diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -327,9 +327,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-04-07,333.5,821151.0,113.87999725341795,1625000.0,357.0,5755573.0,3270.0,3773214.0,253.5,62148000.0,206.3699951171875,8801600.0,190.5500030517578,4509337.0,1876.4189453125,808820.0,61.619998931884766,2181929.0,124.97000122070312,2735300.0,101.83000183105467,13311000.0,41.75,1280485.0,16.415000915527344,3643933.0,96.91999816894533,1736800.0,197.3000030517578,3803000.0,41.68999862670898,2256560.0,240.13999938964844,3331000.0,327.4100036621094,2344400.0,72.1500015258789,2679500.0,3231.0,617037.0,203.6100006103516,2259600.0,130.85000610351562,755852.0,234.9600067138672,1319000.0,844.2000122070312,138746.0,111.33000183105467,1841000.0,14.43000030517578,7104400.0,110.5199966430664,1634100.0,245.0,1232330.0,181.5,933085.0,76.16999816894531,2380700.0,162.6199951171875,1190807.0,218.8000030517578,255500.0,487.7999877929688,1906922.0,217.57000732421875,1850400.0,113.88999938964844,3584700.0,173.52999877929688,1303500.0,147.8000030517578,1403211.0,166.8699951171875,934500.0,210.52999877929688,1384200.0,139.39999389648438,927800.0,367.2000122070313,645247.0,1228.0,850196.0,354.3099975585937,4024800.0,39.040000915527344,3730000.0,221.52999877929688,26483000.0,217.75,1185600.0,340.0,3162200.0,432.05999755859375,805200.0,174.0800018310547,3617100.0,213.7700042724609,28154600.0,133.63999938964844,5758000.0,3470.5,1436298.0,86.69999694824219,315403.0,322.4700012207031,1187700.0,64.19000244140625,1129000.0,42.959999084472656,6231700.0,292.3900146484375,1262000.0,128.3800048828125,4462100.0,105.36000061035156,2820000.0,58.220001220703125,3040200.0,44.130001068115234,2158200.0,143.86000061035156,7071000.0,206.5,372198.0,205.0,1683236.0,1470.0,131880.0,1306.449951171875,1368900.0,332.0,276491.0,188.6999969482422,816600.0,529.0,1294274.0,469.1000061035156,3186879.0,617.7999877929688,12799998.0,167.72999572753906,889500.0,333.9700012207031,33310900.0,167.5,564600.0,135.3699951171875,1658300.0,372.8699951171875,2129500.0,307.0299987792969,2265500.0,14958.0,2104109.0,3387.0,82600.0,210.0,4084800.0,2258.0,3898607.0,1240.5,2587996.0,50.27999877929688,28473200.0,634.5,292357.0,59.2599983215332,1543700.0,405.7999877929688,46624062.0,51.93000030517578,3842159.0,4437.0,1982933.0,16.6200008392334,4742300.0,39.27000045776367,2360251.0,133.60000610351562,238367.0,145.10000610351562,5413820.0,18.88999938964844,28435810.0,64.0199966430664,2850400.0,782.5,1771196.0,187.6000061035156,2197437.0,154.9600067138672,1807000.0,73.5999984741211,404886.0,23.780000686645508,5733100.0,1271.0,4915750.0,26.549999237060547,3739000.0,127.02999877929688,1026700.0,9820.0,133807.0,860.0,259561.0,411.5,450067.0,175.61000061035156,1515500.0,124.62000274658205,3668500.0,3210.0,523173.0,173.41000366210938,9117800.0,61.25,4921900.0,78.93000030517578,2322100.0,958.4600219726562,471200.0,361.2000122070313,2418666.0,178.5,6841357.0,78.23999786376953,999957.0,57.66999816894531,9003100.0,566.0,240689.0,69.26000213623047,924000.0,131.0,3253910.0,83.72000122070312,2186641.0,57.560001373291016,333873.0,2248.0,1840505.0,248.0,430648.0,629.0,276172.0,597.5,42446666.0,231.3999938964844,574917.0,159.89999389648438,1548800.0,1069.800048828125,790554.0,296.79998779296875,674887.0,535.0,402792.0,478.0799865722656,3206500.0,66.37000274658203,2546700.0,1220.0,56621.0,930.0,429960.0,82.80000305175781,1599976.0,61.86000061035156,18325200.0,214.25,12446845.0,253.6000061035156,6007030.0,1400.0,96362.0,26.34000015258789,1008987.0,1863.0,754043.0,112.7300033569336,4093000.0,51.70000076293945,1531900.0,852.5,798309.0,286.6000061035156,598981.0,117.12999725341795,8450100.0,16.040000915527344,2678357.0,15.489999771118164,10036300.0,212.7700042724609,1449900.0,101.75,616582.0,55.43999862670898,5266700.0,724.4400024414062,1549100.0,327.3999938964844,1093800.0,389.6000061035156,771762.0,31.479999542236328,2448008.0,295.6400146484375,683800.0,138.02000427246094,1473800.0,3060.0,109162.0,7025.0,154368.0,4218.0,338589.0,84.91000366210938,2173300.0,1877.5,637588.0,115.5999984741211,329089.0,279.4800109863281,1275100.0,123.69000244140624,1475300.0,133.77999877929688,4480200.0,61.59999847412109,4102000.0,5010.0,48001.0,92.5500030517578,1944400.0,547.0,891048.0,166.10000610351562,1647200.0,82.0,922269.0,223.8000030517578,1045300.0,274.25,1515300.0,160.17999267578125,621600.0,4706.0,52690.0,83.12999725341797,6023900.0,326.5,716095.0,103.04000091552734,1644600.0,27.790000915527344,37148500.0,347.0,423180.0,310.5799865722656,1519300.0,33.060001373291016,12767000.0,556.780029296875,554100.0,78.58999633789062,1999100.0,218.6999969482422,42666052.0,36.310001373291016,7144800.0,43.59999847412109,2336800.0,79.19999694824219,3424762.0,181.1499938964844,5980000.0,61.720001220703125,462330.0,69.66000366210938,2186000.0,131.77000427246094,6794300.0,320.8900146484375,1253400.0,296.3500061035156,401200.0,20.8799991607666,9476700.0,28.36000061035156,4272823.0,33.11000061035156,7549400.0,100.83000183105467,1377600.0,2890.0,336126.0,105.87000274658205,5884600.0,169.5399932861328,686800.0,182.9600067138672,12344600.0,101.0,737305.0,423.2300109863281,4626800.0,40.33000183105469,4321219.0,80.68000030517578,13428100.0,39.47999954223633,4277400.0,41.41999816894531,13208300.0,170.27999877929688,2484200.0,214.3999938964844,5290112.0,34.90999984741211,6026500.0,61.4900016784668,3556000.0,85.33000183105469,2927300.0,548.0,1218936.0,125.4000015258789,2688590.0,78.22000122070312,16422500.0,201.5399932861328,11672600.0,5210.0,91635.0,26.57999992370605,3329500.0,62.68999862670898,2642100.0,65.62000274658203,16273700.0,155.89999389648438,3287500.0,256.5,323260.0,25.6299991607666,4869651.0,4764.0,313120.0,45.52999877929688,2854600.0,116.54000091552734,3881800.0,576.0,876100.0,1294.0,128587.0,100.26000213623048,1821400.0,177.69000244140625,5753000.0,122.5,417914.0,121.20999908447266,3126400.0,130.60000610351562,888200.0,1387.199951171875,3705271.0,196.8099975585937,908800.0,137.07000732421875,2680300.0,45.72999954223633,2030842.0,191.009994506836,2932700.0,95.77999877929688,7913000.0,1572.0,236127.0,182.4199981689453,1256000.0,106.41999816894533,3250600.0,801.0,255025.0,16.8799991607666,10392100.0,62.900001525878906,562278.0,173.39999389648438,1322766.0,207.5399932861328,785800.0,41.40999984741211,14260200.0,6240.0,488040.0,368.1499938964844,912800.0,190.6300048828125,1162100.0,887.2000122070312,1058054.0,553.0,148814.0,17.399999618530273,2631880.0,148.27000427246094,708900.0,30.809999465942383,6194438.0,41.7400016784668,1246657.0,131.82000732421875,2563300.0,149.6999969482422,652600.0,49.95000076293945,12451000.0,63.11000061035156,3870000.0,203.9499969482422,1265800.0,96.01000213623048,3580200.0,262.260009765625,1238400.0,114.45999908447266,1360200.0,17.780000686645508,921758.0,783.0,342717.0,4529.0,794759.0,181.83999633789065,1117700.0,327.3800048828125,298600.0,72.61000061035156,2499000.0,69.16999816894531,4225200.0,190.1999969482422,587247.0,149.39999389648438,1310898.0,311.8299865722656,2409800.0,256.20001220703125,3051198.0,74.55000305175781,1149600.0,134.63999938964844,3030400.0,50.08000183105469,804085.0,9.767000198364258,19323923.0,29.030000686645508,4334754.0,24.88500022888184,13355374.0,873.5,471758.0,565.7999877929688,1639704.0,19.6299991607666,3672963.0,144.22999572753906,4427000.0,813.0,220035.0,134.22000122070312,1086500.0,1007.2899780273438,424300.0,60.209999084472656,2287800.0,60.68999862670898,5721000.0,65.04000091552734,311220.0,248.5399932861328,164500.0,69.48999786376953,1345100.0,203.0,709359.0,248.3000030517578,290000.0,368.8500061035156,2185300.0,113.87000274658205,2108700.0,80.83999633789062,4014800.0,227.0,4447476.0,49.04999923706055,4546500.0,144.52999877929688,1008300.0,224.3000030517578,1979700.0,2572.5,2137215.0,132.9499969482422,1163100.0,357.20001220703125,7055079.0,11.520000457763672,41991600.0,583.0,267025.0,45.63999938964844,7128700.0,1234.0,534931.0,279.5,691128.0,60.7599983215332,18276900.0,227.6000061035156,723200.0,357.0,1045000.0,51.0,3831600.0,1180.0,71042.0,384.0,866607.0,309.1000061035156,493300.0,68.80000305175781,5216692.0,171.0,687451.0,719.0,1385655.0,1082.0799560546875,195300.0,46.209999084472656,6363500.0,47.790000915527344,7504000.0,22.75,411500.0,3538.0,53893.0,59.650001525878906,2043100.0,631.5,128220.0,43.20000076293945,975560.0,3367.0,718664.0,107.08000183105467,787300.0,64.0,2033244.0,361.5,402311.0,192.3099975585937,1858600.0,407.0,801786.0,83.72000122070312,5591500.0,56.869998931884766,2171800.0,274.79998779296875,1745445.0,33.65999984741211,7679903.0,18050.0,85755.0,74.30000305175781,1813877.0,348.42999267578125,675000.0,83.27999877929688,1561300.0,12280.0,21502.0,288.6000061035156,5280500.0,69.7300033569336,3213300.0,283.79998779296875,638968.0,910.75,1399100.0,43.93000030517578,1665100.0,870.2999877929688,331880.0,138.8000030517578,5439200.0,36.79999923706055,8360900.0,143.74000549316406,498100.0,64.61000061035156,2091242.0,558.0,35677183.0,148.52000427246094,7791400.0,72.76000213623047,5904600.0,239.0,1613370.0,2474.0,82209.0,303.92999267578125,17317700.0,305.4599914550781,23205400.0,103.83999633789062,1308500.0,289.20001220703125,929387.0,62.70000076293945,2730400.0,1546.5,327590.0,164.10000610351562,1662030.0,241.2700042724609,1026500.0,470.0,569620.0,864.1500244140625,1498400.0,179.39999389648438,591597.0,2096.0,5859060.0,1108.1500244140625,254000.0,38.720001220703125,15288900.0,89.4000015258789,1472100.0,31.71999931335449,6865323.0,15.880000114440918,25508000.0,289.79998779296875,9945725.0,489.5799865722656,1106100.0,318.7699890136719,4661600.0,170.35000610351562,786670.0,64.26000213623047,389752.0,516.5,192329.0,376.0,1214956.0,122.1999969482422,6769519.0,135.75999450683594,1240400.0,402.2799987792969,248100.0,1285.5,865352.0,2145.0,124811.0,3815.007080078125,1033229.0,369.2000122070313,11092669.0,302.1600036621094,1500100.0,297.79998779296875,653614.0,272.0,184344.0,264.8999938964844,296037.0,601.5,1311069.0,223.83999633789065,3719500.0,24.6299991607666,10196000.0,18.61000061035156,14315300.0,2510.0,80734.0,21.450000762939453,4866500.0,1268.5999755859375,13031199.0,73.8499984741211,759600.0,812.0,188965.0,19.09000015258789,12706000.0,1554.0,1471882.0,206.97999572753903,1781900.0,487.0,337847.0,193.0,2059076.0,499.30999755859375,620421.0,197.1499938964844,5411500.0,3040.0,99536.0,791.0,1706101.0,143.0,288932.0,236.0200042724609,1311800.0,419.5,347988.0,360.20001220703125,21937088.0,20.26000022888184,6532534.0,245.07000732421875,2356100.0,101.0999984741211,1058017.0,166.3000030517578,2568700.0,1600.0,1215581.0,1344.0,73641.0,574.7999877929688,621500.0,416.0,468409.0,191.8300018310547,595500.0,69.9800033569336,1510900.0,38.26499938964844,4438139.0,1435.5,1057169.0,130.75,385595.0,315.0,451395.0,2601.0,5028858.0,3142.5,2394754.0,2572.0,505448.0,770.0,603015.0,93.69000244140624,1393600.0,769.4000244140625,7616252.0,22.950000762939453,8029467.0,127.5999984741211,6221705.0,52.90999984741211,129543800.0,410.239990234375,2154100.0,25.6200008392334,3789400.0,592.0,2852697.0,34.540000915527344,5516200.0,53.29999923706055,1279721.0,170.6199951171875,1336100.0,79.55000305175781,3055500.0,104.7300033569336,831400.0,5.369999885559082,67508558.0,452.9500122070313,1796800.0,148.6699981689453,2071300.0,258.0,2829940.0,3679.0,682777.0,77.75,7376693.0,259.0400085449219,1459900.0,50.18000030517578,2090124.0,22.770000457763672,8537100.0,179.5,1735891.0,127.19000244140624,536100.0,1084.0,325678.0,217.7100067138672,695300.0,272.8500061035156,812200.0,133.14999389648438,2368700.0,69.0199966430664,35461321.0,586.5,198073.0,587.0,332847.0,135.0,1399424.0,721.0,564358.0,550.0,1837541.0,158.32000732421875,770700.0,1918.0,499872.0,144.39999389648438,2041178.0,238.4100036621093,6241100.0,297.3999938964844,7849100.0,1306.0,294294.0,157.39999389648438,1688637.0,25.46999931335449,8055700.0,257.75,264080.0,20.6200008392334,15130600.0,300.6099853515625,952000.0,283.3999938964844,4704293.0,23.18000030517578,13164000.0,193.1999969482422,1377214.0,22.64999961853028,3707300.0,90.75,2857300.0,1548.8499755859375,527300.0,1997.0,223606.0,93.0500030517578,7849100.0,33.29999923706055,9359300.0,43.310001373291016,2472900.0,766.0,566556.0,75.91000366210938,12769200.0,72.68000030517578,4471600.0,16.729999542236328,21260100.0,107.91999816894533,501200.0,563.5,2372514.0,158.8699951171875,635100.0,85.62000274658203,4424800.0,252.0,32766126.0,269.1700134277344,465300.0,354.0,748200.0,450.6499938964844,315200.0,28.809999465942383,2378100.0,95.7300033569336,177714148.0,931.0900268554688,2726900.0,184.8999938964844,4470119.0,627.7000122070312,732100.0,72.6500015258789,1537900.0,231.6100006103516,2522400.0,135.64999389648438,366398.0,224.3500061035156,6818400.0,599.0,732190.0,8876.0,957635.0,153.6699981689453,1434300.0,37.869998931884766,7226700.0,54.02000045776367,3441500.0,40.58000183105469,2578600.0,1076.0,267780.0,80.26000213623047,6604100.0,158.2899932861328,2113800.0,498.2799987792969,3593200.0,124.3000030517578,1082900.0,255.5,482631.0,330.92999267578125,1498000.0,59.09999847412109,2601100.0,51.97999954223633,4189414.0,466.8500061035156,446476.0,304.8500061035156,2033700.0,18.799999237060547,11169156.0,67.51000213623047,6549400.0,856.6199951171875,891800.0,438.0,685500.0,254.0800018310547,871900.0,57.5099983215332,9049900.0,86.41999816894531,6995400.0,140.0,766345.0,1742.300048828125,351300.0,71.19999694824219,3606100.0,203.0,1375113.0,37.88999938964844,3593200.0,4216.0,64699.0,97.58999633789062,1183900.0,51.02000045776367,4215100.0,341.70001220703125,6211934.0,175.75999450683594,628000.0,29.21999931335449,1820673.0,594.4299926757812,372400.0,144.35000610351562,2887000.0,840.7999877929688,1033401.0,281.29998779296875,6825688.0,1432.0,381977.0,72.44000244140625,5614600.0,66.25,10982100.0,141.52999877929688,1550500.0,152.0,2221280.0,208.6000061035156,898165.0,26.3700008392334,6016000.0,245.4199981689453,1976000.0,1191.219970703125,438900.0,245.0,1676044.0,597.0,438857.0,119.27999877929688,11376400.0,50.11000061035156,4301700.0,507.2000122070313,2647778.0,109.37999725341795,18965200.0,168.42999267578125,6036400.0,547.280029296875,524400.0,372.2900085449219,21443300.0,442.4500122070313,528700.0,135.10000610351562,1902459.0,123.72000122070312,14284200.0,53.79999923706055,1850800.0,212.1100006103516,1384100.0,31.920000076293945,3382600.0,1270.0,162100.0,172.1999969482422,3174965.0,911.0,296677.0,546.4000244140625,247424.0,349.5,1180468.0,207.6000061035156,2171841.0,335.0,49929.0,1334.0,119321.0,119.0,1140497.0,18.729999542236328,24807000.0,14.970000267028809,6162702.0,86.4000015258789,2699700.0,265.4700012207031,286000.0,93.66999816894533,6125400.0,114.6500015258789,7933800.0,45.20000076293945,1756419.0,98.81999969482422,25016700.0,1316.4000244140625,6827572.0,47.650001525878906,3546400.0,42.68999862670898,38253000.0,690.5,608500.0,7.47599983215332,21484927.0,100.5500030517578,12008200.0,153.05999755859375,1856400.0,288.5,1328600.0,97.61000061035156,2539300.0,145.6300048828125,1004200.0,173.25999450683594,1685900.0,178.10000610351562,132534900.0,6492.240234375,24300.0,569.0,14294693.0,28.100000381469727,719400.0,24.43000030517578,2754400.0,195.1199951171875,2352900.0,12710.0,724310.0,62.22999954223633,4609500.0,188.5500030517578,4605262.0,198.92999267578125,2940700.0,90.62999725341795,4281100.0,75.6500015258789,4708200.0,63.790000915527344,5490300.0,115.1999969482422,2309218.0,350.79998779296875,398227.0,18.0,3858325.0,143.1699981689453,17250400.0,91.36000061035156,3430000.0,520.0,1281054.0,77.83000183105469,1851500.0,2466.0,158819.0,62.93999862670898,13460400.0,39.65999984741211,489959.0,746.0,430671.0,134.1999969482422,656951.0,31.309999465942383,730455.0,169.8699951171875,8671300.0,588.0,135052.0,124.22000122070312,1081400.0,91.61000061035156,3039700.0,118.1999969482422,1780300.0,213.5,425822.0,17.6200008392334,18670200.0,512.0,4385313.0,99.54000091552734,4967600.0,81.61000061035156,1838900.0,153.2100067138672,5151100.0,180.6999969482422,832246.0,187.8000030517578,940990.0,27.100000381469727,46620500.0,91.05999755859376,1425400.0,141.3000030517578,7207500.0,196.8500061035156,2877400.0,912.969970703125,455800.0,881.0,256073.0,115.08999633789062,2532700.0,708.2000122070312,4650000.0,92.3000030517578,12663484.0,362.5,575385.0,203.509994506836,664000.0,133.22000122070312,2301000.0,4100.0,101345.0,157.49000549316406,3443000.0,213.9199981689453,3991200.0,528.0,808520.0,550.0,1536683.0,87.05999755859375,1302000.0,102.27999877929688,649100.0,202.4600067138672,930600.0,201.47999572753903,468000.0,582.0,146190.0,102.23999786376952,2372000.0,1568.0,11269.0,38.86000061035156,5248400.0,1074.5,4975858.0,39.76499938964844,2694683.0,279.239990234375,958600.0,4022.0,109024.0,1088.5,1475422.0,1032.0,1846876.0,174.6999969482422,3815600.0,143.9199981689453,635100.0,377.6000061035156,1781173.0,73.30000305175781,688113.0,555.5700073242188,522700.0,44.869998931884766,10416300.0,124.06999969482422,8840400.0,40.130001068115234,1557300.0,176.1999969482422,22671233.0,476.7999877929688,936904.0,1986.0,108043.0,267.7099914550781,2278600.0,2095.0,230990.0,77.33000183105469,1144500.0,760.27001953125,620900.0,2519.0,3512704.0,26.61000061035156,9017500.0,2385.0,20339.0,62.959999084472656,778954.0,310.0,637130.0,7119.0,2773232.0,142.3800048828125,1317200.0,5160.0,1174671.0,349.5299987792969,483800.0,226.0500030517578,1029900.0,1648.5,75005.0,426.8999938964844,3455646.0,29.420000076293945,1344070.0,369.3699951171875,760900.0,53.70000076293945,2219900.0,358.8299865722656,762900.0,319.3999938964844,1888281.0,216.33999633789065,2692800.0,1142.5999755859375,26829103.0,556.5,1721137.0,220.3800048828125,1144200.0,3546.0,87169.0,486.7000122070313,8032669.0,197.9199981689453,3037500.0,87.79000091552734,735500.0,58.68000030517578,1269519.0,283.0,673940.0,642.0,262215.0,498.0,394592.0,9.720999717712402,26442733.0,80.51000213623047,2477075.0,145.22000122070312,1971337.0,205.8600006103516,2121300.0,345.1000061035156,4423099.0,95.20999908447266,6205600.0,93.33999633789062,11971800.0,1232.0,400112.0,674.0,174085.0,578.0,4241012.0,43.20000076293945,4165738.0,76.0,5077305.0,854.4000244140625,2840741.0,70.9000015258789,2301022.0,664.0,1565952.0,131.0,3175744.0,3568.0,13331906.0,35.939998626708984,1356635.0,313.9599914550781,1329600.0,210.0,1089752.0,94.1500015258789,1375500.0,50.34999847412109,9928200.0,2359.0,2553770.0,1285.5,3115687.0,578.0,263675.0,1193.0,8800271.0,366.7000122070313,265400.0,397.8999938964844,920600.0,291.0,42266063.0,96.81999969482422,3796500.0,365.5,535907.0,62.4900016784668,1007800.0,190.57000732421875,883700.0,430.05999755859375,1543100.0,145.1999969482422,779972.0,6678.0,162374.0,98.45999908447266,2210200.0,95.0500030517578,1560071.0,287.3999938964844,3069746.0,163.8000030517578,1583.0,2700.0,3261205.0,180.8999938964844,2442161.0,1594.199951171875,7895575.0,219.22000122070312,454100.0,1197.0,3538763.0,7.420000076293945,25022800.0,6.326000213623047,6911525.0,177.19000244140625,1036000.0,30.299999237060547,3697072.0,131.2100067138672,2034200.0,153.8300018310547,2045900.0,233.25,807900.0,80.25,5174989.0,825.0,809209.0,3164.0,367870.0,39.22999954223633,4277700.0,67.62999725341797,2024100.0,55.060001373291016,2616600.0,72.63999938964844,301260.0,68.8499984741211,4440000.0,332.07000732421875,1660100.0,89.0999984741211,316947.0,73.23999786376953,4914800.0,28.040000915527344,27653000.0,45.04999923706055,2084200.0,348.20001220703125,595144.0,4314.0,87941.0,288.0,5622860.0,1169.5699462890625,301800.0,64.83000183105469,5372000.0,53.83000183105469,2494200.0,210.97999572753903,1027300.0,255.0,2476541.0,1342.0,164441.0,50.0,335066.0,320.4800109863281,1894800.0,47.83000183105469,13743700.0,110.0,2868728.0,119.5199966430664,3799500.0,29.100000381469727,5414122.0,529.0,149259.0,101.0,926518.0,157.5800018310547,4308600.0,192.9600067138672,1658100.0,489.5,1287600.0,379.5,1381445.0,200.5399932861328,4481300.0,555.5,871500.0,449.7900085449219,326300.0,140.1999969482422,1708600.0,250.97999572753903,1070000.0,67.0,7677114.0,64.20999908447266,2029800.0,226.8000030517578,1661060.0,89.22000122070312,2927000.0,209.3999938964844,2821713.0,295.04998779296875,923200.0,310.0,1001727.0,480.3999938964844,13072808.0,346.6499938964844,74515400.0,64.19000244140625,2074300.0,431.8500061035156,1085300.0,20.700000762939453,22385900.0,79.26000213623047,5785366.0,198.3300018310547,1247500.0,82.94000244140625,27099629.0,199.7400054931641,4659000.0,87.68000030517578,943100.0,333.70001220703125,319600.0,89.29000091552734,10005200.0,71.7300033569336,9686300.0,62.400001525878906,6135135.0,34.709999084472656,2611700.0,180.6100006103516,514100.0,100.5,6647924.0,532.22998046875,529500.0,4188.0,4484441.0,48.18000030517578,1991025.0,307.7300109863281,22099800.0,246.1100006103516,2878900.0,97.56999969482422,4480900.0,732.739990234375,336100.0,97.81999969482422,386135.0,295.0,320399.0,53.70000076293945,9198300.0,456.3999938964844,3253081.0,1354.5,1985960.0,302.54998779296875,4413900.0,583.0,234598.0,725.0,308111.0,33.43000030517578,1821750.0,251.4900054931641,3611700.0,88.81999969482422,1549100.0,277.8500061035156,1401700.0,21.93000030517578,3209203.0,115.4499969482422,80492544.0,460.0,146108.0,87.94999694824219,66009.0,85.66000366210938,712214.0,181.0,1596800.0,274.75,1332500.0,431.8599853515625,1029200.0,153.67999267578125,2229100.0,397.3999938964844,432270.0,83.63999938964844,2301700.0,13.15999984741211,11621400.0,328.20001220703125,2675449.0,48.619998931884766,21945900.0,256.04998779296875,1255600.0,307.3800048828125,757500.0,27.3700008392334,16394200.0,127.51000213623048,2581400.0,311.9599914550781,5891600.0,116.94000244140624,1679200.0,2832.0,396276.0,201.5800018310547,1931800.0,81.75,8820900.0,858.5,994219.0,356.79998779296875,499031.0,233.3099975585937,1380700.0,74.04000091552734,5574300.0,122.48999786376952,16076000.0,460.6000061035156,272488.0,246.6000061035156,7929127.0,66.68000030517578,1351900.0,179.92999267578125,1171000.0,259.3500061035156,565600.0,2390.0,942123.0,285.239990234375,525600.0,340.5,1581770.0,24.020000457763672,3616600.0,100.43000030517578,1534800.0,80.54000091552734,3391800.0,163.91000366210938,25227500.0,294.0,246765.0,124.2699966430664,2991500.0,156.92999267578125,1571400.0,20.5,1658714.0,91.4000015258789,1744400.0,212.509994506836,753700.0,142.08999633789062,1986000.0,116.8000030517578,3254400.0
 2026-04-08,347.0,1194555.0,116.91999816894533,1384600.0,383.0,5914339.0,3476.0,10099561.0,258.8999938964844,41032800.0,211.58999633789065,5477500.0,202.5,5649439.0,1904.5,837286.0,63.59999847412109,2783240.0,131.39999389648438,3796800.0,103.55999755859376,9379300.0,45.0,1588669.0,17.290000915527344,8729186.0,98.5999984741211,1642700.0,193.83999633789065,4952200.0,41.900001525878906,2662497.0,239.3099975585937,4040100.0,346.2099914550781,4522200.0,71.72000122070312,3824800.0,3223.0,779759.0,200.77999877929688,2835200.0,137.5500030517578,997989.0,240.6499938964844,1990500.0,878.0999755859375,237301.0,112.86000061035156,1779900.0,14.399999618530272,6534400.0,113.0,2174100.0,254.5,1953804.0,183.44000244140625,1591541.0,77.43000030517578,3317800.0,175.25999450683594,2385184.0,223.69000244140625,333200.0,518.5,1479133.0,220.8000030517578,1709200.0,116.0,5637300.0,177.44000244140625,1617400.0,154.8000030517578,781503.0,176.8300018310547,927400.0,212.07000732421875,1150700.0,144.49000549316406,956900.0,378.1000061035156,1045122.0,1260.0,740493.0,385.7200012207031,7628500.0,42.369998931884766,5337400.0,231.82000732421875,35496400.0,230.4900054931641,1576700.0,349.8099975585937,2666400.0,453.1000061035156,862400.0,176.17999267578125,3465200.0,221.25,51092700.0,145.07000732421875,12136800.0,3777.0,2012494.0,91.0,397047.0,329.760009765625,1397600.0,66.7699966430664,1438700.0,38.75,15347900.0,296.6099853515625,1588900.0,135.32000732421875,7055700.0,107.0500030517578,4537700.0,60.72999954223633,3082300.0,44.84000015258789,2498400.0,148.91000366210938,6480300.0,216.0,560950.0,216.3999938964844,2114428.0,1540.0,200812.0,1421.050048828125,2427300.0,335.3999938964844,241122.0,189.6600036621093,1043500.0,558.0,1089280.0,480.0,6292769.0,630.5,13446216.0,168.5,932700.0,350.6300048828125,31573100.0,175.30999755859375,571000.0,136.36000061035156,3006200.0,391.5299987792969,1626000.0,316.3399963378906,3654200.0,15216.0,2439971.0,3464.929931640625,115900.0,217.8000030517578,6267200.0,2288.5,8390931.0,1285.0,4297368.0,51.880001068115234,36473500.0,652.5,514112.0,62.09999847412109,1887400.0,436.0,62992465.0,52.209999084472656,4314708.0,4424.0,6571417.0,17.239999771118164,6358400.0,40.47999954223633,2823623.0,138.39999389648438,368771.0,152.0,14631550.0,19.540000915527344,19171174.0,64.4800033569336,3264800.0,824.5,2130249.0,194.8000030517578,2330857.0,157.08999633789062,2629200.0,76.0199966430664,588965.0,24.8799991607666,5226100.0,1271.0,4474722.0,26.850000381469727,3133500.0,127.1500015258789,1741400.0,10790.0,125870.0,894.0,493006.0,413.5,999738.0,179.89999389648438,1289700.0,127.94000244140624,4289000.0,3424.0,533792.0,181.0,8876800.0,63.15999984741211,10998700.0,83.08999633789062,2590200.0,1001.5399780273438,1247100.0,381.2000122070313,5306947.0,185.0,12092998.0,82.41999816894531,1356193.0,59.20000076293945,11587600.0,585.0,163404.0,69.0,2683463.0,136.1999969482422,3725566.0,89.9800033569336,5316923.0,57.540000915527344,600475.0,2305.0,1485802.0,259.5,485418.0,682.0,405885.0,562.7000122070312,107998580.0,241.6000061035156,1368353.0,160.97000122070312,1346900.0,1139.0,3452121.0,316.0,2425198.0,557.0,313901.0,479.75,4655100.0,67.76000213623047,3086000.0,1292.0,119732.0,987.0,672649.0,84.0,739871.0,62.560001373291016,14972400.0,217.8999938964844,17552498.0,267.5,12684037.0,1450.0,85002.0,27.280000686645508,1264212.0,2060.0,1110761.0,117.66999816894533,8228700.0,52.540000915527344,2639000.0,905.0,533099.0,293.6000061035156,690291.0,123.48999786376952,16312000.0,16.19499969482422,3222612.0,15.579999923706056,10216800.0,215.1300048828125,1265300.0,103.1999969482422,892462.0,58.290000915527344,5957100.0,771.5800170898438,3014000.0,332.6400146484375,1252000.0,440.7999877929688,1369361.0,34.33000183105469,6118418.0,296.95001220703125,841800.0,142.49000549316406,2473700.0,3184.0,125949.0,7240.0,372930.0,4406.0,653513.0,85.5199966430664,3920900.0,2074.0,2148509.0,123.0,840562.0,289.5,1913600.0,126.7300033569336,1730000.0,126.16000366210938,7368900.0,63.77999877929688,5466200.0,5070.0,34953.0,94.1999969482422,2825200.0,553.0,943961.0,172.4199981689453,1593500.0,86.30000305175781,2578564.0,221.6300048828125,1367100.0,277.5599975585937,1067600.0,163.25,657300.0,4808.0,187495.0,85.55000305175781,5845400.0,333.5,906360.0,105.66999816894533,2722900.0,27.959999084472656,23123100.0,366.0,630003.0,302.8099975585937,3168300.0,33.790000915527344,13156100.0,596.6500244140625,866900.0,78.81999969482422,2630900.0,213.3999938964844,27774735.0,37.27999877929688,6641900.0,43.68000030517578,5045900.0,83.94999694824219,9380326.0,192.4600067138672,6728100.0,65.86000061035156,792309.0,71.7300033569336,2235900.0,125.22000122070312,12713800.0,324.92999267578125,929700.0,303.9200134277344,665700.0,20.690000534057617,9792000.0,29.13500022888184,3612964.0,33.16999816894531,6424500.0,102.2699966430664,1298700.0,3000.0,579217.0,113.81999969482422,6296700.0,175.07000732421875,979000.0,176.3699951171875,13472100.0,109.0,2248591.0,426.510009765625,4727200.0,41.2599983215332,8684923.0,83.69999694824219,19621900.0,38.81999969482422,6050800.0,42.13999938964844,16988000.0,174.58999633789062,2474500.0,224.8000030517578,44900567.0,33.459999084472656,9120400.0,61.0,5312100.0,83.95999908447266,5932500.0,570.0,1718199.0,133.89999389648438,3270495.0,78.79000091552734,6758600.0,192.88999938964844,17195400.0,5310.0,112119.0,26.850000381469727,2509700.0,63.20000076293945,3515700.0,68.08000183105469,20679500.0,160.69000244140625,4029700.0,253.6999969482422,799206.0,27.5,13510870.0,4980.0,438734.0,47.84999847412109,3375500.0,116.5,3861600.0,609.3200073242188,1449900.0,1198.0,230414.0,106.3499984741211,2076700.0,185.47000122070312,7212000.0,131.0,711891.0,123.0500030517578,2904300.0,136.35000610351562,1602932.0,1438.199951171875,7265598.0,198.8099975585937,799300.0,142.67999267578125,3457400.0,48.33000183105469,3150519.0,196.19000244140625,2610000.0,99.18000030517578,10821000.0,1657.0,228470.0,185.6300048828125,4000300.0,105.62000274658205,3669900.0,842.5,278950.0,16.68000030517578,9930300.0,66.4000015258789,1772909.0,180.3000030517578,1196219.0,216.69000244140625,1041900.0,39.27999877929688,27145700.0,6500.0,467687.0,376.239990234375,619200.0,195.6499938964844,1936200.0,891.5999755859375,896841.0,576.0,968423.0,17.639999389648438,3294227.0,148.77999877929688,740500.0,31.479999542236328,9414416.0,44.75,1491958.0,131.60000610351562,3716800.0,148.44000244140625,737400.0,47.90999984741211,18025000.0,65.80000305175781,2807900.0,203.9900054931641,2123400.0,96.79000091552734,4865700.0,273.510009765625,1326200.0,113.56999969482422,2617500.0,18.065000534057617,997549.0,806.0,390832.0,4727.0,1199098.0,184.3800048828125,1013900.0,333.260009765625,323400.0,74.3499984741211,3529400.0,71.44000244140625,4558500.0,200.6999969482422,1012042.0,157.60000610351562,4513465.0,318.2300109863281,1109000.0,263.3999938964844,2694955.0,74.2699966430664,1926100.0,142.66000366210938,4869700.0,52.43999862670898,970599.0,9.85099983215332,27988003.0,28.89999961853028,5937498.0,23.5,28224157.0,831.5,502151.0,584.2000122070312,2754270.0,19.61000061035156,4125327.0,139.0500030517578,5852200.0,845.0,689946.0,129.99000549316406,2029500.0,1017.6599731445312,505800.0,60.79999923706055,2264700.0,60.18000030517578,10656800.0,65.30000305175781,356368.0,253.3800048828125,216600.0,69.94999694824219,2426900.0,212.5,720407.0,251.8999938964844,566100.0,385.5799865722656,2255100.0,114.61000061035156,2872400.0,81.70999908447266,4664000.0,235.0,2625671.0,49.16999816894531,6442300.0,146.6199951171875,1102900.0,236.8999938964844,1990200.0,2678.5,3978811.0,137.72999572753906,1701400.0,392.8999938964844,11561713.0,12.18000030517578,58140000.0,632.0,1173695.0,48.18000030517578,7429100.0,1280.0,819624.0,291.0,530324.0,65.0999984741211,20338000.0,222.97000122070312,1636300.0,373.4299926757813,1875600.0,51.400001525878906,2878300.0,1236.0,154961.0,401.5,942806.0,304.760009765625,946300.0,70.19999694824219,3148819.0,175.3000030517578,550857.0,739.0,979221.0,1092.0400390625,237500.0,47.0099983215332,11943800.0,49.34000015258789,7863800.0,23.43000030517578,489900.0,3696.0,66991.0,60.220001220703125,3354300.0,666.5,411553.0,44.75,1286421.0,3623.0,1125879.0,107.38999938964844,1733300.0,63.5,2600968.0,374.5,506952.0,200.77999877929688,1395800.0,425.0,1606665.0,83.51000213623047,5954900.0,59.380001068115234,2805400.0,283.79998779296875,1442489.0,40.540000915527344,5406036.0,18750.0,106600.0,76.19999694824219,2436126.0,350.0199890136719,1462200.0,80.81999969482422,1504000.0,12680.0,24864.0,308.0599975585937,6432900.0,73.75,4579700.0,301.0,2858220.0,936.0700073242188,2336900.0,47.79999923706055,3878000.0,925.0,566039.0,141.5399932861328,4967300.0,36.59999847412109,9644600.0,147.85000610351562,498800.0,70.61000061035156,4883128.0,562.7999877929688,36614125.0,165.10000610351562,15264300.0,76.73999786376953,7248800.0,244.3999938964844,7750772.0,2624.0,186444.0,314.739990234375,20887500.0,317.32000732421875,33547100.0,107.41000366210938,1893600.0,308.6000061035156,1989914.0,65.06999969482422,2984000.0,1591.0,339663.0,170.5,1811379.0,252.7899932861328,973200.0,488.7999877929688,528664.0,905.75,2439000.0,185.3999938964844,518031.0,2125.0,9483168.0,1146.719970703125,250700.0,37.79999923706055,25766800.0,93.8499984741211,1500900.0,31.959999084472656,9433886.0,16.350000381469727,26755700.0,272.0,11691066.0,505.1199951171875,981000.0,336.1600036621094,4610600.0,185.5,849402.0,66.95999908447266,614891.0,529.0,209113.0,380.0,963505.0,122.8000030517578,8663989.0,138.89999389648438,1262700.0,411.3500061035156,435200.0,1314.0,1261854.0,2295.0,208501.0,4038.0,1266701.0,368.8999938964844,23398979.0,317.20001220703125,1942200.0,317.79998779296875,939533.0,272.0,170412.0,270.29998779296875,396352.0,646.5,1409173.0,232.47000122070312,3807800.0,24.979999542236328,19230900.0,18.88999938964844,18862600.0,2610.0,78002.0,21.63999938964844,5133100.0,1334.800048828125,38185350.0,75.52999877929688,1509500.0,858.0,238380.0,19.709999084472656,10961800.0,1576.0,1005251.0,208.9900054931641,1283800.0,499.0,722582.0,199.8000030517578,10033953.0,527.2100219726562,433369.0,198.38999938964844,1985200.0,3045.0,160742.0,837.0,1790431.0,151.1999969482422,261493.0,250.0,2106200.0,434.5,752297.0,389.3999938964844,38947841.0,20.280000686645508,10444756.0,241.7400054931641,4771500.0,109.5,1696378.0,167.7899932861328,2509900.0,1638.0,1398969.0,1354.0,71231.0,591.8400268554688,451600.0,430.0,449265.0,197.8500061035156,790500.0,73.7699966430664,2487600.0,42.790000915527344,7103039.0,1448.5,887309.0,140.10000610351562,447457.0,324.5,2106615.0,2660.5,3450453.0,3139.0,1628092.0,2754.0,4509496.0,812.4000244140625,972643.0,95.88999938964844,1152000.0,805.0,4985601.0,24.200000762939453,15278553.0,128.8000030517578,7108832.0,58.95000076293945,184599900.0,389.510009765625,4716200.0,25.809999465942383,6908100.0,628.0,3705671.0,37.06999969482422,9717900.0,55.79999923706055,1604582.0,172.5399932861328,1756700.0,84.66999816894531,3156700.0,106.97000122070312,1580500.0,5.642000198364258,117914259.0,462.2799987792969,2253900.0,149.39999389648438,1642400.0,242.0,4496944.0,3805.0,1152536.0,79.5999984741211,8173312.0,269.510009765625,1270200.0,53.040000915527344,3213204.0,24.209999084472656,6107600.0,191.3000030517578,5365385.0,131.13999938964844,560500.0,1116.0,411418.0,224.6300048828125,907300.0,287.1400146484375,1210200.0,139.0,3788400.0,73.44000244140625,36646392.0,617.0,281274.0,612.0,300684.0,142.0,1997451.0,756.0,526516.0,567.0,1416109.0,157.97999572753906,647700.0,2002.0,392460.0,151.39999389648438,2971062.0,241.3000030517578,8771100.0,307.9700012207031,10590200.0,1314.0,1218973.0,166.0,1864067.0,25.84000015258789,8623700.0,277.25,445682.0,21.290000915527344,12701200.0,318.3299865722656,1478300.0,302.79998779296875,6750332.0,22.950000762939453,15197900.0,206.8000030517578,1823085.0,22.670000076293945,5245400.0,93.95999908447266,5159700.0,1672.3399658203125,1020100.0,2120.0,119124.0,97.0,7469500.0,32.959999084472656,15180800.0,44.2400016784668,3461600.0,781.0,220872.0,77.29000091552734,12331300.0,70.95999908447266,7204900.0,17.34000015258789,20367200.0,109.79000091552734,681000.0,587.0,3110512.0,160.63999938964844,789400.0,88.62999725341797,3535300.0,259.45001220703125,33939004.0,274.7200012207031,462400.0,361.9700012207031,1384300.0,478.0799865722656,486200.0,29.51000022888184,2077400.0,102.13999938964844,400162167.0,953.2999877929688,2568000.0,192.5,7068573.0,628.5,1283400.0,72.98999786376953,1537400.0,243.6600036621093,2539900.0,147.3000030517578,896660.0,246.4900054931641,11023000.0,600.0,792222.0,8972.0,2955773.0,158.86000061035156,1664700.0,40.400001525878906,12178200.0,54.59999847412109,2460400.0,41.59000015258789,2030000.0,1128.0,293894.0,74.22000122070312,13784500.0,163.55999755859375,3557200.0,507.1199951171875,3874900.0,126.08999633789062,812600.0,265.0,743234.0,348.5799865722656,1701100.0,62.22999954223633,2954500.0,54.38999938964844,2946382.0,498.8500061035156,948639.0,307.010009765625,4155100.0,20.86000061035156,9189636.0,70.7300033569336,13559100.0,871.1799926757812,875700.0,447.6199951171875,786700.0,250.32000732421875,1903100.0,58.83000183105469,8101700.0,88.6500015258789,12720600.0,141.8000030517578,503442.0,1775.739990234375,520800.0,74.33999633789062,4344200.0,218.5,1134386.0,37.09999847412109,5119500.0,4504.0,113824.0,100.9800033569336,1623100.0,50.5099983215332,6071600.0,364.0499877929688,10230796.0,176.85000610351562,469900.0,30.540000915527344,2322290.0,624.3599853515625,433700.0,149.1699981689453,4223600.0,873.7999877929688,1261435.0,293.1000061035156,7269982.0,1488.0,370977.0,75.13999938964844,5480900.0,66.80000305175781,10805900.0,147.5500030517578,1231800.0,155.10000610351562,1522409.0,215.8000030517578,1438126.0,26.6200008392334,9285900.0,231.97999572753903,2924100.0,1312.93994140625,1012900.0,256.0,2932472.0,618.0,391418.0,123.18000030517578,9256900.0,52.09999847412109,4859900.0,548.2000122070312,7991846.0,114.4499969482422,29455900.0,176.02000427246094,7662600.0,556.9299926757812,499000.0,374.3299865722656,33064800.0,447.7300109863281,868000.0,147.89999389648438,4095607.0,128.3000030517578,17149200.0,60.040000915527344,3453700.0,219.0399932861328,1028100.0,32.70000076293945,3356900.0,1322.760009765625,143800.0,180.5,3965499.0,944.0,305534.0,551.7999877929688,368611.0,357.0,1627668.0,217.1999969482422,1082532.0,350.0,109503.0,1400.0,68461.0,122.4000015258789,1594331.0,20.15999984741211,30201100.0,15.725000381469728,10318866.0,88.08999633789062,3340300.0,274.57000732421875,407400.0,94.16999816894533,6935100.0,118.1500015258789,8550200.0,45.54999923706055,2568487.0,99.38999938964844,30957600.0,1331.5999755859375,12990265.0,48.09999847412109,3240800.0,43.130001068115234,29462900.0,687.469970703125,1300700.0,8.020000457763672,25260081.0,97.47000122070312,19796900.0,160.3000030517578,2312700.0,294.1000061035156,1899400.0,99.47000122070312,2258200.0,151.74000549316406,1212400.0,182.1600036621093,1674100.0,182.0800018310547,147732700.0,6755.5,23800.0,608.0,34132359.0,28.700000762939453,1144200.0,24.88999938964844,3687800.0,204.2700042724609,3851900.0,13315.0,370427.0,62.790000915527344,8524000.0,194.1999969482422,4844013.0,207.52999877929688,2381700.0,86.7699966430664,7953700.0,76.87000274658203,3311800.0,68.37999725341797,9810400.0,114.5,2057161.0,366.7999877929688,734654.0,17.96500015258789,6509830.0,143.66000366210938,23527000.0,93.05999755859376,4383700.0,542.5,1611585.0,79.55000305175781,3256200.0,2592.0,192204.0,59.77000045776367,25789000.0,40.72999954223633,974808.0,778.0,368064.0,139.60000610351562,1023269.0,32.369998931884766,954202.0,173.77999877929688,12257400.0,595.0,221462.0,117.83000183105467,1006400.0,89.88999938964844,3211500.0,124.19000244140624,3011100.0,219.5,429718.0,18.38999938964844,28114200.0,540.5,6650240.0,103.75,6964500.0,82.69999694824219,2694300.0,154.8000030517578,6878500.0,187.8000030517578,1298168.0,191.8999938964844,3350956.0,27.46999931335449,33789100.0,94.1999969482422,1997200.0,144.89999389648438,10849700.0,198.08999633789065,1883100.0,966.0499877929688,625800.0,938.0,447216.0,120.44000244140624,1998600.0,733.0,6302175.0,95.6500015258789,11950350.0,369.5,535698.0,211.0500030517578,818700.0,137.41000366210938,3961700.0,4138.0,102595.0,160.94000244140625,5305600.0,220.759994506836,2651700.0,539.0,562490.0,556.5,1142857.0,90.52999877929688,1570700.0,103.12000274658205,921800.0,203.509994506836,702800.0,209.4499969482422,613600.0,584.0,36125.0,110.47000122070312,2572900.0,1634.0,27850.0,39.150001525878906,5331700.0,1115.0,6774653.0,42.03499984741211,5682271.0,290.0,1134900.0,4216.0,242878.0,1175.0,6379629.0,1009.0,2523087.0,168.0,3781400.0,144.32000732421875,1094600.0,392.3999938964844,1675928.0,75.0,1042607.0,576.239990234375,1013300.0,45.84999847412109,15619000.0,127.51000213623048,12535800.0,41.27000045776367,1414400.0,183.8999938964844,3231377.0,490.3999938964844,2426293.0,2100.0,128349.0,279.260009765625,3974100.0,2145.0,230677.0,77.86000061035156,1945000.0,775.530029296875,580400.0,2542.0,7229336.0,27.46999931335449,11083800.0,2610.0,25135.0,64.54000091552734,1399081.0,312.0,646715.0,7332.0,3820450.0,147.82000732421875,1264300.0,5344.0,3245615.0,375.3999938964844,687100.0,230.6999969482422,1116300.0,1768.0,150437.0,441.5,4877899.0,31.459999084472656,1945869.0,389.9700012207031,907500.0,54.70000076293945,2266500.0,355.8500061035156,817200.0,336.3999938964844,2681886.0,224.47000122070312,3039000.0,1278.0,52556429.0,583.0,3291916.0,216.509994506836,2821100.0,3752.0,119327.0,500.0,6247585.0,203.47999572753903,4455800.0,90.4000015258789,1188200.0,58.380001068115234,2086299.0,313.1000061035156,1628081.0,683.5,303433.0,508.0,942548.0,10.460000038146973,52250441.0,80.87000274658203,4090098.0,149.6999969482422,3395450.0,218.7100067138672,3486700.0,351.0,7738755.0,97.20999908447266,8232300.0,96.6999969482422,10783100.0,1263.0,558520.0,707.0,92338.0,577.5,5059892.0,45.5,4396976.0,77.30000305175781,6623892.0,854.7999877929688,3368284.0,76.26000213623047,2516450.0,702.0,3076148.0,137.60000610351562,3106164.0,3401.0,21140504.0,37.880001068115234,1607102.0,335.6700134277344,1949800.0,231.5,2930190.0,93.79000091552734,2447100.0,51.880001068115234,20970100.0,2463.0,1522112.0,1372.5,4466071.0,611.0,533833.0,1226.5,3955499.0,380.6199951171875,315300.0,410.1600036621094,1617600.0,286.5,19506753.0,97.16999816894533,5793500.0,381.0,460960.0,65.25,1500300.0,194.0399932861328,1547800.0,436.9599914550781,1260300.0,147.60000610351562,1149805.0,7242.0,188686.0,98.87999725341795,2888600.0,100.0,3831172.0,298.3999938964844,10187590.0,174.39999389648438,2653.0,2706.0,4654930.0,190.0,3444032.0,1725.0,11818417.0,225.02999877929688,469700.0,1259.5,2192488.0,7.760000228881836,31359900.0,6.7220001220703125,8791582.0,187.5599975585937,802400.0,32.185001373291016,4504240.0,136.1300048828125,1784300.0,150.25999450683594,3991500.0,255.9499969482422,1727840.0,82.1500015258789,7987079.0,856.0,987390.0,3192.0,713247.0,42.27999877929688,4891200.0,71.48999786376953,1989800.0,56.540000915527344,3612100.0,73.58000183105469,737732.0,71.97000122070312,3934100.0,340.010009765625,1731000.0,90.1999969482422,356977.0,75.1500015258789,5962200.0,27.350000381469727,47841600.0,43.900001525878906,3331500.0,344.29998779296875,2072065.0,4682.0,178062.0,290.79998779296875,3852342.0,1219.8800048828125,305400.0,63.619998931884766,7500000.0,55.209999084472656,2011200.0,223.02999877929688,1922000.0,268.5,3154079.0,1370.0,166872.0,50.29999923706055,461408.0,358.2900085449219,5814100.0,49.290000915527344,13813000.0,111.0,2511286.0,123.12000274658205,3634100.0,30.65999984741211,6413737.0,558.0,182895.0,105.5999984741211,1512858.0,161.63999938964844,4938000.0,197.0500030517578,2313400.0,503.4599914550781,1507900.0,391.0,2601026.0,197.6300048828125,7107100.0,580.5,1665512.0,448.2799987792969,504900.0,150.57000732421875,1945100.0,244.0,1850300.0,68.8499984741211,7948798.0,66.73999786376953,1589500.0,234.8000030517578,1442455.0,91.80999755859376,2269000.0,220.0,4185981.0,301.5899963378906,1232300.0,323.5,850348.0,485.6499938964844,20448341.0,343.25,78838600.0,64.6500015258789,2407700.0,449.4700012207031,1087500.0,20.25,21288600.0,76.80999755859375,11120793.0,202.1300048828125,1646600.0,88.22000122070312,72919136.0,208.8999938964844,7454600.0,91.37000274658205,1306700.0,327.8800048828125,484800.0,96.3000030517578,16778500.0,72.37999725341797,13559900.0,67.31999969482422,14903146.0,35.02000045776367,2694400.0,186.759994506836,561900.0,102.9499969482422,7683690.0,532.8200073242188,762200.0,4297.5,12077127.0,49.60499954223633,3206369.0,305.9800109863281,9645000.0,249.1100006103516,3297300.0,100.4499969482422,5926700.0,760.6900024414062,677900.0,102.3499984741211,731533.0,306.0,845290.0,55.36000061035156,8145600.0,466.3999938964844,4807871.0,1365.0,1504476.0,308.9599914550781,6879300.0,615.0,316705.0,754.0,285510.0,34.58000183105469,2707916.0,239.63999938964844,5313900.0,90.47000122070312,1875000.0,292.5799865722656,1103600.0,23.270000457763672,5813267.0,117.5999984741211,85156849.0,476.5,166382.0,92.8000030517578,81785.0,90.66000366210938,1460126.0,175.42999267578125,2351300.0,270.8999938964844,853400.0,443.9200134277344,1279200.0,155.88999938964844,4320600.0,434.3999938964844,613459.0,84.05000305175781,4308000.0,13.56999969482422,6629400.0,358.3999938964844,6192110.0,48.040000915527344,34143200.0,269.6600036621094,1224300.0,318.5299987792969,1006200.0,27.549999237060547,18978900.0,119.16999816894533,7365900.0,338.7799987792969,9163500.0,117.27999877929688,1814400.0,3054.0,1336557.0,204.6999969482422,3545300.0,84.66000366210938,15130300.0,952.5,2953571.0,377.7999877929688,440240.0,231.42999267578125,2494400.0,73.01000213623047,8874600.0,127.26000213623048,20194300.0,492.0,895716.0,256.0,10499026.0,67.22000122070312,1713900.0,187.52999877929688,1360300.0,265.92999267578125,689400.0,2480.0,655874.0,290.82000732421875,574200.0,347.5,1319599.0,24.89999961853028,3955400.0,105.23999786376952,2548000.0,81.45999908447266,4283300.0,156.22000122070312,31311200.0,308.5,291093.0,127.97000122070312,2933600.0,160.42999267578125,1213500.0,21.86000061035156,1730388.0,93.01000213623048,2128500.0,221.13999938964844,788900.0,137.85000610351562,2564600.0,119.75,2635500.0
 2026-04-09,345.0,964858.0,115.38999938964844,1218700.0,387.6000061035156,3734841.0,3458.0,2762303.0,260.489990234375,28121600.0,212.3999938964844,4477800.0,198.8000030517578,2831047.0,1898.5,1011501.0,63.65999984741211,2188897.0,129.16000366210938,3653700.0,102.72000122070312,6198700.0,44.650001525878906,1247853.0,17.200000762939453,4079479.0,98.83999633789062,1363500.0,186.02999877929688,6064900.0,42.2400016784668,2441528.0,229.94000244140625,6802400.0,351.3599853515625,2927400.0,70.3499984741211,3170900.0,3263.0,549974.0,196.0200042724609,2996300.0,137.0,543768.0,225.1300048828125,3604900.0,860.0,165583.0,114.31999969482422,1652700.0,14.40999984741211,10314700.0,113.06999969482422,2036400.0,251.5,616324.0,187.17999267578125,1226548.0,77.72000122070312,1921300.0,170.8000030517578,1551743.0,223.27999877929688,302900.0,530.0,1140783.0,218.38999938964844,1637900.0,109.61000061035156,5411200.0,172.35000610351562,1538900.0,149.0,458162.0,174.52999877929688,970100.0,214.5200042724609,1060600.0,146.2899932861328,730700.0,378.2999877929688,542233.0,1250.0,408377.0,397.80999755859375,5373600.0,41.7599983215332,3853500.0,236.63999938964844,27126200.0,233.4900054931641,1167600.0,355.6000061035156,2940700.0,452.8999938964844,878900.0,179.92999267578125,3273800.0,233.6499938964844,65964200.0,146.0500030517578,7266100.0,3677.0,885536.0,88.80000305175781,602573.0,325.3999938964844,1314400.0,67.2699966430664,1395900.0,38.970001220703125,9988700.0,297.739990234375,1047100.0,137.67999267578125,6807600.0,106.9800033569336,3733800.0,60.119998931884766,2679300.0,43.9900016784668,1979700.0,149.7949981689453,5325700.0,214.0,138399.0,215.6000061035156,846971.0,1512.0,218683.0,1448.6400146484375,1579700.0,326.79998779296875,352454.0,192.2899932861328,932600.0,555.0,654416.0,473.8999938964844,4356783.0,631.0999755859375,10619832.0,168.50999450683594,915400.0,354.9100036621094,20514900.0,173.80999755859375,450800.0,139.25,2729200.0,351.3299865722656,2118300.0,317.7699890136719,1996200.0,15276.0,2694111.0,3548.18994140625,181600.0,220.0599975585937,4768700.0,2269.0,3809243.0,1280.0,1304065.0,52.709999084472656,32008000.0,648.0,203010.0,62.869998931884766,1882500.0,433.4500122070313,34096918.0,53.58000183105469,3870026.0,4336.0,3103312.0,17.299999237060547,5439800.0,40.45000076293945,1856279.0,135.0,141984.0,150.0,7024729.0,19.209999084472656,11851048.0,64.52999877929688,2732400.0,824.0,888116.0,190.8999938964844,2731418.0,155.4600067138672,2709900.0,75.69999694824219,322273.0,25.040000915527344,3344000.0,1272.0,2957855.0,30.309999465942383,13428400.0,122.95999908447266,1660100.0,10710.0,71488.0,875.0,387791.0,412.0,689116.0,177.11000061035156,1266500.0,128.5800018310547,3036200.0,3450.0,1024447.0,176.60000610351562,7232500.0,63.41999816894531,6071400.0,85.20999908447266,1735500.0,1001.6199951171876,676700.0,380.2000122070313,7424967.0,183.0,4909093.0,82.37999725341797,898838.0,59.470001220703125,6572100.0,575.0,102713.0,68.66000366210938,1368612.0,135.39999389648438,2178615.0,89.48999786376953,2234384.0,59.18000030517578,306235.0,2334.0,802486.0,257.5,1148518.0,679.0,205085.0,580.5,35147288.0,238.0,935366.0,154.7899932861328,1672800.0,1133.4000244140625,1164996.0,316.79998779296875,887895.0,551.0,361235.0,485.2000122070313,3518500.0,67.12999725341797,1916700.0,1250.0,366472.0,982.0,422421.0,84.4000015258789,768357.0,61.27999877929688,12702100.0,215.4499969482422,13701970.0,262.20001220703125,8085005.0,1438.0,58448.0,26.979999542236328,873241.0,2008.0,790283.0,116.9000015258789,5905300.0,52.47999954223633,1921000.0,887.5,469319.0,284.0,949204.0,124.91999816894533,8835400.0,16.329999923706055,1731587.0,15.550000190734863,10953300.0,215.8000030517578,1051300.0,98.41999816894533,754661.0,61.459999084472656,6070400.0,787.0700073242188,2801900.0,332.94000244140625,1216600.0,421.2000122070313,734326.0,34.11000061035156,1836788.0,294.82000732421875,770800.0,142.4600067138672,1235400.0,3066.0,103350.0,7240.0,121571.0,4393.0,453177.0,86.56999969482422,3591200.0,2036.0,950399.0,121.0,716831.0,281.010009765625,2209800.0,126.75,1529900.0,119.37999725341795,5843300.0,64.97000122070312,4671000.0,5060.0,17884.0,96.16000366210938,1945400.0,554.0,633506.0,170.1999969482422,1467200.0,84.80000305175781,953107.0,223.22999572753903,1304200.0,278.45001220703125,908000.0,163.9499969482422,615400.0,4750.0,44831.0,86.04000091552734,4699800.0,341.0,362937.0,107.62000274658205,1744300.0,28.309999465942383,24209100.0,373.0,367771.0,298.92999267578125,4031700.0,34.2400016784668,12382100.0,610.989990234375,666600.0,79.94000244140625,3820800.0,213.1000061035156,11204270.0,37.54999923706055,3663600.0,44.130001068115234,4256300.0,83.5999984741211,6551049.0,194.72999572753903,4635200.0,64.86000061035156,436271.0,71.45999908447266,1277300.0,123.47000122070312,9069400.0,322.4599914550781,1197000.0,306.57000732421875,541100.0,20.790000915527344,11421100.0,28.09000015258789,4406857.0,32.9900016784668,5458100.0,100.83999633789062,1277800.0,2907.0,246305.0,115.5,4241800.0,175.5500030517578,839200.0,170.85000610351562,20855400.0,107.0,1250387.0,394.6799926757813,5420500.0,41.43999862670898,4327657.0,83.16999816894531,17611700.0,37.31999969482422,5766600.0,42.4900016784668,12394700.0,174.14999389648438,1795500.0,224.0,8469300.0,33.47999954223633,5828300.0,59.20000076293945,5866200.0,83.55999755859375,3485800.0,566.0,904246.0,134.1999969482422,1902888.0,78.83999633789062,5160900.0,190.3600006103516,11634000.0,5350.0,79548.0,26.440000534057617,2612800.0,64.11000061035156,4386500.0,67.83000183105469,11636400.0,154.5500030517578,3849900.0,254.1999969482422,519344.0,27.61000061035156,6116780.0,5070.0,247314.0,47.41999816894531,2932600.0,108.9800033569336,6315200.0,618.0,1205800.0,1230.0,116787.0,109.7699966430664,1529200.0,181.4600067138672,4500900.0,128.0,754324.0,119.75,3151300.0,136.89999389648438,1047174.0,1447.0,4764584.0,197.82000732421875,718400.0,143.74000549316406,3809100.0,48.630001068115234,1969395.0,192.9900054931641,2903200.0,99.79000091552734,8918300.0,1644.0,255648.0,188.1499938964844,2749100.0,102.5999984741211,4463300.0,843.5,205257.0,16.690000534057617,7240400.0,64.5999984741211,621000.0,179.39999389648438,840149.0,218.32000732421875,947700.0,38.040000915527344,18500500.0,6590.0,410516.0,373.2999877929688,641100.0,196.33999633789065,1231700.0,898.5999755859375,521782.0,562.0,156183.0,16.924999237060547,3459813.0,150.97999572753906,983000.0,31.270000457763672,5760475.0,44.56999969482422,949472.0,133.0,3118700.0,150.67999267578125,556100.0,47.880001068115234,13745500.0,65.68000030517578,3762700.0,202.1999969482422,2370900.0,95.58000183105467,4007300.0,272.4700012207031,923600.0,114.9800033569336,1742900.0,18.09499931335449,810433.0,801.0,283533.0,4756.0,498277.0,181.8999938964844,1018000.0,335.6099853515625,281700.0,75.81999969482422,2922100.0,73.29000091552734,3494000.0,197.3000030517578,525306.0,158.1999969482422,755226.0,316.8699951171875,1162300.0,247.1999969482422,3867017.0,72.70999908447266,1557800.0,144.6699981689453,2344400.0,52.93999862670898,753554.0,9.87600040435791,21153117.0,29.200000762939453,3415875.0,24.43000030517578,15128119.0,853.5,347470.0,535.2000122070312,3190692.0,19.825000762939453,3085629.0,136.5800018310547,5203900.0,832.0,69123.0,123.8499984741211,2554900.0,1031.5699462890625,405800.0,60.459999084472656,1521500.0,59.470001220703125,6067700.0,64.0,275710.0,257.25,156900.0,70.56999969482422,2614200.0,213.5,895474.0,250.02999877929688,394900.0,400.4400024414063,2134100.0,117.44000244140624,2758900.0,79.1500015258789,5469100.0,230.0,1816048.0,49.43999862670898,7686200.0,144.8300018310547,1357100.0,230.259994506836,1549300.0,2590.5,2152890.0,139.2100067138672,1299200.0,382.7999877929688,4655927.0,12.239999771118164,32576200.0,621.0,687703.0,49.09999847412109,7316900.0,1266.0,316505.0,287.5,432388.0,66.44999694824219,12664700.0,213.5200042724609,1438300.0,377.0,1614300.0,51.90999984741211,3379500.0,1226.0,78315.0,402.5,851501.0,294.5899963378906,896900.0,69.5999984741211,1868565.0,174.3000030517578,494075.0,731.0,770422.0,1072.3499755859375,209600.0,45.290000915527344,7120000.0,50.220001220703125,5768100.0,23.61000061035156,487500.0,3586.0,36125.0,62.7599983215332,7644300.0,673.5,114770.0,44.5,949400.0,3529.0,670236.0,107.38999938964844,1388100.0,64.5,1210186.0,365.5,1349744.0,197.25,1054700.0,421.0,580875.0,80.66000366210938,6656500.0,60.22999954223633,2877500.0,302.3999938964844,2074338.0,41.52000045776367,3594320.0,18810.0,87596.0,76.30000305175781,1596250.0,343.8999938964844,1399900.0,80.94000244140625,1854300.0,12640.0,19898.0,313.0199890136719,5470800.0,72.91000366210938,3580400.0,297.3999938964844,1233621.0,968.02001953125,2061300.0,48.70000076293945,2927800.0,919.0999755859376,172716.0,142.08999633789062,4167400.0,36.75,8648700.0,147.38999938964844,440800.0,70.88999938964844,2561529.0,560.5,26371664.0,169.8000030517578,11961300.0,76.7300033569336,6674900.0,243.6000061035156,2693483.0,2562.0,106350.0,316.3699951171875,14606800.0,318.489990234375,23739200.0,108.55999755859376,2196500.0,303.6000061035156,495983.0,65.87999725341797,2427700.0,1608.5,375018.0,169.10000610351562,954974.0,256.5299987792969,783800.0,476.0,476597.0,903.719970703125,1797800.0,183.6000061035156,292811.0,2167.0,6632896.0,1172.2099609375,326100.0,37.68999862670898,12503500.0,93.05999755859376,1792300.0,30.76000022888184,6440290.0,16.59000015258789,19947700.0,275.79998779296875,5364706.0,507.1900024414063,668300.0,339.5799865722656,3002000.0,184.25,310511.0,67.13999938964844,465031.0,518.5,165635.0,370.0,610612.0,121.4000015258789,1938583.0,140.39999389648438,1235300.0,403.3699951171875,309000.0,1326.5,874076.0,2285.0,89638.0,4083.0,810522.0,364.3999938964844,16251195.0,322.510009765625,1630200.0,316.0,610475.0,276.79998779296875,147628.0,268.20001220703125,253808.0,631.0,840751.0,236.0599975585937,3191900.0,24.82999992370605,13260000.0,18.3799991607666,19533900.0,2580.0,29808.0,21.1299991607666,7082100.0,1333.5999755859375,18924878.0,75.62000274658203,699100.0,842.0,82723.0,19.90999984741211,11801000.0,1607.0,1622381.0,210.83999633789065,1489500.0,493.5,380934.0,198.0,1471617.0,534.6699829101562,559082.0,197.32000732421875,1319900.0,3040.0,69686.0,830.5,1705540.0,148.39999389648438,182566.0,254.0599975585937,1890000.0,429.0,352575.0,387.6000061035156,22703562.0,20.479999542236328,8087285.0,237.17999267578125,5078600.0,108.0,646266.0,161.97000122070312,3434300.0,1639.0,840415.0,1336.0,58482.0,584.75,448100.0,431.0,290940.0,199.72999572753903,773000.0,73.12999725341797,1386200.0,42.38999938964844,3444689.0,1460.0,1363517.0,139.1999969482422,231349.0,321.5,359930.0,2697.5,2141628.0,3082.5,2128786.0,2762.0,1205334.0,789.0,936029.0,96.95999908447266,1089500.0,774.4000244140625,2799892.0,24.440000534057617,8613420.0,128.60000610351562,2372831.0,61.720001220703125,155609900.0,361.6900024414063,7471800.0,26.0,6978200.0,625.0,827507.0,36.77999877929688,6499800.0,54.09999847412109,1682281.0,168.97999572753906,1912600.0,87.02999877929688,2984000.0,108.69000244140624,1185600.0,5.611999988555908,54186858.0,454.9400024414063,1551500.0,148.02000427246094,1347000.0,250.1999969482422,2278511.0,3770.0,799636.0,74.75,8860082.0,273.17999267578125,1371700.0,53.380001068115234,2260855.0,23.56999969482422,7506200.0,184.8999938964844,1528048.0,127.12999725341795,830900.0,1118.0,164388.0,225.22000122070312,813100.0,293.0199890136719,1017600.0,141.85000610351562,3910100.0,74.54000091552734,11535618.0,612.0,188472.0,610.0,179250.0,141.1999969482422,798949.0,748.0,337840.0,564.5,1194679.0,153.3800048828125,793200.0,2012.0,345337.0,148.39999389648438,1976234.0,241.3099975585937,6216500.0,310.3299865722656,6586600.0,1313.0,624004.0,158.0,2592527.0,26.420000076293945,9151500.0,274.45001220703125,292401.0,21.64999961853028,10121700.0,322.94000244140625,1033900.0,300.1000061035156,5624491.0,23.270000457763672,11396900.0,205.8000030517578,1097497.0,23.06999969482422,4374800.0,92.83000183105467,5086600.0,1727.260009765625,939500.0,2134.0,87120.0,97.95999908447266,7145100.0,32.970001220703125,11465900.0,45.31999969482422,2057800.0,750.5,818470.0,78.18000030517578,14311000.0,70.3499984741211,3889500.0,17.43000030517578,31031500.0,110.87999725341795,642800.0,584.0,1856862.0,155.6300048828125,645100.0,88.93000030517578,3421700.0,260.04998779296875,20139293.0,273.260009765625,454300.0,357.9700012207031,1136800.0,488.6799926757813,262700.0,30.049999237060547,2234900.0,100.62000274658205,130290302.0,955.1900024414062,1672100.0,191.0,4957029.0,623.8699951171875,911100.0,73.72000122070312,1730800.0,247.8099975585937,2283300.0,147.0,472355.0,258.760009765625,9757800.0,603.5,1039868.0,8988.0,1493638.0,166.50999450683594,1967600.0,40.209999084472656,5378000.0,54.47999954223633,3338900.0,41.61000061035156,2144500.0,1122.0,225216.0,72.2699966430664,9482900.0,163.66000366210938,2564900.0,503.5700073242188,3301800.0,125.62000274658205,762900.0,265.5,500126.0,352.92999267578125,1147100.0,63.41999816894531,2727500.0,53.25,3180898.0,483.9500122070313,631425.0,309.54998779296875,2484700.0,19.559999465942383,10142479.0,71.22000122070312,8477400.0,873.4299926757812,593200.0,438.2200012207031,949600.0,229.4900054931641,2586100.0,59.09000015258789,7349400.0,87.91000366210938,7896600.0,143.8000030517578,1112781.0,1793.2099609375,322700.0,74.6500015258789,3697600.0,210.0,335050.0,36.93000030517578,3556100.0,4474.0,60915.0,103.18000030517578,827000.0,51.43999862670898,5977300.0,367.7000122070313,5605131.0,172.77000427246094,411100.0,30.290000915527344,1601129.0,625.5,310200.0,150.5,2825800.0,854.0,951044.0,291.70001220703125,5396640.0,1474.0,486428.0,76.19000244140625,3803500.0,67.45999908447266,6937500.0,145.0500030517578,697400.0,157.6999969482422,1565322.0,214.3999938964844,751022.0,25.270000457763672,7483200.0,223.5200042724609,2864800.0,1334.2099609375,554800.0,251.0,1010068.0,615.0,322302.0,122.68000030517578,8666300.0,51.27999877929688,4436100.0,533.7999877929688,2459628.0,119.93000030517578,32718500.0,178.16000366210938,5298900.0,545.8800048828125,513300.0,373.0700073242188,30435300.0,442.5,758700.0,145.60000610351562,590440.0,128.86000061035156,14497400.0,59.88999938964844,1931100.0,222.9900054931641,731800.0,32.4900016784668,2915100.0,1335.0,158700.0,179.6999969482422,2244423.0,938.0,124779.0,555.0,225095.0,351.5,798043.0,215.3999938964844,743797.0,345.0,57385.0,1388.0,41562.0,115.4000015258789,1575514.0,19.959999084472656,15809300.0,15.479999542236328,6122470.0,84.20999908447266,3998300.0,276.25,428500.0,94.4800033569336,7349000.0,119.01000213623048,6871500.0,45.20000076293945,2288634.0,102.0500030517578,35087800.0,1350.5999755859375,5821672.0,48.470001220703125,3704100.0,44.0,24147400.0,690.5700073242188,777200.0,8.055999755859375,23573171.0,89.80999755859375,42131500.0,161.77999877929688,2133100.0,295.29998779296875,1704100.0,95.66999816894533,2449000.0,152.6300048828125,948700.0,184.0,1538300.0,183.9100036621093,116428500.0,6798.75,24000.0,605.2000122070312,18155042.0,28.39999961853028,1029800.0,24.59000015258789,3110600.0,205.6699981689453,2706400.0,13435.0,221959.0,63.20000076293945,4289200.0,192.5500030517578,4631416.0,209.5,1300200.0,86.18000030517578,4138700.0,74.87999725341797,5487600.0,68.48999786376953,5812400.0,104.5,2707564.0,360.9500122070313,456020.0,18.075000762939453,3796521.0,137.86000061035156,30407800.0,94.4000015258789,6371100.0,540.0,1652125.0,81.25,2851300.0,2586.0,165324.0,58.52999877929688,15496700.0,40.290000915527344,455133.0,780.0,353253.0,135.39999389648438,1005066.0,32.279998779296875,568240.0,166.99000549316406,10583700.0,589.5,95444.0,114.83999633789062,1106400.0,87.86000061035156,3493000.0,127.0500030517578,2331800.0,218.0,305719.0,18.6299991607666,17568400.0,540.0,4195720.0,100.56999969482422,7867900.0,83.93000030517578,2807600.0,157.49000549316406,4339400.0,186.0,776648.0,192.3000030517578,750288.0,27.21999931335449,27047600.0,92.31999969482422,1766300.0,146.66000366210938,6794800.0,199.8800048828125,2398400.0,982.989990234375,559700.0,920.0,134097.0,122.2300033569336,1934300.0,707.4000244140625,3102035.0,94.6999969482422,9364975.0,363.5,661945.0,208.1199951171875,830200.0,138.02000427246094,3568200.0,4188.0,96387.0,161.25,3334100.0,223.22999572753903,1902600.0,537.0,435062.0,565.0,694532.0,90.45999908447266,1628000.0,104.4499969482422,735400.0,199.4199981689453,813800.0,213.509994506836,478400.0,570.0,247320.0,109.6999969482422,1956200.0,1660.0,13979.0,39.810001373291016,9164700.0,1120.5,3662131.0,41.85499954223633,3197174.0,293.2699890136719,976300.0,4080.0,113778.0,1152.0,3804452.0,1010.0,1978596.0,161.07000732421875,3309700.0,139.19000244140625,1459100.0,382.2000122070313,2166748.0,71.80000305175781,805806.0,582.0599975585938,935300.0,45.97999954223633,12716600.0,127.75,9352700.0,41.0099983215332,1114000.0,183.1999969482422,2281716.0,486.6000061035156,1687241.0,2065.0,88467.0,275.8900146484375,2077300.0,2135.0,190112.0,78.3499984741211,1206600.0,767.8499755859375,596700.0,2477.0,5279534.0,28.14999961853028,12924900.0,2595.0,12866.0,64.62000274658203,968163.0,311.0,1292128.0,7248.0,1847658.0,148.13999938964844,1157600.0,5180.0,1401043.0,385.1400146484375,489800.0,227.97999572753903,1141000.0,1751.5,96264.0,433.5,2378701.0,30.90999984741211,1197253.0,394.8999938964844,743500.0,55.790000915527344,3155000.0,349.8800048828125,1339500.0,334.0,2565598.0,224.9100036621093,1641200.0,1279.800048828125,29175120.0,581.5,1259052.0,217.0,1853600.0,3754.0,75626.0,495.5,5537303.0,203.19000244140625,2789700.0,90.45999908447266,1095800.0,58.91999816894531,1557696.0,316.0,938790.0,674.5,250512.0,506.0,408916.0,10.347999572753906,29550412.0,80.91999816894531,2905738.0,139.5,4350277.0,218.4600067138672,1714500.0,352.8999938964844,5127882.0,96.91999816894533,5320500.0,97.2699966430664,5794500.0,1210.0,320651.0,699.0,158720.0,582.0,3621774.0,42.5,8700258.0,77.5,3294664.0,835.7999877929688,3788556.0,75.27999877929688,1149105.0,704.7999877929688,3785289.0,137.89999389648438,2883888.0,3448.5,7142295.0,37.34000015258789,922532.0,335.7300109863281,1506800.0,226.75,1438069.0,92.47000122070312,1618400.0,52.540000915527344,16033100.0,2494.0,824052.0,1364.5,2501687.0,603.0,248881.0,1227.5,2690874.0,383.7799987792969,262600.0,404.9200134277344,1728800.0,286.0,11198270.0,97.58999633789062,4250100.0,376.5,479775.0,66.18000030517578,1782400.0,198.97000122070312,1226700.0,424.3200073242188,2094300.0,147.60000610351562,1070919.0,7322.0,184082.0,99.75,2677000.0,99.25,1296219.0,297.79998779296875,1537236.0,167.39999389648438,1497.0,2757.5,2591068.0,188.8999938964844,3405016.0,1709.0,5781057.0,223.75,517100.0,1254.0,4945041.0,7.929999828338623,27463400.0,6.7179999351501465,3220077.0,190.0,899000.0,32.689998626708984,2553058.0,138.49000549316406,1865700.0,163.07000732421875,4696300.0,256.1000061035156,1142068.0,81.69999694824219,4859472.0,818.0,635685.0,3252.0,396998.0,42.13999938964844,3302100.0,73.43000030517578,2159800.0,56.560001373291016,3006600.0,72.4000015258789,548854.0,72.48999786376953,3082400.0,339.1400146484375,1393500.0,87.69999694824219,398818.0,74.98999786376953,3875300.0,26.84000015258789,41439800.0,44.68000030517578,3568200.0,344.70001220703125,855818.0,4636.0,99624.0,287.20001220703125,4193540.0,1225.52001953125,198100.0,58.959999084472656,11045900.0,55.56999969482422,2239600.0,228.6300048828125,1923900.0,265.5,1631288.0,1364.0,85184.0,49.630001068115234,365158.0,364.2099914550781,4484300.0,50.47999954223633,11399100.0,110.4000015258789,1474758.0,124.02999877929688,4093500.0,30.81999969482422,4992089.0,552.0,46468.0,105.1999969482422,1311268.0,165.0,5593300.0,197.07000732421875,804700.0,500.4599914550781,1491000.0,388.0,1661236.0,197.5399932861328,5869300.0,579.0,453317.0,377.9700012207031,1633600.0,152.6199951171875,1372600.0,244.75,1303900.0,68.80000305175781,3971118.0,65.41999816894531,1565700.0,233.0,885072.0,92.16000366210938,2134700.0,212.0,1548186.0,303.2300109863281,1302200.0,321.5,436593.0,491.1499938964844,26520511.0,345.6199951171875,62164000.0,65.41999816894531,2788700.0,460.1099853515625,1160800.0,20.61000061035156,19660000.0,78.87000274658203,7084654.0,198.0500030517578,1493800.0,87.31999969482422,26430632.0,214.97999572753903,5499100.0,91.41000366210938,1062700.0,323.67999267578125,636500.0,97.66999816894533,6314500.0,71.80999755859375,16500000.0,66.88999938964844,5976496.0,34.86000061035156,2643100.0,187.8800048828125,331400.0,101.0,3121565.0,532.7899780273438,544300.0,4308.5,4765461.0,49.68999862670898,2329919.0,306.9100036621094,5742000.0,251.1499938964844,2999100.0,101.63999938964844,4361800.0,767.3599853515625,460300.0,102.6999969482422,292811.0,301.0,1227342.0,56.33000183105469,10182700.0,461.2000122070313,2823000.0,1396.0,889453.0,308.2900085449219,4811500.0,612.0,130335.0,740.0,142122.0,34.88999938964844,1643986.0,235.1000061035156,3905400.0,89.62000274658203,1926400.0,293.0199890136719,702700.0,23.100000381469727,2754738.0,118.0999984741211,56716583.0,471.0,101377.0,91.4499969482422,43011.0,89.18000030517578,749510.0,169.41000366210938,3588500.0,269.8800048828125,736500.0,446.7799987792969,1040900.0,152.75,4103200.0,426.0,713839.0,84.94999694824219,2507300.0,13.609999656677246,5738700.0,342.0,1867593.0,47.77999877929688,29376900.0,270.94000244140625,1467500.0,317.6499938964844,883500.0,27.530000686645508,22035000.0,113.05999755859376,11055300.0,337.8800048828125,6391800.0,118.77999877929688,1922000.0,3062.0,846267.0,206.33999633789065,2771900.0,86.0199966430664,10496100.0,926.0,698078.0,372.7999877929688,664400.0,233.1000061035156,1605700.0,72.81999969482422,5188600.0,129.1300048828125,13853100.0,489.0,406370.0,244.6499938964844,10496270.0,67.20999908447266,1455000.0,191.3099975585937,974100.0,258.5400085449219,785200.0,2464.0,357707.0,287.8599853515625,635600.0,344.5,773060.0,24.81999969482422,3160900.0,104.88999938964844,1333300.0,82.7699966430664,3956200.0,155.0399932861328,25868400.0,299.0,274443.0,129.39999389648438,2303600.0,160.7899932861328,1184400.0,22.280000686645508,1372358.0,93.02999877929688,1712400.0,223.07000732421875,608100.0,122.2300033569336,7343500.0,119.98999786376952,2439100.0
-2026-04-10,348.0,1067930.0,115.05999755859376,1033200.0,384.6000061035156,4454250.0,3506.5,3959534.0,260.4800109863281,31291500.0,207.94000244140625,4633200.0,200.6999969482422,7797843.0,1920.0,799858.0,64.44000244140625,1807905.0,128.9600067138672,3572700.0,100.3000030517578,11944800.0,44.720001220703125,982371.0,17.174999237060547,4794444.0,95.97000122070312,2183100.0,179.52999877929688,7261000.0,40.97999954223633,2167820.0,225.3500061035156,5889200.0,350.1400146484375,2505100.0,69.7300033569336,2918500.0,3257.0,870769.0,188.7899932861328,3202600.0,137.8000030517578,660157.0,218.4499969482422,2504900.0,858.7999877929688,169897.0,113.4499969482422,1164200.0,14.390000343322754,6078500.0,110.6999969482422,1798500.0,252.5,713071.0,188.5399932861328,1003273.0,76.87000274658203,2140900.0,169.5,1278545.0,219.3999938964844,272600.0,520.0,1702887.0,213.5500030517578,5172700.0,91.3499984741211,14270500.0,173.63999938964844,1208700.0,148.8000030517578,1182900.0,173.13999938964844,784900.0,210.9900054931641,1017300.0,144.80999755859375,1327100.0,377.2999877929688,546145.0,1252.0,623016.0,399.489990234375,6399900.0,41.15999984741211,3218300.0,245.0399932861328,36477200.0,234.91000366210932,966400.0,351.0199890136719,2258100.0,446.3399963378906,621900.0,179.2899932861328,3179700.0,238.3800048828125,56912800.0,147.35000610351562,7054100.0,3788.0,5407271.0,95.0,1132828.0,312.57000732421875,2414200.0,65.91999816894531,1659100.0,38.630001068115234,4861400.0,298.7099914550781,863300.0,140.75,9737500.0,104.27999877929688,4527200.0,59.650001525878906,2365500.0,42.61000061035156,2475600.0,148.92999267578125,7431600.0,215.5,181529.0,218.6000061035156,1651642.0,1514.0,630437.0,1478.280029296875,1519600.0,333.0,192602.0,190.3600006103516,910100.0,568.0,1618011.0,474.3999938964844,5853454.0,626.5999755859375,23136040.0,169.77999877929688,717500.0,371.5499877929688,29958100.0,171.16000366210938,634000.0,137.22000122070312,1726700.0,345.94000244140625,1696700.0,313.5,1991300.0,15230.0,2342632.0,3430.449951171875,229000.0,217.6300048828125,4829000.0,2194.0,10387116.0,1257.5,2887407.0,52.540000915527344,25225300.0,645.5,196778.0,62.290000915527344,1748200.0,441.0,66876587.0,54.70000076293945,4584003.0,4351.0,3226783.0,17.149999618530273,3536400.0,40.119998931884766,2159719.0,140.0,45330.0,150.5,8107939.0,19.70499992370605,13001311.0,62.369998931884766,2787600.0,823.5,1770758.0,197.0,1851430.0,154.22000122070312,2051900.0,75.30000305175781,346053.0,24.90999984741211,4482800.0,1273.0,5763633.0,29.489999771118164,6225800.0,123.91999816894533,894700.0,10760.0,84156.0,874.0,285880.0,411.0,364508.0,172.97000122070312,1501900.0,127.55999755859376,2893400.0,3448.0,343041.0,173.4600067138672,5118300.0,62.83000183105469,6210300.0,85.30000305175781,1313300.0,999.3099975585938,670700.0,380.3999938964844,2708694.0,174.5,8780512.0,83.83999633789062,1136690.0,58.619998931884766,8060100.0,579.0,555658.0,69.18000030517578,1338930.0,136.1999969482422,3988454.0,90.33000183105467,2313266.0,58.47999954223633,483608.0,2352.0,1780416.0,263.0,329039.0,691.0,648006.0,574.0999755859375,30578931.0,240.3999938964844,665763.0,151.1199951171875,1223100.0,1157.4000244140625,2282241.0,319.20001220703125,917731.0,561.0,695680.0,479.8999938964844,3758900.0,65.08000183105469,2336300.0,1272.0,46009.0,992.0,425877.0,85.0,1306104.0,61.790000915527344,14774200.0,215.8500061035156,75441502.0,263.1000061035156,46336996.0,1450.0,64145.0,27.209999084472656,944079.0,1983.0,1018451.0,114.83000183105467,4449300.0,53.0,1593300.0,892.0,754456.0,284.0,1023154.0,124.38999938964844,8958000.0,16.360000610351562,2212100.0,15.18000030517578,9967800.0,215.5200042724609,1292200.0,100.3000030517578,787483.0,63.34000015258789,7428600.0,790.6599731445312,1872000.0,327.9100036621094,1258600.0,413.3999938964844,1368765.0,34.560001373291016,2233338.0,295.95001220703125,705000.0,141.22000122070312,1683700.0,3086.0,72546.0,7255.0,222859.0,4478.0,1042741.0,86.29000091552734,2128000.0,2061.0,537383.0,123.0,320609.0,265.6600036621094,3492800.0,125.52999877929688,1461600.0,121.31999969482422,3708900.0,64.16999816894531,4021900.0,5050.0,25916.0,95.41999816894533,1316400.0,546.0,843742.0,163.49000549316406,2024900.0,84.5999984741211,717380.0,218.82000732421875,1364400.0,271.25,906700.0,161.13999938964844,670600.0,4758.0,84784.0,84.33999633789062,3738200.0,339.0,853852.0,105.27999877929688,1696100.0,27.93000030517578,18153900.0,375.5,421001.0,295.29998779296875,3025700.0,34.09000015258789,9835100.0,616.1400146484375,612600.0,79.37999725341797,2157400.0,211.3999938964844,10119489.0,37.29999923706055,5145300.0,43.38999938964844,3494600.0,83.9000015258789,3941908.0,193.0,2399300.0,65.16000366210938,372197.0,71.20999908447266,1471800.0,122.5500030517578,10487700.0,320.82000732421875,1028800.0,302.8299865722656,382700.0,20.43000030517578,7100100.0,27.56999969482422,8138745.0,32.7599983215332,5004500.0,101.9499969482422,928800.0,2967.0,333791.0,117.88999938964844,6357900.0,175.64999389648438,487900.0,164.9600067138672,18109300.0,107.5999984741211,727338.0,379.0199890136719,8939000.0,41.11000061035156,3453685.0,82.22000122070312,17571100.0,36.47999954223633,5175700.0,42.2400016784668,8941300.0,174.92999267578125,2351500.0,234.0,15392395.0,33.40999984741211,5378300.0,57.91999816894531,5190400.0,83.83000183105469,1980800.0,570.0,1472519.0,136.0,3462248.0,79.33000183105469,6857800.0,188.5500030517578,11151400.0,5400.0,88271.0,26.8799991607666,3044600.0,64.2300033569336,4707400.0,67.81999969482422,8040800.0,152.5800018310547,3177300.0,252.5,450456.0,27.709999084472656,7022012.0,5140.0,187877.0,47.25,2195400.0,105.37000274658205,7718700.0,605.0,1263800.0,1236.0,72702.0,107.86000061035156,1308000.0,177.8000030517578,4279700.0,130.0,249215.0,115.7300033569336,3286400.0,135.64999389648438,1002620.0,1441.0,34420107.0,191.509994506836,1044200.0,142.63999938964844,3886000.0,49.13999938964844,2147438.0,189.6100006103516,3188900.0,99.16999816894533,6359600.0,1646.0,167690.0,188.8699951171875,1317100.0,99.5500030517578,3664100.0,841.5,1316385.0,16.739999771118164,5204900.0,65.19999694824219,734830.0,180.10000610351562,876559.0,217.1199951171875,721000.0,39.0099983215332,10924300.0,6700.0,585658.0,365.9500122070313,529600.0,192.38999938964844,1235400.0,885.0,751832.0,578.0,1028852.0,16.815000534057617,4301121.0,149.67999267578125,538500.0,30.989999771118164,4816967.0,44.29999923706055,1176404.0,131.7899932861328,2758800.0,150.0500030517578,456000.0,47.790000915527344,10332200.0,64.0199966430664,2107100.0,202.7400054931641,1542200.0,95.4000015258789,4317800.0,273.2900085449219,1596800.0,113.55999755859376,1123400.0,18.434999465942383,658623.0,805.0,356986.0,4902.0,847402.0,177.97000122070312,2510700.0,329.8699951171875,294300.0,75.72000122070312,1833000.0,72.66999816894531,4912200.0,199.25,429155.0,161.1999969482422,589573.0,311.5299987792969,1050300.0,249.0,2199881.0,74.25,825100.0,143.77000427246094,2029400.0,52.540000915527344,594523.0,9.866000175476074,20695123.0,29.1299991607666,3663756.0,23.950000762939453,12111892.0,864.0,257445.0,534.2000122070312,3707591.0,19.59000015258789,4939760.0,136.19000244140625,3092100.0,847.0,173861.0,122.47000122070312,1521200.0,1030.239990234375,342800.0,61.13999938964844,2461800.0,58.68000030517578,5060900.0,64.16000366210938,253289.0,253.759994506836,248800.0,69.97000122070312,2237200.0,217.0,569700.0,250.07000732421875,437100.0,403.0,2218700.0,116.47000122070312,1890100.0,77.87000274658203,4946400.0,227.5,2278986.0,48.56999969482422,5644000.0,143.05999755859375,947000.0,228.08999633789065,1385500.0,2568.5,2368760.0,138.8699951171875,971500.0,386.2000122070313,5125697.0,12.130000114440918,28362700.0,630.0,1377340.0,49.16999816894531,7289900.0,1268.0,519886.0,290.0,326902.0,67.80000305175781,15706800.0,211.6000061035156,1302100.0,374.0799865722656,1139400.0,51.43000030517578,3047400.0,1254.0,116481.0,403.5,695857.0,289.8099975585937,639600.0,72.0,4222274.0,174.3000030517578,543737.0,732.0,641156.0,922.3699951171876,1086700.0,43.369998931884766,9181900.0,49.310001373291016,7544100.0,23.6299991607666,268000.0,3638.0,29938.0,61.02000045776367,2986400.0,672.5,210072.0,44.70000076293945,1023345.0,3596.0,656968.0,109.0500030517578,2051700.0,65.0,1464443.0,383.0,440874.0,203.47000122070312,1610400.0,424.5,476959.0,76.69999694824219,12401100.0,58.36000061035156,3795900.0,306.0,915778.0,44.79999923706055,7381568.0,19015.0,98214.0,75.4000015258789,2192721.0,335.1499938964844,1695100.0,79.29000091552734,1967600.0,12740.0,19181.0,308.3500061035156,3685100.0,73.18000030517578,2691600.0,302.0,1983764.0,991.3200073242188,2164600.0,48.93000030517578,2596400.0,918.2000122070312,313541.0,138.99000549316406,4418800.0,35.59000015258789,7620300.0,145.83999633789062,364800.0,71.4000015258789,1784842.0,565.7000122070312,33835419.0,171.24000549316406,9907900.0,76.41999816894531,4069500.0,252.6000061035156,1337403.0,2576.0,303866.0,315.7200012207031,11997600.0,317.239990234375,19152600.0,107.51000213623048,1812300.0,307.79998779296875,784444.0,65.44000244140625,3691500.0,1613.5,433262.0,171.1999969482422,2837324.0,256.8900146484375,711400.0,483.6000061035156,249681.0,907.7999877929688,1642700.0,185.3999938964844,848446.0,2176.0,8127997.0,1172.0699462890625,137600.0,37.59000015258789,11347700.0,91.7300033569336,1663600.0,30.26000022888184,5682737.0,16.3799991607666,14057500.0,277.6000061035156,7101848.0,495.4700012207031,733800.0,337.3399963378906,3208300.0,189.6999969482422,719066.0,66.69999694824219,480172.0,530.0,187445.0,369.0,943407.0,122.4000015258789,3206619.0,137.22999572753906,1236600.0,394.4100036621094,432600.0,1322.0,1411811.0,2320.0,96558.0,4163.0,1447174.0,364.1000061035156,11671704.0,323.42999267578125,1270400.0,316.0,678075.0,272.79998779296875,131597.0,259.20001220703125,365289.0,652.0,2192028.0,235.0399932861328,1906900.0,24.88999938964844,12573400.0,18.26000022888184,13558000.0,2615.0,40705.0,20.8700008392334,5357900.0,1340.199951171875,27718705.0,75.33999633789062,874200.0,851.0,137308.0,20.13999938964844,8528900.0,1577.0,3210037.0,202.3099975585937,1885400.0,489.5,437439.0,197.8999938964844,1926692.0,536.010009765625,431463.0,192.1499938964844,1371200.0,3050.0,82444.0,827.5,3006883.0,147.1999969482422,182871.0,252.6699981689453,1187100.0,430.5,677285.0,388.3999938964844,27202983.0,20.31999969482422,8201226.0,230.759994506836,5869400.0,108.8000030517578,837361.0,160.60000610351562,2754500.0,1673.0,1745532.0,1346.0,177988.0,563.0,498600.0,441.5,503785.0,201.08999633789065,640700.0,72.5199966430664,1262300.0,42.82500076293945,3787856.0,1478.5,1571481.0,140.4499969482422,639121.0,319.5,496435.0,2690.5,2429561.0,3084.0,1690387.0,2818.0,3726448.0,792.7999877929688,913261.0,96.06999969482422,1146800.0,787.7999877929688,3983304.0,24.584999084472656,7931209.0,128.60000610351562,3834141.0,62.380001068115234,98624400.0,350.94000244140625,7791200.0,26.020000457763672,4834000.0,633.0,1100132.0,36.5,4255800.0,54.70000076293945,898353.0,167.33999633789062,1454500.0,85.37999725341797,3172300.0,109.37000274658205,1062400.0,5.6570000648498535,55129460.0,450.6199951171875,1466300.0,143.72000122070312,1585300.0,248.0,1538486.0,3810.0,378172.0,76.9000015258789,6106931.0,270.5199890136719,982200.0,54.0,2560377.0,23.57999992370605,4125500.0,184.1000061035156,1695159.0,122.87000274658205,853100.0,1118.0,243974.0,227.0399932861328,844400.0,299.5,1155800.0,142.52999877929688,3583800.0,75.18000030517578,12399783.0,629.0,202550.0,618.0,223068.0,144.0,890642.0,745.0,328622.0,570.0,1508521.0,147.1999969482422,1203300.0,2032.0,363587.0,150.1999969482422,1650626.0,238.4600067138672,7354500.0,309.8699951171875,6069700.0,1312.0,751995.0,157.60000610351562,1428491.0,26.56999969482422,11870800.0,276.45001220703125,243179.0,21.459999084472656,9399800.0,324.17999267578125,1178400.0,308.20001220703125,23601344.0,23.059999465942383,12921300.0,209.0,1516967.0,23.170000076293945,6077800.0,91.22000122070312,4067900.0,1737.280029296875,686400.0,2144.0,103199.0,97.27999877929688,3259000.0,32.68000030517578,10813200.0,46.720001220703125,3331400.0,753.5,481421.0,77.47000122070312,11081400.0,67.98999786376953,5195600.0,17.350000381469727,12786600.0,109.47000122070312,525800.0,581.0,1606814.0,152.8800048828125,805300.0,88.97000122070312,4215300.0,259.54998779296875,32706720.0,260.92999267578125,796500.0,353.5899963378906,1250600.0,505.30999755859375,525100.0,30.3799991607666,1192900.0,100.9000015258789,147792950.0,939.469970703125,1958900.0,191.3999938964844,4259997.0,613.719970703125,874000.0,73.0999984741211,2036100.0,244.22000122070312,1840200.0,148.85000610351562,497558.0,263.6600036621094,9124700.0,602.0,643631.0,8968.0,1184093.0,163.86000061035156,1556600.0,39.560001373291016,4663600.0,53.45000076293945,2937000.0,42.18999862670898,1865700.0,1126.0,219839.0,73.72000122070312,4918400.0,160.58999633789062,3204300.0,498.6600036621094,2842200.0,126.38999938964844,778500.0,267.5,376892.0,354.1000061035156,1122800.0,62.970001220703125,1770200.0,53.880001068115234,2289496.0,483.2999877929688,495552.0,305.67999267578125,2708600.0,20.65999984741211,6663347.0,71.55999755859375,8065300.0,865.5999755859375,615200.0,427.4100036621094,1061900.0,225.9499969482422,3075500.0,59.0,6807400.0,87.20999908447266,8279800.0,144.8000030517578,1018147.0,1773.9599609375,366500.0,73.87999725341797,2340400.0,213.5,508677.0,37.31999969482422,3706500.0,4478.0,88104.0,103.4800033569336,593000.0,53.709999084472656,7438000.0,364.8999938964844,3410754.0,171.94000244140625,252700.0,30.450000762939453,1227616.0,631.530029296875,304300.0,150.32000732421875,1826300.0,860.5999755859375,1180121.0,290.70001220703125,5436321.0,1486.0,425570.0,75.72000122070312,3826800.0,67.37999725341797,7115600.0,145.8800048828125,759000.0,162.0,2605698.0,218.3999938964844,1175002.0,24.76000022888184,6863100.0,222.6199951171875,2216700.0,1353.8499755859375,522400.0,255.0,2369735.0,619.0,229796.0,121.41999816894533,9707000.0,50.959999084472656,6276500.0,526.2000122070312,2907216.0,128.49000549316406,41187000.0,177.63999938964844,4240100.0,536.47998046875,534200.0,370.8699951171875,28111100.0,433.6900024414063,843800.0,145.6999969482422,1410724.0,128.63999938964844,13097500.0,60.63999938964844,1448400.0,219.9199981689453,777700.0,31.700000762939453,2482900.0,1325.010009765625,120500.0,182.5,2303073.0,946.0,230888.0,549.4000244140625,249069.0,352.0,721220.0,214.8000030517578,522823.0,349.0,53388.0,1398.0,29227.0,116.1999969482422,1087086.0,19.959999084472656,11672100.0,15.789999961853027,4922290.0,83.16000366210938,3384300.0,275.2799987792969,312000.0,94.08000183105467,5323100.0,120.9000015258789,6535400.0,46.0,1399952.0,103.01000213623048,25769900.0,1347.5999755859375,7714200.0,48.04999923706055,3146900.0,42.619998931884766,26094800.0,673.72998046875,499800.0,8.034000396728516,15716267.0,83.0,58715600.0,164.07000732421875,2052800.0,296.2900085449219,1436600.0,95.93000030517578,2037500.0,152.22999572753906,824700.0,186.1199951171875,1644100.0,188.6300048828125,160459500.0,6750.0400390625,13300.0,614.4000244140625,25514113.0,28.26000022888184,779800.0,24.479999542236328,2598200.0,204.3699951171875,2420400.0,13420.0,378190.0,63.75,5577500.0,187.6000061035156,2678584.0,208.3500061035156,1073300.0,86.20999908447266,3787800.0,74.7699966430664,3195900.0,68.6500015258789,6275800.0,108.5,1775678.0,358.8999938964844,407774.0,17.94499969482422,4749013.0,138.08999633789062,26171800.0,93.01000213623048,4399100.0,545.5,1086479.0,79.94999694824219,2511500.0,2642.0,327859.0,57.970001220703125,10476700.0,40.93000030517578,1050122.0,781.5,266907.0,135.39999389648438,1263284.0,32.2599983215332,443677.0,155.72999572753906,15592700.0,594.0,159807.0,113.58999633789062,1047900.0,85.56999969482422,3686500.0,127.19000244140624,2467900.0,219.5,130560.0,18.540000915527344,10854300.0,550.5,2996995.0,100.16999816894533,5016400.0,83.12999725341797,1866000.0,157.05999755859375,4412700.0,188.5,3793934.0,195.8000030517578,966925.0,26.920000076293945,27882400.0,91.8000030517578,969400.0,145.16000366210938,9790300.0,194.1300048828125,3126300.0,984.22998046875,511500.0,934.0,169841.0,120.33000183105467,2735100.0,703.0,5974747.0,95.0999984741211,11505652.0,368.0,538003.0,206.3800048828125,584100.0,137.19000244140625,4027300.0,4194.0,95385.0,160.4499969482422,4412700.0,221.1300048828125,1798100.0,537.0,604421.0,568.0,782488.0,90.20999908447266,1477100.0,103.58999633789062,862500.0,196.92999267578125,729800.0,214.91000366210932,472800.0,578.0,171838.0,110.33000183105467,1378500.0,1696.0,32825.0,39.650001525878906,6038300.0,1111.0,5151363.0,41.55500030517578,3014482.0,295.0,1097900.0,4152.0,111221.0,1148.5,2802191.0,997.0,2103394.0,159.25,2927100.0,133.44000244140625,1328100.0,381.6000061035156,1761866.0,73.5199966430664,651552.0,585.3599853515625,611400.0,45.2400016784668,13130500.0,128.05999755859375,8427400.0,40.88999938964844,1159700.0,184.1000061035156,3228108.0,477.1000061035156,7364971.0,2065.0,105618.0,276.94000244140625,1828100.0,2145.0,192273.0,78.4000015258789,1475400.0,748.8699951171875,751300.0,2465.0,6218963.0,27.5,13031700.0,2645.0,27038.0,65.22000122070312,796696.0,310.0,1129034.0,7345.0,2764589.0,146.19000244140625,918200.0,5160.0,1236794.0,379.8699951171875,429200.0,228.8699951171875,844000.0,1757.5,102599.0,433.3999938964844,4603481.0,30.979999542236328,999226.0,396.0,415400.0,54.22999954223633,2726600.0,343.1499938964844,1184500.0,335.79998779296875,3230498.0,221.16000366210932,2978000.0,1267.199951171875,16396966.0,588.0,1742516.0,214.66000366210932,1621200.0,3776.0,81647.0,495.6000061035156,5486718.0,201.5599975585937,3151900.0,89.79000091552734,658400.0,59.040000915527344,1344277.0,313.29998779296875,705842.0,689.5,462311.0,509.0,344602.0,10.515999794006348,25524413.0,80.19000244140625,2027807.0,139.3800048828125,3951579.0,223.75,1556400.0,351.3999938964844,4160312.0,96.5999984741211,5356400.0,94.8000030517578,9346800.0,1202.0,479494.0,706.0,512598.0,578.5,2460140.0,42.0,10557591.0,77.80000305175781,3529799.0,817.5999755859375,6433438.0,76.0,1598736.0,695.4000244140625,4079633.0,136.8000030517578,2147440.0,3420.5,15550810.0,37.77000045776367,1060465.0,336.1099853515625,1427000.0,229.4499969482422,1474990.0,90.91000366210938,2092500.0,51.91999816894531,13219900.0,2498.0,1328092.0,1361.0,2459100.0,608.5,306873.0,1246.5,2179374.0,379.7200012207031,398600.0,392.239990234375,1602300.0,288.0,8397393.0,97.1500015258789,3475100.0,383.0,576521.0,65.79000091552734,1125000.0,200.57000732421875,1107600.0,415.4200134277344,2015700.0,152.39999389648438,2354760.0,7418.0,183721.0,98.81999969482422,1880400.0,99.5,2063325.0,297.0,2863082.0,168.8000030517578,2493.0,2752.5,5911912.0,190.3000030517578,1285251.0,1730.0,5784917.0,222.5800018310547,450800.0,1260.0,1925781.0,8.039999961853027,19713300.0,6.890999794006348,4533256.0,190.57000732421875,817600.0,33.89500045776367,3607233.0,139.4199981689453,2351600.0,166.14999389648438,3768800.0,260.20001220703125,968966.0,82.44999694824219,5228213.0,819.0,573978.0,3255.0,1144868.0,42.060001373291016,3119500.0,72.19000244140625,1594600.0,56.36000061035156,2163800.0,73.19999694824219,631566.0,72.41000366210938,2547100.0,339.1499938964844,1733700.0,86.9000015258789,311422.0,72.81999969482422,9906400.0,26.459999084472656,31990400.0,45.04999923706055,2218300.0,359.29998779296875,1151097.0,4716.0,100473.0,289.79998779296875,3543146.0,1207.1800537109375,205700.0,57.150001525878906,7528000.0,55.540000915527344,1197400.0,229.77999877929688,1195700.0,268.0,1522102.0,1366.0,91920.0,49.56999969482422,271493.0,367.989990234375,3113400.0,49.59999847412109,9238400.0,111.4000015258789,1754147.0,121.88999938964844,3699800.0,31.36000061035156,4841375.0,552.0,0.0,105.5999984741211,1164602.0,161.60000610351562,3559400.0,197.3699951171875,648500.0,496.1099853515625,1308700.0,392.0,887074.0,195.7100067138672,3995300.0,578.5,556762.0,409.9700012207031,1260900.0,150.3000030517578,1338600.0,243.08999633789065,1215700.0,68.94999694824219,7786672.0,64.7699966430664,1640000.0,236.6000061035156,1276963.0,91.48999786376952,1658000.0,226.0,2660047.0,297.260009765625,1408400.0,321.5,590356.0,486.0499877929688,21483174.0,348.95001220703125,51336000.0,65.63999938964844,1959700.0,465.7099914550781,1258700.0,20.09000015258789,12841900.0,78.61000061035156,5739021.0,197.07000732421875,1532900.0,86.0999984741211,26876501.0,214.72999572753903,4268000.0,91.38999938964844,840200.0,317.29998779296875,563700.0,96.4000015258789,4663700.0,70.4800033569336,11818200.0,68.5199966430664,8769737.0,35.11000061035156,3509000.0,180.77999877929688,464100.0,105.3000030517578,5634828.0,520.3800048828125,708100.0,4313.0,5290332.0,49.66999816894531,1291985.0,304.3299865722656,5212900.0,250.509994506836,2431600.0,101.6999969482422,4491000.0,771.9299926757812,357700.0,102.4499969482422,277236.0,298.5,522925.0,55.65999984741211,7385000.0,461.6000061035156,3219428.0,1394.0,1837619.0,304.3599853515625,5190000.0,620.0,141992.0,744.0,239658.0,35.099998474121094,1732541.0,238.82000732421875,2896900.0,89.5,1757200.0,295.4800109863281,780400.0,23.1299991607666,2821805.0,117.9000015258789,178081292.0,475.0,103669.0,91.5500030517578,43746.0,89.04000091552734,726741.0,164.27999877929688,2308000.0,259.7799987792969,855200.0,436.2699890136719,985800.0,154.72999572753906,2900900.0,433.3999938964844,1161101.0,84.95999908447266,3345400.0,13.470000267028809,6539700.0,339.79998779296875,2112705.0,46.040000915527344,25248600.0,267.2799987792969,1419400.0,320.0,857000.0,27.440000534057617,15937200.0,112.5,6944300.0,343.42999267578125,6122600.0,117.54000091552734,1183700.0,3098.0,946345.0,207.58999633789065,2418400.0,85.4000015258789,7946200.0,992.5,2001908.0,376.6000061035156,204347.0,229.4499969482422,1375600.0,72.73999786376953,5313300.0,126.7699966430664,13894000.0,503.0,420822.0,250.25,6341516.0,65.69999694824219,2049300.0,189.1300048828125,794400.0,256.54998779296875,656800.0,2499.0,476308.0,280.1400146484375,921300.0,343.5,876108.0,24.63999938964844,3719000.0,104.0,790900.0,82.37999725341797,3515400.0,152.50999450683594,21065000.0,303.0,295778.0,128.72000122070312,1626900.0,161.75999450683594,1458400.0,21.979999542236328,1041325.0,93.12000274658205,1769300.0,222.1300048828125,552600.0,118.0500030517578,5478000.0,117.86000061035156,2384000.0
-2026-04-13,350.5,2923719.0,117.5,1795600.0,380.3999938964844,1624540.0,3506.0,4510424.0,259.20001220703125,36234700.0,206.47000122070312,7532500.0,201.1999969482422,2615149.0,1882.0,1637936.0,63.86000061035156,1870889.0,130.32000732421875,3256600.0,100.69000244140624,11199500.0,44.43000030517578,883241.0,17.084999084472656,2964584.0,97.0999984741211,2201500.0,191.9499969482422,6681800.0,41.27000045776367,1411723.0,240.1100006103516,6115800.0,350.010009765625,2485100.0,69.81999969482422,2663600.0,3328.0,771551.0,195.3800048828125,3142300.0,136.0,459207.0,227.13999938964844,2836300.0,892.4000244140625,147920.0,111.77999877929688,1672300.0,14.399999618530272,7221500.0,112.13999938964844,1522800.0,249.5,677231.0,187.5,722197.0,77.83000183105469,1960700.0,170.4600067138672,966994.0,222.3999938964844,335500.0,524.5,503333.0,222.5,2301800.0,94.94000244140624,6283100.0,185.42999267578125,2960200.0,150.0,922797.0,180.6699981689453,1031600.0,215.08999633789065,1017000.0,147.2100067138672,962300.0,378.8999938964844,360768.0,1250.0,382491.0,395.7300109863281,5246600.0,40.959999084472656,2790500.0,246.8300018310547,22781800.0,234.47000122070312,963800.0,349.82000732421875,2547700.0,455.05999755859375,655200.0,180.94000244140625,2597700.0,239.88999938964844,42166200.0,152.02000427246094,7217900.0,3768.0,687699.0,94.0,438143.0,325.3999938964844,1687500.0,67.18000030517578,1125900.0,39.4900016784668,7139300.0,298.6499938964844,1011400.0,145.27000427246094,7635000.0,109.9499969482422,4700800.0,59.36000061035156,2606500.0,43.75,2007100.0,157.5800018310547,4900100.0,211.5,106649.0,221.0,1794825.0,1508.0,415555.0,1500.199951171875,1709400.0,343.0,271684.0,187.75,874700.0,568.0,472321.0,471.7999877929688,3230382.0,627.2000122070312,6646349.0,169.5500030517578,1025300.0,379.75,24115800.0,172.22000122070312,559300.0,134.41000366210938,1828600.0,359.6300048828125,1540200.0,323.82000732421875,2581800.0,14988.0,1951201.0,3514.469970703125,216500.0,222.13999938964844,4136900.0,2245.5,3982995.0,1266.5,1942163.0,53.34999847412109,27835300.0,638.0,107442.0,63.59999847412109,2514400.0,435.0,53330332.0,54.650001525878906,2592395.0,4348.0,3294539.0,17.6299991607666,12110000.0,40.790000915527344,1693922.0,135.1999969482422,71361.0,149.0,5933878.0,19.700000762939453,10090371.0,60.84999847412109,5511100.0,809.5,1214231.0,198.1999969482422,4686936.0,155.42999267578125,3061300.0,74.80000305175781,362080.0,25.670000076293945,4364400.0,1273.0,6158951.0,29.270000457763672,5673500.0,123.5,1175700.0,10950.0,137120.0,868.0,337164.0,410.5,325363.0,176.3699951171875,1415000.0,129.14999389648438,3574200.0,3452.0,367645.0,177.25,5825300.0,62.560001373291016,8546400.0,87.52999877929688,2147600.0,1023.6500244140624,929400.0,377.0,10260494.0,172.5,6749255.0,83.87999725341797,675343.0,58.060001373291016,10529200.0,586.0,85962.0,67.31999969482422,1169807.0,136.0,3661421.0,89.7699966430664,1593854.0,57.540000915527344,410067.0,2351.0,1818187.0,262.0,323068.0,684.5,369353.0,579.2000122070312,23437511.0,243.3999938964844,682111.0,157.36000061035156,1179200.0,1136.800048828125,1053142.0,312.0,1167254.0,561.0,210898.0,480.1900024414063,3612400.0,67.45999908447266,2409700.0,1254.0,19965.0,990.0,313835.0,84.5999984741211,1377693.0,63.18000030517578,12228000.0,215.1999969482422,9567640.0,260.3999938964844,8593595.0,1452.0,64311.0,27.11000061035156,829481.0,1964.0,647914.0,121.81999969482422,7564400.0,53.56999969482422,1757200.0,880.0,390993.0,289.3999938964844,454077.0,126.27999877929688,14416800.0,16.459999084472656,2842717.0,14.510000228881836,26903200.0,214.17999267578125,1394600.0,102.4499969482422,712319.0,64.31999969482422,6643900.0,791.72998046875,1820100.0,329.9800109863281,1638500.0,416.0,1824363.0,34.380001068115234,2131851.0,300.29998779296875,695200.0,145.94000244140625,1804100.0,3118.0,85460.0,7175.0,360300.0,4414.0,477506.0,87.08000183105469,2339800.0,2007.0,636960.0,121.4000015258789,362604.0,288.20001220703125,2649000.0,131.88999938964844,1737200.0,121.68000030517578,3650900.0,64.76000213623047,3542300.0,5060.0,22889.0,95.02999877929688,1279800.0,552.0,425271.0,164.9199981689453,1837400.0,84.30000305175781,700912.0,226.3000030517578,1858800.0,275.1199951171875,1173100.0,163.67999267578125,698200.0,4800.0,97520.0,83.9800033569336,4704600.0,343.0,714602.0,103.38999938964844,1950500.0,28.049999237060547,20312900.0,385.5,1453456.0,300.5899963378906,1611900.0,34.59000015258789,12712200.0,618.280029296875,652600.0,78.44999694824219,2429100.0,211.5,37403738.0,37.470001220703125,4106100.0,42.72999954223633,3910400.0,83.05000305175781,4440452.0,197.5500030517578,3472100.0,63.63999938964844,333771.0,71.69999694824219,1437200.0,123.62000274658205,8639400.0,319.1199951171875,1230000.0,315.1700134277344,485600.0,20.170000076293945,9167700.0,27.270000457763672,6766413.0,33.25,7188100.0,100.81999969482422,838900.0,2934.0,196172.0,117.2699966430664,6451900.0,178.33999633789062,636200.0,172.82000732421875,12390800.0,104.8000030517578,1208411.0,402.239990234375,4166500.0,41.2599983215332,3633298.0,82.3499984741211,19997500.0,37.060001373291016,11553600.0,42.34999847412109,7474400.0,175.67999267578125,1869600.0,230.0,10150199.0,33.0099983215332,8541300.0,60.52999877929688,6025600.0,83.51000213623047,2943000.0,570.0,836227.0,133.60000610351562,3179138.0,78.08999633789062,6714700.0,191.77999877929688,12000200.0,5310.0,40616.0,26.75,2456200.0,62.970001220703125,3541000.0,67.05000305175781,8593800.0,159.61000061035156,3694800.0,254.8999938964844,496550.0,27.48500061035156,4956570.0,5100.0,191662.0,47.150001525878906,3105500.0,110.08000183105467,4502400.0,603.0399780273438,1178300.0,1224.0,86066.0,108.13999938964844,1225200.0,189.7899932861328,10506700.0,129.5,277103.0,119.26000213623048,4016500.0,134.5,611677.0,1454.800048828125,4907938.0,192.91000366210935,899000.0,144.3300018310547,1719300.0,48.2400016784668,1495519.0,195.8699951171875,4836300.0,101.18000030517578,6790300.0,1640.0,189376.0,191.8500061035156,1559800.0,102.12999725341795,3978000.0,830.0,363489.0,16.5,6952500.0,64.30000305175781,446471.0,176.6999969482422,857127.0,219.2400054931641,969100.0,40.11000061035156,9495700.0,6675.0,292739.0,368.8299865722656,801200.0,191.88999938964844,1583400.0,872.2000122070312,411795.0,583.0,76776.0,17.540000915527344,2249272.0,147.50999450683594,1357700.0,29.11000061035156,12331145.0,44.0,745446.0,130.39999389648438,3580000.0,151.55999755859375,411600.0,47.27000045776367,10285700.0,63.119998931884766,5701400.0,202.55999755859372,1367300.0,98.1500015258789,4325500.0,275.20001220703125,1712400.0,111.88999938964844,1488500.0,18.44499969482422,809434.0,806.0,269513.0,4810.0,746325.0,186.47000122070312,1697800.0,333.42999267578125,348900.0,72.38999938964844,3882200.0,74.55000305175781,4792900.0,197.0500030517578,431149.0,156.1999969482422,858069.0,316.07000732421875,1661900.0,254.3999938964844,15654716.0,74.01000213623047,1024300.0,144.4600067138672,2606900.0,52.13999938964844,576843.0,9.822999954223633,17862857.0,28.96999931335449,3385402.0,24.01000022888184,10940012.0,874.0,224340.0,544.2000122070312,3478923.0,19.38500022888184,4132371.0,136.9600067138672,3755000.0,840.0,65758.0,124.98999786376952,1992200.0,1056.8399658203125,450700.0,60.77999877929688,1923700.0,57.70000076293945,5650300.0,64.9000015258789,316010.0,261.2900085449219,159400.0,68.68000030517578,1913600.0,216.0,380965.0,248.9499969482422,388600.0,403.3599853515625,1818700.0,115.33000183105467,1814300.0,78.12000274658203,6303200.0,223.5,11011466.0,48.150001525878906,5722600.0,143.8800048828125,1077500.0,240.2100067138672,2101800.0,2603.5,3916199.0,139.75,828100.0,377.1000061035156,4662014.0,12.15999984741211,32688600.0,622.0,1321820.0,45.79999923706055,16217600.0,1274.0,737864.0,289.0,251694.0,68.02999877929688,13134100.0,226.4199981689453,1117500.0,371.8900146484375,1226300.0,51.04999923706055,3175000.0,1260.0,84969.0,406.5,1391861.0,298.07000732421875,642100.0,72.5999984741211,2780286.0,172.89999389648438,557313.0,734.0,456843.0,1000.9099731445312,636500.0,46.43000030517578,10604000.0,49.84000015258789,5152800.0,23.71999931335449,399200.0,3628.0,23087.0,62.45000076293945,2058800.0,663.5,111638.0,44.4900016784668,553705.0,3524.0,1787607.0,108.98999786376952,897000.0,66.0,2108586.0,390.0,267435.0,200.3500061035156,1621300.0,422.0,433859.0,78.73999786376953,6716300.0,59.81999969482422,3557700.0,307.0,1073887.0,43.20000076293945,3077074.0,19225.0,105291.0,75.5,2420308.0,340.760009765625,1622600.0,81.94999694824219,2410100.0,12560.0,11752.0,311.8999938964844,3811500.0,73.83000183105469,2326400.0,300.0,597422.0,991.1199951171876,1636200.0,49.02999877929688,1625900.0,905.2999877929688,381677.0,139.02999877929688,5101500.0,34.560001373291016,11761100.0,147.5500030517578,340800.0,70.4800033569336,1784020.0,564.0999755859375,20125637.0,175.1699981689453,7209900.0,76.83000183105469,3970200.0,245.8000030517578,962884.0,2554.0,77237.0,319.2099914550781,12212800.0,321.3099975585937,18866400.0,109.79000091552734,2348800.0,307.3999938964844,2000464.0,68.13999938964844,2522900.0,1604.5,283588.0,169.5,612060.0,261.57000732421875,629300.0,490.6000061035156,362111.0,890.7899780273438,4236200.0,184.1999969482422,462051.0,2170.0,6948126.0,1161.6600341796875,324200.0,38.61000061035156,13797400.0,92.48999786376952,1352100.0,29.63999938964844,5346304.0,16.6200008392334,22689200.0,283.0,36052095.0,497.4200134277344,628300.0,341.1600036621094,3741200.0,187.3500061035156,346802.0,65.87999725341797,403717.0,518.0,408770.0,367.0,1047268.0,123.1999969482422,4680521.0,139.07000732421875,1166400.0,394.4599914550781,409500.0,1321.5,809355.0,2330.0,60573.0,4130.0,1044753.0,360.5,39782567.0,327.260009765625,1367400.0,315.20001220703125,520921.0,273.79998779296875,140987.0,265.6000061035156,202142.0,657.5,881220.0,233.63999938964844,2657300.0,24.809999465942383,19954400.0,19.229999542236328,32994200.0,2620.0,81609.0,20.479999542236328,5750000.0,1340.199951171875,0.0,75.98999786376953,642400.0,848.0,115582.0,20.270000457763672,6817400.0,1576.0,1097175.0,197.6100006103516,2357700.0,506.0,2632540.0,199.1999969482422,1054218.0,539.7899780273438,474441.0,198.22999572753903,1424200.0,3025.0,116701.0,822.5,1536757.0,144.0,282474.0,256.1400146484375,1975500.0,426.0,714788.0,382.7999877929688,27004564.0,20.030000686645508,7445521.0,237.82000732421875,5349600.0,105.9000015258789,505307.0,164.30999755859375,1871600.0,1702.0,1176558.0,1340.0,20357.0,574.0,458900.0,440.0,775275.0,205.1199951171875,797400.0,71.69999694824219,1391300.0,42.93000030517578,2999154.0,1501.0,1496579.0,138.75,1493846.0,322.5,567180.0,2759.0,1978547.0,3082.0,1892913.0,2796.0,1370442.0,798.0,474900.0,95.5500030517578,1186300.0,784.5999755859375,3464074.0,24.700000762939453,5531535.0,128.1999969482422,4179567.0,65.18000030517578,112111000.0,369.4400024414063,3483700.0,25.959999084472656,4785400.0,630.0,1681253.0,36.650001525878906,6370800.0,55.400001525878906,1808297.0,171.99000549316406,1401700.0,87.69000244140625,2966300.0,111.87999725341795,1085500.0,5.656000137329102,48150496.0,458.9599914550781,1691000.0,154.22000122070312,1651100.0,257.0,1915229.0,3818.0,486533.0,77.25,5650381.0,274.510009765625,1408300.0,52.91999816894531,1260584.0,24.299999237060547,4857100.0,184.1000061035156,2375138.0,125.30999755859376,901300.0,1114.0,132484.0,227.6100006103516,758300.0,305.3699951171875,1010900.0,142.82000732421875,3974300.0,74.30000305175781,15061982.0,621.5,303820.0,617.0,122095.0,142.1999969482422,1748992.0,740.0,292334.0,571.0,1173221.0,151.39999389648438,1149100.0,2006.0,337041.0,149.39999389648438,1884491.0,237.9600067138672,7663600.0,313.67999267578125,8318200.0,1312.0,297548.0,159.0,1916098.0,26.040000915527344,13259200.0,272.04998779296875,298071.0,21.71999931335449,15045800.0,331.1099853515625,993700.0,305.1000061035156,6504797.0,22.420000076293945,15983200.0,207.3999938964844,1276120.0,23.200000762939453,4236200.0,98.13999938964844,6905700.0,1768.780029296875,830100.0,2152.0,119711.0,96.5999984741211,4792800.0,32.06999969482422,10601600.0,49.08000183105469,6698300.0,767.5,393212.0,76.41000366210938,12696200.0,68.02999877929688,3690000.0,17.260000228881836,16081700.0,110.2300033569336,764800.0,582.5,1837359.0,157.58999633789062,1220300.0,89.79000091552734,2595800.0,259.3999938964844,20878140.0,264.17999267578125,555000.0,357.95001220703125,1082300.0,517.8800048828125,470200.0,30.34000015258789,1752900.0,100.66000366210938,371164805.0,929.5499877929688,2089600.0,189.0,5548099.0,619.6900024414062,678700.0,72.51000213623047,1822700.0,247.0800018310547,2484100.0,147.25,436917.0,267.32000732421875,8773600.0,603.0,708559.0,9190.0,1121210.0,162.55999755859375,1986800.0,39.45000076293945,4503200.0,54.84000015258789,2782400.0,42.27999877929688,2608400.0,1126.0,108159.0,75.51000213623047,4736800.0,165.72000122070312,2488700.0,508.5799865722656,3318100.0,125.88999938964844,821100.0,268.0,222655.0,359.5599975585937,1286200.0,64.30999755859375,2807700.0,54.20000076293945,2362179.0,481.75,505697.0,304.510009765625,2872100.0,20.420000076293945,9237719.0,73.55000305175781,6724900.0,864.5700073242188,554700.0,439.6099853515625,710700.0,236.13999938964844,1471200.0,57.68000030517578,9286300.0,88.0,8276900.0,147.60000610351562,750496.0,1831.9300537109373,465500.0,75.36000061035156,3913400.0,209.5,382604.0,36.75,2627900.0,4460.0,42657.0,105.0,618500.0,54.11000061035156,5914500.0,357.3999938964844,3897041.0,174.55999755859375,324600.0,30.200000762939453,1401244.0,635.2899780273438,345900.0,152.7899932861328,2489100.0,856.5999755859375,987165.0,291.6000061035156,4744489.0,1482.0,204800.0,75.16999816894531,3513600.0,66.80999755859375,6795700.0,149.97999572753906,1090000.0,161.25,1510620.0,216.3999938964844,764144.0,24.540000915527344,10224400.0,225.2899932861328,2039700.0,1372.22998046875,393500.0,255.5,1532561.0,616.0,232232.0,120.1500015258789,6357300.0,50.68000030517578,6652100.0,526.5999755859375,2408729.0,131.3000030517578,31264700.0,181.13999938964844,6282900.0,552.75,414700.0,384.3699951171875,35745800.0,439.9100036621094,739500.0,142.89999389648438,784647.0,132.36000061035156,12804700.0,61.2400016784668,1157200.0,221.2899932861328,916000.0,33.20000076293945,3830300.0,1345.8900146484375,145500.0,181.0,1997110.0,936.0,380827.0,553.4000244140625,155391.0,351.0,1134610.0,216.6000061035156,667745.0,343.0,42716.0,1406.0,19273.0,119.0,2744656.0,20.26000022888184,17184800.0,15.890000343322754,4398665.0,86.1500015258789,3344400.0,278.0899963378906,308100.0,92.3000030517578,6111500.0,116.5,8361300.0,46.0,1111463.0,103.16000366210938,26042800.0,1319.800048828125,12191155.0,47.18999862670898,2965000.0,42.90999984741211,21236700.0,681.3099975585938,515900.0,8.618000030517578,33442602.0,89.05999755859375,31675400.0,170.24000549316406,2682500.0,297.5599975585937,818000.0,98.4000015258789,1654500.0,153.99000549316406,820000.0,189.6699981689453,1137700.0,189.30999755859372,133648200.0,6781.68994140625,17000.0,612.5999755859375,31212895.0,28.82999992370605,720700.0,24.940000534057617,3761400.0,208.0,2372700.0,13355.0,1098455.0,63.31999969482422,5086700.0,179.89999389648438,2748411.0,207.6300048828125,1348100.0,85.33000183105469,4269700.0,76.0,3704700.0,71.0199966430664,7823500.0,105.4000015258789,3208439.0,356.79998779296875,382724.0,17.665000915527344,4081513.0,155.6199951171875,49997700.0,94.01000213623048,3644900.0,549.5,502020.0,81.7699966430664,2360000.0,2650.0,362082.0,58.060001373291016,14483200.0,41.4900016784668,618176.0,782.0,188767.0,132.5,1676351.0,31.950000762939453,592942.0,162.50999450683594,8545600.0,601.0,319539.0,119.61000061035156,1095500.0,89.31999969482422,4436800.0,127.37999725341795,2332200.0,219.5,104323.0,17.739999771118164,36562600.0,553.5,7432955.0,100.8000030517578,5562400.0,81.26000213623047,2000200.0,155.8800048828125,5827800.0,184.6999969482422,580873.0,194.3999938964844,1738945.0,27.34000015258789,44156200.0,93.5500030517578,1195600.0,143.5800018310547,7121400.0,199.57000732421875,2844200.0,989.489990234375,435500.0,931.0,92802.0,121.75,2291300.0,702.0,1848246.0,94.0999984741211,6965885.0,370.0,300476.0,210.47999572753903,879200.0,137.14999389648438,4253100.0,4270.0,50039.0,162.75,6029100.0,223.0,2507400.0,535.0,426923.0,545.0,1603560.0,91.1999969482422,1173500.0,102.62999725341795,788400.0,197.80999755859372,665600.0,217.3300018310547,567100.0,586.0,73215.0,110.2300033569336,1819900.0,1684.0,18394.0,39.5,6675500.0,1110.5,4857047.0,41.66999816894531,3079242.0,296.2300109863281,1116300.0,4126.0,470344.0,1141.0,2447065.0,1016.5,2590330.0,160.39999389648438,3221900.0,134.2100067138672,1817300.0,387.0,1512967.0,74.81999969482422,698725.0,595.8400268554688,1022300.0,47.5099983215332,15179300.0,131.24000549316406,8615000.0,41.90999984741211,1470600.0,185.5,1764217.0,477.5,1274698.0,2085.0,78213.0,282.4100036621094,2141900.0,2150.0,149994.0,78.33000183105469,1267000.0,746.4600219726562,747000.0,2509.0,7335121.0,27.82999992370605,8779100.0,2610.0,12203.0,65.30000305175781,741321.0,309.5,797422.0,7316.0,1489907.0,150.3699951171875,1162000.0,5080.0,2044560.0,376.9800109863281,752000.0,230.25999450683597,711300.0,1762.0,73903.0,435.2000122070313,2674584.0,30.700000762939453,878883.0,407.7799987792969,780000.0,54.65999984741211,2095100.0,356.3500061035156,1529100.0,329.6000061035156,2757167.0,220.9499969482422,1843500.0,1269.4000244140625,33296965.0,578.0,1459394.0,213.47999572753903,1991900.0,3806.0,169721.0,489.7999877929688,5297801.0,201.41000366210935,3429200.0,92.63999938964844,502900.0,58.560001373291016,777439.0,310.1000061035156,404813.0,681.0,195258.0,508.0,314937.0,10.350000381469728,22654214.0,79.41000366210938,1740000.0,142.5,2057774.0,220.2400054931641,1315500.0,351.20001220703125,3870924.0,97.4800033569336,5249200.0,96.79000091552734,7449700.0,1225.0,175081.0,703.0,196756.0,578.5,1768520.0,42.20000076293945,5627714.0,79.0,3369643.0,841.0,9521091.0,75.5,978341.0,695.2000122070312,2529077.0,134.8000030517578,3234288.0,3471.0,7483052.0,37.790000915527344,824819.0,334.3800048828125,1499200.0,228.6999969482422,776371.0,89.52999877929688,2516900.0,51.91999816894531,11847000.0,2518.0,678162.0,1362.0,2446392.0,589.0,327473.0,1242.0,1833040.0,381.7099914550781,380100.0,417.7699890136719,2525900.0,287.0,2990273.0,95.93000030517578,4731900.0,381.0,229511.0,67.41000366210938,1306200.0,200.7100067138672,1372200.0,430.0799865722656,1778000.0,151.60000610351562,711688.0,7330.0,312461.0,96.2300033569336,3231800.0,98.3000030517578,1524474.0,295.20001220703125,1031335.0,171.39999389648438,2350.0,2699.5,2212550.0,186.8999938964844,3628212.0,1719.0,4730435.0,224.8500061035156,527300.0,1274.5,919675.0,7.980000019073486,20462100.0,6.699999809265137,3391652.0,195.47000122070312,924400.0,33.84000015258789,2668303.0,141.6199951171875,2517000.0,164.60000610351562,2443800.0,260.29998779296875,703179.0,81.80000305175781,1737345.0,811.0,619811.0,3184.0,505748.0,42.11000061035156,3220100.0,72.3499984741211,1722100.0,56.5,2748200.0,72.26000213623047,375480.0,73.79000091552734,2051200.0,347.239990234375,2590400.0,88.0,107455.0,73.36000061035156,6922400.0,25.61000061035156,46751800.0,44.650001525878906,2204300.0,348.70001220703125,795813.0,4790.0,56838.0,294.6000061035156,2691952.0,1233.1099853515625,328900.0,61.29999923706055,10182600.0,57.52999877929688,1847300.0,234.3300018310547,1397100.0,267.5,1118175.0,1352.0,155410.0,50.70000076293945,238624.0,370.1300048828125,2434700.0,50.0099983215332,5232900.0,111.4000015258789,1949617.0,117.87999725341795,5800600.0,30.799999237060547,3816173.0,5.519999980926514,0.0,104.8000030517578,919644.0,159.3300018310547,5208400.0,195.47000122070312,898600.0,514.22998046875,1828900.0,391.0,487474.0,192.42999267578125,5844100.0,575.0,370696.0,416.7699890136719,523400.0,149.97000122070312,1490700.0,240.50999450683597,1178300.0,67.4000015258789,9169090.0,66.88999938964844,1940300.0,239.0,1080605.0,94.37000274658205,2017200.0,232.6000061035156,1504111.0,301.3099975585937,913000.0,320.5,504198.0,484.4500122070313,17116613.0,352.4200134277344,53617500.0,64.44999694824219,2055200.0,472.9400024414063,1167800.0,21.21999931335449,14529400.0,79.66000366210938,7280164.0,201.3600006103516,2078800.0,85.04000091552734,20196053.0,216.7100067138672,4630500.0,93.11000061035156,1127300.0,320.8500061035156,789400.0,95.1999969482422,5469000.0,72.33999633789062,12690600.0,68.18000030517578,6507724.0,34.75,3479500.0,183.1999969482422,730900.0,105.25,4638063.0,526.760009765625,658800.0,4295.0,2187208.0,49.525001525878906,990730.0,313.0,7972200.0,251.33999633789065,1590900.0,102.0199966430664,3799900.0,779.530029296875,423200.0,101.9000015258789,289013.0,295.0,453580.0,56.5099983215332,5998000.0,461.2000122070313,1757888.0,1362.0,2001499.0,309.3900146484375,6787200.0,620.0,136757.0,750.0,33570.0,34.540000915527344,2047556.0,242.0800018310547,2772500.0,90.8499984741211,1345300.0,297.1499938964844,724400.0,23.09000015258789,2558624.0,116.25,111763116.0,479.5,44308.0,90.1999969482422,40868.0,87.81999969482422,792134.0,167.8699951171875,1804800.0,271.44000244140625,861700.0,440.0499877929688,1004600.0,158.1999969482422,4458600.0,428.7999877929688,523912.0,84.41000366210938,3988900.0,13.829999923706056,7802800.0,326.79998779296875,2354582.0,45.41999816894531,32920900.0,269.0400085449219,971800.0,324.67999267578125,907900.0,27.38999938964844,16003700.0,119.91999816894533,5674400.0,350.1600036621094,5429400.0,116.31999969482422,1896800.0,3078.0,462259.0,206.97000122070312,2546900.0,86.63999938964844,14506600.0,938.5,1918811.0,372.0,326813.0,231.0,2313600.0,71.54000091552734,5426700.0,124.56999969482422,14510600.0,494.7999877929688,268212.0,251.3999938964844,6077418.0,66.95999908447266,1511700.0,193.5200042724609,1275000.0,259.9599914550781,590300.0,2483.0,447265.0,287.94000244140625,813300.0,341.0,875577.0,24.81999969482422,3344900.0,103.05999755859376,1223600.0,80.44999694824219,4324300.0,152.63999938964844,18685600.0,304.5,343874.0,128.85000610351562,2031700.0,161.42999267578125,1002000.0,22.11000061035156,884429.0,95.33999633789062,1784100.0,226.08999633789065,803200.0,122.62000274658205,3786200.0,120.08000183105467,3533500.0
-2026-04-14,356.5,1323811.0,120.38999938964844,2676900.0,372.6000061035156,3439700.0,3575.0,2759191.0,258.8299865722656,48370700.0,210.25999450683594,6199400.0,203.89999389648438,3104165.0,1876.0,908359.0,64.30000305175781,1861748.0,133.85000610351562,3113300.0,101.05000305175781,11689900.0,45.4900016784668,999624.0,17.364999771118164,4473514.0,96.19999694824219,1908400.0,190.3699951171875,4629600.0,41.02000045776367,2151569.0,235.72000122070312,6307500.0,348.6000061035156,2320400.0,68.83999633789062,2831500.0,3306.0,440540.0,195.0800018310547,2409100.0,137.89999389648438,637277.0,228.58999633789062,1813700.0,926.0999755859375,127014.0,111.86000061035156,1011900.0,14.399999618530273,7555900.0,111.94000244140625,1666900.0,251.5,2147464.0,187.27999877929688,1156609.0,77.0199966430664,3583600.0,172.75999450683594,907089.0,222.27000427246094,276100.0,543.0,940596.0,219.91000366210938,1178300.0,88.83999633789062,8714000.0,189.86000061035156,1810000.0,155.60000610351562,1200072.0,184.69000244140625,879300.0,214.8800048828125,1563500.0,147.02000427246094,523200.0,384.0,556631.0,1269.0,488182.0,395.6400146484375,5353200.0,41.0099983215332,3527400.0,255.07000732421875,25733200.0,234.36000061035156,1003800.0,350.95001220703125,2106800.0,461.989990234375,527600.0,176.41000366210938,2887200.0,249.02000427246094,72685000.0,154.3699951171875,7114000.0,3875.0,1078620.0,90.5,746638.0,323.0199890136719,1270500.0,66.93000030517578,1059000.0,37.029998779296875,7793100.0,296.6300048828125,972800.0,148.72000122070312,8364400.0,114.81999969482422,6156000.0,59.06999969482422,2920000.0,45.38999938964844,2770500.0,161.22000122070312,6294200.0,215.0,127292.0,220.60000610351562,3889578.0,1542.0,140394.0,1518.300048828125,1769200.0,380.20001220703125,1052499.0,188.16000366210938,497400.0,582.0,746217.0,480.1000061035156,3662101.0,638.2999877929688,11220796.0,171.0,740300.0,380.7799987792969,24423000.0,170.85000610351562,403400.0,133.38999938964844,1880400.0,380.8599853515625,1533800.0,326.9599914550781,2288700.0,14918.0,1318292.0,3508.5,189700.0,223.77000427246094,4820900.0,2231.5,4786075.0,1262.5,2900894.0,53.349998474121094,40178500.0,647.5,176976.0,63.5099983215332,1887500.0,442.95001220703125,45814381.0,53.72999954223633,3338736.0,4224.0,7267014.0,17.59000015258789,5761000.0,40.61000061035156,2691182.0,138.60000610351562,312753.0,151.60000610351562,6928428.0,20.06999969482422,11050237.0,62.060001373291016,3001000.0,819.5,2976718.0,200.0,2165962.0,155.72999572753906,2889700.0,75.87999725341797,319502.0,26.43000030517578,4744800.0,1273.5,8561677.0,29.209999084472656,4010100.0,122.33000183105469,1751500.0,11130.0,59789.0,882.0,442576.0,418.5,1620816.0,178.9600067138672,1550600.0,130.50999450683594,3802700.0,3390.0,516337.0,181.1199951171875,5523000.0,61.4900016784668,7766700.0,87.7699966430664,1197800.0,1054.56005859375,1349700.0,387.8999938964844,16221059.0,173.0,5298476.0,82.5,1188161.0,58.08000183105469,7612900.0,581.0,150399.0,67.54000091552734,2364981.0,138.0,2547444.0,91.11000061035156,1886678.0,56.63999938964844,521189.0,2313.0,1198782.0,264.5,1619517.0,697.0,299810.0,565.0999755859375,39219034.0,255.60000610351562,1083134.0,158.61000061035156,1166600.0,1169.800048828125,1754004.0,320.3999938964844,3067310.0,569.0,291390.0,477.5400085449219,4864000.0,66.54000091552734,1978600.0,1288.0,29117.0,1014.0,439374.0,85.19999694824219,788324.0,63.81999969482422,12354700.0,220.0,14599894.0,258.29998779296875,10546334.0,1468.0,51004.0,27.760000228881836,1300204.0,1962.0,759448.0,126.33000183105469,8699400.0,55.029998779296875,1592100.0,885.5,511425.0,302.79998779296875,463431.0,129.5800018310547,17034700.0,16.625,3173198.0,14.279999732971191,17633700.0,214.9499969482422,1407200.0,104.69999694824219,433335.0,64.66000366210938,4610400.0,794.25,1866300.0,325.739990234375,1334400.0,435.20001220703125,297351.0,35.2400016784668,2767249.0,300.75,688900.0,147.07000732421875,1631500.0,3164.0,74158.0,7210.0,183888.0,4431.0,490081.0,86.2699966430664,2775200.0,2114.0,604678.0,124.80000305175781,424426.0,292.3699951171875,2182500.0,130.0399932861328,987500.0,118.95999908447266,3413600.0,64.87000274658203,4475300.0,5110.0,40719.0,95.52999877929688,2559100.0,560.5,622552.0,168.50999450683594,1581900.0,87.0999984741211,953831.0,215.57000732421875,2429000.0,272.6000061035156,939500.0,163.35000610351562,649600.0,4842.0,82770.0,84.16000366210938,7860300.0,354.0,540496.0,104.44000244140625,1503300.0,28.139999389648438,17564400.0,391.5,252886.0,297.0299987792969,2279900.0,34.91999816894531,8967900.0,615.5599975585938,503100.0,78.81999969482422,2922400.0,211.10000610351562,46937877.0,37.2599983215332,3016300.0,42.900001525878906,3935000.0,84.4000015258789,8367676.0,199.83999633789062,3484800.0,64.94000244140625,409475.0,71.61000061035156,1671000.0,118.79000091552734,9849200.0,319.8999938964844,1082100.0,320.4800109863281,500500.0,20.0,11253200.0,27.25,3220135.0,33.290000915527344,6982400.0,101.77999877929688,1053900.0,2946.0,328524.0,117.41000366210938,4881600.0,179.30999755859375,875300.0,171.30999755859375,13123600.0,106.4000015258789,1376533.0,398.489990234375,3187000.0,41.83000183105469,4006039.0,82.61000061035156,17856800.0,37.599998474121094,7372300.0,42.5099983215332,9372300.0,176.13999938964844,2061800.0,238.0,8169552.0,31.670000076293945,7492200.0,60.040000915527344,8440900.0,82.94999694824219,3372600.0,575.0,1411031.0,137.0,2151342.0,77.62000274658203,6105000.0,187.02000427246094,12111000.0,5360.0,66718.0,26.559999465942383,5681800.0,63.709999084472656,5177800.0,71.69999694824219,16227100.0,163.5500030517578,3094400.0,253.89999389648438,424947.0,28.53499984741211,6043598.0,5130.0,162281.0,46.68000030517578,2606000.0,110.56999969482422,4158100.0,596.0399780273438,868100.0,1172.0,115660.0,107.80999755859375,1389800.0,184.50999450683594,6256400.0,134.0,164449.0,119.58999633789062,2609900.0,135.39999389648438,827082.0,1489.800048828125,6963056.0,194.16000366210938,885500.0,145.25,1742800.0,48.77000045776367,1597457.0,198.61000061035156,3336400.0,102.58999633789062,9997400.0,1718.0,176612.0,195.7899932861328,1766000.0,100.66999816894531,3262200.0,853.5,313925.0,16.8700008392334,6382600.0,65.80000305175781,1540557.0,185.8000030517578,1015936.0,218.47999572753906,788100.0,39.15999984741211,13086700.0,6760.0,481713.0,369.1700134277344,597100.0,197.97999572753906,1817300.0,874.5999755859375,443933.0,608.0,243363.0,17.7549991607666,2573275.0,147.74000549316406,916300.0,28.739999771118164,13557351.0,43.31999969482422,1095631.0,129.77999877929688,2506200.0,149.4499969482422,449000.0,45.25,12501400.0,62.95000076293945,4730400.0,202.85000610351562,1345000.0,100.4000015258789,4914400.0,273.1300048828125,1166500.0,111.66000366210938,1815000.0,18.665000915527344,651674.0,810.0,255809.0,4920.0,674596.0,186.42999267578125,1035100.0,341.239990234375,544500.0,72.37000274658203,2314900.0,76.41999816894531,3927700.0,204.6999969482422,554562.0,157.8000030517578,1032701.0,313.3500061035156,1687100.0,262.79998779296875,3367410.0,73.79000091552734,1861900.0,144.55999755859375,1986100.0,52.65999984741211,567383.0,9.880999565124512,18542689.0,28.780000686645508,3150946.0,23.485000610351562,11624740.0,834.0,350504.0,557.7999877929688,5884622.0,19.469999313354492,4601422.0,133.58999633789062,2897800.0,859.0,72283.0,127.41000366210938,936900.0,1057.3699951171875,510600.0,61.36000061035156,2594800.0,56.709999084472656,5626000.0,68.4800033569336,286138.0,249.42999267578125,214100.0,69.01000213623047,1497700.0,221.5,854250.0,251.4199981689453,494600.0,401.8999938964844,1825900.0,115.56999969482422,2056400.0,78.19999694824219,5859800.0,228.5,5097919.0,48.65999984741211,8853400.0,144.91000366210938,925900.0,248.57000732421875,2111700.0,2661.0,1996630.0,141.42999267578125,1024800.0,396.3999938964844,5041899.0,12.710000038146973,50232200.0,645.0,633801.0,44.619998931884766,11386300.0,1286.0,371627.0,292.5,720171.0,68.2699966430664,12330800.0,223.5500030517578,848700.0,370.1400146484375,2181400.0,51.040000915527344,4311700.0,1280.0,119992.0,411.0,707566.0,295.19000244140625,572400.0,73.5,3468735.0,178.10000610351562,564916.0,746.0,533944.0,1007.280029296875,419500.0,46.97999954223633,5775200.0,49.77000045776367,6008400.0,23.209999084472656,1034400.0,3682.0,37714.0,63.40999984741211,2340000.0,670.0,111318.0,44.849998474121094,1430785.0,3691.0,1358923.0,110.20999908447266,836300.0,68.0,2208462.0,402.0,280295.0,200.61000061035156,2496100.0,429.0,818881.0,78.69999694824219,5838500.0,59.709999084472656,2394600.0,320.79998779296875,1055214.0,44.91999816894531,1109630.0,19420.0,55714.0,75.30000305175781,2556976.0,339.8800048828125,1154100.0,79.31999969482422,2635100.0,12860.0,19384.0,318.0,3530100.0,74.66999816894531,2179300.0,310.79998779296875,1558329.0,987.5,2028300.0,48.40999984741211,2289200.0,921.7000122070312,1916606.0,140.4499969482422,6473800.0,34.70000076293945,7920100.0,148.1999969482422,453500.0,72.43000030517578,1624347.0,562.5999755859375,30735232.0,172.82000732421875,9214100.0,79.45999908447266,5859600.0,250.0,671985.0,2688.0,98527.0,330.5799865722656,18557500.0,332.9100036621094,27721400.0,109.9000015258789,1611600.0,317.20001220703125,2024989.0,68.5999984741211,1897400.0,1646.0,332106.0,174.0,1349579.0,264.4800109863281,792100.0,516.0,797836.0,909.6300048828125,2822600.0,187.8000030517578,506203.0,2190.0,4785994.0,1155.4200439453125,188100.0,37.5099983215332,9596600.0,92.75,1493100.0,31.200000762939453,8063974.0,16.59000015258789,27886300.0,273.79998779296875,4100442.0,498.6600036621094,752600.0,342.7099914550781,2882500.0,190.4499969482422,401837.0,65.55999755859375,638603.0,532.0,320424.0,385.0,1140192.0,125.0,2998223.0,138.77000427246094,1231900.0,398.07000732421875,287100.0,1340.0,894143.0,2380.0,97724.0,4262.0,1078382.0,357.20001220703125,20375234.0,331.3800048828125,1746400.0,328.79998779296875,484281.0,272.20001220703125,188320.0,267.0,224389.0,684.0,959065.0,233.24000549316406,3155300.0,24.469999313354492,13036400.0,18.989999771118164,16728300.0,2665.0,60067.0,20.760000228881836,5432000.0,1344.800048828125,27488723.0,77.19999694824219,814600.0,870.0,54047.0,20.90999984741211,13560300.0,1584.0,2441774.0,197.67999267578125,2588300.0,508.0,238293.0,200.39999389648438,2050633.0,545.6199951171875,462297.0,196.2100067138672,1123400.0,3130.0,682964.0,835.0,1354896.0,146.39999389648438,167644.0,258.0299987792969,1632400.0,432.0,360899.0,395.0,20174237.0,19.989999771118164,8613344.0,240.27000427246094,3777300.0,108.4000015258789,850316.0,162.0399932861328,2684500.0,1724.0,934613.0,1408.0,41201.0,584.0499877929688,455100.0,450.0,538946.0,204.89999389648438,719200.0,72.58999633789062,1192300.0,44.45500183105469,3867024.0,1518.0,700122.0,143.39999389648438,2118401.0,334.0,1183254.0,2765.5,1798977.0,2933.0,8246952.0,2850.0,1996258.0,810.0,928107.0,97.69000244140625,1519900.0,805.4000244140625,2359608.0,25.024999618530273,9164859.0,130.1999969482422,19187180.0,63.810001373291016,112796100.0,366.79998779296875,2483200.0,26.469999313354492,4926800.0,638.0,3463828.0,36.540000915527344,4636200.0,57.20000076293945,1112432.0,175.27999877929688,1238100.0,88.31999969482422,3668000.0,114.02999877929688,1107700.0,5.764999866485596,62962472.0,467.2200012207031,1973600.0,149.10000610351562,1322500.0,248.0,3538805.0,4308.0,2261086.0,78.19999694824219,6326054.0,272.25,1024800.0,53.060001373291016,1742155.0,24.719999313354492,7077800.0,194.6999969482422,2411567.0,125.41000366210938,631000.0,1130.0,251721.0,229.61000061035156,723700.0,305.9700012207031,958600.0,142.0500030517578,3440000.0,74.68000030517578,10627852.0,640.5,147095.0,625.0,371275.0,145.39999389648438,1705445.0,753.0,674181.0,578.5,1341000.0,151.4199981689453,933400.0,2030.0,1089920.0,152.60000610351562,2273731.0,240.10000610351562,10318700.0,311.1199951171875,11455500.0,1312.0,431489.0,162.39999389648438,1740988.0,26.020000457763672,11505500.0,280.0,281770.0,21.6299991607666,14331300.0,330.4599914550781,854500.0,304.20001220703125,2895567.0,22.110000610351562,15815500.0,213.60000610351562,1260280.0,23.600000381469727,4837300.0,100.43000030517578,8151800.0,1795.9100341796875,871300.0,2194.0,126477.0,97.16000366210938,3578300.0,31.649999618530273,15796400.0,41.65999984741211,13496300.0,806.0,257432.0,75.9000015258789,12397600.0,67.19000244140625,5335200.0,17.3799991607666,17315000.0,110.27999877929688,676000.0,594.5,2422683.0,156.1699981689453,862900.0,88.83000183105469,2803000.0,265.6499938964844,54900759.0,268.8699951171875,572100.0,355.55999755859375,947900.0,520.4199829101562,364700.0,30.309999465942383,2498900.0,103.0,134499764.0,922.5,2360200.0,190.89999389648438,6081048.0,611.5800170898438,905700.0,72.30000305175781,1501200.0,248.44000244140625,1959500.0,149.25,619783.0,272.4100036621094,8500600.0,613.5,835973.0,9150.0,1455428.0,160.60000610351562,2635800.0,41.2599983215332,9146700.0,55.52000045776367,2592300.0,43.72999954223633,2299700.0,1144.0,164269.0,73.25,6764000.0,166.27999877929688,1774800.0,513.1599731445312,2744600.0,126.33999633789062,821400.0,275.5,276234.0,366.70001220703125,1476800.0,64.91000366210938,2963900.0,54.83000183105469,3222174.0,481.45001220703125,988273.0,303.2200012207031,3150100.0,23.280000686645508,18398562.0,74.5,7446400.0,862.7899780273438,614400.0,438.05999755859375,890200.0,233.60000610351562,1213900.0,57.84000015258789,6585400.0,88.12000274658203,5640200.0,149.39999389648438,891858.0,1840.6600341796875,358000.0,76.04000091552734,3509100.0,215.0,869433.0,36.72999954223633,4971900.0,4554.0,94437.0,105.58000183105469,517700.0,53.84000015258789,4575200.0,357.0,4577271.0,171.02999877929688,422200.0,30.6200008392334,1280922.0,630.7999877929688,276100.0,152.5500030517578,2232900.0,857.5999755859375,1175471.0,295.3999938964844,3954207.0,1508.0,250616.0,75.06999969482422,5681800.0,65.62000274658203,8943300.0,147.50999450683594,673200.0,164.9499969482422,1194072.0,221.1999969482422,1330250.0,23.940000534057617,10716500.0,223.92999267578125,1524100.0,1363.4200439453125,557500.0,262.0,2288194.0,628.0,319617.0,119.95999908447266,12449400.0,52.84000015258789,5415100.0,540.2000122070312,2359515.0,133.8300018310547,33600700.0,183.33999633789062,8803600.0,545.6900024414062,566100.0,393.1099853515625,37504500.0,440.0799865722656,749900.0,146.6999969482422,700680.0,137.41000366210938,20643200.0,62.04999923706055,1131800.0,220.50999450683594,1098200.0,33.59000015258789,2707500.0,1341.530029296875,173500.0,185.6999969482422,2117126.0,949.0,488294.0,560.7999877929688,242603.0,353.0,775590.0,221.39999389648438,637483.0,344.0,241755.0,1468.0,40452.0,119.0,3370414.0,21.09000015258789,16544200.0,16.209999084472656,5759450.0,86.70999908447266,3379700.0,279.010009765625,315500.0,91.30999755859375,9370600.0,119.30000305175781,6972700.0,47.599998474121094,3346358.0,106.27999877929688,40534900.0,1309.199951171875,17685441.0,47.220001220703125,4517400.0,44.20000076293945,22554100.0,680.1300048828125,535100.0,8.739999771118164,26278329.0,87.79000091552734,25132700.0,170.9600067138672,2486800.0,299.70001220703125,1055900.0,98.88999938964844,2098900.0,155.82000732421875,924100.0,190.0399932861328,982800.0,196.50999450683594,161307000.0,6843.7099609375,20700.0,627.7999877929688,36822523.0,28.829999923706055,879400.0,25.030000686645508,2835500.0,209.88999938964844,2547800.0,13500.0,410310.0,63.810001373291016,4391000.0,182.39999389648438,6569078.0,210.41000366210938,1195700.0,84.83999633789062,3962000.0,76.4800033569336,3267800.0,72.05000305175781,7271800.0,112.9000015258789,3917073.0,360.70001220703125,323570.0,17.774999618530273,4769291.0,163.0,59779800.0,93.5199966430664,3902500.0,559.5,1609202.0,81.9000015258789,2598600.0,2792.0,271585.0,55.380001068115234,16461800.0,43.290000915527344,1534485.0,800.0,322634.0,136.8000030517578,1911580.0,32.650001525878906,797057.0,161.58999633789062,7415600.0,598.0,164662.0,119.83999633789062,869500.0,88.8499984741211,2883600.0,125.43000030517578,3169600.0,221.5,1097660.0,17.559999465942383,26618500.0,568.0,3267038.0,102.0999984741211,6883400.0,82.05000305175781,2240100.0,155.72000122070312,5655800.0,188.5,1832819.0,197.89999389648438,737249.0,27.110000610351562,24558900.0,94.13999938964844,1145400.0,144.3800048828125,6621600.0,196.58999633789062,3276400.0,985.0,530000.0,959.0,422433.0,122.68000030517578,1535500.0,713.7999877929688,2298283.0,95.5,8378090.0,382.5,819936.0,209.92999267578125,823800.0,138.36000061035156,3982700.0,4348.0,155946.0,159.47000122070312,4324400.0,221.1999969482422,2725300.0,542.0,518763.0,550.5,1668857.0,90.80999755859375,1403000.0,102.69000244140625,1150500.0,201.49000549316406,733400.0,217.97999572753906,429200.0,606.0,133440.0,110.54000091552734,1521700.0,1700.0,18831.0,39.61000061035156,5589900.0,1124.5,4886807.0,42.275001525878906,5410686.0,304.0,1553300.0,4234.0,154025.0,1144.0,1423965.0,1029.0,1811609.0,158.75999450683594,2481000.0,133.64999389648438,1342400.0,396.0,2257539.0,76.31999969482422,798075.0,594.4000244140625,784100.0,47.970001220703125,11045300.0,132.83999633789062,7608300.0,41.7599983215332,1427100.0,189.1999969482422,2786545.0,482.29998779296875,940552.0,2125.0,81745.0,281.5299987792969,1868400.0,2165.0,218693.0,79.56999969482422,1246600.0,755.510009765625,637800.0,2565.0,4247927.0,27.75,10482200.0,2705.0,23674.0,66.68000030517578,721294.0,311.0,591564.0,7310.0,2021379.0,153.22999572753906,1354900.0,5066.0,1177853.0,373.0,552200.0,230.69000244140625,646300.0,1783.0,81782.0,432.8999938964844,2264978.0,31.020000457763672,1019450.0,405.2699890136719,615300.0,54.79999923706055,2706500.0,354.0,999400.0,331.79998779296875,3288268.0,223.2899932861328,1790900.0,1312.199951171875,48782566.0,582.0,1345605.0,211.72999572753906,2372400.0,3978.0,118723.0,506.79998779296875,6320616.0,202.80999755859375,3303100.0,93.51000213623047,600600.0,58.880001068115234,1339266.0,317.3999938964844,585598.0,694.0,593880.0,512.0,465973.0,10.696000099182129,23468949.0,81.0199966430664,2385040.0,143.4600067138672,2534544.0,218.0800018310547,1200800.0,348.5,4526803.0,98.47000122070312,4995500.0,98.37999725341797,12167600.0,1262.0,533985.0,712.0,186335.0,579.0,1941171.0,44.04999923706055,6373019.0,80.80000305175781,3632149.0,847.4000244140625,5497470.0,77.73999786376953,1333432.0,704.4000244140625,2527698.0,138.6999969482422,2205002.0,3375.5,13354235.0,38.290000915527344,735443.0,333.6000061035156,1176500.0,237.25,1448172.0,92.20999908447266,2392500.0,51.4900016784668,11104100.0,2550.0,3393434.0,1395.0,1935613.0,615.5,302892.0,1263.0,2302576.0,377.8699951171875,316600.0,418.79998779296875,1255700.0,288.0,4256442.0,95.95999908447266,5339400.0,388.0,466510.0,69.0199966430664,1418400.0,202.9600067138672,2263800.0,425.239990234375,2455300.0,155.39999389648438,800123.0,7436.0,266183.0,96.16000366210938,3837100.0,100.0,1892703.0,299.0,1665875.0,180.0,3747.0,2720.5,1721341.0,192.10000610351562,1905559.0,1762.800048828125,4634757.0,224.8300018310547,640000.0,1290.5,1079034.0,8.15999984741211,17368100.0,6.927000045776367,3343161.0,195.3000030517578,962500.0,34.790000915527344,2970901.0,141.77999877929688,2327300.0,164.5,1800700.0,267.54998779296875,1122601.0,83.1500015258789,3010167.0,825.0,1461861.0,3192.0,487212.0,42.099998474121094,3324000.0,72.19000244140625,1669700.0,57.279998779296875,2432000.0,74.0,362904.0,75.55000305175781,3273400.0,345.8800048828125,2304800.0,91.4000015258789,274028.0,74.04000091552734,6018500.0,25.6200008392334,42173900.0,43.65999984741211,3728300.0,351.5,718926.0,4992.0,87128.0,301.0,2654927.0,1296.5799560546875,471300.0,59.709999084472656,6930600.0,58.65999984741211,2543700.0,236.8800048828125,1716700.0,272.0,1862897.0,1368.0,120318.0,53.63999938964844,344380.0,365.510009765625,2639900.0,49.529998779296875,6856700.0,110.80000305175781,3414122.0,119.52999877929688,5189100.0,34.97999954223633,5880175.0,5.519999980926514,0.0,106.80000305175781,933525.0,160.27999877929688,4537600.0,195.3699951171875,1738600.0,527.219970703125,2572100.0,395.5,818966.0,190.0,6604500.0,585.5,425443.0,412.20001220703125,499300.0,150.8699951171875,1451300.0,239.27999877929688,1014000.0,66.5999984741211,19310576.0,66.51000213623047,1563200.0,235.0,1145657.0,95.83999633789062,1851800.0,236.1999969482422,1009499.0,299.5899963378906,1185900.0,327.0,840651.0,470.04998779296875,14687979.0,364.20001220703125,59979600.0,64.95999908447266,1739700.0,470.57000732421875,1342900.0,21.020000457763672,12569100.0,77.38999938964844,6207175.0,205.10000610351562,1731000.0,84.80000305175781,20522343.0,218.8699951171875,5495200.0,92.6500015258789,849400.0,322.30999755859375,581700.0,97.19999694824219,10122000.0,72.91000366210938,16750300.0,70.36000061035156,7068410.0,35.119998931884766,3104700.0,181.9499969482422,499100.0,106.94999694824219,5925195.0,533.0900268554688,686300.0,4250.0,5974558.0,49.185001373291016,2011089.0,314.19000244140625,5864500.0,252.0399932861328,2264700.0,103.22000122070312,4703600.0,771.010009765625,449500.0,103.9000015258789,405324.0,299.0,226113.0,56.09000015258789,15677000.0,468.6000061035156,1819475.0,1363.5,1249557.0,311.3699951171875,5571000.0,627.0,207543.0,761.0,146878.0,35.36000061035156,2227977.0,235.5800018310547,2830100.0,92.38999938964844,2169100.0,296.8599853515625,591300.0,23.25,3910095.0,115.5,58359449.0,486.0,159090.0,92.30000305175781,53520.0,90.55999755859375,892611.0,170.6300048828125,1902400.0,268.3399963378906,1007600.0,444.2799987792969,1445500.0,163.97000122070312,3767300.0,439.20001220703125,227948.0,85.33999633789062,2187800.0,13.90999984741211,6443900.0,337.20001220703125,2020891.0,45.47999954223633,31187400.0,268.2900085449219,1130000.0,330.9800109863281,749600.0,27.3700008392334,20567900.0,117.86000061035156,3906700.0,366.2200012207031,7301100.0,116.5,1294300.0,3124.0,1175101.0,210.99000549316406,1926700.0,81.69999694824219,32845600.0,1018.0,1522453.0,380.79998779296875,439636.0,227.08999633789062,2446100.0,71.44000244140625,4847900.0,125.05000305175781,15320800.0,514.0,299185.0,259.54998779296875,9005196.0,65.98999786376953,2864700.0,193.83999633789062,893200.0,267.92999267578125,783100.0,2517.0,248840.0,288.4800109863281,524200.0,349.0,683088.0,24.780000686645508,2739200.0,105.58999633789062,1448100.0,79.83000183105469,5826400.0,149.24000549316406,18528200.0,315.5,219238.0,129.66000366210938,1502100.0,161.57000732421875,1269600.0,22.170000076293945,953039.0,96.5199966430664,2652700.0,226.6999969482422,894500.0,122.68000030517578,2905400.0,121.11000061035156,2778700.0
+2026-04-10,348.0,1067930.0,115.05999755859376,1033200.0,384.6000061035156,4454250.0,3506.5,3959534.0,260.4800109863281,31291500.0,207.94000244140625,4633200.0,200.6999969482422,7797843.0,1920.0,799858.0,64.44000244140625,1807905.0,128.9600067138672,3572700.0,100.3000030517578,11944800.0,44.720001220703125,982371.0,17.174999237060547,4794444.0,95.97000122070312,2183100.0,179.52999877929688,7261000.0,40.97999954223633,2167820.0,225.3500061035156,5889200.0,350.1400146484375,2505100.0,69.7300033569336,2918500.0,3257.0,870769.0,188.7899932861328,3202600.0,137.8000030517578,660157.0,218.4499969482422,2504900.0,858.7999877929688,169897.0,113.4499969482422,1164200.0,14.390000343322754,6078500.0,110.6999969482422,1798500.0,252.5,713071.0,188.5399932861328,1003273.0,76.87000274658203,2140900.0,169.5,1278545.0,219.3999938964844,272600.0,520.0,1702887.0,213.5500030517578,5172700.0,91.3499984741211,14270500.0,173.63999938964844,1208700.0,148.8000030517578,1182900.0,173.13999938964844,784900.0,210.9900054931641,1017300.0,144.80999755859375,1327100.0,377.2999877929688,546145.0,1252.0,623016.0,399.489990234375,6399900.0,41.15999984741211,3218300.0,245.0399932861328,36477200.0,234.9100036621093,966400.0,351.0199890136719,2258100.0,446.3399963378906,621900.0,179.2899932861328,3179700.0,238.3800048828125,56912800.0,147.35000610351562,7054100.0,3788.0,5407271.0,95.0,1132828.0,312.57000732421875,2414200.0,65.91999816894531,1659100.0,38.630001068115234,4861400.0,298.7099914550781,863300.0,140.75,9737500.0,104.27999877929688,4527200.0,59.650001525878906,2365500.0,42.61000061035156,2475600.0,148.92999267578125,7431600.0,215.5,181529.0,218.6000061035156,1651642.0,1514.0,630437.0,1478.280029296875,1519600.0,333.0,192602.0,190.3600006103516,910100.0,568.0,1618011.0,474.3999938964844,5853454.0,626.5999755859375,23136040.0,169.77999877929688,717500.0,371.5499877929688,29958100.0,171.16000366210938,634000.0,137.22000122070312,1726700.0,345.94000244140625,1696700.0,313.5,1991300.0,15230.0,2342632.0,3430.449951171875,229000.0,217.6300048828125,4829000.0,2194.0,10387116.0,1257.5,2887407.0,52.540000915527344,25225300.0,645.5,196778.0,62.290000915527344,1748200.0,441.0,66876587.0,54.70000076293945,4584003.0,4351.0,3226783.0,17.149999618530273,3536400.0,40.119998931884766,2159719.0,140.0,45330.0,150.5,8107939.0,19.70499992370605,13001311.0,62.369998931884766,2787600.0,823.5,1770758.0,197.0,1851430.0,154.22000122070312,2051900.0,75.30000305175781,346053.0,24.90999984741211,4482800.0,1273.0,5763633.0,29.489999771118164,6225800.0,123.91999816894533,894700.0,10760.0,84156.0,874.0,285880.0,411.0,364508.0,172.97000122070312,1501900.0,127.55999755859376,2893400.0,3448.0,343041.0,173.4600067138672,5118300.0,62.83000183105469,6210300.0,85.30000305175781,1313300.0,999.3099975585938,670700.0,380.3999938964844,2708694.0,174.5,8780512.0,83.83999633789062,1136690.0,58.619998931884766,8060100.0,579.0,555658.0,69.18000030517578,1338930.0,136.1999969482422,3988454.0,90.33000183105467,2313266.0,58.47999954223633,483608.0,2352.0,1780416.0,263.0,329039.0,691.0,648006.0,574.0999755859375,30578931.0,240.3999938964844,665763.0,151.1199951171875,1223100.0,1157.4000244140625,2282241.0,319.20001220703125,917731.0,561.0,695680.0,479.8999938964844,3758900.0,65.08000183105469,2336300.0,1272.0,46009.0,992.0,425877.0,85.0,1306104.0,61.790000915527344,14774200.0,215.8500061035156,75441502.0,263.1000061035156,46336996.0,1450.0,64145.0,27.209999084472656,944079.0,1983.0,1018451.0,114.83000183105467,4449300.0,53.0,1593300.0,892.0,754456.0,284.0,1023154.0,124.38999938964844,8958000.0,16.360000610351562,2212100.0,15.18000030517578,9967800.0,215.5200042724609,1292200.0,100.3000030517578,787483.0,63.34000015258789,7428600.0,790.6599731445312,1872000.0,327.9100036621094,1258600.0,413.3999938964844,1368765.0,34.560001373291016,2233338.0,295.95001220703125,705000.0,141.22000122070312,1683700.0,3086.0,72546.0,7255.0,222859.0,4478.0,1042741.0,86.29000091552734,2128000.0,2061.0,537383.0,123.0,320609.0,265.6600036621094,3492800.0,125.52999877929688,1461600.0,121.31999969482422,3708900.0,64.16999816894531,4021900.0,5050.0,25916.0,95.41999816894533,1316400.0,546.0,843742.0,163.49000549316406,2024900.0,84.5999984741211,717380.0,218.82000732421875,1364400.0,271.25,906700.0,161.13999938964844,670600.0,4758.0,84784.0,84.33999633789062,3738200.0,339.0,853852.0,105.27999877929688,1696100.0,27.93000030517578,18153900.0,375.5,421001.0,295.29998779296875,3025700.0,34.09000015258789,9835100.0,616.1400146484375,612600.0,79.37999725341797,2157400.0,211.3999938964844,10119489.0,37.29999923706055,5145300.0,43.38999938964844,3494600.0,83.9000015258789,3941908.0,193.0,2399300.0,65.16000366210938,372197.0,71.20999908447266,1471800.0,122.5500030517578,10487700.0,320.82000732421875,1028800.0,302.8299865722656,382700.0,20.43000030517578,7100100.0,27.56999969482422,8138745.0,32.7599983215332,5004500.0,101.9499969482422,928800.0,2967.0,333791.0,117.88999938964844,6357900.0,175.64999389648438,487900.0,164.9600067138672,18109300.0,107.5999984741211,727338.0,379.0199890136719,8939000.0,41.11000061035156,3453685.0,82.22000122070312,17571100.0,36.47999954223633,5175700.0,42.2400016784668,8941300.0,174.92999267578125,2351500.0,234.0,15392395.0,33.40999984741211,5378300.0,57.91999816894531,5190400.0,83.83000183105469,1980800.0,570.0,1472519.0,136.0,3462248.0,79.33000183105469,6857800.0,188.5500030517578,11151400.0,5400.0,88271.0,26.8799991607666,3044600.0,64.2300033569336,4707400.0,67.81999969482422,8040800.0,152.5800018310547,3177300.0,252.5,450456.0,27.709999084472656,7022012.0,5140.0,187877.0,47.25,2195400.0,105.37000274658205,7718700.0,605.0,1263800.0,1236.0,72702.0,107.86000061035156,1308000.0,177.8000030517578,4279700.0,130.0,249215.0,115.7300033569336,3286400.0,135.64999389648438,1002620.0,1441.0,34420107.0,191.509994506836,1044200.0,142.63999938964844,3886000.0,49.13999938964844,2147438.0,189.6100006103516,3188900.0,99.16999816894533,6359600.0,1646.0,167690.0,188.8699951171875,1317100.0,99.5500030517578,3664100.0,841.5,1316385.0,16.739999771118164,5204900.0,65.19999694824219,734830.0,180.10000610351562,876559.0,217.1199951171875,721000.0,39.0099983215332,10924300.0,6700.0,585658.0,365.9500122070313,529600.0,192.38999938964844,1235400.0,885.0,751832.0,578.0,1028852.0,16.815000534057617,4301121.0,149.67999267578125,538500.0,30.989999771118164,4816967.0,44.29999923706055,1176404.0,131.7899932861328,2758800.0,150.0500030517578,456000.0,47.790000915527344,10332200.0,64.0199966430664,2107100.0,202.7400054931641,1542200.0,95.4000015258789,4317800.0,273.2900085449219,1596800.0,113.55999755859376,1123400.0,18.434999465942383,658623.0,805.0,356986.0,4902.0,847402.0,177.97000122070312,2510700.0,329.8699951171875,294300.0,75.72000122070312,1833000.0,72.66999816894531,4912200.0,199.25,429155.0,161.1999969482422,589573.0,311.5299987792969,1050300.0,249.0,2199881.0,74.25,825100.0,143.77000427246094,2029400.0,52.540000915527344,594523.0,9.866000175476074,20695123.0,29.1299991607666,3663756.0,23.950000762939453,12111892.0,864.0,257445.0,534.2000122070312,3707591.0,19.59000015258789,4939760.0,136.19000244140625,3092100.0,847.0,173861.0,122.47000122070312,1521200.0,1030.239990234375,342800.0,61.13999938964844,2461800.0,58.68000030517578,5060900.0,64.16000366210938,253289.0,253.759994506836,248800.0,69.97000122070312,2237200.0,217.0,569700.0,250.07000732421875,437100.0,403.0,2218700.0,116.47000122070312,1890100.0,77.87000274658203,4946400.0,227.5,2278986.0,48.56999969482422,5644000.0,143.05999755859375,947000.0,228.08999633789065,1385500.0,2568.5,2368760.0,138.8699951171875,971500.0,386.2000122070313,5125697.0,12.130000114440918,28362700.0,630.0,1377340.0,49.16999816894531,7289900.0,1268.0,519886.0,290.0,326902.0,67.80000305175781,15706800.0,211.6000061035156,1302100.0,374.0799865722656,1139400.0,51.43000030517578,3047400.0,1254.0,116481.0,403.5,695857.0,289.8099975585937,639600.0,72.0,4222274.0,174.3000030517578,543737.0,732.0,641156.0,922.3699951171876,1086700.0,43.369998931884766,9181900.0,49.310001373291016,7544100.0,23.6299991607666,268000.0,3638.0,29938.0,61.02000045776367,2986400.0,672.5,210072.0,44.70000076293945,1023345.0,3596.0,656968.0,109.0500030517578,2051700.0,65.0,1464443.0,383.0,440874.0,203.47000122070312,1610400.0,424.5,476959.0,76.69999694824219,12401100.0,58.36000061035156,3795900.0,306.0,915778.0,44.79999923706055,7381568.0,19015.0,98214.0,75.4000015258789,2192721.0,335.1499938964844,1695100.0,79.29000091552734,1967600.0,12740.0,19181.0,308.3500061035156,3685100.0,73.18000030517578,2691600.0,302.0,1983764.0,991.3200073242188,2164600.0,48.93000030517578,2596400.0,918.2000122070312,313541.0,138.99000549316406,4418800.0,35.59000015258789,7620300.0,145.83999633789062,364800.0,71.4000015258789,1784842.0,565.7000122070312,33835419.0,171.24000549316406,9907900.0,76.41999816894531,4069500.0,252.6000061035156,1337403.0,2576.0,303866.0,315.7200012207031,11997600.0,317.239990234375,19152600.0,107.51000213623048,1812300.0,307.79998779296875,784444.0,65.44000244140625,3691500.0,1613.5,433262.0,171.1999969482422,2837324.0,256.8900146484375,711400.0,483.6000061035156,249681.0,907.7999877929688,1642700.0,185.3999938964844,848446.0,2176.0,8127997.0,1172.0699462890625,137600.0,37.59000015258789,11347700.0,91.7300033569336,1663600.0,30.26000022888184,5682737.0,16.3799991607666,14057500.0,277.6000061035156,7101848.0,495.4700012207031,733800.0,337.3399963378906,3208300.0,189.6999969482422,719066.0,66.69999694824219,480172.0,530.0,187445.0,369.0,943407.0,122.4000015258789,3206619.0,137.22999572753906,1236600.0,394.4100036621094,432600.0,1322.0,1411811.0,2320.0,96558.0,4163.0,1447174.0,364.1000061035156,11671704.0,323.42999267578125,1270400.0,316.0,678075.0,272.79998779296875,131597.0,259.20001220703125,365289.0,652.0,2192028.0,235.0399932861328,1906900.0,24.88999938964844,12573400.0,18.26000022888184,13558000.0,2615.0,40705.0,20.8700008392334,5357900.0,1340.199951171875,27718705.0,75.33999633789062,874200.0,851.0,137308.0,20.13999938964844,8528900.0,1577.0,3210037.0,202.3099975585937,1885400.0,489.5,437439.0,197.8999938964844,1926692.0,536.010009765625,431463.0,192.1499938964844,1371200.0,3050.0,82444.0,827.5,3006883.0,147.1999969482422,182871.0,252.6699981689453,1187100.0,430.5,677285.0,388.3999938964844,27202983.0,20.31999969482422,8201226.0,230.759994506836,5869400.0,108.8000030517578,837361.0,160.60000610351562,2754500.0,1673.0,1745532.0,1346.0,177988.0,563.0,498600.0,441.5,503785.0,201.08999633789065,640700.0,72.5199966430664,1262300.0,42.82500076293945,3787856.0,1478.5,1571481.0,140.4499969482422,639121.0,319.5,496435.0,2690.5,2429561.0,3084.0,1690387.0,2818.0,3726448.0,792.7999877929688,913261.0,96.06999969482422,1146800.0,787.7999877929688,3983304.0,24.584999084472656,7931209.0,128.60000610351562,3834141.0,62.380001068115234,98624400.0,350.94000244140625,7791200.0,26.020000457763672,4834000.0,633.0,1100132.0,36.5,4255800.0,54.70000076293945,898353.0,167.33999633789062,1454500.0,85.37999725341797,3172300.0,109.37000274658205,1062400.0,5.6570000648498535,55129460.0,450.6199951171875,1466300.0,143.72000122070312,1585300.0,248.0,1538486.0,3810.0,378172.0,76.9000015258789,6106931.0,270.5199890136719,982200.0,54.0,2560377.0,23.57999992370605,4125500.0,184.1000061035156,1695159.0,122.87000274658205,853100.0,1118.0,243974.0,227.0399932861328,844400.0,299.5,1155800.0,142.52999877929688,3583800.0,75.18000030517578,12399783.0,629.0,202550.0,618.0,223068.0,144.0,890642.0,745.0,328622.0,570.0,1508521.0,147.1999969482422,1203300.0,2032.0,363587.0,150.1999969482422,1650626.0,238.4600067138672,7354500.0,309.8699951171875,6069700.0,1312.0,751995.0,157.60000610351562,1428491.0,26.56999969482422,11870800.0,276.45001220703125,243179.0,21.459999084472656,9399800.0,324.17999267578125,1178400.0,308.20001220703125,23601344.0,23.059999465942383,12921300.0,209.0,1516967.0,23.170000076293945,6077800.0,91.22000122070312,4067900.0,1737.280029296875,686400.0,2144.0,103199.0,97.27999877929688,3259000.0,32.68000030517578,10813200.0,46.720001220703125,3331400.0,753.5,481421.0,77.47000122070312,11081400.0,67.98999786376953,5195600.0,17.350000381469727,12786600.0,109.47000122070312,525800.0,581.0,1606814.0,152.8800048828125,805300.0,88.97000122070312,4215300.0,259.54998779296875,32706720.0,260.92999267578125,796500.0,353.5899963378906,1250600.0,505.30999755859375,525100.0,30.3799991607666,1192900.0,100.9000015258789,147792950.0,939.469970703125,1958900.0,191.3999938964844,4259997.0,613.719970703125,874000.0,73.0999984741211,2036100.0,244.22000122070312,1840200.0,148.85000610351562,497558.0,263.6600036621094,9124700.0,602.0,643631.0,8968.0,1184093.0,163.86000061035156,1556600.0,39.560001373291016,4663600.0,53.45000076293945,2937000.0,42.18999862670898,1865700.0,1126.0,219839.0,73.72000122070312,4918400.0,160.58999633789062,3204300.0,498.6600036621094,2842200.0,126.38999938964844,778500.0,267.5,376892.0,354.1000061035156,1122800.0,62.970001220703125,1770200.0,53.880001068115234,2289496.0,483.2999877929688,495552.0,305.67999267578125,2708600.0,20.65999984741211,6663347.0,71.55999755859375,8065300.0,865.5999755859375,615200.0,427.4100036621094,1061900.0,225.9499969482422,3075500.0,59.0,6807400.0,87.20999908447266,8279800.0,144.8000030517578,1018147.0,1773.9599609375,366500.0,73.87999725341797,2340400.0,213.5,508677.0,37.31999969482422,3706500.0,4478.0,88104.0,103.4800033569336,593000.0,53.709999084472656,7438000.0,364.8999938964844,3410754.0,171.94000244140625,252700.0,30.450000762939453,1227616.0,631.530029296875,304300.0,150.32000732421875,1826300.0,860.5999755859375,1180121.0,290.70001220703125,5436321.0,1486.0,425570.0,75.72000122070312,3826800.0,67.37999725341797,7115600.0,145.8800048828125,759000.0,162.0,2605698.0,218.3999938964844,1175002.0,24.76000022888184,6863100.0,222.6199951171875,2216700.0,1353.8499755859375,522400.0,255.0,2369735.0,619.0,229796.0,121.41999816894533,9707000.0,50.959999084472656,6276500.0,526.2000122070312,2907216.0,128.49000549316406,41187000.0,177.63999938964844,4240100.0,536.47998046875,534200.0,370.8699951171875,28111100.0,433.6900024414063,843800.0,145.6999969482422,1410724.0,128.63999938964844,13097500.0,60.63999938964844,1448400.0,219.9199981689453,777700.0,31.700000762939453,2482900.0,1325.010009765625,120500.0,182.5,2303073.0,946.0,230888.0,549.4000244140625,249069.0,352.0,721220.0,214.8000030517578,522823.0,349.0,53388.0,1398.0,29227.0,116.1999969482422,1087086.0,19.959999084472656,11672100.0,15.789999961853027,4922290.0,83.16000366210938,3384300.0,275.2799987792969,312000.0,94.08000183105467,5323100.0,120.9000015258789,6535400.0,46.0,1399952.0,103.01000213623048,25769900.0,1347.5999755859375,7714200.0,48.04999923706055,3146900.0,42.619998931884766,26094800.0,673.72998046875,499800.0,8.034000396728516,15716267.0,83.0,58715600.0,164.07000732421875,2052800.0,296.2900085449219,1436600.0,95.93000030517578,2037500.0,152.22999572753906,824700.0,186.1199951171875,1644100.0,188.6300048828125,160459500.0,6750.0400390625,13300.0,614.4000244140625,25514113.0,28.26000022888184,779800.0,24.479999542236328,2598200.0,204.3699951171875,2420400.0,13420.0,378190.0,63.75,5577500.0,187.6000061035156,2678584.0,208.3500061035156,1073300.0,86.20999908447266,3787800.0,74.7699966430664,3195900.0,68.6500015258789,6275800.0,108.5,1775678.0,358.8999938964844,407774.0,17.94499969482422,4749013.0,138.08999633789062,26171800.0,93.01000213623048,4399100.0,545.5,1086479.0,79.94999694824219,2511500.0,2642.0,327859.0,57.970001220703125,10476700.0,40.93000030517578,1050122.0,781.5,266907.0,135.39999389648438,1263284.0,32.2599983215332,443677.0,155.72999572753906,15592700.0,594.0,159807.0,113.58999633789062,1047900.0,85.56999969482422,3686500.0,127.19000244140624,2467900.0,219.5,130560.0,18.540000915527344,10854300.0,550.5,2996995.0,100.16999816894533,5016400.0,83.12999725341797,1866000.0,157.05999755859375,4412700.0,188.5,3793934.0,195.8000030517578,966925.0,26.920000076293945,27882400.0,91.8000030517578,969400.0,145.16000366210938,9790300.0,194.1300048828125,3126300.0,984.22998046875,511500.0,934.0,169841.0,120.33000183105467,2735100.0,703.0,5974747.0,95.0999984741211,11505652.0,368.0,538003.0,206.3800048828125,584100.0,137.19000244140625,4027300.0,4194.0,95385.0,160.4499969482422,4412700.0,221.1300048828125,1798100.0,537.0,604421.0,568.0,782488.0,90.20999908447266,1477100.0,103.58999633789062,862500.0,196.92999267578125,729800.0,214.9100036621093,472800.0,578.0,171838.0,110.33000183105467,1378500.0,1696.0,32825.0,39.650001525878906,6038300.0,1111.0,5151363.0,41.55500030517578,3014482.0,295.0,1097900.0,4152.0,111221.0,1148.5,2802191.0,997.0,2103394.0,159.25,2927100.0,133.44000244140625,1328100.0,381.6000061035156,1761866.0,73.5199966430664,651552.0,585.3599853515625,611400.0,45.2400016784668,13130500.0,128.05999755859375,8427400.0,40.88999938964844,1159700.0,184.1000061035156,3228108.0,477.1000061035156,7364971.0,2065.0,105618.0,276.94000244140625,1828100.0,2145.0,192273.0,78.4000015258789,1475400.0,748.8699951171875,751300.0,2465.0,6218963.0,27.5,13031700.0,2645.0,27038.0,65.22000122070312,796696.0,310.0,1129034.0,7345.0,2764589.0,146.19000244140625,918200.0,5160.0,1236794.0,379.8699951171875,429200.0,228.8699951171875,844000.0,1757.5,102599.0,433.3999938964844,4603481.0,30.979999542236328,999226.0,396.0,415400.0,54.22999954223633,2726600.0,343.1499938964844,1184500.0,335.79998779296875,3230498.0,221.1600036621093,2978000.0,1267.199951171875,16396966.0,588.0,1742516.0,214.6600036621093,1621200.0,3776.0,81647.0,495.6000061035156,5486718.0,201.5599975585937,3151900.0,89.79000091552734,658400.0,59.040000915527344,1344277.0,313.29998779296875,705842.0,689.5,462311.0,509.0,344602.0,10.515999794006348,25524413.0,80.19000244140625,2027807.0,139.3800048828125,3951579.0,223.75,1556400.0,351.3999938964844,4160312.0,96.5999984741211,5356400.0,94.8000030517578,9346800.0,1202.0,479494.0,706.0,512598.0,578.5,2460140.0,42.0,10557591.0,77.80000305175781,3529799.0,817.5999755859375,6433438.0,76.0,1598736.0,695.4000244140625,4079633.0,136.8000030517578,2147440.0,3420.5,15550810.0,37.77000045776367,1060465.0,336.1099853515625,1427000.0,229.4499969482422,1474990.0,90.91000366210938,2092500.0,51.91999816894531,13219900.0,2498.0,1328092.0,1361.0,2459100.0,608.5,306873.0,1246.5,2179374.0,379.7200012207031,398600.0,392.239990234375,1602300.0,288.0,8397393.0,97.1500015258789,3475100.0,383.0,576521.0,65.79000091552734,1125000.0,200.57000732421875,1107600.0,415.4200134277344,2015700.0,152.39999389648438,2354760.0,7418.0,183721.0,98.81999969482422,1880400.0,99.5,2063325.0,297.0,2863082.0,168.8000030517578,2493.0,2752.5,5911912.0,190.3000030517578,1285251.0,1730.0,5784917.0,222.5800018310547,450800.0,1260.0,1925781.0,8.039999961853027,19713300.0,6.890999794006348,4533256.0,190.57000732421875,817600.0,33.89500045776367,3607233.0,139.4199981689453,2351600.0,166.14999389648438,3768800.0,260.20001220703125,968966.0,82.44999694824219,5228213.0,819.0,573978.0,3255.0,1144868.0,42.060001373291016,3119500.0,72.19000244140625,1594600.0,56.36000061035156,2163800.0,73.19999694824219,631566.0,72.41000366210938,2547100.0,339.1499938964844,1733700.0,86.9000015258789,311422.0,72.81999969482422,9906400.0,26.459999084472656,31990400.0,45.04999923706055,2218300.0,359.29998779296875,1151097.0,4716.0,100473.0,289.79998779296875,3543146.0,1207.1800537109375,205700.0,57.150001525878906,7528000.0,55.540000915527344,1197400.0,229.77999877929688,1195700.0,268.0,1522102.0,1366.0,91920.0,49.56999969482422,271493.0,367.989990234375,3113400.0,49.59999847412109,9238400.0,111.4000015258789,1754147.0,121.88999938964844,3699800.0,31.36000061035156,4841375.0,552.0,0.0,105.5999984741211,1164602.0,161.60000610351562,3559400.0,197.3699951171875,648500.0,496.1099853515625,1308700.0,392.0,887074.0,195.7100067138672,3995300.0,578.5,556762.0,409.9700012207031,1260900.0,150.3000030517578,1338600.0,243.08999633789065,1215700.0,68.94999694824219,7786672.0,64.7699966430664,1640000.0,236.6000061035156,1276963.0,91.48999786376952,1658000.0,226.0,2660047.0,297.260009765625,1408400.0,321.5,590356.0,486.0499877929688,21483174.0,348.95001220703125,51336000.0,65.63999938964844,1959700.0,465.7099914550781,1258700.0,20.09000015258789,12841900.0,78.61000061035156,5739021.0,197.07000732421875,1532900.0,86.0999984741211,26876501.0,214.72999572753903,4268000.0,91.38999938964844,840200.0,317.29998779296875,563700.0,96.4000015258789,4663700.0,70.4800033569336,11818200.0,68.5199966430664,8769737.0,35.11000061035156,3509000.0,180.77999877929688,464100.0,105.3000030517578,5634828.0,520.3800048828125,708100.0,4313.0,5290332.0,49.66999816894531,1291985.0,304.3299865722656,5212900.0,250.509994506836,2431600.0,101.6999969482422,4491000.0,771.9299926757812,357700.0,102.4499969482422,277236.0,298.5,522925.0,55.65999984741211,7385000.0,461.6000061035156,3219428.0,1394.0,1837619.0,304.3599853515625,5190000.0,620.0,141992.0,744.0,239658.0,35.099998474121094,1732541.0,238.82000732421875,2896900.0,89.5,1757200.0,295.4800109863281,780400.0,23.1299991607666,2821805.0,117.9000015258789,178081292.0,475.0,103669.0,91.5500030517578,43746.0,89.04000091552734,726741.0,164.27999877929688,2308000.0,259.7799987792969,855200.0,436.2699890136719,985800.0,154.72999572753906,2900900.0,433.3999938964844,1161101.0,84.95999908447266,3345400.0,13.470000267028809,6539700.0,339.79998779296875,2112705.0,46.040000915527344,25248600.0,267.2799987792969,1419400.0,320.0,857000.0,27.440000534057617,15937200.0,112.5,6944300.0,343.42999267578125,6122600.0,117.54000091552734,1183700.0,3098.0,946345.0,207.58999633789065,2418400.0,85.4000015258789,7946200.0,992.5,2001908.0,376.6000061035156,204347.0,229.4499969482422,1375600.0,72.73999786376953,5313300.0,126.7699966430664,13894000.0,503.0,420822.0,250.25,6341516.0,65.69999694824219,2049300.0,189.1300048828125,794400.0,256.54998779296875,656800.0,2499.0,476308.0,280.1400146484375,921300.0,343.5,876108.0,24.63999938964844,3719000.0,104.0,790900.0,82.37999725341797,3515400.0,152.50999450683594,21065000.0,303.0,295778.0,128.72000122070312,1626900.0,161.75999450683594,1458400.0,21.979999542236328,1041325.0,93.12000274658205,1769300.0,222.1300048828125,552600.0,118.0500030517578,5478000.0,117.86000061035156,2384000.0
+2026-04-13,350.5,2923719.0,117.5,1795600.0,380.3999938964844,1624540.0,3506.0,4510424.0,259.20001220703125,36234700.0,206.47000122070312,7532500.0,201.1999969482422,2615149.0,1882.0,1637936.0,63.86000061035156,1870889.0,130.32000732421875,3256600.0,100.69000244140624,11199500.0,44.43000030517578,883241.0,17.084999084472656,2964584.0,97.0999984741211,2201500.0,191.9499969482422,6681800.0,41.27000045776367,1411723.0,240.1100006103516,6115800.0,350.010009765625,2485100.0,69.81999969482422,2663600.0,3328.0,771551.0,195.3800048828125,3142300.0,136.0,459207.0,227.13999938964844,2836300.0,892.4000244140625,147920.0,111.77999877929688,1672300.0,14.399999618530272,7221500.0,112.13999938964844,1522800.0,249.5,677231.0,187.5,722197.0,77.83000183105469,1960700.0,170.4600067138672,966994.0,222.3999938964844,335500.0,524.5,503333.0,222.5,2301800.0,94.94000244140624,6283100.0,185.42999267578125,2960200.0,150.0,922797.0,180.6699981689453,1031600.0,215.08999633789065,1017000.0,147.2100067138672,962300.0,378.8999938964844,360768.0,1250.0,382491.0,395.7300109863281,5246600.0,40.959999084472656,2790500.0,246.8300018310547,22781800.0,234.47000122070312,963800.0,349.82000732421875,2547700.0,455.05999755859375,655200.0,180.94000244140625,2597700.0,239.88999938964844,42166200.0,152.02000427246094,7217900.0,3768.0,687699.0,94.0,438143.0,325.3999938964844,1687500.0,67.18000030517578,1125900.0,39.4900016784668,7139300.0,298.6499938964844,1011400.0,145.27000427246094,7635000.0,109.9499969482422,4700800.0,59.36000061035156,2606500.0,43.75,2007100.0,157.5800018310547,4900100.0,211.5,106649.0,221.0,1794825.0,1508.0,415555.0,1500.199951171875,1709400.0,343.0,271684.0,187.75,874700.0,568.0,472321.0,471.7999877929688,3230382.0,627.2000122070312,6646349.0,169.5500030517578,1025300.0,379.75,24115800.0,172.22000122070312,559300.0,134.41000366210938,1828600.0,359.6300048828125,1540200.0,323.82000732421875,2581800.0,14988.0,1951201.0,3514.469970703125,216500.0,222.13999938964844,4136900.0,2245.5,3982995.0,1266.5,1942163.0,53.34999847412109,27835300.0,638.0,107442.0,63.59999847412109,2514400.0,435.0,53330332.0,54.650001525878906,2592395.0,4348.0,3294539.0,17.6299991607666,12110000.0,40.790000915527344,1693922.0,135.1999969482422,71361.0,149.0,5933878.0,19.700000762939453,10090371.0,60.84999847412109,5511100.0,809.5,1214231.0,198.1999969482422,4686936.0,155.42999267578125,3061300.0,74.80000305175781,362080.0,25.670000076293945,4364400.0,1273.0,6158951.0,29.270000457763672,5673500.0,123.5,1175700.0,10950.0,137120.0,868.0,337164.0,410.5,325363.0,176.3699951171875,1415000.0,129.14999389648438,3574200.0,3452.0,367645.0,177.25,5825300.0,62.560001373291016,8546400.0,87.52999877929688,2147600.0,1023.6500244140624,929400.0,377.0,10260494.0,172.5,6749255.0,83.87999725341797,675343.0,58.060001373291016,10529200.0,586.0,85962.0,67.31999969482422,1169807.0,136.0,3661421.0,89.7699966430664,1593854.0,57.540000915527344,410067.0,2351.0,1818187.0,262.0,323068.0,684.5,369353.0,579.2000122070312,23437511.0,243.3999938964844,682111.0,157.36000061035156,1179200.0,1136.800048828125,1053142.0,312.0,1167254.0,561.0,210898.0,480.1900024414063,3612400.0,67.45999908447266,2409700.0,1254.0,19965.0,990.0,313835.0,84.5999984741211,1377693.0,63.18000030517578,12228000.0,215.1999969482422,9567640.0,260.3999938964844,8593595.0,1452.0,64311.0,27.11000061035156,829481.0,1964.0,647914.0,121.81999969482422,7564400.0,53.56999969482422,1757200.0,880.0,390993.0,289.3999938964844,454077.0,126.27999877929688,14416800.0,16.459999084472656,2842717.0,14.510000228881836,26903200.0,214.17999267578125,1394600.0,102.4499969482422,712319.0,64.31999969482422,6643900.0,791.72998046875,1820100.0,329.9800109863281,1638500.0,416.0,1824363.0,34.380001068115234,2131851.0,300.29998779296875,695200.0,145.94000244140625,1804100.0,3118.0,85460.0,7175.0,360300.0,4414.0,477506.0,87.08000183105469,2339800.0,2007.0,636960.0,121.4000015258789,362604.0,288.20001220703125,2649000.0,131.88999938964844,1737200.0,121.68000030517578,3650900.0,64.76000213623047,3542300.0,5060.0,22889.0,95.02999877929688,1279800.0,552.0,425271.0,164.9199981689453,1837400.0,84.30000305175781,700912.0,226.3000030517578,1858800.0,275.1199951171875,1173100.0,163.67999267578125,698200.0,4800.0,97520.0,83.9800033569336,4704600.0,343.0,714602.0,103.38999938964844,1950500.0,28.049999237060547,20312900.0,385.5,1453456.0,300.5899963378906,1611900.0,34.59000015258789,12712200.0,618.280029296875,652600.0,78.44999694824219,2429100.0,211.5,37403738.0,37.470001220703125,4106100.0,42.72999954223633,3910400.0,83.05000305175781,4440452.0,197.5500030517578,3472100.0,63.63999938964844,333771.0,71.69999694824219,1437200.0,123.62000274658205,8639400.0,319.1199951171875,1230000.0,315.1700134277344,485600.0,20.170000076293945,9167700.0,27.270000457763672,6766413.0,33.25,7188100.0,100.81999969482422,838900.0,2934.0,196172.0,117.2699966430664,6451900.0,178.33999633789062,636200.0,172.82000732421875,12390800.0,104.8000030517578,1208411.0,402.239990234375,4166500.0,41.2599983215332,3633298.0,82.3499984741211,19997500.0,37.060001373291016,11553600.0,42.34999847412109,7474400.0,175.67999267578125,1869600.0,230.0,10150199.0,33.0099983215332,8541300.0,60.52999877929688,6025600.0,83.51000213623047,2943000.0,570.0,836227.0,133.60000610351562,3179138.0,78.08999633789062,6714700.0,191.77999877929688,12000200.0,5310.0,40616.0,26.75,2456200.0,62.970001220703125,3541000.0,67.05000305175781,8593800.0,159.61000061035156,3694800.0,254.8999938964844,496550.0,27.48500061035156,4956570.0,5100.0,191662.0,47.150001525878906,3105500.0,110.08000183105467,4502400.0,603.0399780273438,1178300.0,1224.0,86066.0,108.13999938964844,1225200.0,189.7899932861328,10506700.0,129.5,277103.0,119.26000213623048,4016500.0,134.5,611677.0,1454.800048828125,4907938.0,192.91000366210932,899000.0,144.3300018310547,1719300.0,48.2400016784668,1495519.0,195.8699951171875,4836300.0,101.18000030517578,6790300.0,1640.0,189376.0,191.8500061035156,1559800.0,102.12999725341795,3978000.0,830.0,363489.0,16.5,6952500.0,64.30000305175781,446471.0,176.6999969482422,857127.0,219.2400054931641,969100.0,40.11000061035156,9495700.0,6675.0,292739.0,368.8299865722656,801200.0,191.88999938964844,1583400.0,872.2000122070312,411795.0,583.0,76776.0,17.540000915527344,2249272.0,147.50999450683594,1357700.0,29.11000061035156,12331145.0,44.0,745446.0,130.39999389648438,3580000.0,151.55999755859375,411600.0,47.27000045776367,10285700.0,63.119998931884766,5701400.0,202.5599975585937,1367300.0,98.1500015258789,4325500.0,275.20001220703125,1712400.0,111.88999938964844,1488500.0,18.44499969482422,809434.0,806.0,269513.0,4810.0,746325.0,186.47000122070312,1697800.0,333.42999267578125,348900.0,72.38999938964844,3882200.0,74.55000305175781,4792900.0,197.0500030517578,431149.0,156.1999969482422,858069.0,316.07000732421875,1661900.0,254.3999938964844,15654716.0,74.01000213623047,1024300.0,144.4600067138672,2606900.0,52.13999938964844,576843.0,9.822999954223633,17862857.0,28.96999931335449,3385402.0,24.01000022888184,10940012.0,874.0,224340.0,544.2000122070312,3478923.0,19.38500022888184,4132371.0,136.9600067138672,3755000.0,840.0,65758.0,124.98999786376952,1992200.0,1056.8399658203125,450700.0,60.77999877929688,1923700.0,57.70000076293945,5650300.0,64.9000015258789,316010.0,261.2900085449219,159400.0,68.68000030517578,1913600.0,216.0,380965.0,248.9499969482422,388600.0,403.3599853515625,1818700.0,115.33000183105467,1814300.0,78.12000274658203,6303200.0,223.5,11011466.0,48.150001525878906,5722600.0,143.8800048828125,1077500.0,240.2100067138672,2101800.0,2603.5,3916199.0,139.75,828100.0,377.1000061035156,4662014.0,12.15999984741211,32688600.0,622.0,1321820.0,45.79999923706055,16217600.0,1274.0,737864.0,289.0,251694.0,68.02999877929688,13134100.0,226.4199981689453,1117500.0,371.8900146484375,1226300.0,51.04999923706055,3175000.0,1260.0,84969.0,406.5,1391861.0,298.07000732421875,642100.0,72.5999984741211,2780286.0,172.89999389648438,557313.0,734.0,456843.0,1000.9099731445312,636500.0,46.43000030517578,10604000.0,49.84000015258789,5152800.0,23.71999931335449,399200.0,3628.0,23087.0,62.45000076293945,2058800.0,663.5,111638.0,44.4900016784668,553705.0,3524.0,1787607.0,108.98999786376952,897000.0,66.0,2108586.0,390.0,267435.0,200.3500061035156,1621300.0,422.0,433859.0,78.73999786376953,6716300.0,59.81999969482422,3557700.0,307.0,1073887.0,43.20000076293945,3077074.0,19225.0,105291.0,75.5,2420308.0,340.760009765625,1622600.0,81.94999694824219,2410100.0,12560.0,11752.0,311.8999938964844,3811500.0,73.83000183105469,2326400.0,300.0,597422.0,991.1199951171876,1636200.0,49.02999877929688,1625900.0,905.2999877929688,381677.0,139.02999877929688,5101500.0,34.560001373291016,11761100.0,147.5500030517578,340800.0,70.4800033569336,1784020.0,564.0999755859375,20125637.0,175.1699981689453,7209900.0,76.83000183105469,3970200.0,245.8000030517578,962884.0,2554.0,77237.0,319.2099914550781,12212800.0,321.3099975585937,18866400.0,109.79000091552734,2348800.0,307.3999938964844,2000464.0,68.13999938964844,2522900.0,1604.5,283588.0,169.5,612060.0,261.57000732421875,629300.0,490.6000061035156,362111.0,890.7899780273438,4236200.0,184.1999969482422,462051.0,2170.0,6948126.0,1161.6600341796875,324200.0,38.61000061035156,13797400.0,92.48999786376952,1352100.0,29.63999938964844,5346304.0,16.6200008392334,22689200.0,283.0,36052095.0,497.4200134277344,628300.0,341.1600036621094,3741200.0,187.3500061035156,346802.0,65.87999725341797,403717.0,518.0,408770.0,367.0,1047268.0,123.1999969482422,4680521.0,139.07000732421875,1166400.0,394.4599914550781,409500.0,1321.5,809355.0,2330.0,60573.0,4130.0,1044753.0,360.5,39782567.0,327.260009765625,1367400.0,315.20001220703125,520921.0,273.79998779296875,140987.0,265.6000061035156,202142.0,657.5,881220.0,233.63999938964844,2657300.0,24.809999465942383,19954400.0,19.229999542236328,32994200.0,2620.0,81609.0,20.479999542236328,5750000.0,1340.199951171875,0.0,75.98999786376953,642400.0,848.0,115582.0,20.270000457763672,6817400.0,1576.0,1097175.0,197.6100006103516,2357700.0,506.0,2632540.0,199.1999969482422,1054218.0,539.7899780273438,474441.0,198.22999572753903,1424200.0,3025.0,116701.0,822.5,1536757.0,144.0,282474.0,256.1400146484375,1975500.0,426.0,714788.0,382.7999877929688,27004564.0,20.030000686645508,7445521.0,237.82000732421875,5349600.0,105.9000015258789,505307.0,164.30999755859375,1871600.0,1702.0,1176558.0,1340.0,20357.0,574.0,458900.0,440.0,775275.0,205.1199951171875,797400.0,71.69999694824219,1391300.0,42.93000030517578,2999154.0,1501.0,1496579.0,138.75,1493846.0,322.5,567180.0,2759.0,1978547.0,3082.0,1892913.0,2796.0,1370442.0,798.0,474900.0,95.5500030517578,1186300.0,784.5999755859375,3464074.0,24.700000762939453,5531535.0,128.1999969482422,4179567.0,65.18000030517578,112111000.0,369.4400024414063,3483700.0,25.959999084472656,4785400.0,630.0,1681253.0,36.650001525878906,6370800.0,55.400001525878906,1808297.0,171.99000549316406,1401700.0,87.69000244140625,2966300.0,111.87999725341795,1085500.0,5.656000137329102,48150496.0,458.9599914550781,1691000.0,154.22000122070312,1651100.0,257.0,1915229.0,3818.0,486533.0,77.25,5650381.0,274.510009765625,1408300.0,52.91999816894531,1260584.0,24.299999237060547,4857100.0,184.1000061035156,2375138.0,125.30999755859376,901300.0,1114.0,132484.0,227.6100006103516,758300.0,305.3699951171875,1010900.0,142.82000732421875,3974300.0,74.30000305175781,15061982.0,621.5,303820.0,617.0,122095.0,142.1999969482422,1748992.0,740.0,292334.0,571.0,1173221.0,151.39999389648438,1149100.0,2006.0,337041.0,149.39999389648438,1884491.0,237.9600067138672,7663600.0,313.67999267578125,8318200.0,1312.0,297548.0,159.0,1916098.0,26.040000915527344,13259200.0,272.04998779296875,298071.0,21.71999931335449,15045800.0,331.1099853515625,993700.0,305.1000061035156,6504797.0,22.420000076293945,15983200.0,207.3999938964844,1276120.0,23.200000762939453,4236200.0,98.13999938964844,6905700.0,1768.780029296875,830100.0,2152.0,119711.0,96.5999984741211,4792800.0,32.06999969482422,10601600.0,49.08000183105469,6698300.0,767.5,393212.0,76.41000366210938,12696200.0,68.02999877929688,3690000.0,17.260000228881836,16081700.0,110.2300033569336,764800.0,582.5,1837359.0,157.58999633789062,1220300.0,89.79000091552734,2595800.0,259.3999938964844,20878140.0,264.17999267578125,555000.0,357.95001220703125,1082300.0,517.8800048828125,470200.0,30.34000015258789,1752900.0,100.66000366210938,371164805.0,929.5499877929688,2089600.0,189.0,5548099.0,619.6900024414062,678700.0,72.51000213623047,1822700.0,247.0800018310547,2484100.0,147.25,436917.0,267.32000732421875,8773600.0,603.0,708559.0,9190.0,1121210.0,162.55999755859375,1986800.0,39.45000076293945,4503200.0,54.84000015258789,2782400.0,42.27999877929688,2608400.0,1126.0,108159.0,75.51000213623047,4736800.0,165.72000122070312,2488700.0,508.5799865722656,3318100.0,125.88999938964844,821100.0,268.0,222655.0,359.5599975585937,1286200.0,64.30999755859375,2807700.0,54.20000076293945,2362179.0,481.75,505697.0,304.510009765625,2872100.0,20.420000076293945,9237719.0,73.55000305175781,6724900.0,864.5700073242188,554700.0,439.6099853515625,710700.0,236.13999938964844,1471200.0,57.68000030517578,9286300.0,88.0,8276900.0,147.60000610351562,750496.0,1831.9300537109373,465500.0,75.36000061035156,3913400.0,209.5,382604.0,36.75,2627900.0,4460.0,42657.0,105.0,618500.0,54.11000061035156,5914500.0,357.3999938964844,3897041.0,174.55999755859375,324600.0,30.200000762939453,1401244.0,635.2899780273438,345900.0,152.7899932861328,2489100.0,856.5999755859375,987165.0,291.6000061035156,4744489.0,1482.0,204800.0,75.16999816894531,3513600.0,66.80999755859375,6795700.0,149.97999572753906,1090000.0,161.25,1510620.0,216.3999938964844,764144.0,24.540000915527344,10224400.0,225.2899932861328,2039700.0,1372.22998046875,393500.0,255.5,1532561.0,616.0,232232.0,120.1500015258789,6357300.0,50.68000030517578,6652100.0,526.5999755859375,2408729.0,131.3000030517578,31264700.0,181.13999938964844,6282900.0,552.75,414700.0,384.3699951171875,35745800.0,439.9100036621094,739500.0,142.89999389648438,784647.0,132.36000061035156,12804700.0,61.2400016784668,1157200.0,221.2899932861328,916000.0,33.20000076293945,3830300.0,1345.8900146484375,145500.0,181.0,1997110.0,936.0,380827.0,553.4000244140625,155391.0,351.0,1134610.0,216.6000061035156,667745.0,343.0,42716.0,1406.0,19273.0,119.0,2744656.0,20.26000022888184,17184800.0,15.890000343322754,4398665.0,86.1500015258789,3344400.0,278.0899963378906,308100.0,92.3000030517578,6111500.0,116.5,8361300.0,46.0,1111463.0,103.16000366210938,26042800.0,1319.800048828125,12191155.0,47.18999862670898,2965000.0,42.90999984741211,21236700.0,681.3099975585938,515900.0,8.618000030517578,33442602.0,89.05999755859375,31675400.0,170.24000549316406,2682500.0,297.5599975585937,818000.0,98.4000015258789,1654500.0,153.99000549316406,820000.0,189.6699981689453,1137700.0,189.3099975585937,133648200.0,6781.68994140625,17000.0,612.5999755859375,31212895.0,28.82999992370605,720700.0,24.940000534057617,3761400.0,208.0,2372700.0,13355.0,1098455.0,63.31999969482422,5086700.0,179.89999389648438,2748411.0,207.6300048828125,1348100.0,85.33000183105469,4269700.0,76.0,3704700.0,71.0199966430664,7823500.0,105.4000015258789,3208439.0,356.79998779296875,382724.0,17.665000915527344,4081513.0,155.6199951171875,49997700.0,94.01000213623048,3644900.0,549.5,502020.0,81.7699966430664,2360000.0,2650.0,362082.0,58.060001373291016,14483200.0,41.4900016784668,618176.0,782.0,188767.0,132.5,1676351.0,31.950000762939453,592942.0,162.50999450683594,8545600.0,601.0,319539.0,119.61000061035156,1095500.0,89.31999969482422,4436800.0,127.37999725341795,2332200.0,219.5,104323.0,17.739999771118164,36562600.0,553.5,7432955.0,100.8000030517578,5562400.0,81.26000213623047,2000200.0,155.8800048828125,5827800.0,184.6999969482422,580873.0,194.3999938964844,1738945.0,27.34000015258789,44156200.0,93.5500030517578,1195600.0,143.5800018310547,7121400.0,199.57000732421875,2844200.0,989.489990234375,435500.0,931.0,92802.0,121.75,2291300.0,702.0,1848246.0,94.0999984741211,6965885.0,370.0,300476.0,210.47999572753903,879200.0,137.14999389648438,4253100.0,4270.0,50039.0,162.75,6029100.0,223.0,2507400.0,535.0,426923.0,545.0,1603560.0,91.1999969482422,1173500.0,102.62999725341795,788400.0,197.8099975585937,665600.0,217.3300018310547,567100.0,586.0,73215.0,110.2300033569336,1819900.0,1684.0,18394.0,39.5,6675500.0,1110.5,4857047.0,41.66999816894531,3079242.0,296.2300109863281,1116300.0,4126.0,470344.0,1141.0,2447065.0,1016.5,2590330.0,160.39999389648438,3221900.0,134.2100067138672,1817300.0,387.0,1512967.0,74.81999969482422,698725.0,595.8400268554688,1022300.0,47.5099983215332,15179300.0,131.24000549316406,8615000.0,41.90999984741211,1470600.0,185.5,1764217.0,477.5,1274698.0,2085.0,78213.0,282.4100036621094,2141900.0,2150.0,149994.0,78.33000183105469,1267000.0,746.4600219726562,747000.0,2509.0,7335121.0,27.82999992370605,8779100.0,2610.0,12203.0,65.30000305175781,741321.0,309.5,797422.0,7316.0,1489907.0,150.3699951171875,1162000.0,5080.0,2044560.0,376.9800109863281,752000.0,230.259994506836,711300.0,1762.0,73903.0,435.2000122070313,2674584.0,30.700000762939453,878883.0,407.7799987792969,780000.0,54.65999984741211,2095100.0,356.3500061035156,1529100.0,329.6000061035156,2757167.0,220.9499969482422,1843500.0,1269.4000244140625,33296965.0,578.0,1459394.0,213.47999572753903,1991900.0,3806.0,169721.0,489.7999877929688,5297801.0,201.41000366210932,3429200.0,92.63999938964844,502900.0,58.560001373291016,777439.0,310.1000061035156,404813.0,681.0,195258.0,508.0,314937.0,10.350000381469728,22654214.0,79.41000366210938,1740000.0,142.5,2057774.0,220.2400054931641,1315500.0,351.20001220703125,3870924.0,97.4800033569336,5249200.0,96.79000091552734,7449700.0,1225.0,175081.0,703.0,196756.0,578.5,1768520.0,42.20000076293945,5627714.0,79.0,3369643.0,841.0,9521091.0,75.5,978341.0,695.2000122070312,2529077.0,134.8000030517578,3234288.0,3471.0,7483052.0,37.790000915527344,824819.0,334.3800048828125,1499200.0,228.6999969482422,776371.0,89.52999877929688,2516900.0,51.91999816894531,11847000.0,2518.0,678162.0,1362.0,2446392.0,589.0,327473.0,1242.0,1833040.0,381.7099914550781,380100.0,417.7699890136719,2525900.0,287.0,2990273.0,95.93000030517578,4731900.0,381.0,229511.0,67.41000366210938,1306200.0,200.7100067138672,1372200.0,430.0799865722656,1778000.0,151.60000610351562,711688.0,7330.0,312461.0,96.2300033569336,3231800.0,98.3000030517578,1524474.0,295.20001220703125,1031335.0,171.39999389648438,2350.0,2699.5,2212550.0,186.8999938964844,3628212.0,1719.0,4730435.0,224.8500061035156,527300.0,1274.5,919675.0,7.980000019073486,20462100.0,6.699999809265137,3391652.0,195.47000122070312,924400.0,33.84000015258789,2668303.0,141.6199951171875,2517000.0,164.60000610351562,2443800.0,260.29998779296875,703179.0,81.80000305175781,1737345.0,811.0,619811.0,3184.0,505748.0,42.11000061035156,3220100.0,72.3499984741211,1722100.0,56.5,2748200.0,72.26000213623047,375480.0,73.79000091552734,2051200.0,347.239990234375,2590400.0,88.0,107455.0,73.36000061035156,6922400.0,25.61000061035156,46751800.0,44.650001525878906,2204300.0,348.70001220703125,795813.0,4790.0,56838.0,294.6000061035156,2691952.0,1233.1099853515625,328900.0,61.29999923706055,10182600.0,57.52999877929688,1847300.0,234.3300018310547,1397100.0,267.5,1118175.0,1352.0,155410.0,50.70000076293945,238624.0,370.1300048828125,2434700.0,50.0099983215332,5232900.0,111.4000015258789,1949617.0,117.87999725341795,5800600.0,30.799999237060547,3816173.0,5.519999980926514,0.0,104.8000030517578,919644.0,159.3300018310547,5208400.0,195.47000122070312,898600.0,514.22998046875,1828900.0,391.0,487474.0,192.42999267578125,5844100.0,575.0,370696.0,416.7699890136719,523400.0,149.97000122070312,1490700.0,240.509994506836,1178300.0,67.4000015258789,9169090.0,66.88999938964844,1940300.0,239.0,1080605.0,94.37000274658205,2017200.0,232.6000061035156,1504111.0,301.3099975585937,913000.0,320.5,504198.0,484.4500122070313,17116613.0,352.4200134277344,53617500.0,64.44999694824219,2055200.0,472.9400024414063,1167800.0,21.21999931335449,14529400.0,79.66000366210938,7280164.0,201.3600006103516,2078800.0,85.04000091552734,20196053.0,216.7100067138672,4630500.0,93.11000061035156,1127300.0,320.8500061035156,789400.0,95.1999969482422,5469000.0,72.33999633789062,12690600.0,68.18000030517578,6507724.0,34.75,3479500.0,183.1999969482422,730900.0,105.25,4638063.0,526.760009765625,658800.0,4295.0,2187208.0,49.525001525878906,990730.0,313.0,7972200.0,251.33999633789065,1590900.0,102.0199966430664,3799900.0,779.530029296875,423200.0,101.9000015258789,289013.0,295.0,453580.0,56.5099983215332,5998000.0,461.2000122070313,1757888.0,1362.0,2001499.0,309.3900146484375,6787200.0,620.0,136757.0,750.0,33570.0,34.540000915527344,2047556.0,242.0800018310547,2772500.0,90.8499984741211,1345300.0,297.1499938964844,724400.0,23.09000015258789,2558624.0,116.25,111763116.0,479.5,44308.0,90.1999969482422,40868.0,87.81999969482422,792134.0,167.8699951171875,1804800.0,271.44000244140625,861700.0,440.0499877929688,1004600.0,158.1999969482422,4458600.0,428.7999877929688,523912.0,84.41000366210938,3988900.0,13.829999923706056,7802800.0,326.79998779296875,2354582.0,45.41999816894531,32920900.0,269.0400085449219,971800.0,324.67999267578125,907900.0,27.38999938964844,16003700.0,119.91999816894533,5674400.0,350.1600036621094,5429400.0,116.31999969482422,1896800.0,3078.0,462259.0,206.97000122070312,2546900.0,86.63999938964844,14506600.0,938.5,1918811.0,372.0,326813.0,231.0,2313600.0,71.54000091552734,5426700.0,124.56999969482422,14510600.0,494.7999877929688,268212.0,251.3999938964844,6077418.0,66.95999908447266,1511700.0,193.5200042724609,1275000.0,259.9599914550781,590300.0,2483.0,447265.0,287.94000244140625,813300.0,341.0,875577.0,24.81999969482422,3344900.0,103.05999755859376,1223600.0,80.44999694824219,4324300.0,152.63999938964844,18685600.0,304.5,343874.0,128.85000610351562,2031700.0,161.42999267578125,1002000.0,22.11000061035156,884429.0,95.33999633789062,1784100.0,226.08999633789065,803200.0,122.62000274658205,3786200.0,120.08000183105467,3533500.0
+2026-04-14,356.5,1323811.0,120.38999938964844,2676900.0,372.6000061035156,3439700.0,3575.0,2759191.0,258.8299865722656,48370700.0,210.25999450683597,6199400.0,203.8999938964844,3104165.0,1876.0,908359.0,64.30000305175781,1861748.0,133.85000610351562,3113300.0,101.0500030517578,11689900.0,45.4900016784668,999624.0,17.364999771118164,4473514.0,96.1999969482422,1908400.0,190.3699951171875,4629600.0,41.02000045776367,2151569.0,235.72000122070312,6307500.0,348.6000061035156,2320400.0,68.83999633789062,2831500.0,3306.0,440540.0,195.0800018310547,2409100.0,137.89999389648438,637277.0,228.58999633789065,1813700.0,926.0999755859376,127014.0,111.86000061035156,1011900.0,14.399999618530272,7555900.0,111.94000244140624,1666900.0,251.5,2147464.0,187.27999877929688,1156609.0,77.0199966430664,3583600.0,172.75999450683594,907089.0,222.2700042724609,276100.0,543.0,940596.0,219.91000366210935,1178300.0,88.83999633789062,8714000.0,189.8600006103516,1810000.0,155.60000610351562,1200072.0,184.69000244140625,879300.0,214.8800048828125,1563500.0,147.02000427246094,523200.0,384.0,556631.0,1269.0,488182.0,395.6400146484375,5353200.0,41.0099983215332,3527400.0,255.07000732421875,25733200.0,234.3600006103516,1003800.0,350.95001220703125,2106800.0,461.989990234375,527600.0,176.41000366210938,2887200.0,249.0200042724609,72685000.0,154.3699951171875,7114000.0,3875.0,1078620.0,90.5,746638.0,323.0199890136719,1270500.0,66.93000030517578,1059000.0,37.02999877929688,7793100.0,296.6300048828125,972800.0,148.72000122070312,8364400.0,114.81999969482422,6156000.0,59.06999969482422,2920000.0,45.38999938964844,2770500.0,161.22000122070312,6294200.0,215.0,127292.0,220.6000061035156,3889578.0,1542.0,140394.0,1518.300048828125,1769200.0,380.2000122070313,1052499.0,188.16000366210935,497400.0,582.0,746217.0,480.1000061035156,3662101.0,638.2999877929688,11220796.0,171.0,740300.0,380.7799987792969,24423000.0,170.85000610351562,403400.0,133.38999938964844,1880400.0,380.8599853515625,1533800.0,326.9599914550781,2288700.0,14918.0,1318292.0,3508.5,189700.0,223.7700042724609,4820900.0,2231.5,4786075.0,1262.5,2900894.0,53.34999847412109,40178500.0,647.5,176976.0,63.5099983215332,1887500.0,442.9500122070313,45814381.0,53.72999954223633,3338736.0,4224.0,7267014.0,17.59000015258789,5761000.0,40.61000061035156,2691182.0,138.60000610351562,312753.0,151.60000610351562,6928428.0,20.06999969482422,11050237.0,62.060001373291016,3001000.0,819.5,2976718.0,200.0,2165962.0,155.72999572753906,2889700.0,75.87999725341797,319502.0,26.43000030517578,4744800.0,1273.5,8561677.0,29.209999084472656,4010100.0,122.33000183105467,1751500.0,11130.0,59789.0,882.0,442576.0,418.5,1620816.0,178.9600067138672,1550600.0,130.50999450683594,3802700.0,3390.0,516337.0,181.1199951171875,5523000.0,61.4900016784668,7766700.0,87.7699966430664,1197800.0,1054.56005859375,1349700.0,387.8999938964844,16221059.0,173.0,5298476.0,82.5,1188161.0,58.08000183105469,7612900.0,581.0,150399.0,67.54000091552734,2364981.0,138.0,2547444.0,91.11000061035156,1886678.0,56.63999938964844,521189.0,2313.0,1198782.0,264.5,1619517.0,697.0,299810.0,565.0999755859375,39219034.0,255.6000061035156,1083134.0,158.61000061035156,1166600.0,1169.800048828125,1754004.0,320.3999938964844,3067310.0,569.0,291390.0,477.5400085449219,4864000.0,66.54000091552734,1978600.0,1288.0,29117.0,1014.0,439374.0,85.19999694824219,788324.0,63.81999969482422,12354700.0,220.0,14599894.0,258.29998779296875,10546334.0,1468.0,51004.0,27.76000022888184,1300204.0,1962.0,759448.0,126.33000183105467,8699400.0,55.02999877929688,1592100.0,885.5,511425.0,302.79998779296875,463431.0,129.5800018310547,17034700.0,16.625,3173198.0,14.279999732971191,17633700.0,214.9499969482422,1407200.0,104.6999969482422,433335.0,64.66000366210938,4610400.0,794.25,1866300.0,325.739990234375,1334400.0,435.2000122070313,297351.0,35.2400016784668,2767249.0,300.75,688900.0,147.07000732421875,1631500.0,3164.0,74158.0,7210.0,183888.0,4431.0,490081.0,86.2699966430664,2775200.0,2114.0,604678.0,124.8000030517578,424426.0,292.3699951171875,2182500.0,130.0399932861328,987500.0,118.95999908447266,3413600.0,64.87000274658203,4475300.0,5110.0,40719.0,95.52999877929688,2559100.0,560.5,622552.0,168.50999450683594,1581900.0,87.0999984741211,953831.0,215.57000732421875,2429000.0,272.6000061035156,939500.0,163.35000610351562,649600.0,4842.0,82770.0,84.16000366210938,7860300.0,354.0,540496.0,104.44000244140624,1503300.0,28.13999938964844,17564400.0,391.5,252886.0,297.0299987792969,2279900.0,34.91999816894531,8967900.0,615.5599975585938,503100.0,78.81999969482422,2922400.0,211.1000061035156,46937877.0,37.2599983215332,3016300.0,42.900001525878906,3935000.0,84.4000015258789,8367676.0,199.83999633789065,3484800.0,64.94000244140625,409475.0,71.61000061035156,1671000.0,118.79000091552734,9849200.0,319.8999938964844,1082100.0,320.4800109863281,500500.0,20.0,11253200.0,27.25,3220135.0,33.290000915527344,6982400.0,101.77999877929688,1053900.0,2946.0,328524.0,117.41000366210938,4881600.0,179.30999755859375,875300.0,171.30999755859375,13123600.0,106.4000015258789,1376533.0,398.489990234375,3187000.0,41.83000183105469,4006039.0,82.61000061035156,17856800.0,37.59999847412109,7372300.0,42.5099983215332,9372300.0,176.13999938964844,2061800.0,238.0,8169552.0,31.670000076293945,7492200.0,60.040000915527344,8440900.0,82.94999694824219,3372600.0,575.0,1411031.0,137.0,2151342.0,77.62000274658203,6105000.0,187.0200042724609,12111000.0,5360.0,66718.0,26.559999465942383,5681800.0,63.709999084472656,5177800.0,71.69999694824219,16227100.0,163.5500030517578,3094400.0,253.8999938964844,424947.0,28.53499984741211,6043598.0,5130.0,162281.0,46.68000030517578,2606000.0,110.56999969482422,4158100.0,596.0399780273438,868100.0,1172.0,115660.0,107.80999755859376,1389800.0,184.50999450683597,6256400.0,134.0,164449.0,119.58999633789062,2609900.0,135.39999389648438,827082.0,1489.800048828125,6963056.0,194.16000366210935,885500.0,145.25,1742800.0,48.77000045776367,1597457.0,198.6100006103516,3336400.0,102.58999633789062,9997400.0,1718.0,176612.0,195.7899932861328,1766000.0,100.66999816894533,3262200.0,853.5,313925.0,16.8700008392334,6382600.0,65.80000305175781,1540557.0,185.8000030517578,1015936.0,218.47999572753903,788100.0,39.15999984741211,13086700.0,6760.0,481713.0,369.1700134277344,597100.0,197.97999572753903,1817300.0,874.5999755859375,443933.0,608.0,243363.0,17.7549991607666,2573275.0,147.74000549316406,916300.0,28.739999771118164,13557351.0,43.31999969482422,1095631.0,129.77999877929688,2506200.0,149.4499969482422,449000.0,45.25,12501400.0,62.95000076293945,4730400.0,202.8500061035156,1345000.0,100.4000015258789,4914400.0,273.1300048828125,1166500.0,111.66000366210938,1815000.0,18.665000915527344,651674.0,810.0,255809.0,4920.0,674596.0,186.42999267578125,1035100.0,341.239990234375,544500.0,72.37000274658203,2314900.0,76.41999816894531,3927700.0,204.6999969482422,554562.0,157.8000030517578,1032701.0,313.3500061035156,1687100.0,262.79998779296875,3367410.0,73.79000091552734,1861900.0,144.55999755859375,1986100.0,52.65999984741211,567383.0,9.880999565124512,18542689.0,28.780000686645508,3150946.0,23.48500061035156,11624740.0,834.0,350504.0,557.7999877929688,5884622.0,19.46999931335449,4601422.0,133.58999633789062,2897800.0,859.0,72283.0,127.41000366210938,936900.0,1057.3699951171875,510600.0,61.36000061035156,2594800.0,56.709999084472656,5626000.0,68.4800033569336,286138.0,249.42999267578125,214100.0,69.01000213623047,1497700.0,221.5,854250.0,251.4199981689453,494600.0,401.8999938964844,1825900.0,115.56999969482422,2056400.0,78.19999694824219,5859800.0,228.5,5097919.0,48.65999984741211,8853400.0,144.91000366210938,925900.0,248.57000732421875,2111700.0,2661.0,1996630.0,141.42999267578125,1024800.0,396.3999938964844,5041899.0,12.710000038146973,50232200.0,645.0,633801.0,44.619998931884766,11386300.0,1286.0,371627.0,292.5,720171.0,68.2699966430664,12330800.0,223.5500030517578,848700.0,370.1400146484375,2181400.0,51.040000915527344,4311700.0,1280.0,119992.0,411.0,707566.0,295.19000244140625,572400.0,73.5,3468735.0,178.10000610351562,564916.0,746.0,533944.0,1007.280029296875,419500.0,46.97999954223633,5775200.0,49.77000045776367,6008400.0,23.209999084472656,1034400.0,3682.0,37714.0,63.40999984741211,2340000.0,670.0,111318.0,44.84999847412109,1430785.0,3691.0,1358923.0,110.20999908447266,836300.0,68.0,2208462.0,402.0,280295.0,200.6100006103516,2496100.0,429.0,818881.0,78.69999694824219,5838500.0,59.709999084472656,2394600.0,320.79998779296875,1055214.0,44.91999816894531,1109630.0,19420.0,55714.0,75.30000305175781,2556976.0,339.8800048828125,1154100.0,79.31999969482422,2635100.0,12860.0,19384.0,318.0,3530100.0,74.66999816894531,2179300.0,310.79998779296875,1558329.0,987.5,2028300.0,48.40999984741211,2289200.0,921.7000122070312,1916606.0,140.4499969482422,6473800.0,34.70000076293945,7920100.0,148.1999969482422,453500.0,72.43000030517578,1624347.0,562.5999755859375,30735232.0,172.82000732421875,9214100.0,79.45999908447266,5859600.0,250.0,671985.0,2688.0,98527.0,330.5799865722656,18557500.0,332.9100036621094,27721400.0,109.9000015258789,1611600.0,317.20001220703125,2024989.0,68.5999984741211,1897400.0,1646.0,332106.0,174.0,1349579.0,264.4800109863281,792100.0,516.0,797836.0,909.6300048828124,2822600.0,187.8000030517578,506203.0,2190.0,4785994.0,1155.4200439453125,188100.0,37.5099983215332,9596600.0,92.75,1493100.0,31.200000762939453,8063974.0,16.59000015258789,27886300.0,273.79998779296875,4100442.0,498.6600036621094,752600.0,342.7099914550781,2882500.0,190.4499969482422,401837.0,65.55999755859375,638603.0,532.0,320424.0,385.0,1140192.0,125.0,2998223.0,138.77000427246094,1231900.0,398.0700073242188,287100.0,1340.0,894143.0,2380.0,97724.0,4262.0,1078382.0,357.20001220703125,20375234.0,331.3800048828125,1746400.0,328.79998779296875,484281.0,272.20001220703125,188320.0,267.0,224389.0,684.0,959065.0,233.2400054931641,3155300.0,24.46999931335449,13036400.0,18.989999771118164,16728300.0,2665.0,60067.0,20.76000022888184,5432000.0,1344.800048828125,27488723.0,77.19999694824219,814600.0,870.0,54047.0,20.90999984741211,13560300.0,1584.0,2441774.0,197.67999267578125,2588300.0,508.0,238293.0,200.3999938964844,2050633.0,545.6199951171875,462297.0,196.2100067138672,1123400.0,3130.0,682964.0,835.0,1354896.0,146.39999389648438,167644.0,258.0299987792969,1632400.0,432.0,360899.0,395.0,20174237.0,19.989999771118164,8613344.0,240.2700042724609,3777300.0,108.4000015258789,850316.0,162.0399932861328,2684500.0,1724.0,934613.0,1408.0,41201.0,584.0499877929688,455100.0,450.0,538946.0,204.8999938964844,719200.0,72.58999633789062,1192300.0,44.45500183105469,3867024.0,1518.0,700122.0,143.39999389648438,2118401.0,334.0,1183254.0,2765.5,1798977.0,2933.0,8246952.0,2850.0,1996258.0,810.0,928107.0,97.69000244140624,1519900.0,805.4000244140625,2359608.0,25.024999618530277,9164859.0,130.1999969482422,19187180.0,63.810001373291016,112796100.0,366.7999877929688,2483200.0,26.46999931335449,4926800.0,638.0,3463828.0,36.540000915527344,4636200.0,57.20000076293945,1112432.0,175.27999877929688,1238100.0,88.31999969482422,3668000.0,114.02999877929688,1107700.0,5.764999866485596,62962472.0,467.2200012207031,1973600.0,149.10000610351562,1322500.0,248.0,3538805.0,4308.0,2261086.0,78.19999694824219,6326054.0,272.25,1024800.0,53.060001373291016,1742155.0,24.71999931335449,7077800.0,194.6999969482422,2411567.0,125.41000366210938,631000.0,1130.0,251721.0,229.6100006103516,723700.0,305.9700012207031,958600.0,142.0500030517578,3440000.0,74.68000030517578,10627852.0,640.5,147095.0,625.0,371275.0,145.39999389648438,1705445.0,753.0,674181.0,578.5,1341000.0,151.4199981689453,933400.0,2030.0,1089920.0,152.60000610351562,2273731.0,240.1000061035156,10318700.0,311.1199951171875,11455500.0,1312.0,431489.0,162.39999389648438,1740988.0,26.020000457763672,11505500.0,280.0,281770.0,21.6299991607666,14331300.0,330.4599914550781,854500.0,304.20001220703125,2895567.0,22.11000061035156,15815500.0,213.6000061035156,1260280.0,23.600000381469727,4837300.0,100.43000030517578,8151800.0,1795.9100341796875,871300.0,2194.0,126477.0,97.16000366210938,3578300.0,31.649999618530277,15796400.0,41.65999984741211,13496300.0,806.0,257432.0,75.9000015258789,12397600.0,67.19000244140625,5335200.0,17.3799991607666,17315000.0,110.27999877929688,676000.0,594.5,2422683.0,156.1699981689453,862900.0,88.83000183105469,2803000.0,265.6499938964844,54900759.0,268.8699951171875,572100.0,355.5599975585937,947900.0,520.4199829101562,364700.0,30.309999465942383,2498900.0,103.0,134499764.0,922.5,2360200.0,190.8999938964844,6081048.0,611.5800170898438,905700.0,72.30000305175781,1501200.0,248.44000244140625,1959500.0,149.25,619783.0,272.4100036621094,8500600.0,613.5,835973.0,9150.0,1455428.0,160.60000610351562,2635800.0,41.2599983215332,9146700.0,55.52000045776367,2592300.0,43.72999954223633,2299700.0,1144.0,164269.0,73.25,6764000.0,166.27999877929688,1774800.0,513.1599731445312,2744600.0,126.33999633789062,821400.0,275.5,276234.0,366.7000122070313,1476800.0,64.91000366210938,2963900.0,54.83000183105469,3222174.0,481.4500122070313,988273.0,303.2200012207031,3150100.0,23.280000686645508,18398562.0,74.5,7446400.0,862.7899780273438,614400.0,438.05999755859375,890200.0,233.6000061035156,1213900.0,57.84000015258789,6585400.0,88.12000274658203,5640200.0,149.39999389648438,891858.0,1840.6600341796875,358000.0,76.04000091552734,3509100.0,215.0,869433.0,36.72999954223633,4971900.0,4554.0,94437.0,105.58000183105467,517700.0,53.84000015258789,4575200.0,357.0,4577271.0,171.02999877929688,422200.0,30.6200008392334,1280922.0,630.7999877929688,276100.0,152.5500030517578,2232900.0,857.5999755859375,1175471.0,295.3999938964844,3954207.0,1508.0,250616.0,75.06999969482422,5681800.0,65.62000274658203,8943300.0,147.50999450683594,673200.0,164.9499969482422,1194072.0,221.1999969482422,1330250.0,23.940000534057617,10716500.0,223.92999267578125,1524100.0,1363.4200439453125,557500.0,262.0,2288194.0,628.0,319617.0,119.95999908447266,12449400.0,52.84000015258789,5415100.0,540.2000122070312,2359515.0,133.8300018310547,33600700.0,183.33999633789065,8803600.0,545.6900024414062,566100.0,393.1099853515625,37504500.0,440.0799865722656,749900.0,146.6999969482422,700680.0,137.41000366210938,20643200.0,62.04999923706055,1131800.0,220.50999450683597,1098200.0,33.59000015258789,2707500.0,1341.530029296875,173500.0,185.6999969482422,2117126.0,949.0,488294.0,560.7999877929688,242603.0,353.0,775590.0,221.3999938964844,637483.0,344.0,241755.0,1468.0,40452.0,119.0,3370414.0,21.09000015258789,16544200.0,16.209999084472656,5759450.0,86.70999908447266,3379700.0,279.010009765625,315500.0,91.30999755859376,9370600.0,119.3000030517578,6972700.0,47.59999847412109,3346358.0,106.27999877929688,40534900.0,1309.199951171875,17685441.0,47.220001220703125,4517400.0,44.20000076293945,22554100.0,680.1300048828125,535100.0,8.739999771118164,26278329.0,87.79000091552734,25132700.0,170.9600067138672,2486800.0,299.70001220703125,1055900.0,98.88999938964844,2098900.0,155.82000732421875,924100.0,190.0399932861328,982800.0,196.50999450683597,161307000.0,6843.7099609375,20700.0,627.7999877929688,36822523.0,28.82999992370605,879400.0,25.030000686645508,2835500.0,209.88999938964844,2547800.0,13500.0,410310.0,63.810001373291016,4391000.0,182.3999938964844,6569078.0,210.41000366210935,1195700.0,84.83999633789062,3962000.0,76.4800033569336,3267800.0,72.05000305175781,7271800.0,112.9000015258789,3917073.0,360.7000122070313,323570.0,17.774999618530273,4769291.0,163.0,59779800.0,93.5199966430664,3902500.0,559.5,1609202.0,81.9000015258789,2598600.0,2792.0,271585.0,55.380001068115234,16461800.0,43.290000915527344,1534485.0,800.0,322634.0,136.8000030517578,1911580.0,32.650001525878906,797057.0,161.58999633789062,7415600.0,598.0,164662.0,119.83999633789062,869500.0,88.8499984741211,2883600.0,125.43000030517578,3169600.0,221.5,1097660.0,17.559999465942383,26618500.0,568.0,3267038.0,102.0999984741211,6883400.0,82.05000305175781,2240100.0,155.72000122070312,5655800.0,188.5,1832819.0,197.8999938964844,737249.0,27.11000061035156,24558900.0,94.13999938964844,1145400.0,144.3800048828125,6621600.0,196.58999633789065,3276400.0,985.0,530000.0,959.0,422433.0,122.68000030517578,1535500.0,713.7999877929688,2298283.0,95.5,8378090.0,382.5,819936.0,209.92999267578125,823800.0,138.36000061035156,3982700.0,4348.0,155946.0,159.47000122070312,4324400.0,221.1999969482422,2725300.0,542.0,518763.0,550.5,1668857.0,90.80999755859376,1403000.0,102.69000244140624,1150500.0,201.4900054931641,733400.0,217.97999572753903,429200.0,606.0,133440.0,110.54000091552734,1521700.0,1700.0,18831.0,39.61000061035156,5589900.0,1124.5,4886807.0,42.275001525878906,5410686.0,304.0,1553300.0,4234.0,154025.0,1144.0,1423965.0,1029.0,1811609.0,158.75999450683594,2481000.0,133.64999389648438,1342400.0,396.0,2257539.0,76.31999969482422,798075.0,594.4000244140625,784100.0,47.970001220703125,11045300.0,132.83999633789062,7608300.0,41.7599983215332,1427100.0,189.1999969482422,2786545.0,482.2999877929688,940552.0,2125.0,81745.0,281.5299987792969,1868400.0,2165.0,218693.0,79.56999969482422,1246600.0,755.510009765625,637800.0,2565.0,4247927.0,27.75,10482200.0,2705.0,23674.0,66.68000030517578,721294.0,311.0,591564.0,7310.0,2021379.0,153.22999572753906,1354900.0,5066.0,1177853.0,373.0,552200.0,230.69000244140625,646300.0,1783.0,81782.0,432.8999938964844,2264978.0,31.020000457763672,1019450.0,405.2699890136719,615300.0,54.79999923706055,2706500.0,354.0,999400.0,331.79998779296875,3288268.0,223.2899932861328,1790900.0,1312.199951171875,48782566.0,582.0,1345605.0,211.72999572753903,2372400.0,3978.0,118723.0,506.7999877929688,6320616.0,202.80999755859372,3303100.0,93.51000213623048,600600.0,58.880001068115234,1339266.0,317.3999938964844,585598.0,694.0,593880.0,512.0,465973.0,10.696000099182127,23468949.0,81.0199966430664,2385040.0,143.4600067138672,2534544.0,218.0800018310547,1200800.0,348.5,4526803.0,98.47000122070312,4995500.0,98.37999725341795,12167600.0,1262.0,533985.0,712.0,186335.0,579.0,1941171.0,44.04999923706055,6373019.0,80.80000305175781,3632149.0,847.4000244140625,5497470.0,77.73999786376953,1333432.0,704.4000244140625,2527698.0,138.6999969482422,2205002.0,3375.5,13354235.0,38.290000915527344,735443.0,333.6000061035156,1176500.0,237.25,1448172.0,92.20999908447266,2392500.0,51.4900016784668,11104100.0,2550.0,3393434.0,1395.0,1935613.0,615.5,302892.0,1263.0,2302576.0,377.8699951171875,316600.0,418.7999877929688,1255700.0,288.0,4256442.0,95.95999908447266,5339400.0,388.0,466510.0,69.0199966430664,1418400.0,202.9600067138672,2263800.0,425.239990234375,2455300.0,155.39999389648438,800123.0,7436.0,266183.0,96.16000366210938,3837100.0,100.0,1892703.0,299.0,1665875.0,180.0,3747.0,2720.5,1721341.0,192.1000061035156,1905559.0,1762.800048828125,4634757.0,224.8300018310547,640000.0,1290.5,1079034.0,8.15999984741211,17368100.0,6.927000045776367,3343161.0,195.3000030517578,962500.0,34.790000915527344,2970901.0,141.77999877929688,2327300.0,164.5,1800700.0,267.54998779296875,1122601.0,83.1500015258789,3010167.0,825.0,1461861.0,3192.0,487212.0,42.09999847412109,3324000.0,72.19000244140625,1669700.0,57.27999877929688,2432000.0,74.0,362904.0,75.55000305175781,3273400.0,345.8800048828125,2304800.0,91.4000015258789,274028.0,74.04000091552734,6018500.0,25.6200008392334,42173900.0,43.65999984741211,3728300.0,351.5,718926.0,4992.0,87128.0,301.0,2654927.0,1296.5799560546875,471300.0,59.709999084472656,6930600.0,58.65999984741211,2543700.0,236.8800048828125,1716700.0,272.0,1862897.0,1368.0,120318.0,53.63999938964844,344380.0,365.510009765625,2639900.0,49.52999877929688,6856700.0,110.8000030517578,3414122.0,119.52999877929688,5189100.0,34.97999954223633,5880175.0,5.519999980926514,0.0,106.8000030517578,933525.0,160.27999877929688,4537600.0,195.3699951171875,1738600.0,527.219970703125,2572100.0,395.5,818966.0,190.0,6604500.0,585.5,425443.0,412.2000122070313,499300.0,150.8699951171875,1451300.0,239.27999877929688,1014000.0,66.5999984741211,19310576.0,66.51000213623047,1563200.0,235.0,1145657.0,95.83999633789062,1851800.0,236.1999969482422,1009499.0,299.5899963378906,1185900.0,327.0,840651.0,470.0499877929688,14687979.0,364.2000122070313,59979600.0,64.95999908447266,1739700.0,470.5700073242188,1342900.0,21.020000457763672,12569100.0,77.38999938964844,6207175.0,205.1000061035156,1731000.0,84.80000305175781,20522343.0,218.8699951171875,5495200.0,92.6500015258789,849400.0,322.3099975585937,581700.0,97.1999969482422,10122000.0,72.91000366210938,16750300.0,70.36000061035156,7068410.0,35.119998931884766,3104700.0,181.9499969482422,499100.0,106.9499969482422,5925195.0,533.0900268554688,686300.0,4250.0,5974558.0,49.185001373291016,2011089.0,314.19000244140625,5864500.0,252.0399932861328,2264700.0,103.22000122070312,4703600.0,771.010009765625,449500.0,103.9000015258789,405324.0,299.0,226113.0,56.09000015258789,15677000.0,468.6000061035156,1819475.0,1363.5,1249557.0,311.3699951171875,5571000.0,627.0,207543.0,761.0,146878.0,35.36000061035156,2227977.0,235.5800018310547,2830100.0,92.38999938964844,2169100.0,296.8599853515625,591300.0,23.25,3910095.0,115.5,58359449.0,486.0,159090.0,92.3000030517578,53520.0,90.55999755859376,892611.0,170.6300048828125,1902400.0,268.3399963378906,1007600.0,444.2799987792969,1445500.0,163.97000122070312,3767300.0,439.2000122070313,227948.0,85.33999633789062,2187800.0,13.90999984741211,6443900.0,337.20001220703125,2020891.0,45.47999954223633,31187400.0,268.2900085449219,1130000.0,330.9800109863281,749600.0,27.3700008392334,20567900.0,117.86000061035156,3906700.0,366.2200012207031,7301100.0,116.5,1294300.0,3124.0,1175101.0,210.9900054931641,1926700.0,81.69999694824219,32845600.0,1018.0,1522453.0,380.7999877929688,439636.0,227.08999633789065,2446100.0,71.44000244140625,4847900.0,125.0500030517578,15320800.0,514.0,299185.0,259.54998779296875,9005196.0,65.98999786376953,2864700.0,193.83999633789065,893200.0,267.92999267578125,783100.0,2517.0,248840.0,288.4800109863281,524200.0,349.0,683088.0,24.780000686645508,2739200.0,105.58999633789062,1448100.0,79.83000183105469,5826400.0,149.24000549316406,18528200.0,315.5,219238.0,129.66000366210938,1502100.0,161.57000732421875,1269600.0,22.170000076293945,953039.0,96.5199966430664,2652700.0,226.6999969482422,894500.0,122.68000030517578,2905400.0,121.11000061035156,2778700.0
 2026-04-15,356.5,1103520.0,119.7699966430664,2035600.0,360.79998779296875,4339076.0,3579.5,5635864.0,266.42999267578125,49913500.0,208.4199981689453,5952100.0,204.5,2431256.0,1828.5,1416240.0,64.05999755859375,2157281.0,137.50999450683594,3562400.0,101.55999755859375,12657200.0,45.54999923706055,775367.0,17.354999542236328,4166165.0,97.47000122070312,1725600.0,194.0,4433600.0,40.68000030517578,1402800.0,244.66000366210938,4749600.0,347.94000244140625,2440900.0,66.94999694824219,3245000.0,3315.0,366320.0,196.9199981689453,3781200.0,140.0,468228.0,239.32000732421875,1759600.0,964.0,136628.0,110.73999786376953,1281400.0,14.449999809265137,8840500.0,112.9800033569336,2032100.0,252.0,886345.0,187.16000366210938,970839.0,77.08999633789062,6609900.0,171.67999267578125,926859.0,224.00999450683594,327100.0,544.0,1326297.0,223.1699981689453,1221300.0,90.37999725341797,4958600.0,185.3800048828125,1291100.0,156.0,268841.0,186.52999877929688,785800.0,218.22999572753906,1215700.0,141.63999938964844,1365200.0,386.1000061035156,523441.0,1274.0,367721.0,394.260009765625,5925100.0,40.599998474121094,3959200.0,258.1199951171875,24695200.0,230.10000610351562,1001800.0,348.2200012207031,2140000.0,468.1499938964844,526600.0,176.99000549316406,2129100.0,248.5,43045200.0,154.3300018310547,5835300.0,3890.0,2159579.0,90.0,1317539.0,328.0799865722656,1093700.0,63.369998931884766,2406100.0,36.599998474121094,6892000.0,295.2099914550781,1044100.0,146.97999572753906,7313600.0,120.54000091552734,6630300.0,58.459999084472656,2383100.0,47.61000061035156,2312000.0,159.33999633789062,3650300.0,220.0,228915.0,222.0,991846.0,1544.0,249724.0,1481.77001953125,4251700.0,372.6000061035156,252933.0,186.25999450683594,578300.0,582.0,1863800.0,495.29998779296875,6313126.0,640.0,6517365.0,171.2899932861328,627600.0,396.7200012207031,29559300.0,168.02999877929688,501700.0,130.30999755859375,2950700.0,402.17999267578125,1164500.0,329.05999755859375,2542300.0,14766.0,2164921.0,3536.419921875,206500.0,223.92999267578125,4397700.0,2251.5,3251141.0,1263.5,1364658.0,54.31999969482422,63838200.0,645.0,231228.0,62.7599983215332,2288400.0,440.8500061035156,48623581.0,52.900001525878906,3927180.0,4199.0,6210896.0,17.600000381469727,4005400.0,40.7400016784668,2691716.0,141.60000610351562,509878.0,152.8000030517578,4157900.0,19.7549991607666,8477118.0,63.38999938964844,2918500.0,813.0,2225148.0,201.39999389648438,5027297.0,155.52000427246094,2660100.0,76.4800033569336,302497.0,26.6299991607666,3842500.0,1273.5,6280319.0,29.56999969482422,7737700.0,120.0,1640000.0,11160.0,63947.0,885.0,481821.0,417.0,364715.0,180.5399932861328,1168700.0,131.9600067138672,4235100.0,3382.0,522234.0,185.69000244140625,5933400.0,60.06999969482422,7567400.0,85.12999725341797,1796900.0,1048.5999755859375,1005800.0,391.70001220703125,3189549.0,173.39999389648438,5486599.0,82.23999786376953,970489.0,57.88999938964844,8701600.0,598.0,1229976.0,67.9000015258789,1167548.0,138.60000610351562,1858736.0,91.37000274658203,1649794.0,57.959999084472656,526138.0,2298.0,972531.0,270.5,1850979.0,691.5,525154.0,562.0999755859375,40575265.0,262.79998779296875,946431.0,160.8300018310547,1044200.0,1143.5999755859375,1664116.0,318.6000061035156,1298875.0,568.0,210764.0,474.0899963378906,6993900.0,67.4000015258789,2213000.0,1308.0,35835.0,1000.0,407684.0,84.0,819731.0,64.61000061035156,12030700.0,218.85000610351562,20263348.0,267.29998779296875,9216083.0,1468.0,34322.0,28.059999465942383,770673.0,1959.0,532913.0,130.19000244140625,9540800.0,55.93000030517578,2374500.0,887.5,517807.0,310.20001220703125,485902.0,131.69000244140625,14738900.0,16.795000076293945,2004077.0,14.09000015258789,19305800.0,211.8300018310547,1337400.0,106.30000305175781,379303.0,58.54999923706055,16954400.0,770.1699829101562,2764700.0,327.2699890136719,1560900.0,447.20001220703125,456326.0,35.290000915527344,1552929.0,304.989990234375,537200.0,147.47999572753906,1745300.0,3162.0,90778.0,7065.0,224033.0,4329.0,537663.0,85.62999725341797,2696200.0,2094.0,553496.0,122.4000015258789,806009.0,304.1000061035156,2514300.0,129.55999755859375,1015900.0,120.80999755859375,2517200.0,65.19000244140625,4787800.0,5080.0,19132.0,94.62999725341797,1606800.0,556.0,681405.0,168.0800018310547,1228700.0,88.0,1534800.0,220.2899932861328,2028200.0,268.6300048828125,1886900.0,163.0,556400.0,4756.0,54922.0,83.48999786376953,5064000.0,355.0,470780.0,102.91999816894531,1489200.0,28.299999237060547,18045000.0,385.0,252912.0,296.8999938964844,1828700.0,35.25,10251200.0,601.4600219726562,862500.0,77.4800033569336,2927700.0,210.8000030517578,9367028.0,37.599998474121094,4057300.0,42.47999954223633,4106200.0,83.5,4060348.0,202.97999572753906,3931900.0,63.939998626708984,292641.0,70.29000091552734,1673700.0,118.91999816894531,6592500.0,317.5799865722656,1237700.0,323.9599914550781,514800.0,20.489999771118164,8060500.0,27.184999465942383,3247405.0,33.36000061035156,7729800.0,101.37999725341797,951100.0,2930.0,329644.0,116.20999908447266,4058000.0,180.55999755859375,976300.0,177.60000610351562,14340300.0,107.80000305175781,712496.0,411.1600036621094,3108100.0,42.13999938964844,3827616.0,82.36000061035156,15066400.0,39.310001373291016,6507500.0,42.099998474121094,9339500.0,176.4600067138672,2253400.0,241.39999389648438,8197123.0,31.600000381469727,4995000.0,60.38999938964844,4855500.0,81.31999969482422,3258800.0,571.0,1033787.0,133.0,3382931.0,74.98999786376953,8660900.0,184.91000366210938,8661600.0,5280.0,76910.0,27.290000915527344,3450200.0,62.380001068115234,5125400.0,71.98999786376953,12333500.0,179.93499755859375,6997300.0,255.89999389648438,402365.0,28.290000915527344,4677493.0,5100.0,175236.0,46.060001373291016,3262500.0,121.05999755859375,5483000.0,576.6400146484375,1553900.0,1156.0,78350.0,108.87000274658203,1391700.0,177.27999877929688,7793300.0,134.0,336671.0,121.55999755859375,2845700.0,133.89999389648438,566348.0,1471.0,6764799.0,191.4199981689453,877700.0,144.1999969482422,1847700.0,48.20000076293945,1556612.0,198.13999938964844,3180500.0,103.04000091552734,7035300.0,1744.0,380130.0,195.69000244140625,1672900.0,101.33000183105469,2874600.0,848.0,246982.0,17.200000762939453,6447400.0,66.4000015258789,1147253.0,185.0,1107043.0,215.4600067138672,994400.0,38.84000015258789,9404300.0,6640.0,469888.0,368.07000732421875,644500.0,199.67999267578125,1564800.0,869.4000244140625,570824.0,613.0,802811.0,18.059999465942383,1818995.0,146.75,957100.0,28.549999237060547,7463615.0,42.869998931884766,991205.0,127.9800033569336,3294800.0,144.57000732421875,844300.0,45.22999954223633,7743700.0,61.540000915527344,5682900.0,203.24000549316406,2134700.0,100.01000213623047,3895300.0,270.3699951171875,1036900.0,110.27999877929688,1668900.0,19.3799991607666,808247.0,809.0,643562.0,4855.0,609149.0,186.85000610351562,1376000.0,345.6099853515625,384200.0,71.3499984741211,2432800.0,76.5999984741211,2726900.0,204.60000610351562,613164.0,155.0,655777.0,311.17999267578125,1375300.0,262.6000061035156,2194870.0,72.75,1540300.0,140.39999389648438,2565900.0,52.18000030517578,435008.0,9.73900032043457,18736332.0,28.780000686645508,3963080.0,23.309999465942383,9574620.0,824.0,523684.0,585.0,3342601.0,19.43000030517578,3567141.0,132.38999938964844,3019900.0,867.0,55289.0,128.4199981689453,1063600.0,1052.97998046875,614000.0,61.29999923706055,2694200.0,56.7599983215332,6716200.0,69.44000244140625,310016.0,244.52999877929688,275600.0,68.7699966430664,1919800.0,224.0,674531.0,251.7100067138672,375900.0,395.05999755859375,2266900.0,114.94999694824219,3103400.0,78.19999694824219,5128500.0,233.0,2253660.0,47.880001068115234,8638400.0,144.02000427246094,823500.0,257.44000244140625,1426600.0,2735.5,3575761.0,141.05999755859375,1274800.0,391.0,4067301.0,12.710000038146973,39926500.0,625.0,673438.0,44.400001525878906,8872500.0,1293.0,475969.0,290.0,387881.0,68.69999694824219,15405600.0,230.75,810500.0,364.9200134277344,1652500.0,50.54999923706055,5098600.0,1282.0,131003.0,411.5,646676.0,299.0899963378906,506900.0,73.0,1442310.0,176.10000610351562,681677.0,747.0,577664.0,1030.81005859375,299600.0,48.31999969482422,6231500.0,49.84000015258789,6796000.0,22.84000015258789,501500.0,3682.0,31927.0,63.65999984741211,1858400.0,662.0,123469.0,44.029998779296875,930056.0,3579.0,1066466.0,110.1500015258789,528700.0,66.9000015258789,1335527.0,402.0,264590.0,195.1999969482422,3515400.0,427.5,507473.0,79.63999938964844,6151400.0,59.369998931884766,2236500.0,323.0,525152.0,42.7400016784668,1120137.0,19520.0,61859.0,75.9000015258789,2183847.0,338.8800048828125,1305200.0,82.33000183105469,1836400.0,12780.0,9926.0,313.92999267578125,3993700.0,73.51000213623047,3159100.0,307.20001220703125,419568.0,985.9199829101562,2306900.0,48.310001373291016,2643700.0,914.0,482014.0,139.77000427246094,3790500.0,34.4900016784668,7603600.0,149.0800018310547,418000.0,72.2699966430664,1031419.0,555.2000122070312,28735830.0,168.27000427246094,8872900.0,77.77999877929688,6475600.0,248.39999389648438,1153201.0,2664.0,250509.0,334.4700012207031,15104100.0,337.1199951171875,24918800.0,110.44000244140625,2142500.0,321.6000061035156,845955.0,70.16999816894531,2497400.0,1622.5,292406.0,173.5,788776.0,265.8399963378906,830200.0,517.0,446182.0,899.489990234375,2403900.0,185.60000610351562,222704.0,2131.0,6009320.0,1143.3499755859375,194800.0,37.540000915527344,8812900.0,93.93000030517578,3036200.0,32.13999938964844,7280479.0,16.670000076293945,25588100.0,268.6000061035156,8937243.0,488.5799865722656,1017100.0,338.9100036621094,3365200.0,187.85000610351562,418777.0,65.22000122070312,573822.0,525.0,168233.0,387.0,438248.0,126.19999694824219,5286360.0,138.75,1055000.0,398.1300048828125,357400.0,1348.0,717825.0,2340.0,195923.0,4184.0,620874.0,353.1000061035156,23282867.0,328.9100036621094,1197100.0,330.20001220703125,1278280.0,274.6000061035156,138877.0,269.20001220703125,195024.0,660.0,1338928.0,232.19000244140625,3514500.0,24.6200008392334,9348500.0,19.229999542236328,12139600.0,2690.0,67698.0,20.65999984741211,5190500.0,1339.4000244140625,15916415.0,77.41999816894531,869400.0,872.0,36645.0,20.690000534057617,12493400.0,1589.0,1496114.0,191.88999938964844,2131200.0,480.0,787256.0,199.0,691077.0,526.9400024414062,563750.0,198.3699951171875,1294600.0,3180.0,240909.0,825.0,2148571.0,146.0,109923.0,254.0399932861328,1685700.0,435.0,342094.0,393.6000061035156,24290285.0,19.889999389648438,13855622.0,244.8000030517578,3879500.0,108.0999984741211,827206.0,165.07000732421875,2001800.0,1781.0,2851387.0,1370.0,56813.0,580.760009765625,354700.0,450.0,3370035.0,199.52000427246094,786300.0,71.52999877929688,1382500.0,44.71500015258789,3494886.0,1515.0,1429020.0,141.6999969482422,294444.0,333.5,525360.0,2817.0,1455445.0,2829.5,2438951.0,2810.0,2090798.0,798.5999755859375,766584.0,97.0999984741211,1214300.0,816.5999755859375,2579106.0,25.094999313354492,7348674.0,130.60000610351562,3553227.0,64.94000244140625,92051500.0,389.7200012207031,3352800.0,26.280000686645508,3430100.0,633.5,3288361.0,36.5099983215332,3628100.0,58.400001525878906,2030267.0,178.10000610351562,1288200.0,83.38999938964844,5978100.0,113.55000305175781,998100.0,5.791999816894531,43600524.0,468.3599853515625,1935100.0,152.38999938964844,1259500.0,242.8000030517578,1478991.0,4363.0,712134.0,78.69999694824219,11184359.0,264.3900146484375,1390400.0,52.81999969482422,2764208.0,24.709999084472656,5588100.0,191.6999969482422,1107916.0,127.30999755859375,975400.0,1136.0,219050.0,224.1699981689453,1579700.0,304.95001220703125,1047300.0,137.2100067138672,4222500.0,75.5999984741211,14648790.0,634.0,183322.0,627.0,124889.0,144.8000030517578,1384017.0,751.0,432635.0,578.0,1069954.0,153.39999389648438,904500.0,2020.0,590241.0,152.60000610351562,1577842.0,238.6699981689453,6463500.0,305.92999267578125,9885800.0,1312.0,485526.0,161.60000610351562,2023458.0,26.0,9802700.0,254.0,747311.0,21.56999969482422,22704400.0,325.25,788000.0,303.79998779296875,3027962.0,22.010000228881836,13469800.0,214.0,1671089.0,23.479999542236328,4501500.0,103.8499984741211,6300600.0,1748.1099853515625,1163900.0,2130.0,389491.0,96.80999755859375,3043800.0,31.700000762939453,11561200.0,40.5099983215332,4896900.0,824.5,265246.0,75.30999755859375,16212100.0,66.62999725341797,3782900.0,17.299999237060547,12183700.0,110.2300033569336,536000.0,600.5,1851530.0,159.0399932861328,814800.0,88.44000244140625,2353900.0,265.04998779296875,20487183.0,266.7300109863281,488000.0,355.9200134277344,1036500.0,484.2900085449219,1043100.0,30.34000015258789,2540600.0,103.27999877929688,184197318.0,905.030029296875,4233400.0,191.8000030517578,5624532.0,611.0999755859375,879300.0,72.18000030517578,2083000.0,243.99000549316406,1757500.0,147.85000610351562,377782.0,265.1600036621094,11324200.0,605.0,804963.0,9250.0,1444410.0,162.74000549316406,1853500.0,41.70000076293945,7219300.0,56.2599983215332,2835400.0,43.16999816894531,2031200.0,1148.0,139226.0,73.12999725341797,5406600.0,155.82000732421875,6431100.0,519.9600219726562,2910800.0,124.19000244140625,1039400.0,272.5,274063.0,363.739990234375,1528400.0,63.16999816894531,3246000.0,54.459999084472656,3229787.0,481.8999938964844,562316.0,306.260009765625,2976500.0,25.239999771118164,6880236.0,74.48999786376953,6869400.0,863.4199829101562,465600.0,446.80999755859375,792400.0,244.05999755859375,1818600.0,56.58000183105469,8049800.0,87.0999984741211,8543000.0,149.1999969482422,820513.0,1872.1199951171875,470300.0,77.5199966430664,4056000.0,215.0,674891.0,38.36000061035156,5336100.0,4482.0,124063.0,103.87999725341797,757300.0,53.34000015258789,3514700.0,358.75,4558035.0,171.42999267578125,287000.0,30.649999618530273,1300090.0,616.9400024414062,422400.0,151.24000549316406,2837300.0,859.2000122070312,931664.0,297.1000061035156,9244156.0,1516.0,241455.0,74.93000030517578,4928700.0,64.41999816894531,7076600.0,146.8000030517578,1478100.0,165.39999389648438,1089353.0,216.0,505562.0,23.729999542236328,10006500.0,223.02999877929688,1528000.0,1353.0,466100.0,262.0,4192663.0,625.0,267746.0,117.9000015258789,7689400.0,54.2599983215332,4806900.0,539.5999755859375,2835229.0,134.60000610351562,23450100.0,191.6199951171875,9853800.0,560.0599975585938,424800.0,411.2200012207031,45063400.0,440.2099914550781,714200.0,146.39999389648438,669615.0,143.5399932861328,13941700.0,61.56999969482422,912100.0,217.10000610351562,1646600.0,34.52000045776367,4202900.0,1315.8499755859375,143900.0,180.0,1817297.0,949.0,214347.0,563.0,170851.0,351.0,1379462.0,220.8000030517578,338236.0,341.0,578076.0,1492.0,25589.0,119.80000305175781,2993611.0,21.1200008392334,9464800.0,16.149999618530273,3515328.0,88.55000305175781,3194800.0,275.0,402300.0,91.23999786376953,9144800.0,113.04000091552734,9255800.0,47.099998474121094,2555704.0,107.70999908447266,38023700.0,1294.0,7789438.0,47.369998931884766,5035800.0,45.439998626708984,31523500.0,678.5900268554688,547300.0,8.531999588012695,12219727.0,94.19000244140625,25835900.0,168.4499969482422,3048500.0,297.7099914550781,1475000.0,100.33000183105469,1656300.0,156.07000732421875,711100.0,189.60000610351562,1044300.0,198.8699951171875,185338400.0,6767.2099609375,22900.0,622.5999755859375,18216098.0,29.149999618530273,969900.0,25.329999923706055,3202100.0,209.38999938964844,1542400.0,13390.0,464297.0,63.959999084472656,4907700.0,191.4499969482422,6367329.0,205.19000244140625,1245300.0,84.0999984741211,3250400.0,77.48999786376953,4016200.0,72.43000030517578,6025400.0,116.19999694824219,1876686.0,358.29998779296875,400680.0,17.815000534057617,4611059.0,169.80999755859375,43010800.0,93.5999984741211,4317000.0,554.0,827136.0,81.0,3720000.0,2744.0,408714.0,55.83000183105469,12238000.0,43.0,595859.0,793.5,420635.0,136.0,839428.0,32.7599983215332,603415.0,164.11000061035156,7416200.0,611.0,184742.0,123.63999938964844,899200.0,90.26000213623047,3088600.0,123.4800033569336,2975000.0,221.5,1006297.0,17.389999389648438,30892500.0,571.0,5153130.0,101.97000122070312,6271900.0,80.94000244140625,2673800.0,154.85000610351562,7684800.0,188.89999389648438,775939.0,193.60000610351562,1034072.0,27.190000534057617,29648900.0,94.68000030517578,1676200.0,143.3800048828125,7698200.0,201.22999572753906,4865700.0,963.760009765625,529400.0,958.0,102358.0,120.81999969482422,1489100.0,729.0,3178543.0,95.0999984741211,9892321.0,376.0,676719.0,207.07000732421875,821600.0,139.77000427246094,4747200.0,4332.0,104776.0,157.19000244140625,3931200.0,222.05999755859375,2986300.0,540.0,437307.0,539.0,1561621.0,88.3499984741211,1172100.0,102.80000305175781,1244500.0,202.5,802900.0,226.58999633789062,995400.0,598.0,79450.0,107.72000122070312,1706700.0,1696.0,11967.0,39.36000061035156,7608500.0,1120.0,7235253.0,42.44499969482422,3982536.0,299.8299865722656,1439700.0,4274.0,75534.0,1150.5,1231547.0,1050.0,1860635.0,161.44000244140625,2311400.0,136.5800018310547,1727900.0,420.20001220703125,3126310.0,78.68000030517578,657462.0,591.8200073242188,970100.0,49.56999969482422,13074000.0,133.0500030517578,9691500.0,41.63999938964844,1647800.0,186.10000610351562,3108056.0,485.1000061035156,890733.0,2115.0,84700.0,282.30999755859375,1906300.0,2160.0,283783.0,79.5199966430664,1379200.0,753.9299926757812,571100.0,2636.0,6193870.0,27.850000381469727,13203100.0,2650.0,22133.0,67.0,598482.0,310.0,643977.0,7243.0,1524691.0,155.77000427246094,1662900.0,5008.0,1392344.0,369.3599853515625,473200.0,228.8000030517578,1280300.0,1636.5,351878.0,436.8999938964844,2174836.0,31.479999542236328,951254.0,397.3999938964844,718500.0,54.380001068115234,2675200.0,358.0899963378906,1128000.0,326.3999938964844,2620822.0,224.14999389648438,1701600.0,1286.800048828125,16082072.0,578.5,1340110.0,210.8699951171875,1387200.0,3988.0,90759.0,500.79998779296875,9277022.0,198.38999938964844,4424800.0,92.9000015258789,550700.0,59.08000183105469,1102128.0,308.79998779296875,555879.0,690.0,283685.0,510.0,627594.0,10.652000427246094,16085432.0,81.11000061035156,1922357.0,146.5399932861328,2324674.0,214.1999969482422,1758200.0,348.5,5358178.0,98.33999633789062,5211600.0,100.2699966430664,10983400.0,1275.0,301373.0,715.0,73221.0,579.0,1530934.0,42.849998474121094,13812175.0,80.4000015258789,2439430.0,868.7999877929688,3717892.0,76.30000305175781,877620.0,707.4000244140625,1874120.0,138.39999389648438,1502749.0,3346.0,15622769.0,38.34000015258789,709892.0,328.8399963378906,1649000.0,237.39999389648438,1072128.0,93.48999786376953,1774600.0,52.41999816894531,12535000.0,2531.0,790647.0,1419.5,3749148.0,617.0,258193.0,1262.5,3151536.0,368.010009765625,384300.0,438.45001220703125,2038100.0,287.5,2282259.0,94.63999938964844,3588800.0,388.5,305008.0,69.0999984741211,1141900.0,201.61000061035156,1267200.0,430.5799865722656,2380600.0,159.39999389648438,898343.0,7398.0,153459.0,95.47000122070312,2848800.0,100.5999984741211,1982972.0,294.20001220703125,2139533.0,179.0,2534.0,2708.5,2300082.0,192.0,1264010.0,1786.199951171875,7540356.0,221.5,839300.0,1288.0,1123893.0,8.300000190734863,23123900.0,7.057000160217285,6275777.0,194.11000061035156,1126700.0,34.404998779296875,1943615.0,142.74000549316406,2079300.0,163.9499969482422,2003500.0,266.20001220703125,628977.0,83.55000305175781,2533690.0,832.0,2291356.0,3168.0,462734.0,41.400001525878906,5214500.0,67.18000030517578,3884300.0,57.93000030517578,2180200.0,74.63999938964844,375458.0,75.98999786376953,2372800.0,341.239990234375,2066000.0,89.9000015258789,258488.0,74.08999633789062,8039000.0,25.459999084472656,33847600.0,44.310001373291016,2685300.0,345.1000061035156,1260738.0,4996.0,69034.0,303.0,6266290.0,1274.68994140625,324100.0,66.0,10878100.0,58.4900016784668,1500700.0,234.14999389648438,1540400.0,273.5,1969859.0,1344.0,134496.0,54.18000030517578,295772.0,364.9599914550781,2366600.0,49.59000015258789,7225100.0,111.0,1468741.0,122.87000274658203,5232400.0,36.58000183105469,6852129.0,5.519999980926514,0.0,106.19999694824219,1336736.0,160.22999572753906,3366700.0,193.10000610351562,1258100.0,531.6699829101562,2003600.0,395.0,2624033.0,190.19000244140625,5767600.0,575.0,478474.0,417.29998779296875,351500.0,151.3699951171875,1336300.0,238.75,895700.0,67.0,44377735.0,66.79000091552734,1463800.0,237.60000610351562,1360950.0,96.11000061035156,1540400.0,241.39999389648438,902633.0,299.3299865722656,1538100.0,326.0,765681.0,471.8500061035156,12936637.0,391.95001220703125,113810400.0,63.380001068115234,3421900.0,462.55999755859375,1510200.0,22.3799991607666,15488600.0,76.68000030517578,3429992.0,214.14999389648438,1951700.0,85.05999755859375,29029578.0,216.2899932861328,4459600.0,90.48999786376953,1238100.0,337.6099853515625,428300.0,94.2699966430664,9046400.0,77.27999877929688,19696000.0,70.19999694824219,5379556.0,34.86000061035156,5023900.0,180.14999389648438,500300.0,105.6500015258789,5195943.0,539.1400146484375,513800.0,4251.0,5885236.0,49.16999816894531,1913490.0,314.04998779296875,5041200.0,248.02999877929688,2971200.0,103.56999969482422,5193500.0,765.2899780273438,525700.0,104.05000305175781,290984.0,304.5,635184.0,56.369998931884766,11346900.0,482.20001220703125,2501614.0,1351.5,1087408.0,315.9100036621094,4831400.0,618.0,131870.0,764.0,67249.0,35.310001373291016,1881280.0,235.0,2286900.0,92.31999969482422,1562700.0,291.25,793000.0,23.399999618530273,2077371.0,116.05000305175781,83975639.0,474.0,140542.0,92.55000305175781,42075.0,90.55999755859375,643947.0,176.83999633789062,2253300.0,275.260009765625,1054300.0,441.70001220703125,1459400.0,162.94000244140625,3098300.0,429.6000061035156,644951.0,84.87000274658203,2818700.0,13.859999656677246,7078000.0,347.0,2948803.0,45.029998779296875,26230300.0,257.3800048828125,1835900.0,326.20001220703125,673400.0,27.200000762939453,18238000.0,124.12000274658203,3813600.0,365.0,6438800.0,114.8499984741211,1696300.0,3066.0,479657.0,211.3300018310547,2276400.0,80.29000091552734,31494000.0,996.5,641853.0,382.6000061035156,450091.0,224.92999267578125,2269000.0,70.76000213623047,4458600.0,124.76000213623047,17001400.0,507.0,402899.0,263.0,5237636.0,66.0999984741211,1757200.0,192.8699951171875,1119200.0,266.5,775800.0,2510.0,367937.0,292.1499938964844,672800.0,347.5,3129100.0,24.209999084472656,4434000.0,106.83999633789062,1264000.0,78.6500015258789,5267300.0,149.00999450683594,15626500.0,314.5,265134.0,125.19000244140625,2332500.0,161.94000244140625,1258600.0,22.56999969482422,975047.0,94.19999694824219,2168400.0,229.63999938964844,805600.0,131.00999450683594,3860500.0,120.76000213623047,2209900.0
 2026-04-16,359.0,850437.0,118.25,1697800.0,350.3999938964844,3387586.0,3599.0,2928281.0,263.3999938964844,43323100.0,208.99000549316406,5075400.0,202.6999969482422,2084168.0,1846.5,776687.0,64.16000366210938,1835995.0,137.80999755859375,2692600.0,95.47000122070312,27791200.0,45.150001525878906,969192.0,17.290000915527344,3307718.0,97.0999984741211,1663600.0,194.0,4849400.0,41.04999923706055,1172972.0,248.16000366210938,5229500.0,353.79998779296875,2198800.0,68.68000030517578,3033000.0,3339.0,301230.0,200.38999938964844,2725200.0,141.85000610351562,449603.0,243.16000366210938,1516700.0,958.0,120793.0,112.27999877929688,1628100.0,14.5,9216500.0,113.70999908447266,1726600.0,257.5,799087.0,186.3800048828125,685644.0,78.22000122070312,4213500.0,171.77999877929688,1240790.0,224.64999389648438,298500.0,536.0,328489.0,224.0800018310547,1574500.0,96.80999755859375,6632500.0,215.6199951171875,5639600.0,157.60000610351562,448503.0,185.02000427246094,645900.0,213.8699951171875,1553100.0,141.52000427246094,1031600.0,385.8999938964844,483039.0,1273.0,439373.0,389.8999938964844,5113000.0,40.18000030517578,3669500.0,278.260009765625,64850800.0,230.24000549316406,866500.0,349.3900146484375,1981600.0,458.9800109863281,498200.0,178.60000610351562,1915900.0,249.6999969482422,41895700.0,161.00999450683594,7205600.0,3770.0,1210991.0,90.0,369497.0,335.3399963378906,1350000.0,63.279998779296875,1745500.0,37.900001525878906,5893500.0,297.239990234375,826400.0,148.9600067138672,6460100.0,120.80999755859375,5860600.0,57.52000045776367,4063000.0,47.95000076293945,2781600.0,162.3300018310547,5748000.0,218.5,193139.0,211.39999389648438,5372513.0,1556.0,134812.0,1410.8299560546875,2626700.0,384.3999938964844,735468.0,187.97999572753906,1095800.0,591.0,2513877.0,507.20001220703125,4956576.0,638.5999755859375,6167646.0,169.6300048828125,773900.0,398.4700012207031,18872900.0,166.27000427246094,1005100.0,130.6999969482422,2285500.0,393.0799865722656,1090900.0,325.760009765625,2018700.0,14862.0,1351052.0,3489.2900390625,254100.0,218.8800048828125,7089600.0,2216.5,2793985.0,1234.5,1047039.0,53.5099983215332,35206700.0,651.5,857199.0,63.369998931884766,3236600.0,437.6000061035156,38536500.0,53.40999984741211,1831232.0,4152.0,6728845.0,18.139999389648438,6056900.0,40.689998626708984,2498877.0,140.1999969482422,79233.0,155.3000030517578,6064461.0,19.56999969482422,12776529.0,64.66999816894531,2971900.0,818.0,1016527.0,208.39999389648438,846053.0,154.82000732421875,4071500.0,76.37999725341797,294278.0,26.549999237060547,4505400.0,1273.5,2368810.0,29.459999084472656,4878800.0,123.01000213623047,1795100.0,11250.0,124882.0,910.0,218266.0,416.0,2438500.0,176.02000427246094,953500.0,134.83999633789062,7183400.0,3426.0,566846.0,184.55999755859375,5853000.0,60.599998474121094,6974900.0,83.9000015258789,2346800.0,1024.949951171875,950300.0,394.20001220703125,3051065.0,173.8000030517578,4543463.0,81.0,931095.0,58.959999084472656,8220700.0,609.0,519686.0,67.4800033569336,1161171.0,139.8000030517578,1788248.0,90.44000244140625,1730900.0,60.36000061035156,336644.0,2331.0,983235.0,265.0,877040.0,700.0,188738.0,584.0,31218921.0,267.79998779296875,701784.0,162.4199981689453,1168400.0,1136.0,634348.0,316.3999938964844,793405.0,568.0,171422.0,475.1199951171875,4534000.0,68.81999969482422,3065600.0,1316.0,24126.0,992.0,284827.0,85.0,2528949.0,63.41999816894531,10656900.0,220.5,17461627.0,268.29998779296875,13067147.0,1492.0,43656.0,28.850000381469727,1793472.0,1973.0,686732.0,128.1300048828125,6150200.0,56.16999816894531,1768700.0,894.5,443706.0,311.3999938964844,630869.0,129.33999633789062,9290300.0,16.774999618530273,2189992.0,14.699999809265137,18587400.0,213.10000610351562,1163600.0,108.94999694824219,480784.0,59.709999084472656,8885400.0,772.6599731445312,2005100.0,328.4200134277344,1634900.0,467.3999938964844,362481.0,34.720001220703125,2712611.0,309.3800048828125,790700.0,147.8000030517578,1455200.0,3222.0,106236.0,7175.0,227073.0,4366.0,456011.0,86.87000274658203,2534800.0,2033.0,677141.0,123.80000305175781,167992.0,306.9599914550781,2158500.0,133.30999755859375,1695500.0,124.70999908447266,2620900.0,64.41000366210938,7469100.0,5060.0,22393.0,94.54000091552734,1767900.0,560.5,464252.0,181.61000061035156,3711500.0,88.30000305175781,941193.0,235.97000122070312,2058700.0,276.3699951171875,1270600.0,163.36000061035156,559400.0,4752.0,44374.0,83.62000274658203,4323600.0,357.0,327664.0,102.37999725341797,1853000.0,29.350000381469727,27115800.0,383.0,245260.0,296.2200012207031,1900800.0,35.08000183105469,12190400.0,608.8900146484375,988400.0,78.11000061035156,3143300.0,207.6999969482422,7773867.0,39.0,6623700.0,43.209999084472656,4671600.0,85.05000305175781,3531592.0,200.7100067138672,3116100.0,64.23999786376953,260874.0,69.37999725341797,2141900.0,121.56999969482422,6904300.0,322.3699951171875,1233600.0,332.07000732421875,486600.0,20.940000534057617,7053300.0,27.405000686645508,2817266.0,33.27000045776367,7082000.0,100.18000030517578,1380100.0,2979.0,159041.0,114.36000061035156,3732300.0,176.94000244140625,915100.0,181.22000122070312,11866700.0,108.0,1613876.0,418.20001220703125,2991100.0,42.290000915527344,3590032.0,84.5,14609000.0,40.040000915527344,6694100.0,42.720001220703125,11641100.0,177.52000427246094,1754200.0,236.60000610351562,4259046.0,31.969999313354492,5372800.0,60.529998779296875,4790900.0,81.16000366210938,3692800.0,573.0,1036751.0,134.3000030517578,3472932.0,76.79000091552734,10594500.0,188.14999389648438,8013200.0,5310.0,49187.0,27.68000030517578,2999900.0,62.47999954223633,4534600.0,69.88999938964844,8826100.0,179.3300018310547,4817800.0,259.5,250773.0,28.05500030517578,4121342.0,5215.0,241008.0,46.75,2910400.0,123.47000122070312,6308200.0,584.1900024414062,1443900.0,1172.0,67095.0,108.33000183105469,1503200.0,193.08999633789062,11474700.0,128.5,816200.0,123.47000122070312,3664900.0,134.60000610351562,1094550.0,1472.5999755859375,4300443.0,191.4600067138672,987200.0,143.35000610351562,2087100.0,48.63999938964844,1293020.0,193.77999877929688,3760400.0,103.9000015258789,8145900.0,1760.0,654319.0,199.0500030517578,1462400.0,99.93000030517578,2901200.0,809.0,1838542.0,17.18000030517578,6791600.0,67.30000305175781,911940.0,185.1999969482422,970536.0,214.1699981689453,793000.0,39.91999816894531,11306200.0,6760.0,424534.0,369.0,711900.0,196.66000366210938,1218900.0,865.4000244140625,646033.0,623.0,615932.0,18.610000610351562,2774124.0,146.97000122070312,1370500.0,29.110000610351562,10300974.0,42.4900016784668,1072209.0,128.6300048828125,2712700.0,148.1300048828125,779500.0,45.779998779296875,7604000.0,61.22999954223633,5747300.0,203.3699951171875,1558200.0,101.95999908447266,4316300.0,269.2300109863281,1441400.0,110.5199966430664,1621800.0,19.889999389648438,963564.0,815.0,246900.0,4825.0,604730.0,190.3800048828125,1023200.0,344.4100036621094,352300.0,71.5999984741211,2238100.0,75.33999633789062,3201600.0,206.89999389648438,584721.0,154.1999969482422,470073.0,315.82000732421875,1350000.0,263.0,2170829.0,73.3499984741211,1096500.0,140.3699951171875,3274100.0,52.52000045776367,740670.0,9.696000099182129,14851563.0,28.280000686645508,5172946.0,23.405000686645508,9511692.0,827.5,302019.0,620.2000122070312,4193939.0,19.209999084472656,2155534.0,134.07000732421875,5795200.0,880.0,111399.0,126.80999755859375,1349400.0,1070.9000244140625,467500.0,60.4900016784668,2458400.0,58.38999938964844,8829800.0,69.23999786376953,280486.0,241.27000427246094,278100.0,69.18000030517578,1478200.0,226.0,629234.0,248.0,424700.0,392.7300109863281,1815700.0,115.51000213623047,2833400.0,79.05000305175781,6192800.0,234.5,3252542.0,47.59000015258789,9621700.0,147.00999450683594,1324600.0,254.42999267578125,1064400.0,2810.0,1391891.0,141.63999938964844,799900.0,371.6000061035156,13941963.0,12.4399995803833,37407700.0,636.0,360009.0,44.720001220703125,6685400.0,1285.0,371065.0,298.0,357261.0,68.27999877929688,10342700.0,231.85000610351562,813500.0,380.8800048828125,1645900.0,50.58000183105469,4527900.0,1304.0,129949.0,413.5,393497.0,308.05999755859375,649700.0,73.4000015258789,2721134.0,175.8000030517578,505968.0,761.0,850171.0,1069.9300537109375,285600.0,48.619998931884766,4788300.0,49.52000045776367,6984600.0,22.770000457763672,1091000.0,3732.0,43016.0,64.5199966430664,2190700.0,673.5,143303.0,44.189998626708984,988140.0,3553.0,360786.0,110.04000091552734,562800.0,66.9000015258789,1677849.0,409.0,252974.0,191.64999389648438,2498700.0,432.5,635032.0,82.4000015258789,5517900.0,59.650001525878906,2845800.0,329.6000061035156,581881.0,43.47999954223633,664267.0,19385.0,58965.0,74.69999694824219,2357591.0,334.9200134277344,1540100.0,84.26000213623047,2143100.0,13200.0,10244.0,298.2900085449219,7373300.0,73.19999694824219,2685900.0,310.3999938964844,967157.0,978.3200073242188,1402700.0,50.38999938964844,3817300.0,934.7999877929688,362586.0,138.5500030517578,3432400.0,35.31999969482422,8771900.0,149.67999267578125,412200.0,71.80000305175781,1522977.0,557.9000244140625,20671571.0,166.0800018310547,13148900.0,78.05000305175781,5615100.0,251.1999969482422,1148551.0,2646.0,196872.0,332.7699890136719,13949600.0,336.0199890136719,20541500.0,111.18000030517578,1380400.0,318.6000061035156,1239975.0,70.83999633789062,1849300.0,1628.0,192977.0,174.6999969482422,1302800.0,264.3599853515625,823700.0,511.5,362279.0,900.0,1742100.0,186.60000610351562,322905.0,2123.0,4359416.0,1133.52001953125,300600.0,38.150001525878906,9988100.0,93.3499984741211,1479300.0,32.619998931884766,6023718.0,16.56999969482422,25204700.0,274.0,4285468.0,482.9700012207031,821500.0,337.1499938964844,2856700.0,190.64999389648438,391770.0,65.05999755859375,355928.0,528.5,229885.0,386.0,1835609.0,128.0,3625834.0,138.27999877929688,1429700.0,396.1700134277344,296600.0,1343.0,566078.0,2375.0,123073.0,4408.0,1204415.0,352.5,11434920.0,330.3800048828125,1127000.0,330.79998779296875,1200757.0,275.0,113181.0,267.3999938964844,255639.0,660.5,828541.0,229.3800048828125,2925900.0,25.889999389648438,15605900.0,19.719999313354492,12372100.0,2705.0,85044.0,20.899999618530273,4928100.0,1338.199951171875,15193876.0,77.20999908447266,908600.0,879.0,121676.0,20.56999969482422,7151700.0,1597.0,505223.0,191.36000061035156,1740600.0,488.5,481088.0,198.10000610351562,1042236.0,521.7100219726562,473274.0,200.75999450683594,1825300.0,3170.0,165652.0,835.0,1313874.0,148.0,89663.0,247.60000610351562,1867900.0,440.0,440252.0,386.20001220703125,17316107.0,19.860000610351562,10865403.0,251.0,4817500.0,107.9000015258789,776903.0,163.75,2847500.0,1791.0,907637.0,1358.0,188641.0,569.9500122070312,337700.0,433.5,126876.0,200.7100067138672,794400.0,72.05999755859375,1576800.0,46.005001068115234,5273875.0,1513.0,433903.0,139.89999389648438,343846.0,336.0,395337.0,2786.0,1720602.0,2794.0,2787785.0,2848.0,716396.0,803.7999877929688,577335.0,95.31999969482422,1616600.0,818.7999877929688,2539344.0,24.184999465942383,9286097.0,132.0,3297972.0,68.5,108328300.0,387.1099853515625,2675500.0,26.270000457763672,7016200.0,634.5,1717367.0,36.189998626708984,5691900.0,60.400001525878906,3683333.0,171.9499969482422,1536800.0,83.66999816894531,3300900.0,117.7300033569336,1830900.0,5.742000102996826,47126882.0,458.0799865722656,2209600.0,155.52999877929688,1068500.0,248.0,1478933.0,4755.0,1877281.0,79.94999694824219,3784275.0,265.6099853515625,983300.0,53.099998474121094,2199781.0,24.010000228881836,8847400.0,194.89999389648438,1879153.0,126.25,866500.0,1138.0,261899.0,238.32000732421875,2564700.0,310.1000061035156,780000.0,137.5500030517578,2912400.0,76.23999786376953,17636181.0,619.5,169199.0,629.0,129231.0,143.1999969482422,1043395.0,759.0,263429.0,583.0,821774.0,154.14999389648438,673600.0,2040.0,212199.0,154.1999969482422,881597.0,234.5399932861328,8668900.0,309.95001220703125,8208600.0,1314.0,1558106.0,152.39999389648438,1852816.0,26.040000915527344,10868900.0,246.1999969482422,737976.0,21.670000076293945,23035600.0,329.9599914550781,1158600.0,305.8999938964844,7987729.0,22.59000015258789,13670500.0,215.8000030517578,1435487.0,23.75,5897800.0,102.0199966430664,4254900.0,1734.8499755859375,832300.0,2194.0,197939.0,97.97000122070312,4022500.0,31.790000915527344,11962400.0,40.4900016784668,4156800.0,851.5,315533.0,75.18000030517578,11501900.0,67.7699966430664,3937100.0,17.459999084472656,18998600.0,109.83999633789062,507100.0,602.5,1932066.0,156.47000122070312,767100.0,88.80000305175781,1840900.0,267.70001220703125,24780805.0,266.3599853515625,592800.0,353.4100036621094,1029300.0,479.2200012207031,650500.0,30.540000915527344,1580300.0,102.86000061035156,87423412.0,903.989990234375,2836600.0,194.60000610351562,5529418.0,607.489990234375,853500.0,72.7699966430664,2130200.0,242.4199981689453,2374300.0,147.5500030517578,654380.0,260.9599914550781,7829400.0,606.0,831329.0,9510.0,4561310.0,162.9199981689453,1516900.0,40.630001068115234,6723800.0,56.709999084472656,3071900.0,43.720001220703125,1995800.0,1156.0,188093.0,75.29000091552734,6103800.0,160.58999633789062,4744100.0,518.5399780273438,2967400.0,123.0999984741211,1779600.0,269.0,392055.0,362.4200134277344,1535600.0,63.72999954223633,2831600.0,53.349998474121094,3445437.0,484.04998779296875,419784.0,306.9599914550781,2334400.0,25.079999923706055,10288806.0,76.87000274658203,7221100.0,867.3400268554688,520700.0,448.4200134277344,932100.0,251.13999938964844,1489800.0,57.06999969482422,6754700.0,85.6500015258789,8816900.0,150.39999389648438,1444801.0,1822.1300048828125,412600.0,77.08999633789062,3584100.0,217.5,862474.0,38.4900016784668,3747600.0,4808.0,214555.0,102.1500015258789,569100.0,53.27000045776367,3971700.0,360.29998779296875,5196887.0,173.5,295300.0,31.09000015258789,1824941.0,607.97998046875,690000.0,150.5500030517578,2143800.0,850.5999755859375,1158196.0,297.1000061035156,3866277.0,1532.0,499768.0,75.36000061035156,5036900.0,64.94000244140625,5810000.0,148.8699951171875,1017200.0,169.5,1538695.0,215.8000030517578,1372556.0,24.729999542236328,10021600.0,226.24000549316406,2068100.0,1402.81005859375,467900.0,264.0,3803974.0,620.0,212007.0,115.45999908447266,11399900.0,54.68000030517578,5092600.0,540.5999755859375,3787543.0,133.3699951171875,20830200.0,187.32000732421875,9138100.0,564.9000244140625,439000.0,420.260009765625,41642400.0,444.4599914550781,693600.0,146.10000610351562,1202711.0,148.94000244140625,17638000.0,59.779998779296875,1416300.0,216.9499969482422,1145400.0,34.75,4421800.0,1290.8399658203125,168600.0,183.8000030517578,3848367.0,951.0,302929.0,560.2000122070312,217884.0,350.5,962243.0,219.1999969482422,755989.0,349.0,168427.0,1438.0,31345.0,122.5999984741211,3455527.0,20.030000686645508,22168600.0,15.890000343322754,5912820.0,88.87000274658203,2654700.0,276.70001220703125,375000.0,91.83000183105469,7734300.0,113.41000366210938,6551400.0,47.599998474121094,2203384.0,107.79000091552734,64928300.0,1287.199951171875,6720869.0,47.720001220703125,4100700.0,45.70000076293945,21766300.0,672.77001953125,670300.0,8.592000007629395,10488285.0,96.44000244140625,21971800.0,168.5,2754600.0,302.6300048828125,1515600.0,103.68000030517578,1959500.0,156.77000427246094,1052200.0,191.85000610351562,1311700.0,198.35000610351562,134012900.0,6703.58984375,22500.0,616.2000122070312,11549260.0,29.649999618530273,880800.0,25.790000915527344,3079100.0,213.72999572753906,2715700.0,13435.0,379108.0,64.63999938964844,4200900.0,197.0,7764537.0,213.57000732421875,2130000.0,85.20999908447266,2554400.0,78.76000213623047,2886500.0,79.93000030517578,19322700.0,120.0,1482208.0,349.8999938964844,532143.0,18.094999313354492,4589565.0,178.33999633789062,46997300.0,92.70999908447266,4107700.0,554.5,381792.0,80.69000244140625,2178300.0,2812.0,118107.0,56.869998931884766,10022400.0,42.099998474121094,783580.0,792.5,313441.0,135.8000030517578,3525814.0,32.86000061035156,600849.0,166.97000122070312,7222400.0,635.0,379888.0,125.52999877929688,826900.0,92.12999725341797,3740300.0,124.37000274658203,2789000.0,222.0,1058407.0,17.3700008392334,22929900.0,572.5,4100841.0,103.70999908447266,8971800.0,82.04000091552734,2313500.0,158.3800048828125,10422100.0,191.0,874733.0,194.0,525970.0,27.219999313354492,21905300.0,93.9800033569336,1223800.0,143.11000061035156,6947100.0,203.47000122070312,2914100.0,957.0,479500.0,983.0,475964.0,120.47000122070312,1273800.0,742.5999755859375,3873990.0,96.5999984741211,9465184.0,370.0,501390.0,207.6199951171875,623400.0,142.1699981689453,4835600.0,4382.0,79043.0,156.24000549316406,3510300.0,220.07000732421875,2108400.0,542.0,385533.0,541.5,1251801.0,88.73999786376953,1211400.0,104.16999816894531,1322300.0,201.47000122070312,744800.0,225.63999938964844,779500.0,598.0,68634.0,112.16000366210938,2973400.0,1698.0,8341.0,39.34000015258789,8343700.0,1120.0,3494551.0,42.7400016784668,2804552.0,301.739990234375,836900.0,4322.0,191555.0,1148.5,1732682.0,1079.5,1813168.0,163.3300018310547,2480700.0,138.27000427246094,1146800.0,418.20001220703125,2358016.0,80.37999725341797,1238870.0,587.4199829101562,753800.0,49.810001373291016,13420600.0,134.47000122070312,8163700.0,40.959999084472656,1291300.0,180.10000610351562,2126255.0,480.1000061035156,1100627.0,2040.0,108518.0,265.95001220703125,3146400.0,2180.0,228170.0,79.6500015258789,1303300.0,746.0,505000.0,2700.0,3730007.0,27.920000076293945,17836100.0,2655.0,10023.0,66.63999938964844,789178.0,309.5,690839.0,7369.0,2119878.0,150.86000061035156,1427600.0,5008.0,1411625.0,369.70001220703125,507100.0,224.72000122070312,1093500.0,1654.5,154305.0,450.5,3280823.0,31.450000762939453,1039150.0,402.80999755859375,548200.0,54.4900016784668,2258400.0,361.8800048828125,1340400.0,331.0,2810288.0,221.97000122070312,1514000.0,1250.199951171875,33670941.0,584.5,1080399.0,209.66000366210938,1131900.0,4068.0,128912.0,496.70001220703125,9598221.0,195.85000610351562,3999300.0,89.52999877929688,1192200.0,58.099998474121094,1771839.0,298.20001220703125,716286.0,689.5,296495.0,512.0,402632.0,10.526000022888184,33443897.0,80.8499984741211,1639166.0,151.66000366210938,2670491.0,221.75999450683594,1055400.0,351.6000061035156,7448079.0,98.36000061035156,5645500.0,92.62000274658203,27859500.0,1311.0,315106.0,726.0,93715.0,580.0,1657586.0,43.599998474121094,2313082.0,81.69999694824219,2606223.0,903.0,2620370.0,77.87999725341797,1185771.0,712.0,3630385.0,140.1999969482422,2135493.0,3384.5,8354968.0,38.349998474121094,638793.0,333.3399963378906,1396300.0,239.60000610351562,1051728.0,93.94000244140625,1998400.0,51.72999954223633,12080400.0,2579.0,650266.0,1435.0,2670379.0,623.0,298946.0,1252.0,1059663.0,366.8599853515625,345600.0,441.1499938964844,1382000.0,288.0,5482102.0,94.9000015258789,3108500.0,391.0,412394.0,68.87999725341797,1314200.0,201.35000610351562,1436000.0,436.7900085449219,1542000.0,161.8000030517578,963385.0,7488.0,87211.0,95.79000091552734,3611400.0,101.5999984741211,5919624.0,298.0,2103048.0,177.8000030517578,1208.0,2644.5,4124858.0,191.89999389648438,5412243.0,1779.0,6585691.0,219.97000122070312,832200.0,1275.5,1033121.0,8.149999618530273,15935700.0,6.960000038146973,4145018.0,195.75,783500.0,34.95000076293945,3485134.0,141.89999389648438,2959300.0,164.25,1719600.0,267.75,739185.0,84.69999694824219,7167977.0,835.0,1178187.0,3169.0,461834.0,41.20000076293945,5351400.0,68.47000122070312,2945300.0,58.70000076293945,1973100.0,75.31999969482422,321049.0,75.16999816894531,3470500.0,338.3800048828125,1609600.0,88.5,459253.0,74.05000305175781,5914500.0,26.399999618530273,34901900.0,44.16999816894531,3004100.0,345.70001220703125,870999.0,4996.0,71259.0,306.20001220703125,3160178.0,1228.22998046875,386300.0,68.7300033569336,9575700.0,57.36000061035156,2034900.0,236.47999572753906,2056100.0,278.0,3007420.0,1368.0,161567.0,56.779998779296875,492892.0,365.9200134277344,1818600.0,49.43000030517578,10206900.0,111.19999694824219,5229464.0,123.91000366210938,4293000.0,37.779998779296875,6414644.0,5.519999980926514,0.0,106.19999694824219,1402750.0,157.47999572753906,3956100.0,184.44000244140625,2413300.0,516.0,1375100.0,397.0,996293.0,197.1199951171875,6113400.0,573.0,526017.0,426.2699890136719,310800.0,150.69000244140625,1438000.0,239.80999755859375,858300.0,67.80000305175781,8486563.0,67.66999816894531,1576900.0,243.0,1534733.0,95.75,1345500.0,247.60000610351562,2207167.0,298.8399963378906,1555800.0,329.0,520931.0,494.04998779296875,18412843.0,388.8999938964844,63515100.0,63.9900016784668,2641900.0,460.2699890136719,1303000.0,22.760000228881836,17676500.0,77.12000274658203,4359808.0,213.92999267578125,1384000.0,85.16000366210938,21941993.0,223.10000610351562,6709000.0,90.2699966430664,894300.0,339.8399963378906,368700.0,95.02999877929688,5859100.0,76.4800033569336,12771700.0,69.18000030517578,6261698.0,34.25,3908100.0,178.72999572753906,497500.0,103.5,5339133.0,539.4400024414062,717200.0,4212.0,4992397.0,48.709999084472656,1757495.0,316.3999938964844,5205600.0,251.07000732421875,2639000.0,105.05999755859375,5295700.0,777.489990234375,486200.0,104.1500015258789,298874.0,308.0,434113.0,55.47999954223633,13685800.0,473.0,2934736.0,1354.0,999714.0,315.1000061035156,5695800.0,628.0,130228.0,765.0,57168.0,35.2400016784668,1526816.0,241.74000549316406,1925200.0,90.54000091552734,1632000.0,285.7799987792969,736500.0,23.239999771118164,2719007.0,116.4000015258789,76732644.0,474.5,104969.0,91.8499984741211,50594.0,89.44000244140625,686536.0,178.30999755859375,1672200.0,273.8500061035156,761500.0,435.6499938964844,1364000.0,165.52999877929688,3126000.0,431.0,203266.0,85.51000213623047,2720800.0,14.010000228881836,9422500.0,347.0,2359547.0,46.779998779296875,26004100.0,255.5,1002400.0,319.0400085449219,733500.0,27.389999389648438,23430700.0,124.87000274658203,4356300.0,361.69000244140625,5887400.0,116.43000030517578,2307000.0,3068.0,430712.0,214.50999450683594,1906300.0,81.25,20713300.0,967.0,1006191.0,373.6000061035156,599153.0,224.0800018310547,2129900.0,70.86000061035156,5089300.0,124.81999969482422,18324500.0,514.0,357015.0,268.3500061035156,4935881.0,66.2699966430664,1622200.0,191.5,902900.0,269.80999755859375,894300.0,2498.0,507408.0,295.8299865722656,587700.0,346.5,977520.0,24.360000610351562,6503100.0,106.81999969482422,1466300.0,81.05000305175781,6748500.0,151.97999572753906,15191000.0,315.5,455257.0,125.20999908447266,1931800.0,159.52000427246094,1615400.0,23.25,1253258.0,94.77999877929688,1362500.0,233.0399932861328,982400.0,134.3300018310547,2968800.0,119.04000091552734,2989300.0
 2026-04-17,364.0,1007509.0,121.87000274658203,4012300.0,355.79998779296875,3106680.0,3711.0,5035949.0,270.2300109863281,61436200.0,208.3800048828125,8986600.0,210.39999389648438,3944661.0,1876.0,880487.0,64.58000183105469,1969098.0,141.5500030517578,4056800.0,96.80999755859375,17559900.0,46.43000030517578,1593290.0,17.780000686645508,5868959.0,97.58999633789062,5186000.0,197.64999389648438,4501400.0,40.91999816894531,2479340.0,244.4499969482422,6194200.0,371.45001220703125,5248200.0,67.04000091552734,4257200.0,3375.0,517005.0,200.47000122070312,2894700.0,146.39999389648438,829473.0,242.02000427246094,2550900.0,984.9000244140625,180330.0,112.70999908447266,1739600.0,14.470000267028809,9376900.0,114.5199966430664,4906300.0,259.5,843600.0,186.0399932861328,1198243.0,78.68000030517578,2667500.0,179.47999572753906,1859573.0,227.75999450683594,226700.0,550.5,1970079.0,221.61000061035156,1851000.0,95.88999938964844,5065800.0,197.75,4160700.0,160.8000030517578,3171388.0,190.07000732421875,1025000.0,216.16000366210938,1233600.0,144.32000732421875,904100.0,390.0,950187.0,1292.0,922180.0,396.94000244140625,6017900.0,41.939998626708984,5527400.0,278.3900146484375,35519900.0,236.25999450683594,1181900.0,355.29998779296875,3685900.0,456.20001220703125,1082200.0,182.36000061035156,4708600.0,250.55999755859375,52029300.0,164.22999572753906,8216400.0,3959.0,1641631.0,92.5,6263774.0,331.79998779296875,1161400.0,64.81999969482422,2422500.0,35.7400016784668,12539500.0,291.80999755859375,1203700.0,151.05999755859375,6784600.0,124.62000274658203,6405200.0,59.619998931884766,3501100.0,48.630001068115234,1918000.0,166.72999572753906,5092600.0,227.5,284384.0,217.1999969482422,1915643.0,1582.0,121374.0,1459.800048828125,1876500.0,392.0,733636.0,186.5399932861328,841200.0,602.0,1030533.0,523.4000244140625,5387908.0,644.0999755859375,6326766.0,173.88999938964844,999400.0,406.5400085449219,20581700.0,172.47999572753906,639400.0,131.61000061035156,2097300.0,402.8500061035156,940100.0,331.69000244140625,4775500.0,15118.0,2868032.0,3572.3798828125,217600.0,223.3800048828125,8874900.0,2255.5,24647704.0,1255.5,2620011.0,53.90999984741211,43484700.0,663.0,185294.0,64.4800033569336,2469300.0,452.8500061035156,46508486.0,52.77000045776367,4595988.0,4142.0,3629950.0,18.709999084472656,8972800.0,41.099998474121094,3337731.0,140.1999969482422,77765.0,158.8000030517578,9967566.0,20.309999465942383,13889601.0,65.7300033569336,4835100.0,832.0,3712874.0,211.39999389648438,1401201.0,158.5399932861328,3591700.0,78.54000091552734,411103.0,27.270000457763672,6170500.0,1274.0,3073720.0,29.149999618530273,5676100.0,119.26000213623047,2019200.0,11600.0,166341.0,922.0,111645.0,420.5,1019789.0,177.35000610351562,1239500.0,135.10000610351562,6833000.0,3576.0,719687.0,192.00999450683594,7881200.0,59.779998779296875,12531200.0,88.5,2739100.0,1052.1400146484375,1105200.0,404.5,4536046.0,180.60000610351562,6186148.0,84.22000122070312,1476110.0,60.16999816894531,11535900.0,604.0,210997.0,68.13999938964844,1460532.0,141.39999389648438,2009068.0,94.27999877929688,3025852.0,59.279998779296875,526490.0,2358.0,828256.0,273.5,550790.0,721.5,153854.0,541.0,70382255.0,281.0,1835504.0,162.9199981689453,1234900.0,1182.0,1474101.0,330.3999938964844,1143393.0,581.0,190275.0,474.5799865722656,6492900.0,67.72000122070312,2317500.0,1330.0,74566.0,1016.0,357628.0,81.0,9079351.0,64.2300033569336,12090100.0,217.5500030517578,13500946.0,279.1000061035156,9777763.0,1504.0,57350.0,29.290000915527344,1345552.0,2088.0,703196.0,129.0800018310547,7638200.0,58.04999923706055,2646000.0,933.0,541517.0,316.79998779296875,1434810.0,132.17999267578125,15929400.0,16.549999237060547,2621508.0,14.859999656677246,12690000.0,213.99000549316406,1962300.0,110.5999984741211,779534.0,61.31999969482422,6461100.0,794.6500244140625,2818800.0,330.8299865722656,2225200.0,496.79998779296875,853078.0,36.060001373291016,3557660.0,299.94000244140625,1555700.0,151.50999450683594,1658400.0,3278.0,277378.0,7310.0,251451.0,4419.0,375025.0,88.70999908447266,3436500.0,2178.0,1555304.0,126.19999694824219,222038.0,311.0299987792969,2211900.0,133.9600067138672,1048900.0,112.68000030517578,6855800.0,64.44999694824219,9595300.0,5110.0,29457.0,96.87999725341797,1719000.0,559.5,1394681.0,182.24000549316406,3901600.0,89.5,1903048.0,236.6199951171875,1778300.0,278.6400146484375,1899100.0,166.82000732421875,2809700.0,4808.0,56580.0,85.80999755859375,6406300.0,365.0,551488.0,104.58000183105469,2895400.0,29.6299991607666,32422000.0,389.0,216858.0,287.6499938964844,3976200.0,35.83000183105469,16513800.0,627.1799926757812,1295200.0,77.75,2439400.0,197.39999389648438,38958134.0,38.16999816894531,5467500.0,43.0,5003100.0,88.0999984741211,7373430.0,206.47000122070312,5415600.0,67.68000030517578,828105.0,70.05999755859375,2655000.0,116.04000091552734,11665700.0,327.55999755859375,1670800.0,334.6400146484375,730000.0,20.989999771118164,8383300.0,28.44499969482422,2902604.0,33.45000076293945,17874000.0,103.4000015258789,1372000.0,3051.0,397555.0,117.05000305175781,5132300.0,183.8800048828125,745000.0,182.13999938964844,17225700.0,115.19999694824219,4406719.0,423.95001220703125,2906300.0,42.619998931884766,5519972.0,86.25,20321900.0,39.720001220703125,3993900.0,43.31999969482422,12917600.0,179.1699981689453,1619500.0,240.60000610351562,5666772.0,30.889999389648438,11236000.0,61.29999923706055,5037900.0,80.33999633789062,4368400.0,578.0,1317542.0,131.6999969482422,8948860.0,77.30000305175781,8683700.0,183.99000549316406,15720600.0,5360.0,121044.0,27.219999313354492,3342900.0,62.41999816894531,5763200.0,71.72000122070312,12765600.0,183.88999938964844,4424100.0,261.1000061035156,769570.0,28.90999984741211,12887877.0,5290.0,254836.0,47.349998474121094,3502500.0,126.61000061035156,4050600.0,590.4600219726562,1238700.0,1100.0,165673.0,112.5,1841400.0,196.5500030517578,6311200.0,133.0,308925.0,126.68000030517578,3071800.0,137.5,1702466.0,1520.199951171875,8165303.0,195.02000427246094,1000100.0,149.80999755859375,3389200.0,50.13999938964844,2938145.0,194.75,4243400.0,106.29000091552734,10506200.0,1784.0,462889.0,203.6199951171875,2063100.0,105.93000030517578,6296700.0,823.5,580588.0,17.3700008392334,7852100.0,69.9000015258789,679915.0,191.3000030517578,1551564.0,219.07000732421875,2560100.0,35.599998474121094,27285900.0,6965.0,335456.0,372.05999755859375,690000.0,201.07000732421875,1062400.0,839.5999755859375,1065927.0,654.0,433459.0,19.3799991607666,3398500.0,146.97999572753906,975900.0,29.59000015258789,10922721.0,43.7599983215332,1771732.0,128.02999877929688,3461600.0,147.91000366210938,627100.0,44.22999954223633,22821000.0,63.97999954223633,7831100.0,203.8300018310547,1709800.0,104.6500015258789,4917000.0,274.79998779296875,2636600.0,110.1500015258789,2109400.0,20.260000228881836,951506.0,824.0,202239.0,4987.0,774079.0,196.22000122070312,1323200.0,351.489990234375,344000.0,70.75,3105700.0,76.19999694824219,4179300.0,215.6999969482422,1020490.0,158.8000030517578,888809.0,323.04998779296875,1336100.0,267.6000061035156,2605853.0,73.77999877929688,1816000.0,146.35000610351562,3831100.0,52.41999816894531,1352183.0,9.72700023651123,23100354.0,27.969999313354492,6073535.0,21.760000228881836,26530315.0,821.5,402881.0,632.7999877929688,3169222.0,18.799999237060547,5607836.0,128.42999267578125,7249300.0,903.0,107240.0,131.33999633789062,1461800.0,1088.6199951171875,463000.0,62.68000030517578,3408900.0,58.47999954223633,10518800.0,69.83999633789062,283379.0,244.80999755859375,255000.0,69.25,1650200.0,231.0,593543.0,254.97000122070312,462500.0,406.2099914550781,2624700.0,115.5199966430664,3754300.0,80.98999786376953,5555200.0,238.0,1430168.0,47.02000045776367,15403700.0,147.3000030517578,1258900.0,265.8399963378906,1882500.0,2865.5,1972758.0,145.36000061035156,1140700.0,394.1000061035156,13259402.0,12.869999885559082,45735000.0,651.0,304835.0,45.779998779296875,9131600.0,1301.0,832587.0,306.0,503030.0,70.20999908447266,20218300.0,232.72999572753906,765600.0,392.3800048828125,2326500.0,50.099998474121094,5109500.0,1352.0,184910.0,421.0,829379.0,310.8699951171875,606700.0,71.5,2862305.0,179.60000610351562,626912.0,780.0,791543.0,1073.52001953125,282200.0,48.5,5418900.0,50.34000015258789,11725100.0,23.40999984741211,718500.0,3866.0,152428.0,65.06999969482422,2424000.0,690.0,379541.0,44.619998931884766,1541505.0,3782.0,779904.0,112.52999877929688,1096800.0,64.80000305175781,3111416.0,412.5,502452.0,190.44000244140625,3406200.0,437.0,696062.0,81.83999633789062,4968300.0,60.52000045776367,3741100.0,337.79998779296875,650566.0,46.41999816894531,1910654.0,20040.0,189008.0,74.5999984741211,2032742.0,336.2900085449219,1309700.0,85.72000122070312,2461400.0,13600.0,12307.0,304.1300048828125,7733100.0,74.66000366210938,3461400.0,320.0,10105109.0,1002.75,2328800.0,54.75,5077800.0,962.0,376022.0,137.63999938964844,7345800.0,35.5,7919200.0,151.86000061035156,459100.0,74.66000366210938,2360645.0,547.0999755859375,38815273.0,164.3800048828125,10349800.0,81.31999969482422,7298200.0,257.3999938964844,1966877.0,2644.0,298294.0,339.3999938964844,19683800.0,341.67999267578125,25581900.0,113.79000091552734,2036100.0,325.79998779296875,1404380.0,72.37000274658203,4018300.0,1643.0,456001.0,177.3000030517578,3136735.0,267.4200134277344,956500.0,527.5,303602.0,925.9500122070312,2805100.0,190.60000610351562,328804.0,2144.0,5136004.0,1162.93994140625,271700.0,37.150001525878906,15328000.0,97.1500015258789,1483500.0,33.68000030517578,6680672.0,16.850000381469727,23736400.0,261.20001220703125,7505036.0,488.0,960800.0,349.3999938964844,4930400.0,196.0500030517578,589987.0,66.83999633789062,600996.0,537.0,215735.0,390.0,1260636.0,128.8000030517578,5700138.0,139.83999633789062,1661800.0,394.80999755859375,637000.0,1379.0,585744.0,2435.0,180856.0,4518.0,1301742.0,358.6000061035156,28514226.0,341.0299987792969,1874700.0,344.0,1235833.0,275.6000061035156,202064.0,264.6000061035156,345687.0,700.5,1328163.0,233.5500030517578,4071900.0,26.440000534057617,17927100.0,19.8799991607666,15876400.0,2760.0,71208.0,21.190000534057617,5618700.0,1365.199951171875,23052244.0,78.83000183105469,1017200.0,901.0,71286.0,21.1200008392334,5803900.0,1608.0,2109493.0,192.6300048828125,3200800.0,472.0,566058.0,199.39999389648438,1858528.0,535.5700073242188,579222.0,205.13999938964844,1896600.0,3185.0,158729.0,866.0,1444579.0,151.0,192479.0,255.69000244140625,2276400.0,448.0,295022.0,410.1000061035156,32897130.0,19.799999237060547,28768904.0,253.47000122070312,5671500.0,113.5999984741211,1588053.0,161.24000549316406,4881700.0,1871.0,1990949.0,1366.0,309925.0,589.25,493500.0,439.5,309853.0,205.9199981689453,636000.0,75.87999725341797,2833700.0,48.900001525878906,6889682.0,1520.0,716293.0,147.35000610351562,573141.0,342.5,1122280.0,2907.5,2343532.0,2776.5,2924319.0,2908.0,1037771.0,820.2000122070312,656336.0,97.81999969482422,1529900.0,849.5999755859375,3020137.0,24.670000076293945,11015041.0,133.8000030517578,2944281.0,68.5,118831500.0,393.25,3186300.0,27.030000686645508,4821500.0,648.0,2706938.0,37.130001068115234,6012800.0,62.599998474121094,3065940.0,176.4600067138672,1635200.0,85.80000305175781,6630800.0,118.06999969482422,1938900.0,5.922999858856201,80462624.0,469.2099914550781,2720700.0,154.6199951171875,1423900.0,237.8000030517578,5745619.0,4969.0,1433895.0,82.05000305175781,8505221.0,272.260009765625,1474600.0,55.02000045776367,4294550.0,24.809999465942383,7682000.0,200.1999969482422,2168877.0,128.92999267578125,733300.0,1158.0,360192.0,245.0800018310547,1281100.0,321.69000244140625,1318000.0,140.8699951171875,3582500.0,77.26000213623047,13433991.0,637.0,162353.0,639.0,74733.0,144.8000030517578,3757467.0,768.0,243961.0,591.5,1311264.0,154.05999755859375,877600.0,2060.0,709793.0,157.60000610351562,1579513.0,234.17999267578125,8946300.0,310.2900085449219,11082400.0,1314.0,182760.0,154.1999969482422,6719802.0,26.530000686645508,11331300.0,253.60000610351562,429576.0,21.799999237060547,18022200.0,334.3399963378906,1354400.0,313.20001220703125,4249910.0,22.469999313354492,12796600.0,220.60000610351562,4647582.0,24.190000534057617,4338100.0,103.5999984741211,5831900.0,1791.43994140625,725400.0,2206.0,113138.0,98.83999633789062,4075200.0,32.02000045776367,14356000.0,40.880001068115234,4159200.0,878.0,967016.0,75.73999786376953,15033900.0,68.19000244140625,6469900.0,17.610000610351562,16495800.0,111.3499984741211,785500.0,624.0,2663074.0,155.1699981689453,1043400.0,92.79000091552734,3620700.0,272.20001220703125,33615673.0,270.67999267578125,550000.0,350.3500061035156,1267600.0,487.1099853515625,461400.0,31.1200008392334,1959000.0,105.12000274658203,122946430.0,927.030029296875,3266100.0,198.3000030517578,6619806.0,592.1900024414062,1701600.0,72.83000183105469,1784600.0,251.72000122070312,3773400.0,151.14999389648438,801630.0,267.6000061035156,8465400.0,608.5,717612.0,9456.0,1764261.0,167.27999877929688,2244600.0,42.70000076293945,10387600.0,57.63999938964844,4095900.0,44.81999969482422,2051200.0,1188.0,247712.0,66.2699966430664,14506500.0,156.55999755859375,4115000.0,521.2999877929688,3617200.0,127.94000244140625,1533800.0,279.0,304843.0,377.92999267578125,2052300.0,66.58000183105469,3074500.0,52.65999984741211,5531027.0,499.3999938964844,875001.0,311.3599853515625,3225500.0,26.65999984741211,5033338.0,78.76000213623047,10896300.0,866.3800048828125,833200.0,455.3500061035156,1539800.0,263.3800048828125,2582800.0,57.25,8240800.0,86.19000244140625,10460700.0,152.8000030517578,599100.0,1855.8299560546875,361000.0,78.08000183105469,4789300.0,223.5,610897.0,38.59000015258789,4318900.0,4940.0,203047.0,108.83000183105469,1231800.0,54.33000183105469,3702400.0,368.70001220703125,11188285.0,169.0,643700.0,32.41999816894531,2778936.0,622.02001953125,581200.0,154.5500030517578,4950500.0,866.5999755859375,1109006.0,301.1000061035156,3722928.0,1544.0,309337.0,76.72000122070312,4791300.0,64.16999816894531,9420400.0,148.97000122070312,994700.0,172.85000610351562,1295114.0,216.0,589698.0,24.56999969482422,11529900.0,213.69000244140625,3800300.0,1468.3499755859375,635600.0,268.5,1692337.0,627.0,191487.0,119.06999969482422,16194900.0,53.720001220703125,13585400.0,567.2000122070312,3657106.0,139.69000244140625,26341300.0,188.82000732421875,6846100.0,568.5499877929688,804500.0,422.7900085449219,48568200.0,441.9599914550781,1423800.0,153.3000030517578,4016102.0,166.52000427246094,52173700.0,62.060001373291016,2252600.0,218.7899932861328,1378100.0,35.5099983215332,3814100.0,1340.5799560546875,115600.0,184.6999969482422,4494163.0,968.0,628175.0,564.7999877929688,356960.0,354.5,1123820.0,222.8000030517578,571624.0,361.0,304100.0,1430.0,28169.0,123.0,2319481.0,20.989999771118164,31605200.0,16.014999389648438,6827471.0,88.61000061035156,2818500.0,281.8900146484375,386600.0,91.9800033569336,8148800.0,116.5,6796000.0,45.79999923706055,2005676.0,97.30999755859375,125958700.0,1274.800048828125,10194166.0,48.310001373291016,9707700.0,46.029998779296875,31290400.0,665.260009765625,745100.0,8.645999908447266,13566150.0,96.66000366210938,17754600.0,167.72999572753906,3433200.0,302.3800048828125,1454600.0,104.52999877929688,2139100.0,159.16000366210938,1067300.0,195.8699951171875,1546100.0,201.67999267578125,160324400.0,7000.919921875,34100.0,626.0,21216384.0,29.959999084472656,692900.0,26.010000228881836,2646100.0,216.02999877929688,4289700.0,13440.0,478891.0,65.08999633789062,5151200.0,203.8000030517578,8108735.0,217.75999450683594,1561200.0,83.51000213623047,5343900.0,78.66999816894531,4143000.0,83.01000213623047,15737800.0,126.5999984741211,1774207.0,356.75,855221.0,17.139999389648438,8963269.0,175.05999755859375,45282600.0,93.70999908447266,5426300.0,567.5,679584.0,81.43000030517578,3520000.0,2876.0,166111.0,53.790000915527344,24183800.0,43.45000076293945,591934.0,810.0,362050.0,140.60000610351562,1006164.0,33.619998931884766,1028743.0,167.85000610351562,7037300.0,646.0,153144.0,126.93000030517578,986600.0,91.95999908447266,3215600.0,126.25,3076700.0,226.0,475162.0,17.260000228881836,22134000.0,585.5,2940390.0,104.79000091552734,11152400.0,81.58000183105469,3023300.0,157.6699981689453,7799900.0,194.10000610351562,963320.0,196.6999969482422,941646.0,27.559999465942383,30080400.0,96.16999816894531,1259200.0,146.92999267578125,10886000.0,202.5800018310547,3150400.0,988.7999877929688,728900.0,1006.0,258361.0,126.52999877929688,2700400.0,761.5999755859375,3774889.0,97.9000015258789,11629929.0,370.5,2462433.0,213.38999938964844,968000.0,145.10000610351562,4432800.0,4454.0,102497.0,157.7899932861328,5646100.0,224.80999755859375,2538300.0,545.0,1126787.0,541.5,3269941.0,91.08000183105469,1925400.0,104.04000091552734,1236900.0,203.72999572753906,864800.0,227.6199951171875,861200.0,610.0,51649.0,114.8499984741211,5825000.0,1750.0,18926.0,39.02000045776367,6552100.0,1132.0,7506007.0,44.33000183105469,5679360.0,309.2200012207031,988500.0,4406.0,142002.0,1203.0,2751231.0,1080.0,2212879.0,156.3699951171875,3694400.0,139.74000549316406,858000.0,427.6000061035156,2099101.0,80.23999786376953,1005634.0,601.8800048828125,1176500.0,50.810001373291016,18758600.0,136.1999969482422,9667600.0,41.2400016784668,1700000.0,184.89999389648438,4145900.0,484.3999938964844,884166.0,2085.0,74214.0,285.4800109863281,5460400.0,2215.0,691144.0,80.93000030517578,1453600.0,750.5700073242188,513000.0,2720.0,5133844.0,28.1299991607666,14650600.0,2760.0,16043.0,67.62000274658203,952351.0,312.5,1685815.0,7448.0,2163324.0,151.75,1836700.0,5180.0,1763235.0,386.8800048828125,690200.0,228.1199951171875,1173200.0,1741.0,156746.0,464.0,3175740.0,32.52000045776367,1488956.0,415.7300109863281,865300.0,55.0,2422900.0,362.44000244140625,1113500.0,341.79998779296875,3195339.0,227.82000732421875,2909700.0,1310.5999755859375,61689847.0,608.5,1559848.0,207.66000366210938,2197600.0,4166.0,106466.0,500.0,5571367.0,196.4199981689453,4777200.0,93.95999908447266,1050400.0,55.900001525878906,4468658.0,315.29998779296875,850254.0,720.0,333208.0,524.0,356505.0,11.041999816894531,46057136.0,82.0199966430664,2278644.0,156.24000549316406,4233873.0,223.13999938964844,944700.0,351.70001220703125,5364951.0,100.0,8133400.0,92.27999877929688,20191300.0,1337.0,411154.0,741.0,145877.0,579.0,4902036.0,43.0,10872987.0,81.30000305175781,6357322.0,921.0,4041384.0,81.44000244140625,2109320.0,737.5999755859375,3152465.0,143.8000030517578,2553486.0,3196.0,16496783.0,38.90999984741211,1488186.0,345.54998779296875,2683300.0,247.64999389648438,2305918.0,95.5,2780500.0,52.65999984741211,20594600.0,2633.0,1287698.0,1444.0,7346306.0,652.0,593983.0,1268.0,2203819.0,380.2699890136719,408400.0,449.5799865722656,1718200.0,288.5,8770538.0,94.51000213623047,4894100.0,398.0,455913.0,70.4800033569336,913700.0,206.22999572753906,1345900.0,442.57000732421875,1679500.0,164.1999969482422,3302135.0,7660.0,171239.0,94.0199966430664,4675800.0,104.30000305175781,4307734.0,299.20001220703125,3282049.0,188.1999969482422,2498.0,2469.5,9612385.0,199.0,10770793.0,1830.0,6007105.0,225.7899932861328,600500.0,1316.0,2740525.0,8.619999885559082,22059700.0,7.434000015258789,7063059.0,200.32000732421875,1207100.0,37.209999084472656,3599356.0,145.42999267578125,3179500.0,162.27999877929688,2316800.0,278.6499938964844,1433773.0,85.94999694824219,4129564.0,862.0,1594007.0,3151.0,1361236.0,42.2400016784668,8233400.0,71.33999633789062,3402000.0,58.9900016784668,3257500.0,77.19999694824219,467487.0,78.33999633789062,5257300.0,343.32000732421875,2477900.0,87.5999984741211,931108.0,76.2699966430664,5748100.0,26.510000228881836,35023800.0,44.59000015258789,3437700.0,357.8999938964844,974130.0,5180.0,74980.0,308.3999938964844,2958234.0,1265.8800048828125,384800.0,66.94000244140625,23913000.0,59.22999954223633,1925300.0,246.13999938964844,2718600.0,283.0,2993261.0,1372.0,162753.0,56.81999969482422,310532.0,380.3800048828125,2423200.0,50.56999969482422,13512600.0,111.0,2801830.0,127.83999633789062,5844800.0,39.13999938964844,4731734.0,5.519999980926514,0.0,107.19999694824219,1231883.0,160.67999267578125,5190300.0,186.30999755859375,1369900.0,526.5999755859375,1988100.0,399.0,3274402.0,197.6699981689453,4800700.0,598.0,423120.0,422.5799865722656,469000.0,155.85000610351562,2367900.0,235.5,2106700.0,66.0,14642208.0,69.29000091552734,1520000.0,246.1999969482422,900378.0,96.9800033569336,2109800.0,252.0,1823038.0,300.80999755859375,2374800.0,334.0,813094.0,485.20001220703125,18102980.0,400.6199951171875,90640000.0,64.81999969482422,2417800.0,476.1099853515625,1416000.0,22.469999313354492,19586700.0,73.06999969482422,10522794.0,212.0399932861328,1792400.0,87.86000061035156,38260225.0,229.82000732421875,7091700.0,91.61000061035156,982900.0,342.6099853515625,318400.0,101.80000305175781,13120700.0,77.12000274658203,16966600.0,71.80999755859375,9287031.0,35.279998779296875,3712700.0,182.41000366210938,535200.0,98.77999877929688,10891518.0,553.3599853515625,992300.0,4299.0,9815908.0,49.75,3880597.0,324.6300048828125,9414700.0,251.13999938964844,4482800.0,106.44000244140625,5506200.0,796.1500244140625,601500.0,106.55000305175781,429764.0,310.0,248356.0,56.93000030517578,11266200.0,479.79998779296875,3221012.0,1350.5,3838800.0,317.0199890136719,8082300.0,645.0,155430.0,780.0,75365.0,35.54999923706055,2400961.0,223.64999389648438,6989100.0,90.9800033569336,2060400.0,291.7099914550781,960100.0,24.020000457763672,5289798.0,114.44999694824219,99156517.0,484.0,77557.0,94.5999984741211,54688.0,92.69999694824219,1329993.0,178.07000732421875,1616700.0,274.04998779296875,805400.0,441.20001220703125,1025200.0,163.4600067138672,4104300.0,442.79998779296875,311359.0,85.0999984741211,6482000.0,14.680000305175781,11769700.0,367.6000061035156,2839597.0,46.54999923706055,20004700.0,263.3699951171875,973200.0,327.7699890136719,439200.0,27.469999313354492,27561400.0,123.83000183105469,5053100.0,372.5199890136719,5627500.0,115.87000274658203,1246700.0,3180.0,831079.0,210.52000427246094,3276100.0,81.41000366210938,24033900.0,1040.0,2573129.0,350.6000061035156,2474188.0,223.9499969482422,2389800.0,71.1500015258789,7861300.0,127.5,24763700.0,530.5,1669482.0,271.25,4922758.0,66.83000183105469,1858800.0,198.69000244140625,1516500.0,273.7300109863281,837400.0,2555.0,651517.0,297.6400146484375,631300.0,351.5,1714165.0,25.170000076293945,6861100.0,109.19000244140625,1574300.0,81.08000183105469,4096700.0,146.44000244140625,28947400.0,322.5,1169578.0,121.11000061035156,4648000.0,162.7899932861328,1283400.0,23.549999237060547,1927082.0,94.77999877929688,1567100.0,234.42999267578125,1069900.0,134.67999267578125,2457100.0,122.37999725341797,6170600.0
@@ -340,4 +340,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-04-24,367.0,756090.0,115.55000305175781,1496100.0,355.20001220703125,2348731.0,3695.0,2141569.0,271.05999755859375,38157100.0,198.7100067138672,7605800.0,206.1999969482422,2404534.0,1842.0,1783262.0,62.15999984741211,1655691.0,142.82000732421875,2705500.0,91.12999725341797,12802000.0,43.209999084472656,1466114.0,17.094999313354492,3979108.0,96.19000244140625,1536000.0,178.36000061035156,4568800.0,41.22999954223633,1524406.0,245.44000244140625,6492900.0,399.57000732421875,4512300.0,69.2300033569336,1934100.0,3389.0,356036.0,196.52999877929688,3414900.0,136.25,537629.0,237.44000244140625,1386100.0,975.0999755859375,251985.0,111.12000274658203,1268000.0,14.489999771118164,18137800.0,114.62000274658203,1852700.0,255.0,847641.0,188.36000061035156,772618.0,75.13999938964844,3506600.0,165.9199981689453,1424533.0,229.8000030517578,483800.0,529.0,666797.0,215.3800048828125,1228500.0,95.25,3591900.0,188.3300018310547,1854200.0,157.39999389648438,340982.0,189.61000061035156,738500.0,212.8800048828125,1070700.0,146.10000610351562,767100.0,388.0,654578.0,1272.0,702050.0,417.0400085449219,6159600.0,38.95000076293945,3661900.0,347.80999755859375,81616700.0,232.9499969482422,904900.0,344.54998779296875,2201200.0,464.1199951171875,1197100.0,178.2100067138672,3065000.0,263.989990234375,53777400.0,176.91000366210938,7508000.0,3686.0,548034.0,90.0,282291.0,321.1400146484375,761200.0,64.37999725341797,1145100.0,37.72999954223633,4822200.0,301.760009765625,744100.0,149.7100067138672,4662000.0,124.26000213623047,3429400.0,60.099998474121094,1762500.0,47.400001525878906,1761500.0,234.80999755859375,20481700.0,260.0,1087049.0,212.0,2513985.0,1532.0,79721.0,1457.699951171875,1751800.0,344.20001220703125,143175.0,185.4499969482422,617300.0,615.0,661192.0,504.3999938964844,2075441.0,628.7999877929688,3898161.0,172.3800048828125,623400.0,422.760009765625,22491100.0,165.5,464200.0,132.4199981689453,1780500.0,397.1199951171875,824100.0,314.0799865722656,2968100.0,13956.0,2457044.0,3577.909912109375,271600.0,232.44000244140625,5732700.0,2020.5,11354195.0,1131.5,2502918.0,52.04999923706055,30265400.0,642.5,227529.0,61.31999969482422,2828200.0,424.1000061035156,61778014.0,54.31999969482422,2611980.0,4302.0,3610713.0,18.15999984741211,5051600.0,38.5,3187613.0,138.60000610351562,158213.0,154.6999969482422,10531636.0,18.579999923706055,8123306.0,60.45000076293945,3096100.0,805.5,1362175.0,197.0,1507481.0,152.13999938964844,2008800.0,72.13999938964844,434039.0,27.1200008392334,6387700.0,1274.0,1278958.0,28.309999465942383,2902800.0,124.9000015258789,860300.0,11040.0,87924.0,900.0,403008.0,429.0,395091.0,184.3800048828125,723300.0,134.0500030517578,2790200.0,3296.0,462509.0,180.25,6320600.0,68.94000244140625,15504400.0,90.04000091552734,1234800.0,1044.969970703125,365900.0,391.29998779296875,6112863.0,176.1999969482422,4013093.0,79.33999633789062,1307692.0,58.709999084472656,6822800.0,620.0,375953.0,67.55999755859375,1129078.0,140.0,2639031.0,89.01000213623047,2024791.0,59.84000015258789,190326.0,2447.0,1524035.0,262.0,201400.0,695.0,196890.0,571.7999877929688,22417593.0,262.0,1249057.0,155.07000732421875,998400.0,1147.5999755859375,1003582.0,307.3999938964844,1648562.0,557.0,140297.0,469.32000732421875,3857000.0,65.9000015258789,2158600.0,1280.0,93732.0,937.0,576796.0,82.0,1180133.0,62.06999969482422,17691300.0,223.0,15519557.0,256.5,6103183.0,1480.0,71953.0,26.0,2028517.0,1955.0,514355.0,121.6500015258789,4983800.0,57.72999954223633,1889100.0,904.0,700249.0,311.20001220703125,290647.0,127.9800033569336,6835000.0,16.565000534057617,1778328.0,14.170000076293945,12561300.0,199.85000610351562,1402400.0,99.0999984741211,549695.0,60.970001220703125,5582400.0,830.7899780273438,2253900.0,326.1199951171875,1885300.0,446.6000061035156,428345.0,33.939998626708984,1811444.0,303.80999755859375,662900.0,148.2899932861328,1777900.0,3828.0,812017.0,7250.0,90090.0,4170.0,478704.0,86.33999633789062,2893800.0,1972.0,444509.0,121.0,280300.0,332.8900146484375,3316100.0,135.32000732421875,1117200.0,120.93000030517578,2843400.0,63.790000915527344,3845400.0,5060.0,31181.0,95.0199966430664,2133800.0,529.0,867825.0,183.02999877929688,1015400.0,87.19999694824219,1053776.0,180.1300048828125,13325300.0,275.6400146484375,1594700.0,164.47999572753906,619100.0,4766.0,22057.0,84.6500015258789,5604000.0,359.0,396805.0,98.68000030517578,2059900.0,27.559999465942383,65543100.0,377.0,249657.0,285.05999755859375,2347600.0,34.209999084472656,12494200.0,660.75,527200.0,76.2699966430664,3292500.0,208.10000610351562,11437372.0,41.81999969482422,6473200.0,42.470001220703125,4289400.0,84.3499984741211,1947490.0,191.38999938964844,4927900.0,65.63999938964844,267483.0,64.41999816894531,2300300.0,121.76000213623047,10968300.0,308.19000244140625,1610000.0,312.9100036621094,342900.0,20.6200008392334,10289300.0,30.075000762939453,2859132.0,33.06999969482422,7970600.0,101.75,859300.0,2913.0,222807.0,118.0,2958100.0,169.8000030517578,716300.0,178.16000366210938,10817600.0,62.400001525878906,7716810.0,448.1300048828125,2271700.0,41.029998779296875,3360231.0,89.01000213623047,18969900.0,36.439998626708984,4343200.0,45.40999984741211,18891200.0,175.89999389648438,1589900.0,220.8000030517578,16269682.0,33.529998779296875,6367900.0,55.11000061035156,6355600.0,79.80000305175781,2514200.0,557.0,972606.0,128.0,2876360.0,77.94000244140625,7374300.0,185.2100067138672,9626700.0,5390.0,177130.0,28.1200008392334,2056100.0,62.58000183105469,2931000.0,68.44999694824219,5999500.0,176.77999877929688,2148800.0,266.70001220703125,518330.0,27.059999465942383,4571532.0,5205.0,132306.0,46.33000183105469,2704100.0,129.47999572753906,3195600.0,562.6400146484375,1102600.0,1136.0,69238.0,108.52999877929688,1074600.0,216.08999633789062,4621400.0,132.0,795843.0,120.70999908447266,1850400.0,127.5999984741211,1008070.0,1469.0,2412488.0,196.27000427246094,1038900.0,159.89999389648438,2222800.0,47.790000915527344,1803148.0,177.25,6410700.0,102.5999984741211,5974500.0,1753.0,354537.0,200.0,4627500.0,103.75,2474300.0,791.0,301919.0,16.43000030517578,8274900.0,64.0999984741211,934828.0,198.0,1420863.0,224.77999877929688,1122700.0,38.65999984741211,12672400.0,6995.0,387160.0,367.8299865722656,1381200.0,201.05999755859375,909800.0,856.7999877929688,881842.0,652.0,319675.0,19.594999313354492,2651575.0,146.8800048828125,1274700.0,27.610000610351562,7082121.0,44.0,1067251.0,127.2699966430664,2399700.0,151.85000610351562,681000.0,47.939998626708984,10877000.0,61.56999969482422,3599900.0,202.6699981689453,1125000.0,97.94000244140625,8288500.0,269.489990234375,1220100.0,109.05999755859375,1418000.0,21.56999969482422,1157978.0,813.0,205343.0,4548.0,476378.0,172.47000122070312,1939700.0,343.3800048828125,230200.0,68.86000061035156,3171800.0,77.81999969482422,2251300.0,185.6999969482422,1339786.0,153.1999969482422,329628.0,344.760009765625,1630600.0,246.8000030517578,3192408.0,72.0,1161500.0,141.35000610351562,2455200.0,51.779998779296875,584156.0,9.821000099182129,13806341.0,28.280000686645508,4041556.0,22.950000762939453,11579942.0,844.0,121201.0,599.5999755859375,4843154.0,18.639999389648438,5539976.0,133.1300048828125,2985900.0,881.0,58901.0,118.9800033569336,1267400.0,1108.760009765625,610000.0,62.2599983215332,2269100.0,58.90999984741211,8010300.0,61.79999923706055,500466.0,233.6199951171875,392900.0,68.63999938964844,1655800.0,227.5,943535.0,255.3699951171875,378900.0,423.9200134277344,2490300.0,113.63999938964844,2755500.0,84.1500015258789,11816700.0,239.5,1224247.0,46.91999816894531,7274600.0,147.55999755859375,772400.0,251.44000244140625,876100.0,2742.0,1521392.0,142.08999633789062,1277100.0,358.0,3842215.0,12.380000114440918,35043500.0,628.0,409129.0,44.689998626708984,4079000.0,1284.0,546604.0,293.0,312991.0,61.04999923706055,17741600.0,224.1199951171875,768900.0,387.9800109863281,858800.0,49.40999984741211,3722200.0,1354.0,38751.0,406.0,1118496.0,303.1600036621094,830700.0,70.4000015258789,2138073.0,170.8000030517578,616942.0,772.0,528988.0,1004.719970703125,311500.0,45.72999954223633,3286500.0,49.65999984741211,4550600.0,22.770000457763672,341500.0,3762.0,40965.0,62.849998474121094,3385900.0,659.0,122010.0,40.25,952338.0,3370.0,3708292.0,111.04000091552734,476500.0,64.0,1142761.0,399.0,120713.0,193.75999450683594,1506400.0,424.0,714884.0,84.33999633789062,5778400.0,61.09000015258789,2850200.0,333.3999938964844,374940.0,32.099998474121094,2089889.0,19460.0,63069.0,74.0999984741211,2243340.0,313.2099914550781,1300900.0,86.04000091552734,2171600.0,11320.0,22985.0,284.6000061035156,9672300.0,68.83000183105469,3587700.0,268.3999938964844,3561392.0,1149.18994140625,3633800.0,61.790000915527344,4134900.0,913.0,386111.0,130.39999389648438,5966000.0,34.970001220703125,6342000.0,152.55999755859375,681500.0,69.16000366210938,1172815.0,557.5,15829445.0,175.88999938964844,10219100.0,78.05000305175781,6123400.0,255.39999389648438,1077314.0,2408.0,425179.0,342.32000732421875,18260900.0,344.3999938964844,26426100.0,108.73999786376953,1110900.0,317.0,759328.0,67.76000213623047,1519400.0,1632.5,262408.0,168.6999969482422,879545.0,259.3900146484375,761100.0,531.0,186746.0,926.9099731445312,1263300.0,188.0,690792.0,2020.0,4690234.0,1147.989990234375,283300.0,40.36000061035156,14361500.0,95.08000183105469,1699800.0,32.2400016784668,2736283.0,16.399999618530273,16039100.0,286.20001220703125,4432218.0,432.4599914550781,3320000.0,335.8900146484375,3255900.0,185.9499969482422,286980.0,64.68000030517578,337561.0,535.0,273269.0,365.0,2640916.0,125.19999694824219,2250060.0,134.4499969482422,2566700.0,359.2900085449219,556200.0,1385.0,675862.0,2410.0,367759.0,4428.0,482351.0,355.20001220703125,16612028.0,335.6300048828125,1510100.0,335.79998779296875,1496036.0,272.0,97668.0,232.8000030517578,318824.0,642.5,1315250.0,213.1699981689453,4607600.0,28.15999984741211,11110900.0,19.790000915527344,17258600.0,2820.0,66710.0,21.549999237060547,4432900.0,1321.0,18198943.0,77.54000091552734,843600.0,870.0,79947.0,20.899999618530273,4510500.0,1560.0,4129766.0,191.47999572753906,1607700.0,495.5,321336.0,195.5,704357.0,553.0700073242188,450659.0,215.22999572753906,1011700.0,3170.0,74838.0,824.0,2362484.0,135.8000030517578,351631.0,242.44000244140625,1452300.0,446.0,206903.0,376.29998779296875,15673942.0,19.924999237060547,14999621.0,231.97999572753906,9816900.0,105.69999694824219,2034623.0,158.4499969482422,2975100.0,1817.0,912287.0,1344.0,50509.0,565.9299926757812,598200.0,438.0,1017122.0,204.74000549316406,505300.0,71.13999938964844,996400.0,54.150001525878906,7879354.0,1509.0,359951.0,146.0,168880.0,331.5,582931.0,2627.5,1921409.0,2769.0,2762718.0,2878.0,872956.0,802.7999877929688,763964.0,94.6500015258789,1117100.0,800.0,1541603.0,23.844999313354492,7479073.0,131.1999969482422,2172272.0,82.54000091552734,281405200.0,395.95001220703125,2336200.0,27.1299991607666,4235000.0,623.5,1816993.0,32.650001525878906,7838300.0,60.79999923706055,1082952.0,162.27999877929688,1087300.0,83.80999755859375,4511000.0,116.02999877929688,1642700.0,5.658999919891357,42723022.0,482.2200012207031,2655200.0,150.5500030517578,997000.0,265.6000061035156,1345736.0,4810.0,1162119.0,80.25,8664291.0,269.2900085449219,1168300.0,52.560001373291016,5643413.0,25.510000228881836,6230000.0,185.8000030517578,3111704.0,126.5999984741211,639700.0,1156.0,286491.0,248.58999633789062,614800.0,341.6499938964844,1224500.0,141.9199981689453,2229500.0,69.94000244140625,16921396.0,599.5,188235.0,615.0,46113.0,140.1999969482422,784353.0,743.0,256431.0,584.5,974792.0,151.14999389648438,685300.0,2046.0,276249.0,156.1999969482422,1522603.0,227.5,6067500.0,308.2799987792969,5215300.0,1310.0,2071620.0,154.0,782168.0,29.219999313354492,15054100.0,240.0500030517578,232759.0,21.6299991607666,13608200.0,346.9599914550781,967800.0,292.8999938964844,3266037.0,21.940000534057617,15256400.0,207.60000610351562,1065074.0,23.690000534057617,4602700.0,101.83000183105469,2419500.0,1935.0,1143100.0,2202.0,114972.0,97.8499984741211,3386700.0,31.739999771118164,11311500.0,38.27000045776367,2850000.0,836.5,344311.0,76.62999725341797,12008700.0,67.2300033569336,3829800.0,17.489999771118164,6581400.0,110.58000183105469,454700.0,598.0,2151666.0,146.05999755859375,798100.0,94.05000305175781,2311600.0,252.10000610351562,28946908.0,263.79998779296875,494400.0,317.510009765625,2350900.0,490.9700012207031,345100.0,31.600000381469727,2262000.0,97.7699966430664,126546373.0,883.9600219726562,4463700.0,191.1999969482422,5760399.0,513.4500122070312,3089200.0,72.30999755859375,2065400.0,244.4499969482422,2098400.0,152.5,415199.0,267.7799987792969,12313200.0,592.0,533667.0,9992.0,2397627.0,143.8000030517578,3817900.0,39.45000076293945,9396700.0,52.810001373291016,6143900.0,44.31999969482422,1211800.0,1158.0,334660.0,69.87000274658203,4764300.0,156.63999938964844,2503700.0,504.1700134277344,2406900.0,125.66000366210938,529500.0,262.0,256059.0,367.1499938964844,1148600.0,74.18000030517578,4076600.0,49.775001525878906,3152174.0,471.6499938964844,472376.0,299.3599853515625,3847800.0,25.780000686645508,3137055.0,89.44000244140625,11341200.0,828.1099853515625,692300.0,456.04998779296875,792900.0,253.58999633789062,2074300.0,57.61000061035156,10095600.0,83.31999969482422,6570000.0,149.1999969482422,561913.0,1835.219970703125,299000.0,77.69999694824219,3533200.0,214.5,1177895.0,39.540000915527344,3797800.0,4818.0,72102.0,107.73999786376953,999600.0,51.529998779296875,2024500.0,347.0,6569318.0,163.19000244140625,426500.0,31.940000534057617,1150415.0,615.2999877929688,235400.0,145.99000549316406,5931000.0,748.2000122070312,2812383.0,294.6000061035156,3928656.0,1544.0,256596.0,78.2300033569336,4200800.0,66.87999725341797,9523100.0,175.94000244140625,1774400.0,172.89999389648438,1681230.0,208.1999969482422,1102878.0,24.0,8078500.0,224.13999938964844,1523600.0,1632.06005859375,692300.0,263.5,2741602.0,608.0,194292.0,111.9000015258789,7060000.0,50.72999954223633,4552400.0,500.3999938964844,4454716.0,164.30999755859375,37599100.0,188.07000732421875,4530600.0,592.6900024414062,389300.0,424.6199951171875,27457400.0,438.260009765625,674900.0,136.10000610351562,1342944.0,171.02000427246094,14119400.0,59.709999084472656,1171500.0,214.9199981689453,699600.0,36.75,3362600.0,1282.449951171875,148500.0,175.5,2207147.0,945.0,207316.0,551.7999877929688,256868.0,346.5,793314.0,212.8000030517578,967814.0,348.0,69335.0,1368.0,21989.0,117.4000015258789,700870.0,18.510000228881836,15010500.0,15.680000305175781,3945320.0,89.9000015258789,4173200.0,282.3599853515625,227800.0,95.27999877929688,9761900.0,120.69999694824219,12367500.0,46.150001525878906,674767.0,92.44000244140625,32553200.0,1295.0,6990922.0,47.9900016784668,3402900.0,44.689998626708984,15885000.0,575.1099853515625,1041200.0,8.946000099182129,24393763.0,90.16999816894531,39011800.0,159.80999755859375,1985600.0,319.7099914550781,896000.0,108.70999908447266,1470300.0,164.00999450683594,1189000.0,214.2899932861328,1260200.0,208.27000427246094,214134400.0,6503.9501953125,15100.0,579.4000244140625,12684615.0,30.239999771118164,776700.0,26.200000762939453,3560900.0,244.0399932861328,3579400.0,13250.0,383041.0,63.33000183105469,4133500.0,210.60000610351562,2794076.0,219.97999572753906,1530400.0,87.5,3192200.0,75.73999786376953,4047300.0,98.4000015258789,13371100.0,114.9000015258789,666058.0,377.45001220703125,534431.0,17.649999618530273,3810208.0,173.27999877929688,33215000.0,93.12999725341797,5220800.0,534.5,626740.0,77.94999694824219,3506800.0,2792.0,114940.0,57.119998931884766,7851200.0,41.11000061035156,474274.0,764.5,147605.0,130.39999389648438,722255.0,31.329999923706055,718308.0,178.5399932861328,5887600.0,625.0,137468.0,123.72000122070312,1085100.0,89.81999969482422,3081300.0,127.0,2725000.0,219.5,381287.0,16.610000610351562,21737500.0,606.0,3729473.0,98.02999877929688,4858100.0,80.73999786376953,2018500.0,155.44000244140625,5364900.0,184.8000030517578,1073119.0,197.0,1005126.0,27.0,42500200.0,99.33999633789062,2395600.0,148.17999267578125,13786200.0,200.88999938964844,1916500.0,974.469970703125,447600.0,1010.0,150299.0,127.55999755859375,1844600.0,770.0,2361880.0,93.75,11356761.0,375.0,356458.0,212.8699951171875,1091600.0,142.10000610351562,3265700.0,4482.0,76145.0,164.1999969482422,5095800.0,219.86000061035156,1741900.0,535.0,1685939.0,522.5,3390657.0,91.75,2558000.0,102.30000305175781,765400.0,189.55999755859375,1116900.0,232.5500030517578,1018500.0,600.0,145092.0,109.80000305175781,1560800.0,1610.0,17753.0,38.75,6394100.0,1126.5,4034885.0,41.53499984741211,2409489.0,308.2900085449219,1011700.0,4220.0,141686.0,1111.0,1315803.0,1071.5,1534484.0,162.85000610351562,2434300.0,137.1699981689453,1358700.0,399.20001220703125,1486400.0,78.0199966430664,350960.0,624.8400268554688,741500.0,50.47999954223633,8259300.0,148.85000610351562,29449600.0,38.40999984741211,1153400.0,182.3000030517578,3325826.0,449.20001220703125,1445024.0,2025.0,54321.0,265.8399963378906,1743300.0,2195.0,419613.0,80.19000244140625,1016200.0,751.5700073242188,809500.0,2696.0,8898541.0,27.760000228881836,7249900.0,2695.0,9539.0,65.5999984741211,461289.0,307.0,715841.0,7381.0,1047651.0,153.4199981689453,1272200.0,4773.0,3609574.0,371.239990234375,359600.0,219.85000610351562,797400.0,1648.0,84426.0,436.0,2085579.0,29.760000228881836,1668654.0,401.17999267578125,884900.0,56.599998474121094,2484500.0,353.3999938964844,1341400.0,328.3999938964844,3322975.0,226.3699951171875,1042000.0,1129.4000244140625,19111333.0,610.0,2201817.0,209.7899932861328,1061200.0,4452.0,74512.0,497.8999938964844,6912702.0,174.25999450683594,10505100.0,86.7699966430664,1248100.0,59.939998626708984,993056.0,270.0,771006.0,693.0,192752.0,526.0,560907.0,10.197999954223633,30011739.0,80.08000183105469,2691223.0,147.27999877929688,4394579.0,219.47000122070312,720400.0,344.5,8796779.0,98.66999816894531,6092500.0,88.5,11670500.0,1374.0,334788.0,745.0,111631.0,579.0,1859952.0,43.0,1668902.0,82.0,1705070.0,902.7999877929688,2150410.0,77.54000091552734,1390237.0,709.0,1254777.0,135.1999969482422,3682775.0,3307.5,6008122.0,35.43000030517578,1611776.0,337.70001220703125,1692900.0,243.10000610351562,1317321.0,96.06999969482422,1283300.0,56.150001525878906,23294100.0,2529.0,628696.0,1396.5,1591975.0,565.5,574237.0,1158.0,2881251.0,378.4200134277344,590900.0,500.82000732421875,2891300.0,288.0,1398765.0,93.48999786376953,3086500.0,400.0,345929.0,68.5199966430664,598200.0,201.16000366210938,1045900.0,436.7900085449219,1781900.0,162.60000610351562,1027101.0,7356.0,300391.0,93.19999694824219,2724800.0,100.69999694824219,1744622.0,281.6000061035156,1366033.0,174.39999389648438,5089.0,2635.0,3384238.0,177.89999389648438,2944788.0,1742.4000244140625,3361856.0,221.8000030517578,446900.0,1257.5,4855566.0,8.0600004196167,16866800.0,6.833000183105469,4244717.0,226.7899932861328,1181600.0,43.369998931884766,4732286.0,150.74000549316406,1440500.0,156.0,1409000.0,276.0,710066.0,83.5,4731970.0,837.0,646661.0,3153.0,1363028.0,39.959999084472656,4488000.0,76.63999938964844,1770100.0,63.650001525878906,4086500.0,73.9800033569336,300244.0,76.30000305175781,4249300.0,327.510009765625,1675300.0,88.4000015258789,110057.0,76.55999755859375,4798600.0,26.200000762939453,30600900.0,42.439998626708984,2959600.0,350.0,1585418.0,4870.0,61688.0,308.3999938964844,2994723.0,1148.1800537109375,633800.0,71.55000305175781,5275800.0,54.189998626708984,1983700.0,214.6699981689453,3335500.0,286.0,2234357.0,1420.0,200187.0,54.15999984741211,241053.0,418.0799865722656,3234600.0,50.72999954223633,7320700.0,105.5999984741211,2268983.0,129.25999450683594,3129300.0,37.29999923706055,3342746.0,5.519999980926514,0.0,104.19999694824219,1035549.0,157.02999877929688,3981400.0,186.5,980900.0,469.7099914550781,2684400.0,391.5,823747.0,189.8000030517578,7753500.0,551.5,433290.0,438.9100036621094,266400.0,145.88999938964844,1187000.0,240.69000244140625,565700.0,68.55000305175781,5857946.0,67.3499984741211,1292200.0,242.0,1177546.0,99.05999755859375,1518900.0,257.3999938964844,985430.0,302.7300109863281,1694400.0,320.5,1583107.0,490.79998779296875,13500637.0,376.29998779296875,62893300.0,64.02999877929688,2099000.0,486.4200134277344,938400.0,23.969999313354492,21016200.0,77.0,3510188.0,210.75,1101500.0,83.9800033569336,25538651.0,277.1400146484375,13943600.0,87.95999908447266,1218900.0,342.0299987792969,381500.0,93.0,6364900.0,74.63999938964844,13007200.0,64.01000213623047,5197314.0,34.77000045776367,2863000.0,174.35000610351562,753300.0,98.5199966430664,3760018.0,558.5499877929688,389100.0,4280.5,5116846.0,49.560001373291016,2547497.0,354.9200134277344,8554600.0,268.70001220703125,3565700.0,107.0199966430664,4168000.0,974.4099731445312,1043600.0,103.94999694824219,279636.0,303.5,333584.0,55.58000183105469,6146900.0,467.79998779296875,1940911.0,1340.0,2722360.0,309.4200134277344,5616900.0,627.0,327150.0,772.0,34009.0,35.560001373291016,1087605.0,235.85000610351562,1666200.0,88.62000274658203,1165000.0,292.07000732421875,699400.0,22.959999084472656,3067161.0,116.30000305175781,28026186.0,465.0,45281.0,88.9000015258789,44663.0,86.68000030517578,854804.0,177.58999633789062,1891100.0,269.20001220703125,1713800.0,430.2900085449219,1128100.0,164.35000610351562,3481400.0,438.3999938964844,383452.0,83.62000274658203,4059000.0,14.59000015258789,14566000.0,333.0,1075912.0,46.380001068115234,26602300.0,267.05999755859375,774800.0,309.8699951171875,869600.0,27.06999969482422,20779300.0,119.76000213623047,5528900.0,404.0,5603000.0,114.5999984741211,1510300.0,2996.0,867510.0,208.75,2272100.0,79.41999816894531,15419600.0,875.5,2248955.0,341.6000061035156,251181.0,229.52999877929688,1491400.0,72.18000030517578,4053400.0,129.9199981689453,16016300.0,508.5,491225.0,259.75,2737843.0,66.52999877929688,2211400.0,190.5500030517578,830200.0,306.1600036621094,1286000.0,2459.0,445564.0,287.7300109863281,556700.0,337.5,2056673.0,25.030000686645508,3990000.0,105.66999816894531,1190700.0,79.1500015258789,3949300.0,148.91000366210938,13735900.0,305.5,1198950.0,121.45999908447266,2219400.0,160.27999877929688,1199200.0,21.940000534057617,1325540.0,91.26000213623047,2762300.0,227.7100067138672,657200.0,135.5,2319000.0,116.87000274658203,4185100.0
 2026-04-27,367.0,1719985.0,115.62000274658203,1467300.0,347.20001220703125,3386305.0,3631.5,13989274.0,267.6099853515625,41466800.0,197.3800048828125,7467600.0,209.89999389648438,2913203.0,1819.5,1051617.0,62.619998931884766,1365169.0,141.05999755859375,2251600.0,92.80000305175781,15203900.0,42.88999938964844,672661.0,17.135000228881836,2524065.0,96.3499984741211,1817800.0,176.97000122070312,4411700.0,40.81999969482422,1154510.0,239.30999755859375,5067700.0,392.5899963378906,2763800.0,70.54000091552734,4208800.0,3394.0,439453.0,197.22999572753906,2638600.0,137.8000030517578,463801.0,235.02999877929688,1689400.0,966.0999755859375,108279.0,111.91000366210938,1738400.0,14.489999771118164,6971800.0,114.68000030517578,1796100.0,256.5,707603.0,187.6199951171875,704279.0,74.12999725341797,9758300.0,165.55999755859375,1049454.0,232.72000122070312,421200.0,528.5,615822.0,215.05999755859375,1343500.0,95.93000030517578,2185400.0,199.52999877929688,2188300.0,155.60000610351562,418297.0,184.6999969482422,1484600.0,214.1999969482422,1424700.0,148.39999389648438,1423100.0,388.20001220703125,465879.0,1278.0,804409.0,404.8599853515625,5663400.0,39.04999923706055,3116600.0,334.6300048828125,50585300.0,232.97000122070312,844000.0,340.17999267578125,2653800.0,477.8599853515625,1008600.0,175.3000030517578,3046500.0,261.1199951171875,44906800.0,172.47000122070312,6782500.0,3610.0,782427.0,89.5999984741211,284577.0,323.7799987792969,1248900.0,64.68000030517578,1354100.0,38.43000030517578,4931300.0,302.3800048828125,897300.0,148.63999938964844,6348000.0,123.33000183105469,2893800.0,60.06999969482422,2199900.0,45.560001373291016,2410600.0,215.8800048828125,13922800.0,267.5,959017.0,209.60000610351562,743074.0,1532.0,113558.0,1432.43994140625,1326200.0,348.6000061035156,170902.0,185.6199951171875,845200.0,618.0,1734459.0,503.0,2606655.0,626.7999877929688,4730514.0,174.27999877929688,1310200.0,418.20001220703125,17451600.0,164.97999572753906,779600.0,131.9600067138672,1358000.0,402.5899963378906,764500.0,318.8399963378906,2553000.0,13972.0,2157842.0,3562.260009765625,293000.0,231.3300018310547,4402600.0,2036.0,3643561.0,1105.5,3189563.0,52.630001068115234,28043700.0,650.0,187652.0,61.06999969482422,2774900.0,427.3999938964844,43658349.0,54.279998779296875,1745232.0,4236.0,3731681.0,18.489999771118164,7138200.0,38.380001068115234,2169673.0,140.1999969482422,79115.0,153.3000030517578,3978136.0,18.71500015258789,4855558.0,59.27000045776367,3656600.0,797.0,2940814.0,191.3000030517578,3193494.0,150.22000122070312,2681300.0,72.30000305175781,402354.0,27.56999969482422,7504200.0,1275.5,1411927.0,27.59000015258789,2200100.0,124.04000091552734,1932600.0,10910.0,35388.0,914.0,240455.0,429.5,255052.0,180.6699981689453,1101400.0,134.47000122070312,3965400.0,3274.0,304342.0,177.52000427246094,5734300.0,68.37999725341797,14274800.0,89.87999725341797,1465300.0,1056.8599853515625,532500.0,389.6000061035156,2126183.0,174.6999969482422,4413823.0,79.30000305175781,820879.0,57.779998779296875,10700300.0,627.0,194771.0,66.58000183105469,891101.0,140.39999389648438,1818145.0,90.16000366210938,1407053.0,60.099998474121094,164655.0,2435.0,569211.0,260.5,261375.0,692.0,294781.0,572.4000244140625,22372886.0,258.79998779296875,537613.0,156.36000061035156,933600.0,1173.199951171875,999907.0,312.6000061035156,1462540.0,555.0,107297.0,472.80999755859375,4888000.0,66.12000274658203,2934100.0,1282.0,168547.0,913.0,425807.0,82.80000305175781,2407948.0,59.95000076293945,17643100.0,217.75,9541041.0,256.29998779296875,4193472.0,1468.0,56904.0,25.860000610351562,1822908.0,1941.0,1007219.0,120.37000274658203,5662000.0,58.029998779296875,2412300.0,920.0,2606969.0,310.0,368076.0,129.13999938964844,6155900.0,16.46500015258789,1367435.0,14.119999885559082,16524100.0,202.33999633789062,2129000.0,101.5999984741211,450076.0,61.90999984741211,6271300.0,828.7899780273438,1986700.0,324.6000061035156,1534200.0,441.6000061035156,213542.0,34.75,1911923.0,298.44000244140625,740500.0,146.22000122070312,1617600.0,3800.0,878788.0,7125.0,173675.0,4155.0,380388.0,83.44000244140625,3145900.0,1947.0,665432.0,116.4000015258789,2318564.0,336.5400085449219,4034400.0,133.11000061035156,1078000.0,123.62999725341797,2209300.0,64.77999877929688,3076200.0,5070.0,36408.0,95.4000015258789,1764900.0,531.5,920452.0,188.4199981689453,2144200.0,87.5999984741211,657402.0,174.61000061035156,6206800.0,282.5799865722656,1467900.0,165.63999938964844,907700.0,4736.0,65079.0,84.16999816894531,4414200.0,363.0,379295.0,96.66000366210938,2929700.0,27.510000228881836,31684600.0,377.5,228335.0,281.94000244140625,2009700.0,33.63999938964844,15918000.0,660.780029296875,674600.0,76.05000305175781,3691700.0,207.10000610351562,13880261.0,43.5,9521600.0,42.88999938964844,5527700.0,83.80000305175781,1653546.0,194.11000061035156,3580200.0,64.80000305175781,291375.0,64.33999633789062,2064500.0,121.68000030517578,12215400.0,310.1600036621094,1167400.0,312.7699890136719,634100.0,20.549999237060547,6463900.0,29.309999465942383,2654267.0,33.189998626708984,5860900.0,101.5999984741211,1049200.0,2905.0,192083.0,116.66999816894531,3148300.0,171.22999572753906,750600.0,180.17999267578125,11907000.0,61.29999923706055,4618580.0,454.6099853515625,2297100.0,40.77000045776367,2307714.0,88.26000213623047,13810500.0,36.2400016784668,5669100.0,45.459999084472656,10648200.0,174.0399932861328,1771700.0,219.8000030517578,6763726.0,33.66999816894531,5690900.0,54.630001068115234,6058500.0,79.41999816894531,2805000.0,555.0,750584.0,124.9000015258789,5967948.0,78.36000061035156,5735100.0,184.77999877929688,10836600.0,5340.0,65255.0,28.030000686645508,3398900.0,62.5,3446800.0,68.19999694824219,6457200.0,174.05999755859375,4206200.0,266.3999938964844,262123.0,27.114999771118164,2670737.0,5235.0,161456.0,46.689998626708984,2379000.0,132.66000366210938,3687900.0,567.6900024414062,1035200.0,1164.0,56391.0,106.7699966430664,1241400.0,215.97000122070312,5821000.0,128.0,518037.0,117.3499984741211,1927500.0,127.75,712157.0,1463.4000244140625,3023827.0,196.6300048828125,702900.0,159.3300018310547,1642400.0,47.599998474121094,1137610.0,180.6199951171875,5322900.0,102.3499984741211,6524300.0,1750.0,219720.0,196.33999633789062,1944100.0,98.0,5735700.0,781.5,361372.0,16.200000762939453,6009200.0,63.0,731675.0,198.6999969482422,2132493.0,226.22999572753906,935600.0,38.099998474121094,11226400.0,6905.0,271255.0,335.29998779296875,4092200.0,198.6999969482422,892600.0,871.0,626460.0,649.0,109164.0,19.350000381469727,2229962.0,146.5,1996100.0,26.8700008392334,8054613.0,43.09000015258789,797528.0,127.08999633789062,2322600.0,150.0500030517578,463800.0,48.20000076293945,8762600.0,61.40999984741211,3376900.0,202.4499969482422,1833200.0,100.29000091552734,5929900.0,267.8800048828125,1285300.0,108.83000183105469,1260100.0,21.420000076293945,877869.0,811.0,253577.0,4386.0,486326.0,170.57000732421875,1821200.0,343.5199890136719,253800.0,68.56999969482422,2862900.0,77.31999969482422,3105500.0,186.4499969482422,883185.0,153.0,724868.0,356.1300048828125,2502100.0,252.0,2235005.0,72.11000061035156,1291600.0,141.47000122070312,2595300.0,51.619998931884766,595440.0,9.791000366210938,9672542.0,28.280000686645508,2937234.0,23.0049991607666,9283584.0,848.5,139369.0,567.0,5976678.0,18.700000762939453,2865700.0,133.22000122070312,2388700.0,877.0,105202.0,116.30999755859375,1172600.0,1089.8499755859375,589500.0,62.31999969482422,2547300.0,58.63999938964844,9473800.0,61.540000915527344,376962.0,231.22000122070312,248400.0,68.72000122070312,1436200.0,227.0,933407.0,256.8299865722656,570200.0,416.7699890136719,2463900.0,113.44000244140625,2625600.0,83.45999908447266,7167700.0,238.5,1317231.0,46.59000015258789,5252000.0,148.10000610351562,931300.0,245.22000122070312,1195800.0,2743.5,1762901.0,139.5399932861328,1137800.0,357.6000061035156,2848426.0,12.489999771118164,35098200.0,627.0,401565.0,45.279998779296875,5547400.0,1285.0,374112.0,290.0,476020.0,60.56999969482422,15199300.0,225.3300018310547,587400.0,387.8900146484375,1061600.0,49.439998626708984,4352200.0,1350.0,57553.0,403.5,896695.0,297.7200012207031,934000.0,72.19999694824219,1662628.0,168.3000030517578,874946.0,765.0,391604.0,1013.8300170898438,302600.0,45.599998474121094,3350600.0,50.33000183105469,5056000.0,22.6200008392334,466400.0,3800.0,33100.0,63.86000061035156,3873200.0,666.5,192072.0,40.31999969482422,852373.0,3306.0,2523229.0,111.16999816894531,528700.0,63.599998474121094,1396732.0,400.5,145533.0,197.47999572753906,1999700.0,423.0,613254.0,85.66999816894531,5679500.0,62.0099983215332,4558200.0,340.6000061035156,365217.0,32.380001068115234,7442479.0,19555.0,35080.0,74.19999694824219,848720.0,312.5299987792969,1411900.0,84.36000061035156,1556600.0,11300.0,13935.0,284.55999755859375,5213300.0,70.4800033569336,5314100.0,268.79998779296875,4717897.0,1120.22998046875,3845800.0,60.349998474121094,3575100.0,909.0,227845.0,127.75,8170300.0,34.720001220703125,6082200.0,152.07000732421875,566800.0,70.02999877929688,940574.0,551.5,14572258.0,168.00999450683594,11759700.0,77.95999908447266,8322700.0,254.60000610351562,5734509.0,2398.0,188441.0,348.5199890136719,17443000.0,350.3399963378906,28576900.0,106.55999755859375,1698700.0,316.3999938964844,1216705.0,68.33000183105469,2380100.0,1636.0,323843.0,167.89999389648438,567569.0,257.3299865722656,832400.0,551.5,1085223.0,937.8099975585938,1223000.0,187.39999389648438,428815.0,2016.0,10820068.0,1158.0799560546875,179700.0,40.130001068115234,14331800.0,94.69000244140625,1480500.0,32.7400016784668,2749339.0,16.530000686645508,22405700.0,285.0,5657733.0,445.7699890136719,1454800.0,332.29998779296875,3282900.0,187.85000610351562,230774.0,64.04000091552734,446623.0,535.0,154522.0,368.0,1665913.0,124.80000305175781,5317653.0,136.7100067138672,1715000.0,358.3999938964844,645700.0,1386.0,654207.0,2470.0,339574.0,4451.0,499248.0,350.29998779296875,29013464.0,332.45001220703125,2203700.0,337.20001220703125,1380572.0,265.0,205361.0,231.1999969482422,259742.0,629.5,1321472.0,212.0500030517578,3615500.0,28.6200008392334,8439200.0,19.760000228881836,10155800.0,2840.0,256854.0,21.469999313354492,4659300.0,1320.199951171875,11716822.0,77.19999694824219,1189600.0,873.0,135029.0,20.8799991607666,6878100.0,1552.0,2331273.0,186.49000549316406,2413600.0,497.5,298024.0,193.89999389648438,983773.0,555.3400268554688,575670.0,223.6199951171875,1348300.0,3185.0,338146.0,815.0,2182070.0,134.1999969482422,323171.0,241.6999969482422,1862900.0,444.0,273122.0,373.79998779296875,8671007.0,19.989999771118164,6866204.0,228.0500030517578,8060700.0,105.5,553454.0,156.9499969482422,2956900.0,1809.0,1580991.0,1350.0,31827.0,574.9500122070312,665600.0,442.5,397806.0,207.38999938964844,632200.0,70.98999786376953,1147000.0,53.599998474121094,5228822.0,1526.0,443827.0,143.39999389648438,314009.0,333.0,412167.0,2590.0,1347120.0,2737.0,5956257.0,2868.0,1309605.0,811.7999877929688,933541.0,95.72000122070312,2148500.0,803.5999755859375,2936208.0,23.8799991607666,4299982.0,131.0,6264256.0,84.98999786376953,178820200.0,389.9200134277344,2380800.0,27.229999542236328,6136200.0,624.0,803840.0,32.650001525878906,9654800.0,61.0,1213369.0,163.83999633789062,982400.0,84.01000213623047,5005000.0,112.75,1712600.0,5.671000003814697,29344579.0,470.989990234375,2028000.0,148.77999877929688,1070400.0,266.79998779296875,916689.0,4703.0,2022044.0,80.9000015258789,17342833.0,269.739990234375,945500.0,52.119998931884766,1564450.0,25.479999542236328,8888900.0,185.60000610351562,2009395.0,125.81999969482422,682600.0,1158.0,239105.0,250.16000366210938,679700.0,340.79998779296875,740400.0,143.3800048828125,3077400.0,68.86000061035156,12537813.0,601.0,128607.0,617.0,90376.0,138.0,799424.0,742.0,306715.0,585.5,905446.0,151.00999450683594,774200.0,2048.0,439029.0,155.39999389648438,990024.0,225.33999633789062,7897800.0,311.6300048828125,7925300.0,1313.0,363516.0,156.1999969482422,576330.0,28.149999618530273,20865900.0,243.75,225245.0,21.90999984741211,8717600.0,340.6400146484375,1776300.0,289.79998779296875,3651111.0,21.920000076293945,9124200.0,204.8000030517578,1154638.0,23.8799991607666,5542700.0,100.69999694824219,3898100.0,1900.0,1119600.0,2190.0,735554.0,98.25,7024600.0,30.950000762939453,14889400.0,38.16999816894531,2689400.0,843.0,411711.0,75.44000244140625,15812200.0,65.9000015258789,4458000.0,17.530000686645508,29970400.0,111.16999816894531,502800.0,598.5,2215949.0,144.24000549316406,627500.0,93.25,1929400.0,251.25,27102798.0,263.42999267578125,610400.0,320.4599914550781,1256300.0,502.239990234375,596100.0,31.170000076293945,2285800.0,97.5,368096376.0,868.27001953125,2700300.0,192.0,5306685.0,513.3499755859375,2111400.0,72.41999816894531,1412500.0,242.5500030517578,2854400.0,150.4499969482422,353314.0,259.4700012207031,8095400.0,589.0,404034.0,9942.0,1287464.0,146.94000244140625,3245000.0,38.20000076293945,6089300.0,54.470001220703125,6424600.0,43.31999969482422,1388800.0,1158.0,216612.0,71.0199966430664,5910100.0,156.49000549316406,2177600.0,506.42999267578125,2531300.0,125.38999938964844,633900.0,260.0,224517.0,360.6700134277344,1354500.0,74.23999786376953,2890500.0,49.525001525878906,3233285.0,467.45001220703125,373342.0,290.2099914550781,4985000.0,25.920000076293945,1978427.0,86.83999633789062,10126700.0,828.3200073242188,934800.0,460.739990234375,1157700.0,264.3800048828125,1252500.0,57.41999816894531,6593200.0,82.91999816894531,6635000.0,152.0,763974.0,1839.280029296875,364900.0,77.66999816894531,2927400.0,214.5,483982.0,40.54999923706055,6554800.0,4738.0,60690.0,107.58999633789062,814300.0,50.400001525878906,3795400.0,330.3500061035156,11629327.0,160.1300048828125,392100.0,32.060001373291016,1115836.0,609.75,516200.0,145.77000427246094,2991000.0,738.0,1063145.0,298.0,5093223.0,1564.0,523745.0,76.86000061035156,3397700.0,66.0,7924900.0,179.22000122070312,1493900.0,173.5,1470342.0,207.0,359001.0,23.219999313354492,12511200.0,227.2100067138672,1883200.0,1587.5699462890625,608100.0,263.0,4128884.0,606.0,156254.0,110.2300033569336,9133600.0,48.70000076293945,6089500.0,489.70001220703125,5308276.0,158.2100067138672,30281800.0,190.17999267578125,4163600.0,591.02001953125,549100.0,424.82000732421875,30867300.0,431.6000061035156,864100.0,135.60000610351562,837310.0,169.1999969482422,13295400.0,59.029998779296875,1131100.0,217.9199981689453,1076000.0,36.91999816894531,2195300.0,1274.699951171875,106600.0,174.1999969482422,1728223.0,942.0,229364.0,540.7999877929688,297264.0,347.0,690881.0,214.0,544847.0,349.0,121127.0,1360.0,20353.0,117.5999984741211,654368.0,18.190000534057617,12400100.0,15.800000190734863,2681593.0,90.43000030517578,3848000.0,283.42999267578125,211500.0,94.83000183105469,7773800.0,116.08000183105469,7176500.0,45.70000076293945,1341425.0,91.37000274658203,29707400.0,1293.5999755859375,6202723.0,48.220001220703125,6148000.0,45.13999938964844,14583100.0,575.280029296875,932200.0,9.276000022888184,25651144.0,90.44999694824219,32789100.0,160.14999389648438,1825400.0,318.8900146484375,1080600.0,108.44000244140625,2176700.0,167.80999755859375,1407800.0,215.0,1414400.0,216.61000061035156,187172400.0,6482.52978515625,15700.0,573.5999755859375,42611893.0,30.549999237060547,765100.0,26.40999984741211,2868000.0,236.8699951171875,4010200.0,13265.0,793101.0,62.75,4742700.0,204.3000030517578,1661059.0,220.52999877929688,2639600.0,87.75,5471800.0,76.01000213623047,3762700.0,98.04000091552734,9898500.0,114.9000015258789,901685.0,373.79998779296875,345150.0,17.385000228881836,3189616.0,172.9600067138672,21616600.0,91.97000122070312,4414900.0,529.5,452307.0,77.4800033569336,4866300.0,2860.0,340050.0,57.27000045776367,7552000.0,40.68000030517578,310231.0,750.0,215508.0,132.0,399956.0,31.34000015258789,443573.0,182.89999389648438,7893800.0,628.5,128322.0,123.91000366210938,609600.0,89.93000030517578,3032500.0,127.19999694824219,4051000.0,221.0,42936.0,16.389999389648438,23772500.0,609.0,4466437.0,98.47000122070312,5190100.0,80.20999908447266,1616900.0,154.10000610351562,4077000.0,185.5,1623649.0,196.89999389648438,505809.0,26.790000915527344,34764200.0,99.73999786376953,1368100.0,148.39999389648438,9166400.0,201.97999572753906,2090600.0,974.3400268554688,453900.0,1014.0,264551.0,128.27999877929688,1481900.0,766.2000122070312,2176378.0,93.4000015258789,15450893.0,376.0,2501427.0,212.5399932861328,819000.0,140.02000427246094,2823500.0,4524.0,90844.0,160.89999389648438,4617200.0,221.3300018310547,1813600.0,535.0,435347.0,526.0,4809295.0,92.2699966430664,3195300.0,102.4000015258789,974400.0,188.30999755859375,654000.0,225.27999877929688,835300.0,608.0,93936.0,110.30000305175781,1664600.0,1634.0,5288.0,38.7400016784668,7160000.0,1117.0,4456250.0,40.77000045776367,2763057.0,305.4800109863281,1545900.0,4180.0,88290.0,1086.0,10155300.0,1080.5,1364123.0,164.10000610351562,2771200.0,136.41000366210938,1027100.0,400.0,2585387.0,78.77999877929688,467675.0,637.280029296875,1012800.0,49.77000045776367,7992800.0,150.25999450683594,41744000.0,38.09000015258789,1476300.0,181.89999389648438,791032.0,450.29998779296875,1632691.0,2035.0,34407.0,258.8699951171875,2465700.0,2230.0,268323.0,79.94999694824219,1327700.0,744.4400024414062,603200.0,2711.0,5317889.0,28.260000228881836,6746800.0,2695.0,15245.0,64.69999694824219,491497.0,308.5,1044537.0,7347.0,970731.0,154.3000030517578,1739000.0,4721.0,6841799.0,370.3800048828125,394400.0,222.02000427246094,1312600.0,1658.0,87302.0,437.0,2197325.0,30.6299991607666,1123707.0,406.9200134277344,708300.0,55.970001220703125,3544100.0,352.45001220703125,1103700.0,326.0,2254887.0,226.1699981689453,1321800.0,1130.4000244140625,60163776.0,603.5,1138596.0,206.11000061035156,1122000.0,4626.0,82020.0,493.29998779296875,3472932.0,173.3800048828125,6511700.0,86.80000305175781,1019700.0,60.7400016784668,1131388.0,274.0,663304.0,695.0,210169.0,526.0,347807.0,10.276000022888184,11856290.0,78.9000015258789,1897662.0,148.9600067138672,2068745.0,215.0,1040900.0,333.0,12334937.0,97.88999938964844,5311600.0,90.76000213623047,8399200.0,1369.0,521831.0,747.0,231504.0,579.5,3219117.0,43.099998474121094,1916547.0,82.0,1694093.0,903.5999755859375,4158049.0,77.36000061035156,644458.0,705.4000244140625,1193081.0,135.1999969482422,3137546.0,3252.5,12352361.0,35.56999969482422,759148.0,336.1000061035156,1836900.0,251.85000610351562,1289912.0,95.33000183105469,1670700.0,55.22999954223633,17070400.0,2545.0,1177250.0,1408.5,1678340.0,560.5,517309.0,1182.0,3332295.0,384.4700012207031,675600.0,498.5400085449219,2227500.0,287.5,2252828.0,93.7699966430664,4224000.0,398.5,288600.0,69.77999877929688,1034200.0,201.2899932861328,1399000.0,437.2200012207031,2235200.0,164.0,1037361.0,7386.0,160619.0,92.45999908447266,3049900.0,99.6500015258789,2959465.0,282.0,2671577.0,175.0,2071.0,2610.0,2204171.0,176.6999969482422,1159041.0,1763.800048828125,5649800.0,222.19000244140625,477100.0,1250.0,3184111.0,7.989999771118164,11529900.0,6.8420000076293945,2669588.0,225.0399932861328,892300.0,42.380001068115234,2590126.0,154.02000427246094,1696400.0,155.0800018310547,2104900.0,275.1000061035156,575684.0,83.5999984741211,5510822.0,835.0,306187.0,3132.0,685291.0,40.040000915527344,4751400.0,79.86000061035156,2603600.0,62.119998931884766,2346900.0,73.73999786376953,420206.0,76.75,4475100.0,329.010009765625,2022700.0,88.19999694824219,283421.0,75.36000061035156,5394700.0,25.520000457763672,32633700.0,42.59000015258789,3360200.0,350.0,1457433.0,4856.0,24714.0,312.3999938964844,3620517.0,1158.3599853515625,321200.0,69.22000122070312,5727400.0,55.11000061035156,1454300.0,209.52000427246094,3118600.0,287.0,1992284.0,1422.0,331834.0,55.41999816894531,226805.0,402.0,4027200.0,51.22999954223633,7201700.0,106.5999984741211,1205924.0,129.72000122070312,5824300.0,34.959999084472656,5000864.0,5.519999980926514,0.0,104.5999984741211,667200.0,157.47999572753906,3799500.0,186.1999969482422,1409600.0,468.0400085449219,2280000.0,388.0,992605.0,182.75,8403000.0,546.0,649000.0,436.8999938964844,342900.0,146.47000122070312,1524400.0,241.2899932861328,1351700.0,69.0,4789955.0,67.16999816894531,1627700.0,240.8000030517578,527424.0,101.36000061035156,1965100.0,256.20001220703125,656437.0,303.739990234375,1422000.0,320.0,721991.0,480.1499938964844,16540556.0,378.6700134277344,66735800.0,63.61000061035156,2257100.0,485.8999938964844,1401800.0,23.139999389648438,15602800.0,76.80999755859375,2119618.0,213.77000427246094,1532900.0,83.37999725341797,20466808.0,269.5,9962700.0,88.4800033569336,1109900.0,337.5799865722656,521000.0,91.9000015258789,5182900.0,76.2699966430664,14670000.0,64.38999938964844,2800397.0,34.540000915527344,2947700.0,179.50999450683594,1255500.0,100.5999984741211,4552638.0,539.6599731445312,1046300.0,4226.0,10917819.0,49.15999984741211,1628962.0,354.69000244140625,7256100.0,268.9100036621094,2829300.0,108.23999786376953,6570600.0,959.8499755859375,528900.0,103.30000305175781,296578.0,316.0,594835.0,55.970001220703125,6763700.0,465.6000061035156,1615319.0,1335.5,1277592.0,309.6499938964844,6261500.0,627.0,220628.0,762.0,42554.0,35.54999923706055,1803574.0,238.25,2299100.0,87.1500015258789,3175700.0,291.32000732421875,1164400.0,23.100000381469727,2022937.0,115.30000305175781,50276062.0,465.0,53403.0,89.19999694824219,43199.0,87.13999938964844,559455.0,174.89999389648438,2000300.0,267.8999938964844,916700.0,426.010009765625,967000.0,166.5800018310547,4577600.0,440.3999938964844,179147.0,84.69999694824219,5894700.0,14.8100004196167,6991800.0,332.3999938964844,937138.0,47.099998474121094,37920100.0,267.2200012207031,750500.0,299.7900085449219,1155400.0,26.81999969482422,16255000.0,117.83000183105469,4307000.0,400.7300109863281,5788200.0,115.12000274658203,1575300.0,2902.0,1165425.0,210.0,2114000.0,80.55999755859375,20114400.0,862.0,744816.0,343.0,550036.0,226.1999969482422,1748700.0,71.61000061035156,6490600.0,127.58999633789062,17029500.0,508.5,370005.0,259.0,5464417.0,66.19999694824219,1944300.0,192.0500030517578,971100.0,302.20001220703125,1140600.0,2472.0,460393.0,289.3399963378906,714400.0,339.0,743185.0,25.020000457763672,3505500.0,105.51000213623047,1175000.0,79.41000366210938,3892000.0,148.19000244140625,13940800.0,305.5,923134.0,123.51000213623047,2983600.0,155.1699981689453,2854500.0,21.84000015258789,1319985.0,92.58999633789062,2503800.0,221.0,738700.0,134.11000061035156,2045700.0,117.87000274658203,3160300.0
 2026-04-28,367.0,704665.0,114.87000274658203,2079000.0,355.3999938964844,4340848.0,3520.0,2595828.0,270.7099914550781,40018900.0,197.69000244140625,6313100.0,210.1999969482422,1973896.0,1844.5,1246454.0,63.84000015258789,2148471.0,139.0399932861328,4225600.0,93.86000061035156,11550800.0,42.220001220703125,815799.0,17.309999465942383,3469128.0,97.05999755859375,1871700.0,177.75,4426600.0,40.709999084472656,1050639.0,243.1999969482422,4641700.0,383.260009765625,3846500.0,72.80000305175781,3823800.0,3419.0,2300471.0,199.1699981689453,3644100.0,137.8000030517578,428538.0,234.85000610351562,1705600.0,954.0,89126.0,112.19999694824219,1374100.0,14.479999542236328,12721900.0,116.29000091552734,1790000.0,256.0,999752.0,181.6199951171875,1724936.0,74.16000366210938,9273100.0,166.10000610351562,961853.0,235.39999389648438,469900.0,524.0,894358.0,213.4199981689453,1367600.0,95.43000030517578,2784600.0,186.89999389648438,1835600.0,155.1999969482422,566188.0,177.27999877929688,1705600.0,216.39999389648438,1210400.0,137.86000061035156,2765500.0,391.8999938964844,437533.0,1272.0,498843.0,381.1099853515625,10396200.0,38.540000915527344,4427800.0,323.2099914550781,43002500.0,228.9499969482422,1671600.0,339.57000732421875,2376400.0,475.3500061035156,581400.0,178.39999389648438,4484600.0,259.70001220703125,42204400.0,165.2899932861328,7414100.0,3488.0,933153.0,88.80000305175781,180513.0,321.67999267578125,1312200.0,63.90999984741211,1260600.0,38.650001525878906,6093800.0,303.3500061035156,771700.0,143.72000122070312,9871600.0,123.56999969482422,3836500.0,59.119998931884766,2664500.0,40.40999984741211,6107300.0,198.64999389648438,13367900.0,240.0,1035190.0,206.39999389648438,1341988.0,1520.0,118102.0,1384.56005859375,1926900.0,349.79998779296875,295317.0,187.1300048828125,457600.0,606.0,3234825.0,505.6000061035156,3228800.0,633.0999755859375,7903747.0,183.5,1683800.0,399.8299865722656,25519200.0,166.49000549316406,1107200.0,132.6699981689453,1254000.0,406.30999755859375,770900.0,315.8999938964844,6101400.0,13900.0,2124718.0,3563.090087890625,344900.0,230.72000122070312,3807800.0,2046.5,3586902.0,1096.5,5826092.0,52.65999984741211,21164100.0,642.0,292874.0,61.43000030517578,3818100.0,426.54998779296875,58069934.0,54.439998626708984,2150031.0,4312.0,15602488.0,17.940000534057617,9652800.0,36.619998931884766,3873669.0,136.8000030517578,42277.0,153.10000610351562,12386685.0,18.780000686645508,6052047.0,59.11000061035156,2800200.0,806.5,1094733.0,192.0,2035194.0,149.52000427246094,3111500.0,72.22000122070312,279266.0,29.459999084472656,11371600.0,1276.0,3158586.0,27.729999542236328,2565700.0,126.36000061035156,1737600.0,10870.0,50252.0,906.0,138441.0,425.5,1010962.0,183.3800048828125,1235600.0,133.5399932861328,2886700.0,3236.0,419612.0,173.3800048828125,10931200.0,67.66999816894531,8516400.0,88.12000274658203,1987800.0,1049.760009765625,424500.0,386.79998779296875,2661366.0,174.0,2198450.0,79.36000061035156,914139.0,58.2599983215332,6270800.0,625.0,141258.0,67.4000015258789,1301672.0,139.60000610351562,1399201.0,91.5199966430664,2464168.0,59.86000061035156,203651.0,2420.0,619848.0,258.5,285476.0,689.5,397032.0,578.7999877929688,52666962.0,255.0,2264993.0,158.8300018310547,793300.0,1171.199951171875,832753.0,306.0,3075997.0,548.0,313299.0,478.1600036621094,4902400.0,63.13999938964844,3973700.0,1268.0,126515.0,900.0,449432.0,83.0,612262.0,58.45000076293945,16900200.0,216.10000610351562,14092667.0,252.0,10116304.0,1470.0,64589.0,25.600000381469727,1773331.0,1916.0,504376.0,121.5199966430664,6240700.0,59.15999984741211,2747900.0,914.5,626117.0,301.79998779296875,695313.0,128.52999877929688,9585300.0,16.645000457763672,2181535.0,14.270000457763672,13606800.0,205.61000061035156,1525200.0,99.27999877929688,495938.0,62.0,6536900.0,817.8699951171875,1875600.0,330.3399963378906,1619000.0,445.0,205463.0,35.47999954223633,2821933.0,303.6400146484375,666000.0,146.92999267578125,1322900.0,3774.0,224082.0,7260.0,230542.0,4225.0,740663.0,86.16999816894531,2818400.0,1944.0,1005465.0,116.19999694824219,267423.0,325.30999755859375,4885200.0,132.9199981689453,711800.0,122.30999755859375,2065900.0,64.98999786376953,4694400.0,5070.0,19736.0,97.08000183105469,1915800.0,525.0,815869.0,187.9600067138672,2606400.0,87.30000305175781,764111.0,173.11000061035156,4775700.0,284.9200134277344,1800000.0,164.9600067138672,1014800.0,4794.0,136187.0,85.66999816894531,5568800.0,361.5,436903.0,96.5999984741211,3112700.0,27.639999389648438,23549000.0,378.0,391334.0,284.5299987792969,1805400.0,32.869998931884766,21352100.0,642.4500122070312,624600.0,75.91999816894531,5011400.0,211.1999969482422,6430680.0,49.56999969482422,17226300.0,43.130001068115234,5216600.0,83.3499984741211,7853047.0,192.10000610351562,2796700.0,64.30000305175781,361975.0,63.09000015258789,2470800.0,124.31999969482422,7241100.0,311.989990234375,1187600.0,311.57000732421875,434900.0,20.540000915527344,6006900.0,28.514999389648438,2813189.0,33.34000015258789,6400700.0,105.93000030517578,1455300.0,2837.0,486536.0,114.44000244140625,4161100.0,166.7899932861328,633300.0,181.32000732421875,8711700.0,62.29999923706055,3961748.0,454.989990234375,1872900.0,40.97999954223633,2972677.0,86.86000061035156,16889300.0,35.959999084472656,7354900.0,45.22999954223633,10822700.0,174.22000122070312,1798700.0,217.39999389648438,3893644.0,34.630001068115234,8838200.0,55.119998931884766,8626100.0,78.94000244140625,2569000.0,553.0,730043.0,124.0999984741211,10886625.0,80.9800033569336,8307000.0,188.36000061035156,10754900.0,5340.0,295553.0,27.309999465942383,3678700.0,62.88999938964844,4394000.0,67.22000122070312,7020800.0,171.97000122070312,3470000.0,267.29998779296875,399916.0,27.295000076293945,3329672.0,5380.0,406253.0,45.33000183105469,2480900.0,131.5500030517578,3296100.0,563.8599853515625,894800.0,1188.0,57476.0,106.18000030517578,1299900.0,205.92999267578125,4437700.0,124.5,163827.0,115.81999969482422,2581000.0,128.5500030517578,685489.0,1464.5999755859375,3635715.0,195.0500030517578,909100.0,156.41000366210938,1603000.0,47.869998931884766,1594170.0,178.97999572753906,5048600.0,101.47000122070312,6409300.0,1741.0,556797.0,194.5800018310547,2936200.0,98.22000122070312,3654700.0,766.5,288136.0,16.049999237060547,9964700.0,62.400001525878906,801241.0,196.60000610351562,999886.0,224.13999938964844,1107200.0,38.0099983215332,9268100.0,6945.0,1218593.0,340.4599914550781,1669400.0,196.50999450683594,710100.0,879.4000244140625,861966.0,643.0,241821.0,18.795000076293945,1648524.0,148.5800018310547,1224400.0,26.760000228881836,7607645.0,42.470001220703125,825031.0,127.80000305175781,2167000.0,150.07000732421875,466400.0,49.47999954223633,13961900.0,59.31999969482422,5590700.0,202.52999877929688,1715100.0,100.36000061035156,3884700.0,266.9599914550781,2145300.0,109.62000274658203,1574000.0,21.68000030517578,695944.0,806.0,339553.0,4191.0,696909.0,171.7100067138672,1160400.0,347.07000732421875,209800.0,67.94000244140625,2574800.0,77.0999984741211,3821900.0,182.6999969482422,643358.0,150.39999389648438,1029252.0,362.739990234375,1759500.0,252.1999969482422,5007398.0,71.62999725341797,826800.0,138.4199981689453,1779300.0,49.779998779296875,655377.0,9.944999694824219,13969223.0,28.520000457763672,3442350.0,23.415000915527344,14018022.0,860.0,333453.0,560.2000122070312,2115074.0,18.924999237060547,2787736.0,135.77999877929688,3589700.0,864.0,56781.0,114.1500015258789,1523800.0,1076.4000244140625,807100.0,65.1500015258789,3763600.0,59.41999816894531,6598300.0,59.7599983215332,294877.0,229.94000244140625,232200.0,68.58000183105469,1617400.0,226.5,793161.0,267.8800048828125,718700.0,413.07000732421875,2483900.0,113.16000366210938,2531400.0,82.27999877929688,5837700.0,235.0,912272.0,47.040000915527344,4205700.0,147.3800048828125,985500.0,242.1699981689453,1698900.0,2669.5,2834283.0,141.02000427246094,2524900.0,350.79998779296875,4949163.0,12.399999618530273,44278000.0,615.0,833131.0,44.68000030517578,5630800.0,1276.0,340095.0,287.5,499425.0,58.209999084472656,14754700.0,229.55999755859375,522800.0,390.2099914550781,1210100.0,49.58000183105469,4778100.0,1328.0,213961.0,399.0,1366005.0,303.7900085449219,1714400.0,72.0,1508994.0,167.3000030517578,535819.0,765.0,496239.0,1010.5,318700.0,46.29999923706055,3943500.0,50.310001373291016,4249100.0,22.510000228881836,398200.0,3758.0,40906.0,63.150001525878906,1980800.0,657.5,127395.0,40.790000915527344,801380.0,3240.0,564497.0,112.38999938964844,713700.0,63.900001525878906,1155845.0,401.0,282605.0,195.86000061035156,1687600.0,423.0,706218.0,85.72000122070312,3890500.0,61.77000045776367,3177600.0,338.79998779296875,485083.0,31.079999923706055,6694422.0,19450.0,53454.0,73.9000015258789,3109297.0,313.67999267578125,2169700.0,85.30000305175781,2392400.0,11140.0,11620.0,289.20001220703125,8417200.0,68.5,5086800.0,268.3999938964844,2074798.0,1088.9300537109375,4206000.0,59.4900016784668,3230100.0,889.7000122070312,406852.0,129.25999450683594,5940300.0,34.75,10468000.0,152.6699981689453,624800.0,71.13999938964844,1345545.0,550.9000244140625,16436377.0,153.0500030517578,20391600.0,78.94999694824219,15041700.0,252.60000610351562,852869.0,2304.0,234360.0,347.5,18502300.0,349.7799987792969,27824100.0,105.41000366210938,977400.0,312.6000061035156,478754.0,67.88999938964844,1791000.0,1595.0,474723.0,164.1999969482422,3069727.0,247.80999755859375,1095900.0,558.5,1302111.0,926.5499877929688,1501600.0,186.8000030517578,448059.0,2028.0,10394393.0,1160.1400146484375,258700.0,40.810001373291016,11335700.0,95.54000091552734,1629600.0,32.86000061035156,2342397.0,16.549999237060547,17326000.0,288.3999938964844,3639830.0,431.9200134277344,1611800.0,329.05999755859375,4279300.0,185.75,216766.0,62.7400016784668,617044.0,535.0,242567.0,361.0,789257.0,124.19999694824219,3750228.0,138.7899932861328,1558900.0,361.3999938964844,388200.0,1397.0,497240.0,2485.0,277276.0,4421.0,798197.0,350.79998779296875,22937640.0,323.3599853515625,2850000.0,336.3999938964844,2448482.0,265.6000061035156,97975.0,231.10000610351562,190811.0,610.0,782073.0,212.92999267578125,3796900.0,27.950000762939453,11453000.0,19.729999542236328,12370700.0,2770.0,171751.0,21.309999465942383,3435200.0,1332.199951171875,13757196.0,76.12000274658203,1119100.0,861.0,143547.0,20.940000534057617,7305500.0,1568.0,2095436.0,187.9199981689453,1784800.0,508.0,366505.0,193.0,1325204.0,544.7100219726562,466351.0,229.72000122070312,2945000.0,3205.0,65059.0,799.0,2400488.0,132.0,361970.0,240.42999267578125,2728200.0,441.5,398114.0,371.6000061035156,16327791.0,20.15999984741211,5643540.0,233.0399932861328,5162900.0,104.4000015258789,764952.0,156.3000030517578,2772000.0,1797.0,2168202.0,1346.0,49059.0,568.2999877929688,539000.0,436.5,556150.0,205.36000061035156,811600.0,70.7699966430664,1550000.0,52.79999923706055,5526296.0,1538.0,443442.0,145.0500030517578,387333.0,328.5,267789.0,2592.0,1398092.0,2775.0,1195403.0,2806.0,933301.0,812.2000122070312,632579.0,97.73999786376953,2531000.0,798.5999755859375,1349173.0,24.014999389648438,4412092.0,131.1999969482422,1847859.0,84.5199966430664,147773500.0,400.3800048828125,2225100.0,28.139999389648438,6624100.0,625.0,1763586.0,34.02000045776367,8236900.0,62.20000076293945,1954702.0,158.97999572753906,1466800.0,81.19000244140625,5395200.0,112.62000274658203,1882400.0,5.781000137329102,39569695.0,466.6400146484375,1836400.0,150.1199951171875,1352300.0,268.79998779296875,1708607.0,4595.0,655469.0,79.5,19113029.0,268.4700012207031,1098600.0,51.86000061035156,1228124.0,25.860000610351562,10784800.0,188.39999389648438,3477335.0,126.45999908447266,768100.0,1154.0,305904.0,251.2899932861328,834800.0,330.8299865722656,1323100.0,141.58999633789062,2737800.0,68.62000274658203,11484630.0,593.0,226459.0,614.0,140638.0,137.1999969482422,1080042.0,748.0,244731.0,582.0,1113626.0,152.8000030517578,621900.0,2022.0,374208.0,153.8000030517578,1455103.0,227.7899932861328,7179800.0,311.45001220703125,7398600.0,1313.0,331822.0,157.0,2572660.0,28.790000915527344,13133700.0,236.10000610351562,206799.0,21.959999084472656,8332400.0,332.29998779296875,1546800.0,286.70001220703125,3922919.0,22.469999313354492,10544500.0,199.3000030517578,1846277.0,23.799999237060547,3953300.0,101.4000015258789,2793300.0,1808.969970703125,1339800.0,2220.0,192283.0,98.44000244140625,6637600.0,31.790000915527344,11603900.0,38.63999938964844,2281500.0,839.0,219475.0,78.3499984741211,30710700.0,66.93000030517578,5470700.0,17.540000915527344,17242300.0,112.37000274658203,716000.0,592.5,6199707.0,146.14999389648438,869700.0,92.31999969482422,1819900.0,251.9499969482422,21257860.0,259.57000732421875,766500.0,324.8800048828125,1561300.0,495.5199890136719,558500.0,31.110000610351562,1827800.0,98.56999969482422,116713493.0,874.0,2561300.0,190.5,4518001.0,512.2899780273438,1456100.0,72.45999908447266,1726300.0,240.32000732421875,1701000.0,147.89999389648438,449301.0,251.22999572753906,11499500.0,589.0,607790.0,9802.0,1192490.0,142.38999938964844,2594900.0,38.0099983215332,4596100.0,54.2599983215332,5418000.0,43.08000183105469,1126500.0,1154.0,182967.0,71.4800033569336,3324600.0,154.75,1769700.0,507.6199951171875,3892500.0,130.3800048828125,1012800.0,257.0,224245.0,358.3299865722656,1240300.0,74.33999633789062,3454400.0,49.029998779296875,3727909.0,454.75,507456.0,292.3900146484375,4087100.0,23.68000030517578,3840953.0,84.26000213623047,13219800.0,835.0,813200.0,457.989990234375,1281500.0,258.20001220703125,1214100.0,58.540000915527344,11613700.0,81.9000015258789,9889200.0,147.60000610351562,706680.0,1791.989990234375,328800.0,78.27999877929688,2978700.0,214.5,625852.0,39.7400016784668,4520200.0,4676.0,81164.0,106.30000305175781,882500.0,51.13999938964844,3044800.0,329.6000061035156,7456425.0,158.49000549316406,380000.0,31.479999542236328,1868074.0,614.0399780273438,607400.0,146.02999877929688,3726200.0,736.7999877929688,1370663.0,301.8999938964844,7789926.0,1536.0,302352.0,77.19000244140625,4010300.0,67.80000305175781,10257600.0,185.4600067138672,2149200.0,174.4499969482422,1225918.0,208.39999389648438,858867.0,23.190000534057617,9589500.0,232.58999633789062,1924700.0,1504.0799560546875,637600.0,261.0,5334223.0,604.0,156213.0,110.02999877929688,7157600.0,47.13999938964844,3643500.0,488.6000061035156,5539011.0,153.22999572753906,27128700.0,190.36000061035156,4107100.0,594.780029296875,629800.0,429.25,30438100.0,434.739990234375,882600.0,133.1999969482422,929502.0,165.7100067138672,13858700.0,57.900001525878906,721800.0,217.52000427246094,953400.0,37.01499938964844,2661000.0,1262.47998046875,94000.0,171.1999969482422,4131809.0,935.0,179704.0,544.2000122070312,261986.0,342.5,813039.0,213.60000610351562,771293.0,340.0,54201.0,1330.0,47813.0,118.4000015258789,907654.0,17.790000915527344,16620100.0,15.845000267028809,3269345.0,91.30999755859375,5002300.0,281.7900085449219,322500.0,96.51000213623047,7245100.0,109.9000015258789,9791500.0,45.54999923706055,593720.0,92.2699966430664,33418100.0,1300.0,16237776.0,48.5,8554500.0,45.029998779296875,12426000.0,577.8200073242188,585900.0,9.40999984741211,19315288.0,90.48999786376953,20990400.0,154.80999755859375,2171700.0,316.7099914550781,933100.0,108.27999877929688,1837000.0,166.89999389648438,1209300.0,225.11000061035156,3584700.0,213.1699981689453,180275400.0,6442.35986328125,18900.0,577.5999755859375,21528182.0,30.139999389648438,1081900.0,26.15999984741211,4298400.0,230.38999938964844,4731200.0,13340.0,318212.0,63.54999923706055,5219300.0,201.60000610351562,28952484.0,221.77000427246094,2493500.0,89.79000091552734,4890400.0,76.87999725341797,7231000.0,93.30000305175781,11512600.0,112.5999984741211,540131.0,373.70001220703125,393379.0,17.514999389648438,2694909.0,165.9600067138672,33716500.0,91.56999969482422,4658000.0,513.5,3757858.0,77.36000061035156,3930700.0,2818.0,173859.0,58.61000061035156,12734600.0,40.81999969482422,299287.0,736.5,536727.0,129.6999969482422,367789.0,31.200000762939453,429512.0,180.99000549316406,6451900.0,625.0,163107.0,124.81999969482422,539000.0,90.98999786376953,3006800.0,119.61000061035156,6218800.0,221.0,310069.0,16.260000228881836,23821000.0,596.5,3010069.0,97.29000091552734,3928400.0,80.66000366210938,1400400.0,156.2899932861328,5174300.0,182.89999389648438,547316.0,197.6999969482422,565130.0,26.479999542236328,58079000.0,100.05999755859375,1309400.0,149.1699981689453,7965700.0,203.02999877929688,1879000.0,962.260009765625,525200.0,1002.0,276014.0,124.93000030517578,1561200.0,765.0,1515793.0,93.5999984741211,19973734.0,374.0,700688.0,222.58999633789062,1558200.0,141.52999877929688,4046700.0,4526.0,131210.0,165.88999938964844,4067100.0,220.88999938964844,1685700.0,533.0,598134.0,528.5,4892098.0,82.86000061035156,6241300.0,103.12000274658203,1147100.0,182.8699951171875,1184800.0,216.27999877929688,978700.0,602.0,113829.0,107.68000030517578,2078800.0,1604.0,12886.0,38.9900016784668,5548200.0,1115.5,5607015.0,40.744998931884766,1964087.0,297.1400146484375,1648800.0,4156.0,107536.0,1074.0,1598939.0,1074.0,1119095.0,165.1300048828125,2828900.0,137.11000061035156,1420800.0,391.0,1155885.0,79.05999755859375,495637.0,630.9400024414062,1304100.0,49.63999938964844,9761400.0,150.0,22921300.0,34.02000045776367,8089000.0,182.1999969482422,3450293.0,440.8999938964844,4107423.0,2020.0,39414.0,255.88999938964844,2130100.0,2195.0,448830.0,80.30999755859375,1737700.0,731.77001953125,569000.0,2673.0,7385064.0,28.329999923706055,6959900.0,2680.0,15996.0,64.27999877929688,696735.0,308.5,581547.0,7308.0,4773008.0,155.69000244140625,1759700.0,4746.0,1897673.0,366.8699951171875,370300.0,217.13999938964844,1547100.0,1622.5,72065.0,434.20001220703125,3683587.0,30.170000076293945,804446.0,401.2900085449219,569100.0,55.7400016784668,2051000.0,354.1199951171875,1234100.0,316.6000061035156,3165998.0,225.52000427246094,1277700.0,1134.4000244140625,113568290.0,603.0,5573021.0,208.14999389648438,2078800.0,4616.0,241516.0,489.5,5839907.0,175.67999267578125,6115800.0,85.18000030517578,1107600.0,61.540000915527344,1252877.0,271.29998779296875,627747.0,687.0,197241.0,522.0,395653.0,10.366000175476074,16872221.0,78.88999938964844,1803983.0,148.8800048828125,1734214.0,217.58999633789062,1167500.0,327.29998779296875,11162562.0,97.27999877929688,10383500.0,90.83000183105469,9259100.0,1358.0,362518.0,740.0,227269.0,579.5,1110348.0,42.70000076293945,1395262.0,82.0,3066798.0,890.4000244140625,2920635.0,77.33999633789062,977194.0,696.7999877929688,7122444.0,134.0,4030256.0,3288.0,26278070.0,35.2599983215332,837836.0,324.2699890136719,2439800.0,251.14999389648438,971356.0,98.05000305175781,3771900.0,55.650001525878906,13619300.0,2519.0,486681.0,1385.5,1335692.0,544.5,2149555.0,1157.5,1540762.0,377.5299987792969,437400.0,483.8900146484375,1548300.0,287.0,2372435.0,94.41000366210938,3949900.0,397.0,261414.0,67.51000213623047,989800.0,202.75,1410100.0,433.4700012207031,2492300.0,160.60000610351562,1218171.0,7198.0,321664.0,92.9000015258789,2627700.0,98.8499984741211,1939990.0,276.6000061035156,1539871.0,170.1999969482422,1267.0,2618.5,2204215.0,167.0,3344886.0,1782.4000244140625,4938889.0,219.75,492200.0,1252.5,4547246.0,7.860000133514404,13669800.0,6.701000213623047,3431073.0,226.9600067138672,1190100.0,42.19499969482422,3076777.0,152.47999572753906,1689600.0,155.38999938964844,1523500.0,270.79998779296875,835102.0,83.8499984741211,3704405.0,844.0,2584877.0,3129.0,1139086.0,40.560001373291016,7122200.0,78.33000183105469,2723000.0,60.97999954223633,2773000.0,73.44000244140625,511267.0,76.25,4277200.0,321.42999267578125,2017600.0,88.0,194758.0,73.37000274658203,8000400.0,26.059999465942383,30377600.0,42.560001373291016,3222300.0,355.79998779296875,4980416.0,4816.0,41915.0,316.20001220703125,5363548.0,1154.06005859375,291300.0,69.70999908447266,4815700.0,53.5099983215332,1618800.0,204.3000030517578,2401800.0,284.5,2370063.0,1180.0,1891755.0,54.099998474121094,153939.0,380.1300048828125,4596200.0,51.150001525878906,7452700.0,106.19999694824219,2425899.0,127.13999938964844,3728100.0,32.939998626708984,7311433.0,5.519999980926514,0.0,104.4000015258789,1241477.0,157.1999969482422,2841000.0,184.5800018310547,828600.0,470.2200012207031,2243000.0,386.0,1049442.0,186.72000122070312,11088200.0,524.0,1894738.0,430.8999938964844,353700.0,143.83999633789062,1700100.0,248.3699951171875,1065000.0,68.69999694824219,5093430.0,66.63999938964844,1691600.0,237.8000030517578,817994.0,100.7699966430664,2327400.0,256.79998779296875,4819161.0,310.0199890136719,1200300.0,316.5,1657006.0,484.8500061035156,7424346.0,376.0199890136719,50864400.0,64.11000061035156,2355700.0,480.75,1373900.0,23.229999542236328,10842700.0,78.2699966430664,4556351.0,213.00999450683594,929000.0,79.0,58131412.0,265.0,8369400.0,88.13999938964844,903800.0,340.4599914550781,576400.0,90.41000366210938,4921400.0,74.11000061035156,14039000.0,65.7699966430664,5577302.0,36.209999084472656,4310900.0,162.5399932861328,1619300.0,99.30000305175781,2826302.0,538.1500244140625,412600.0,4257.0,5269911.0,49.29499816894531,1705784.0,366.7699890136719,10604100.0,267.739990234375,2703900.0,103.94000244140625,12540100.0,962.719970703125,540600.0,103.9000015258789,385311.0,320.0,1771679.0,56.209999084472656,7394700.0,461.79998779296875,4695862.0,1340.5,999001.0,309.29998779296875,8839900.0,613.0,179721.0,751.0,91810.0,35.65999984741211,1947026.0,240.27000427246094,2528300.0,85.5999984741211,2801600.0,291.4599914550781,1296000.0,23.030000686645508,2787081.0,114.9000015258789,155602074.0,464.5,143088.0,88.55000305175781,59670.0,86.62000274658203,582377.0,176.66000366210938,2483600.0,270.3999938964844,771300.0,430.1400146484375,808500.0,161.1199951171875,5205600.0,436.20001220703125,259179.0,87.56999969482422,6573000.0,14.819999694824219,10903800.0,326.3999938964844,1406473.0,47.2400016784668,28369800.0,263.17999267578125,651800.0,300.7300109863281,1072400.0,26.950000762939453,15386200.0,121.18000030517578,3716100.0,390.989990234375,7285500.0,115.77999877929688,1285900.0,2824.0,1141817.0,214.22999572753906,2974900.0,81.5,14826700.0,867.5,676861.0,340.0,224530.0,227.35000610351562,2361800.0,73.04000091552734,6301700.0,127.58999633789062,16341800.0,515.0,716558.0,258.3999938964844,5327131.0,67.12000274658203,1879400.0,187.39999389648438,818400.0,292.1300048828125,1186500.0,2410.0,429003.0,290.8800048828125,703000.0,335.0,1236848.0,24.81999969482422,3987800.0,106.19999694824219,1083900.0,79.4800033569336,3790500.0,150.55999755859375,15173600.0,302.0,380369.0,117.91000366210938,3360600.0,156.4600067138672,3013400.0,21.18000030517578,1300592.0,82.80000305175781,9823700.0,219.24000549316406,760600.0,136.07000732421875,2168800.0,116.6500015258789,2972500.0
-2026-04-29,368.0,1422037.0,111.30000305175781,2109038.0,350.79998779296875,3454044.0,3515.0,11215758.0,270.1700134277344,24117049.0,203.88999938964844,10397303.0,207.8000030517578,1763635.0,1840.0,845148.0,62.599998474121094,1939739.0,140.27999877929688,3483435.0,91.33000183105469,8951948.0,41.88999938964844,706883.0,17.225000381469727,4478170.0,92.72000122070312,3151205.0,180.25999450683594,5138785.0,39.790000915527344,1582644.0,243.57000732421875,2635264.0,389.30999755859375,3086138.0,74.2699966430664,4180175.0,3438.0,900045.0,215.05999755859375,4437987.0,137.8000030517578,1526091.0,235.8699951171875,1233952.0,957.2000122070312,98015.0,111.29000091552734,931404.0,14.449999809265137,18360859.0,116.20999908447266,2352802.0,256.5,641352.0,180.60000610351562,591417.0,73.79000091552734,4491805.0,174.6199951171875,2334773.0,232.6999969482422,276146.0,519.0,3089275.0,211.80999755859375,1050694.0,99.80000305175781,3670130.0,190.8800048828125,1450888.0,154.1999969482422,654465.0,178.39999389648438,1376928.0,212.3300018310547,1053201.0,137.3699951171875,1334762.0,391.8999938964844,701933.0,1270.0,492549.0,382.5899963378906,4997676.0,37.349998474121094,4722243.0,337.1099853515625,43242149.0,227.8699951171875,1806743.0,338.0199890136719,2499387.0,475.3800048828125,529768.0,178.19000244140625,2205609.0,263.0400085449219,56731766.0,168.67999267578125,6170166.0,3438.0,4166728.0,86.5,261376.0,322.489990234375,1142891.0,63.68000030517578,2615144.0,40.31999969482422,5622823.0,302.5,980849.0,148.3800048828125,14169329.0,122.27999877929688,2335057.0,58.33000183105469,1881181.0,41.04999923706055,3809283.0,201.69000244140625,6010082.0,230.5,682939.0,203.8000030517578,884450.0,1512.0,85463.0,1394.0799560546875,1238533.0,351.3999938964844,202980.0,185.7100067138672,405450.0,612.0,2629264.0,508.3999938964844,4646104.0,618.0999755859375,5138331.0,184.3699951171875,1286973.0,405.45001220703125,11566937.0,162.9499969482422,607653.0,131.97000122070312,1811554.0,400.5400085449219,1158530.0,315.6499938964844,2905062.0,13692.0,2414639.0,3523.56005859375,232416.0,224.11000061035156,5760695.0,2001.0,7246088.0,1087.0,984199.0,52.880001068115234,26220071.0,635.5,163494.0,60.290000915527344,1638248.0,431.0,80951265.0,54.439998626708984,2535401.0,4259.0,5494841.0,16.899999618530273,15273825.0,36.619998931884766,2594512.0,133.0,290554.0,148.39999389648438,4821820.0,18.475000381469727,12246294.0,58.72999954223633,3320642.0,800.0,3567232.0,194.10000610351562,2786402.0,145.30999755859375,2917648.0,72.22000122070312,514485.0,29.450000762939453,9603065.0,1275.5,1165354.0,24.8700008392334,12126143.0,126.30999755859375,2085632.0,10980.0,37536.0,902.0,706130.0,423.0,858933.0,194.3800048828125,2426299.0,132.27000427246094,2734726.0,3120.0,392501.0,173.97999572753906,12283162.0,68.80999755859375,7791903.0,83.37999725341797,4396530.0,1039.3800048828125,396426.0,381.1000061035156,3004981.0,164.0,7229631.0,79.36000061035156,1340429.0,57.59000015258789,7483865.0,612.0,619896.0,66.0999984741211,923248.0,139.60000610351562,1354153.0,90.51000213623047,1684163.0,59.86000061035156,224944.0,2400.0,971151.0,252.0,151989.0,683.5,399529.0,575.9000244140625,50848078.0,251.1999969482422,617349.0,160.75,1004552.0,1130.4000244140625,731215.0,306.20001220703125,2805389.0,544.0,137693.0,475.3800048828125,3135465.0,61.63999938964844,3038822.0,1264.0,95771.0,900.0,602705.0,84.0,613072.0,57.150001525878906,20660921.0,213.60000610351562,12672182.0,244.5,5163618.0,1490.0,69041.0,25.850000381469727,1831385.0,1857.0,846323.0,119.83000183105469,5971186.0,57.599998474121094,2098727.0,893.5,962648.0,301.3999938964844,408889.0,127.61000061035156,11682622.0,16.65999984741211,2184706.0,14.229999542236328,14495649.0,202.82000732421875,1669567.0,102.69999694824219,833833.0,61.7400016784668,8938574.0,810.0499877929688,2253514.0,325.75,2220583.0,437.3999938964844,205578.0,35.47999954223633,2724267.0,305.6000061035156,688635.0,142.50999450683594,2056895.0,3782.0,382525.0,7030.0,195873.0,4239.0,738278.0,85.87000274658203,2274090.0,1889.5,3041842.0,115.19999694824219,298841.0,329.95001220703125,2914636.0,135.55999755859375,1392885.0,126.77999877929688,2502444.0,64.4000015258789,3210056.0,5060.0,38266.0,96.19999694824219,1419051.0,513.5,1853785.0,186.42999267578125,1899562.0,86.19999694824219,660053.0,158.64999389648438,5572203.0,292.32000732421875,1759174.0,163.22000122070312,474940.0,4784.0,61853.0,84.48999786376953,3192137.0,355.5,363415.0,94.7699966430664,3846428.0,26.760000228881836,31844777.0,366.5,231612.0,287.2699890136719,1955777.0,32.9900016784668,27704696.0,638.9500122070312,503575.0,74.7300033569336,3463184.0,206.5,16411103.0,53.97999954223633,17898425.0,42.81999969482422,4246471.0,81.5999984741211,2235271.0,190.83999633789062,3307977.0,64.30000305175781,266084.0,61.34000015258789,2404884.0,128.25,9663130.0,311.42999267578125,786536.0,306.9800109863281,294515.0,20.450000762939453,6692287.0,28.489999771118164,1550843.0,33.33000183105469,5388726.0,105.31999969482422,986903.0,2849.0,217328.0,113.44000244140625,4399339.0,163.83999633789062,435535.0,181.22000122070312,5838815.0,65.0,3153170.0,452.3800048828125,1896785.0,40.22999954223633,3531679.0,89.56999969482422,15161210.0,34.13999938964844,14430486.0,44.68000030517578,10048728.0,173.9499969482422,1599611.0,211.1999969482422,7383369.0,35.68000030517578,10433521.0,54.70000076293945,8192744.0,79.37000274658203,2062511.0,544.0,1257096.0,122.5,7409900.0,83.9000015258789,7280885.0,192.22000122070312,8594610.0,5270.0,105258.0,27.3799991607666,2747315.0,62.5,7274219.0,66.2699966430664,7029234.0,169.3300018310547,3704909.0,267.29998779296875,370653.0,27.295000076293945,7977078.0,5880.0,1047288.0,44.619998931884766,2610047.0,133.97999572753906,3417045.0,560.02001953125,636725.0,1186.0,53348.0,101.33999633789062,2397143.0,205.66000366210938,3600940.0,124.0,132043.0,114.12999725341797,2970338.0,126.1500015258789,739280.0,1444.5999755859375,4703494.0,189.32000732421875,1391654.0,151.64999389648438,2176650.0,46.86000061035156,2224700.0,178.8000030517578,5917742.0,101.30000305175781,5415642.0,1698.0,730260.0,194.55999755859375,1933780.0,95.69999694824219,3016552.0,746.0,1102167.0,15.989999771118164,7906877.0,61.0,1509608.0,191.89999389648438,1043593.0,222.25,513916.0,39.54999923706055,11521359.0,6850.0,213074.0,332.30999755859375,1625469.0,196.2899932861328,767364.0,866.7999877929688,1779248.0,639.0,147451.0,18.94499969482422,3207572.0,147.02999877929688,857328.0,26.760000228881836,8054302.0,42.470001220703125,942384.0,126.51000213623047,1836984.0,151.99000549316406,822325.0,51.08000183105469,17018576.0,57.560001373291016,6549558.0,202.6699981689453,1271253.0,103.79000091552734,6584563.0,256.6099853515625,1497211.0,108.87999725341797,941556.0,21.469999313354492,650209.0,792.0,200137.0,4143.0,1480198.0,172.55999755859375,1218178.0,344.010009765625,258270.0,67.94000244140625,2431750.0,75.69000244140625,3149016.0,180.60000610351562,703779.0,149.0,1593234.0,376.6300048828125,2515511.0,249.8000030517578,3065418.0,70.41999816894531,795688.0,136.55999755859375,2865200.0,49.61000061035156,613724.0,9.668000221252441,15149733.0,28.100000381469727,3523511.0,23.645000457763672,6222442.0,877.5,324853.0,556.4000244140625,2843560.0,18.924999237060547,2884821.0,139.1199951171875,3096937.0,855.0,27119.0,112.91000366210938,1514449.0,1089.0699462890625,663092.0,65.43000030517578,4440193.0,59.11000061035156,8659555.0,57.540000915527344,395588.0,219.72999572753906,194395.0,68.72000122070312,1865550.0,225.5,338382.0,264.9200134277344,1016016.0,410.7699890136719,1911393.0,114.66999816894531,4128765.0,81.22000122070312,5013236.0,232.0,796941.0,47.02000045776367,10637553.0,148.7899932861328,897729.0,250.57000732421875,2004334.0,2656.0,2108608.0,140.52999877929688,1987393.0,347.70001220703125,4852735.0,12.239999771118164,44560428.0,607.0,289563.0,43.709999084472656,6202138.0,1277.0,333867.0,288.0,517038.0,56.93000030517578,9374121.0,232.32000732421875,679951.0,388.5899963378906,1316419.0,48.939998626708984,4777056.0,1326.0,114938.0,397.0,1510895.0,328.1499938964844,1440356.0,71.69999694824219,975949.0,160.39999389648438,3177402.0,757.0,407781.0,1043.5699462890625,456650.0,46.220001220703125,3383512.0,49.790000915527344,4319991.0,22.15999984741211,423551.0,3738.0,91533.0,62.939998626708984,1565911.0,649.0,123957.0,40.790000915527344,1648059.0,3112.0,1787929.0,110.61000061035156,648153.0,63.70000076293945,619634.0,397.5,246196.0,190.61000061035156,1667241.0,419.5,602970.0,86.11000061035156,3056555.0,61.75,3980075.0,338.20001220703125,618360.0,30.68000030517578,4140808.0,19375.0,30197.0,73.5999984741211,2266759.0,338.7300109863281,3235063.0,85.76000213623047,3053067.0,11100.0,15413.0,283.57000732421875,9793801.0,59.48500061035156,23452043.0,260.3999938964844,1426274.0,1063.1099853515625,3700268.0,62.7400016784668,4572069.0,870.7000122070312,645625.0,128.83999633789062,4922639.0,34.470001220703125,6686028.0,152.5399932861328,388223.0,70.98999786376953,1412502.0,553.2999877929688,23097577.0,151.89999389648438,13632340.0,76.62000274658203,9200681.0,248.8000030517578,961659.0,2268.0,1595701.0,347.30999755859375,21066220.0,349.94000244140625,29676925.0,103.27999877929688,871980.0,302.6000061035156,1224138.0,70.97000122070312,4634705.0,1557.0,232737.0,157.3000030517578,1862775.0,253.0800018310547,1389388.0,552.5,441360.0,905.5999755859375,1720605.0,187.0,897510.0,1918.0,14906163.0,1144.81005859375,190494.0,41.810001373291016,11829599.0,94.0199966430664,1274302.0,33.380001068115234,2397306.0,16.309999465942383,19304757.0,292.0,1923136.0,434.7799987792969,988284.0,322.80999755859375,4091463.0,185.75,218269.0,62.7400016784668,470826.0,536.5,207043.0,350.0,1882872.0,126.5999984741211,6395647.0,136.63999938964844,1305784.0,362.1700134277344,476580.0,1383.5,1016361.0,2545.0,382014.0,4386.0,578897.0,340.0,42625746.0,314.5,3230383.0,325.6000061035156,2801192.0,265.6000061035156,236264.0,230.10000610351562,173402.0,593.0,1231945.0,210.3000030517578,4433334.0,28.299999237060547,9885752.0,20.139999389648438,14744698.0,2775.0,127655.0,20.860000610351562,4510894.0,1331.0,32315068.0,73.80000305175781,1250491.0,855.0,161287.0,21.059999465942383,9007347.0,1539.0,655047.0,189.16000366210938,2445629.0,498.5,653057.0,197.3000030517578,1236605.0,545.9299926757812,669093.0,243.1199951171875,3589335.0,3205.0,85705.0,768.5,7402525.0,132.0,306409.0,236.52000427246094,1337012.0,444.0,476134.0,364.29998779296875,12233741.0,19.915000915527344,15785640.0,227.10000610351562,6415565.0,102.9000015258789,637922.0,156.19000244140625,1957106.0,1795.0,1730199.0,1322.0,52599.0,553.6599731445312,595773.0,432.5,530558.0,217.33999633789062,1312580.0,68.88999938964844,1109565.0,52.79999923706055,5745799.0,1525.5,431663.0,142.14999389648438,305784.0,323.0,376675.0,2535.0,1806052.0,2771.0,4004631.0,2788.0,1069374.0,813.0,636917.0,99.0999984741211,2242660.0,795.2000122070312,2465036.0,23.8799991607666,6296461.0,131.1999969482422,5358189.0,94.75,226686173.0,395.0799865722656,1876539.0,28.06999969482422,5320283.0,619.5,1952191.0,33.58000183105469,6304537.0,60.70000076293945,1545415.0,156.66000366210938,1239758.0,77.45999908447266,5314305.0,114.5199966430664,1518817.0,5.7220001220703125,24695456.0,453.8299865722656,2055142.0,150.22999572753906,643642.0,268.6000061035156,1034698.0,4766.0,1948824.0,78.80000305175781,4584861.0,265.6700134277344,1650657.0,50.63999938964844,1270793.0,25.639999389648438,6649280.0,183.0,3360137.0,125.56999969482422,422932.0,1156.0,388219.0,246.30999755859375,834251.0,333.8599853515625,700946.0,141.35000610351562,1535957.0,67.13999938964844,13221266.0,581.5,210634.0,611.0,124785.0,135.60000610351562,1029951.0,744.0,244616.0,581.5,928307.0,153.75,618417.0,2026.0,309612.0,154.8000030517578,1901070.0,227.35000610351562,6884458.0,309.25,7857299.0,1312.0,111057.0,153.8000030517578,785506.0,28.93000030517578,15298007.0,232.5500030517578,224672.0,21.670000076293945,9933666.0,335.4599914550781,724460.0,279.3999938964844,5530789.0,22.420000076293945,13314681.0,195.6999969482422,4229536.0,23.639999389648438,4559951.0,99.31999969482422,3388752.0,1816.2099609375,1041508.0,2196.0,404705.0,96.0999984741211,5367020.0,31.84000015258789,8308394.0,38.349998474121094,1621997.0,827.5,439975.0,78.87000274658203,12379310.0,67.0999984741211,5717297.0,17.229999542236328,13246602.0,111.20999908447266,544478.0,579.0,3997318.0,145.91000366210938,784619.0,88.70999908447266,2216753.0,247.85000610351562,63242809.0,257.1400146484375,1004750.0,321.3999938964844,1320799.0,517.6199951171875,1041875.0,30.65999984741211,2710106.0,97.05000305175781,230506680.0,851.2100219726562,3292614.0,186.0,4209076.0,509.80999755859375,1404008.0,72.0,1738764.0,233.5,3204060.0,149.4499969482422,269846.0,248.75,9541600.0,573.0,499342.0,9648.0,1523163.0,138.16000366210938,3345365.0,37.220001220703125,5668446.0,53.720001220703125,4053935.0,43.029998779296875,937723.0,1138.0,508024.0,73.29000091552734,7963380.0,153.1300048828125,1454768.0,525.22998046875,5866444.0,129.7100067138672,1251770.0,250.0,228312.0,353.95001220703125,1248640.0,71.26000213623047,2612408.0,49.029998779296875,4685621.0,448.45001220703125,482053.0,290.0799865722656,2237052.0,22.079999923706055,4136565.0,90.16999816894531,12540586.0,822.6300048828125,790755.0,460.1099853515625,1080778.0,258.2900085449219,846006.0,61.040000915527344,14580091.0,79.37000274658203,10786387.0,146.39999389648438,668169.0,1767.02001953125,448980.0,78.95999908447266,3065303.0,213.5,830910.0,39.27000045776367,5029947.0,4582.0,51756.0,102.88999938964844,1407727.0,50.540000915527344,1965352.0,325.0,6854022.0,160.77000427246094,615828.0,31.149999618530273,1479061.0,612.8499755859375,478708.0,143.8699951171875,3754386.0,756.0,1562818.0,299.20001220703125,2897708.0,1548.0,753081.0,76.88999938964844,3025737.0,68.19999694824219,10758345.0,196.49000549316406,1747840.0,176.1999969482422,1091390.0,210.0,586621.0,23.030000686645508,6475718.0,241.80999755859375,2631712.0,1526.8399658203125,688001.0,256.0,5532719.0,597.0,150315.0,110.94999694824219,9762707.0,45.720001220703125,5468151.0,477.6000061035156,8043893.0,156.57000732421875,16796196.0,187.0800018310547,5100734.0,598.1300048828125,516208.0,424.4599914550781,31217392.0,429.2300109863281,782094.0,131.6999969482422,1315244.0,158.19000244140625,14919141.0,55.91999816894531,1547888.0,215.5399932861328,942894.0,36.970001220703125,1720130.0,1240.1500244140625,92234.0,170.10000610351562,1925420.0,926.0,800375.0,544.2000122070312,549275.0,340.5,739770.0,210.8000030517578,646118.0,348.0,339392.0,1328.0,66631.0,117.80000305175781,578604.0,17.770000457763672,18415954.0,15.864999771118164,2481099.0,91.2699966430664,2482837.0,280.3399963378906,252491.0,94.16999816894531,9076279.0,107.61000061035156,5464798.0,46.0,653720.0,92.12000274658203,25539487.0,1279.800048828125,31839753.0,48.18000030517578,4136403.0,44.38999938964844,13224663.0,572.4099731445312,679746.0,10.3100004196167,37955334.0,88.88999938964844,16608008.0,149.00999450683594,1303750.0,312.1199951171875,948735.0,108.6500015258789,1463523.0,164.8300018310547,2123826.0,222.38999938964844,1583287.0,209.25,114136225.0,6207.5,18265.0,569.0,47052959.0,30.25,826740.0,26.239999771118164,3440624.0,289.25,10368214.0,12945.0,886465.0,63.290000915527344,4822365.0,193.64999389648438,2573516.0,209.35000610351562,4969246.0,89.31999969482422,6290173.0,76.19000244140625,7502317.0,98.86000061035156,12493409.0,108.0999984741211,717866.0,365.6000061035156,427088.0,17.514999389648438,2409226.0,163.8300018310547,20178126.0,91.69000244140625,5188104.0,506.0,1038618.0,76.5999984741211,3497521.0,2810.0,498431.0,60.7599983215332,13237286.0,40.81999969482422,390352.0,727.5,228536.0,131.8000030517578,787190.0,31.200000762939453,588437.0,181.5399932861328,4134401.0,627.5,107801.0,127.93000030517578,665415.0,94.05000305175781,3689119.0,118.13999938964844,3401115.0,221.0,64321.0,16.3700008392334,16991668.0,600.0,2834702.0,97.66999816894531,3690892.0,79.58999633789062,2347242.0,155.2899932861328,4011479.0,179.1999969482422,1518279.0,196.10000610351562,4045112.0,26.260000228881836,29867678.0,99.62999725341797,1133794.0,146.4600067138672,8536461.0,200.66000366210938,1382397.0,947.5,441525.0,1016.0,165678.0,120.70999908447266,2134956.0,746.7999877929688,2317480.0,92.5,10953664.0,372.5,4599932.0,216.0500030517578,805706.0,138.82000732421875,3343805.0,4500.0,311518.0,162.7100067138672,3654866.0,218.7100067138672,1626216.0,531.0,444239.0,516.5,754949.0,80.83999633789062,3082113.0,101.66999816894531,739324.0,160.02000427246094,4045537.0,209.61000061035156,708090.0,602.0,82230.0,104.69000244140625,2156472.0,1478.0,38975.0,38.65999984741211,4555321.0,1102.5,5653836.0,40.650001525878906,2096677.0,294.0899963378906,1357688.0,4140.0,111317.0,1027.0,9976080.0,1079.5,1800946.0,173.49000549316406,3707172.0,137.5,1068635.0,374.6000061035156,900373.0,79.04000091552734,362642.0,628.5999755859375,1315279.0,50.939998626708984,18297106.0,156.0,34105832.0,33.61000061035156,4091626.0,180.10000610351562,3077888.0,435.6000061035156,4489822.0,1966.0,81168.0,254.00999450683594,4281517.0,2175.0,454330.0,79.37999725341797,1548991.0,686.3599853515625,1832769.0,2651.0,4782640.0,28.010000228881836,4301789.0,2620.0,21903.0,62.29999923706055,1095514.0,305.0,654168.0,7225.0,1602058.0,155.5800018310547,744582.0,4643.0,1238733.0,359.45001220703125,305002.0,211.92999267578125,1301315.0,1607.5,62794.0,439.29998779296875,1943596.0,29.8700008392334,851807.0,400.20001220703125,500223.0,55.33000183105469,1878449.0,355.9700012207031,1136648.0,311.6000061035156,2961686.0,225.0800018310547,2016383.0,1098.5999755859375,22056213.0,597.5,1947539.0,208.30999755859375,1015395.0,4590.0,89501.0,487.3999938964844,5302456.0,172.7899932861328,4848311.0,82.26000213623047,985211.0,61.540000915527344,1000891.0,268.79998779296875,751012.0,671.0,338046.0,520.0,279093.0,10.473999977111816,22757090.0,78.31999969482422,2316776.0,148.8800048828125,1783216.0,215.97000122070312,1106255.0,327.20001220703125,6807946.0,105.5,25244912.0,91.16000366210938,5644960.0,1362.0,932470.0,746.0,138124.0,579.5,2012849.0,43.0,6409371.0,81.5,4734057.0,882.2000122070312,5281323.0,76.45999908447266,747651.0,676.7999877929688,3155873.0,130.39999389648438,3439317.0,3280.0,7128221.0,35.2599983215332,1677773.0,317.8500061035156,2093269.0,251.14999389648438,1012976.0,96.80000305175781,1830680.0,55.70000076293945,13341098.0,2526.0,719160.0,1398.5,1430607.0,510.0,663531.0,1132.5,1814691.0,378.4599914550781,290508.0,481.2200012207031,1152389.0,287.5,3073024.0,93.51000213623047,4645179.0,397.5,311813.0,66.48999786376953,820284.0,200.08999633789062,993605.0,433.19000244140625,1843623.0,161.0,756974.0,7126.0,169317.0,92.63999938964844,1927718.0,96.94999694824219,8324927.0,276.20001220703125,6939269.0,170.1999969482422,2274.0,2564.5,1920344.0,159.3000030517578,1854689.0,1790.0,8470040.0,212.64999389648438,810433.0,1177.5,4136111.0,7.699999809265137,16753032.0,6.639999866485596,2368557.0,224.3699951171875,844951.0,44.720001220703125,4878589.0,150.6999969482422,2146435.0,150.39999389648438,1925934.0,271.54998779296875,670897.0,81.80000305175781,4784826.0,824.0,1540890.0,3047.0,758153.0,39.68000030517578,4449560.0,75.88999938964844,2740299.0,62.65999984741211,3535670.0,73.44000244140625,706737.0,75.12000274658203,2552741.0,315.1300048828125,2935506.0,87.80000305175781,249734.0,73.97000122070312,4860119.0,25.75,22728050.0,42.40999984741211,3713678.0,361.6000061035156,1145901.0,4780.0,33186.0,313.3999938964844,6393976.0,1142.739990234375,324906.0,70.48999786376953,3811970.0,51.95000076293945,1350793.0,205.25,2365050.0,285.0,3002127.0,1148.0,680058.0,55.13999938964844,387381.0,306.3299865722656,12801289.0,50.650001525878906,6867426.0,106.19999694824219,1120878.0,127.87000274658203,3758336.0,31.5,4174852.0,5.519999980926514,0.0,103.4000015258789,877224.0,156.07000732421875,3461482.0,183.7100067138672,726389.0,466.260009765625,1356270.0,382.5,678642.0,198.1699981689453,9872204.0,517.0,596393.0,439.0299987792969,319090.0,141.60000610351562,1677423.0,250.13999938964844,1426321.0,68.4000015258789,5427672.0,66.27999877929688,1266894.0,234.8000030517578,3139179.0,100.47000122070312,2550005.0,258.20001220703125,4943827.0,302.25,1375387.0,313.0,1834915.0,480.75,10954440.0,372.79998779296875,43212673.0,63.58000183105469,3242893.0,479.3699951171875,1237137.0,24.3700008392334,20269691.0,78.2300033569336,4114439.0,215.33999633789062,991998.0,76.33999633789062,23671744.0,269.2200012207031,7809044.0,89.77999877929688,2143340.0,356.010009765625,586496.0,88.62000274658203,5772727.0,74.47000122070312,11572556.0,65.7300033569336,3712252.0,36.15999984741211,3516301.0,167.97000122070312,1425534.0,99.5,4379279.0,530.22998046875,802681.0,4214.5,8050872.0,48.77000045776367,1721679.0,370.739990234375,7064010.0,264.7799987792969,3231592.0,106.61000061035156,6199855.0,952.1300048828125,437199.0,102.55000305175781,248948.0,320.0,2350034.0,56.16999816894531,9269715.0,458.6000061035156,3137396.0,1312.0,3833607.0,334.8599853515625,16641544.0,597.0,196754.0,753.0,171996.0,34.810001373291016,1615963.0,251.3000030517578,3637733.0,89.47000122070312,3282240.0,296.0799865722656,1808928.0,23.030000686645508,2623078.0,114.5,51354738.0,460.0,95320.0,88.55000305175781,56507.0,86.62000274658203,983167.0,188.19000244140625,3886173.0,272.5950012207031,439906.0,423.239990234375,1057652.0,153.7899932861328,4946490.0,430.79998779296875,361254.0,87.37000274658203,10053462.0,14.970000267028809,11230706.0,319.6000061035156,1804452.0,46.61000061035156,24167211.0,261.3699951171875,1140578.0,292.1300048828125,1269610.0,27.049999237060547,12463902.0,122.43000030517578,3250696.0,412.760009765625,10265572.0,114.51000213623047,1271722.0,2764.0,1576691.0,212.08999633789062,3650502.0,81.51000213623047,16704202.0,861.0,480928.0,334.79998779296875,737508.0,230.30999755859375,2639184.0,73.31999969482422,5586324.0,128.00999450683594,16477714.0,505.5,607567.0,267.8999938964844,5278579.0,66.94999694824219,1611507.0,181.17999267578125,876207.0,295.3599853515625,796397.0,2385.0,408079.0,290.1099853515625,866096.0,330.0,2381008.0,24.25,5618472.0,104.23999786376953,1350942.0,78.81999969482422,3482342.0,154.6699981689453,14616787.0,301.0,387014.0,115.4000015258789,2658110.0,159.83999633789062,3161257.0,21.18000030517578,1397485.0,80.06999969482422,5241803.0,215.5399932861328,884717.0,134.72999572753906,1336662.0,113.83000183105469,3394908.0
+2026-04-29,368.0,1422037.0,111.30000305175781,2110100.0,350.79998779296875,3454044.0,3515.0,11215758.0,270.1700134277344,30047900.0,203.88999938964844,10406300.0,207.8000030517578,1763635.0,1840.0,845148.0,62.599998474121094,1939739.0,140.27999877929688,3486600.0,91.33000183105469,9010500.0,41.88999938964844,706883.0,17.225000381469727,4478170.0,92.72000122070312,3151200.0,180.25999450683594,5171900.0,39.790000915527344,1582644.0,243.57000732421875,2664500.0,389.30999755859375,3097800.0,74.2699966430664,5136000.0,3438.0,900045.0,215.05999755859375,4441600.0,149.3000030517578,1526535.0,235.8699951171875,1237600.0,957.2000122070312,98015.0,111.29000091552734,1421400.0,14.449999809265137,19334300.0,116.20999908447266,2355100.0,256.5,641352.0,180.60000610351562,591417.0,73.79000091552734,5473700.0,174.6199951171875,2334773.0,232.6999969482422,341700.0,519.0,3089275.0,211.80999755859375,1288200.0,99.80000305175781,3683800.0,190.8800048828125,1453600.0,154.1999969482422,654465.0,178.39999389648438,1378600.0,212.3300018310547,1374400.0,137.3699951171875,1581700.0,384.8999938964844,702178.0,1270.0,492549.0,382.5899963378906,5116400.0,37.349998474121094,4726700.0,337.1099853515625,44704400.0,227.8699951171875,1806800.0,338.0199890136719,2516500.0,475.3800048828125,547200.0,178.19000244140625,2775000.0,263.0400085449219,72367900.0,168.67999267578125,6270500.0,3438.0,4166728.0,86.5,261376.0,322.489990234375,1156800.0,63.68000030517578,2615800.0,40.31999969482422,5631700.0,302.5,984000.0,148.3800048828125,14324300.0,122.27999877929688,2335300.0,58.33000183105469,2347400.0,41.04999923706055,3824300.0,201.69000244140625,6215500.0,230.5,682939.0,203.8000030517578,884450.0,1512.0,85463.0,1394.0799560546875,1256500.0,351.3999938964844,202980.0,185.7100067138672,696700.0,612.0,2629264.0,508.3999938964844,4646104.0,618.0999755859375,5138331.0,184.3699951171875,1693000.0,405.45001220703125,15962500.0,162.9499969482422,862900.0,131.97000122070312,1811600.0,400.5400085449219,1193400.0,315.6499938964844,3136000.0,13692.0,2414639.0,3523.56005859375,234000.0,224.11000061035156,6377700.0,2001.0,7246088.0,1087.0,984199.0,52.880001068115234,26250700.0,635.5,163494.0,60.290000915527344,2064500.0,431.0,80951265.0,54.04999923706055,2539938.0,4259.0,5494841.0,16.899999618530273,15301400.0,36.45000076293945,2596590.0,133.0,290554.0,148.39999389648438,4821820.0,18.475000381469727,12246294.0,58.72999954223633,3325400.0,800.0,3567232.0,194.10000610351562,2786402.0,145.30999755859375,3104200.0,70.16000366210938,515227.0,29.450000762939453,9603300.0,1275.5,1165354.0,24.8700008392334,12127700.0,126.30999755859375,2407700.0,10980.0,37536.0,902.0,706130.0,423.0,858933.0,194.3800048828125,2453400.0,132.27000427246094,3495000.0,3120.0,392501.0,173.97999572753906,12303600.0,68.80999755859375,7800300.0,83.37999725341797,4399700.0,1039.3800048828125,398100.0,381.1000061035156,3004981.0,164.0,7229631.0,77.55999755859375,1341139.0,57.59000015258789,9462800.0,612.0,619896.0,66.0999984741211,923248.0,139.60000610351562,1354153.0,90.51000213623047,1684163.0,59.720001220703125,224994.0,2400.0,971151.0,252.0,151989.0,683.5,399529.0,575.9000244140625,50848078.0,251.1999969482422,617349.0,160.75,1004900.0,1130.4000244140625,731215.0,306.20001220703125,2805389.0,544.0,137693.0,475.3800048828125,3175600.0,61.63999938964844,3816100.0,1264.0,95771.0,900.0,602705.0,84.0,613072.0,57.150001525878906,20669100.0,213.60000610351562,12672182.0,244.5,5163618.0,1490.0,69041.0,25.850000381469727,1831385.0,1857.0,846323.0,119.83000183105469,5994900.0,57.599998474121094,2099000.0,893.5,962648.0,301.3999938964844,408889.0,127.61000061035156,12796000.0,16.65999984741211,2184706.0,14.229999542236328,14518300.0,202.82000732421875,1684600.0,102.69999694824219,833833.0,61.7400016784668,8941500.0,810.0499877929688,2566300.0,325.75,2246800.0,437.3999938964844,205578.0,35.45000076293945,2726697.0,305.6000061035156,688700.0,142.50999450683594,2446900.0,3782.0,382525.0,7030.0,195873.0,4239.0,738278.0,85.87000274658203,2884100.0,1889.5,3041842.0,115.19999694824219,298841.0,329.95001220703125,2949700.0,135.55999755859375,1409600.0,126.77999877929688,2511800.0,64.4000015258789,3210900.0,5060.0,38266.0,96.19999694824219,1805000.0,513.5,1853785.0,186.42999267578125,1902500.0,86.19999694824219,660053.0,158.64999389648438,5616000.0,292.32000732421875,2120400.0,163.22000122070312,495100.0,4784.0,61853.0,84.48999786376953,4280500.0,355.5,363415.0,94.7699966430664,3848100.0,26.760000228881836,31883500.0,366.5,231612.0,287.2699890136719,1956600.0,32.9900016784668,29828900.0,638.9500122070312,507300.0,74.7300033569336,3463200.0,206.5,16411103.0,53.97999954223633,17912300.0,42.81999969482422,5427300.0,81.5999984741211,2235271.0,190.83999633789062,3310300.0,63.5,266149.0,61.34000015258789,2567600.0,128.25,9676900.0,311.42999267578125,1045300.0,306.9800109863281,380800.0,20.450000762939453,6703600.0,28.489999771118164,1550843.0,33.33000183105469,5392100.0,105.31999969482422,1544600.0,2849.0,217328.0,113.44000244140625,4808700.0,163.83999633789062,532300.0,181.22000122070312,6882800.0,65.0,3153170.0,452.3800048828125,1914800.0,40.22999954223633,3531679.0,89.56999969482422,15427900.0,34.13999938964844,15388100.0,44.68000030517578,10060000.0,173.9499969482422,1601900.0,211.1999969482422,7383369.0,35.68000030517578,10436200.0,54.70000076293945,8194600.0,79.37000274658203,2578100.0,544.0,1257096.0,122.5,7409900.0,83.9000015258789,7609600.0,192.22000122070312,8644600.0,5270.0,105258.0,27.3799991607666,3089800.0,62.5,7278700.0,66.2699966430664,8098700.0,169.3300018310547,3864200.0,265.1000061035156,370703.0,26.795000076293945,7983608.0,5880.0,1047288.0,44.619998931884766,2611100.0,133.97999572753906,3488000.0,560.02001953125,872400.0,1186.0,53348.0,101.33999633789062,2398500.0,205.66000366210938,3635700.0,124.0,132043.0,114.12999725341797,2974700.0,126.1500015258789,739280.0,1444.5999755859375,4703494.0,189.32000732421875,1399900.0,151.64999389648438,2177900.0,46.86000061035156,2224700.0,178.8000030517578,5932600.0,101.30000305175781,5533700.0,1698.0,730260.0,194.55999755859375,1934700.0,95.69999694824219,3042200.0,746.0,1102167.0,15.989999771118164,7909000.0,61.0,1509608.0,191.89999389648438,1043593.0,222.25,671900.0,39.54999923706055,11659400.0,6850.0,213074.0,332.30999755859375,1627400.0,196.2899932861328,767400.0,866.7999877929688,1779248.0,639.0,147451.0,18.94499969482422,3207572.0,147.02999877929688,1132900.0,27.31999969482422,8066503.0,42.04999923706055,942857.0,126.51000213623047,2322100.0,151.99000549316406,822300.0,51.08000183105469,17092800.0,57.560001373291016,6558800.0,202.6699981689453,1326600.0,103.79000091552734,6814700.0,256.6099853515625,1560100.0,108.87999725341797,1512400.0,21.469999313354492,650209.0,792.0,200137.0,4143.0,1480198.0,172.55999755859375,1522700.0,344.010009765625,349500.0,67.94000244140625,3358600.0,75.69000244140625,3164800.0,180.60000610351562,703779.0,149.0,1593234.0,376.6300048828125,2568000.0,249.8000030517578,3065418.0,70.41999816894531,1040300.0,136.55999755859375,2866400.0,49.61000061035156,613724.0,9.668000221252441,15149733.0,28.100000381469727,3523511.0,23.645000457763672,6222442.0,877.5,324853.0,556.4000244140625,2843560.0,18.415000915527344,2885467.0,139.1199951171875,3099500.0,855.0,27119.0,112.91000366210938,1714900.0,1089.0699462890625,673000.0,65.43000030517578,5544400.0,59.11000061035156,8724600.0,57.540000915527344,395588.0,219.72999572753906,198000.0,68.72000122070312,1879600.0,225.5,338382.0,264.9200134277344,1016000.0,410.7699890136719,1932500.0,114.66999816894531,4129200.0,81.22000122070312,5014700.0,232.0,796941.0,47.02000045776367,10641500.0,148.7899932861328,1077600.0,250.57000732421875,2029600.0,2656.0,2108608.0,140.52999877929688,1987400.0,347.70001220703125,4852735.0,12.239999771118164,48672800.0,607.0,289563.0,43.709999084472656,6212300.0,1277.0,333867.0,288.0,517038.0,56.93000030517578,11444700.0,232.32000732421875,683000.0,388.5899963378906,1316500.0,48.939998626708984,5390100.0,1326.0,114938.0,397.0,1510895.0,328.1499938964844,1666000.0,71.69999694824219,975949.0,160.39999389648438,3177402.0,757.0,407781.0,1043.5699462890625,505800.0,46.220001220703125,3972700.0,49.790000915527344,4321100.0,22.15999984741211,423600.0,3738.0,91533.0,62.939998626708984,2218200.0,649.0,123957.0,41.400001525878906,1648159.0,3112.0,1787929.0,110.61000061035156,848900.0,63.70000076293945,619634.0,397.5,246196.0,190.61000061035156,1671400.0,419.5,602970.0,86.11000061035156,3061400.0,61.75,4766300.0,338.20001220703125,618360.0,30.68000030517578,4140808.0,19375.0,30197.0,73.5999984741211,2266759.0,338.7300109863281,3587700.0,85.76000213623047,3053100.0,11100.0,15413.0,283.57000732421875,9819400.0,59.48500061035156,23475900.0,260.3999938964844,1426274.0,1063.1099853515625,3721100.0,62.7400016784668,4584700.0,870.7000122070312,645625.0,128.83999633789062,5048300.0,34.470001220703125,8412000.0,152.5399932861328,488000.0,70.98999786376953,1412502.0,553.2999877929688,23097577.0,151.89999389648438,13744800.0,76.62000274658203,9250200.0,248.8000030517578,961659.0,2268.0,1595701.0,347.30999755859375,22232200.0,349.94000244140625,35376300.0,103.27999877929688,1106600.0,302.6000061035156,1224138.0,70.97000122070312,4634700.0,1557.0,232737.0,157.3000030517578,1862775.0,253.0800018310547,1389700.0,552.5,441360.0,905.5999755859375,1725900.0,187.0,897510.0,1918.0,14906163.0,1144.81005859375,190500.0,41.810001373291016,11840800.0,94.0199966430664,1274300.0,33.380001068115234,2397306.0,16.309999465942383,19422100.0,292.0,1923136.0,434.7799987792969,1135200.0,322.80999755859375,4150000.0,186.1999969482422,218447.0,62.099998474121094,470926.0,536.5,207043.0,350.0,1882872.0,126.5999984741211,6395647.0,136.63999938964844,1322700.0,362.1700134277344,482900.0,1383.5,1016361.0,2545.0,382014.0,4386.0,578897.0,340.0,42625746.0,314.5,3313500.0,325.6000061035156,2801192.0,256.20001220703125,236448.0,230.10000610351562,173402.0,593.0,1231945.0,210.3000030517578,4502600.0,28.299999237060547,13271700.0,20.139999389648438,14764700.0,2775.0,127655.0,20.860000610351562,4514100.0,1331.0,32315068.0,73.80000305175781,1250600.0,855.0,161287.0,21.059999465942383,9008100.0,1539.0,655047.0,189.16000366210938,2464400.0,498.5,653057.0,197.3000030517578,1236605.0,545.9299926757812,669276.0,243.1199951171875,4028000.0,3205.0,85705.0,768.5,7402525.0,132.0,306409.0,236.52000427246094,2699400.0,444.0,476134.0,364.29998779296875,12233741.0,19.915000915527344,15785640.0,227.10000610351562,6443700.0,102.9000015258789,637922.0,156.19000244140625,2794900.0,1795.0,1730199.0,1322.0,52599.0,553.6599731445312,617200.0,432.5,530558.0,217.33999633789062,1505700.0,68.88999938964844,1403600.0,55.70000076293945,5751825.0,1525.5,431663.0,142.14999389648438,305784.0,323.0,376675.0,2535.0,1806052.0,2771.0,4004631.0,2788.0,1069374.0,813.0,636917.0,99.0999984741211,2242700.0,795.2000122070312,2465036.0,23.8799991607666,6296461.0,131.1999969482422,5358189.0,94.75,235070900.0,395.0799865722656,1885000.0,28.06999969482422,6641700.0,619.5,1952191.0,33.58000183105469,8275700.0,60.70000076293945,1545415.0,156.66000366210938,1593600.0,77.45999908447266,6022200.0,114.5199966430664,1848600.0,5.7220001220703125,24695456.0,453.8299865722656,2059300.0,150.22999572753906,846200.0,268.6000061035156,1034698.0,4766.0,1948824.0,78.80000305175781,4584861.0,265.6700134277344,1658200.0,50.63999938964844,1270793.0,25.639999389648438,7473800.0,183.0,3360137.0,125.56999969482422,558600.0,1156.0,388219.0,246.30999755859375,834300.0,333.8599853515625,701800.0,141.35000610351562,1976200.0,67.13999938964844,13221266.0,581.5,210634.0,611.0,124785.0,135.60000610351562,1029951.0,744.0,244616.0,581.5,928307.0,153.75,734300.0,2026.0,309612.0,154.8000030517578,1901070.0,227.35000610351562,7071100.0,309.25,8031800.0,1312.0,111057.0,153.8000030517578,785506.0,28.93000030517578,15313900.0,232.5500030517578,224672.0,21.670000076293945,9957300.0,335.4599914550781,1011200.0,279.3999938964844,5530789.0,22.420000076293945,13324900.0,195.6999969482422,4229536.0,23.639999389648438,4560000.0,99.31999969482422,4078900.0,1816.2099609375,1092100.0,2196.0,404705.0,96.0999984741211,5381300.0,31.84000015258789,10096000.0,38.349998474121094,2132700.0,827.5,439975.0,78.87000274658203,18294700.0,67.0999984741211,5719300.0,17.229999542236328,13250400.0,111.20999908447266,748800.0,579.0,3997318.0,145.91000366210938,785800.0,88.70999908447266,2602900.0,247.85000610351562,63242809.0,257.1400146484375,1208500.0,321.3999938964844,1591200.0,517.6199951171875,1041900.0,30.65999984741211,3623800.0,97.05000305175781,230506680.0,851.2100219726562,3904600.0,186.0,4209076.0,509.80999755859375,1619200.0,72.0,1775700.0,233.5,3205400.0,149.4499969482422,269846.0,248.75,9585300.0,573.0,499342.0,9648.0,1523163.0,138.16000366210938,3373900.0,37.220001220703125,6829100.0,53.720001220703125,4773500.0,43.029998779296875,1239300.0,1138.0,508024.0,73.29000091552734,7973500.0,153.1300048828125,1454800.0,525.22998046875,5876700.0,129.7100067138672,1599900.0,250.0,228312.0,353.95001220703125,1249500.0,71.26000213623047,2612600.0,48.755001068115234,4687631.0,448.45001220703125,482053.0,290.0799865722656,3493000.0,22.079999923706055,4136565.0,90.16999816894531,12902700.0,822.6300048828125,791000.0,460.1099853515625,1080800.0,258.2900085449219,852200.0,61.040000915527344,14591800.0,79.37000274658203,10814100.0,146.39999389648438,668169.0,1767.02001953125,450800.0,78.95999908447266,3065300.0,213.5,830910.0,39.27000045776367,6673500.0,4582.0,51756.0,102.88999938964844,1407700.0,50.540000915527344,2746300.0,325.0,6854022.0,160.77000427246094,629100.0,31.149999618530273,1479061.0,612.8499755859375,552300.0,143.8699951171875,3757600.0,756.0,1562818.0,299.20001220703125,2897708.0,1548.0,753081.0,76.88999938964844,3046100.0,68.19999694824219,12059600.0,196.49000549316406,1749700.0,176.1999969482422,1091390.0,210.0,586621.0,23.030000686645508,6486900.0,241.80999755859375,2686000.0,1526.8399658203125,690200.0,256.0,5532719.0,597.0,150315.0,110.94999694824219,9769900.0,45.720001220703125,5478400.0,477.6000061035156,8043893.0,156.57000732421875,20649000.0,187.0800018310547,5107600.0,598.1300048828125,614200.0,424.4599914550781,38288300.0,429.2300109863281,922800.0,131.6999969482422,1315244.0,158.19000244140625,15146200.0,55.91999816894531,1614400.0,215.5399932861328,1280700.0,36.970001220703125,2379200.0,1240.1500244140625,115700.0,170.10000610351562,1925420.0,926.0,800375.0,526.5999755859375,550523.0,340.5,739770.0,210.8000030517578,646118.0,348.0,339392.0,1328.0,66631.0,117.80000305175781,578604.0,17.770000457763672,20453800.0,15.864999771118164,2481099.0,91.2699966430664,2484700.0,280.3399963378906,266100.0,94.16999816894531,9091700.0,107.61000061035156,7302100.0,46.0,653720.0,92.12000274658203,26122100.0,1279.800048828125,31839753.0,48.18000030517578,5855900.0,44.38999938964844,13329700.0,572.4099731445312,683900.0,10.3100004196167,37955334.0,88.88999938964844,18646600.0,149.00999450683594,1820200.0,312.1199951171875,948800.0,108.6500015258789,1537700.0,164.8300018310547,2123900.0,222.38999938964844,1633200.0,209.25,123711800.0,6207.5,24300.0,569.0,47052959.0,30.25,834600.0,26.239999771118164,3457800.0,289.25,10710600.0,12945.0,886465.0,63.290000915527344,4855100.0,193.64999389648438,2573516.0,209.35000610351562,5034600.0,89.31999969482422,6307100.0,76.19000244140625,7986800.0,98.86000061035156,13018200.0,108.0999984741211,717866.0,365.6000061035156,427088.0,17.514999389648438,2409226.0,163.8300018310547,20587500.0,91.69000244140625,5631500.0,506.0,1038618.0,76.5999984741211,3505300.0,2810.0,498431.0,60.7599983215332,13771800.0,40.529998779296875,390405.0,727.5,228536.0,131.8000030517578,787190.0,30.770000457763672,588648.0,181.5399932861328,4157400.0,627.5,107801.0,127.93000030517578,665400.0,94.05000305175781,3692300.0,118.13999938964844,3402900.0,221.0,64321.0,16.3700008392334,20060700.0,600.0,2834702.0,97.66999816894531,3719000.0,79.58999633789062,2993500.0,155.2899932861328,4047600.0,179.1999969482422,1518279.0,196.10000610351562,4045112.0,26.260000228881836,29969700.0,99.62999725341797,1284300.0,146.4600067138672,9002400.0,200.66000366210938,1886500.0,947.5,722900.0,1016.0,165678.0,120.70999908447266,2135200.0,746.7999877929688,2317480.0,92.5,10953664.0,372.5,4599932.0,216.0500030517578,975300.0,138.82000732421875,3526200.0,4500.0,311518.0,162.7100067138672,3779300.0,218.7100067138672,1626500.0,531.0,444239.0,516.5,754949.0,80.83999633789062,3138300.0,101.66999816894531,1062200.0,160.02000427246094,4046900.0,209.61000061035156,708700.0,602.0,82230.0,104.69000244140625,2516000.0,1478.0,38975.0,38.65999984741211,6579400.0,1102.5,5653836.0,40.650001525878906,2096677.0,294.0899963378906,1357700.0,4140.0,111317.0,1027.0,9976080.0,1079.5,1800946.0,173.49000549316406,3756700.0,137.5,1068700.0,374.6000061035156,900373.0,79.04000091552734,362642.0,628.5999755859375,1328600.0,50.939998626708984,18531700.0,156.0,37571200.0,33.61000061035156,4233900.0,180.10000610351562,3077888.0,435.6000061035156,4489822.0,1966.0,81168.0,254.00999450683594,4313700.0,2175.0,454330.0,79.37999725341797,1549100.0,686.3599853515625,1835000.0,2651.0,4782640.0,28.010000228881836,5828300.0,2620.0,21903.0,62.29999923706055,1095514.0,305.0,654168.0,7225.0,1602058.0,155.5800018310547,1527000.0,4643.0,1238733.0,359.45001220703125,381600.0,211.92999267578125,1301500.0,1607.5,62794.0,439.29998779296875,1943596.0,29.8700008392334,851807.0,400.20001220703125,500200.0,55.33000183105469,1878400.0,355.9700012207031,1146300.0,311.6000061035156,2961686.0,225.0800018310547,2021600.0,1098.5999755859375,22056213.0,597.5,1947539.0,208.30999755859375,1385300.0,4590.0,89501.0,487.3999938964844,5302456.0,172.7899932861328,5037900.0,82.26000213623047,1205700.0,60.63999938964844,1002113.0,268.79998779296875,751012.0,671.0,338046.0,520.0,279093.0,10.473999977111816,22757090.0,78.31999969482422,2316776.0,145.8800048828125,1784169.0,215.97000122070312,1109200.0,327.20001220703125,6807946.0,105.5,25449200.0,91.16000366210938,8328300.0,1362.0,932470.0,746.0,138124.0,579.5,2012849.0,43.0,6409371.0,81.5,4734057.0,882.2000122070312,5281323.0,76.45999908447266,747651.0,676.7999877929688,3155873.0,130.39999389648438,3439317.0,3280.0,7128221.0,33.95000076293945,1678932.0,317.8500061035156,2095400.0,246.75,1014164.0,96.80000305175781,1830900.0,55.70000076293945,13346400.0,2526.0,719160.0,1398.5,1430607.0,510.0,663531.0,1132.5,1814691.0,378.4599914550781,383200.0,481.2200012207031,1159500.0,287.5,3073024.0,93.51000213623047,4647500.0,397.5,311813.0,66.48999786376953,1092900.0,200.08999633789062,1049800.0,433.19000244140625,1845000.0,161.0,756974.0,7126.0,169317.0,92.63999938964844,2607800.0,96.94999694824219,8324927.0,276.20001220703125,6939269.0,168.60000610351562,2274.0,2564.5,1920344.0,159.3000030517578,1854689.0,1790.0,8470040.0,212.64999389648438,810500.0,1177.5,4136111.0,7.699999809265137,17408900.0,6.639999866485596,2368557.0,224.3699951171875,864500.0,44.720001220703125,4878589.0,150.6999969482422,2148700.0,150.39999389648438,1983900.0,271.54998779296875,670897.0,81.80000305175781,4784826.0,824.0,1540890.0,3047.0,758153.0,39.68000030517578,5306400.0,75.88999938964844,3142500.0,62.65999984741211,3540400.0,75.68000030517578,706737.0,75.12000274658203,3152800.0,315.1300048828125,2936500.0,87.80000305175781,249734.0,73.97000122070312,5738400.0,25.75,22790600.0,42.40999984741211,4609300.0,361.6000061035156,1145901.0,4780.0,33186.0,313.3999938964844,6393976.0,1142.739990234375,331500.0,70.48999786376953,3863700.0,51.95000076293945,1376200.0,205.25,2365300.0,285.0,3002127.0,1148.0,680058.0,55.13999938964844,387381.0,306.3299865722656,13070500.0,50.650001525878906,6869500.0,106.19999694824219,1120878.0,127.87000274658203,3760100.0,31.5,4174852.0,5.519999980926514,0.0,103.4000015258789,877224.0,156.07000732421875,3545800.0,183.7100067138672,839000.0,466.260009765625,1387200.0,382.5,678642.0,198.1699981689453,9878300.0,517.0,596393.0,439.0299987792969,319200.0,141.60000610351562,1679800.0,250.13999938964844,1426400.0,68.4000015258789,5427672.0,66.27999877929688,1267000.0,234.8000030517578,3139179.0,100.47000122070312,2550200.0,258.20001220703125,4943827.0,302.25,1826200.0,313.0,1834915.0,480.75,10954440.0,372.79998779296875,45384800.0,63.58000183105469,3289100.0,479.3699951171875,1595500.0,24.3700008392334,20333400.0,78.2300033569336,4114439.0,215.33999633789062,1028000.0,76.33999633789062,23671744.0,269.2200012207031,7821400.0,89.77999877929688,2613300.0,356.010009765625,697300.0,88.62000274658203,5855300.0,74.47000122070312,11751800.0,65.7300033569336,3712252.0,36.15999984741211,4167400.0,167.97000122070312,1575600.0,99.5,4379279.0,530.22998046875,810800.0,4214.5,8050872.0,48.77000045776367,1721679.0,370.739990234375,9046600.0,264.7799987792969,3243900.0,106.61000061035156,6216600.0,952.1300048828125,438500.0,102.55000305175781,248948.0,320.0,2350034.0,56.16999816894531,9615600.0,458.6000061035156,3137396.0,1312.0,3833607.0,334.8599853515625,16658600.0,597.0,196754.0,753.0,171996.0,34.810001373291016,1615963.0,251.3000030517578,3673500.0,89.47000122070312,3282300.0,296.0799865722656,2056300.0,22.709999084472656,2628960.0,114.5,51354738.0,460.0,95320.0,87.9000015258789,56607.0,85.4800033569336,984972.0,188.19000244140625,3954800.0,272.6000061035156,461600.0,423.239990234375,1059500.0,153.7899932861328,4992800.0,430.79998779296875,361254.0,87.37000274658203,10054100.0,14.970000267028809,12110700.0,319.6000061035156,1804452.0,46.61000061035156,24195700.0,261.3699951171875,1140600.0,292.1300048828125,1269600.0,27.049999237060547,12493500.0,122.43000030517578,3254200.0,412.760009765625,10458100.0,114.51000213623047,1519700.0,2764.0,1576691.0,212.08999633789062,3651400.0,81.51000213623047,19930700.0,861.0,480928.0,334.79998779296875,737508.0,230.30999755859375,2645100.0,73.31999969482422,5591300.0,128.00999450683594,16538800.0,505.5,607567.0,267.8999938964844,5278579.0,66.94999694824219,2154400.0,181.17999267578125,910100.0,295.3599853515625,796400.0,2385.0,408079.0,290.1099853515625,892900.0,330.0,2381008.0,24.25,5619400.0,104.23999786376953,1352700.0,78.81999969482422,3719000.0,154.6699981689453,14669100.0,301.0,387014.0,115.4000015258789,2660800.0,159.83999633789062,3177300.0,21.15999984741211,1397535.0,80.06999969482422,5242800.0,215.5399932861328,891400.0,134.72999572753906,1339200.0,113.83000183105469,3395900.0
+2026-04-30,372.0,1042438.0,115.55000305175781,1628864.0,354.6000061035156,3182394.0,3586.5,8455745.0,271.3500061035156,83815040.0,211.32000732421875,7693652.0,208.10000610351562,1665804.0,1827.0,990063.0,64.4000015258789,2522899.0,140.36000061035156,1982153.0,90.79000091552734,14628949.0,42.130001068115234,1018912.0,16.594999313354492,14812228.0,94.45999908447266,2667637.0,178.7100067138672,6011099.0,40.02000045776367,2575673.0,246.10000610351562,5104010.0,402.260009765625,3738319.0,74.54000091552734,3265076.0,3378.0,991108.0,211.94000244140625,4005162.0,149.3000030517578,841443.0,237.0,1767192.0,958.5,120740.0,113.6500015258789,1280331.0,14.449999809265137,6932081.0,113.66999816894531,2795311.0,256.0,319213.0,183.0800018310547,997447.0,74.80000305175781,10651184.0,174.8800048828125,1997905.0,236.27000427246094,318168.0,520.0,2403114.0,206.39999389648438,2486954.0,102.9800033569336,5265079.0,196.6999969482422,1442497.0,150.0,584652.0,176.00999450683594,1732191.0,217.25999450683594,1558610.0,137.47999572753906,860012.0,384.8999938964844,764350.0,1274.0,676839.0,394.489990234375,5115510.0,38.040000915527344,4056260.0,354.489990234375,41891880.0,235.5,2869843.0,346.25,3554415.0,474.7900085449219,437697.0,182.7100067138672,2959117.0,265.05999755859375,96524742.0,172.7100067138672,6130797.0,3549.5,1454927.0,87.9000015258789,139033.0,311.6499938964844,2614046.0,61.84000015258789,4555583.0,40.72999954223633,7162890.0,300.04998779296875,1431739.0,147.27000427246094,6812810.0,128.72000122070312,3257207.0,60.2599983215332,1729269.0,40.5099983215332,2376024.0,210.32000732421875,7656033.0,224.5,456524.0,207.60000610351562,561556.0,1532.0,98922.0,1438.989990234375,1261413.0,350.0,279291.0,189.97999572753906,519047.0,613.0,497519.0,496.0,5404941.0,623.5999755859375,19443623.0,183.0,968649.0,417.42999267578125,21756420.0,163.92999267578125,516811.0,128.4199981689453,2376887.0,401.760009765625,865611.0,323.04998779296875,4386744.0,13948.0,2820209.0,3704.030029296875,316601.0,229.02999877929688,4823918.0,2042.5,17131086.0,1103.5,1891456.0,53.459999084472656,18289714.0,641.0,168550.0,61.08000183105469,2478575.0,431.45001220703125,57699966.0,54.04999923706055,3635232.0,4323.0,4442195.0,17.579999923706055,18161488.0,36.45000076293945,2887483.0,134.0,153370.0,151.0,16309480.0,18.809999465942383,12492488.0,60.4900016784668,2098932.0,816.0,2120534.0,194.3000030517578,1777861.0,149.0399932861328,1943949.0,70.16000366210938,433143.0,29.969999313354492,4798068.0,1276.0,9397634.0,25.770000457763672,5635643.0,127.06999969482422,1382009.0,11040.0,36941.0,918.0,584558.0,424.0,631560.0,189.27999877929688,1132962.0,134.3699951171875,3484348.0,3206.0,534490.0,168.36000061035156,6721374.0,69.66999816894531,5223044.0,79.08999633789062,5928240.0,1065.5999755859375,572315.0,386.8999938964844,3498345.0,167.39999389648438,6416242.0,77.55999755859375,1222648.0,60.59000015258789,23522466.0,612.0,258883.0,66.73999786376953,1376529.0,140.1999969482422,2863005.0,89.2300033569336,3840702.0,59.720001220703125,343971.0,2422.0,611891.0,254.5,221370.0,681.0,145923.0,583.7999877929688,61313121.0,250.1999969482422,686440.0,153.97999572753906,2260291.0,1157.800048828125,1117821.0,306.3999938964844,779749.0,550.0,121992.0,473.6000061035156,3687852.0,60.150001525878906,5840298.0,1276.0,45086.0,925.0,271888.0,84.0999984741211,3966775.0,57.61000061035156,17953477.0,216.5500030517578,16370312.0,250.6999969482422,6294462.0,1512.0,41592.0,26.059999465942383,1767220.0,1907.0,1292511.0,125.58000183105469,6731606.0,58.459999084472656,1226513.0,902.0,658905.0,301.20001220703125,884363.0,127.9800033569336,6950984.0,16.950000762939453,4187103.0,14.350000381469727,16403541.0,192.8800048828125,4539758.0,103.0,1121521.0,67.16999816894531,15696580.0,890.1099853515625,4325077.0,327.0,1811402.0,440.6000061035156,470227.0,35.45000076293945,5890515.0,300.0899963378906,700672.0,142.72999572753906,1694670.0,3752.0,241906.0,6990.0,167884.0,4280.0,773999.0,88.77999877929688,3094390.0,1970.0,1112521.0,117.5999984741211,309509.0,329.5899963378906,2073209.0,136.91000366210938,950301.0,124.19999694824219,3695671.0,65.05000305175781,2501772.0,5090.0,12300.0,97.05999755859375,1934058.0,522.0,886176.0,181.80999755859375,2865797.0,87.0999984741211,4081897.0,165.1699981689453,6129532.0,290.5799865722656,1898109.0,163.60000610351562,825784.0,4836.0,32724.0,85.36000061035156,7490959.0,361.0,261672.0,96.44000244140625,4429889.0,27.040000915527344,41924154.0,368.0,116358.0,287.82000732421875,1812566.0,33.9900016784668,35071772.0,671.010009765625,879546.0,76.73999786376953,2607683.0,214.8000030517578,24049153.0,53.689998626708984,10843056.0,43.650001525878906,6476901.0,83.0999984741211,4507240.0,191.3000030517578,4883335.0,63.5,429282.0,62.900001525878906,2365683.0,125.77999877929688,11926482.0,308.010009765625,1609305.0,306.4700012207031,335973.0,20.790000915527344,5477678.0,28.25,4367881.0,33.11000061035156,7016458.0,105.0199966430664,1337629.0,2849.0,276793.0,118.41999816894531,5727688.0,166.97000122070312,570110.0,176.52999877929688,12454536.0,66.0,2682618.0,445.75,2434711.0,40.939998626708984,3751472.0,91.5,21561130.0,34.61000061035156,5713160.0,45.43000030517578,12207098.0,174.7100067138672,1354114.0,210.8000030517578,5706821.0,35.90999984741211,5857810.0,52.900001525878906,8334806.0,81.01000213623047,2227176.0,550.0,707403.0,124.69999694824219,1519297.0,83.29000091552734,8012001.0,193.30999755859375,11697971.0,5390.0,315709.0,27.799999237060547,3962341.0,64.5,8039905.0,67.98999786376953,6290090.0,168.64999389648438,3297289.0,265.1000061035156,413831.0,26.795000076293945,8837511.0,5540.0,691262.0,45.65999984741211,2762238.0,132.19000244140625,7095134.0,589.8699951171875,1222836.0,1204.0,132653.0,102.19999694824219,1342148.0,208.9499969482422,5618486.0,126.0,50413.0,115.87999725341797,3044315.0,128.5,1037335.0,1471.0,6733744.0,194.1999969482422,770406.0,153.86000061035156,1020908.0,50.380001068115234,3804241.0,178.9499969482422,5139265.0,103.75,9170856.0,1713.0,393562.0,200.94000244140625,3228762.0,97.11000061035156,2717643.0,752.0,228624.0,16.170000076293945,7662792.0,62.20000076293945,531302.0,193.89999389648438,834673.0,226.41000366210938,799532.0,40.4900016784668,11944596.0,6940.0,932746.0,339.4200134277344,933290.0,200.55999755859375,526420.0,883.5999755859375,1832105.0,646.0,223334.0,19.094999313354492,2220053.0,151.69000244140625,1203177.0,27.31999969482422,7924029.0,42.04999923706055,854917.0,129.5500030517578,3746979.0,155.13999938964844,573537.0,51.369998931884766,9579575.0,59.54999923706055,5217163.0,202.3699951171875,1691935.0,103.4800033569336,11895644.0,260.6000061035156,1349599.0,111.48999786376953,1483237.0,21.280000686645508,667896.0,794.0,343042.0,4414.0,667756.0,173.94000244140625,932168.0,356.760009765625,406607.0,69.48999786376953,4036913.0,76.70999908447266,4741754.0,181.25,1056641.0,148.0,795833.0,376.4200134277344,1715835.0,255.0,4835622.0,73.08999633789062,1589059.0,140.44000244140625,2734907.0,50.279998779296875,1077118.0,9.923999786376953,23349886.0,28.06999969482422,9139066.0,24.0,13151974.0,893.5,235688.0,543.5999755859375,2463024.0,18.415000915527344,3547347.0,140.57000732421875,2793400.0,877.0,37603.0,113.77999877929688,1046297.0,1082.8299560546875,818523.0,65.37999725341797,2381496.0,60.08000183105469,6840232.0,59.02000045776367,452998.0,218.92999267578125,300802.0,70.69999694824219,2763904.0,225.5,259566.0,263.2099914550781,516746.0,433.010009765625,3247690.0,117.91000366210938,2159543.0,83.5,5276488.0,235.0,2599927.0,45.9900016784668,19246115.0,147.88999938964844,741310.0,248.3699951171875,915029.0,2689.0,3133083.0,143.3300018310547,1400272.0,351.6000061035156,5264897.0,12.079999923706055,70923470.0,614.0,326490.0,44.93000030517578,5220908.0,1284.0,584137.0,292.5,684796.0,57.779998779296875,16156132.0,227.5800018310547,513505.0,403.30999755859375,1934452.0,47.52000045776367,13670203.0,1330.0,108122.0,402.0,824053.0,323.8999938964844,769425.0,72.4000015258789,617048.0,162.60000610351562,1137562.0,762.0,388989.0,1025.0,624538.0,46.529998779296875,2560906.0,50.7599983215332,5275331.0,22.56999969482422,363815.0,3644.0,49503.0,63.4900016784668,2597485.0,655.5,104237.0,41.400001525878906,1690278.0,3235.0,1982241.0,110.9000015258789,988761.0,64.4000015258789,333181.0,400.5,118120.0,201.88999938964844,3213817.0,424.0,595697.0,84.30999755859375,5795221.0,59.790000915527344,7338312.0,333.79998779296875,454831.0,28.579999923706055,4959767.0,19490.0,76094.0,74.69999694824219,760725.0,344.29998779296875,1429640.0,86.79000091552734,4056196.0,11520.0,19288.0,289.92999267578125,5307250.0,60.84000015258789,9859738.0,256.79998779296875,1097101.0,1083.4599609375,3527801.0,64.5999984741211,3904302.0,875.5999755859375,977024.0,130.83999633789062,6482376.0,35.310001373291016,6887355.0,154.3000030517578,410987.0,68.44000244140625,3699640.0,567.7999877929688,77319552.0,164.24000549316406,11054935.0,76.88999938964844,7342284.0,251.60000610351562,1225618.0,2344.0,265102.0,381.94000244140625,44448384.0,384.79998779296875,71686453.0,107.2300033569336,1332720.0,309.20001220703125,2810385.0,71.95999908447266,3585232.0,1517.0,316821.0,160.3000030517578,2496178.0,251.13999938964844,760609.0,560.0,559418.0,923.77001953125,1364750.0,188.0,198272.0,1928.5,10953651.0,1161.3499755859375,215933.0,42.29999923706055,9432485.0,95.83999633789062,1047380.0,33.400001525878906,4483291.0,16.760000228881836,20733168.0,293.0,3222067.0,434.45001220703125,1231574.0,328.79998779296875,2907367.0,186.1999969482422,542030.0,62.099998474121094,465722.0,538.5,193796.0,371.0,1614140.0,127.5999984741211,5020585.0,136.80999755859375,1568986.0,364.2900085449219,466664.0,1398.5,1359034.0,2570.0,562862.0,4407.0,847610.0,340.0,33780488.0,324.07000732421875,1664471.0,329.20001220703125,1117335.0,256.20001220703125,222951.0,233.89999389648438,354909.0,623.0,8529188.0,214.3300018310547,4076768.0,28.770000457763672,9368648.0,20.860000610351562,17932191.0,2815.0,232637.0,21.469999313354492,3347702.0,1349.0,25549521.0,74.58999633789062,1337528.0,870.0,137512.0,21.1299991607666,8953586.0,1548.0,900562.0,185.74000549316406,2694758.0,508.0,412007.0,199.8000030517578,9274000.0,508.1700134277344,1416923.0,236.44000244140625,1727405.0,3230.0,89405.0,777.0,3162857.0,133.1999969482422,141726.0,243.0399932861328,1778095.0,445.0,225180.0,372.3999938964844,13809992.0,19.950000762939453,12832848.0,230.97999572753906,4288731.0,102.5,928666.0,158.08999633789062,4681184.0,1815.0,1825917.0,1334.0,223997.0,560.7999877929688,708387.0,434.0,106367.0,217.85000610351562,784477.0,70.19999694824219,785564.0,55.70000076293945,5637885.0,1503.0,761251.0,143.10000610351562,326812.0,326.0,634899.0,2562.0,2310184.0,2801.0,2428873.0,2792.0,1065207.0,826.2000122070312,1769493.0,95.2699966430664,2408983.0,792.5999755859375,3208202.0,24.7549991607666,13120670.0,132.1999969482422,1857364.0,94.4800033569336,156878310.0,388.5,2440327.0,28.770000457763672,7492454.0,629.0,1476975.0,30.420000076293945,18057837.0,61.400001525878906,1267900.0,158.3699951171875,1955819.0,79.86000061035156,2853926.0,125.98999786376953,5038532.0,5.775000095367432,51778233.0,457.6099853515625,1415183.0,148.49000549316406,1122614.0,270.20001220703125,1070323.0,4737.0,1213180.0,80.0,19807661.0,258.010009765625,2653200.0,50.58000183105469,3573305.0,26.209999084472656,3250266.0,184.8000030517578,2393923.0,129.41000366210938,564648.0,1154.0,211142.0,251.52999877929688,571460.0,337.489990234375,1200179.0,146.02999877929688,2692287.0,67.30000305175781,12515856.0,585.0,125570.0,620.0,167896.0,137.39999389648438,1506647.0,758.0,308344.0,584.0,1182846.0,153.75,499414.0,2078.0,1218208.0,155.1999969482422,1557146.0,229.85000610351562,8143777.0,313.2300109863281,4756521.0,1312.0,1991100.0,153.0,1107102.0,29.399999618530273,10507611.0,232.64999389648438,299419.0,22.110000610351562,9356512.0,349.9100036621094,1084470.0,286.3999938964844,5894899.0,22.65999984741211,12951291.0,203.39999389648438,3087498.0,23.639999389648438,4119172.0,104.33999633789062,3942024.0,1750.3499755859375,1887575.0,2236.0,308955.0,98.43000030517578,5141166.0,32.869998931884766,9851583.0,39.310001373291016,2670463.0,831.5,446929.0,78.76000213623047,10569924.0,68.06999969482422,4006806.0,17.530000686645508,12012292.0,112.61000061035156,856133.0,591.0,1918484.0,149.22000122070312,603209.0,90.30000305175781,1708997.0,251.6999969482422,43075392.0,256.79998779296875,1001025.0,320.54998779296875,2052068.0,534.8900146484375,823190.0,31.579999923706055,3582795.0,99.69000244140625,326409592.0,934.5999755859375,8214558.0,189.39999389648438,9576657.0,517.969970703125,1158794.0,73.43000030517578,3934160.0,238.7899932861328,1496011.0,151.8000030517578,733025.0,257.8599853515625,10355396.0,574.0,3089375.0,9550.0,1856335.0,137.6999969482422,3045082.0,37.91999816894531,5076653.0,54.61000061035156,3572556.0,43.54999923706055,718765.0,1158.0,165152.0,74.5999984741211,7108838.0,157.94000244140625,1310786.0,502.9200134277344,5969619.0,129.17999267578125,1468097.0,251.5,266222.0,361.69000244140625,1995423.0,71.81999969482422,1826581.0,48.755001068115234,4134237.0,451.3999938964844,663061.0,293.5899963378906,4130709.0,22.700000762939453,5844632.0,92.91000366210938,9262699.0,815.2000122070312,1038454.0,461.8500061035156,705633.0,250.8300018310547,1831233.0,61.439998626708984,10037511.0,80.97000122070312,10989636.0,146.0,242205.0,1792.6300048828125,316516.0,80.0999984741211,2569831.0,218.5,629097.0,38.939998626708984,6940799.0,4684.0,63258.0,105.55999755859375,1540654.0,50.84000015258789,2459945.0,330.1000061035156,6137350.0,157.19000244140625,456611.0,30.84000015258789,2501746.0,619.0700073242188,724208.0,146.52000427246094,3449321.0,758.2000122070312,1362711.0,302.70001220703125,7437070.0,1542.0,190012.0,77.06999969482422,4552845.0,72.6500015258789,22326440.0,194.6199951171875,1144291.0,177.8000030517578,2404203.0,211.1999969482422,482505.0,23.270000457763672,7743366.0,248.2899932861328,1830642.0,1614.4100341796875,1068473.0,261.5,4183862.0,608.0,124262.0,109.18000030517578,12280557.0,45.939998626708984,6039734.0,481.5,6162127.0,165.14999389648438,19914463.0,190.58999633789062,3759269.0,591.4099731445312,434493.0,407.7799987792969,70559560.0,439.0299987792969,681467.0,131.0,891705.0,165.4499969482422,12286092.0,57.209999084472656,4077590.0,218.6300048828125,628933.0,37.41999816894531,2475290.0,1276.6099853515625,95000.0,173.8000030517578,4736505.0,934.0,167481.0,526.5999755859375,635336.0,342.5,597004.0,215.39999389648438,1539865.0,352.0,406592.0,1348.0,17745.0,120.80000305175781,967666.0,18.18000030517578,18057915.0,15.989999771118164,6102045.0,91.91000366210938,2477287.0,288.45001220703125,469401.0,97.87999725341797,8383623.0,111.08999633789062,8187902.0,47.70000076293945,1522369.0,93.61000061035156,40516389.0,1312.199951171875,15012119.0,48.279998779296875,7447143.0,44.36000061035156,21612282.0,579.47998046875,469188.0,10.604999542236328,35988510.0,88.30999755859375,18558935.0,155.5800018310547,2032539.0,315.8299865722656,1420649.0,110.7699966430664,2039780.0,166.33999633789062,1490459.0,225.2899932861328,1438314.0,199.57000732421875,223736943.0,6315.8701171875,14171.0,585.2000122070312,28649875.0,30.479999542236328,1504361.0,26.31999969482422,4094944.0,293.5899963378906,4814339.0,12945.0,1150060.0,64.23999786376953,3805178.0,197.0,5194452.0,212.42999267578125,2932260.0,92.45999908447266,4180576.0,76.72000122070312,4159077.0,100.80999755859375,9482282.0,112.4000015258789,1388027.0,366.04998779296875,467263.0,17.770000457763672,4237670.0,161.38999938964844,20886076.0,99.4000015258789,11101803.0,528.0,1317175.0,77.87999725341797,2885783.0,2886.0,312726.0,60.58000183105469,10367662.0,40.529998779296875,493523.0,748.5,278913.0,133.6999969482422,877550.0,30.770000457763672,785202.0,179.32000732421875,5763596.0,630.0,135917.0,126.76000213623047,606347.0,92.62999725341797,2990081.0,118.80000305175781,2637597.0,220.5,440661.0,16.6200008392334,22400288.0,603.0,2408818.0,99.87999725341797,6602849.0,81.66000366210938,2003866.0,158.49000549316406,7041631.0,180.0,955670.0,197.6999969482422,587235.0,26.700000762939453,39026835.0,100.91000366210938,1183717.0,147.08999633789062,9438048.0,201.27999877929688,2464622.0,909.4199829101562,1398383.0,1018.0,45715.0,122.36000061035156,1933566.0,756.0,2553081.0,93.4000015258789,16844192.0,375.0,368041.0,213.4499969482422,702840.0,142.02000427246094,3773352.0,4498.0,83175.0,165.07000732421875,3411765.0,223.0,2318387.0,535.0,394472.0,549.5,3093810.0,80.70999908447266,2189484.0,103.72000122070312,795452.0,172.13999938964844,2503847.0,213.32000732421875,638518.0,604.0,52551.0,108.5,1548745.0,1512.0,16996.0,37.439998626708984,24698656.0,1098.0,8330101.0,41.06999969482422,2830736.0,302.45001220703125,656015.0,4090.0,237404.0,1057.0,2394679.0,1081.5,2172181.0,179.14999389648438,2618841.0,136.3000030517578,1290700.0,365.0,789832.0,79.37999725341797,605139.0,727.77001953125,2412532.0,50.13999938964844,12500018.0,179.5800018310547,59546438.0,34.58000183105469,3545922.0,184.89999389648438,5986069.0,444.3999938964844,3124957.0,1972.0,77480.0,263.760009765625,5205319.0,2195.0,335666.0,77.8499984741211,2709282.0,707.0599975585938,1029534.0,2682.0,9722956.0,28.549999237060547,3932499.0,2645.0,17896.0,62.84000015258789,848106.0,310.5,862602.0,7348.0,2186118.0,158.32000732421875,741060.0,4678.0,2388306.0,358.6400146484375,419838.0,213.80999755859375,1456689.0,1623.5,98247.0,433.3999938964844,3981164.0,29.770000457763672,1154095.0,408.9100036621094,472886.0,55.72999954223633,1610463.0,354.80999755859375,1274351.0,308.79998779296875,6959237.0,227.7899932861328,2347289.0,1182.0,75000199.0,602.0,1227573.0,209.22000122070312,1150518.0,4734.0,124456.0,493.70001220703125,5463265.0,176.07000732421875,4669104.0,86.62000274658203,701680.0,60.63999938964844,1704108.0,273.0,1293835.0,668.5,999448.0,525.0,507178.0,10.380000114440918,57411540.0,79.81999969482422,2411779.0,145.8800048828125,2630096.0,221.1999969482422,1554011.0,328.79998779296875,8552549.0,105.33000183105469,8842522.0,91.63999938964844,8684967.0,1369.0,401112.0,749.0,69603.0,580.0,3023308.0,43.0,2999657.0,79.0,5812972.0,876.7999877929688,6903898.0,77.63999938964844,1248162.0,695.0,6703631.0,133.5,15477196.0,3326.0,15063750.0,33.95000076293945,1637987.0,321.6099853515625,1353270.0,246.75,1386593.0,98.02999877929688,1624321.0,56.880001068115234,9367590.0,2544.0,1317292.0,1410.0,6846687.0,510.5,850241.0,1137.0,7577738.0,383.3999938964844,197944.0,482.6000061035156,1339937.0,285.5,19202409.0,96.69999694824219,6083186.0,399.5,206681.0,67.36000061035156,1510007.0,203.7100067138672,759139.0,431.2300109863281,1078955.0,163.0,1272698.0,7168.0,191313.0,95.12000274658203,2834134.0,100.0999984741211,2923301.0,281.3999938964844,5464365.0,168.60000610351562,1518.0,2641.0,3639099.0,158.89999389648438,2617266.0,1862.800048828125,8975444.0,216.8800048828125,544159.0,1218.5,8917688.0,7.28000020980835,33546662.0,6.215000152587891,10306423.0,228.66000366210938,1098277.0,46.01499938964844,3186000.0,152.83999633789062,2282099.0,156.5800018310547,1722624.0,268.6000061035156,1608611.0,83.69999694824219,2656178.0,827.0,615683.0,3269.0,2494138.0,38.38999938964844,12401115.0,78.16000366210938,2835001.0,70.16999816894531,8164332.0,75.68000030517578,455748.0,76.19999694824219,2560199.0,315.1300048828125,2742430.0,88.0,374371.0,74.70999908447266,2783539.0,26.1299991607666,30996674.0,42.7400016784668,4544306.0,367.1000061035156,392723.0,4850.0,42437.0,316.20001220703125,2435477.0,1159.97998046875,272017.0,68.58999633789062,5394254.0,55.31999969482422,2761862.0,211.66000366210938,3054450.0,283.5,1902011.0,1170.0,687539.0,57.540000915527344,461996.0,343.4700012207031,7825387.0,51.5,7599696.0,106.5999984741211,3775722.0,129.75,2459476.0,31.1200008392334,4691137.0,5.519999980926514,0.0,104.4000015258789,1483568.0,156.75,4607807.0,186.08999633789062,1000589.0,478.9599914550781,1587103.0,389.5,572683.0,195.5,5019126.0,522.0,806971.0,443.6700134277344,198475.0,145.0399932861328,1020105.0,260.0799865722656,853816.0,69.1500015258789,3587281.0,67.31999969482422,1697542.0,238.1999969482422,1784177.0,102.87999725341797,4220736.0,260.3999938964844,1709663.0,305.1400146484375,908543.0,316.0,472070.0,482.04998779296875,14332542.0,381.6300048828125,50790901.0,64.06999969482422,2239022.0,492.5400085449219,2194047.0,23.59000015258789,14568999.0,79.29000091552734,6401781.0,213.75999450683594,1428293.0,77.81999969482422,28373012.0,281.0799865722656,10872239.0,95.95999908447266,3047145.0,341.1400146484375,930763.0,90.0,4459007.0,74.61000061035156,15756730.0,65.62000274658203,7749229.0,36.34000015258789,6211272.0,168.27000427246094,951421.0,99.9000015258789,3985632.0,537.47998046875,474210.0,4297.0,12833174.0,49.92499923706055,1539643.0,370.4800109863281,6838807.0,269.4800109863281,3305618.0,108.80000305175781,6084005.0,959.8400268554688,681197.0,103.0999984741211,322247.0,322.5,1635886.0,56.65999984741211,8084860.0,463.79998779296875,1927359.0,1457.0,8179758.0,329.8399963378906,11205927.0,603.0,177824.0,751.0,51565.0,35.939998626708984,2232399.0,252.5800018310547,3418068.0,88.19999694824219,1934281.0,301.739990234375,1273235.0,22.709999084472656,3786297.0,117.25,50787014.0,460.5,145531.0,87.9000015258789,75572.0,85.4800033569336,1349503.0,184.49000549316406,2353064.0,268.6600036621094,763003.0,427.3800048828125,1120302.0,157.83999633789062,3943909.0,440.79998779296875,202788.0,87.86000061035156,6736866.0,14.9399995803833,6704249.0,326.79998779296875,1004303.0,48.029998779296875,21784419.0,269.8900146484375,631897.0,309.2300109863281,864593.0,27.049999237060547,13482240.0,122.4000015258789,5571221.0,434.5199890136719,10630941.0,117.94000244140625,1513262.0,2654.0,2852202.0,217.33999633789062,4137394.0,82.2300033569336,9406031.0,892.5,769559.0,337.3999938964844,594717.0,232.5500030517578,2280280.0,76.30999755859375,6280222.0,131.92999267578125,19796463.0,512.0,278533.0,267.20001220703125,4354501.0,66.83000183105469,1504575.0,181.2100067138672,725198.0,297.5899963378906,687432.0,2234.0,1465107.0,256.20001220703125,1922318.0,333.0,855579.0,24.520000457763672,5934967.0,107.11000061035156,1051222.0,82.94999694824219,8682319.0,154.3300018310547,22762072.0,302.5,721261.0,118.16000366210938,1951804.0,159.64999389648438,1287637.0,21.15999984741211,1704082.0,82.43000030517578,4166614.0,226.25999450683594,1014290.0,130.67999267578125,2368161.0,114.97000122070312,3279473.0