.0,372.32000732421875,1637600.0,94.0,201447,75.91000366210938,3748700.0,25.790000915527344,34681900.0,46.90999984741211,3004800.0,373.3999938964844,907571,4075.0,61308,252.5,1628068,1354.8599853515625,202400.0,492.55999755859375,419500.0,151.5800018310547,2797100.0,63.7599983215332,1657000.0,225.75,1921200.0,231.0,2328855,1516.0,268099,59.13999938964844,232830,179.6300048828125,2765800.0,46.56999969482422,8937600.0,113.0,1784899,91.36000061035156,6570600.0,44.20000076293945,1430318,610.0,129788,96.69999694824219,1191696,151.1300048828125,4598200.0,193.97999572753906,837400.0,585.1500244140625,1754200.0,369.5,599765,206.6300048828125,3025900.0,634.0,855876,853.739990234375,137500.0,112.0999984741211,2899600.0,176.67999267578125,1425200.0,71.0999984741211,13053189,81.66999816894531,1150100.0,230.39999389648438,1046190,101.58999633789062,1945200.0,192.1999969482422,4770646,290.5,1019300.0,324.0,369846,453.0,18204635,430.1400146484375,57463600.0,58.29999923706055,3704600.0,410.1600036621094,1586500.0,39.58000183105469,11119200.0,56.709999084472656,3186062,249.33999633789062,1706700.0,101.19999694824219,14342428,168.16000366210938,6170800.0,82.0,1032900.0,465.54998779296875,384100.0,101.12000274658203,3709600.0,86.56999969482422,17517200.0,64.83000183105469,3876041,36.09000015258789,2640600.0,239.42999267578125,900400.0,97.69999694824219,3236077,547.6400146484375,716600.0,4559.0,3775465,52.119998931884766,1439723,323.2099914550781,6154600.0,231.36000061035156,3463000.0,95.22000122070312,4772500.0,805.239990234375,608300.0,91.23999786376953,188887,280.0,240924,49.40999984741211,8975600.0,515.5,3103808,1233.5,926917,330.3900146484375,7082300.0,624.0,306680,760.0,102533,28.59000015258789,14828700.0,29.440000534057617,1665621,180.5399932861328,2573100.0,100.97000122070312,1438800.0,291.8500061035156,676700.0,25.739999771118164,2568631,92.36000061035156,69909085,464.0,118810,101.0,77316,99.54000091552734,1269097,224.00999450683594,1152500.0,251.02000427246094,970000.0,425.6000061035156,1173900.0,173.63999938964844,3251000.0,383.0,250589,80.38999938964844,3669000.0,10.699999809265137,6394800.0,657.0,653896,40.7400016784668,19655900.0,208.64999389648438,982200.0,397.7900085449219,413100.0,,0.0,23.8700008392334,36016900.0,213.35000610351562,3789900.0,163.5399932861328,7882200.0,109.33999633789062,2231700.0,2776.0,353347,203.89999389648438,2573000.0,85.4000015258789,9794000.0,1165.0,451034,378.5,400488,215.92999267578125,2809900.0,61.439998626708984,5311600.0,111.52999877929688,17236800.0,479.79998779296875,690203,298.70001220703125,6247657,,0.0,72.9800033569336,4340300.0,182.44000244140625,1187200.0,274.1400146484375,546600.0,2465.0,1252101,320.7900085449219,725000.0,390.5,759312,22.1200008392334,7107800.0,132.77000427246094,2831000.0,79.7300033569336,3885400.0,116.62999725341797,12658100.0,355.5,3399139,139.41000366210938,1395700.0,150.63999938964844,3536400.0,23.559999465942383,1015739,94.76000213623047,2594200.0,251.2899932861328,475800.0,243.27999877929688,3585000.0,127.25,4206900.0
+2025-12-02,366.0,737712,148.80999755859375,1653000.0,318.6000061035156,9871812,2856.0,1753902,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.60000610351562,4441251,2123.0,546240,53.060001373291016,1192354,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380,16.84000015258789,3482282,92.69000244140625,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758,322.80999755859375,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678,257.17999267578125,3423000.0,160.5,410257,310.25,1625400.0,1352.0,52211,101.51000213623047,1793100.0,13.960000038146973,4755400.0,108.83000183105469,1623800.0,47.48,0.0,250.5,756582,4684.0,2651331,164.27999877929688,344993,76.94999694824219,4289800.0,190.5,2063938,221.3699951171875,339300.0,528.5,495932,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457,150.92999267578125,1975000.0,208.91000366210938,2089900.0,164.16000366210938,754300.0,42.45,0.0,371.79998779296875,323201,1278.0,782597,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.24000549316406,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603,107.0,453674,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,191.5,0.0,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360,163.39999389648438,5615475,1534.0,115266,1108.780029296875,1426000.0,277.0,806753,170.0800018310547,865400.0,521.0,738698,620.7999877929688,3652592,644.5999755859375,9183837,181.1199951171875,1048200.0,381.57000732421875,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.70001220703125,2135400.0,13800.0,1678958,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121,1115.0,1570563,53.189998626708984,46073500.0,627.0,233227,233.0,1104367,48.40999984741211,1951600.0,436.3999938964844,29684291,45.15999984741211,3108656,4394.0,2814533,18.84000015258789,8457500.0,34.150001525878906,10883080,137.39999389648438,518674,149.10000610351562,2641974,18.815000534057617,15935075,74.88999938964844,6596500.0,704.5,1727440,223.0,1772210,190.47000122070312,1539200.0,90.9000015258789,287769,22.420000076293945,2156200.0,783.5,1674312,29.889999389648438,5837800.0,96.05000305175781,1409300.0,9155.0,43861,875.0,72427,396.5,466973,180.17999267578125,1866300.0,112.08000183105469,2962700.0,3590.0,358704,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412,161.75,3653872,89.55999755859375,648071,48.25,14475700.0,493.5,282897,76.69999694824219,1078327,133.60000610351562,2569584,75.08000183105469,3159346,49.0,272075,2172.0,894472,278.0,1561402,635.0,197882,457.95001220703125,18393841,275.0,1091538,227.61000061035156,749100.0,1161.0,1847709,323.20001220703125,869685,570.0,99090,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532,705.0,324126,70.30000305175781,938230,99.0199966430664,7977800.0,178.35000610351562,10293157,381.79998779296875,2944108,1410.0,47688,26.459999084472656,835549,2768.0,681778,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000,338.3999938964844,266562,103.19000244140625,8056900.0,13.515000343322754,2208009,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461,34.58000183105469,1796978,254.35000610351562,584000.0,159.3300018310547,1106700.0,2964.0,66384,7010.0,82915,3764.0,682691,88.27999877929688,2768800.0,1813.0,275367,126.19999694824219,391425,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780,83.54000091552734,3269400.0,470.5,1697807,159.6300048828125,1254800.0,110.4000015258789,720303,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679,78.81999969482422,9270100.0,385.0,361573,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295,38.810001373291016,7406500.0,38.349998474121094,5604400.0,78.0999984741211,5947859,224.0,3967800.0,65.41999816894531,303245,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.889999389648438,6233300.0,2336.0,2565804,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049,516.5499877929688,5055300.0,38.59000015258789,2452130,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339,26.389999389648438,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036,130.39999389648438,1522953,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913,23.18000030517578,4039000.0,60.349998474121094,6108000.0,65.13999938964844,7337600.0,216.97999572753906,10330200.0,69.11000061035156,2339600.0,224.89999389648438,379440,31.125,3717054,5010.0,145832,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769,110.02999877929688,3563100.0,121.8499984741211,577975,1724.5,3384074,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538,226.58999633789062,2737100.0,104.83000183105469,8548200.0,1695.0,168834,156.5,1293300.0,108.98999786376953,5751500.0,1108.0,210088,18.040000915527344,6451400.0,76.0,790812,173.39999389648438,1065603,187.47999572753906,1214200.0,23.860000610351562,10733800.0,5430.0,493752,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123,595.0,548451,23.420000076293945,2795063,131.5500030517578,951500.0,27.520000457763672,3807673,35.349998474121094,1051314,119.69000244140625,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.24000549316406,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658203,2753100.0,18.299999237060547,889735,807.0,227267,3434.0,1975323,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503,162.0,734897,330.9200134277344,1034800.0,205.0,2067900,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517,8.95300006866455,15554660,21.6200008392334,3576053,16.187999725341797,7439096,934.5,243281,788.5999755859375,3260596,15.305000305175781,3190520,109.05999755859375,3638300.0,884.0,47469,192.99000549316406,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.599998474121094,7324400.0,59.36000061035156,329252,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768,74.5999984741211,7344242,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834,132.52000427246094,997300.0,492.6000061035156,7616169,12.960000038146973,57641700.0,620.0,818670,40.470001220703125,4693200.0,1233.0,237842,310.5,506843,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220,420.0,497554,238.52000427246094,1247100.0,69.80000305175781,2018860,174.89999389648438,1283794,812.0,1464990,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932,66.25,3361100.0,751.0,92283,46.86000061035156,1017621,2728.0,939560,97.5999984741211,419900.0,65.19999694824219,847665,409.5,725325,262.55999755859375,1573300.0,401.0,449475,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604,77.9000015258789,4900005,19640.0,46322,73.0,6511119,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140625,294059,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869,360.3500061035156,20924375,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770,2610.0,61531,316.0199890136719,24668200.0,315.80999755859375,35854700.0,128.9499969482422,847800.0,318.5,2520467,78.69000244140625,3831200.0,1614.0,544211,183.8000030517578,3488582,197.17999267578125,1229000.0,454.6000061035156,1383695,815.2100219726562,2254200.0,168.1999969482422,442356,1819.0,8474628,961.1500244140625,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.099998474121094,1889393,16.559999465942383,29186000.0,206.0,2798883,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605,68.68000030517578,376299,2.01,0.0,503.0,174341,484.0,314636,115.5999984741211,7256078,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206,2260.0,111061,3574.0,1090605,368.79998779296875,12205361,281.17999267578125,2039100.0,321.0,725089,256.3999938964844,63976,221.39999389648438,296325,416.3999938964844,1035808,74.81999969482422,1985000.0,193.14999389648438,4477200.0,21.920000076293945,16830400.0,25.149999618530273,15550900.0,2370.0,54414,23.09000015258789,6381000.0,1087.800048828125,11188925,71.66999816894531,1638600.0,844.0,439167,17.530000686645508,9259200.0,1324.0,846604,182.77000427246094,1648200.0,364.5,492745,159.1999969482422,1092798,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807,824.5,919387,162.5,128144,196.25999450683594,2551800.0,432.0,213911,389.29998779296875,31512101,18.09000015258789,23617472,301.7799987792969,4261100.0,133.0,625921,155.36000061035156,4802100.0,2046.0,1418385,1532.0,35923,732.72998046875,761300.0,398.5,2776433,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329,1143.0,1315352,10100.0,492852,345.0,624515,3008.0,2537862,3260.0,1274101,2442.0,547083,756.0,703926,101.44000244140625,2438800.0,937.2000122070312,2208747,22.889999389648438,5361819,122.0,3647003,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.899999618530273,5481900.0,527.5,1550237,37.849998474121094,6193200.0,24.56999969482422,0.0,60.599998474121094,3943613,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912,4600.0,330260,81.0999984741211,39531851,248.3800048828125,825200.0,49.06999969482422,4178113,24.239999771118164,5887300.0,231.0,2134593,135.02000427246094,969700.0,1136.0,239214,185.72999572753906,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241,704.5,340754,577.0,63832,134.5,1155824,723.0,102101,572.0,1597212,1046.0,0.0,172.67999267578125,959900.0,2010.0,537912,135.0,1089125,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306,146.8000030517578,538961,215.5,3263027,83.12999725341797,3005900.0,28.1299991607666,11618100.0,294.5,152138,18.280000686645508,12244900.0,201.39999389648438,1357100.0,309.1000061035156,3706973,24.959999084472656,14911800.0,218.0,1257671,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312,106.94999694824219,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859375,733100.0,612.0,5852624,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451,1046.1199951171875,3280000.0,189.0,7361099,441.82000732421875,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866,158.19000244140625,10711900.0,575.0,2497087,8744.0,937272,182.39999389648438,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801,47.779998779296875,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814,636.2000122070312,370567,300.7200012207031,3947800.0,21.239999771118164,2116010,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710,35.34000015258789,3549600.0,4685.0,84485,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903,160.75999450683594,447500.0,28.270000457763672,1799426,607.989990234375,305600.0,183.36000061035156,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449,272.0,5703105,1436.0,586136,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.60000610351562,1217686,211.5,399815,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988,581.0,173791,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753906,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383,898.0,886785,538.2000122070312,129662,323.5,571893,215.60000610351562,648662,366.0,61375,1558.0,54637,146.0,733278,18.43000030517578,13523300.0,15.5,3426725,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916,109.3499984741211,25763000.0,1150.5,10164908,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498,824.3800048828125,1310100.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105469,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219,28.969999313354492,881600.0,25.399999618530273,3032900.0,215.35000610351562,6160000.0,14120.0,780502,57.5,4730700.0,172.75,1851233,1140.0,9955,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950,371.75,324932,14.069999694824219,3830400,201.10000610351562,19664500.0,99.83999633789062,4650800.0,580.5,926306,87.23999786376953,2185800.0,1968.0,217325,41.97999954223633,7984700.0,43.90999984741211,324446,844.5,459851,235.1999969482422,1147112,37.61000061035156,570191,189.8800048828125,5874300.0,,0.0,452.5,460231,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688,15.319999694824219,25697300.0,459.5,2548719,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.60000610351562,561684,177.8000030517578,1021706,25.149999618530273,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.75999450683594,3953900.0,858.9400024414062,453300.0,754.0,98579,315.0,2001203,126.55000305175781,1750400.0,694.0,3182554,97.5,16920193,367.0,485273,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209,544.0,3291534,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753906,708800.0,604.0,28923,100.25,1771000.0,1806.0,25982,35.220001220703125,7083700.0,114.19999694824219,703436,1098.0,3330834,52.25,3332070,273.1600036621094,792200.0,4914.0,88167,1340.0,2117818,993.2000122070312,2439732,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377,83.4800033569336,421854,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.939998626708984,1254400.0,186.0,1553057,408.0,1217400,1814.0,117850,265.0799865722656,2105600.0,2215.0,352070,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786,25.40999984741211,9854100.0,2490.0,12058,77.18000030517578,562688,294.0,608563,5417.0,1432174,155.63999938964844,1194600.0,5980.0,1395931,355.8900146484375,772300.0,250.85000610351562,1086100.0,2118.0,41920,532.0,3208428,34.63999938964844,723556,391.20001220703125,721700.0,60.900001525878906,1737700.0,,0.0,444.1499938964844,706400.0,337.0,1534295,177.57000732421875,4002200.0,1046.0,15439786,585.0,1409765,212.6699981689453,1295600.0,3440.0,389264,419.5,7109729,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001,290.20001220703125,532124,722.5,281121,508.0,310941,9.430999755859375,18695936,86.1500015258789,1205255,207.85000610351562,901545,186.97000122070312,590300.0,326.0,5316383,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975,658.0,71322,387.20001220703125,2731743,62.5,3358709,79.5999984741211,3016821,1063.5,4542029,84.68000030517578,1580320,714.4000244140625,2674327,142.8000030517578,2128651,1.548,0.0,2788.5,43519123,42.66999816894531,1014022,337.489990234375,1389400.0,227.3000030517578,1018106,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282,1061.0,1275076,672.5,226362,1234.0,1997534,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.60000610351562,484941,89.04000091552734,5825600.0,331.0,325242,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337,198.8,0.0,6640.0,157385,90.94999694824219,3406300.0,97.30000305175781,1015787,260.0,2349510,194.0,4014,2227.0,4591229,1586.0,318065,148.0,1937419,1700.5,5239734,259.29998779296875,571500.0,1361.0,1845188,10.949999809265137,21868400.0,9.126999855041504,1571641,167.6300048828125,1092600.0,20.170000076293945,1962235,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789,81.5999984741211,2599978,1012.0,226894,2809.0,492336,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,4142.0,3979735.0,69.4800033569336,402650,78.87999725341797,2381000.0,366.67999267578125,1561100.0,93.9000015258789,219377,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.20001220703125,714002,4110.0,68132,252.0,876750,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389,1444.0,762251,57.2599983215332,288822,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092,90.47000122070312,5863800.0,43.540000915527344,1929316,613.0,247172,97.19999694824219,1816673,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295,210.1300048828125,4076800.0,627.0,479474,864.6699829101562,153300.0,109.26000213623047,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772,82.2300033569336,1105500.0,226.60000610351562,1449311,102.47000122070312,1724800.0,189.10000610351562,1286697,288.5199890136719,1314400.0,326.0,610453,456.79998779296875,16627623,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257,246.8300018310547,1321300.0,102.19999694824219,21770430,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341797,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725,548.0499877929688,565300.0,4483.0,6629993,51.13999938964844,1882373,324.5400085449219,7978100.0,232.24000549316406,5190100.0,95.58000183105469,4854500.0,800.8300170898438,512100.0,91.26000213623047,278630,277.5,316954,49.68000030517578,10791800.0,522.0,2326169,1231.0,1661694,329.6199951171875,8201900.0,672.0,965087,762.0,224700,28.450000762939453,23515100.0,29.170000076293945,1229300,178.52999877929688,3239000.0,101.80000305175781,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049,93.94000244140625,70673720,464.5,209746,102.30000305175781,66381,101.19999694824219,1027468,224.85000610351562,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.79998779296875,191089,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,,0.0,24.530000686645508,46583800.0,213.05999755859375,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407,382.0,233329,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787,289.20001220703125,6021309,,0.0,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341,315.69000244140625,715700.0,387.5,684688,21.889999389648438,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341797,14607700.0,340.0,3622904,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.219999313354492,864270,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140625,6896900.0
+2025-12-03,369.5,1129978,149.25999450683594,2163100.0,318.6000061035156,4794351,2927.0,3847207,284.1499938964844,43538700.0,230.24000549316406,4872900.0,202.39999389648438,7549849,2115.0,424158,53.040000915527344,1078041,120.12999725341797,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184,16.65999984741211,2606223,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089,260.2200012207031,2367000.0,159.75,424317,307.239990234375,1346700.0,1363.800048828125,81402,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,47.48,0.0,251.5,1258386,4685.0,1342283,163.75999450683594,506414,77.06999969482422,3808000.0,198.1199951171875,2159616,222.3300018310547,344700.0,524.5,1106899,245.36000061035156,1519200.0,87.97000122070312,2337200.0,126.48999786376953,4145000.0,221.5,151845,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,42.45,0.0,365.20001220703125,469042,1272.0,716881,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.60000610351562,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.80000305175781,5286300.0,2907.0,859602,109.4000015258789,360334,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,191.5,0.0,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541,162.8000030517578,881893,1544.0,178113,1140.9200439453125,2059500.0,280.0,501067,171.14999389648438,968300.0,521.0,1019220,622.2000122070312,3203923,638.4000244140625,6988099,181.52000427246094,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865,1132.0,840103,54.09000015258789,37134400.0,638.0,147404,234.0,243744,48.779998779296875,1624200.0,433.3500061035156,44068058,44.220001220703125,2486219,4342.0,2662384,18.889999389648438,6094200.0,34.25,4261319,136.8000030517578,512211,148.3000030517578,2791922,18.684999465942383,12917189,74.37999725341797,3669800.0,709.5,921743,219.5,5021256,193.57000732421875,1161500.0,90.5999984741211,202477,23.010000228881836,3432300.0,769.0,2605749,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532,872.0,105716,396.5,812263,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140625,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114,163.10000610351562,6547196,89.18000030517578,815701,50.959999084472656,27120100.0,500.0,276520,76.62000274658203,916188,133.39999389648438,2522060,74.25,2835770,48.810001373291016,209013,2152.0,575121,277.0,587962,642.5,205901,464.0,20162063,271.79998779296875,889231,230.4600067138672,741100.0,1177.5,2226859,323.0,507809,571.0,204861,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217,721.0,451456,70.80000305175781,1264055,98.56999969482422,9868900.0,176.75,12673782,374.1000061035156,5083970,1416.0,49648,26.420000076293945,709637,2748.0,280023,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382,340.6000061035156,277934,106.72000122070312,14003600.0,13.524999618530273,1967275,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.20001220703125,234412,33.58000183105469,2248692,253.89999389648438,556600.0,162.27999877929688,1202800.0,3016.0,169442,6950.0,130798,3700.0,423683,88.33000183105469,2507300.0,1794.5,713123,125.0,772945,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884,83.91000366210938,1884100.0,475.5,626972,159.5399932861328,1577400.0,111.0,691846,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715,78.19999694824219,5536800.0,386.0,285165,105.16999816894531,1669800.0,27.43000030517578,27648700.0,291.0,271264,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626,227.24000549316406,4089700.0,66.5,471480,75.9800033569336,3974200.0,91.80999755859375,5647600.0,335.30999755859375,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021,38.849998474121094,6919400.0,105.55999755859375,939500.0,2677.0,577900,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934,524.1699829101562,5578800.0,38.189998626708984,2578662,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069,131.3000030517578,1519025,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518,23.520000457763672,5003500.0,60.029998779296875,7941900.0,67.48999786376953,10140600.0,222.47999572753906,7354800.0,69.0999984741211,3621900.0,224.0,329395,30.604999542236328,3514785,4994.0,110122,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.82000732421875,1157700.0,1135.0,110583,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324,109.88999938964844,5472700.0,119.4000015258789,751265,1750.0,4798317,182.61000061035156,1057300.0,165.0,4043700.0,44.9900016784668,1351142,228.4600067138672,3761000.0,105.73999786376953,10177800.0,1678.0,272865,159.69000244140625,1362300.0,112.91999816894531,6526800.0,1123.0,248261,17.290000915527344,11667800.0,76.75,635690,172.10000610351562,1046780,190.27000427246094,1005300.0,23.760000228881836,10524700.0,5430.0,245408,431.69000244140625,483900.0,177.32000732421875,1065600.0,760.0,2077735,585.0,286857,23.40999984741211,2241010,133.17999267578125,1575500.0,27.200000762939453,4973619,35.47999954223633,1219510,118.62000274658203,3328400.0,118.25,722400.0,37.689998626708984,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.44999694824219,1761600.0,18.28499984741211,726168,810.0,207923,3442.0,481297,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453,161.39999389648438,792431,330.75,1691800.0,206.60000610351562,2808290,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000,8.843000411987305,25725271,21.780000686645508,4161098,16.351999282836914,7741521,928.0,234840,785.7999877929688,2015824,15.829999923706055,6127804,111.51000213623047,3922100.0,880.0,71818,200.0,1087300.0,732.719970703125,991500.0,62.029998779296875,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525,73.80000305175781,3773977,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376953,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553,132.24000549316406,991500.0,485.5,2273407,13.09000015258789,45364700.0,617.0,1630219,41.220001220703125,6503700.0,1228.0,385384,309.0,738155,44.529998779296875,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312,419.0,539630,240.6300048828125,1072200.0,69.80000305175781,4101903,177.89999389648438,986963,816.0,1276896,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827,66.44999694824219,2744500.0,723.5,284208,47.38999938964844,806606,2720.0,775788,97.87999725341797,422900.0,65.30000305175781,739993,402.5,666005,256.05999755859375,1862500.0,404.5,662784,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557,68.5,7487973,19840.0,91853,72.19999694824219,1524504,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859375,192976,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282,383.1000061035156,66914348,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714,2590.0,108069,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405,79.95999908447266,2230800.0,1575.0,391818,185.0,2027750,199.4600067138672,954200.0,463.0,2649704,836.5700073242188,2347900.0,168.39999389648438,365090,1833.0,9069137,971.1599731445312,228000.0,27.399999618530273,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520,17.040000915527344,27795500.0,209.39999389648438,2042022,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.39999389648438,267900,68.81999969482422,430108,2.01,0.0,499.5,219442,486.0,565001,117.5999984741211,7983208,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700,2265.0,185247,3564.0,894824,361.1000061035156,17377260,280.239990234375,1279100.0,317.6000061035156,959533,251.39999389648438,100553,224.5,233478,414.79998779296875,1187117,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.260000228881836,19079400.0,25.190000534057617,11970800.0,2380.0,53479,23.270000457763672,6891900.0,1070.199951171875,13763900,72.87999725341797,1737800.0,846.0,182648,17.65999984741211,5598300.0,1308.0,1893482,180.6300048828125,1437200.0,386.0,986435,160.0,2918517,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909,817.5,2178490,163.0,166989,194.2899932861328,1851400.0,431.0,300568,390.8999938964844,54822139,18.010000228881836,15945571,302.6199951171875,3953400.0,134.60000610351562,829758,156.85000610351562,2848700.0,2004.0,501497,1538.0,22644,725.9299926757812,504800.0,400.0,517966,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322,1152.0,1399584,10160.0,284482,345.0,771562,2999.0,1909201,3271.0,1577371,2450.0,803614,759.0,792744,101.5,1874600.0,947.0,4208229,22.53499984741211,6309792,124.0,3181522,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598,39.220001220703125,4949200.0,24.56999969482422,0.0,61.20000076293945,1255658,227.24000549316406,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792,569.7100219726562,1090600.0,231.91000366210938,714200.0,174.0,1843668,4600.0,222526,81.69999694824219,5603793,250.0399932861328,1062000.0,53.41999816894531,7392316,24.389999389648438,6340200.0,230.8000030517578,1639027,138.72999572753906,980100.0,1126.0,267530,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555,690.0,1446035,578.0,55795,134.5,764632,720.0,303704,569.0,928306,1046.0,0.0,176.1300048828125,979500.0,2016.0,776590,134.39999389648438,1132299,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583,146.39999389648438,781715,215.5,1547630,83.13999938964844,1650000.0,28.329999923706055,16777900.0,293.8999938964844,180645,18.75,15502500.0,206.61000061035156,1157100.0,311.1000061035156,4930871,25.030000686645508,13351600.0,215.5,2814841,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150,106.12999725341797,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120,1033.56005859375,3447000.0,188.5,5861707,446.79998779296875,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.80000305175781,728596,159.75,9964300.0,569.0,657722,8868.0,1772130,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112,46.029998779296875,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791,630.2999877929688,325251,307.7099914550781,4986900.0,22.079999923706055,2130158,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.94000244140625,2574100.0,56.029998779296875,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400,35.540000915527344,2502800.0,4725.0,143040,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919,159.7100067138672,542800.0,28.190000534057617,1797755,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698,271.79998779296875,4809713,1438.0,569865,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.89999389648438,2064983,213.5,570898,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912,585.0,234117,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814,100.19999694824219,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.69000244140625,2002800.0,175.60000610351562,469519,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049,900.0,210134,532.4000244140625,280090,325.0,1120024,214.39999389648438,667403,371.0,63276,1566.0,69622,145.8000030517578,1149338,18.829999923706055,15243900.0,15.5,4122821,88.31999969482422,2219900.0,238.58999633789062,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.099998474121094,4825393,103.95999908447266,53593400.0,1143.5,6983847,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981,832.9000244140625,923900.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925,29.010000228881836,671700.0,25.559999465942383,2185200.0,227.55999755859375,4593800.0,14290.0,182971,58.09000015258789,6560800.0,172.3000030517578,1863423,1170.0,191976,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544,369.25,389004,14.085000038146973,4254491,207.72999572753906,19060500.0,98.61000061035156,4431900.0,568.0,642052,86.94000244140625,2189600.0,2040.0,237257,42.45000076293945,7062900.0,44.88999938964844,587841,786.5,2811691,235.1999969482422,1346926,37.540000915527344,904543,193.6300048828125,5489800.0,,0.0,445.0,484051,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763,15.229999542236328,32248700.0,459.0,5322624,117.19999694824219,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043,177.0,812849,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899,310.5,5979068,130.3300018310547,1450700.0,693.5,1411304,97.44999694824219,6601927,371.0,791720,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275,539.0,1024097,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.55999755859375,905100.0,245.97999572753906,524700.0,607.0,59580,101.33999633789062,1720300.0,1816.0,33012,34.810001373291016,10193300.0,114.5999984741211,11691186,1100.5,3640562,51.83000183105469,2916687,278.25,1195900.0,4910.0,112525,1340.0,728461,990.0,2300123,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515,83.69999694824219,312823,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373,409.6000061035156,971428,1800.0,250510,265.7699890136719,1446400.0,2230.0,172834,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803,26.200000762939453,12200600.0,2510.0,15943,77.63999938964844,440956,296.0,610663,5504.0,2501212,158.7899932861328,881300.0,5924.0,1491812,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942,532.4000244140625,9417549,34.79999923706055,1590178,400.3699951171875,771400.0,60.619998931884766,1710500.0,,0.0,445.8900146484375,565900.0,339.0,1826768,178.0,3434600.0,1063.0,23002430,601.0,1652447,215.3699951171875,1235200.0,3475.0,38397,423.5,4096093,168.4499969482422,5452200.0,103.26000213623047,1026400.0,43.77000045776367,2022236,296.70001220703125,619210,720.0,338502,507.0,883836,9.315999984741211,29772975,85.63999938964844,1447788,206.5,997604,187.33999633789062,837600.0,312.3999938964844,12849153,87.11000061035156,9303900.0,93.98999786376953,9688300.0,1440.0,775343,657.0,112713,384.79998779296875,3111908,63.0,1152837,79.30000305175781,2515019,1063.0,4158066,83.80000305175781,1104197,711.2000122070312,1391986,142.5,2712490,1.548,0.0,2799.0,4395505,42.33000183105469,889241,339.239990234375,1282000.0,228.75,896423,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714,1062.5,2020749,681.0,404073,1233.5,1956272,344.3399963378906,241300.0,466.44000244140625,2564200.0,185.0,937583,87.9800033569336,10934400.0,330.5,766443,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250,198.8,0.0,6720.0,210205,90.7300033569336,2526900.0,97.3499984741211,2047909,262.3999938964844,1788817,201.0,4423,2227.0,2099510,1580.0,338994,148.10000610351562,3323491,1660.5,3734338,259.3999938964844,396300.0,1355.5,727077,11.460000038146973,15786800.0,9.824000358581543,6981558,171.5,1453500.0,21.329999923706055,4477841,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102,81.9000015258789,3641144,1010.0,168423,2810.0,415017,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,4142.0,7071057.0,68.45999908447266,393612,79.1500015258789,3705200.0,365.95001220703125,939800.0,96.5,383850,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095,3995.0,182207,248.0,1490026,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629,1452.0,257277,57.15999984741211,222308,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385,90.91999816894531,7308400.0,45.900001525878906,4379327,615.0,211554,97.0,1497044,150.05999755859375,4517000.0,194.89999389648438,1318800.0,580.4500122070312,1186600.0,370.5,1272584,208.50999450683594,3999400.0,611.0,1012555,914.719970703125,132600.0,111.91999816894531,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307,82.33999633789062,1305300.0,214.39999389648438,6735663,105.05000305175781,1953900.0,189.6999969482422,1214607,284.2699890136719,1813900.0,328.5,767901,450.8999938964844,17602539,446.739990234375,87483000.0,56.779998779296875,3538400.0,409.07000732421875,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097,244.9499969482422,849300.0,101.75,13128289,182.60000610351562,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976,35.75,2765100.0,230.14999389648438,602100.0,98.1500015258789,3825747,544.52001953125,640800.0,4453.0,7068168,51.0,1841383,339.7099914550781,9770000.0,235.22999572753906,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945,278.5,328006,50.93000030517578,9578400.0,513.0,4869179,1225.0,1101253,329.6099853515625,6296700.0,655.0,366945,765.0,525973,28.299999237060547,12220800.0,29.739999771118164,2072551,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681,95.04000091552734,79607409,468.0,361067,103.80000305175781,59585,102.8499984741211,1193002,224.47999572753906,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,,0.0,24.56999969482422,22786500.0,214.83999633789062,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765,380.5,125959,216.14999389648438,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.79998779296875,600107,286.29998779296875,8056166,,0.0,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.30999755859375,856300.0,2370.0,1503277,316.5299987792969,610400.0,383.0,835776,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.80000305175781,16819100.0,340.0,751851,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.66000366210938,2226800.0,122.56999969482422,5019700.0
+2025-12-04,373.5,1823291,148.32000732421875,2865100.0,314.20001220703125,3752648,2950.0,3833256,280.70001220703125,43989100.0,228.7100067138672,3732900.0,199.8000030517578,2649960,2125.0,664910,52.540000915527344,1736876,120.81999969482422,4024100.0,125.4000015258789,5226900.0,46.0,579470,16.84000015258789,3788979,92.38999938964844,1647600.0,269.3399963378906,4119400.0,34.689998626708984,2506720,328.7300109863281,3592300.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,3122.0,1135676,259.3999938964844,2594200.0,161.64999389648438,518464,305.8500061035156,1458000.0,1330.5999755859375,56756,100.8499984741211,2771800.0,13.930000305175781,10009200.0,109.23999786376953,2192500.0,47.48,0.0,252.0,377146,4805.0,1212300,163.1999969482422,640623,77.27999877929688,3455800.0,197.02000427246094,786700,224.27000427246094,368900.0,484.3999938964844,2920306,245.41000366210938,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4241900.0,223.0,389193,156.83999633789062,1364300.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,42.45,0.0,366.79998779296875,351550,1268.0,634993,269.44000244140625,6348800.0,8.319999694824219,16605200.0,215.97999572753906,24478200.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.11000061035156,45683200.0,128.5500030517578,4516400.0,2981.0,922145,108.19999694824219,338219,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6751000.0,191.5,0.0,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4963400.0,140.49000549316406,2390200.0,248.5,203584,166.1999969482422,4718838,1564.0,103282,1110.0799560546875,1511800.0,285.5,338247,170.9499969482422,1222500.0,520.0,511634,608.4000244140625,4323324,641.0,5699728,179.4199981689453,1130900.0,381.0299987792969,15845900.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,13514.0,1868518,3840.5,110000.0,201.8699951171875,9513300.0,1686.5,12398310,1147.0,1110000,54.15999984741211,38529600.0,632.0,81949,232.5,260523,48.849998474121094,2447600.0,439.20001220703125,48021624,42.77000045776367,3402908,4342.0,4384363,18.479999542236328,7934100.0,33.57500076293945,2921265,136.1999969482422,599795,149.0,3782555,19.094999313354492,12870419,74.05999755859375,4592000.0,721.5,1933578,186.0,22166856,193.75999450683594,1253100.0,90.73999786376953,219047,23.139999389648438,2786900.0,780.0,2060164,29.700000762939453,12755400.0,94.38999938964844,1084200.0,9225.0,149731,879.0,91354,400.5,1184853,181.97999572753906,1246300.0,113.94999694824219,2561100.0,3728.0,402917,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623047,2141700.0,1075.5799560546875,597800.0,411.0,15278748,166.1999969482422,3038218,93.18000030517578,2098877,51.95000076293945,20473100.0,499.5,168996,76.12000274658203,682127,133.60000610351562,1296713,75.69000244140625,3038154,49.060001373291016,266665,2160.0,405625,278.0,981206,676.5,215837,465.0,36118113,276.3999938964844,799216,230.8800048828125,584600.0,1213.0,1267005,323.3999938964844,561616,572.0,247872,503.2300109863281,3574800.0,79.63999938964844,2249500.0,1310.0,144290,730.0,414212,70.4000015258789,935650,97.72000122070312,9407600.0,179.4499969482422,16049596,376.0,3068176,1410.0,39878,26.799999237060547,925057,2708.0,341318,151.38999938964844,3571900.0,70.55999755859375,1082100.0,1070.0,1072419,343.6000061035156,684222,107.79000091552734,12811300.0,13.430000305175781,2055893,16.950000762939453,8758100.0,199.19000244140625,2810100.0,142.6999969482422,731977,54.5,12206300.0,599.1500244140625,2313600.0,294.6400146484375,1799000.0,449.0,243127,34.099998474121094,1801696,254.9199981689453,618900.0,161.47000122070312,1166300.0,3056.0,148244,6830.0,230795,3684.0,481784,88.61000061035156,2330500.0,1779.0,358794,124.4000015258789,397434,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,18379,83.94999694824219,2155600.0,482.5,589257,158.0500030517578,1277800.0,111.0,2076233,199.97999572753906,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,3750.0,97808,77.5999984741211,5760200.0,382.0,221359,105.0999984741211,1367900.0,27.200000762939453,40806200.0,281.0,617874,273.19000244140625,2413100.0,34.150001525878906,16999800.0,510.739990234375,912500.0,71.69999694824219,1904100.0,170.6999969482422,22027128,38.849998474121094,4798200.0,38.540000915527344,6057700.0,80.5999984741211,5755372,229.7100067138672,4294200.0,65.33999633789062,316010,77.02999877929688,5125400.0,93.12000274658203,7312400.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.360000610351562,7754200.0,2360.0,4553775,38.79999923706055,6541100.0,104.51000213623047,928500.0,2670.0,872643,121.05000305175781,4550700.0,184.0399932861328,992700.0,247.4600067138672,20912100.0,137.10000610351562,370171,513.1199951171875,2477300.0,38.560001373291016,3386603,77.76000213623047,12572600.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,227.1999969482422,15814785,27.34000015258789,9036800.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026,132.0,1086885,76.75,8872700.0,152.25999450683594,7254700.0,5110.0,49448,22.940000534057617,5348400.0,59.84000015258789,7389000.0,67.23999786376953,9455900.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,220.5,227666,30.985000610351562,3415429,5020.0,154376,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,1140.0,76349,96.25,3311500.0,138.99000549316406,6857100.0,159.5,68205,125.29000091552734,14189800.0,119.5,711611,1682.0,9174678,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576,227.1300048828125,4089300.0,105.47000122070312,11471400.0,1677.0,204747,161.02000427246094,1774200.0,115.87000274658203,5044400.0,1127.0,153016,17.18000030517578,7564400.0,78.69999694824219,716931,175.0,3498170,190.63999938964844,896500.0,22.8700008392334,10415800.0,5500.0,628926,427.07000732421875,570800.0,176.25999450683594,1031800.0,778.5,1487649,605.0,148391,23.760000228881836,2435126,132.16000366210938,2210300.0,27.389999389648438,4639103,37.630001068115234,2053489,117.97000122070312,3151000.0,117.27999877929688,660600.0,37.709999084472656,5638500.0,65.25,3484300.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,18.405000686645508,932953,812.0,238707,3460.0,558462,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941900.0,303.20001220703125,483679,160.1999969482422,674114,333.489990234375,2357300.0,209.1999969482422,1825060,60.65999984741211,1552000.0,136.63999938964844,2675300.0,43.369998931884766,633647,8.821999549865723,18177404,21.670000076293945,3561969,16.350000381469727,6650581,880.0,411649,755.2000122070312,2619734,15.585000038146973,3575831,112.16000366210938,3533600.0,883.0,26678,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11361800.0,59.040000915527344,308381,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443,73.9000015258789,22043243,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,3315.0,1746941,131.08999633789062,974500.0,489.20001220703125,2119890,13.140000343322754,47554800.0,611.0,307390,41.75,9162500.0,1234.0,330560,309.5,595203,44.61000061035156,12392100.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482,420.0,793762,243.3300018310547,1093600.0,68.9000015258789,2347468,175.89999389648438,832035,815.0,357376,66.05999755859375,7480517.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,3900.0,31367,67.79000091552734,3557800.0,704.0,351377,47.86000061035156,679178,2724.0,1320459,97.12999725341797,509000.0,65.80000305175781,981411,408.0,245735,257.2799987792969,1365400.0,405.5,504496,85.18000030517578,6709900.0,53.380001068115234,2570400.0,638.5,1769507,65.19999694824219,3801090,19830.0,34164,72.5999984741211,1256937,341.70001220703125,1412700.0,130.25999450683594,1320300.0,20400.0,3379,291.8599853515625,4195300.0,82.5199966430664,3321100.0,328.0,14175974,629.1099853515625,3698500.0,37.58000183105469,2069400.0,931.5999755859375,181209,122.62000274658203,5234200.0,45.97999954223633,6066800.0,130.82000732421875,300400.0,62.5,3337077,382.8999938964844,51646179,85.44999694824219,8201900.0,75.29000091552734,12659100.0,247.5,728287,2650.0,85252,318.3900146484375,20831600.0,317.6199951171875,31240900.0,130.3300018310547,771100.0,322.5,683249,79.73999786376953,3017600.0,1590.0,262980,185.8000030517578,2317056,202.08999633789062,1392300.0,477.3999938964844,479591,837.8300170898438,1670800.0,168.60000610351562,456564,1826.0,9014389,968.9099731445312,280200.0,27.829999923706055,9450800.0,81.8499984741211,1037200.0,55.20000076293945,2415589,17.100000381469727,22713300.0,209.60000610351562,3429839,487.6600036621094,1633400.0,351.1700134277344,4022800.0,217.60000610351562,192142,68.94000244140625,431735,2.01,0.0,498.0,210786,484.0,526191,118.80000305175781,6643315,131.86000061035156,1566500.0,315.8800048828125,358000.0,1590.0,279053,2265.0,231666,3618.0,849653,359.5,15760034,273.45001220703125,1529900.0,318.0,1149690,254.39999389648438,104308,224.6999969482422,225390,423.0,832594,74.86000061035156,3630500.0,192.22999572753906,4006200.0,22.899999618530273,33710900.0,25.899999618530273,11666100.0,2385.0,44319,24.15999984741211,10459100.0,1074.4000244140625,12431340,73.33999633789062,1119700.0,846.0,134806,17.15999984741211,5726200.0,1323.0,803632,182.4600067138672,1295300.0,396.0,367425,160.0,1384034,437.7099914550781,372260.0,253.02000427246094,2097400.0,3095.0,80517,827.5,675215,161.5,1305056,196.27000427246094,1976900.0,430.0,503725,385.0,7432695,17.924999237060547,5770244,307.989990234375,2962500.0,133.8000030517578,2244945,159.11000061035156,3804600.0,2052.0,1411340,1538.0,20726,717.469970703125,526200.0,404.5,646368,179.02999877929688,904000.0,66.48999786376953,1807700.0,36.5,3613603,1163.0,651823,10060.0,439709,346.5,644741,3153.0,5400308,3300.0,2385702,2466.0,1300572,764.0,597958,100.45999908447266,2088500.0,940.7999877929688,8115235,22.709999084472656,6830306,125.0,4544107,40.5,107850200.0,663.0800170898438,2174200.0,27.3799991607666,3566100.0,528.5,974843,39.130001068115234,4444700.0,24.56999969482422,0.0,61.79999923706055,1603425,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,5.618000030517578,39336988,568.6300048828125,1147800.0,232.10000610351562,663700.0,177.8000030517578,1171512,4608.0,197553,82.55000305175781,14600496,249.3800048828125,1021600.0,54.84000015258789,3512040,25.209999084472656,8686300.0,227.1999969482422,2289734,140.72999572753906,1483600.0,1128.0,215585,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.19999694824219,4471700.0,80.5,23378908,700.0,309005,578.0,29547,135.0,704992,729.0,235703,568.0,544630,1046.0,0.0,180.33999633789062,1082400.0,2008.0,313127,134.60000610351562,607045,202.47999572753906,9049900.0,316.1000061035156,9627800.0,1278.0,905225,150.39999389648438,446537,215.5,508383,83.1500015258789,2665400.0,28.579999923706055,15526600.0,295.3500061035156,217700,19.110000610351562,16615200.0,209.07000732421875,1103000.0,310.70001220703125,10639416,24.59000015258789,11029900.0,220.0,1827408,20.360000610351562,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,1636.0,235896,104.94000244140625,5654100.0,27.84000015258789,11907400.0,38.900001525878906,2404600.0,1089.0,289799,70.44999694824219,17710000.0,63.13999938964844,22791000.0,16.989999771118164,38194800.0,104.48999786376953,918300.0,614.0,2237326,192.4199981689453,782900.0,126.75,7426800.0,250.5,20642548,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,96.95999908447266,115038191,1014.489990234375,3854900.0,190.1999969482422,4826710,448.3500061035156,1283700.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,130.4499969482422,455730,157.08999633789062,8834700.0,575.0,326303,8690.0,1386074,183.60000610351562,2973300.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173,43.15999984741211,9469400.0,139.67999267578125,4126200.0,542.3099975585938,2878800.0,132.86000061035156,788000.0,264.0,578028,296.0,2268200.0,64.4000015258789,2775300.0,60.41999816894531,3357541,633.0999755859375,383235,308.5400085449219,4632200.0,22.34000015258789,1900560,64.72000122070312,12641900.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2516700.0,55.79999923706055,9805500.0,101.98999786376953,4480500.0,162.8000030517578,573584,2139.56005859375,443000.0,78.02999877929688,4200700.0,208.0,847634,35.38999938964844,3390600.0,4800.0,92839,111.95999908447266,773900.0,63.439998626708984,2222400.0,338.29998779296875,10940995,167.25,821600.0,27.969999313354492,1771283,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,873.5999755859375,1733149,275.6000061035156,3068929,1436.0,185452,73.26000213623047,4520700.0,58.34000015258789,6733800.0,150.57000732421875,1083700.0,192.0,713069,211.5,603974,24.100000381469727,4790300.0,190.14999389648438,2103000.0,952.739990234375,478800.0,253.5,1232342,588.0,151916,100.88999938964844,12770700.0,25.489999771118164,8531800.0,582.2000122070312,1872010,98.19000244140625,23981800.0,174.88999938964844,4813200.0,540.8499755859375,816200.0,480.8399963378906,22318200.0,371.489990234375,1423600.0,175.1999969482422,356579,186.00999450683594,16474400.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,162.0,4249000,900.0,96928,534.5999755859375,182285,326.5,679388,211.8000030517578,892676,363.0,46821,1546.0,48912,146.60000610351562,848891,18.799999237060547,15648900.0,15.40999984741211,5872941,90.29000091552734,4624300.0,238.41000366210938,349900.0,83.38999938964844,12489600.0,90.72000122070312,7002900.0,54.099998474121094,1998287,103.22000122070312,51779100.0,1142.5,11177683,41.88999938964844,5859900.0,65.69000244140625,10619500.0,553.0,753000.0,5.309999942779541,5520283,838.8699951171875,1109800.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376953,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167364900.0,7519.669921875,20400.0,625.7999877929688,14046594,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.16000366210938,3614800.0,14200.0,258101,58.209999084472656,6072600.0,184.25,2661145,1195.0,85502,153.50999450683594,4582700.0,76.16999816894531,3325200.0,70.16999816894531,5546700.0,54.790000915527344,11174500.0,130.3000030517578,1352732,368.79998779296875,240790,14.029999732971191,3635732,214.3300018310547,23316900.0,99.51000213623047,3949000.0,566.0,860808,86.91000366210938,2294300.0,2120.0,147226,42.66999816894531,4929900.0,46.84000015258789,893247,781.0,1012533,237.8000030517578,641576,39.84000015258789,2408037,195.67999267578125,4164800.0,,0.0,449.5,412737,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,135452,15.329999923706055,16009900.0,463.5,1547693,116.81999969482422,6358500.0,80.7699966430664,2066500.0,146.91000366210938,6803000.0,209.1999969482422,634840,177.39999389648438,1514534,25.700000762939453,35454000.0,85.93000030517578,935200.0,145.36000061035156,10479300.0,227.08999633789062,1982400.0,873.6599731445312,427400.0,753.0,79487,310.5,0,127.88999938964844,1594000.0,694.5,2165057,97.5999984741211,5148560,374.0,1584228,196.6300048828125,732300.0,128.17999267578125,3902300.0,3438.0,81687,148.5800018310547,8566200.0,198.27000427246094,1939300.0,543.0,472864,541.0,703444,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961,100.66999816894531,1989500.0,1824.0,17479,34.15999984741211,9998500.0,113.5999984741211,17841792,1095.5,4501027,51.95000076293945,2118345,276.6300048828125,851800.0,4990.0,135667,1344.0,1035556,998.5999755859375,2216022,139.4199981689453,2179000.0,178.5,753500.0,282.0,1292825,85.22000122070312,420771,464.8399963378906,942900.0,61.72999954223633,15994300.0,174.35000610351562,7245000.0,47.08000183105469,1851800.0,185.1999969482422,2012152,417.79998779296875,1279334,1846.0,137293,259.2699890136719,2599200.0,2230.0,333878,69.06999969482422,1381600.0,722.7999877929688,1067100.0,3035.0,7817991,26.40999984741211,9766600.0,2530.0,22646,76.69999694824219,718938,293.5,1001236,5494.0,3665663,162.60000610351562,1341400.0,5906.0,1808184,356.9700012207031,514100.0,251.50999450683594,489100.0,2121.0,58558,522.7999877929688,2457068,37.0099983215332,2335759,403.8900146484375,1310900.0,60.34000015258789,1978000.0,,0.0,444.7799987792969,609100.0,343.6000061035156,1197336,177.08999633789062,3431500.0,1091.0,38390962,618.5,3175210,215.1199951171875,1538700.0,3560.0,34047,423.1000061035156,7108603,171.30999755859375,7486500.0,102.55000305175781,1108400.0,43.59000015258789,1704319,294.0,492048,727.5,248831,506.0,406435,9.482000350952148,19478546,84.56999969482422,2217125,210.14999389648438,1760993,190.0,760600.0,311.0,11106129,85.0,10555100.0,95.02999877929688,8367600.0,1493.0,367554,656.0,138995,389.3999938964844,4179680,63.0,1574662,78.30000305175781,3331982,1064.5,6745689,84.33999633789062,905374,709.2000122070312,2597437,142.1999969482422,2445216,1.548,0.0,2799.5,4394848,42.650001525878906,1233335,335.3699951171875,1368400.0,230.1999969482422,946516,99.61000061035156,1260200.0,38.119998931884766,15860100.0,2458.0,1190196,1063.0,2265033,689.0,400813,1231.5,1909678,346.1300048828125,347900.0,463.739990234375,1511500.0,189.0,449922,87.33000183105469,7651900.0,330.0,381836,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,181.1999969482422,4333781,198.8,0.0,6920.0,129399,90.06999969482422,5004200.0,96.75,2642187,264.0,1562386,199.60000610351562,5341,2189.0,2770026,1592.0,312940,164.89999389648438,14263559,1662.0,2562438,261.0199890136719,537800.0,1360.0,2384619,11.84000015258789,13709800.0,10.192000389099121,6229677,168.11000061035156,1726100.0,22.05500030517578,3781951,121.87000274658203,1888000.0,138.02999877929688,2204400.0,237.5500030517578,880116,82.19999694824219,2457596,1014.0,99683,2816.0,1152164,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,4142.0,0.0,68.58000183105469,346175,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.80000305175781,434857,73.44000244140625,3072300.0,25.389999389648438,33035200.0,45.56999969482422,2897100.0,369.79998779296875,915600,4065.0,101417,248.5,3215800,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1870800.0,63.540000915527344,1442700.0,233.41000366210938,1640600.0,231.0,1024701,1428.0,529852,58.5,262150,198.6300048828125,4260700.0,47.540000915527344,7882300.0,113.4000015258789,1176876,91.58999633789062,6759400.0,44.68000030517578,1768623,614.0,177905,97.80000305175781,1449643,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314,208.00999450683594,3694300.0,621.5,429454,919.75,104300.0,115.05999755859375,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486,82.30000305175781,1411000.0,219.8000030517578,3212703,105.79000091552734,1440400.0,129.1999969482422,43111445,282.8500061035156,1282700.0,327.5,561740,452.0,12053015,454.5299987792969,71906500.0,56.13999938964844,2315700.0,405.3500061035156,997300.0,39.349998474121094,13044900.0,57.18000030517578,2557628,247.50999450683594,1013900.0,101.94999694824219,8282580,180.1199951171875,6724100.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7449500.0,90.98999786376953,13145300.0,65.70999908447266,3819266,35.220001220703125,2454200.0,230.58999633789062,475600.0,98.44999694824219,3859522,533.9500122070312,2062700.0,4428.0,2614491,50.84000015258789,1134796,333.489990234375,8061600.0,237.2899932861328,3162200.0,94.76000213623047,9451300.0,807.739990234375,861600.0,90.13999938964844,362658,276.5,134387,51.369998931884766,7917400.0,515.5,4862322,1222.5,902924,327.1000061035156,6277500.0,662.0,510536,774.0,167949,28.0,13809900.0,29.43000030517578,1329297,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,25.489999771118164,1687354,95.30000305175781,210237759,467.0,305847,106.9000015258789,107388,105.44999694824219,1768865,222.08999633789062,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3408700.0,388.3999938964844,479139,80.44999694824219,3339000.0,10.760000228881836,5229300.0,655.0,587138,41.2599983215332,28382300.0,214.0399932861328,589100.0,396.3699951171875,626400.0,,0.0,24.540000915527344,38315600.0,216.6199951171875,2669200.0,161.0,6303300.0,106.27999877929688,2351800.0,2882.0,1515574,203.8699951171875,2544800.0,90.20999908447266,13433000.0,1107.0,661450,381.5,152492,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25905100.0,486.20001220703125,2095289,290.8999938964844,4800213,,0.0,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,2394.0,1242425,320.0,445600.0,380.5,641681,21.399999618530273,4741800.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13686900.0,345.0,614558,140.8699951171875,1014900.0,145.86000061035156,2356700.0,23.579999923706055,970387,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.85000610351562,1695600.0,120.41000366210938,4938900.0
+2025-12-05,376.5,954703,145.49000549316406,2142100.0,309.0,2716781,2980.0,3149443,278.7799987792969,47244000.0,226.0800018310547,3984700.0,196.5,2188409,2125.0,841141,52.720001220703125,1362809,124.31999969482422,3961500.0,125.08000183105469,4360600.0,46.58000183105469,778663,16.795000076293945,2038620,91.72000122070312,1432400.0,266.5899963378906,3785400.0,35.0099983215332,1280719,346.260009765625,7644700.0,281.2900085449219,3834100.0,59.0099983215332,1925500.0,3116.0,378516,261.6300048828125,2756600.0,164.3000030517578,605682,306.739990234375,1558800.0,1349.4000244140625,60705,99.86000061035156,2221700.0,13.920000076293945,5813900.0,109.27999877929688,2061500.0,47.48,0.0,253.0,263889,4795.0,1200866,163.05999755859375,594244,77.02999877929688,4223000.0,196.6999969482422,567740,222.8699951171875,264300.0,492.3999938964844,1740414,239.7100067138672,1771900.0,83.48999786376953,3069300.0,125.19000244140625,5262500.0,222.0,79861,157.2100067138672,1565400.0,202.27000427246094,1575400.0,159.0800018310547,1160500.0,42.45,0.0,366.70001220703125,317629,1278.0,587432,268.0,5371800.0,8.300000190734863,16900300.0,217.97000122070312,33251900.0,199.8000030517578,1562400.0,329.8900146484375,2897700.0,477.05999755859375,451200.0,178.86000061035156,2998000.0,229.52999877929688,33075500.0,128.58999633789062,5165100.0,3010.0,782281,109.19999694824219,283472,345.20001220703125,1189000.0,68.02999877929688,1931200.0,27.100000381469727,6262100.0,191.5,0.0,260.69000244140625,1315500.0,139.36000061035156,7435900.0,138.1300048828125,1975900.0,76.37000274658203,1809000.0,45.47999954223633,5031100.0,141.30999755859375,2443400.0,258.0,412163,166.89999389648438,627782,1562.0,147633,1099.469970703125,1052800.0,294.5,265036,171.2899932861328,939100.0,524.0,603589,608.0,4207352,644.5999755859375,3281022,178.02000427246094,1549700.0,390.239990234375,24709400.0,179.3300018310547,1194700.0,129.5,1942700.0,550.9500122070312,389500.0,370.3500061035156,1978700.0,13592.0,1501116,3822.659912109375,116100.0,201.88999938964844,6854500.0,1673.0,4396113,1146.0,4730869,53.95000076293945,33982200.0,634.0,67732,231.5,120537,49.029998779296875,2783700.0,434.3999938964844,20292757,43.72999954223633,2060275,4283.0,2345247,18.540000915527344,8572200.0,33.30500030517578,2131845,136.39999389648438,1018334,148.8000030517578,4951749,18.875,9318679,74.16999816894531,3977300.0,707.0,1932878,175.39999389648438,27140882,193.9600067138672,1784700.0,90.77999877929688,449570,23.399999618530273,3171400.0,782.0,1877916,30.399999618530273,6343700.0,93.62999725341797,919300.0,9170.0,40756,893.0,126855,401.0,725413,181.3000030517578,1198900.0,114.0199966430664,2630900.0,3714.0,233456,5197.0400390625,303800.0,49.20000076293945,8762500.0,110.01000213623047,2135100.0,1072.1600341796875,544100.0,400.6000061035156,21510055,166.75,3427113,96.45999908447266,2051715,52.150001525878906,15667200.0,490.0,172550,76.18000030517578,963278,133.39999389648438,861903,75.38999938964844,2167322,49.540000915527344,301748,2152.0,652544,285.5,235602,672.5,1319402,452.8500061035156,26597588,279.79998779296875,909790,232.02000427246094,748600.0,1230.5,1712440,325.79998779296875,430354,573.0,175432,504.3399963378906,3462200.0,78.37000274658203,2123900.0,1312.0,119635,735.0,283883,72.4000015258789,648265,97.5199966430664,8145400.0,177.9499969482422,8001457,378.20001220703125,4839851,1412.0,64174,26.700000762939453,648732,2708.0,159617,152.14999389648438,2902900.0,69.27999877929688,1915900.0,1024.0,1426592,348.79998779296875,317767,108.87999725341797,14935300.0,13.5,1638353,17.049999237060547,8209100.0,198.8300018310547,1738600.0,144.5,460316,54.290000915527344,9063800.0,603.1699829101562,2176800.0,295.0,2780400.0,460.3999938964844,271253,34.06999969482422,2116955,252.75999450683594,503000.0,160.86000061035156,822000.0,3034.0,311283,6830.0,104102,3686.0,197154,89.27999877929688,2706400.0,1796.5,397861,126.19999694824219,352766,337.5299987792969,1325100.0,146.25,1262400.0,77.87999725341797,2060300.0,55.459999084472656,5209500.0,4945.0,12623,84.5199966430664,2645900.0,477.5,462426,157.22000122070312,1388300.0,113.19999694824219,578968,205.10000610351562,1681800.0,265.44000244140625,1095700.0,162.3000030517578,393000.0,3770.0,23529,78.06999969482422,5649600.0,381.0,165803,104.9000015258789,1384400.0,27.309999465942383,47677500.0,288.0,1312749,270.8699951171875,1968700.0,33.939998626708984,17366600.0,510.6499938964844,1063400.0,71.08999633789062,1882700.0,168.9499969482422,10221633,38.34000015258789,7470000.0,38.43000030517578,4328700.0,81.30000305175781,5884271,230.67999267578125,3919200.0,64.9000015258789,486293,81.4000015258789,10745300.0,93.69000244140625,9873600.0,339.6600036621094,1234500.0,310.6400146484375,711600.0,29.600000381469727,7590000.0,2370.0,2555239,38.720001220703125,8190100.0,103.87999725341797,764300.0,2711.0,233187,119.48999786376953,9147100.0,184.30999755859375,705100.0,260.57000732421875,15846200.0,136.1999969482422,258362,512.030029296875,2625800.0,38.54999923706055,2194608,77.97000122070312,12578800.0,68.01000213623047,2950700.0,36.29999923706055,10499800.0,186.75,1709100.0,229.1999969482422,16983741,27.389999389648438,7182700.0,80.72000122070312,3187300.0,66.0,5353300.0,522.0,875736,132.60000610351562,1012058,75.62999725341797,7767600.0,150.0,12657500.0,5090.0,72918,23.239999771118164,4382000.0,58.4900016784668,7138000.0,67.0999984741211,7894500.0,225.0,4487800.0,69.06999969482422,5955800.0,222.3000030517578,241716,31.114999771118164,2923907,5025.0,186498,40.5099983215332,4490800.0,151.41000366210938,6440100.0,475.1099853515625,1224400.0,1190.0,170601,99.69999694824219,4560000.0,138.91000366210938,4997400.0,160.0,39045,132.3699951171875,12337600.0,120.5999984741211,750498,1670.5,4711788,182.50999450683594,738200.0,158.6199951171875,2167300.0,45.58000183105469,996194,226.25,3179600.0,105.30000305175781,10677600.0,1662.0,161897,164.72999572753906,1875200.0,122.44000244140625,7147400.0,1125.0,138136,17.020000457763672,6357800.0,78.1500015258789,1230233,174.1999969482422,1115580,191.08999633789062,770700.0,22.959999084472656,9023600.0,5485.0,185578,416.54998779296875,751000.0,177.72000122070312,1139800.0,771.0,745481,610.0,288210,23.780000686645508,2616091,131.22999572753906,1580000.0,27.559999465942383,4000259,37.650001525878906,1147383,116.5199966430664,3981200.0,117.38999938964844,620100.0,37.470001220703125,7667900.0,65.48999786376953,3854600.0,203.9199981689453,1936700.0,82.47000122070312,3240000.0,259.69000244140625,1551000.0,96.5999984741211,1775800.0,18.924999237060547,1257647,807.0,223991,3472.0,445160,211.50999450683594,2491100.0,309.9700012207031,366800.0,58.09000015258789,2855500.0,105.12999725341797,3807100.0,302.6000061035156,380353,166.8000030517578,1615365,330.75,1324200.0,210.0,1712778,61.529998779296875,1657100.0,137.38999938964844,1578700.0,43.16999816894531,561440,8.77299976348877,16545060,21.40999984741211,3532091,16.101999282836914,13631804,884.5,313291,759.2000122070312,1098955,15.420000076293945,3775263,112.16999816894531,3128100.0,885.0,44764,203.60000610351562,975500.0,741.5800170898438,760900.0,61.060001373291016,2214100.0,60.68000030517578,8999600.0,58.81999969482422,253533,296.4599914550781,95500.0,66.73999786376953,2980000.0,211.0,1839738,74.5,3274723,255.3699951171875,314300.0,337.6600036621094,1845400.0,94.22000122070312,3317400.0,73.27999877929688,1766200.0,86.19000244140625,3458200.0,203.5,2665416,43.810001373291016,7618900.0,151.47000122070312,1599100.0,263.42999267578125,1753700.0,3324.0,2608046,129.55999755859375,1158200.0,489.70001220703125,1933393,13.029999732971191,54079800.0,612.0,233410,41.5,7062700.0,1235.0,249507,310.5,693404,45.20000076293945,20180600.0,290.6300048828125,1489400.0,274.2900085449219,1034000.0,44.90999984741211,4692800.0,1004.0,32789,421.0,388567,248.1199951171875,952200.0,68.80000305175781,1346702,176.60000610351562,576363,816.0,569430,66.27999877929688,7165719.0,1798.530029296875,137700.0,66.66000366210938,2777100.0,45.41999816894531,8417300.0,23.25,406300.0,3845.0,35124,68.4000015258789,3768900.0,678.5,492215,47.54999923706055,479004,2714.0,510951,97.19999694824219,690300.0,66.9000015258789,557683,410.0,291087,257.6099853515625,1907100.0,404.5,595856,86.91999816894531,6171700.0,53.75,2461500.0,634.0,663874,66.5999984741211,1688890,19750.0,32621,72.30000305175781,1244659,337.30999755859375,1317800.0,128.4600067138672,1183900.0,19650.0,6587,283.94000244140625,5217500.0,85.45999908447266,4439300.0,327.5,2620748,631.3200073242188,2346100.0,38.95000076293945,3391100.0,928.2000122070312,136703,121.22000122070312,10416800.0,45.93000030517578,5463800.0,131.3699951171875,456600.0,61.540000915527344,1653265,379.8500061035156,41319110,85.97000122070312,5340800.0,76.05000305175781,8817100.0,250.0,518047,2590.0,72894,322.0899963378906,15693700.0,321.2699890136719,28823600.0,130.24000549316406,861600.0,319.0,534337,78.8499984741211,2180800.0,1674.0,1030433,185.8000030517578,2654969,203.58999633789062,999800.0,485.3999938964844,362168,854.5599975585938,2276900.0,169.1999969482422,1120443,1805.0,4275805,975.5399780273438,208300.0,28.450000762939453,13606000.0,81.0999984741211,1097500.0,54.20000076293945,1461366,16.899999618530273,25173200.0,209.0,3881596,486.70001220703125,947300.0,354.6099853515625,5959200.0,219.5,212318,68.76000213623047,341172,2.01,0.0,502.0,608840,484.0,444839,119.4000015258789,4844494,129.42999267578125,2138500.0,304.5799865722656,632800.0,1594.0,303891,2265.0,109301,3658.0,593300,360.6000061035156,13494030,272.25,1313600.0,318.0,916296,252.60000610351562,107610,224.1999969482422,209947,420.79998779296875,1128285,74.97000122070312,1730800.0,191.3300018310547,4294300.0,23.329999923706055,47342500.0,25.90999984741211,10225100.0,2415.0,33504,24.34000015258789,6182100.0,1062.0,10538178,73.62000274658203,1070400.0,848.0,118684,17.260000228881836,8610800.0,1313.0,777112,182.3000030517578,1084300.0,392.5,257759,159.39999389648438,1810619,440.5299987792969,387974.0,257.8500061035156,1626900.0,3125.0,51661,824.5,638638,163.0,167705,190.97999572753906,2753600.0,432.0,245373,385.70001220703125,4757689,17.969999313354492,5395721,307.94000244140625,2342700.0,133.8000030517578,920689,157.82000732421875,3852100.0,2084.0,469466,1542.0,13289,714.0999755859375,386700.0,405.0,418657,177.5399932861328,597300.0,67.18000030517578,2046900.0,37.505001068115234,3704631,1154.0,982442,9952.0,281031,348.0,457604,3231.0,3139047,3250.0,778492,2464.0,272339,763.0,283561,102.5199966430664,2357000.0,948.5999755859375,2224459,22.639999389648438,3452416,127.0,4302254,41.40999984741211,102868100.0,673.6300048828125,2356400.0,27.139999389648438,3526100.0,526.5,983276,39.060001373291016,3397200.0,24.56999969482422,0.0,62.099998474121094,9446017,225.85000610351562,1690000.0,79.86000061035156,1621000.0,84.30999755859375,1476400.0,5.61299991607666,34541132,575.3400268554688,1096600.0,229.77000427246094,656900.0,172.60000610351562,1312522,4590.0,251284,82.19999694824219,5047811,249.6999969482422,782700.0,54.86000061035156,2208470,26.239999771118164,11943400.0,224.60000610351562,2034857,140.22000122070312,1692600.0,1136.0,246891,188.41000366210938,813300.0,220.05999755859375,764300.0,114.2300033569336,4329300.0,82.72000122070312,12838963,700.0,294683,578.0,48254,135.5,837803,726.0,108225,570.0,734146,1046.0,0.0,181.7100067138672,813900.0,2000.0,205781,135.39999389648438,1221343,201.92999267578125,7785300.0,315.0400085449219,6518100.0,1276.0,3011183,150.1999969482422,309974,215.5,1224837,83.13999938964844,4922500.0,28.690000534057617,15669700.0,295.5,145449,19.260000228881836,40222100.0,210.49000549316406,1159900.0,312.0,4099898,24.34000015258789,9372600.0,218.5,2446382,20.1299991607666,3069700.0,129.4199981689453,2839700.0,1214.4599609375,681900.0,1632.0,152723,102.95999908447266,5447600.0,27.770000457763672,14290800.0,38.81999969482422,3233900.0,1083.0,380352,70.0,13974600.0,62.709999084472656,8880600.0,16.93000030517578,21147400.0,102.81999969482422,870500.0,618.0,4007050,186.82000732421875,917200.0,123.91000366210938,6242200.0,248.60000610351562,15088502,258.3900146484375,679400.0,278.5,710600.0,511.6300048828125,370900.0,29.450000762939453,2616300.0,95.76000213623047,88627417,1010.3099975585938,2495300.0,186.5,9726529,452.20001220703125,1290500.0,65.5,1306700.0,248.47000122070312,2642100.0,128.75,469591,158.6999969482422,7832200.0,574.0,1356650,8652.0,922104,190.00999450683594,4640000.0,37.849998474121094,15211100.0,66.25,4361800.0,59.70000076293945,981400.0,1036.0,133951,43.349998474121094,6327200.0,139.3300018310547,4793400.0,545.52001953125,2126200.0,131.6699981689453,874500.0,264.0,355820,292.5899963378906,1604600.0,63.20000076293945,4281700.0,61.599998474121094,2967929,628.0999755859375,405642,311.2300109863281,3147200.0,21.920000076293945,3405321,65.80999755859375,11350100.0,808.6199951171875,597800.0,496.5,557100.0,409.6199951171875,2099500.0,54.90999984741211,10434800.0,101.36000061035156,5158000.0,159.39999389648438,1783224,2066.419921875,668300.0,78.66000366210938,3557700.0,210.5,494278,36.06999969482422,6642300.0,4780.0,189999,110.69000244140625,1127400.0,63.29999923706055,2392100.0,334.70001220703125,5817927,167.24000549316406,528800.0,28.030000686645508,1520136,624.3699951171875,354900.0,181.82000732421875,2837200.0,167.47999572753906,3021400.0,872.5999755859375,1046646,274.8999938964844,3660717,1452.0,478598,73.73999786376953,3510500.0,57.9900016784668,5744700.0,151.86000061035156,960800.0,181.8000030517578,3556476,217.0,672378,23.610000610351562,7298700.0,190.52999877929688,1441800.0,963.280029296875,348100.0,254.0,1385834,588.0,130301,99.72000122070312,16427800.0,27.700000762939453,16515500.0,586.7999877929688,3078494,98.91000366210938,22002100.0,176.50999450683594,4641600.0,538.260009765625,797600.0,483.1600036621094,22587400.0,374.3900146484375,1934900.0,174.60000610351562,447746,178.99000549316406,20692500.0,42.2599983215332,897200.0,195.11000061035156,757600.0,34.52000045776367,2546900.0,1414.8599853515625,103900.0,161.0,8136663,901.0,198396,531.5999755859375,275822,328.5,955999,210.39999389648438,668428,363.0,235638,1544.0,21780,144.60000610351562,558100,18.920000076293945,12750900.0,15.40999984741211,3098086,90.22000122070312,3468100.0,238.92999267578125,360400.0,83.12999725341797,8193700.0,89.76000213623047,6493500.0,54.599998474121094,1806947,100.23999786376953,133177200.0,1134.5,5412287,42.0,2841100.0,65.86000061035156,10916700.0,548.969970703125,785500.0,5.22599983215332,6136948,854.3599853515625,1293800.0,163.0,1864800.0,294.19000244140625,1045100.0,117.2699966430664,1548700.0,133.2100067138672,803500.0,159.4499969482422,1974000.0,182.41000366210938,143635500.0,7538.080078125,16800.0,617.5999755859375,9777956,29.59000015258789,824400.0,26.040000915527344,3754800.0,227.9499969482422,2208700.0,14075.0,99310,58.47999954223633,5418400.0,184.75,6726123,1180.0,44616,155.14999389648438,2833500.0,76.33999633789062,3288200.0,73.44000244140625,8059700.0,54.7400016784668,7167100.0,124.69999694824219,1183721,372.75,291417,13.739999771118164,3626633,217.5800018310547,24119600.0,98.88999938964844,4517300.0,564.5,451950,86.44999694824219,2662400.0,2150.0,162274,42.43000030517578,10010600.0,47.88999938964844,594182,788.5,789042,236.0,1250685,40.470001220703125,1359911,198.83999633789062,4607900.0,,0.0,438.5,301849,165.72000122070312,807800.0,112.05999755859375,2463800.0,110.33000183105469,3093900.0,220.0,149546,15.15999984741211,18866200.0,464.5,1390191,117.62000274658203,4189700.0,79.56999969482422,4567700.0,145.02000427246094,5971300.0,212.1999969482422,613167,177.39999389648438,495936,26.030000686645508,47430600.0,87.5199966430664,1324800.0,143.4499969482422,12784600.0,222.88999938964844,2100200.0,880.0,592300.0,759.0,114240,310.5,0,126.98999786376953,1205000.0,692.5,1992179,96.8499984741211,5862317,374.0,91659,198.47999572753906,890900.0,127.9800033569336,3242200.0,3428.0,81233,147.80999755859375,5456200.0,197.86000061035156,1367300.0,545.0,266217,540.0,832017,104.25,777200.0,88.16999816894531,1201700.0,304.489990234375,518100.0,239.52000427246094,677500.0,614.0,21517,101.02999877929688,2474700.0,1812.0,13843,33.86000061035156,9132500.0,113.5999984741211,12902700,1078.0,2626841,52.119998931884766,1789948,272.05999755859375,783700.0,5010.0,130154,1345.0,1367103,992.2000122070312,3746855,139.36000061035156,2346000.0,173.52000427246094,1367300.0,286.0,721895,86.22000122070312,244478,460.6400146484375,728800.0,62.279998779296875,11148700.0,174.80999755859375,8398900.0,47.0099983215332,1854300.0,184.39999389648438,1218741,418.0,1183721,1844.0,71867,257.6600036621094,2389900.0,2235.0,61588,68.69999694824219,1007600.0,718.3599853515625,798300.0,3035.0,3063695,26.280000686645508,9895700.0,2550.0,21025,76.87999725341797,555331,294.5,327035,5500.0,1635280,163.1300048828125,1122000.0,5968.0,935627,368.4200134277344,850200.0,256.54998779296875,708400.0,2165.0,79757,540.2000122070312,7205858,37.20000076293945,1064006,404.2900085449219,780200.0,61.400001525878906,2276300.0,,0.0,447.55999755859375,802200.0,341.0,832270,177.8699951171875,2904200.0,1084.5,21149587,623.5,3807359,216.52999877929688,1438000.0,3640.0,129304,425.29998779296875,13333297,171.10000610351562,3032700.0,100.79000091552734,795200.0,43.060001373291016,1827734,292.8999938964844,299615,709.0,588472,510.0,414995,9.460000038146973,18249119,85.0,2004635,213.25,1025075,189.5800018310547,716000.0,312.0,4012523,85.12000274658203,9397600.0,93.81999969482422,9043200.0,1470.0,451184,664.0,182149,389.20001220703125,1316297,62.900001525878906,908582,77.9000015258789,1950233,1070.0,1453444,86.73999786376953,1169207,707.4000244140625,1761978,140.89999389648438,1700180,1.548,0.0,2760.0,5555202,43.5099983215332,1453826,333.1099853515625,2011700.0,233.4499969482422,831499,100.11000061035156,942200.0,38.459999084472656,12578400.0,2372.0,957525,1069.5,1360575,694.5,284932,1265.0,2417327,347.2099914550781,194700.0,466.760009765625,1494100.0,188.8000030517578,1428954,86.27999877929688,7255500.0,333.0,534510,85.43000030517578,1119300.0,182.55999755859375,1642400.0,498.5199890136719,1833200.0,176.1999969482422,4524364,198.8,0.0,6895.0,85634,90.66000366210938,3395000.0,96.6500015258789,4313425,258.20001220703125,1785681,196.8000030517578,2392,2163.0,3637782,1596.0,215888,172.3000030517578,11616953,1634.5,2633118,263.2799987792969,585600.0,1373.5,1289857,12.050000190734863,14048300.0,10.411999702453613,4130019,165.22000122070312,1431200.0,22.405000686645508,2718999,123.61000061035156,2087600.0,142.3699951171875,2994300.0,235.5,602365,81.0999984741211,2071770,1010.0,128096,2769.0,2144508,36.040000915527344,5562900.0,72.47000122070312,1621400.0,69.31999969482422,2415700.0,4142.0,0.0,69.23999786376953,354037,80.36000061035156,2620700.0,364.0199890136719,1415600.0,96.30000305175781,145149,73.0999984741211,3181500.0,25.280000686645508,28069500.0,45.130001068115234,2882800.0,374.0,628660,4035.0,48129,251.5,1810953,1346.8599853515625,178600.0,522.2999877929688,335100.0,159.3300018310547,4030900.0,61.68000030517578,1765000.0,234.36000061035156,1810400.0,235.0,1460418,1396.0,220488,60.099998474121094,244660,200.77000427246094,2656000.0,47.529998779296875,5196700.0,113.19999694824219,1027210,92.19000244140625,5897900.0,45.380001068115234,2700736,614.0,240122,97.0,1086093,153.27999877929688,6075200.0,202.22000122070312,808200.0,572.77001953125,1873700.0,371.0,1311211,209.6300048828125,3461000.0,625.0,288637,925.0800170898438,97000.0,116.30000305175781,2124700.0,180.74000549316406,1494400.0,72.80000305175781,9381879,83.5199966430664,1204200.0,209.0,3912888,106.58000183105469,1526800.0,146.39999389648438,7397232,280.8900146484375,1287300.0,326.5,504668,453.0,14016755,455.0,56300700.0,56.91999816894531,3435300.0,401.42999267578125,1166600.0,40.04999923706055,11276200.0,56.400001525878906,4175466,247.8800048828125,1362400.0,103.0,12200641,182.5399932861328,6584600.0,83.47000122070312,1910200.0,469.3299865722656,289300.0,104.94999694824219,6375300.0,91.31999969482422,11150200.0,65.05000305175781,4156354,35.20000076293945,2071900.0,231.0800018310547,398000.0,98.0,2782666,601.5,3392600.0,4456.0,3736772,51.15999984741211,1607023,330.9100036621094,5896400.0,235.30999755859375,2494700.0,94.87000274658203,5521900.0,796.9099731445312,697500.0,89.22000122070312,257428,278.0,263931,51.2599983215332,7693500.0,530.0,2817139,1208.0,854522,331.239990234375,5266600.0,670.0,481612,770.0,96768,27.729999542236328,16340300.0,29.31999969482422,933392,174.13999938964844,2202900.0,102.16000366210938,962900.0,294.8699951171875,846400.0,25.450000762939453,1854602,93.91999816894531,99958195,467.0,377239,108.30000305175781,76462,106.9000015258789,988726,221.24000549316406,1194800.0,249.5399932861328,513900.0,455.4800109863281,911400.0,167.1699981689453,4514200.0,386.3999938964844,232833,80.61000061035156,2298600.0,10.930000305175781,5855800.0,640.7999877929688,833499,41.689998626708984,27795500.0,214.9499969482422,523000.0,394.80999755859375,468800.0,,0.0,26.079999923706055,198799400.0,219.9600067138672,2367100.0,168.88999938964844,5804400.0,105.70999908447266,2530600.0,2880.0,377394,204.30999755859375,2731900.0,89.83000183105469,11210400.0,1113.0,368672,381.5,709517,213.5800018310547,1277300.0,62.810001373291016,7578900.0,115.11000061035156,23952600.0,498.6000061035156,1962439,295.29998779296875,5371389,,0.0,66.72000122070312,15664000.0,179.36000061035156,1006000.0,280.2300109863281,645700.0,2401.0,1245884,320.70001220703125,596000.0,383.0,629675,21.690000534057617,7301400.0,125.51000213623047,856000.0,77.18000030517578,3563000.0,116.54000091552734,12512700.0,343.5,786927,139.00999450683594,1569300.0,144.9600067138672,2503200.0,23.729999542236328,1024856,94.27999877929688,2305900.0,264.80999755859375,523200.0,242.67999267578125,1771200.0,118.6500015258789,4279500.0