diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -321,9 +321,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-03-27,328.0,1239015.0,110.23999786376952,1269900.0,353.20001220703125,8578312.0,3061.0,5037742.0,248.8000030517578,47900000.0,209.3999938964844,5654000.0,187.1999969482422,2510608.0,1839.0,913369.0,59.02000045776367,1635084.0,122.87000274658205,4207200.0,103.98999786376952,10915000.0,40.43000030517578,933630.0,15.869999885559082,4864398.0,93.41999816894533,2913700.0,192.6000061035156,4890100.0,39.790000915527344,2160664.0,234.83999633789065,4429400.0,307.44000244140625,3282100.0,72.2300033569336,6175600.0,3060.0,729697.0,201.25,3569400.0,132.0500030517578,428896.0,229.83999633789065,2233100.0,855.5,126219.0,108.72000122070312,1483600.0,14.0,20270100.0,106.41000366210938,2330300.0,241.5,828862.0,172.94000244140625,879723.0,72.94999694824219,4082300.0,160.4199981689453,1717713.0,213.27999877929688,283900.0,461.0,1181070.0,207.1000061035156,2103700.0,114.5,4460500.0,179.4499969482422,1572200.0,142.39999389648438,328559.0,166.3800048828125,1294100.0,202.7100067138672,1288300.0,144.5,573800.0,350.8999938964844,549043.0,1188.0,816016.0,337.1700134277344,5984800.0,38.619998931884766,5557400.0,201.9900054931641,29206600.0,209.2400054931641,833400.0,348.7699890136719,2274800.0,436.80999755859375,531000.0,169.52000427246094,2468500.0,199.33999633789065,56009800.0,120.7699966430664,5940200.0,3266.0,1658605.0,86.19999694824219,256195.0,313.6600036621094,1344000.0,64.41999816894531,1211700.0,44.38999938964844,11177700.0,292.19000244140625,981700.0,123.62000274658205,7805800.0,108.41999816894533,4674400.0,67.04000091552734,2758300.0,46.040000915527344,1835000.0,144.1300048828125,10269000.0,223.5,503064.0,201.3999938964844,1011838.0,1430.0,444613.0,1302.469970703125,1759700.0,327.0,548343.0,183.19000244140625,636300.0,505.0,1949827.0,447.2999877929688,6348359.0,593.4000244140625,10238188.0,160.80999755859375,840200.0,300.67999267578125,23593900.0,167.77999877929688,698900.0,136.86000061035156,1609300.0,429.9400024414063,864400.0,292.2699890136719,2751000.0,14302.0,2680944.0,3316.7099609375,132800.0,190.5200042724609,6000100.0,2067.0,4860165.0,1155.0,4201308.0,46.970001220703125,36781900.0,619.0,112082.0,59.27000045776367,2596500.0,382.2000122070313,120497634.0,52.09999847412109,4472262.0,4351.0,6596507.0,15.970000267028809,6517600.0,38.2599983215332,1817738.0,125.0,315506.0,141.3000030517578,25986334.0,17.90999984741211,12405621.0,62.97999954223633,5401300.0,746.0,1161830.0,170.8000030517578,1128814.0,154.50999450683594,2032100.0,74.80000305175781,472996.0,22.75,6244300.0,1268.0,10527362.0,27.190000534057617,12955900.0,128.72000122070312,2284800.0,9325.0,73426.0,835.0,269244.0,413.0,888949.0,183.83999633789065,935100.0,114.66000366210938,2148500.0,3430.0,246649.0,162.485595703125,8975000.0,63.220001220703125,7771800.0,80.43000030517578,1456900.0,933.8499755859376,877300.0,343.20001220703125,4151097.0,158.5,5825795.0,77.77999877929688,791745.0,58.540000915527344,7909300.0,562.0,182538.0,67.16000366210938,1348052.0,126.4000015258789,2114080.0,81.08000183105469,2624624.0,56.29999923706055,398957.0,2164.0,520709.0,237.5,392113.0,609.0,399476.0,584.0999755859375,94712590.0,225.1999969482422,3412273.0,157.4199981689453,1833500.0,1026.5,2834841.0,301.3999938964844,1227712.0,516.0,292897.0,468.489990234375,5382300.0,63.43000030517578,3222000.0,1172.0,96294.0,854.0,419220.0,82.0,2518153.0,69.16999816894531,16012500.0,204.1999969482422,14430132.0,255.6999969482422,6872454.0,1360.0,134866.0,26.100000381469727,1268368.0,1808.0,1051111.0,108.06999969482422,8764900.0,51.43000030517578,2127300.0,865.0,291229.0,261.79998779296875,1219596.0,107.37999725341795,23143000.0,15.335000038146973,2255297.0,15.619999885559082,16966700.0,206.5800018310547,1307100.0,96.1999969482422,487422.0,54.25,6960800.0,695.4000244140625,2059800.0,319.0899963378906,1643700.0,373.3999938964844,914436.0,30.559999465942383,2645076.0,273.0,836400.0,131.77000427246094,1661700.0,2876.0,88536.0,6990.0,262035.0,4242.0,727943.0,78.58999633789062,2456900.0,1830.5,1267717.0,110.1999969482422,465169.0,271.7699890136719,2186600.0,118.16999816894533,1448400.0,136.4499969482422,3834400.0,57.77999877929688,4565400.0,4975.0,15115.0,94.69000244140624,2406400.0,486.0,1185757.0,161.57000732421875,1877900.0,82.30000305175781,1135225.0,219.13999938964844,1291600.0,261.9599914550781,2261600.0,153.67999267578125,518700.0,4580.0,173693.0,84.29000091552734,6808300.0,318.5,458505.0,102.04000091552734,2216700.0,28.32999992370605,19776200.0,336.0,593747.0,293.7799987792969,1579900.0,30.86000061035156,15495800.0,523.239990234375,984700.0,76.20999908447266,2695600.0,201.8999938964844,14993241.0,32.0,8570900.0,42.380001068115234,3737600.0,79.9000015258789,5841909.0,176.10000610351562,5699500.0,59.93999862670898,329077.0,69.7699966430664,1638100.0,133.8000030517578,9182900.0,312.45001220703125,1592300.0,284.92999267578125,455700.0,21.989999771118164,14274500.0,20.3799991607666,4526860.0,32.43000030517578,6477000.0,96.95999908447266,1366200.0,2835.0,727932.0,101.73999786376952,4926000.0,159.16000366210938,814300.0,179.30999755859375,9902000.0,102.6999969482422,902742.0,369.5799865722656,6032000.0,37.95000076293945,3661276.0,79.91999816894531,20557400.0,39.77000045776367,6295200.0,39.66999816894531,13127000.0,165.7100067138672,2689000.0,218.6000061035156,7097390.0,36.310001373291016,8224100.0,59.72999954223633,3688200.0,81.98999786376953,4535600.0,530.0,673802.0,119.8000030517578,3680815.0,70.08000183105469,6105500.0,211.1499938964844,13907800.0,5130.0,63020.0,25.850000381469727,4705800.0,60.880001068115234,3699900.0,64.83000183105469,11844400.0,146.60000610351562,6237400.0,238.8999938964844,371432.0,24.915000915527344,6443962.0,4582.0,171636.0,45.2599983215332,3500500.0,114.4800033569336,6127500.0,566.6400146484375,1455800.0,1360.0,236231.0,94.0500030517578,1929800.0,171.80999755859375,8011500.0,114.5,509052.0,117.16000366210938,2902000.0,126.0999984741211,952608.0,1402.5,5219982.0,195.509994506836,976300.0,134.19000244140625,2758800.0,44.16999816894531,2011454.0,181.5200042724609,5857600.0,92.41999816894533,12475900.0,1515.0,329834.0,175.4199981689453,1490600.0,107.0,2710800.0,786.5,229727.0,16.59000015258789,8943500.0,62.400001525878906,728722.0,170.8000030517578,974722.0,206.6000061035156,942900.0,40.81999969482422,12322100.0,5845.0,202766.0,348.1400146484375,896800.0,192.4900054931641,1452100.0,855.5,578137.0,525.0,138331.0,16.604999542236328,2093364.0,144.47000122070312,1014000.0,31.690000534057617,6376869.0,40.83000183105469,820057.0,129.99000549316406,4797600.0,154.42999267578125,575000.0,52.06999969482422,14984200.0,62.25,4310200.0,202.009994506836,2001800.0,87.9800033569336,4204600.0,261.3699951171875,1720200.0,111.68000030517578,1776500.0,15.720000267028809,1673837.0,761.0,691488.0,4262.0,933503.0,171.85000610351562,2481300.0,317.92999267578125,233600.0,70.30000305175781,3166400.0,67.2300033569336,4195100.0,194.8000030517578,579340.0,147.8000030517578,1114905.0,286.3900146484375,1353200.0,248.6000061035156,9145262.0,71.19999694824219,1581500.0,125.4000015258789,3474600.0,48.91999816894531,414974.0,9.145999908447266,19110336.0,26.82999992370605,3303613.0,23.924999237060547,13703401.0,867.5,252961.0,539.5999755859375,2041011.0,18.545000076293945,2868706.0,149.55999755859375,4103000.0,782.0,30131.0,135.19000244140625,989600.0,963.0,397500.0,58.75,2333800.0,67.55000305175781,5862500.0,62.08000183105469,414656.0,240.8699951171875,134100.0,67.58999633789062,2458100.0,197.0,894989.0,239.6100006103516,483800.0,357.3599853515625,2152100.0,109.87999725341795,9098000.0,79.33999633789062,4873900.0,215.0,2110576.0,48.31999969482422,6439500.0,141.22000122070312,763900.0,225.8099975585937,1165000.0,2503.0,5420105.0,128.9600067138672,1106500.0,351.70001220703125,6543819.0,11.369999885559082,33064600.0,568.0,314830.0,44.95000076293945,5709100.0,1197.0,326031.0,277.0,606393.0,56.2400016784668,12327400.0,198.3300018310547,957900.0,343.9700012207031,1596200.0,50.02999877929688,3857600.0,1128.0,143375.0,372.0,681803.0,281.9800109863281,664300.0,70.19999694824219,2111675.0,168.89999389648438,624128.0,713.0,874640.0,1011.0599975585938,244200.0,46.88999938964844,6202700.0,44.540000915527344,8926300.0,22.059999465942383,284400.0,3390.0,26516.0,59.11000061035156,3378300.0,627.5,169078.0,43.720001220703125,771054.0,3176.0,589531.0,102.87000274658205,535000.0,60.0,1636142.0,345.5,244027.0,190.2899932861328,2260100.0,397.0,646603.0,78.19999694824219,8771200.0,53.91999816894531,1804400.0,389.2000122070313,2107839.0,48.150001525878906,1116079.0,17800.0,170133.0,72.9000015258789,2904081.0,346.760009765625,1505600.0,79.97000122070312,1562000.0,11900.0,31460.0,282.8099975585937,4161700.0,69.2300033569336,3526000.0,286.0,1804156.0,853.1599731445312,2494700.0,42.93999862670898,2019100.0,896.0999755859375,1394204.0,134.25,5647000.0,36.45000076293945,8948600.0,135.11000061035156,576200.0,62.27999877929688,2390704.0,538.4000244140625,50318228.0,136.80999755859375,8489700.0,72.9800033569336,7563200.0,241.0,4798139.0,2430.0,107788.0,273.760009765625,25703300.0,274.3399963378906,35890600.0,105.0199966430664,3343500.0,274.5,1125800.0,65.9000015258789,3563000.0,1480.0,429323.0,159.0,2121127.0,230.1600036621093,690200.0,446.6000061035156,351491.0,802.8900146484375,2106800.0,173.39999389648438,413640.0,2049.0,6241725.0,1057.0699462890625,231100.0,40.41999816894531,15304700.0,88.58999633789062,1822100.0,33.119998931884766,2992683.0,15.079999923706056,23796400.0,291.6000061035156,26780426.0,471.8500061035156,801800.0,321.6499938964844,3977400.0,177.85000610351562,382597.0,66.77999877929688,422770.0,482.0,283731.0,375.0,776041.0,118.0,7358449.0,132.32000732421875,1259500.0,381.7900085449219,375800.0,1243.0,1496725.0,2110.0,126277.0,3720.0,1208307.0,366.8999938964844,29810684.0,294.0400085449219,1524000.0,293.79998779296875,1171084.0,257.79998779296875,110363.0,237.8999938964844,279868.0,572.5,971593.0,75.66999816894531,2093051.0,223.1199951171875,3316200.0,23.940000534057617,23974400.0,19.440000534057617,23556900.0,2440.0,87951.0,23.06999969482422,4034300.0,1200.0,18686080.0,72.0999984741211,982700.0,782.0,91302.0,18.84000015258789,8160400.0,1510.0,800104.0,213.72999572753903,1715000.0,491.0,313210.0,173.1999969482422,1466292.0,480.9700012207031,435360.0,169.08999633789062,1682500.0,2960.0,392631.0,779.5,1846900.0,151.5,163445.0,227.8999938964844,1655700.0,411.0,496106.0,356.20001220703125,13334887.0,19.125,8496290.0,236.33999633789065,4853700.0,100.8000030517578,1156501.0,152.6699981689453,2702200.0,1494.0,1327303.0,1334.0,44819.0,558.3200073242188,445600.0,402.5,749231.0,186.5500030517578,726800.0,71.01000213623047,2033000.0,37.43000030517578,5140695.0,1414.0,2267631.0,130.14999389648438,1451024.0,301.0,315538.0,2323.0,6894403.0,3075.0,1612111.0,2592.0,1142741.0,787.5,1020530.0,90.3000030517578,1494300.0,746.4000244140625,8942136.0,21.71999931335449,8997827.0,125.4000015258789,5195528.0,43.130001068115234,70002200.0,416.4400024414063,2649900.0,24.46999931335449,8013400.0,570.5,2002509.0,35.45000076293945,5538800.0,52.5,1548459.0,163.85000610351562,1526900.0,79.44999694824219,3016000.0,98.3000030517578,1367700.0,5.0980000495910645,59864488.0,452.6600036621094,2107200.0,155.4199981689453,1797400.0,247.5,1651289.0,3620.0,371433.0,75.4000015258789,9686657.0,259.0400085449219,1482100.0,49.5,2450262.0,23.200000762939453,4189900.0,173.8000030517578,7735313.0,125.88999938964844,586100.0,1056.0,230357.0,205.58999633789065,628400.0,261.1000061035156,891500.0,131.2899932861328,3372000.0,67.9800033569336,17081319.0,574.5,438266.0,557.0,271543.0,127.5,1506148.0,700.0,660590.0,535.0,1078341.0,153.30999755859375,1073900.0,1882.0,824026.0,140.60000610351562,1504072.0,240.4499969482422,7617600.0,282.8399963378906,9873300.0,1300.0,836894.0,165.39999389648438,1238463.0,26.229999542236328,10147900.0,248.3000030517578,246502.0,19.450000762939453,15152400.0,279.0599975585937,1036600.0,274.8999938964844,7435618.0,22.040000915527344,16659300.0,197.0,952407.0,22.21999931335449,4185200.0,88.5,8248100.0,1443.2099609375,811500.0,1924.0,122858.0,98.66000366210938,3251900.0,34.029998779296875,18007000.0,40.86000061035156,2331600.0,704.0,262655.0,75.70999908447266,17461000.0,73.22000122070312,5923300.0,17.520000457763672,11837100.0,104.05999755859376,1209800.0,532.0,2412138.0,155.52999877929688,675100.0,90.25,2648600.0,240.6000061035156,17154434.0,264.20001220703125,594500.0,343.0,1097200.0,437.8699951171875,585200.0,29.18000030517578,1697100.0,90.44000244140624,184502356.0,878.239990234375,2740800.0,179.10000610351562,5921300.0,615.8400268554688,1061100.0,70.5199966430664,2057300.0,230.3099975585937,2999800.0,128.85000610351562,546628.0,211.4100036621093,8503300.0,580.0,2100287.0,8246.0,2191433.0,145.85000610351562,3694900.0,37.36000061035156,7164800.0,51.68999862670898,3503700.0,41.59999847412109,2075100.0,1040.0,189277.0,80.44999694824219,7418300.0,145.7100067138672,2934400.0,484.239990234375,3963300.0,120.56999969482422,986900.0,255.0,264535.0,317.5400085449219,1875100.0,59.5,2041100.0,51.630001068115234,1573971.0,455.75,507326.0,305.8999938964844,3137200.0,18.280000686645508,4991132.0,62.0,8341800.0,860.1599731445312,841000.0,424.8399963378906,1125300.0,235.509994506836,1440100.0,58.27000045776367,14112900.0,87.13999938964844,10312100.0,130.0,1147028.0,1599.52001953125,546400.0,67.69999694824219,4402400.0,200.0,1074705.0,36.31999969482422,4700600.0,4150.0,63452.0,96.26000213623048,1314900.0,53.06999969482422,4856000.0,326.0,5187726.0,164.1199951171875,324300.0,29.0,1389535.0,570.9400024414062,448600.0,143.0399932861328,3428000.0,841.5999755859375,717529.0,272.79998779296875,3452769.0,1380.0,607955.0,71.83000183105469,4020400.0,66.4800033569336,10227300.0,134.02999877929688,1056300.0,152.5,2501429.0,207.0,1031600.0,25.0,9436800.0,251.9100036621093,2449700.0,1053.010009765625,537300.0,237.5,6268144.0,576.0,278572.0,119.62999725341795,8345800.0,49.560001373291016,7101500.0,492.0,7133218.0,94.87999725341795,16507100.0,158.38999938964844,6368400.0,523.4000244140625,441800.0,356.7699890136719,37883400.0,438.3200073242188,1176700.0,141.0,1086049.0,126.02999877929688,21475100.0,49.619998931884766,1815700.0,200.92999267578125,1123100.0,29.739999771118164,2951600.0,1232.0400390625,159700.0,165.39999389648438,6699622.0,877.0,383446.0,523.0,213665.0,335.5,919831.0,224.1999969482422,394374.0,335.0,201012.0,1316.0,75832.0,113.8000030517578,1623962.0,18.489999771118164,24193800.0,14.289999961853027,5413087.0,81.4800033569336,2937100.0,260.2099914550781,318400.0,91.4000015258789,7749600.0,102.0999984741211,9673800.0,44.650001525878906,2083791.0,93.43000030517578,44590700.0,1236.5,29030840.0,45.970001220703125,4288700.0,51.369998931884766,13077800.0,679.0,581800.0,6.866000175476074,9429638.0,99.41000366210938,18109900.0,147.74000549316406,1801200.0,283.25,1214700.0,102.33999633789062,1431500.0,134.99000549316406,603000.0,163.3699951171875,1080800.0,167.52000427246094,196212700.0,6450.759765625,20900.0,539.7999877929688,80837215.0,27.790000915527344,1779100.0,24.239999771118164,4715700.0,191.6600036621093,2037500.0,12385.0,982972.0,60.68999862670898,5341600.0,185.8000030517578,1653126.0,188.33999633789065,1798200.0,93.95999908447266,4820800.0,73.81999969482422,5215900.0,58.34999847412109,7136700.0,113.5999984741211,1914182.0,350.0,281603.0,17.299999237060547,4606508.0,139.66000366210938,17929600.0,90.11000061035156,6364300.0,515.5,838819.0,75.94999694824219,4073500.0,2395.0,234037.0,65.31999969482422,20170900.0,37.63999938964844,445366.0,711.5,382655.0,136.0,552266.0,30.96999931335449,725366.0,147.02000427246094,11431400.0,559.0,144559.0,117.05999755859376,1114900.0,91.68000030517578,3583800.0,112.75,2376900.0,208.5,255452.0,17.170000076293945,18507700.0,479.0,5419893.0,99.80999755859376,7643400.0,80.70999908447266,2188400.0,153.0399932861328,6663600.0,176.39999389648438,653427.0,180.6000061035156,2501860.0,27.040000915527344,29124600.0,87.01000213623047,1321700.0,142.7100067138672,11558300.0,198.83999633789065,2218700.0,888.4400024414062,613400.0,872.0,132144.0,114.62999725341795,1750700.0,663.5,2371253.0,90.0,9937928.0,355.5,913654.0,212.25,630300.0,128.89999389648438,3005200.0,4056.0,133412.0,163.5399932861328,3619600.0,202.38999938964844,2039600.0,517.0,847034.0,517.5,800374.0,84.91999816894531,1365300.0,99.69000244140624,1600800.0,208.22000122070312,893000.0,198.7400054931641,660100.0,567.0,71875.0,103.81999969482422,1531600.0,1604.0,44178.0,37.650001525878906,5280200.0,1036.0,18645472.0,38.720001220703125,3177982.0,266.010009765625,1077900.0,3858.0,87338.0,1075.0,4630860.0,953.7999877929688,1610831.0,188.27999877929688,3568400.0,137.61000061035156,1471600.0,320.0,1614989.0,68.55999755859375,862332.0,549.97998046875,1203800.0,43.59000015258789,17434200.0,127.11000061035156,8964900.0,39.06999969482422,1415500.0,171.89999389648438,8771048.0,445.7999877929688,2204768.0,2005.0,56258.0,261.79998779296875,2217800.0,2100.0,172155.0,74.30000305175781,904500.0,737.7100219726562,492200.0,2393.0,4290620.0,25.15999984741211,11670600.0,2325.0,48611.0,64.69999694824219,1924009.0,302.5,873175.0,6545.0,3452489.0,141.32000732421875,1689300.0,5164.0,1804699.0,327.82000732421875,655900.0,220.47000122070312,985000.0,1621.5,75042.0,413.1000061035156,5615935.0,28.290000915527344,917926.0,351.5,818500.0,52.459999084472656,2491300.0,344.4200134277344,1246700.0,310.20001220703125,2311237.0,211.69000244140625,2571900.0,1108.5,32346387.0,565.5,3782499.0,215.8300018310547,1063500.0,3660.0,214817.0,457.6000061035156,6074597.0,189.7100067138672,3864500.0,83.9000015258789,835300.0,54.65999984741211,1702323.0,278.3999938964844,856635.0,637.5,385707.0,487.0,304875.0,9.402000427246094,35636554.0,81.98999786376953,2914793.0,142.55999755859375,3568581.0,167.05999755859375,836700.0,332.0,3615440.0,86.80999755859375,12433600.0,92.36000061035156,7252400.0,1190.0,950642.0,663.0,253613.0,572.5,20593647.0,39.79999923706055,2788897.0,77.5999984741211,4676409.0,811.2000122070312,6630918.0,69.12000274658203,1671552.0,639.2000122070312,9939965.0,126.3000030517578,3655237.0,3482.0,9228913.0,35.7599983215332,977577.0,315.3699951171875,1291800.0,204.8999938964844,1262879.0,95.23999786376952,1959300.0,53.5,22048600.0,2288.0,1436424.0,1181.5,1199359.0,560.5,359785.0,1193.0,2133764.0,359.0400085449219,434000.0,380.4700012207031,2400900.0,283.0,5230357.0,95.5500030517578,6097700.0,359.0,395246.0,62.7599983215332,1354700.0,180.19000244140625,1991400.0,406.239990234375,1638400.0,142.8000030517578,1036070.0,6595.0,154087.0,95.87999725341795,3166600.0,91.25,2767458.0,287.79998779296875,1890739.0,166.0,2926.0,2482.0,4697293.0,172.6999969482422,1623769.0,1535.0,16033419.0,219.3999938964844,860000.0,1166.5,1698816.0,6.710000038146973,21129600.0,5.875,2384918.0,170.97000122070312,980100.0,28.5049991607666,3196479.0,122.5199966430664,2366200.0,151.39999389648438,2094200.0,229.1999969482422,1435412.0,78.19999694824219,3740480.0,828.0,399437.0,2995.0,674312.0,39.40999984741211,7719900.0,68.81999969482422,1245900.0,53.650001525878906,3443100.0,72.37999725341797,332476.0,65.36000061035156,2843500.0,327.44000244140625,1787100.0,92.0,509830.0,81.80000305175781,2616000.0,29.100000381469727,38162800.0,43.400001525878906,3425200.0,349.0,1448752.0,4090.0,51828.0,266.0,3107230.0,1140.030029296875,402000.0,65.12000274658203,5724200.0,50.95000076293945,1787800.0,202.13999938964844,1711600.0,249.0,1699687.0,1256.0,95082.0,47.0099983215332,301757.0,295.6099853515625,2164200.0,44.52999877929688,13424800.0,107.8000030517578,1713940.0,119.83999633789062,8112900.0,31.239999771118164,6720971.0,516.0,147111.0,98.1999969482422,1627213.0,155.1199951171875,4319100.0,189.1999969482422,1541700.0,473.3599853515625,1677800.0,364.0,777555.0,210.82000732421875,6055100.0,557.0,737630.0,511.75,410700.0,138.83999633789062,1601900.0,250.22999572753903,1195000.0,63.70000076293945,6071321.0,62.970001220703125,1671300.0,207.8000030517578,4011756.0,88.44999694824219,2916500.0,187.1000061035156,4340360.0,285.2699890136719,807900.0,295.0,988268.0,459.6000061035156,12160989.0,361.8299865722656,62065700.0,63.91999816894531,2462000.0,410.2300109863281,1292500.0,21.280000686645508,14842000.0,78.48999786376953,4130361.0,189.69000244140625,1867400.0,86.63999938964844,26783894.0,190.3300018310547,5792700.0,87.47000122070312,986500.0,334.0299987792969,418100.0,88.44000244140625,6293800.0,69.18000030517578,13869700.0,60.220001220703125,5179436.0,33.58000183105469,3066900.0,184.0399932861328,581100.0,96.0500030517578,3913768.0,510.3399963378906,622200.0,4479.5,5982942.0,51.95000076293945,1595389.0,259.0199890136719,10735300.0,238.7899932861328,2675000.0,94.8000030517578,5914700.0,734.2999877929688,590000.0,92.22000122070312,478394.0,282.5,202482.0,50.84999847412109,10774300.0,448.7999877929688,3088721.0,1289.0,980192.0,295.5199890136719,9974400.0,566.0,208547.0,719.0,270357.0,31.8799991607666,2308126.0,254.32000732421875,4530000.0,85.02999877929688,2127900.0,261.4599914550781,1039600.0,21.040000915527344,2870871.0,110.3000030517578,75247388.0,450.0,448988.0,88.4000015258789,35016.0,86.4800033569336,499889.0,182.75,1946800.0,247.47999572753903,714600.0,433.0700073242188,1915500.0,155.47999572753906,4554500.0,395.0,1574390.0,81.91000366210938,4861700.0,13.050000190734863,4995100.0,342.6000061035156,2258757.0,50.310001373291016,26273400.0,241.1100006103516,741000.0,289.1600036621094,848400.0,27.06999969482422,22482600.0,124.18000030517578,3639200.0,275.3399963378906,6956000.0,114.36000061035156,1873600.0,2754.0,929875.0,195.7700042724609,2192700.0,77.19000244140625,13674900.0,884.5,502936.0,336.5,2403367.0,225.0599975585937,1786300.0,73.58000183105469,6492600.0,122.88999938964844,16543300.0,445.7999877929688,385048.0,232.6999969482422,3061547.0,64.73999786376953,1844100.0,175.2899932861328,1916200.0,243.3500061035156,785100.0,2260.0,646638.0,282.17999267578125,559200.0,329.0,1148509.0,23.86000061035156,6600400.0,96.58999633789062,1862300.0,78.08999633789062,3786800.0,170.99000549316406,30338300.0,283.0,413095.0,117.5500030517578,1594400.0,153.9600067138672,1701600.0,20.1299991607666,1828808.0,88.56999969482422,2273700.0,202.63999938964844,594500.0,133.16000366210938,4301800.0,113.3499984741211,3601800.0
 2026-03-30,326.0,1025854.0,112.01000213623048,1373500.0,347.79998779296875,2615813.0,3093.0,4938579.0,246.6300048828125,39446200.0,213.1199951171875,7491200.0,185.1999969482422,3468911.0,1849.5,651496.0,59.81999969482422,1739309.0,123.0999984741211,3022700.0,101.87999725341795,10476700.0,40.04999923706055,950178.0,15.850000381469728,3152098.0,95.62000274658205,2008900.0,197.5500030517578,4636500.0,40.4900016784668,2840880.0,241.1300048828125,4410200.0,303.1000061035156,3914600.0,71.75,4062400.0,3154.0,725409.0,205.47000122070312,3647200.0,133.64999389648438,501577.0,235.67999267578125,1653500.0,864.4000244140625,107817.0,109.68000030517578,1737500.0,14.020000457763672,10392300.0,108.16999816894533,2149500.0,239.5,865123.0,176.3800048828125,1004540.0,74.05000305175781,2833500.0,159.17999267578125,1497455.0,216.1100006103516,256000.0,463.6000061035156,991998.0,215.9499969482422,2000900.0,110.22000122070312,4041100.0,177.22000122070312,2104500.0,144.0,310386.0,166.25999450683594,1056100.0,207.2700042724609,1128100.0,142.88999938964844,695900.0,357.29998779296875,712320.0,1192.0,1040538.0,323.1199951171875,6568100.0,38.11000061035156,7514800.0,196.0399932861328,41053300.0,208.3699951171875,1032400.0,349.0,2589900.0,438.4299926757813,534700.0,170.36000061035156,3106500.0,200.9499969482422,46373800.0,116.12999725341795,7540500.0,3161.0,1631775.0,83.9000015258789,358213.0,324.0599975585937,1216600.0,63.68000030517578,1212700.0,43.7400016784668,12371600.0,291.5599975585937,1244900.0,119.1500015258789,8171700.0,109.9499969482422,4215700.0,66.63999938964844,2587400.0,46.290000915527344,2468500.0,136.9600067138672,8033600.0,220.0,326040.0,198.1000061035156,906586.0,1418.0,105165.0,1253.9599609375,2144500.0,335.0,470349.0,185.0200042724609,838900.0,503.0,1344559.0,458.1000061035156,3180835.0,596.5999755859375,10887504.0,161.55999755859375,1061000.0,293.4100036621094,28054500.0,168.14999389648438,597300.0,138.82000732421875,1150300.0,415.0700073242188,1000900.0,297.489990234375,3851100.0,14702.0,2270734.0,3342.510009765625,109000.0,189.2100067138672,6606100.0,2132.0,9788621.0,1150.0,2270656.0,47.22999954223633,43375900.0,617.0,169789.0,58.02999877929688,3683700.0,384.8999938964844,32853733.0,53.0,4023275.0,4426.0,2841062.0,15.800000190734863,7451500.0,39.06499862670898,2555361.0,128.0,230186.0,142.3000030517578,23572974.0,17.989999771118164,10182376.0,63.90999984741211,4586900.0,742.0,1861851.0,177.8000030517578,2720050.0,154.69000244140625,1855900.0,76.41999816894531,618025.0,22.90999984741211,4478800.0,1269.0,2109608.0,26.709999084472656,7266900.0,126.27999877929688,2137900.0,9185.0,65758.0,836.0,373680.0,418.0,720028.0,187.57000732421875,799900.0,115.18000030517578,4892400.0,3476.0,229821.0,164.7003936767578,10225000.0,60.68000030517578,9694200.0,78.8499984741211,1878200.0,934.0599975585938,806600.0,356.6000061035156,3808830.0,161.5,5591458.0,78.05999755859375,866165.0,59.72999954223633,17705200.0,558.0,439730.0,69.30000305175781,1107098.0,127.0,2523564.0,80.91999816894531,3693081.0,57.43999862670898,554088.0,2212.0,1066890.0,234.5,573506.0,608.5,486523.0,602.0,68877881.0,226.3999938964844,3682454.0,163.44000244140625,2288800.0,1073.0,1210139.0,299.20001220703125,1042927.0,518.0,223974.0,474.6600036621094,4590900.0,65.26000213623047,4774300.0,1170.0,49988.0,853.0,527661.0,81.5,2475926.0,62.93000030517578,43461800.0,208.5,10027947.0,256.8999938964844,5067987.0,1366.0,91298.0,26.440000534057617,864282.0,1847.0,1368012.0,111.5999984741211,8779000.0,51.81999969482422,2441700.0,855.0,897325.0,271.0,947914.0,107.2699966430664,20319300.0,15.625,2871472.0,15.729999542236328,20784400.0,206.3099975585937,1513700.0,97.87999725341795,715504.0,54.36000061035156,5721500.0,667.4299926757812,2610000.0,325.3500061035156,1168400.0,381.6000061035156,707613.0,30.190000534057617,2335571.0,282.29998779296875,678300.0,133.13999938964844,1969300.0,2876.0,253441.0,6980.0,270519.0,4260.0,584727.0,79.68000030517578,3174400.0,1853.5,876825.0,112.0,904530.0,270.8800048828125,2151600.0,118.51000213623048,1273600.0,137.60000610351562,6010800.0,57.45000076293945,3078900.0,4975.0,58304.0,93.91000366210938,1733600.0,489.0,1047630.0,161.9199981689453,1389300.0,81.0,2233831.0,220.94000244140625,2044300.0,258.0799865722656,2393000.0,156.4199981689453,450500.0,4590.0,61779.0,85.7300033569336,10043800.0,312.0,699050.0,102.41999816894533,2135800.0,28.89999961853028,32458500.0,332.5,645273.0,297.5799865722656,1315200.0,31.15999984741211,13010800.0,511.7000122070313,914600.0,77.20999908447266,2645000.0,210.5,22971604.0,31.799999237060547,6142800.0,42.9900016784668,3936400.0,79.19999694824219,3144459.0,178.1300048828125,3646900.0,59.41999816894531,359959.0,69.30999755859375,1761000.0,132.88999938964844,8913900.0,309.92999267578125,1163700.0,290.3599853515625,534200.0,22.18000030517578,10484900.0,20.799999237060547,13860278.0,32.61000061035156,7866400.0,97.83999633789062,1361300.0,2868.0,404501.0,101.91000366210938,5563800.0,159.72000122070312,873000.0,185.02999877929688,11617700.0,100.6999969482422,1502486.0,380.05999755859375,4381700.0,38.810001373291016,3801827.0,77.04000091552734,24306300.0,40.880001068115234,6667800.0,39.77000045776367,19504400.0,168.66000366210938,3084600.0,218.3999938964844,5790544.0,35.90999984741211,8751500.0,61.060001373291016,8743000.0,82.94999694824219,5083200.0,531.0,1020964.0,118.6999969482422,2547363.0,70.13999938964844,7306200.0,210.7100067138672,10409000.0,5200.0,105914.0,25.5,6064600.0,61.84000015258789,3906000.0,63.18999862670898,14631800.0,148.00999450683594,5621000.0,245.6999969482422,456628.0,25.01000022888184,5237325.0,4618.0,271785.0,44.220001220703125,4544300.0,115.80999755859376,5547000.0,555.5,1262900.0,1400.0,206908.0,94.97000122070312,2041700.0,164.66000366210938,10135300.0,115.5,270085.0,117.83999633789062,2950700.0,126.5500030517578,1039079.0,1419.0,4275484.0,197.1600036621093,865500.0,132.52999877929688,3098300.0,44.709999084472656,2112912.0,183.88999938964844,3979700.0,94.31999969482422,10592600.0,1551.0,416823.0,175.17999267578125,2528000.0,105.73999786376952,2235200.0,780.0,358480.0,16.549999237060547,7037100.0,62.70000076293945,995225.0,170.10000610351562,1401793.0,202.8099975585937,813200.0,41.869998931884766,15306500.0,5870.0,226724.0,352.94000244140625,1252900.0,195.0500030517578,1122300.0,873.5,598281.0,514.0,178974.0,16.940000534057617,3101998.0,146.05999755859375,943900.0,32.2599983215332,4669682.0,40.97999954223633,630503.0,131.7100067138672,3968800.0,152.3699951171875,623400.0,51.52000045776367,12248100.0,61.900001525878906,3991400.0,202.57000732421875,1576700.0,88.01000213623047,3402400.0,262.489990234375,1485900.0,113.38999938964844,2271900.0,16.225000381469727,1573484.0,767.0,313006.0,4278.0,950382.0,177.39999389648438,1677700.0,323.3299865722656,328800.0,71.83999633789062,3392100.0,67.9800033569336,5267000.0,197.6999969482422,485656.0,148.8000030517578,3878796.0,284.7900085449219,1747700.0,248.1999969482422,4141760.0,72.55000305175781,2350300.0,123.3000030517578,2986500.0,48.959999084472656,655148.0,9.404000282287598,20473185.0,27.86000061035156,6787491.0,24.55500030517578,15344850.0,860.0,338656.0,549.7999877929688,2185306.0,18.979999542236328,3584051.0,149.88999938964844,4966000.0,792.0,82890.0,136.17999267578125,906000.0,964.0499877929688,717500.0,58.58000183105469,2532200.0,64.44000244140625,9880200.0,62.720001220703125,254505.0,247.9900054931641,226400.0,68.41000366210938,3025200.0,198.0,1306868.0,242.6100006103516,466100.0,343.5299987792969,3239200.0,111.05999755859376,3561900.0,79.5,4911500.0,213.0,3406247.0,49.11000061035156,6474500.0,141.47999572753906,796900.0,226.509994506836,1568900.0,2585.0,2362003.0,128.27999877929688,998200.0,348.3999938964844,5443878.0,11.210000038146973,41459900.0,568.0,381405.0,45.119998931884766,6411700.0,1201.0,491730.0,278.0,967317.0,54.650001525878906,14246700.0,204.5500030517578,1356800.0,341.760009765625,1289300.0,50.41999816894531,3294400.0,1132.0,117614.0,374.5,956601.0,279.7300109863281,536500.0,68.0999984741211,1894384.0,167.1999969482422,994560.0,726.0,798462.0,1047.93994140625,417600.0,47.45000076293945,4889400.0,44.68000030517578,8358100.0,22.209999084472656,329300.0,3380.0,29611.0,59.130001068115234,4155000.0,623.0,220959.0,44.59000015258789,774166.0,3174.0,700748.0,104.45999908447266,580000.0,60.900001525878906,1328294.0,345.0,290268.0,184.6999969482422,1737800.0,395.5,1343950.0,79.05000305175781,7015900.0,53.619998931884766,1845000.0,389.0,397968.0,47.75,603046.0,17880.0,63364.0,70.5999984741211,1709072.0,340.7900085449219,1561500.0,81.73999786376953,1871800.0,11350.0,26951.0,273.25,8598600.0,68.7699966430664,3776900.0,286.0,801591.0,817.3499755859375,2830800.0,41.380001068115234,4483700.0,891.9000244140625,373387.0,136.33999633789062,6148300.0,37.11000061035156,10104100.0,136.4499969482422,734200.0,61.52000045776367,3184504.0,553.5,39196874.0,128.5500030517578,14304100.0,72.76000213623047,7192300.0,243.0,2830976.0,2410.0,120105.0,273.1400146484375,22752300.0,273.5,35141200.0,104.3499984741211,1883900.0,278.5,714414.0,66.30000305175781,2207500.0,1510.0,282251.0,163.0,1892764.0,226.0,807900.0,444.7999877929688,289380.0,807.5999755859375,1621400.0,173.8000030517578,1217579.0,2063.0,9874125.0,1057.219970703125,178000.0,39.2599983215332,15986800.0,89.38999938964844,2014200.0,33.7400016784668,7837183.0,15.020000457763672,20879800.0,299.6000061035156,4751917.0,467.8299865722656,890900.0,323.5,4066000.0,179.6999969482422,616932.0,66.66000366210938,513950.0,491.5,438350.0,385.0,2127909.0,117.1999969482422,5449857.0,134.44000244140625,1185800.0,369.0799865722656,491100.0,1257.0,2632268.0,2080.0,146188.0,3740.0,1065849.0,376.2000122070313,18566061.0,295.8699951171875,1492000.0,293.79998779296875,1564316.0,265.6000061035156,133339.0,246.1000061035156,369639.0,565.5,1966262.0,75.55000305175781,2855392.0,223.47999572753903,3217500.0,22.61000061035156,24829600.0,19.049999237060547,24821400.0,2410.0,282107.0,23.020000457763672,4128700.0,1212.0,25547509.0,72.69999694824219,941800.0,774.0,223495.0,18.959999084472656,6118200.0,1515.0,946230.0,213.5500030517578,1617300.0,487.5,542978.0,173.60000610351562,1159298.0,472.0700073242188,406147.0,166.0,1766200.0,2940.0,137651.0,782.0,1269125.0,147.0,305778.0,222.9900054931641,2405600.0,411.0,259947.0,349.5,21452638.0,19.71999931335449,11920199.0,237.25,3882600.0,100.4000015258789,990317.0,156.94000244140625,2928500.0,1517.0,1346179.0,1310.0,159598.0,557.0900268554688,460700.0,403.0,624630.0,183.4900054931641,1015800.0,70.95999908447266,1494400.0,37.31999969482422,3042024.0,1430.0,733094.0,129.4499969482422,306710.0,298.5,458626.0,2358.0,3124682.0,3097.0,1546972.0,2592.0,2025600.0,767.5,892282.0,90.33000183105467,1535700.0,745.7999877929688,15870190.0,21.82999992370605,7614798.0,126.0,4364532.0,41.18999862670898,84596000.0,429.0299987792969,2296300.0,24.770000457763672,5399700.0,566.5,1496889.0,35.0,5742800.0,52.59999847412109,5961360.0,166.16000366210938,1281400.0,76.94000244140625,3951700.0,97.5999984741211,1308000.0,5.104000091552734,53200906.0,452.7799987792969,2195600.0,159.13999938964844,1162100.0,254.5,3975661.0,3646.0,344225.0,74.44999694824219,12094533.0,256.19000244140625,1071100.0,49.43999862670898,2606672.0,23.290000915527344,3535200.0,173.5,2288645.0,124.8000030517578,736200.0,1060.0,508846.0,204.7700042724609,671400.0,247.47999572753903,1051500.0,126.58000183105467,3422600.0,68.0999984741211,13905352.0,576.5,552499.0,558.0,323806.0,127.0,1729654.0,700.0,606059.0,537.0,2968047.0,156.42999267578125,757400.0,1871.0,384646.0,139.1999969482422,2734444.0,242.4900054931641,7241300.0,283.7699890136719,11734400.0,1300.0,1119601.0,163.60000610351562,2128132.0,26.450000762939453,11534500.0,256.5,220666.0,19.39999961853028,13798300.0,269.4100036621094,1347000.0,277.70001220703125,5105947.0,22.34000015258789,18513000.0,194.1999969482422,1475862.0,22.31999969482422,4101200.0,90.36000061035156,7323700.0,1382.5799560546875,1001200.0,1914.0,232963.0,96.3499984741211,6363600.0,33.650001525878906,10328000.0,39.9900016784668,2159200.0,709.0,286172.0,76.2699966430664,18502800.0,73.72000122070312,4391000.0,17.239999771118164,22568200.0,105.83000183105467,657100.0,552.0,2646401.0,154.19000244140625,1023000.0,84.87999725341797,6194900.0,244.0,20448983.0,263.6099853515625,690700.0,339.92999267578125,1418700.0,443.989990234375,623100.0,28.88999938964844,1974300.0,91.27999877929688,192654015.0,886.6300048828125,3070200.0,180.3999938964844,7978871.0,598.5700073242188,1849300.0,71.48999786376953,1781400.0,232.5800018310547,2905400.0,129.75,488451.0,199.92999267578125,11921000.0,591.0,679972.0,8602.0,2487861.0,145.8300018310547,2694000.0,36.290000915527344,6866200.0,51.619998931884766,2973000.0,40.95000076293945,2737400.0,1036.0,346566.0,82.37999725341797,8206100.0,148.69000244140625,2058300.0,494.0,3629500.0,121.72000122070312,755900.0,251.5,1446615.0,319.3099975585937,1425600.0,58.59999847412109,2405000.0,51.63999938964844,1927038.0,463.6499938964844,366692.0,308.5299987792969,3569600.0,17.579999923706055,12746175.0,60.060001373291016,8534200.0,860.1900024414062,689200.0,432.0499877929688,950700.0,235.2100067138672,1167200.0,58.25,10310000.0,85.73999786376953,8716200.0,130.8000030517578,1288284.0,1619.199951171875,385800.0,68.2699966430664,3346000.0,197.1999969482422,1702380.0,35.619998931884766,3402300.0,4130.0,171100.0,95.3499984741211,1092100.0,53.720001220703125,5561100.0,333.5,11562731.0,164.77000427246094,314600.0,28.96999931335449,1783412.0,573.5700073242188,388100.0,142.52000427246094,2483600.0,844.5999755859375,849889.0,271.6000061035156,4929222.0,1374.0,474750.0,71.31999969482422,5234300.0,67.0199966430664,8841000.0,131.47000122070312,878600.0,149.89999389648438,2731812.0,206.0,1493121.0,25.0,9735400.0,245.1600036621093,2631200.0,1002.3400268554688,590200.0,237.0,3472531.0,577.0,300663.0,118.0999984741211,11084000.0,48.22999954223633,5229100.0,492.7000122070313,5290023.0,87.80999755859375,21463200.0,158.3699951171875,6261600.0,531.8800048828125,365000.0,358.9599914550781,44797000.0,426.7799987792969,915900.0,139.39999389648438,1025345.0,121.44000244140624,15800400.0,48.4900016784668,1718500.0,201.1300048828125,1474000.0,30.14999961853028,3752300.0,1247.9300537109375,108400.0,167.39999389648438,5742913.0,877.0,619584.0,534.7999877929688,237288.0,334.0,1224946.0,223.3999938964844,355020.0,330.0,118935.0,1302.0,57270.0,114.0,1549511.0,17.649999618530273,22927900.0,14.539999961853027,5700880.0,83.5199966430664,2633400.0,256.1600036621094,416000.0,92.0500030517578,9362100.0,103.12000274658205,10882100.0,43.95000076293945,2297640.0,92.97000122070312,32375100.0,1272.5,9756360.0,46.5,2925300.0,51.2400016784668,16869200.0,671.5900268554688,927300.0,6.940000057220459,16499957.0,104.97000122070312,18685600.0,141.22999572753906,2471200.0,282.3299865722656,936400.0,101.18000030517578,2376100.0,136.22999572753906,656200.0,164.75,853500.0,165.1699981689453,185627000.0,6499.33984375,22700.0,545.4000244140625,80504684.0,28.31999969482422,2454500.0,24.780000686645508,5405700.0,187.38999938964844,3581700.0,12475.0,782157.0,61.150001525878906,5113000.0,181.8500061035156,1815919.0,189.75,2648600.0,92.95999908447266,4974000.0,75.31999969482422,6443200.0,55.65999984741211,8398500.0,106.5999984741211,2490307.0,351.25,302249.0,17.5,3808067.0,138.8000030517578,20125700.0,92.11000061035156,6008200.0,516.5,1857441.0,76.33000183105469,3029700.0,2355.0,235955.0,66.23999786376953,23021600.0,38.02000045776367,449498.0,711.5,873158.0,139.10000610351562,2072751.0,30.96999931335449,607495.0,154.35000610351562,12198800.0,563.0,163475.0,120.97000122070312,906400.0,93.12000274658205,3749000.0,112.47000122070312,2193600.0,210.0,761628.0,17.479999542236328,17228400.0,476.5,2679490.0,98.41999816894533,8827700.0,81.38999938964844,2650100.0,156.82000732421875,10386800.0,178.39999389648438,1439996.0,181.8000030517578,982064.0,27.770000457763672,46696000.0,88.2300033569336,1174900.0,144.72000122070312,11616300.0,201.38999938964844,2687600.0,861.47998046875,787400.0,862.0,462094.0,113.72000122070312,1790500.0,674.5,2239430.0,91.1500015258789,8250851.0,355.5,1458149.0,209.0399932861328,709200.0,128.77999877929688,3327100.0,4088.0,107077.0,164.8300018310547,4388100.0,201.6600036621093,1928000.0,522.0,1068619.0,530.5,1263150.0,83.98999786376953,1310200.0,100.5500030517578,969400.0,208.009994506836,792700.0,200.4900054931641,801900.0,568.0,185594.0,103.81999969482422,1362700.0,1592.0,23454.0,38.02000045776367,4100200.0,1030.5,13489916.0,38.56999969482422,3316305.0,265.1300048828125,1052700.0,3936.0,152407.0,1072.5,3898290.0,977.4000244140624,1875882.0,184.8099975585937,2805300.0,139.66000366210938,969500.0,328.0,1580203.0,69.9000015258789,925138.0,533.780029296875,1558700.0,44.66999816894531,17778200.0,127.06999969482422,11555900.0,39.31999969482422,1387300.0,171.10000610351562,3354665.0,443.2000122070313,3078204.0,1996.0,61325.0,261.3699951171875,1727600.0,2050.0,359293.0,74.88999938964844,994900.0,749.2899780273438,630400.0,2469.0,3797744.0,25.239999771118164,14578500.0,2295.0,24277.0,66.04000091552734,1066352.0,303.5,1168377.0,6772.0,3782788.0,140.88999938964844,1234200.0,5102.0,2518967.0,326.6000061035156,823600.0,220.02999877929688,1074600.0,1622.0,68905.0,418.6000061035156,2686920.0,28.489999771118164,1021282.0,348.510009765625,758700.0,53.040000915527344,3161600.0,351.9599914550781,1299100.0,310.6000061035156,2233310.0,208.7899932861328,3009600.0,1106.5,35041739.0,557.0,2525179.0,221.67999267578125,1935900.0,3525.0,133201.0,461.0,14420890.0,187.1499938964844,5043800.0,84.77999877929688,1012100.0,56.459999084472656,1626932.0,274.3999938964844,973865.0,634.0,556869.0,488.5,389095.0,9.489999771118164,38783229.0,81.9000015258789,2671794.0,147.02000427246094,3074669.0,169.8300018310547,811100.0,335.0,5288708.0,86.72000122070312,7422100.0,93.05999755859376,6406400.0,1192.0,390923.0,659.0,171296.0,573.5,2928711.0,40.400001525878906,3934656.0,75.80000305175781,4555131.0,830.2000122070312,2513299.0,69.36000061035156,1503346.0,647.7999877929688,4077039.0,128.10000610351562,2557820.0,3553.5,9216771.0,35.95000076293945,1705925.0,315.8999938964844,1942800.0,205.3999938964844,1052474.0,95.16999816894533,1497700.0,51.52999877929688,20578800.0,2264.0,1904780.0,1175.0,1668118.0,565.5,395702.0,1200.5,1572999.0,356.6000061035156,294900.0,383.1400146484375,2006700.0,280.0,1703105.0,96.93000030517578,5907900.0,356.0,443104.0,63.45000076293945,1535100.0,182.3500061035156,1822700.0,417.5899963378906,1664800.0,145.0,829130.0,6600.0,124107.0,96.58000183105467,3303200.0,92.0999984741211,4420912.0,288.20001220703125,2162871.0,166.60000610351562,3023.0,2574.0,2865314.0,173.89999389648438,2260371.0,1541.0,7969069.0,219.3800048828125,460200.0,1162.5,2835387.0,6.75,27162900.0,5.997000217437744,2398504.0,171.77999877929688,919400.0,27.915000915527344,1891490.0,123.41999816894533,1151100.0,151.0,1931100.0,227.5500030517578,1076996.0,78.80000305175781,3725617.0,818.0,614450.0,3088.0,770472.0,38.25,5664900.0,67.41999816894531,1512900.0,52.5,3337000.0,74.19999694824219,417052.0,66.01000213623047,2769000.0,326.1000061035156,1944900.0,91.1999969482422,970076.0,69.30000305175781,24642400.0,28.780000686645508,35293900.0,42.91999816894531,2366000.0,358.79998779296875,1272363.0,4000.0,72315.0,268.0,3679108.0,1132.8800048828125,667700.0,66.87999725341797,5005900.0,52.040000915527344,1757600.0,198.63999938964844,3357300.0,247.5,2920010.0,1256.0,277778.0,48.65999984741211,255239.0,276.3500061035156,3130100.0,44.63999938964844,8738400.0,104.5999984741211,3154996.0,118.77999877929688,4425200.0,29.31999969482422,6754111.0,510.0,207059.0,99.0,1744817.0,155.7899932861328,3868100.0,195.4100036621093,2612600.0,480.0499877929688,1819600.0,365.0,767769.0,213.94000244140625,5900000.0,562.5,1353436.0,467.3699951171875,609300.0,136.9199981689453,1572200.0,248.08999633789065,1601900.0,63.5,6424344.0,62.540000915527344,2366100.0,215.6000061035156,1808181.0,89.02999877929688,3014200.0,192.3999938964844,1381313.0,291.82000732421875,1390300.0,301.0,1352445.0,466.2000122070313,10211371.0,355.2799987792969,67954400.0,63.7599983215332,2288000.0,403.9299926757813,1716600.0,22.01000022888184,21062700.0,81.0199966430664,8380482.0,193.0800018310547,2086700.0,87.72000122070312,16701085.0,186.4199981689453,6024700.0,85.94999694824219,1163600.0,341.1499938964844,347300.0,85.20999908447266,7268400.0,69.91000366210938,13873500.0,59.84000015258789,5717086.0,33.65999984741211,3345900.0,182.1000061035156,601800.0,95.9000015258789,5584350.0,510.0899963378906,701700.0,4528.5,5933627.0,52.41999816894531,1318705.0,261.7900085449219,7774700.0,239.22999572753903,2770500.0,94.9499969482422,5232600.0,713.8599853515625,513500.0,94.5199966430664,503787.0,279.5,270418.0,50.880001068115234,8690000.0,454.2000122070313,2859147.0,1324.5,1332206.0,299.5400085449219,9330300.0,568.0,195324.0,719.0,315250.0,32.459999084472656,2225701.0,250.2700042724609,4123800.0,86.01000213623047,1900800.0,266.94000244140625,2452800.0,21.64999961853028,3395427.0,112.5999984741211,59756854.0,445.0,465235.0,88.3499984741211,59132.0,86.33999633789062,573185.0,187.3600006103516,1553400.0,249.6699981689453,820900.0,443.1600036621094,1960900.0,147.5399932861328,4734900.0,390.7999877929688,566483.0,81.62000274658203,3373300.0,12.960000038146973,7458700.0,334.3999938964844,1683319.0,50.29999923706055,23797600.0,237.3699951171875,564600.0,293.3699951171875,786700.0,27.09000015258789,25401300.0,128.77000427246094,3590000.0,251.6699981689453,9063600.0,115.33000183105467,1666400.0,2748.0,767131.0,195.3000030517578,2530000.0,76.80000305175781,14311500.0,866.0,701397.0,337.0,416514.0,229.9600067138672,1514300.0,72.47000122070312,6496700.0,123.5,20428900.0,436.6000061035156,562348.0,233.1000061035156,4550366.0,66.25,4206300.0,176.83999633789062,1596500.0,245.13999938964844,793000.0,2292.0,843564.0,289.7200012207031,475600.0,325.5,613498.0,24.280000686645508,6985000.0,96.7699966430664,1419800.0,79.16999816894531,4946200.0,171.47000122070312,29813500.0,287.0,386876.0,116.18000030517578,1537800.0,154.58999633789062,1268500.0,20.239999771118164,1835823.0,88.62000274658203,1958700.0,199.3000030517578,718300.0,137.25999450683594,2936700.0,116.33000183105467,2912700.0
 2026-03-31,333.5,1943165.0,113.9800033569336,2469400.0,344.6000061035156,4865624.0,3179.0,3652563.0,253.7899932861328,49598100.0,217.4900054931641,8311700.0,189.8000030517578,4246568.0,1876.5,1076958.0,59.720001220703125,2149485.0,126.27999877929688,3644200.0,102.66999816894533,12442100.0,40.619998931884766,888038.0,15.93000030517578,4195913.0,95.98999786376952,2103500.0,198.2899932861328,6907300.0,40.290000915527344,2729744.0,243.0800018310547,4575900.0,318.1400146484375,4285900.0,72.69000244140625,4043400.0,3150.0,1164508.0,203.17999267578125,3444800.0,136.64999389648438,664260.0,239.3999938964844,1947000.0,850.5999755859375,149461.0,109.91999816894533,1537200.0,14.09000015258789,8452300.0,109.70999908447266,2481200.0,241.5,679414.0,177.9199981689453,1690145.0,75.25,3757100.0,160.82000732421875,1597791.0,217.8099975585937,280400.0,469.7999877929688,1381552.0,216.5800018310547,2938600.0,114.8499984741211,3803800.0,179.52999877929688,2225900.0,145.0,363044.0,171.42999267578125,791400.0,207.33999633789065,1442400.0,145.2899932861328,858300.0,359.29998779296875,903378.0,1196.0,860784.0,341.7900085449219,8335600.0,39.75,7471100.0,203.42999267578125,42318700.0,214.3600006103516,1219500.0,351.8500061035156,3747100.0,444.3999938964844,632200.0,172.5800018310547,4425800.0,208.2700042724609,58470100.0,122.77999877929688,7837700.0,3327.0,1229515.0,86.5999984741211,314582.0,322.7799987792969,1413800.0,65.94000244140625,1138500.0,42.43999862670898,13813100.0,290.489990234375,1351300.0,126.3499984741211,10075700.0,111.41999816894533,3516500.0,69.44000244140625,2324200.0,46.41999816894531,3271500.0,151.27999877929688,10203700.0,215.5,245091.0,211.3999938964844,1572214.0,1450.0,119836.0,1320.8299560546875,1731500.0,334.0,546026.0,184.72000122070312,886700.0,507.0,1029162.0,469.5,4232975.0,600.4000244140625,20218515.0,163.35000610351562,1878100.0,309.510009765625,29289500.0,172.67999267578125,820300.0,136.08999633789062,1900500.0,424.6900024414063,817800.0,302.4800109863281,3516600.0,14690.0,2536153.0,3377.780029296875,125700.0,199.02999877929688,9668300.0,2200.0,7880738.0,1158.0,2088113.0,48.75,49060600.0,652.0,342599.0,59.11000061035156,2973500.0,389.4500122070313,58283900.0,52.400001525878906,3489535.0,4371.0,3863866.0,16.799999237060547,9817300.0,39.3849983215332,3259663.0,129.39999389648438,304333.0,141.3000030517578,7283994.0,18.25,15586274.0,64.19999694824219,2961800.0,756.0,2190417.0,183.0,2533953.0,157.22999572753906,1949200.0,76.58000183105469,504629.0,23.6200008392334,4995900.0,1266.0,2638143.0,26.440000534057617,4720300.0,127.1999969482422,1886100.0,9280.0,82305.0,838.0,566999.0,421.0,872956.0,183.3300018310547,2719800.0,118.62999725341795,4916800.0,3436.0,199756.0,168.4127960205078,9462500.0,61.04999923706055,10379100.0,82.33000183105469,2146800.0,961.7100219726562,800200.0,355.3999938964844,3344420.0,168.5,5456955.0,78.0,1020500.0,60.650001525878906,12797200.0,563.0,221207.0,69.04000091552734,1629781.0,128.0,5166905.0,80.98999786376953,3373104.0,57.27999877929688,939177.0,2256.0,1211140.0,235.5,1069063.0,610.5,490810.0,606.2999877929688,58582069.0,229.8000030517578,1299858.0,162.47999572753906,2149800.0,1088.0,1253396.0,298.0,1549830.0,526.0,224925.0,479.2000122070313,4725300.0,65.20999908447266,3288200.0,1194.0,85388.0,881.0,376977.0,82.0,1143086.0,62.75,29867300.0,210.5,14217604.0,260.29998779296875,6812815.0,1374.0,58463.0,25.700000762939453,1726053.0,1844.0,1138194.0,114.98999786376952,8733300.0,51.900001525878906,3076000.0,845.0,1166580.0,276.3999938964844,884636.0,113.41000366210938,18267700.0,15.904999732971191,2834218.0,15.720000267028809,17282300.0,211.3099975585937,1587100.0,100.5,732657.0,56.310001373291016,6677500.0,708.4600219726562,3002200.0,325.92999267578125,1865800.0,400.6000061035156,1157345.0,30.790000915527344,2858896.0,281.07000732421875,678500.0,135.4600067138672,3051500.0,2990.0,261407.0,6870.0,351465.0,4246.0,421668.0,81.30999755859375,3719800.0,1885.0,2012182.0,112.0,366320.0,277.8699951171875,1883900.0,121.0199966430664,1256700.0,129.83999633789062,7054000.0,59.970001220703125,6238500.0,4985.0,35171.0,93.31999969482422,1947000.0,508.0,766047.0,166.07000732421875,1553200.0,81.4000015258789,3781780.0,215.8800048828125,5733700.0,266.75,1509500.0,157.35000610351562,719000.0,4610.0,78932.0,85.2300033569336,6771600.0,321.0,704461.0,103.62999725341795,2964700.0,28.709999084472656,28734100.0,343.5,516632.0,295.3500061035156,2357200.0,32.0099983215332,17777900.0,538.02001953125,1069900.0,77.58000183105469,4415200.0,212.5,27483992.0,32.7400016784668,5341800.0,43.15999984741211,4576400.0,80.19999694824219,4571721.0,182.42999267578125,4100400.0,59.59999847412109,378471.0,71.5,1858800.0,132.0,13519300.0,314.1400146484375,1770900.0,290.989990234375,498900.0,22.270000457763672,8638400.0,20.850000381469727,12347990.0,33.20000076293945,7187900.0,97.66000366210938,1695100.0,2815.0,586396.0,105.12000274658205,5755800.0,172.5,1180100.0,186.6699981689453,11041400.0,100.8000030517578,824059.0,390.4100036621094,2976600.0,39.2400016784668,5558045.0,77.58999633789062,25105700.0,40.34000015258789,5481900.0,41.04999923706055,19809500.0,169.13999938964844,3685100.0,215.3999938964844,7503555.0,35.13999938964844,10978800.0,61.34999847412109,3967200.0,83.70999908447266,5423200.0,538.0,867713.0,124.3000030517578,3465111.0,71.81999969482422,7718600.0,206.8999938964844,17403900.0,5230.0,182107.0,26.43000030517578,5413300.0,61.81999969482422,4552200.0,66.4800033569336,17749200.0,150.14999389648438,4987800.0,251.1000061035156,557853.0,25.114999771118164,6430940.0,4634.0,292429.0,45.79999923706055,3997800.0,118.0500030517578,3745800.0,563.2999877929688,1445400.0,1410.0,236515.0,100.08999633789062,2470800.0,164.1300048828125,13713700.0,120.5,301941.0,118.7300033569336,3410400.0,128.35000610351562,1541289.0,1396.0,8077857.0,195.97999572753903,1268700.0,137.22000122070312,3019400.0,44.75,1921516.0,189.6000061035156,4659500.0,96.37999725341795,11180200.0,1572.0,334031.0,180.2100067138672,3178900.0,109.51000213623048,3086000.0,784.0,317471.0,16.43000030517578,13177200.0,62.95000076293945,713824.0,172.1999969482422,1247647.0,208.4499969482422,860700.0,41.650001525878906,21086600.0,5965.0,496415.0,358.7900085449219,1150000.0,196.0399932861328,1132700.0,885.5,780920.0,538.0,446445.0,17.270000457763672,3137475.0,146.22000122070312,978600.0,31.950000762939453,7223994.0,41.470001220703125,873823.0,130.94000244140625,5376100.0,153.69000244140625,852600.0,50.31999969482422,21718100.0,62.79999923706055,3977600.0,203.8699951171875,3506000.0,91.0199966430664,5124200.0,266.0199890136719,1874100.0,113.18000030517578,4177000.0,17.059999465942383,1507579.0,773.0,248162.0,4460.0,4001016.0,180.07000732421875,1752500.0,326.8500061035156,376100.0,73.18000030517578,4839200.0,71.7699966430664,5428700.0,198.3999938964844,799577.0,149.60000610351562,904109.0,292.75,2455500.0,251.6000061035156,2596969.0,76.31999969482422,2040600.0,131.02000427246094,5004400.0,49.40999984741211,808446.0,9.375,23005327.0,27.709999084472656,4582436.0,24.850000381469727,15048328.0,864.0,216984.0,561.0,2705550.0,18.959999084472656,3448130.0,144.57000732421875,6302500.0,798.0,179618.0,135.39999389648438,990500.0,980.239990234375,647800.0,59.150001525878906,3370200.0,63.63999938964844,10817900.0,62.65999984741211,325059.0,251.3099975585937,263700.0,69.27999877929688,3062600.0,200.5,720570.0,242.0,665200.0,357.6700134277344,2175100.0,112.36000061035156,3267100.0,80.08000183105469,4426300.0,217.0,1770417.0,49.02000045776367,9325100.0,143.22999572753906,1228300.0,230.88999938964844,1939100.0,2598.0,3956530.0,131.1300048828125,1493600.0,347.1000061035156,4495017.0,11.539999961853027,38287900.0,570.0,209553.0,46.400001525878906,10751000.0,1203.0,544895.0,280.0,981430.0,58.77999877929688,18882500.0,216.9900054931641,2220800.0,356.17999267578125,2013000.0,50.65999984741211,4003100.0,1120.0,131686.0,381.0,1004615.0,289.3299865722656,513000.0,68.0,3090124.0,166.1999969482422,2028606.0,730.0,875096.0,1067.5400390625,242600.0,46.90999984741211,6243600.0,46.459999084472656,13835900.0,22.559999465942383,418100.0,3370.0,77094.0,58.400001525878906,12891100.0,637.0,165195.0,44.31999969482422,1022828.0,3304.0,827429.0,106.20999908447266,1286400.0,61.59999847412109,1303757.0,352.0,678455.0,197.259994506836,2280400.0,401.5,878353.0,81.72000122070312,6045200.0,55.27999877929688,2341300.0,296.79998779296875,5206335.0,48.25,1937534.0,17700.0,46470.0,72.5999984741211,1256812.0,343.2200012207031,1806600.0,82.66999816894531,1385500.0,11200.0,29750.0,283.7699890136719,7828800.0,71.18000030517578,3496500.0,286.5,929028.0,872.9000244140625,3469200.0,44.47999954223633,3373000.0,899.0,315354.0,139.3699951171875,7878800.0,37.220001220703125,10128000.0,139.1699981689453,660900.0,61.7599983215332,2510303.0,565.5,39825391.0,135.97000122070312,10788000.0,74.5,5778200.0,242.5,4530351.0,2370.0,196973.0,286.8599853515625,31625100.0,287.5599975585937,43875400.0,105.75,2577700.0,283.0,1507401.0,67.30000305175781,3487800.0,1522.0,331696.0,162.0,3110090.0,232.009994506836,789100.0,457.7999877929688,396343.0,845.989990234375,2689800.0,175.39999389648438,831390.0,2064.0,15707549.0,1090.81005859375,311200.0,38.9900016784668,18474400.0,93.5999984741211,2067200.0,33.31999969482422,5208502.0,15.649999618530272,31158500.0,299.79998779296875,17173135.0,473.239990234375,981600.0,328.8900146484375,5749100.0,178.35000610351562,720456.0,66.30000305175781,514568.0,511.0,381850.0,388.0,1894467.0,118.5999984741211,8016622.0,135.22999572753906,1424700.0,379.8999938964844,400400.0,1261.0,728214.0,2105.0,127022.0,3802.0,885700.0,373.7999877929688,23608977.0,304.0799865722656,1532900.0,294.6000061035156,1668464.0,267.79998779296875,234177.0,252.1000061035156,326828.0,597.0,1540208.0,75.58999633789062,2614727.0,226.02999877929688,3479000.0,23.809999465942383,20443100.0,19.209999084472656,24181400.0,2415.0,264320.0,22.64999961853028,4368000.0,1221.5999755859375,26025669.0,73.69999694824219,1033400.0,790.0,247064.0,19.15999984741211,10727500.0,1511.0,899195.0,207.88999938964844,2473200.0,496.0,442971.0,180.0,2208033.0,490.739990234375,452457.0,173.38999938964844,1468100.0,3020.0,84878.0,791.0,1208769.0,146.5,209486.0,230.4600067138672,3431200.0,415.0,296412.0,349.79998779296875,18819061.0,19.7450008392334,14183504.0,242.38999938964844,4750300.0,101.0,1750415.0,157.27999877929688,3754900.0,1520.0,734006.0,1324.0,54021.0,561.8900146484375,823200.0,406.0,379939.0,189.5500030517578,851900.0,72.55000305175781,1610700.0,38.0,4591623.0,1432.0,1491067.0,130.39999389648438,485282.0,306.0,1467330.0,2438.0,6019281.0,3057.0,2025422.0,2530.0,3006721.0,750.0,1468274.0,94.12000274658205,1826400.0,747.4000244140625,5609996.0,22.104999542236328,8811873.0,128.0,3388328.0,44.130001068115234,95294900.0,432.3800048828125,3293300.0,24.850000381469727,8332600.0,574.0,1917283.0,35.70000076293945,12072900.0,52.70000076293945,1595546.0,170.5399932861328,1354900.0,80.12000274658203,2975800.0,102.13999938964844,2005000.0,5.160999774932861,60568784.0,460.989990234375,1960300.0,158.33999633789062,1043300.0,258.0,2417835.0,3648.0,653259.0,75.05000305175781,13366494.0,260.2900085449219,1413300.0,49.2400016784668,3113173.0,24.290000915527344,5626100.0,174.89999389648438,4883814.0,127.27999877929688,766400.0,1068.0,191455.0,211.8999938964844,949500.0,265.6300048828125,1137500.0,130.9499969482422,4190500.0,70.66000366210938,18683157.0,558.0,686636.0,575.0,303066.0,129.5,1210888.0,703.0,435200.0,542.0,1314195.0,158.0399932861328,817300.0,1897.0,497435.0,140.0,3109452.0,244.44000244140625,7554200.0,294.1600036621094,12956900.0,1300.0,906773.0,166.60000610351562,1505126.0,26.32999992370605,9131100.0,256.6000061035156,237822.0,20.049999237060547,17021300.0,282.3699951171875,1076000.0,283.79998779296875,6512423.0,22.489999771118164,15537500.0,190.6000061035156,3062380.0,22.46999931335449,7119600.0,92.5,8069700.0,1472.4100341796875,1108100.0,1922.0,400061.0,96.47000122070312,5900300.0,33.529998779296875,18488800.0,41.58000183105469,3272100.0,730.0,635780.0,76.05000305175781,18301800.0,72.36000061035156,6694000.0,17.239999771118164,26923500.0,106.73999786376952,751600.0,553.0,6809915.0,155.52000427246094,997600.0,86.83999633789062,6235400.0,246.3000030517578,22899918.0,266.8099975585937,807300.0,345.1499938964844,1279200.0,464.1300048828125,461800.0,29.3700008392334,1869200.0,92.33999633789062,177706237.0,919.77001953125,3464200.0,181.5,8139288.0,604.3900146484375,1327800.0,71.76000213623047,2376500.0,236.27999877929688,2636400.0,131.6999969482422,568395.0,213.6600036621093,11725000.0,584.0,794465.0,8864.0,1693338.0,153.10000610351562,2520900.0,37.56999969482422,8644100.0,53.880001068115234,3756200.0,42.2599983215332,4822000.0,1056.0,141798.0,80.55999755859375,10861000.0,152.50999450683594,6271700.0,499.6600036621094,4417600.0,122.12000274658205,1225000.0,255.0,364837.0,327.07000732421875,2458000.0,60.369998931884766,2377800.0,52.38999938964844,2644924.0,463.1000061035156,536097.0,310.7900085449219,3021300.0,17.31999969482422,12681768.0,64.61000061035156,12580900.0,865.3599853515625,898900.0,436.25,1008500.0,244.7700042724609,1083900.0,57.63999938964844,11205800.0,86.6500015258789,7342200.0,135.60000610351562,851523.0,1729.02001953125,800000.0,70.72000122070312,4989600.0,201.0,1139848.0,37.0099983215332,3569600.0,4135.0,72650.0,98.45999908447266,1153700.0,50.43999862670898,12085800.0,339.20001220703125,8908216.0,164.97999572753906,402700.0,29.190000534057617,1835031.0,588.6799926757812,449500.0,145.22999572753906,3384900.0,843.5999755859375,1448699.0,272.0,6022964.0,1404.0,751759.0,72.45999908447266,8043400.0,65.98999786376953,10606900.0,133.3000030517578,1110000.0,150.1999969482422,1310368.0,209.5,1134004.0,25.5,10775000.0,244.17999267578125,3033800.0,1093.3499755859375,815400.0,240.0,4440126.0,587.0,261883.0,120.29000091552734,10713300.0,50.79999923706055,8182700.0,502.7999877929688,4867848.0,99.0500030517578,51286100.0,164.57000732421875,8081700.0,539.010009765625,443900.0,370.1700134277344,45244400.0,433.9700012207031,1022000.0,140.39999389648438,1430932.0,124.8000030517578,21290300.0,51.97999954223633,2033500.0,206.72000122070312,1681600.0,30.709999084472656,2973900.0,1261.199951171875,213000.0,169.0,2480194.0,883.0,446835.0,539.4000244140625,372630.0,337.5,706402.0,227.3999938964844,361885.0,335.0,210951.0,1324.0,41485.0,115.8000030517578,1093487.0,18.700000762939453,28322100.0,14.675000190734863,9132859.0,84.88999938964844,3217100.0,266.0599975585937,419700.0,92.87999725341795,13914200.0,108.25,11387500.0,44.45000076293945,1253830.0,96.1500015258789,54270000.0,1269.5,10193773.0,46.65999984741211,4802700.0,52.81999969482422,36422800.0,682.239990234375,551200.0,6.796000003814697,11827042.0,104.5500030517578,16821300.0,146.13999938964844,3052500.0,287.0,2141100.0,102.38999938964844,2768100.0,139.57000732421875,861900.0,169.10000610351562,1515600.0,174.39999389648438,226181300.0,6589.830078125,31400.0,553.2000122070312,25646709.0,28.51000022888184,10382100.0,24.93000030517578,30508100.0,196.8600006103516,4560300.0,12675.0,501185.0,61.18000030517578,7479500.0,180.0500030517578,3218025.0,195.3999938964844,2653700.0,90.38999938964844,8704500.0,75.30999755859375,12183100.0,61.91999816894531,12771700.0,110.8000030517578,1558680.0,349.3500061035156,432476.0,17.674999237060547,7349970.0,147.11000061035156,24492000.0,92.30999755859376,6814300.0,520.0,2101105.0,77.08000183105469,4487600.0,2400.0,224675.0,65.0,34955900.0,38.72999954223633,555489.0,719.0,314172.0,138.0,784629.0,31.059999465942383,687271.0,160.32000732421875,7751600.0,554.0,172447.0,121.54000091552734,756800.0,92.12000274658205,4515700.0,115.5,2459800.0,211.0,622615.0,17.56999969482422,28554600.0,480.0,3599253.0,102.18000030517578,10994200.0,80.94999694824219,3464700.0,155.2899932861328,8033800.0,181.1999969482422,2311896.0,184.8000030517578,1885783.0,28.07999992370605,44841500.0,90.11000061035156,1038000.0,144.44000244140625,10407500.0,198.2400054931641,3161600.0,895.239990234375,1072600.0,856.0,197357.0,117.61000061035156,2291800.0,678.5,2671033.0,90.8499984741211,11485004.0,362.0,624394.0,212.22000122070312,785400.0,132.17999267578125,4336100.0,4068.0,186447.0,165.33999633789062,3428700.0,208.08999633789065,2122500.0,525.0,551338.0,529.5,1374834.0,87.11000061035156,1269100.0,100.75,1091200.0,209.83999633789065,751600.0,202.3300018310547,737800.0,577.0,73212.0,106.87999725341795,2438300.0,1592.0,25617.0,38.20000076293945,6720500.0,1038.0,7808086.0,38.97999954223633,3651145.0,270.8800048828125,1512300.0,3904.0,185656.0,1068.5,3151609.0,989.5999755859376,2600738.0,182.17999267578125,4551400.0,142.49000549316406,995600.0,334.0,2769353.0,70.83999633789062,732843.0,549.02001953125,1386500.0,45.22999954223633,12695000.0,128.77999877929688,12219800.0,40.040000915527344,1379800.0,174.60000610351562,2439839.0,454.0,2633448.0,1990.0,167337.0,275.17999267578125,2649900.0,2100.0,298733.0,75.66000366210938,1610600.0,772.6400146484375,642600.0,2476.0,5924300.0,26.1200008392334,14128400.0,2360.0,26060.0,64.22000122070312,1075912.0,306.0,629806.0,6944.0,3001344.0,144.7899932861328,1819800.0,5088.0,1923953.0,343.989990234375,874500.0,224.47999572753903,939400.0,1609.0,107082.0,428.8999938964844,3141546.0,29.020000457763672,1211982.0,358.8800048828125,1054400.0,53.40999984741211,3790800.0,353.8599853515625,1517500.0,312.6000061035156,4368353.0,216.6300048828125,2893200.0,1132.0,21974714.0,560.0,2046407.0,219.0200042724609,1954500.0,3530.0,281380.0,467.0,11326635.0,192.8999938964844,5318500.0,87.61000061035156,1256000.0,57.68000030517578,5380523.0,279.3999938964844,958026.0,634.5,323604.0,490.5,443698.0,9.489999771118164,39458797.0,82.72000122070312,2635162.0,146.89999389648438,3271596.0,172.11000061035156,1248900.0,339.0,8166850.0,89.58999633789062,9564200.0,93.9800033569336,9731000.0,1215.0,375735.0,661.0,220521.0,574.5,4484818.0,41.5,2932340.0,76.5999984741211,4475409.0,837.7999877929688,2351181.0,70.05999755859375,1459124.0,643.7999877929688,6755122.0,127.5,3712931.0,3583.0,11764635.0,36.29999923706055,1179939.0,320.54998779296875,1769100.0,205.6999969482422,1361047.0,96.44000244140624,1713400.0,51.38999938964844,22268600.0,2280.0,1023460.0,1191.0,1705034.0,574.0,528202.0,1185.0,1706438.0,363.2200012207031,364000.0,396.4800109863281,1684000.0,286.0,3217218.0,96.5199966430664,6716000.0,359.0,457919.0,65.30000305175781,2168800.0,186.52999877929688,2296000.0,425.3399963378906,2012800.0,146.0,1184088.0,6675.0,202236.0,97.16999816894533,4759900.0,92.5999984741211,7520099.0,285.0,3607000.0,168.60000610351562,1337.0,2595.0,8786796.0,174.89999389648438,1355070.0,1555.0,5903899.0,221.1300048828125,715300.0,1176.5,2681213.0,7.090000152587891,28257300.0,6.068999767303467,2892643.0,180.0,1651300.0,28.604999542236328,3621160.0,126.55999755859376,2270400.0,150.0,2178600.0,229.1000061035156,1344619.0,79.19999694824219,8227634.0,824.0,635124.0,3090.0,578943.0,39.84999847412109,6834500.0,71.05999755859375,1615900.0,53.54999923706055,3538800.0,73.23999786376953,400872.0,68.0199966430664,3846500.0,328.5899963378906,2391400.0,88.5,361595.0,71.33000183105469,15501500.0,28.989999771118164,48632300.0,43.060001373291016,1970600.0,362.0,1252836.0,4080.0,129817.0,271.5,11540302.0,1158.9599609375,661000.0,68.25,4134000.0,52.2599983215332,2576400.0,209.0200042724609,2583200.0,245.5,3440189.0,1292.0,281605.0,50.27999877929688,371004.0,296.4599914550781,3354000.0,45.970001220703125,10011100.0,108.5999984741211,2648188.0,121.1999969482422,4662100.0,29.07999992370605,3210282.0,523.0,147929.0,100.0,1943391.0,159.6999969482422,4199500.0,201.6499938964844,6091100.0,491.5299987792969,2272000.0,373.0,1216138.0,210.02999877929688,7070000.0,565.0,1180393.0,474.55999755859375,495400.0,141.11000061035156,1782900.0,250.72999572753903,2502500.0,63.900001525878906,7125815.0,65.2300033569336,1807800.0,227.0,4380832.0,90.13999938964844,3203900.0,193.0,4318332.0,291.67999267578125,1281900.0,303.5,2004840.0,473.1000061035156,14290596.0,371.75,75534900.0,64.06999969482422,2525100.0,416.739990234375,1437000.0,22.690000534057617,42271400.0,80.91000366210938,8782886.0,197.5,2085100.0,88.72000122070312,19781368.0,194.13999938964844,7277900.0,87.55999755859375,1516600.0,342.3800048828125,437000.0,92.06999969482422,9943400.0,71.93000030517578,15886600.0,60.86000061035156,7318389.0,33.779998779296875,5875300.0,178.97000122070312,698200.0,97.0,4226855.0,522.7100219726562,551100.0,4199.0,15851122.0,48.619998931884766,5675293.0,270.5899963378906,9170800.0,242.6199951171875,4177200.0,98.37999725341795,6868300.0,728.5599975585938,779400.0,94.9000015258789,414496.0,281.5,1060028.0,52.0099983215332,15709800.0,455.0,1958113.0,1315.0,1446946.0,302.239990234375,10246900.0,570.0,181007.0,728.0,495128.0,32.65999984741211,2559786.0,247.0800018310547,3744000.0,88.41999816894531,2847600.0,272.29998779296875,1987900.0,21.559999465942383,3301913.0,113.3000030517578,111320179.0,451.0,241246.0,88.44999694824219,0.0,86.4000015258789,710369.0,189.75,1620400.0,248.3600006103516,1095700.0,446.5400085449219,1624800.0,150.3300018310547,5402200.0,397.2000122070313,526575.0,81.77999877929688,3048200.0,13.510000228881836,9613500.0,332.0,1877442.0,50.20000076293945,30514900.0,249.9100036621093,1389500.0,297.79998779296875,1270100.0,27.459999084472656,39795600.0,129.9199981689453,3318700.0,270.489990234375,8781900.0,115.7699966430664,3371300.0,2798.0,1729717.0,197.7100067138672,3425200.0,79.61000061035156,19097600.0,849.5,1074564.0,341.5,1587228.0,229.7899932861328,1769500.0,72.77999877929688,9483500.0,124.27999877929688,21330400.0,444.6000061035156,1058691.0,233.5,6319859.0,66.27999877929688,1878300.0,182.3300018310547,966900.0,250.63999938964844,797800.0,2296.0,619640.0,290.70001220703125,482600.0,334.0,1475268.0,24.43000030517578,5631100.0,101.5500030517578,1809500.0,79.44000244140625,4533900.0,169.66000366210938,32006700.0,290.0,669448.0,119.5,2532000.0,155.47999572753906,1699400.0,20.549999237060547,1437567.0,90.41999816894533,1903900.0,209.0800018310547,597100.0,140.2899932861328,1937500.0,118.20999908447266,3929300.0
-2026-04-01,335.0,3090521.0,114.54000091552734,1555300.0,351.6000061035156,5772633.0,3344.0,4842899.0,255.6300048828125,40059400.0,214.97999572753903,5702800.0,198.1000061035156,4565013.0,1889.5,659436.0,60.7400016784668,1907015.0,125.19000244140624,2925900.0,102.37999725341795,7452500.0,41.91999816894531,1184232.0,16.579999923706055,7571774.0,95.48999786376952,2325400.0,197.0599975585937,4810200.0,41.20000076293945,2366095.0,241.3699951171875,3746700.0,320.5799865722656,3145000.0,72.37000274658203,3825000.0,3158.0,621535.0,201.27999877929688,3077700.0,136.89999389648438,890315.0,237.8699951171875,1800300.0,863.7000122070312,170482.0,110.79000091552734,1696500.0,14.199999809265137,10275900.0,109.63999938964844,1966500.0,245.5,1874274.0,180.0,1087656.0,75.55999755859375,2879700.0,167.89999389648438,2248144.0,216.3300018310547,292500.0,479.0,688344.0,216.33999633789065,1864000.0,115.75,3268800.0,178.47000122070312,1842700.0,146.60000610351562,442420.0,172.72999572753906,872200.0,204.1000061035156,1659900.0,144.16000366210938,884200.0,367.7000122070313,709836.0,1220.0,572753.0,353.79998779296875,5974800.0,40.70000076293945,6813800.0,210.2100067138672,40835800.0,218.6300048828125,1184800.0,353.2799987792969,2726600.0,436.6700134277344,645100.0,171.02000427246094,2311000.0,210.57000732421875,45955400.0,124.8499984741211,5037700.0,3482.0,1316651.0,86.5,400429.0,321.3399963378906,1081400.0,65.08000183105469,1609600.0,41.34999847412109,14717700.0,289.42999267578125,1727800.0,127.6999969482422,7359900.0,110.25,2642500.0,62.09000015258789,4785300.0,43.290000915527344,4217400.0,155.07000732421875,8306300.0,221.5,280505.0,223.8000030517578,2011236.0,1480.0,149864.0,1359.760009765625,1745000.0,333.0,201404.0,185.4900054931641,811200.0,532.0,2119343.0,469.2000122070313,4591075.0,619.0,11000141.0,164.89999389648438,1385800.0,313.489990234375,19171000.0,173.10000610351562,550600.0,136.7899932861328,1728800.0,423.5700073242188,679000.0,301.45001220703125,3403300.0,15022.0,2679524.0,3426.469970703125,98300.0,207.32000732421875,9664500.0,2295.0,9098775.0,1268.0,2831199.0,49.27000045776367,32947000.0,627.0,330269.0,60.369998931884766,3112400.0,409.1000061035156,97007719.0,50.93999862670898,4435647.0,4313.0,7828549.0,16.780000686645508,8409400.0,40.119998931884766,2393210.0,131.60000610351562,648819.0,145.1999969482422,16290267.0,18.8700008392334,70754426.0,64.30999755859375,2836500.0,776.0,805672.0,185.1999969482422,1351426.0,156.33999633789062,2459500.0,76.0999984741211,704236.0,23.59000015258789,3939100.0,1270.0,10626798.0,26.51000022888184,3382300.0,128.32000732421875,2073300.0,9700.0,482064.0,875.0,510509.0,420.0,489794.0,183.77999877929688,1390200.0,120.97000122070312,3854300.0,3104.0,2454036.0,167.3824005126953,8807500.0,60.34000015258789,8845800.0,80.97000122070312,1775800.0,957.4000244140624,624400.0,365.0,10296879.0,173.5,7556163.0,79.0199966430664,964952.0,61.72999954223633,9881900.0,571.0,241703.0,69.05999755859375,1110779.0,131.0,4373212.0,85.37999725341797,2811388.0,57.560001373291016,471451.0,2258.0,649693.0,242.5,981605.0,640.0,469547.0,576.0,88508663.0,235.8000030517578,1562611.0,159.97999572753906,2504000.0,1098.0,1448996.0,307.0,948583.0,540.0,441442.0,478.5,3600800.0,64.4000015258789,4012900.0,1222.0,45521.0,937.0,718230.0,81.5999984741211,867334.0,62.0,19486600.0,211.6000061035156,9119151.0,263.1000061035156,10018777.0,1404.0,66506.0,26.239999771118164,1277761.0,1896.0,1340593.0,114.33000183105467,7738600.0,51.02000045776367,2124300.0,858.0,1441677.0,281.3999938964844,651292.0,115.3000030517578,13273700.0,15.96500015258789,2672666.0,15.520000457763672,31215200.0,212.0200042724609,1462800.0,101.5999984741211,828945.0,56.900001525878906,5783900.0,730.3200073242188,2435800.0,327.1600036621094,1212200.0,416.2000122070313,2267505.0,32.2400016784668,3728162.0,280.2900085449219,855000.0,134.49000549316406,1777900.0,3058.0,265755.0,6880.0,235398.0,4256.0,897169.0,80.83000183105469,2485900.0,1980.0,654636.0,115.5999984741211,1024281.0,280.19000244140625,1762400.0,121.4000015258789,2502200.0,127.9800033569336,5571800.0,60.56999969482422,5573300.0,5010.0,16955.0,92.8499984741211,2021300.0,546.0,768124.0,168.5,1468900.0,83.0999984741211,892499.0,216.2700042724609,1981700.0,267.32000732421875,1157900.0,157.66000366210938,596900.0,4640.0,159181.0,85.41000366210938,5237200.0,326.0,605165.0,104.23999786376952,2529900.0,28.049999237060547,27163500.0,348.0,291373.0,296.94000244140625,1938900.0,32.630001068115234,12750300.0,550.0900268554688,744100.0,77.91999816894531,3339200.0,212.0,27957076.0,33.95000076293945,5278700.0,43.25,3453900.0,81.30000305175781,5481925.0,184.5,4468100.0,62.7400016784668,597625.0,71.43000030517578,1763900.0,128.3800048828125,12979900.0,317.6600036621094,1532500.0,289.5799865722656,573000.0,22.3799991607666,7652000.0,29.549999237060547,3593387.0,33.02000045776367,6103500.0,98.2699966430664,1475700.0,2889.0,673132.0,106.1999969482422,3240100.0,174.89999389648438,915700.0,186.2400054931641,11677700.0,105.5999984741211,1169536.0,393.30999755859375,2118900.0,40.16999816894531,4901203.0,77.93000030517578,21309000.0,39.630001068115234,5478000.0,41.43999862670898,15697000.0,172.0399932861328,2962600.0,219.6000061035156,5384835.0,33.91999816894531,8873900.0,61.25,3767200.0,83.80999755859375,5582100.0,552.0,1605513.0,127.6999969482422,2875495.0,72.48999786376953,5099600.0,197.41000366210932,23051900.0,5190.0,256540.0,26.549999237060547,3472400.0,62.04999923706055,3674900.0,67.5999984741211,12564300.0,150.5,4394000.0,250.8000030517578,506562.0,26.364999771118164,7410270.0,4764.0,276464.0,46.209999084472656,3340000.0,118.66999816894533,3600300.0,570.7000122070312,1573400.0,1252.0,338516.0,100.91000366210938,2397800.0,169.3800048828125,7311100.0,121.5,392124.0,117.16999816894533,4018900.0,132.60000610351562,961624.0,1395.0,5753918.0,197.69000244140625,587300.0,138.25,2166600.0,46.59999847412109,4783443.0,190.7899932861328,3770600.0,96.55999755859376,8518600.0,1609.0,452689.0,180.4499969482422,1906500.0,108.6999969482422,1671100.0,804.5,293830.0,16.3799991607666,11539000.0,63.5,609212.0,177.6999969482422,1651377.0,207.3000030517578,1178500.0,40.68999862670898,21922000.0,6160.0,851127.0,361.5400085449219,982700.0,193.0599975585937,1376800.0,887.0,612386.0,568.0,161473.0,17.520000457763672,2504845.0,147.1199951171875,692100.0,31.84000015258789,8407902.0,42.310001373291016,1195690.0,130.89999389648438,4314900.0,150.33999633789062,978200.0,48.59000015258789,18746100.0,62.369998931884766,3530100.0,203.5800018310547,2179600.0,93.12999725341795,4073500.0,269.5400085449219,1095900.0,113.91000366210938,1690300.0,17.075000762939453,1155305.0,781.0,1510091.0,4720.0,1107027.0,179.66000366210938,4244600.0,323.8699951171875,259200.0,73.58000183105469,3711400.0,70.70999908447266,7895100.0,193.9499969482422,1451051.0,152.39999389648438,1937676.0,298.5,1310500.0,261.79998779296875,5031517.0,75.80999755859375,1738300.0,132.3699951171875,2898100.0,51.02000045776367,500920.0,9.69200038909912,30948520.0,28.39999961853028,4001891.0,23.674999237060547,20531986.0,829.5,232030.0,579.2000122070312,1734761.0,19.280000686645508,4090887.0,140.4199981689453,5707200.0,818.0,236028.0,135.1199951171875,934700.0,995.97998046875,476800.0,59.54999923706055,2169100.0,61.09000015258789,11694400.0,65.05999755859375,397384.0,246.9900054931641,145100.0,69.6500015258789,2467200.0,206.5,430464.0,243.0800018310547,407100.0,365.55999755859375,1980500.0,113.58000183105467,3023600.0,81.26000213623047,5357200.0,226.5,1712363.0,48.880001068115234,6654500.0,144.30999755859375,917000.0,227.6699981689453,1623100.0,2639.0,2582262.0,132.49000549316406,1129300.0,364.5,5753700.0,11.68000030517578,33991700.0,587.0,242392.0,46.630001068115234,5737600.0,1236.0,589262.0,283.0,647482.0,61.20000076293945,23684000.0,224.8600006103516,1689300.0,359.3099975585937,1906300.0,50.959999084472656,4242300.0,1166.0,149647.0,393.0,1554631.0,295.6499938964844,526800.0,68.0,2624327.0,172.8000030517578,2345201.0,732.0,725533.0,1061.989990234375,254200.0,45.16999816894531,7528400.0,46.81999969482422,11797400.0,22.350000381469727,495100.0,3455.0,35369.0,58.459999084472656,3917700.0,650.5,111169.0,43.95000076293945,1581866.0,3496.0,2695953.0,106.05999755859376,1243300.0,62.70000076293945,1418436.0,365.5,347394.0,199.4199981689453,1580200.0,412.0,889315.0,81.1500015258789,5255500.0,55.900001525878906,2498000.0,281.3999938964844,2761538.0,42.45000076293945,11512060.0,17600.0,108334.0,71.9000015258789,2813131.0,350.5299987792969,1118000.0,80.76000213623047,2061300.0,12300.0,23853.0,292.67999267578125,5242500.0,71.9800033569336,3351200.0,289.0,2283583.0,894.780029296875,2467700.0,44.2400016784668,3426900.0,903.0,376921.0,140.3000030517578,5286500.0,37.209999084472656,8739000.0,140.42999267578125,644500.0,65.95999908447266,3344750.0,562.5,40495514.0,142.3800048828125,12314400.0,75.04000091552734,5147700.0,243.0,3361517.0,2450.0,244397.0,294.8999938964844,24403600.0,297.3900146484375,37684500.0,105.18000030517578,2871300.0,289.0,1248073.0,65.36000061035156,4783500.0,1546.0,292551.0,165.0,2596007.0,237.57000732421875,737900.0,465.2000122070313,691790.0,860.2100219726562,1803600.0,178.39999389648438,353242.0,2107.0,6205102.0,1107.5799560546875,215500.0,38.0,17541600.0,89.37999725341797,3441200.0,33.2400016784668,4263991.0,15.880000114440918,30128200.0,287.79998779296875,7538433.0,474.75,699500.0,329.5599975585937,3386200.0,182.5500030517578,627240.0,66.12000274658203,580489.0,520.0,308255.0,392.0,935200.0,120.1999969482422,5246399.0,134.64999389648438,1290600.0,393.3200073242188,519900.0,1287.0,1607548.0,2165.0,180454.0,3854.0,1067353.0,371.5,22275295.0,308.260009765625,1531500.0,301.79998779296875,955908.0,266.6000061035156,202114.0,266.5,529124.0,638.5,1956422.0,75.5999984741211,2309513.0,228.1999969482422,3837700.0,23.979999542236328,12283500.0,18.950000762939453,17760700.0,2500.0,90885.0,22.030000686645508,5321600.0,1286.5999755859375,37196137.0,73.04000091552734,1149200.0,810.0,124881.0,19.100000381469727,11319000.0,1541.0,2727068.0,202.88999938964844,2245600.0,484.5,760796.0,186.1999969482422,1765854.0,500.3800048828125,421534.0,176.9499969482422,1528900.0,3060.0,110685.0,814.0,1303508.0,146.0,110788.0,239.0399932861328,2650800.0,426.0,546811.0,369.7999877929688,23516148.0,20.06999969482422,12364479.0,243.13999938964844,4228700.0,106.0,1172163.0,158.0800018310547,2789300.0,1592.0,810670.0,1348.0,59059.0,564.6599731445312,490500.0,412.5,3696558.0,191.97999572753903,724700.0,72.56999969482422,1517700.0,40.150001525878906,4823642.0,1453.0,727106.0,132.64999389648438,260697.0,313.0,325788.0,2584.0,4337858.0,3041.0,3724279.0,2628.0,950982.0,782.0,1441523.0,94.3000030517578,1481000.0,773.4000244140625,5726202.0,23.23500061035156,12014429.0,128.8000030517578,9142067.0,48.02999877929688,129598500.0,425.8699951171875,2743600.0,24.850000381469727,4856400.0,587.0,3228904.0,35.65999984741211,6189100.0,54.70000076293945,2800399.0,172.39999389648438,770100.0,80.0,2395900.0,100.9499969482422,1505500.0,5.388000011444092,84994473.0,464.4500122070313,1427200.0,154.7899932861328,1432000.0,245.0,3152851.0,3716.0,1003914.0,76.19999694824219,6485269.0,260.5400085449219,1227100.0,51.36000061035156,1987923.0,24.31999969482422,4548800.0,178.0,4807011.0,128.4199981689453,670200.0,1086.0,331201.0,213.44000244140625,782900.0,271.9599914550781,738400.0,134.72000122070312,2910800.0,70.5,15011863.0,602.0,366630.0,588.0,197782.0,136.0,1132067.0,732.0,696579.0,554.0,2019211.0,155.6300048828125,997900.0,1903.0,1092149.0,145.39999389648438,1859963.0,244.1199951171875,6314600.0,295.3800048828125,11267200.0,1304.0,453217.0,171.0,1380197.0,25.690000534057617,11980100.0,263.20001220703125,309006.0,20.34000015258789,15971800.0,289.8399963378906,1236700.0,288.70001220703125,7801021.0,22.270000457763672,10617900.0,195.8000030517578,2295801.0,22.450000762939453,5713300.0,91.36000061035156,6574900.0,1519.8399658203125,879900.0,1986.0,409770.0,97.56999969482422,4287500.0,32.880001068115234,15741700.0,40.310001373291016,3074400.0,752.0,416305.0,76.08000183105469,15834300.0,70.54000091552734,6761100.0,17.3799991607666,21272200.0,106.63999938964844,649200.0,568.5,2790131.0,156.00999450683594,852800.0,85.44000244140625,3862300.0,254.8999938964844,23862308.0,272.739990234375,715400.0,353.9100036621094,1305000.0,464.8399963378906,307800.0,29.309999465942383,1705900.0,97.6999969482422,271379348.0,954.52001953125,6267900.0,185.5,6653236.0,617.6400146484375,1118100.0,71.94000244140625,1823000.0,235.97999572753903,2378500.0,138.35000610351562,784339.0,222.009994506836,10697600.0,591.0,808095.0,8822.0,1428511.0,158.80999755859375,3039500.0,38.22999954223633,9651400.0,54.31999969482422,3068900.0,38.47999954223633,6955300.0,1086.0,233677.0,76.70999908447266,14185500.0,152.6300048828125,3095200.0,491.6499938964844,4607100.0,122.5500030517578,1151200.0,259.0,357920.0,333.4599914550781,1577500.0,60.68999862670898,2099300.0,52.880001068115234,2105663.0,471.1000061035156,447850.0,307.2900085449219,3887300.0,18.0,17553625.0,65.37999725341797,7926800.0,872.3200073242188,729500.0,438.7799987792969,1111700.0,249.3600006103516,1244100.0,57.06999969482422,9978400.0,86.05999755859375,7408400.0,140.0,627806.0,1718.969970703125,643300.0,71.16999816894531,3306000.0,207.0,1020799.0,36.77999877929688,4079500.0,4225.0,76204.0,99.4499969482422,891800.0,48.380001068115234,11369400.0,349.5,6742211.0,165.6199951171875,505500.0,29.90999984741211,1628980.0,598.9199829101562,383700.0,145.25,2419700.0,844.4000244140625,851241.0,285.0,11051918.0,1432.0,437720.0,72.7699966430664,4253000.0,65.4800033569336,11515300.0,135.82000732421875,1058000.0,150.0,2648302.0,209.0,783271.0,26.540000915527344,11277200.0,238.16000366210932,3277700.0,1119.510009765625,668200.0,246.0,1989876.0,598.0,366479.0,120.83999633789062,6351700.0,50.02999877929688,7548900.0,528.4000244140625,3357479.0,106.70999908447266,44072500.0,166.1699981689453,7117000.0,536.9000244140625,397500.0,369.3699951171875,29417200.0,434.1300048828125,852300.0,146.1999969482422,1197889.0,122.77999877929688,15378300.0,54.02999877929688,1723000.0,208.97999572753903,741800.0,31.13999938964844,3347500.0,1274.050048828125,173800.0,173.1999969482422,2891857.0,895.0,239647.0,540.4000244140625,340552.0,346.5,1034541.0,237.3999938964844,443403.0,334.0,171261.0,1342.0,39968.0,117.5999984741211,1252827.0,19.3799991607666,26508800.0,15.175000190734863,3694537.0,85.1500015258789,2826600.0,267.239990234375,377900.0,92.8499984741211,7759400.0,113.79000091552734,11528800.0,43.95000076293945,1982176.0,95.5500030517578,30439300.0,1294.5,11884900.0,46.900001525878906,2322400.0,44.630001068115234,114225700.0,697.0,551300.0,7.107999801635742,9076522.0,104.04000091552734,12439700.0,149.89999389648438,1829200.0,287.0,1770900.0,102.04000091552734,1867000.0,141.41000366210938,941900.0,173.72000122070312,1413100.0,175.75,168132000.0,6664.18994140625,23800.0,583.2000122070312,39706414.0,28.14999961853028,1884800.0,24.709999084472656,5604500.0,195.5800018310547,3403700.0,12970.0,1171452.0,61.880001068115234,5998900.0,185.3500061035156,2939208.0,199.6300048828125,2053500.0,87.36000061035156,5744200.0,75.20999908447266,4352000.0,62.20000076293945,6716200.0,117.5,1823072.0,357.1499938964844,406895.0,17.674999237060547,4653203.0,145.22999572753906,20495900.0,92.0999984741211,5722300.0,540.0,1070839.0,77.44999694824219,2431600.0,2505.0,114392.0,62.22999954223633,28329500.0,39.630001068115234,620888.0,742.0,290245.0,136.3000030517578,5122418.0,31.93000030517578,722268.0,160.6699981689453,7643200.0,581.0,174434.0,120.8000030517578,765100.0,90.91000366210938,5971000.0,117.6500015258789,2646200.0,216.0,501454.0,17.75,15616600.0,506.0,4143519.0,101.77999877929688,7879600.0,81.2300033569336,2441200.0,154.64999389648438,5412600.0,183.8000030517578,1218897.0,184.6000061035156,2731757.0,28.549999237060547,44208500.0,90.08000183105467,1167100.0,144.08999633789062,8061700.0,193.3600006103516,3182400.0,920.77001953125,690700.0,900.0,199509.0,117.1500015258789,2084800.0,705.5,3494726.0,91.8000030517578,16917085.0,364.5,546230.0,211.2700042724609,691600.0,133.3300018310547,3707900.0,4132.0,94210.0,157.3300018310547,10125600.0,209.2400054931641,1899200.0,526.0,891931.0,544.0,1714317.0,86.76000213623047,1289000.0,101.52999877929688,1062300.0,207.0399932861328,1169700.0,200.0800018310547,738300.0,577.0,113254.0,106.47000122070312,1861300.0,1610.0,20372.0,38.369998931884766,6350900.0,1083.5,6561501.0,40.52999877929688,3375547.0,276.239990234375,930100.0,4066.0,233863.0,1093.0,2803798.0,986.7999877929688,2382021.0,175.63999938964844,5707000.0,142.52000427246094,770900.0,363.5,1214728.0,71.27999877929688,572068.0,560.1199951171875,1163400.0,44.630001068115234,15319900.0,127.27999877929688,10210700.0,40.380001068115234,1126700.0,181.1000061035156,2402047.0,474.6000061035156,1733924.0,2020.0,92734.0,282.0599975585937,2272100.0,2115.0,198929.0,76.11000061035156,1272200.0,777.25,627400.0,2492.0,4496986.0,26.34000015258789,10007400.0,2430.0,27648.0,63.58000183105469,901527.0,303.5,1234489.0,7118.0,3045752.0,143.39999389648438,1321500.0,5184.0,1446356.0,353.010009765625,677900.0,222.8500061035156,1051900.0,1669.5,111606.0,422.8999938964844,6046602.0,30.040000915527344,1590212.0,368.9200134277344,949900.0,53.4900016784668,3591800.0,355.8699951171875,1350900.0,320.6000061035156,2579716.0,219.9499969482422,2612400.0,1207.0,48769889.0,568.5,1419697.0,220.6499938964844,998000.0,3610.0,327719.0,475.6000061035156,4932774.0,194.72000122070312,4127200.0,87.91999816894531,693500.0,58.720001220703125,2201715.0,290.6000061035156,845138.0,646.0,416219.0,497.0,414211.0,9.987000465393066,37066207.0,82.87000274658203,2494803.0,148.86000061035156,3180299.0,171.55999755859375,976900.0,341.6000061035156,6062164.0,90.43000030517578,8044500.0,92.36000061035156,15988700.0,1228.0,238554.0,679.0,239269.0,577.0,4369525.0,41.75,2220490.0,76.5999984741211,5277866.0,853.5999755859375,8536503.0,72.18000030517578,1365698.0,665.4000244140625,3829959.0,132.10000610351562,4756242.0,3443.5,14893588.0,36.38999938964844,1548431.0,325.70001220703125,1835900.0,215.3500061035156,1792119.0,95.48999786376952,1845200.0,50.02999877929688,19574100.0,2384.0,2805750.0,1258.5,3033435.0,584.0,295164.0,1199.5,1574296.0,367.0199890136719,304800.0,396.739990234375,1163600.0,288.0,3751074.0,96.94000244140624,4918300.0,372.0,344136.0,64.3499984741211,1518000.0,188.08999633789065,1988700.0,425.1700134277344,1877300.0,147.0,761886.0,6970.0,294767.0,97.41000366210938,2598000.0,95.3499984741211,2311800.0,290.20001220703125,1671991.0,169.39999389648438,1887.0,2676.0,2799282.0,183.3000030517578,1709214.0,1612.0,12850675.0,219.94000244140625,659000.0,1236.0,6186360.0,7.429999828338623,37667400.0,6.322999954223633,4530329.0,182.8500061035156,1036700.0,29.934999465942383,2648876.0,128.25,1798900.0,151.08999633789062,2472700.0,239.9499969482422,1144729.0,80.0,6506663.0,839.0,603652.0,3143.0,426593.0,40.130001068115234,3119300.0,71.16999816894531,1507300.0,53.220001220703125,3277600.0,74.36000061035156,325935.0,68.31999969482422,2826700.0,329.3999938964844,1657200.0,88.0999984741211,464901.0,72.16999816894531,9668200.0,28.309999465942383,43112500.0,42.900001525878906,2618400.0,353.20001220703125,1277220.0,4315.0,77725.0,276.5,2696431.0,1173.27001953125,472200.0,69.37000274658203,5538700.0,53.47999954223633,2458700.0,211.6699981689453,1642300.0,255.5,1722392.0,1302.0,112008.0,49.5,438921.0,312.20001220703125,2961800.0,46.709999084472656,10065000.0,109.0,2203704.0,120.4499969482422,4250600.0,29.63999938964844,4250977.0,534.0,74844.0,101.1999969482422,2161571.0,162.02999877929688,4003900.0,201.07000732421875,1333300.0,494.5400085449219,1505100.0,381.5,2015794.0,204.25,7038500.0,563.0,484261.0,439.2000122070313,606700.0,144.35000610351562,1696500.0,244.7899932861328,1975700.0,64.4000015258789,8377013.0,65.08000183105469,1870500.0,224.6000061035156,4116575.0,89.87000274658203,2538900.0,207.0,5743932.0,290.5299987792969,1463900.0,312.5,1584912.0,473.5,15749709.0,381.260009765625,58683800.0,64.30000305175781,2364200.0,428.1400146484375,1453800.0,21.979999542236328,16654900.0,77.55999755859375,8131064.0,198.1999969482422,1348600.0,88.55999755859375,43834617.0,196.3000030517578,5432000.0,88.91000366210938,1216900.0,333.489990234375,422000.0,95.08000183105467,8465800.0,71.70999908447266,13035000.0,64.29000091552734,11115048.0,34.2400016784668,3188200.0,177.94000244140625,743500.0,98.1999969482422,4448547.0,536.6099853515625,699500.0,4187.0,14233632.0,48.29999923706055,5053486.0,273.9800109863281,5473400.0,243.1199951171875,2444500.0,97.91000366210938,5101600.0,731.5399780273438,583900.0,98.05999755859376,456063.0,291.0,2556707.0,52.75,7985700.0,463.2000122070313,1976556.0,1340.5,1382206.0,298.510009765625,7707600.0,581.0,133138.0,736.0,292373.0,33.08000183105469,2194225.0,241.4600067138672,5062300.0,88.05999755859375,1537500.0,280.1300048828125,1964100.0,22.299999237060547,5122072.0,113.6500015258789,63018397.0,455.0,309000.0,90.3499984741211,70242.0,88.5,793179.0,183.5,1715300.0,250.7700042724609,762300.0,447.260009765625,1188100.0,153.9600067138672,3782800.0,413.2000122070313,460601.0,82.01000213623047,3074600.0,13.630000114440918,9601500.0,331.0,2999118.0,49.38999938964844,28398900.0,256.0299987792969,1545700.0,299.8900146484375,911800.0,27.489999771118164,30772000.0,129.0500030517578,4398700.0,297.7300109863281,12920000.0,116.16999816894533,1916600.0,2930.0,1186575.0,198.8600006103516,3150300.0,80.56999969482422,14979400.0,902.5,1348681.0,350.5,632016.0,231.0,2034800.0,71.83000183105469,8063000.0,124.73999786376952,17039700.0,457.6000061035156,363569.0,240.6999969482422,5468754.0,65.27999877929688,1545000.0,180.3699951171875,1113500.0,252.7400054931641,1094800.0,2356.0,731317.0,287.5299987792969,586800.0,339.5,1816106.0,24.200000762939453,3590500.0,102.5999984741211,1649200.0,79.70999908447266,4618100.0,160.77999877929688,37927600.0,296.0,249440.0,122.4800033569336,2184500.0,153.6999969482422,1363700.0,21.239999771118164,1276896.0,91.02999877929688,2498000.0,207.27999877929688,708700.0,136.6699981689453,2734900.0,117.29000091552734,2211600.0
-2026-04-02,334.5,1981349.0,115.4800033569336,1111900.0,353.20001220703125,4575399.0,3308.0,5204971.0,255.9199981689453,31289400.0,208.83999633789065,5151100.0,195.1000061035156,3449168.0,1890.5,933952.0,61.5,2022953.0,124.9499969482422,3094700.0,102.87000274658205,5453400.0,42.5,1024571.0,16.364999771118164,5445796.0,96.73999786376952,1410800.0,201.3300018310547,5518700.0,41.72999954223633,2074182.0,242.9199981689453,3588800.0,318.3399963378906,2386700.0,73.83000183105469,3406600.0,3214.0,581612.0,204.00999450683597,2868100.0,134.89999389648438,0.0,238.0800018310547,1990700.0,845.2000122070312,163024.0,111.68000030517578,1034200.0,14.300000190734863,7484900.0,110.4800033569336,1438500.0,243.5,808534.0,180.5200042724609,819628.0,75.41999816894531,2294800.0,165.13999938964844,1217733.0,218.25999450683597,288400.0,485.2000122070313,1667314.0,217.6100006103516,1730500.0,118.0,4116300.0,178.08999633789062,1145800.0,146.8000030517578,304530.0,170.60000610351562,1081500.0,207.02999877929688,1383100.0,141.05999755859375,816600.0,367.8999938964844,667285.0,1228.0,1168332.0,348.4700012207031,4269400.0,39.93000030517578,3890900.0,217.5,38463500.0,218.2899932861328,776400.0,347.94000244140625,1604300.0,433.9400024414063,619700.0,173.72999572753906,4241600.0,209.7700042724609,31453000.0,126.68000030517578,5125100.0,3457.0,704939.0,85.80000305175781,304012.0,323.1400146484375,1124100.0,64.3499984741211,1132400.0,42.040000915527344,9901000.0,293.54998779296875,1487200.0,128.0,5587600.0,107.04000091552734,5419000.0,60.9900016784668,4050200.0,43.22999954223633,4112700.0,149.11000061035156,8183200.0,217.0,238182.0,215.6000061035156,1890324.0,1472.0,127854.0,1317.22998046875,1883400.0,338.5,142304.0,188.97000122070312,664700.0,528.0,1065279.0,474.8999938964844,3087442.0,621.4000244140625,19396941.0,166.02000427246094,1108000.0,314.54998779296875,14021100.0,171.47000122070312,468200.0,138.13999938964844,1608200.0,412.80999755859375,1071400.0,300.17999267578125,2105500.0,15316.0,1609269.0,3400.5400390625,75800.0,208.22000122070312,6698600.0,2289.0,9517435.0,1276.0,1303297.0,49.380001068115234,27548200.0,632.0,246252.0,59.970001220703125,1523100.0,408.75,81419503.0,50.93999862670898,2650817.0,4407.0,3834728.0,16.68000030517578,6513600.0,39.69499969482422,1861273.0,136.39999389648438,758011.0,146.39999389648438,5005139.0,18.770000457763672,24480489.0,64.5,2565000.0,778.0,1715070.0,187.3999938964844,1289172.0,154.50999450683594,2368200.0,75.54000091552734,341236.0,23.399999618530277,3194000.0,1273.0,6565375.0,26.75,2639700.0,129.4199981689453,1272700.0,9700.0,115827.0,862.0,425115.0,414.5,526879.0,177.33999633789062,1339300.0,122.12999725341795,3248600.0,3168.0,956864.0,167.77239990234375,5852500.0,60.380001068115234,7006000.0,79.12000274658203,2393200.0,966.5599975585938,568800.0,365.2000122070313,4740911.0,184.0,11253790.0,79.23999786376953,814601.0,59.59999847412109,14752800.0,572.0,282697.0,69.23999786376953,1100091.0,131.1999969482422,2161293.0,83.30000305175781,2771109.0,56.81999969482422,452796.0,2254.0,1189068.0,245.5,600924.0,632.0,153910.0,591.2000122070312,79116151.0,233.6000061035156,2316218.0,160.92999267578125,1931400.0,1091.0,2857717.0,303.6000061035156,2254834.0,536.0,365424.0,477.3500061035156,2972800.0,65.94999694824219,2473400.0,1218.0,42525.0,930.0,551475.0,82.0,733045.0,62.81999969482422,13895600.0,216.1000061035156,11120552.0,259.6000061035156,10909144.0,1402.0,84397.0,26.420000076293945,719557.0,1914.0,1094471.0,113.0500030517578,7761000.0,51.77999877929688,1999900.0,863.0,1543881.0,291.20001220703125,535493.0,115.25,9833900.0,16.19499969482422,1697012.0,15.720000267028809,16993700.0,214.0500030517578,1503700.0,102.8499984741211,743397.0,55.709999084472656,5650300.0,717.219970703125,1764300.0,328.3299865722656,982300.0,410.6000061035156,1908225.0,31.479999542236328,2650623.0,289.95001220703125,738300.0,136.60000610351562,1627700.0,3078.0,211704.0,7000.0,223928.0,4274.0,415614.0,84.77999877929688,6078100.0,1936.5,2041809.0,116.1999969482422,322723.0,278.7200012207031,1511500.0,122.01000213623048,934700.0,129.97000122070312,4833500.0,60.9900016784668,3760400.0,5040.0,31605.0,92.8499984741211,1573400.0,554.0,695280.0,167.83999633789062,1009700.0,83.0999984741211,1174573.0,219.7899932861328,1471200.0,270.0199890136719,904500.0,158.41000366210938,543100.0,4725.0,128837.0,85.13999938964844,5588800.0,329.0,409869.0,101.13999938964844,2689800.0,27.93000030517578,25105400.0,347.0,246109.0,305.1099853515625,1741500.0,33.15999984741211,12559900.0,549.6799926757812,598300.0,78.58000183105469,2193000.0,218.5,23095650.0,35.11000061035156,4832000.0,43.709999084472656,3055500.0,80.30000305175781,5152442.0,181.9199981689453,3761300.0,62.7400016784668,475124.0,70.16999816894531,2049600.0,130.52000427246094,7383800.0,324.79998779296875,1266200.0,293.3399963378906,565000.0,22.01000022888184,7212800.0,29.170000076293945,7778150.0,33.400001525878906,6532300.0,100.76000213623048,1414500.0,2877.0,314312.0,104.62999725341795,4781100.0,173.88999938964844,839200.0,187.17999267578125,11635500.0,104.0,1011269.0,399.1199951171875,1990100.0,40.5099983215332,4414036.0,79.0199966430664,12634900.0,39.95000076293945,5797800.0,41.220001220703125,13641200.0,174.33999633789062,2387500.0,220.0,23154028.0,34.560001373291016,6589200.0,62.540000915527344,3298900.0,85.45999908447266,3669600.0,550.0,834832.0,127.4000015258789,4067117.0,73.48999786376953,6034300.0,198.97000122070312,11528000.0,5250.0,177943.0,26.530000686645508,2371200.0,62.77000045776367,3451800.0,66.76000213623047,11240500.0,156.4499969482422,5051500.0,255.6000061035156,490337.0,25.674999237060547,6889482.0,4784.0,208956.0,45.47999954223633,2673900.0,120.36000061035156,3318000.0,575.7100219726562,1248600.0,1292.0,164013.0,98.30999755859376,1651200.0,174.3699951171875,5217100.0,121.0,929772.0,119.73999786376952,2571200.0,131.60000610351562,709877.0,1391.5,5016664.0,198.0200042724609,520000.0,139.69000244140625,1974200.0,46.119998931884766,2758167.0,191.1199951171875,2739700.0,96.61000061035156,6379100.0,1600.0,962711.0,181.69000244140625,1693800.0,108.44000244140624,2531600.0,810.0,254524.0,16.520000457763672,8628100.0,64.19999694824219,695156.0,173.10000610351562,1190772.0,205.3800048828125,918000.0,41.400001525878906,13355400.0,6225.0,367332.0,370.8200073242188,995800.0,196.3300018310547,1255100.0,889.5,1326776.0,556.0,205896.0,17.6200008392334,2332581.0,148.0399932861328,879200.0,30.770000457763672,9192255.0,42.470001220703125,935510.0,132.22000122070312,3720600.0,145.5800018310547,1141600.0,49.4900016784668,13939700.0,62.220001220703125,2407300.0,203.6000061035156,872600.0,94.13999938964844,3532400.0,264.2799987792969,1000600.0,115.43000030517578,1614400.0,17.1200008392334,1223845.0,784.0,451080.0,4606.0,1314818.0,182.38999938964844,1158200.0,327.0899963378906,300800.0,73.45999908447266,2532700.0,69.12000274658203,8326300.0,191.25,795406.0,152.39999389648438,1044116.0,300.739990234375,1192500.0,256.3999938964844,2373890.0,75.06999969482422,1088000.0,131.6999969482422,2562600.0,50.34000015258789,662193.0,9.753000259399414,21135099.0,28.96999931335449,3873607.0,24.684999465942383,19809465.0,843.0,375508.0,576.5999755859375,1514560.0,19.70499992370605,4087814.0,142.63999938964844,2879100.0,820.0,212772.0,137.99000549316406,846000.0,1000.3699951171876,464300.0,60.27000045776367,1751000.0,59.70000076293945,8807100.0,66.9000015258789,347576.0,249.50999450683597,128900.0,69.47000122070312,2522800.0,205.0,385210.0,247.33999633789065,483300.0,361.1000061035156,1424600.0,114.9000015258789,2365700.0,81.05000305175781,3303000.0,228.0,2168943.0,49.33000183105469,5839600.0,145.80999755859375,788600.0,225.3000030517578,1642800.0,2592.0,2838346.0,133.86000061035156,858300.0,360.2999877929688,3596422.0,11.600000381469728,31109100.0,585.0,367574.0,46.29999923706055,7128200.0,1238.0,758763.0,283.5,576823.0,61.380001068115234,16880000.0,227.67999267578125,1012300.0,361.6300048828125,1418200.0,51.310001373291016,2981100.0,1168.0,127843.0,387.5,715343.0,303.3500061035156,553100.0,67.19999694824219,2277588.0,171.39999389648438,633839.0,720.0,445974.0,1089.760009765625,166700.0,46.290000915527344,5297300.0,47.11000061035156,7299600.0,22.40999984741211,329800.0,3525.0,45160.0,58.619998931884766,2038900.0,645.0,170466.0,43.58000183105469,1372955.0,3436.0,871167.0,106.79000091552734,1063700.0,63.20000076293945,1241409.0,362.5,270505.0,195.32000732421875,1527300.0,408.0,769392.0,82.52999877929688,4139300.0,56.08000183105469,1927700.0,285.6000061035156,1697305.0,36.79999923706055,7354300.0,17650.0,114669.0,73.0,2008595.0,349.0899963378906,1102800.0,81.66999816894531,2076000.0,12200.0,17159.0,281.1600036621094,5322900.0,70.3499984741211,2750700.0,289.5,2831713.0,898.5700073242188,1944100.0,43.75,2431100.0,897.4000244140625,282041.0,139.7100067138672,4925900.0,37.41999816894531,6656300.0,142.60000610351562,530700.0,64.23999786376953,1908084.0,563.5999755859375,32004480.0,147.9199981689453,11564100.0,72.54000091552734,8182800.0,244.0,5707126.0,2540.0,66772.0,294.4599914550781,13433400.0,295.7699890136719,21666500.0,103.47000122070312,1938000.0,287.5,2526979.0,64.05000305175781,3836100.0,1564.0,342701.0,165.0,1363008.0,237.6499938964844,410400.0,467.6000061035156,422555.0,863.0399780273438,1717700.0,178.60000610351562,439408.0,2144.0,6449638.0,1117.449951171875,203900.0,38.16999816894531,13607700.0,90.16000366210938,1729100.0,32.119998931884766,2762299.0,15.789999961853027,18815800.0,286.6000061035156,12317173.0,471.8399963378906,905000.0,321.6300048828125,3732300.0,177.5500030517578,452044.0,64.77999877929688,565810.0,529.0,308537.0,381.0,1026809.0,121.5999984741211,5290349.0,136.19000244140625,1023200.0,396.6199951171875,280300.0,1308.0,1165396.0,2165.0,116508.0,3888.0,2596137.0,372.8999938964844,12418091.0,304.95001220703125,1429800.0,303.6000061035156,854874.0,269.79998779296875,133472.0,267.5,242275.0,617.0,2845532.0,75.6500015258789,3117771.0,229.4499969482422,2987300.0,24.61000061035156,11102200.0,19.51000022888184,15191400.0,2500.0,66706.0,22.09000015258789,4734900.0,1272.800048828125,23371341.0,73.94000244140625,1203100.0,808.0,67193.0,19.13999938964844,8195900.0,1558.0,2309380.0,206.19000244140625,1686200.0,491.0,179775.0,188.8000030517578,1474255.0,494.25,307769.0,177.8300018310547,972900.0,3020.0,137611.0,799.0,1842707.0,142.5,211835.0,232.67999267578125,1756600.0,420.0,333591.0,367.2000122070313,36568607.0,20.36000061035156,6716651.0,248.16000366210935,3350900.0,104.1999969482422,826447.0,162.97999572753906,4308400.0,1598.0,1447987.0,1340.0,66928.0,569.5499877929688,734300.0,416.0,327850.0,190.47000122070312,460800.0,72.43000030517578,1232200.0,38.959999084472656,4726733.0,1444.0,1492200.0,134.25,765253.0,313.0,359057.0,2687.0,3768212.0,3077.0,1370343.0,2604.0,1048349.0,779.5,938946.0,95.93000030517578,1160100.0,785.4000244140625,9950471.0,22.94499969482422,8361607.0,127.8000030517578,3600293.0,50.380001068115234,117134200.0,422.4800109863281,2554800.0,25.549999237060547,5050000.0,590.5,2481054.0,34.790000915527344,7663700.0,54.09999847412109,1132410.0,173.25999450683594,794300.0,77.91000366210938,3190800.0,103.3000030517578,1113900.0,5.321000099182129,52158864.0,452.0700073242188,1647800.0,157.85000610351562,865600.0,254.0,1786760.0,3736.0,408655.0,76.3499984741211,10835300.0,258.2099914550781,813300.0,50.79999923706055,1577937.0,24.13999938964844,3038100.0,178.60000610351562,1513107.0,128.02000427246094,673000.0,1088.0,268892.0,214.91000366210935,682200.0,268.54998779296875,795000.0,132.97000122070312,2466700.0,70.5199966430664,11412003.0,598.0,221824.0,586.0,203990.0,134.5,1103933.0,727.0,477477.0,551.0,1744539.0,157.47999572753906,1007400.0,1922.0,763565.0,143.0,1941144.0,243.0399932861328,6878700.0,294.6000061035156,6669300.0,1304.0,2086883.0,167.0,884396.0,25.309999465942383,10579500.0,265.25,201440.0,20.46999931335449,13564200.0,291.239990234375,888600.0,282.8999938964844,5258799.0,22.790000915527344,12793600.0,195.6000061035156,1538584.0,22.600000381469727,5002200.0,91.2300033569336,5583500.0,1516.8399658203125,661500.0,1972.0,177081.0,96.12999725341795,4644200.0,32.970001220703125,9473600.0,41.22999954223633,2256200.0,760.5,375302.0,76.72000122070312,14573400.0,72.3499984741211,4047900.0,17.139999389648438,14787400.0,107.69000244140624,519400.0,568.0,3583061.0,158.82000732421875,688900.0,86.48999786376953,3056800.0,255.0,17288224.0,273.7200012207031,467200.0,356.0,1009400.0,454.6400146484375,400300.0,28.190000534057617,4321200.0,97.94000244140624,538057257.0,935.5800170898438,2727100.0,186.8000030517578,6272238.0,622.7899780273438,1116800.0,72.8499984741211,1668400.0,231.02999877929688,2760200.0,135.9499969482422,464384.0,218.44000244140625,6805400.0,596.0,607106.0,8920.0,1070895.0,155.72000122070312,1963500.0,37.59999847412109,9750800.0,54.34000015258789,1958200.0,39.34999847412109,4642200.0,1082.0,168762.0,79.5999984741211,7019400.0,155.75,2224800.0,493.4400024414063,2926000.0,124.87999725341795,1075800.0,258.0,277916.0,331.92999267578125,1119400.0,59.119998931884766,2056100.0,52.709999084472656,1575087.0,471.0499877929688,310354.0,307.1400146484375,2649100.0,18.399999618530277,9952258.0,65.5999984741211,6599900.0,884.280029296875,570800.0,440.7900085449219,793900.0,253.1199951171875,1289000.0,57.540000915527344,5631700.0,86.62999725341797,4687400.0,136.60000610351562,582232.0,1715.52001953125,290400.0,70.72000122070312,2559000.0,204.5,1518164.0,36.68000030517578,3428100.0,4230.0,34383.0,96.8000030517578,1166600.0,48.84999847412109,6331900.0,353.8999938964844,5944460.0,171.4600067138672,301300.0,29.690000534057617,1590196.0,597.1799926757812,251800.0,144.47000122070312,1782800.0,847.4000244140625,776611.0,285.0,3903113.0,1432.0,333561.0,72.37000274658203,3163300.0,65.76000213623047,9795700.0,139.3800048828125,1283600.0,150.6999969482422,2525039.0,210.0,996202.0,26.170000076293945,7987700.0,241.72999572753903,1842600.0,1118.489990234375,344000.0,247.0,4565293.0,596.0,341887.0,120.87000274658205,6387900.0,49.20000076293945,4631800.0,530.0,3440822.0,107.11000061035156,23667100.0,165.80999755859375,5107500.0,544.780029296875,351100.0,373.4599914550781,24099100.0,438.9599914550781,845200.0,143.8000030517578,1456231.0,119.83000183105467,17609700.0,52.91999816894531,1499900.0,210.16000366210935,689500.0,31.440000534057617,2320000.0,1259.93994140625,87700.0,173.1999969482422,6170376.0,907.0,478505.0,545.0,246212.0,346.0,1442202.0,232.6000061035156,439918.0,335.0,104676.0,1352.0,171369.0,119.4000015258789,1114501.0,18.93000030517578,24192300.0,15.145000457763672,5114531.0,86.6500015258789,2511400.0,263.1000061035156,456800.0,93.1500015258789,10419000.0,114.0500030517578,9167300.0,44.34999847412109,2184169.0,98.66000366210938,37068000.0,1323.0,8389436.0,47.4900016784668,1982400.0,44.18999862670898,63242600.0,702.5,613000.0,7.349999904632568,10942326.0,102.0,16629900.0,152.69000244140625,3183300.0,288.0,2064500.0,103.3499984741211,1388600.0,142.25,679000.0,172.4600067138672,1209800.0,177.38999938964844,143143200.0,6663.14013671875,20700.0,575.4000244140625,25175922.0,28.11000061035156,1360200.0,24.399999618530277,4775700.0,194.5500030517578,2486600.0,12950.0,747303.0,62.209999084472656,6168200.0,182.0,2516160.0,198.0,2060700.0,88.30000305175781,5134400.0,74.80999755859375,4216100.0,62.18999862670898,7072300.0,119.9000015258789,1327959.0,358.20001220703125,325590.0,17.889999389648438,3334174.0,146.3800048828125,14381900.0,91.41999816894533,3696600.0,513.0,3912177.0,77.86000061035156,2240300.0,2500.0,134333.0,62.970001220703125,22356800.0,39.54999923706055,384489.0,735.0,132886.0,135.1999969482422,642959.0,31.899999618530277,536574.0,163.2100067138672,4354300.0,581.0,94644.0,123.55999755859376,727400.0,91.6999969482422,4514000.0,118.31999969482422,2068200.0,213.5,172940.0,17.770000457763672,14316300.0,509.0,6428540.0,100.87000274658205,4231800.0,81.81999969482422,1984600.0,157.00999450683594,5410000.0,184.8000030517578,627758.0,186.6000061035156,1382994.0,28.31999969482422,30920600.0,90.0999984741211,857000.0,143.1199951171875,5941700.0,195.25,2177500.0,908.0599975585938,358500.0,885.0,319484.0,117.29000091552734,1837400.0,705.5,2568966.0,92.4000015258789,9183926.0,364.0,590235.0,204.4600067138672,1083900.0,133.77000427246094,3427100.0,4136.0,83640.0,158.10000610351562,4565100.0,211.6999969482422,2398000.0,525.0,850058.0,554.5,1620239.0,85.81999969482422,1049100.0,102.6999969482422,771500.0,204.30999755859372,886800.0,202.92999267578125,606000.0,580.0,72023.0,103.23999786376952,1779000.0,1596.0,10773.0,38.63999938964844,3963300.0,1079.5,11821046.0,40.02000045776367,2290493.0,280.3500061035156,854900.0,4088.0,212823.0,1100.5,2137870.0,1009.0,2324655.0,176.2100067138672,2947100.0,142.64999389648438,631700.0,375.0,1509808.0,72.4800033569336,580372.0,560.6300048828125,947100.0,45.34000015258789,12747700.0,126.8000030517578,8575300.0,41.02999877929688,1276400.0,178.89999389648438,3913428.0,481.0,1317353.0,2030.0,79284.0,273.5899963378906,2243100.0,2100.0,282329.0,76.9800033569336,1994400.0,761.8499755859375,1000600.0,2525.0,7264959.0,26.46999931335449,7608500.0,2425.0,15846.0,63.02000045776367,728370.0,307.0,1139027.0,7102.0,3449328.0,142.1999969482422,744700.0,5188.0,2062926.0,348.0199890136719,672500.0,224.08999633789065,642900.0,1667.5,70367.0,429.2000122070313,2710630.0,30.100000381469727,1319807.0,365.0199890136719,543500.0,53.93000030517578,2618800.0,357.8800048828125,1087200.0,320.20001220703125,4349304.0,219.97999572753903,2193100.0,1188.5,31838240.0,560.0,2480432.0,223.19000244140625,891000.0,3605.0,111924.0,488.2999877929688,8545974.0,196.2100067138672,4113900.0,88.94000244140625,949800.0,59.0,1468748.0,287.29998779296875,543431.0,647.5,616258.0,497.0,433422.0,9.814000129699709,26914356.0,82.58000183105469,1994015.0,148.89999389648438,1928056.0,204.0399932861328,6566500.0,346.79998779296875,5572165.0,90.37000274658205,7340000.0,93.7699966430664,7970400.0,1240.0,434320.0,675.0,130318.0,578.5,3910368.0,42.150001525878906,3857863.0,76.4000015258789,7353498.0,856.4000244140625,4175000.0,70.5199966430664,1674683.0,671.0,9221817.0,131.6999969482422,2360006.0,3543.5,15335522.0,35.9900016784668,1547505.0,318.0,1768100.0,213.3500061035156,1436721.0,95.47000122070312,1766700.0,49.43999862670898,14883800.0,2368.0,1461416.0,1268.0,3159086.0,587.0,4611389.0,1207.5,4905972.0,365.5799865722656,306400.0,395.9500122070313,1077100.0,289.5,2074827.0,97.4499969482422,4566600.0,365.0,320555.0,63.56999969482422,1046600.0,188.6699981689453,1299900.0,431.1600036621094,1405200.0,145.0,775192.0,6885.0,108302.0,99.1999969482422,3555800.0,95.1999969482422,2238470.0,291.3999938964844,2773308.0,167.1999969482422,1445.0,2728.0,4160937.0,182.5,5844585.0,1590.5,10978643.0,218.7100067138672,763500.0,1211.0,2859075.0,7.550000190734863,31199800.0,6.573999881744385,7533790.0,180.1999969482422,937600.0,29.084999084472656,2444896.0,128.8000030517578,1576100.0,151.1999969482422,2226100.0,236.1499938964844,1125309.0,80.5,4152214.0,840.0,834472.0,3177.0,825355.0,39.290000915527344,6734700.0,68.63999938964844,2144500.0,55.18999862670898,5395300.0,74.30000305175781,267414.0,68.41999816894531,2747700.0,331.5400085449219,1485700.0,88.5999984741211,813564.0,71.16000366210938,6761300.0,28.32999992370605,34996200.0,44.040000915527344,2983300.0,352.20001220703125,873222.0,4315.0,152016.0,279.5,6540102.0,1167.0,319800.0,68.29000091552734,3953200.0,53.130001068115234,1802200.0,209.07000732421875,1242400.0,252.5,2128753.0,1322.0,252341.0,49.150001525878906,280754.0,309.6099853515625,2744900.0,47.15999984741211,9200900.0,109.4000015258789,3394842.0,120.4499969482422,5348000.0,28.65999984741211,4313305.0,531.0,3260713.0,101.1999969482422,868372.0,161.2899932861328,3856700.0,203.75999450683597,779500.0,491.4599914550781,1696200.0,380.5,1204835.0,201.3999938964844,4384000.0,557.0,1642397.0,444.239990234375,390100.0,141.1999969482422,1183900.0,244.38999938964844,1223500.0,66.0,19938560.0,65.12000274658203,1268400.0,225.8000030517578,1540210.0,90.16999816894533,2107000.0,206.6000061035156,1581695.0,293.989990234375,924100.0,312.0,676553.0,487.0,36842557.0,360.5899963378906,83031200.0,64.62999725341797,1655800.0,427.0700073242188,1141800.0,22.049999237060547,12607200.0,79.41999816894531,5456012.0,199.8699951171875,1473500.0,84.55999755859375,38565896.0,194.8699951171875,3408100.0,88.05000305175781,783400.0,338.0299987792969,527400.0,92.20999908447266,8630100.0,71.83999633789062,12758500.0,62.65999984741211,7039900.0,34.63999938964844,2554700.0,176.6999969482422,547000.0,98.6999969482422,6563245.0,537.3900146484375,615700.0,4172.5,10589574.0,48.040000915527344,4310979.0,277.260009765625,6407000.0,244.7100067138672,2327900.0,98.18000030517578,4060300.0,732.0900268554688,493100.0,98.45999908447266,338112.0,291.5,353141.0,52.95000076293945,7052700.0,459.7999877929688,1881088.0,1364.5,1603499.0,300.79998779296875,4376000.0,575.0,109134.0,740.0,188417.0,33.459999084472656,1732078.0,244.08999633789065,2669300.0,88.01000213623047,1782600.0,279.8800048828125,1418200.0,22.40999984741211,4006639.0,115.0500030517578,50773448.0,463.0,203713.0,89.4000015258789,49869.0,87.30000305175781,757942.0,185.0800018310547,1396400.0,259.8500061035156,1086900.0,438.7099914550781,1244900.0,151.17999267578125,2950300.0,403.7999877929688,288121.0,83.2699966430664,3411400.0,13.4399995803833,5920900.0,328.29998779296875,2602018.0,49.400001525878906,22737800.0,253.91000366210935,979100.0,304.239990234375,727300.0,27.31999969482422,16930600.0,132.25999450683594,2990600.0,294.9700012207031,7860400.0,117.58000183105467,1563300.0,2886.0,753825.0,202.3300018310547,2225900.0,80.5999984741211,10001800.0,902.0,816984.0,350.0,355886.0,235.4199981689453,1335200.0,72.0,5356400.0,125.79000091552734,11898400.0,460.2000122070313,855058.0,239.8000030517578,8909942.0,65.98999786376953,1235800.0,180.1699981689453,999300.0,254.8000030517578,795100.0,2398.0,581566.0,288.6400146484375,428200.0,344.0,1759035.0,24.43000030517578,3208300.0,102.02999877929688,1382700.0,80.73999786376953,2698100.0,160.69000244140625,25377700.0,293.5,457214.0,121.26000213623048,1439900.0,156.08999633789062,1042000.0,21.0,1431681.0,90.88999938964844,2164800.0,202.83999633789065,508600.0,138.55999755859375,1562900.0,117.94000244140624,2185400.0
-2026-04-06,334.5,0.0,114.83999633789062,1153700.0,353.20001220703125,0.0,3308.0,0.0,258.8599853515625,29329900.0,206.69000244140625,4929100.0,195.1000061035156,0.0,1890.5,0.0,61.5,0.0,126.80999755859375,2527600.0,102.30000305175781,7125800.0,42.5,0.0,16.364999771118164,0.0,96.79000091552734,1394900.0,198.9499969482422,5501600.0,41.72999954223633,0.0,244.36000061035156,2757700.0,327.3599853515625,2353700.0,73.37999725341797,1772700.0,3214.0,0.0,204.33999633789062,1675400.0,134.89999389648438,0.0,237.72000122070312,1189800.0,845.2000122070312,0.0,111.44000244140625,1830000.0,14.329999923706055,7303800.0,110.26000213623047,1398800.0,243.5,0.0,180.5200042724609,0.0,76.41999816894531,2166500.0,165.13999938964844,0.0,217.99000549316406,258900.0,485.2000122070313,0.0,219.27000427246094,1437100.0,114.5999984741211,4017700.0,173.02999877929688,1394200.0,146.8000030517578,0.0,171.8699951171875,501600.0,208.36000061035156,798700.0,140.17999267578125,603600.0,367.8999938964844,0.0,1228.0,0.0,352.6199951171875,2505500.0,39.810001373291016,3054200.0,220.17999267578125,30786400.0,218.4199981689453,602100.0,342.57000732421875,2143700.0,430.3999938964844,483000.0,176.13999938964844,2898900.0,212.7899932861328,25385500.0,126.25,3033100.0,3457.0,0.0,85.80000305175781,0.0,326.1700134277344,867100.0,64.68000030517578,912900.0,43.02000045776367,7342200.0,294.1199951171875,812000.0,126.48999786376953,4605600.0,106.11000061035156,2819600.0,60.36000061035156,1758800.0,43.04999923706055,2144900.0,148.77000427246094,4137600.0,217.0,0.0,215.6000061035156,0.0,1472.0,0.0,1304.010009765625,1299200.0,338.5,0.0,187.80999755859375,614200.0,528.0,0.0,474.8999938964844,0.0,621.4000244140625,0.0,166.47000122070312,673500.0,314.42999267578125,12111300.0,169.35000610351562,639100.0,137.91000366210938,1051100.0,413.07000732421875,616400.0,305.7300109863281,2185200.0,15316.0,0.0,3438.35009765625,71800.0,212.3000030517578,4172300.0,2289.0,0.0,1276.0,0.0,50.060001373291016,28507200.0,632.0,0.0,59.72999954223633,1168200.0,408.75,0.0,50.93999862670898,0.0,4407.0,0.0,16.649999618530273,6418900.0,39.69499969482422,0.0,136.39999389648438,0.0,146.39999389648438,0.0,18.770000457763672,0.0,64.19999694824219,2656200.0,778.0,0.0,187.3999938964844,0.0,155.32000732421875,1875900.0,75.54000091552734,0.0,23.399999618530273,5807200.0,1273.0,0.0,26.729999542236328,3385000.0,128.47000122070312,828500.0,9700.0,0.0,862.0,0.0,414.5,0.0,172.33999633789062,2149100.0,123.62999725341797,3307800.0,3168.0,0.0,176.19000244140625,8190500.0,60.70000076293945,4945600.0,82.05999755859375,2009800.0,959.4099731445312,451000.0,365.2000122070313,0.0,184.0,0.0,79.23999786376953,0.0,59.33000183105469,7954300.0,572.0,0.0,69.23999786376953,0.0,131.1999969482422,0.0,83.30000305175781,0.0,56.81999969482422,0.0,2254.0,0.0,245.5,0.0,632.0,0.0,591.2000122070312,0.0,233.6000061035156,0.0,162.47999572753906,1023600.0,1091.0,0.0,303.6000061035156,0.0,536.0,0.0,476.3800048828125,3663500.0,66.5199966430664,1955700.0,1218.0,0.0,930.0,0.0,82.0,0.0,62.59000015258789,11189700.0,216.1000061035156,0.0,259.6000061035156,0.0,1402.0,0.0,26.420000076293945,0.0,1914.0,0.0,112.23999786376953,4324000.0,51.900001525878906,1839700.0,863.0,0.0,291.20001220703125,0.0,117.36000061035156,13319700.0,16.19499969482422,0.0,15.779999732971191,11022900.0,212.6199951171875,1171900.0,102.8499984741211,0.0,55.59000015258789,4117500.0,721.239990234375,1246500.0,326.8999938964844,1273400.0,410.6000061035156,0.0,31.479999542236328,0.0,296.05999755859375,596600.0,136.19000244140625,786800.0,3078.0,0.0,7000.0,0.0,4274.0,0.0,86.56999969482422,2339500.0,1936.5,0.0,116.1999969482422,0.0,279.3900146484375,1173300.0,123.47000122070312,1072700.0,130.97999572753906,2420300.0,61.40999984741211,2650300.0,5040.0,0.0,93.12999725341797,1725800.0,554.0,0.0,169.00999450683594,797000.0,83.0999984741211,0.0,219.97999572753906,869200.0,275.69000244140625,1045100.0,160.0399932861328,360900.0,4725.0,0.0,84.52999877929688,3513400.0,329.0,0.0,104.88999938964844,2305500.0,27.65999984741211,19631400.0,347.0,0.0,308.57000732421875,1471700.0,33.5,13852300.0,551.989990234375,437100.0,78.33000183105469,2102000.0,218.5,0.0,35.400001525878906,3679100.0,43.59000015258789,2790300.0,80.30000305175781,0.0,184.2100067138672,2788900.0,62.7400016784668,0.0,70.29000091552734,2879700.0,131.63999938964844,4210000.0,320.9599914550781,1015800.0,298.2300109863281,507100.0,22.020000457763672,7469100.0,29.170000076293945,0.0,32.84000015258789,10206200.0,101.08999633789062,1169300.0,2877.0,0.0,106.33000183105469,1912400.0,168.22000122070312,1344500.0,185.02999877929688,14391000.0,104.0,0.0,398.6099853515625,1595700.0,40.5099983215332,0.0,80.44000244140625,16388600.0,41.18000030517578,5477100.0,41.47999954223633,7475200.0,171.69000244140625,1697200.0,220.0,0.0,34.66999816894531,5627900.0,62.349998474121094,3962400.0,84.25,3799600.0,550.0,0.0,127.4000015258789,0.0,73.27999877929688,4948700.0,198.86000061035156,8245700.0,5250.0,0.0,26.700000762939453,2762800.0,62.220001220703125,2373200.0,66.77999877929688,8207800.0,155.07000732421875,3044600.0,255.6000061035156,0.0,25.674999237060547,0.0,4784.0,0.0,45.56999969482422,2645700.0,116.5,3414500.0,575.0900268554688,1055700.0,1292.0,0.0,101.63999938964844,1613000.0,173.17999267578125,3925400.0,121.0,0.0,125.01000213623047,3163400.0,131.60000610351562,0.0,1391.5,0.0,198.9600067138672,477800.0,141.72000122070312,1865400.0,46.119998931884766,0.0,192.1199951171875,2595700.0,96.27999877929688,5882200.0,1600.0,0.0,181.99000549316406,1341200.0,111.08999633789062,2087600.0,810.0,0.0,16.670000076293945,9263400.0,64.19999694824219,0.0,173.10000610351562,0.0,207.47999572753906,652500.0,40.560001373291016,13059100.0,6225.0,0.0,380.7699890136719,1099200.0,196.57000732421875,966900.0,889.5,0.0,556.0,0.0,17.6200008392334,0.0,147.6699981689453,1427500.0,30.770000457763672,0.0,42.470001220703125,0.0,131.41000366210938,2819800.0,150.1199951171875,640500.0,49.650001525878906,9362200.0,63.209999084472656,3192200.0,204.16000366210938,960700.0,97.70999908447266,4922700.0,267.0299987792969,826300.0,114.61000061035156,1199000.0,17.1200008392334,0.0,784.0,0.0,4606.0,0.0,182.07000732421875,936900.0,328.4200134277344,220300.0,73.58999633789062,2400200.0,70.91000366210938,4161100.0,191.25,0.0,152.39999389648438,0.0,302.6099853515625,1949100.0,256.3999938964844,0.0,73.29000091552734,1059000.0,132.66000366210938,2897800.0,50.34000015258789,0.0,9.753000259399414,0.0,28.96999931335449,0.0,24.684999465942383,0.0,843.0,0.0,576.5999755859375,0.0,19.70499992370605,0.0,143.0500030517578,2664600.0,820.0,0.0,137.02000427246094,1000100.0,1016.0800170898438,301500.0,60.060001373291016,2097900.0,60.400001525878906,4603700.0,66.9000015258789,0.0,254.3300018310547,119000.0,69.44000244140625,1349900.0,205.0,0.0,247.7100067138672,266000.0,363.8900146484375,1360900.0,114.56999969482422,2765800.0,81.19000244140625,2377100.0,228.0,0.0,48.939998626708984,5508900.0,145.47000122070312,657800.0,229.0399932861328,1384300.0,2592.0,0.0,134.05999755859375,535800.0,360.2999877929688,0.0,11.609999656677246,24374600.0,585.0,0.0,45.869998931884766,7363300.0,1238.0,0.0,283.5,0.0,61.04999923706055,8511500.0,230.94000244140625,812800.0,358.8399963378906,1275900.0,51.02000045776367,2245700.0,1168.0,0.0,387.5,0.0,307.6400146484375,505000.0,67.19999694824219,0.0,171.39999389648438,0.0,720.0,0.0,1094.3199462890625,132900.0,46.68000030517578,4936100.0,47.560001373291016,7392300.0,22.479999542236328,265400.0,3525.0,0.0,59.29999923706055,1671200.0,645.0,0.0,43.58000183105469,0.0,3436.0,0.0,106.77999877929688,593600.0,63.20000076293945,0.0,362.5,0.0,195.57000732421875,1599800.0,408.0,0.0,82.29000091552734,3459300.0,56.709999084472656,2133200.0,285.6000061035156,0.0,36.79999923706055,0.0,17650.0,0.0,73.0,0.0,351.3900146484375,768900.0,82.81999969482422,1252200.0,12200.0,0.0,288.69000244140625,5062800.0,70.4000015258789,2327000.0,289.5,0.0,897.3599853515625,1386300.0,43.61000061035156,1880400.0,897.4000244140625,0.0,140.1300048828125,3921900.0,37.66999816894531,7543100.0,143.36000061035156,387900.0,64.23999786376953,0.0,563.5999755859375,0.0,146.5,11943000.0,73.43000030517578,5065000.0,244.0,0.0,2540.0,0.0,297.6600036621094,10121700.0,299.989990234375,16945500.0,105.1500015258789,1611100.0,287.5,0.0,65.04000091552734,2093000.0,1564.0,0.0,165.0,0.0,242.7899932861328,408100.0,467.6000061035156,0.0,866.0499877929688,1444500.0,178.60000610351562,0.0,2144.0,0.0,1117.239990234375,176700.0,37.81999969482422,11811700.0,90.41999816894531,1773200.0,32.119998931884766,0.0,15.9399995803833,16537800.0,286.6000061035156,0.0,483.9200134277344,766600.0,326.6499938964844,2448300.0,177.5500030517578,0.0,64.77999877929688,0.0,529.0,0.0,381.0,0.0,121.5999984741211,0.0,136.4199981689453,1141400.0,407.6600036621094,406700.0,1308.0,0.0,2165.0,0.0,3888.0,0.0,372.8999938964844,0.0,306.8800048828125,1122600.0,303.6000061035156,0.0,269.79998779296875,0.0,267.5,0.0,617.0,0.0,76.01000213623047,101694146.0,228.2100067138672,3139500.0,24.579999923706055,10819200.0,18.940000534057617,13348500.0,2500.0,0.0,21.860000610351562,4039300.0,1272.800048828125,0.0,74.86000061035156,894200.0,808.0,0.0,19.229999542236328,7264000.0,1558.0,0.0,207.97000122070312,1474500.0,491.0,0.0,188.8000030517578,0.0,499.20001220703125,271430.0,182.64999389648438,2055800.0,3020.0,0.0,799.0,0.0,142.5,0.0,236.57000732421875,1499000.0,420.0,0.0,367.2000122070313,0.0,20.36000061035156,0.0,246.74000549316406,3376000.0,104.1999969482422,0.0,166.38999938964844,2348200.0,1598.0,0.0,1340.0,0.0,577.4400024414062,588600.0,416.0,0.0,190.75999450683594,530600.0,71.83000183105469,768400.0,38.959999084472656,0.0,1444.0,0.0,134.25,0.0,313.0,0.0,2687.0,0.0,3077.0,0.0,2604.0,0.0,779.5,0.0,94.86000061035156,998000.0,785.4000244140625,0.0,22.94499969482422,0.0,127.8000030517578,0.0,50.779998779296875,79978800.0,417.3599853515625,2182700.0,25.469999313354492,4043900.0,590.5,0.0,34.93000030517578,8068300.0,54.09999847412109,0.0,170.72000122070312,1155300.0,78.69999694824219,2044700.0,104.36000061035156,1090000.0,5.321000099182129,0.0,452.5799865722656,1152300.0,155.80999755859375,951700.0,254.0,0.0,3736.0,0.0,76.3499984741211,0.0,258.4800109863281,817300.0,50.79999923706055,0.0,22.8799991607666,11084500.0,178.60000610351562,0.0,128.0399932861328,400400.0,1088.0,0.0,217.3699951171875,540600.0,267.4700012207031,729000.0,133.75,1394300.0,70.5199966430664,0.0,598.0,0.0,586.0,0.0,134.5,0.0,727.0,0.0,551.0,0.0,158.10000610351562,635100.0,1922.0,0.0,143.0,0.0,240.97000122070312,4442400.0,295.45001220703125,7142600.0,1304.0,0.0,167.0,0.0,25.700000762939453,10558800.0,265.25,0.0,20.65999984741211,14665700.0,292.9200134277344,498400.0,282.8999938964844,0.0,23.56999969482422,14195500.0,195.6000061035156,0.0,22.459999084472656,3160800.0,91.05000305175781,3611800.0,1540.06005859375,411800.0,1972.0,0.0,96.98999786376953,3897600.0,33.189998626708984,8052900.0,42.61000061035156,3633200.0,760.5,0.0,77.22000122070312,8259900.0,73.02999877929688,3507800.0,17.299999237060547,17022800.0,107.7699966430664,419700.0,568.0,0.0,159.47000122070312,646700.0,88.56999969482422,2272200.0,255.0,0.0,274.4599914550781,421500.0,358.7300109863281,1014000.0,453.5899963378906,271700.0,28.979999542236328,2171000.0,97.94000244140624,0.0,927.0599975585938,1821100.0,186.8000030517578,0.0,637.9000244140625,1128800.0,72.44999694824219,1345700.0,235.1999969482422,1949800.0,135.9499969482422,0.0,220.64999389648438,4031200.0,596.0,0.0,8920.0,0.0,156.17999267578125,1506500.0,38.18000030517578,4412100.0,54.380001068115234,2847100.0,40.16999816894531,2713300.0,1082.0,0.0,78.62000274658203,4863900.0,160.1199951171875,1911600.0,501.5,2466000.0,124.81999969482422,614900.0,258.0,0.0,338.0,1110400.0,59.689998626708984,1448800.0,52.709999084472656,0.0,471.0499877929688,0.0,309.760009765625,1816000.0,18.399999618530277,0.0,67.22000122070312,5480100.0,856.77001953125,803700.0,444.1000061035156,457200.0,255.00999450683594,1510600.0,58.380001068115234,5896500.0,86.27999877929688,4532300.0,136.60000610351562,0.0,1710.3699951171875,210700.0,71.04000091552734,2267400.0,204.5,0.0,37.599998474121094,2935600.0,4230.0,0.0,96.94000244140625,1137600.0,50.79999923706055,5923300.0,353.8999938964844,0.0,175.14999389648438,386200.0,29.690000534057617,0.0,598.47998046875,278400.0,144.5,2151000.0,847.4000244140625,0.0,285.0,0.0,1432.0,0.0,74.16000366210938,4064300.0,66.55000305175781,5268200.0,143.36000061035156,993200.0,150.6999969482422,0.0,210.0,0.0,26.510000228881836,4213100.0,241.39999389648438,1490200.0,1180.030029296875,499400.0,247.0,0.0,596.0,0.0,120.8499984741211,4890200.0,48.77000045776367,3488500.0,530.0,0.0,109.51000213623047,22700500.0,166.5500030517578,3674800.0,546.7100219726562,367200.0,372.8800048828125,16146600.0,441.3900146484375,629800.0,143.8000030517578,0.0,127.69000244140625,18435900.0,53.34000015258789,925200.0,212.02000427246094,500500.0,32.13999938964844,4026500.0,1266.6300048828125,88400.0,173.1999969482422,0.0,907.0,0.0,545.0,0.0,346.0,0.0,232.6000061035156,0.0,335.0,0.0,1352.0,0.0,119.4000015258789,0.0,19.3700008392334,18431300.0,15.145000457763672,0.0,87.9000015258789,2234700.0,263.2300109863281,232000.0,92.7300033569336,4790100.0,112.83000183105469,4765700.0,44.34999847412109,0.0,98.93000030517578,37029300.0,1323.0,0.0,47.13999938964844,2016500.0,44.029998779296875,26999600.0,695.7899780273438,792500.0,7.349999904632568,0.0,102.41999816894531,9141300.0,149.8000030517578,2126600.0,288.04998779296875,1286900.0,100.9000015258789,1360800.0,143.32000732421875,744700.0,169.58999633789062,932000.0,177.63999938964844,107564300.0,6715.4501953125,18100.0,575.4000244140625,0.0,28.139999389648438,786600.0,24.469999313354492,2669600.0,197.0800018310547,2152300.0,12950.0,0.0,61.83000183105469,3712000.0,182.0,0.0,202.17999267578125,2762900.0,88.5,2669500.0,75.95999908447266,3163200.0,63.4900016784668,5306300.0,119.9000015258789,0.0,358.20001220703125,0.0,17.889999389648438,0.0,145.5399932861328,12556700.0,92.12999725341797,3226500.0,513.0,0.0,78.11000061035156,1676100.0,2500.0,0.0,62.959999084472656,11676400.0,39.54999923706055,0.0,735.0,0.0,135.1999969482422,0.0,31.899999618530277,0.0,161.9499969482422,4814800.0,581.0,0.0,122.97000122070312,1303400.0,91.8499984741211,2571700.0,118.31999969482422,2095100.0,213.5,0.0,17.670000076293945,13202200.0,509.0,0.0,100.91000366210938,4196000.0,81.05000305175781,1573200.0,156.72999572753906,3562500.0,184.8000030517578,0.0,186.6000061035156,0.0,27.829999923706055,25169300.0,91.11000061035156,962400.0,142.77000427246094,6823100.0,196.3800048828125,1608800.0,912.0999755859375,300600.0,885.0,0.0,119.83000183105469,1031000.0,705.5,0.0,92.4000015258789,0.0,364.0,0.0,205.39999389648438,445400.0,132.35000610351562,2602900.0,4136.0,0.0,160.33999633789062,2804500.0,213.13999938964844,1711400.0,525.0,0.0,554.5,0.0,86.48999786376953,816100.0,102.47000122070312,796000.0,203.5,1215200.0,204.69000244140625,430000.0,580.0,0.0,103.86000061035156,1405600.0,1596.0,0.0,38.720001220703125,4257800.0,1079.5,0.0,40.02000045776367,0.0,280.8900146484375,638700.0,4088.0,0.0,1100.5,0.0,1009.0,0.0,177.3300018310547,2247700.0,144.36000061035156,655700.0,375.0,0.0,72.4800033569336,0.0,554.3800048828125,618400.0,45.47999954223633,11006800.0,125.7300033569336,8038600.0,40.779998779296875,1228900.0,178.89999389648438,0.0,481.0,0.0,2030.0,0.0,275.70001220703125,1752600.0,2100.0,0.0,76.62999725341797,936500.0,763.0399780273438,460400.0,2525.0,0.0,26.739999771118164,8633300.0,2425.0,0.0,63.02000045776367,0.0,307.0,0.0,7102.0,0.0,141.74000549316406,749800.0,5188.0,0.0,358.5899963378906,557700.0,224.92999267578125,598900.0,1667.5,0.0,429.2000122070313,0.0,30.100000381469727,0.0,367.17999267578125,499600.0,54.130001068115234,1610700.0,360.19000244140625,907400.0,320.20001220703125,0.0,221.2100067138672,1982000.0,1188.5,0.0,560.0,0.0,220.86000061035156,1429400.0,3605.0,0.0,488.2999877929688,0.0,198.41000366210938,2314900.0,88.31999969482422,624400.0,59.0,0.0,287.29998779296875,0.0,647.5,0.0,497.0,0.0,9.814000129699709,0.0,82.58000183105469,0.0,148.89999389648438,0.0,212.4199981689453,3397500.0,346.79998779296875,0.0,94.77999877929688,7236700.0,92.98999786376953,10968100.0,1240.0,0.0,675.0,0.0,578.5,0.0,42.150001525878906,0.0,76.4000015258789,0.0,856.4000244140625,0.0,70.5199966430664,0.0,671.0,0.0,131.6999969482422,0.0,3543.5,0.0,35.9900016784668,0.0,316.3900146484375,1155200.0,213.3500061035156,0.0,95.22000122070312,1339900.0,49.779998779296875,7643800.0,2368.0,0.0,1268.0,0.0,587.0,0.0,1207.5,0.0,366.2699890136719,205400.0,397.07000732421875,1142400.0,289.5,0.0,96.94000244140625,3469300.0,365.0,0.0,63.25,1048500.0,190.22999572753906,1031300.0,434.1099853515625,993400.0,145.0,0.0,6885.0,0.0,98.01000213623047,3127400.0,95.1999969482422,0.0,291.3999938964844,0.0,167.1999969482422,0.0,2728.0,0.0,182.5,0.0,1590.5,0.0,219.97000122070312,376600.0,1211.0,0.0,7.480000019073486,21870000.0,6.573999881744385,0.0,176.52999877929688,686800.0,29.084999084472656,0.0,130.1999969482422,1001300.0,155.25,2034400.0,236.1499938964844,0.0,80.5,0.0,840.0,0.0,3177.0,0.0,40.11000061035156,2827900.0,67.9800033569336,2095700.0,55.970001220703125,2294100.0,74.30000305175781,0.0,69.26000213623047,2332100.0,332.29998779296875,1332400.0,88.5999984741211,0.0,73.23999786376953,6396000.0,28.31999969482422,29396200.0,44.459999084472656,2105100.0,352.20001220703125,0.0,4315.0,0.0,279.5,0.0,1189.6400146484375,216200.0,68.08999633789062,3589100.0,53.79999923706055,1746100.0,209.72999572753906,825300.0,252.5,0.0,1322.0,0.0,49.150001525878906,0.0,315.42999267578125,1762900.0,47.63999938964844,8677300.0,109.4000015258789,0.0,122.20999908447266,4059500.0,28.65999984741211,0.0,531.0,0.0,101.1999969482422,0.0,161.82000732421875,3698100.0,197.02000427246094,1273800.0,488.19000244140625,1473700.0,380.5,0.0,198.61000061035156,3780200.0,557.0,0.0,448.8599853515625,278700.0,143.6999969482422,1568400.0,245.64999389648438,927900.0,66.0,0.0,65.06999969482422,1261000.0,225.8000030517578,0.0,89.33000183105469,1907800.0,206.6000061035156,0.0,295.54998779296875,896500.0,312.0,0.0,487.0,0.0,352.82000732421875,77697600.0,64.5,2228600.0,430.8900146484375,909500.0,22.209999084472656,8187900.0,79.41999816894531,0.0,196.69000244140625,1405700.0,84.55999755859375,0.0,199.4199981689453,4235600.0,88.54000091552734,710400.0,337.20001220703125,360200.0,90.97000122070312,6477200.0,72.16999816894531,7751400.0,62.65999984741211,0.0,34.779998779296875,2928500.0,181.3300018310547,658300.0,98.6999969482422,0.0,542.6500244140625,398500.0,4172.5,0.0,48.040000915527344,0.0,281.3599853515625,7097000.0,245.5399932861328,1450900.0,97.16000366210938,4690800.0,736.5,269900.0,98.45999908447266,0.0,291.5,0.0,53.439998626708984,6535900.0,459.7999877929688,0.0,1364.5,0.0,303.3299865722656,5501000.0,575.0,0.0,740.0,0.0,33.459999084472656,0.0,245.5800018310547,1486900.0,88.7300033569336,1436300.0,281.6300048828125,1056900.0,22.40999984741211,0.0,115.0500030517578,0.0,463.0,0.0,89.4000015258789,0.0,87.30000305175781,0.0,184.7100067138672,1278400.0,274.510009765625,1062600.0,434.29998779296875,948900.0,151.58999633789062,2309800.0,403.7999877929688,0.0,82.94999694824219,2791200.0,13.40999984741211,8617500.0,328.29998779296875,0.0,49.150001525878906,17542700.0,254.02999877929688,625600.0,304.0899963378906,652300.0,27.40999984741211,22129400.0,129.72000122070312,2768300.0,304.1499938964844,8532200.0,116.7300033569336,1349300.0,2886.0,0.0,200.91000366210938,1528800.0,81.8499984741211,7069200.0,902.0,0.0,350.0,0.0,233.8000030517578,1066900.0,72.58999633789062,4272900.0,126.79000091552734,10850400.0,460.2000122070313,0.0,239.8000030517578,0.0,66.16000366210938,1057400.0,182.6199951171875,861400.0,256.8500061035156,638900.0,2398.0,0.0,291.0299987792969,363000.0,344.0,0.0,24.200000762939453,3135700.0,102.70999908447266,977100.0,80.38999938964844,3232200.0,163.3699951171875,16344300.0,293.5,0.0,123.8499984741211,2778000.0,157.36000061035156,1049900.0,21.0,0.0,91.0,1276400.0,211.1199951171875,861100.0,139.52000427246094,1365700.0,118.26000213623047,1723300.0
+2026-04-01,335.0,3090521.0,114.54000091552734,1555300.0,351.6000061035156,5772633.0,3344.0,4842899.0,255.6300048828125,40059400.0,214.97999572753903,5702800.0,198.1000061035156,4565013.0,1889.5,659436.0,60.7400016784668,1907015.0,125.19000244140624,2925900.0,102.37999725341795,7452500.0,41.91999816894531,1184232.0,16.579999923706055,7571774.0,95.48999786376952,2325400.0,197.0599975585937,4810200.0,41.20000076293945,2366095.0,241.3699951171875,3746700.0,320.5799865722656,3145000.0,72.37000274658203,3825000.0,3158.0,621535.0,201.27999877929688,3077700.0,136.89999389648438,890315.0,237.8699951171875,1800300.0,863.7000122070312,170482.0,110.79000091552734,1696500.0,14.199999809265137,10275900.0,109.63999938964844,1966500.0,245.5,1874274.0,180.0,1087656.0,75.55999755859375,2879700.0,167.89999389648438,2248144.0,216.3300018310547,292500.0,479.0,688344.0,216.33999633789065,1864000.0,115.75,3268800.0,178.47000122070312,1842700.0,146.60000610351562,442420.0,172.72999572753906,872200.0,204.1000061035156,1659900.0,144.16000366210938,884200.0,367.7000122070313,709836.0,1220.0,572753.0,353.79998779296875,5974800.0,40.70000076293945,6813800.0,210.2100067138672,40835800.0,218.6300048828125,1184800.0,353.2799987792969,2726600.0,436.6700134277344,645100.0,171.02000427246094,2311000.0,210.57000732421875,45955400.0,124.8499984741211,5037700.0,3482.0,1316651.0,86.5,400429.0,321.3399963378906,1081400.0,65.08000183105469,1609600.0,41.34999847412109,14717700.0,289.42999267578125,1727800.0,127.6999969482422,7359900.0,110.25,2642500.0,62.09000015258789,4785300.0,43.290000915527344,4217400.0,155.07000732421875,8306300.0,221.5,280505.0,223.8000030517578,2011236.0,1480.0,149864.0,1359.760009765625,1745000.0,333.0,201404.0,185.4900054931641,811200.0,532.0,2119343.0,469.2000122070313,4591075.0,619.0,11000141.0,164.89999389648438,1385800.0,313.489990234375,19171000.0,173.10000610351562,550600.0,136.7899932861328,1728800.0,423.5700073242188,679000.0,301.45001220703125,3403300.0,15022.0,2679524.0,3426.469970703125,98300.0,207.32000732421875,9664500.0,2295.0,9098775.0,1268.0,2831199.0,49.27000045776367,32947000.0,627.0,330269.0,60.369998931884766,3112400.0,409.1000061035156,97007719.0,50.93999862670898,4435647.0,4313.0,7828549.0,16.780000686645508,8409400.0,40.119998931884766,2393210.0,131.60000610351562,648819.0,145.1999969482422,16290267.0,18.8700008392334,70754426.0,64.30999755859375,2836500.0,776.0,805672.0,185.1999969482422,1351426.0,156.33999633789062,2459500.0,76.0999984741211,704236.0,23.59000015258789,3939100.0,1270.0,10626798.0,26.51000022888184,3382300.0,128.32000732421875,2073300.0,9700.0,482064.0,875.0,510509.0,420.0,489794.0,183.77999877929688,1390200.0,120.97000122070312,3854300.0,3104.0,2454036.0,167.3824005126953,8807500.0,60.34000015258789,8845800.0,80.97000122070312,1775800.0,957.4000244140624,624400.0,365.0,10296879.0,173.5,7556163.0,79.0199966430664,964952.0,61.72999954223633,9881900.0,571.0,241703.0,69.05999755859375,1110779.0,131.0,4373212.0,85.37999725341797,2811388.0,57.560001373291016,471451.0,2258.0,649693.0,242.5,981605.0,640.0,469547.0,576.0,88508663.0,235.8000030517578,1562611.0,159.97999572753906,2504000.0,1098.0,1448996.0,307.0,948583.0,540.0,441442.0,478.5,3600800.0,64.4000015258789,4012900.0,1222.0,45521.0,937.0,718230.0,81.5999984741211,867334.0,62.0,19486600.0,211.6000061035156,9119151.0,263.1000061035156,10018777.0,1404.0,66506.0,26.239999771118164,1277761.0,1896.0,1340593.0,114.33000183105467,7738600.0,51.02000045776367,2124300.0,858.0,1441677.0,281.3999938964844,651292.0,115.3000030517578,13273700.0,15.96500015258789,2672666.0,15.520000457763672,31215200.0,212.0200042724609,1462800.0,101.5999984741211,828945.0,56.900001525878906,5783900.0,730.3200073242188,2435800.0,327.1600036621094,1212200.0,416.2000122070313,2267505.0,32.2400016784668,3728162.0,280.2900085449219,855000.0,134.49000549316406,1777900.0,3058.0,265755.0,6880.0,235398.0,4256.0,897169.0,80.83000183105469,2485900.0,1980.0,654636.0,115.5999984741211,1024281.0,280.19000244140625,1762400.0,121.4000015258789,2502200.0,127.9800033569336,5571800.0,60.56999969482422,5573300.0,5010.0,16955.0,92.8499984741211,2021300.0,546.0,768124.0,168.5,1468900.0,83.0999984741211,892499.0,216.2700042724609,1981700.0,267.32000732421875,1157900.0,157.66000366210938,596900.0,4640.0,159181.0,85.41000366210938,5237200.0,326.0,605165.0,104.23999786376952,2529900.0,28.049999237060547,27163500.0,348.0,291373.0,296.94000244140625,1938900.0,32.630001068115234,12750300.0,550.0900268554688,744100.0,77.91999816894531,3339200.0,212.0,27957076.0,33.95000076293945,5278700.0,43.25,3453900.0,81.30000305175781,5481925.0,184.5,4468100.0,62.7400016784668,597625.0,71.43000030517578,1763900.0,128.3800048828125,12979900.0,317.6600036621094,1532500.0,289.5799865722656,573000.0,22.3799991607666,7652000.0,29.549999237060547,3593387.0,33.02000045776367,6103500.0,98.2699966430664,1475700.0,2889.0,673132.0,106.1999969482422,3240100.0,174.89999389648438,915700.0,186.2400054931641,11677700.0,105.5999984741211,1169536.0,393.30999755859375,2118900.0,40.16999816894531,4901203.0,77.93000030517578,21309000.0,39.630001068115234,5478000.0,41.43999862670898,15697000.0,172.0399932861328,2962600.0,219.6000061035156,5384835.0,33.91999816894531,8873900.0,61.25,3767200.0,83.80999755859375,5582100.0,552.0,1605513.0,127.6999969482422,2875495.0,72.48999786376953,5099600.0,197.4100036621093,23051900.0,5190.0,256540.0,26.549999237060547,3472400.0,62.04999923706055,3674900.0,67.5999984741211,12564300.0,150.5,4394000.0,250.8000030517578,506562.0,26.364999771118164,7410270.0,4764.0,276464.0,46.209999084472656,3340000.0,118.66999816894533,3600300.0,570.7000122070312,1573400.0,1252.0,338516.0,100.91000366210938,2397800.0,169.3800048828125,7311100.0,121.5,392124.0,117.16999816894533,4018900.0,132.60000610351562,961624.0,1395.0,5753918.0,197.69000244140625,587300.0,138.25,2166600.0,46.59999847412109,4783443.0,190.7899932861328,3770600.0,96.55999755859376,8518600.0,1609.0,452689.0,180.4499969482422,1906500.0,108.6999969482422,1671100.0,804.5,293830.0,16.3799991607666,11539000.0,63.5,609212.0,177.6999969482422,1651377.0,207.3000030517578,1178500.0,40.68999862670898,21922000.0,6160.0,851127.0,361.5400085449219,982700.0,193.0599975585937,1376800.0,887.0,612386.0,568.0,161473.0,17.520000457763672,2504845.0,147.1199951171875,692100.0,31.84000015258789,8407902.0,42.310001373291016,1195690.0,130.89999389648438,4314900.0,150.33999633789062,978200.0,48.59000015258789,18746100.0,62.369998931884766,3530100.0,203.5800018310547,2179600.0,93.12999725341795,4073500.0,269.5400085449219,1095900.0,113.91000366210938,1690300.0,17.075000762939453,1155305.0,781.0,1510091.0,4720.0,1107027.0,179.66000366210938,4244600.0,323.8699951171875,259200.0,73.58000183105469,3711400.0,70.70999908447266,7895100.0,193.9499969482422,1451051.0,152.39999389648438,1937676.0,298.5,1310500.0,261.79998779296875,5031517.0,75.80999755859375,1738300.0,132.3699951171875,2898100.0,51.02000045776367,500920.0,9.69200038909912,30948520.0,28.39999961853028,4001891.0,23.674999237060547,20531986.0,829.5,232030.0,579.2000122070312,1734761.0,19.280000686645508,4090887.0,140.4199981689453,5707200.0,818.0,236028.0,135.1199951171875,934700.0,995.97998046875,476800.0,59.54999923706055,2169100.0,61.09000015258789,11694400.0,65.05999755859375,397384.0,246.9900054931641,145100.0,69.6500015258789,2467200.0,206.5,430464.0,243.0800018310547,407100.0,365.55999755859375,1980500.0,113.58000183105467,3023600.0,81.26000213623047,5357200.0,226.5,1712363.0,48.880001068115234,6654500.0,144.30999755859375,917000.0,227.6699981689453,1623100.0,2639.0,2582262.0,132.49000549316406,1129300.0,364.5,5753700.0,11.68000030517578,33991700.0,587.0,242392.0,46.630001068115234,5737600.0,1236.0,589262.0,283.0,647482.0,61.20000076293945,23684000.0,224.8600006103516,1689300.0,359.3099975585937,1906300.0,50.959999084472656,4242300.0,1166.0,149647.0,393.0,1554631.0,295.6499938964844,526800.0,68.0,2624327.0,172.8000030517578,2345201.0,732.0,725533.0,1061.989990234375,254200.0,45.16999816894531,7528400.0,46.81999969482422,11797400.0,22.350000381469727,495100.0,3455.0,35369.0,58.459999084472656,3917700.0,650.5,111169.0,43.95000076293945,1581866.0,3496.0,2695953.0,106.05999755859376,1243300.0,62.70000076293945,1418436.0,365.5,347394.0,199.4199981689453,1580200.0,412.0,889315.0,81.1500015258789,5255500.0,55.900001525878906,2498000.0,281.3999938964844,2761538.0,42.45000076293945,11512060.0,17600.0,108334.0,71.9000015258789,2813131.0,350.5299987792969,1118000.0,80.76000213623047,2061300.0,12300.0,23853.0,292.67999267578125,5242500.0,71.9800033569336,3351200.0,289.0,2283583.0,894.780029296875,2467700.0,44.2400016784668,3426900.0,903.0,376921.0,140.3000030517578,5286500.0,37.209999084472656,8739000.0,140.42999267578125,644500.0,65.95999908447266,3344750.0,562.5,40495514.0,142.3800048828125,12314400.0,75.04000091552734,5147700.0,243.0,3361517.0,2450.0,244397.0,294.8999938964844,24403600.0,297.3900146484375,37684500.0,105.18000030517578,2871300.0,289.0,1248073.0,65.36000061035156,4783500.0,1546.0,292551.0,165.0,2596007.0,237.57000732421875,737900.0,465.2000122070313,691790.0,860.2100219726562,1803600.0,178.39999389648438,353242.0,2107.0,6205102.0,1107.5799560546875,215500.0,38.0,17541600.0,89.37999725341797,3441200.0,33.2400016784668,4263991.0,15.880000114440918,30128200.0,287.79998779296875,7538433.0,474.75,699500.0,329.5599975585937,3386200.0,182.5500030517578,627240.0,66.12000274658203,580489.0,520.0,308255.0,392.0,935200.0,120.1999969482422,5246399.0,134.64999389648438,1290600.0,393.3200073242188,519900.0,1287.0,1607548.0,2165.0,180454.0,3854.0,1067353.0,371.5,22275295.0,308.260009765625,1531500.0,301.79998779296875,955908.0,266.6000061035156,202114.0,266.5,529124.0,638.5,1956422.0,75.5999984741211,2309513.0,228.1999969482422,3837700.0,23.979999542236328,12283500.0,18.950000762939453,17760700.0,2500.0,90885.0,22.030000686645508,5321600.0,1286.5999755859375,37196137.0,73.04000091552734,1149200.0,810.0,124881.0,19.100000381469727,11319000.0,1541.0,2727068.0,202.88999938964844,2245600.0,484.5,760796.0,186.1999969482422,1765854.0,500.3800048828125,421534.0,176.9499969482422,1528900.0,3060.0,110685.0,814.0,1303508.0,146.0,110788.0,239.0399932861328,2650800.0,426.0,546811.0,369.7999877929688,23516148.0,20.06999969482422,12364479.0,243.13999938964844,4228700.0,106.0,1172163.0,158.0800018310547,2789300.0,1592.0,810670.0,1348.0,59059.0,564.6599731445312,490500.0,412.5,3696558.0,191.97999572753903,724700.0,72.56999969482422,1517700.0,40.150001525878906,4823642.0,1453.0,727106.0,132.64999389648438,260697.0,313.0,325788.0,2584.0,4337858.0,3041.0,3724279.0,2628.0,950982.0,782.0,1441523.0,94.3000030517578,1481000.0,773.4000244140625,5726202.0,23.23500061035156,12014429.0,128.8000030517578,9142067.0,48.02999877929688,129598500.0,425.8699951171875,2743600.0,24.850000381469727,4856400.0,587.0,3228904.0,35.65999984741211,6189100.0,54.70000076293945,2800399.0,172.39999389648438,770100.0,80.0,2395900.0,100.9499969482422,1505500.0,5.388000011444092,84994473.0,464.4500122070313,1427200.0,154.7899932861328,1432000.0,245.0,3152851.0,3716.0,1003914.0,76.19999694824219,6485269.0,260.5400085449219,1227100.0,51.36000061035156,1987923.0,24.31999969482422,4548800.0,178.0,4807011.0,128.4199981689453,670200.0,1086.0,331201.0,213.44000244140625,782900.0,271.9599914550781,738400.0,134.72000122070312,2910800.0,70.5,15011863.0,602.0,366630.0,588.0,197782.0,136.0,1132067.0,732.0,696579.0,554.0,2019211.0,155.6300048828125,997900.0,1903.0,1092149.0,145.39999389648438,1859963.0,244.1199951171875,6314600.0,295.3800048828125,11267200.0,1304.0,453217.0,171.0,1380197.0,25.690000534057617,11980100.0,263.20001220703125,309006.0,20.34000015258789,15971800.0,289.8399963378906,1236700.0,288.70001220703125,7801021.0,22.270000457763672,10617900.0,195.8000030517578,2295801.0,22.450000762939453,5713300.0,91.36000061035156,6574900.0,1519.8399658203125,879900.0,1986.0,409770.0,97.56999969482422,4287500.0,32.880001068115234,15741700.0,40.310001373291016,3074400.0,752.0,416305.0,76.08000183105469,15834300.0,70.54000091552734,6761100.0,17.3799991607666,21272200.0,106.63999938964844,649200.0,568.5,2790131.0,156.00999450683594,852800.0,85.44000244140625,3862300.0,254.8999938964844,23862308.0,272.739990234375,715400.0,353.9100036621094,1305000.0,464.8399963378906,307800.0,29.309999465942383,1705900.0,97.6999969482422,271379348.0,954.52001953125,6267900.0,185.5,6653236.0,617.6400146484375,1118100.0,71.94000244140625,1823000.0,235.97999572753903,2378500.0,138.35000610351562,784339.0,222.009994506836,10697600.0,591.0,808095.0,8822.0,1428511.0,158.80999755859375,3039500.0,38.22999954223633,9651400.0,54.31999969482422,3068900.0,38.47999954223633,6955300.0,1086.0,233677.0,76.70999908447266,14185500.0,152.6300048828125,3095200.0,491.6499938964844,4607100.0,122.5500030517578,1151200.0,259.0,357920.0,333.4599914550781,1577500.0,60.68999862670898,2099300.0,52.880001068115234,2105663.0,471.1000061035156,447850.0,307.2900085449219,3887300.0,18.0,17553625.0,65.37999725341797,7926800.0,872.3200073242188,729500.0,438.7799987792969,1111700.0,249.3600006103516,1244100.0,57.06999969482422,9978400.0,86.05999755859375,7408400.0,140.0,627806.0,1718.969970703125,643300.0,71.16999816894531,3306000.0,207.0,1020799.0,36.77999877929688,4079500.0,4225.0,76204.0,99.4499969482422,891800.0,48.380001068115234,11369400.0,349.5,6742211.0,165.6199951171875,505500.0,29.90999984741211,1628980.0,598.9199829101562,383700.0,145.25,2419700.0,844.4000244140625,851241.0,285.0,11051918.0,1432.0,437720.0,72.7699966430664,4253000.0,65.4800033569336,11515300.0,135.82000732421875,1058000.0,150.0,2648302.0,209.0,783271.0,26.540000915527344,11277200.0,238.1600036621093,3277700.0,1119.510009765625,668200.0,246.0,1989876.0,598.0,366479.0,120.83999633789062,6351700.0,50.02999877929688,7548900.0,528.4000244140625,3357479.0,106.70999908447266,44072500.0,166.1699981689453,7117000.0,536.9000244140625,397500.0,369.3699951171875,29417200.0,434.1300048828125,852300.0,146.1999969482422,1197889.0,122.77999877929688,15378300.0,54.02999877929688,1723000.0,208.97999572753903,741800.0,31.13999938964844,3347500.0,1274.050048828125,173800.0,173.1999969482422,2891857.0,895.0,239647.0,540.4000244140625,340552.0,346.5,1034541.0,237.3999938964844,443403.0,334.0,171261.0,1342.0,39968.0,117.5999984741211,1252827.0,19.3799991607666,26508800.0,15.175000190734863,3694537.0,85.1500015258789,2826600.0,267.239990234375,377900.0,92.8499984741211,7759400.0,113.79000091552734,11528800.0,43.95000076293945,1982176.0,95.5500030517578,30439300.0,1294.5,11884900.0,46.900001525878906,2322400.0,44.630001068115234,114225700.0,697.0,551300.0,7.107999801635742,9076522.0,104.04000091552734,12439700.0,149.89999389648438,1829200.0,287.0,1770900.0,102.04000091552734,1867000.0,141.41000366210938,941900.0,173.72000122070312,1413100.0,175.75,168132000.0,6664.18994140625,23800.0,583.2000122070312,39706414.0,28.14999961853028,1884800.0,24.709999084472656,5604500.0,195.5800018310547,3403700.0,12970.0,1171452.0,61.880001068115234,5998900.0,185.3500061035156,2939208.0,199.6300048828125,2053500.0,87.36000061035156,5744200.0,75.20999908447266,4352000.0,62.20000076293945,6716200.0,117.5,1823072.0,357.1499938964844,406895.0,17.674999237060547,4653203.0,145.22999572753906,20495900.0,92.0999984741211,5722300.0,540.0,1070839.0,77.44999694824219,2431600.0,2505.0,114392.0,62.22999954223633,28329500.0,39.630001068115234,620888.0,742.0,290245.0,136.3000030517578,5122418.0,31.93000030517578,722268.0,160.6699981689453,7643200.0,581.0,174434.0,120.8000030517578,765100.0,90.91000366210938,5971000.0,117.6500015258789,2646200.0,216.0,501454.0,17.75,15616600.0,506.0,4143519.0,101.77999877929688,7879600.0,81.2300033569336,2441200.0,154.64999389648438,5412600.0,183.8000030517578,1218897.0,184.6000061035156,2731757.0,28.549999237060547,44208500.0,90.08000183105467,1167100.0,144.08999633789062,8061700.0,193.3600006103516,3182400.0,920.77001953125,690700.0,900.0,199509.0,117.1500015258789,2084800.0,705.5,3494726.0,91.8000030517578,16917085.0,364.5,546230.0,211.2700042724609,691600.0,133.3300018310547,3707900.0,4132.0,94210.0,157.3300018310547,10125600.0,209.2400054931641,1899200.0,526.0,891931.0,544.0,1714317.0,86.76000213623047,1289000.0,101.52999877929688,1062300.0,207.0399932861328,1169700.0,200.0800018310547,738300.0,577.0,113254.0,106.47000122070312,1861300.0,1610.0,20372.0,38.369998931884766,6350900.0,1083.5,6561501.0,40.52999877929688,3375547.0,276.239990234375,930100.0,4066.0,233863.0,1093.0,2803798.0,986.7999877929688,2382021.0,175.63999938964844,5707000.0,142.52000427246094,770900.0,363.5,1214728.0,71.27999877929688,572068.0,560.1199951171875,1163400.0,44.630001068115234,15319900.0,127.27999877929688,10210700.0,40.380001068115234,1126700.0,181.1000061035156,2402047.0,474.6000061035156,1733924.0,2020.0,92734.0,282.0599975585937,2272100.0,2115.0,198929.0,76.11000061035156,1272200.0,777.25,627400.0,2492.0,4496986.0,26.34000015258789,10007400.0,2430.0,27648.0,63.58000183105469,901527.0,303.5,1234489.0,7118.0,3045752.0,143.39999389648438,1321500.0,5184.0,1446356.0,353.010009765625,677900.0,222.8500061035156,1051900.0,1669.5,111606.0,422.8999938964844,6046602.0,30.040000915527344,1590212.0,368.9200134277344,949900.0,53.4900016784668,3591800.0,355.8699951171875,1350900.0,320.6000061035156,2579716.0,219.9499969482422,2612400.0,1207.0,48769889.0,568.5,1419697.0,220.6499938964844,998000.0,3610.0,327719.0,475.6000061035156,4932774.0,194.72000122070312,4127200.0,87.91999816894531,693500.0,58.720001220703125,2201715.0,290.6000061035156,845138.0,646.0,416219.0,497.0,414211.0,9.987000465393066,37066207.0,82.87000274658203,2494803.0,148.86000061035156,3180299.0,171.55999755859375,976900.0,341.6000061035156,6062164.0,90.43000030517578,8044500.0,92.36000061035156,15988700.0,1228.0,238554.0,679.0,239269.0,577.0,4369525.0,41.75,2220490.0,76.5999984741211,5277866.0,853.5999755859375,8536503.0,72.18000030517578,1365698.0,665.4000244140625,3829959.0,132.10000610351562,4756242.0,3443.5,14893588.0,36.38999938964844,1548431.0,325.70001220703125,1835900.0,215.3500061035156,1792119.0,95.48999786376952,1845200.0,50.02999877929688,19574100.0,2384.0,2805750.0,1258.5,3033435.0,584.0,295164.0,1199.5,1574296.0,367.0199890136719,304800.0,396.739990234375,1163600.0,288.0,3751074.0,96.94000244140624,4918300.0,372.0,344136.0,64.3499984741211,1518000.0,188.08999633789065,1988700.0,425.1700134277344,1877300.0,147.0,761886.0,6970.0,294767.0,97.41000366210938,2598000.0,95.3499984741211,2311800.0,290.20001220703125,1671991.0,169.39999389648438,1887.0,2676.0,2799282.0,183.3000030517578,1709214.0,1612.0,12850675.0,219.94000244140625,659000.0,1236.0,6186360.0,7.429999828338623,37667400.0,6.322999954223633,4530329.0,182.8500061035156,1036700.0,29.934999465942383,2648876.0,128.25,1798900.0,151.08999633789062,2472700.0,239.9499969482422,1144729.0,80.0,6506663.0,839.0,603652.0,3143.0,426593.0,40.130001068115234,3119300.0,71.16999816894531,1507300.0,53.220001220703125,3277600.0,74.36000061035156,325935.0,68.31999969482422,2826700.0,329.3999938964844,1657200.0,88.0999984741211,464901.0,72.16999816894531,9668200.0,28.309999465942383,43112500.0,42.900001525878906,2618400.0,353.20001220703125,1277220.0,4315.0,77725.0,276.5,2696431.0,1173.27001953125,472200.0,69.37000274658203,5538700.0,53.47999954223633,2458700.0,211.6699981689453,1642300.0,255.5,1722392.0,1302.0,112008.0,49.5,438921.0,312.20001220703125,2961800.0,46.709999084472656,10065000.0,109.0,2203704.0,120.4499969482422,4250600.0,29.63999938964844,4250977.0,534.0,74844.0,101.1999969482422,2161571.0,162.02999877929688,4003900.0,201.07000732421875,1333300.0,494.5400085449219,1505100.0,381.5,2015794.0,204.25,7038500.0,563.0,484261.0,439.2000122070313,606700.0,144.35000610351562,1696500.0,244.7899932861328,1975700.0,64.4000015258789,8377013.0,65.08000183105469,1870500.0,224.6000061035156,4116575.0,89.87000274658203,2538900.0,207.0,5743932.0,290.5299987792969,1463900.0,312.5,1584912.0,473.5,15749709.0,381.260009765625,58683800.0,64.30000305175781,2364200.0,428.1400146484375,1453800.0,21.979999542236328,16654900.0,77.55999755859375,8131064.0,198.1999969482422,1348600.0,88.55999755859375,43834617.0,196.3000030517578,5432000.0,88.91000366210938,1216900.0,333.489990234375,422000.0,95.08000183105467,8465800.0,71.70999908447266,13035000.0,64.29000091552734,11115048.0,34.2400016784668,3188200.0,177.94000244140625,743500.0,98.1999969482422,4448547.0,536.6099853515625,699500.0,4187.0,14233632.0,48.29999923706055,5053486.0,273.9800109863281,5473400.0,243.1199951171875,2444500.0,97.91000366210938,5101600.0,731.5399780273438,583900.0,98.05999755859376,456063.0,291.0,2556707.0,52.75,7985700.0,463.2000122070313,1976556.0,1340.5,1382206.0,298.510009765625,7707600.0,581.0,133138.0,736.0,292373.0,33.08000183105469,2194225.0,241.4600067138672,5062300.0,88.05999755859375,1537500.0,280.1300048828125,1964100.0,22.299999237060547,5122072.0,113.6500015258789,63018397.0,455.0,309000.0,90.3499984741211,70242.0,88.5,793179.0,183.5,1715300.0,250.7700042724609,762300.0,447.260009765625,1188100.0,153.9600067138672,3782800.0,413.2000122070313,460601.0,82.01000213623047,3074600.0,13.630000114440918,9601500.0,331.0,2999118.0,49.38999938964844,28398900.0,256.0299987792969,1545700.0,299.8900146484375,911800.0,27.489999771118164,30772000.0,129.0500030517578,4398700.0,297.7300109863281,12920000.0,116.16999816894533,1916600.0,2930.0,1186575.0,198.8600006103516,3150300.0,80.56999969482422,14979400.0,902.5,1348681.0,350.5,632016.0,231.0,2034800.0,71.83000183105469,8063000.0,124.73999786376952,17039700.0,457.6000061035156,363569.0,240.6999969482422,5468754.0,65.27999877929688,1545000.0,180.3699951171875,1113500.0,252.7400054931641,1094800.0,2356.0,731317.0,287.5299987792969,586800.0,339.5,1816106.0,24.200000762939453,3590500.0,102.5999984741211,1649200.0,79.70999908447266,4618100.0,160.77999877929688,37927600.0,296.0,249440.0,122.4800033569336,2184500.0,153.6999969482422,1363700.0,21.239999771118164,1276896.0,91.02999877929688,2498000.0,207.27999877929688,708700.0,136.6699981689453,2734900.0,117.29000091552734,2211600.0
+2026-04-02,334.5,1981349.0,115.4800033569336,1111900.0,353.20001220703125,4575399.0,3308.0,5204971.0,255.9199981689453,31289400.0,208.83999633789065,5151100.0,195.1000061035156,3449168.0,1890.5,933952.0,61.5,2022953.0,124.9499969482422,3094700.0,102.87000274658205,5453400.0,42.5,1024571.0,16.364999771118164,5445796.0,96.73999786376952,1410800.0,201.3300018310547,5518700.0,41.72999954223633,2074182.0,242.9199981689453,3588800.0,318.3399963378906,2386700.0,73.83000183105469,3406600.0,3214.0,581612.0,204.009994506836,2868100.0,134.89999389648438,0.0,238.0800018310547,1990700.0,845.2000122070312,163024.0,111.68000030517578,1034200.0,14.300000190734863,7484900.0,110.4800033569336,1438500.0,243.5,808534.0,180.5200042724609,819628.0,75.41999816894531,2294800.0,165.13999938964844,1217733.0,218.259994506836,288400.0,485.2000122070313,1667314.0,217.6100006103516,1730500.0,118.0,4116300.0,178.08999633789062,1145800.0,146.8000030517578,304530.0,170.60000610351562,1081500.0,207.02999877929688,1383100.0,141.05999755859375,816600.0,367.8999938964844,667285.0,1228.0,1168332.0,348.4700012207031,4269400.0,39.93000030517578,3890900.0,217.5,38463500.0,218.2899932861328,776400.0,347.94000244140625,1604300.0,433.9400024414063,619700.0,173.72999572753906,4241600.0,209.7700042724609,31453000.0,126.68000030517578,5125100.0,3457.0,704939.0,85.80000305175781,304012.0,323.1400146484375,1124100.0,64.3499984741211,1132400.0,42.040000915527344,9901000.0,293.54998779296875,1487200.0,128.0,5587600.0,107.04000091552734,5419000.0,60.9900016784668,4050200.0,43.22999954223633,4112700.0,149.11000061035156,8183200.0,217.0,238182.0,215.6000061035156,1890324.0,1472.0,127854.0,1317.22998046875,1883400.0,338.5,142304.0,188.97000122070312,664700.0,528.0,1065279.0,474.8999938964844,3087442.0,621.4000244140625,19396941.0,166.02000427246094,1108000.0,314.54998779296875,14021100.0,171.47000122070312,468200.0,138.13999938964844,1608200.0,412.80999755859375,1071400.0,300.17999267578125,2105500.0,15316.0,1609269.0,3400.5400390625,75800.0,208.22000122070312,6698600.0,2289.0,9517435.0,1276.0,1303297.0,49.380001068115234,27548200.0,632.0,246252.0,59.970001220703125,1523100.0,408.75,81419503.0,50.93999862670898,2650817.0,4407.0,3834728.0,16.68000030517578,6513600.0,39.69499969482422,1861273.0,136.39999389648438,758011.0,146.39999389648438,5005139.0,18.770000457763672,24480489.0,64.5,2565000.0,778.0,1715070.0,187.3999938964844,1289172.0,154.50999450683594,2368200.0,75.54000091552734,341236.0,23.39999961853028,3194000.0,1273.0,6565375.0,26.75,2639700.0,129.4199981689453,1272700.0,9700.0,115827.0,862.0,425115.0,414.5,526879.0,177.33999633789062,1339300.0,122.12999725341795,3248600.0,3168.0,956864.0,167.77239990234375,5852500.0,60.380001068115234,7006000.0,79.12000274658203,2393200.0,966.5599975585938,568800.0,365.2000122070313,4740911.0,184.0,11253790.0,79.23999786376953,814601.0,59.59999847412109,14752800.0,572.0,282697.0,69.23999786376953,1100091.0,131.1999969482422,2161293.0,83.30000305175781,2771109.0,56.81999969482422,452796.0,2254.0,1189068.0,245.5,600924.0,632.0,153910.0,591.2000122070312,79116151.0,233.6000061035156,2316218.0,160.92999267578125,1931400.0,1091.0,2857717.0,303.6000061035156,2254834.0,536.0,365424.0,477.3500061035156,2972800.0,65.94999694824219,2473400.0,1218.0,42525.0,930.0,551475.0,82.0,733045.0,62.81999969482422,13895600.0,216.1000061035156,11120552.0,259.6000061035156,10909144.0,1402.0,84397.0,26.420000076293945,719557.0,1914.0,1094471.0,113.0500030517578,7761000.0,51.77999877929688,1999900.0,863.0,1543881.0,291.20001220703125,535493.0,115.25,9833900.0,16.19499969482422,1697012.0,15.720000267028809,16993700.0,214.0500030517578,1503700.0,102.8499984741211,743397.0,55.709999084472656,5650300.0,717.219970703125,1764300.0,328.3299865722656,982300.0,410.6000061035156,1908225.0,31.479999542236328,2650623.0,289.95001220703125,738300.0,136.60000610351562,1627700.0,3078.0,211704.0,7000.0,223928.0,4274.0,415614.0,84.77999877929688,6078100.0,1936.5,2041809.0,116.1999969482422,322723.0,278.7200012207031,1511500.0,122.01000213623048,934700.0,129.97000122070312,4833500.0,60.9900016784668,3760400.0,5040.0,31605.0,92.8499984741211,1573400.0,554.0,695280.0,167.83999633789062,1009700.0,83.0999984741211,1174573.0,219.7899932861328,1471200.0,270.0199890136719,904500.0,158.41000366210938,543100.0,4725.0,128837.0,85.13999938964844,5588800.0,329.0,409869.0,101.13999938964844,2689800.0,27.93000030517578,25105400.0,347.0,246109.0,305.1099853515625,1741500.0,33.15999984741211,12559900.0,549.6799926757812,598300.0,78.58000183105469,2193000.0,218.5,23095650.0,35.11000061035156,4832000.0,43.709999084472656,3055500.0,80.30000305175781,5152442.0,181.9199981689453,3761300.0,62.7400016784668,475124.0,70.16999816894531,2049600.0,130.52000427246094,7383800.0,324.79998779296875,1266200.0,293.3399963378906,565000.0,22.01000022888184,7212800.0,29.170000076293945,7778150.0,33.400001525878906,6532300.0,100.76000213623048,1414500.0,2877.0,314312.0,104.62999725341795,4781100.0,173.88999938964844,839200.0,187.17999267578125,11635500.0,104.0,1011269.0,399.1199951171875,1990100.0,40.5099983215332,4414036.0,79.0199966430664,12634900.0,39.95000076293945,5797800.0,41.220001220703125,13641200.0,174.33999633789062,2387500.0,220.0,23154028.0,34.560001373291016,6589200.0,62.540000915527344,3298900.0,85.45999908447266,3669600.0,550.0,834832.0,127.4000015258789,4067117.0,73.48999786376953,6034300.0,198.97000122070312,11528000.0,5250.0,177943.0,26.530000686645508,2371200.0,62.77000045776367,3451800.0,66.76000213623047,11240500.0,156.4499969482422,5051500.0,255.6000061035156,490337.0,25.674999237060547,6889482.0,4784.0,208956.0,45.47999954223633,2673900.0,120.36000061035156,3318000.0,575.7100219726562,1248600.0,1292.0,164013.0,98.30999755859376,1651200.0,174.3699951171875,5217100.0,121.0,929772.0,119.73999786376952,2571200.0,131.60000610351562,709877.0,1391.5,5016664.0,198.0200042724609,520000.0,139.69000244140625,1974200.0,46.119998931884766,2758167.0,191.1199951171875,2739700.0,96.61000061035156,6379100.0,1600.0,962711.0,181.69000244140625,1693800.0,108.44000244140624,2531600.0,810.0,254524.0,16.520000457763672,8628100.0,64.19999694824219,695156.0,173.10000610351562,1190772.0,205.3800048828125,918000.0,41.400001525878906,13355400.0,6225.0,367332.0,370.8200073242188,995800.0,196.3300018310547,1255100.0,889.5,1326776.0,556.0,205896.0,17.6200008392334,2332581.0,148.0399932861328,879200.0,30.770000457763672,9192255.0,42.470001220703125,935510.0,132.22000122070312,3720600.0,145.5800018310547,1141600.0,49.4900016784668,13939700.0,62.220001220703125,2407300.0,203.6000061035156,872600.0,94.13999938964844,3532400.0,264.2799987792969,1000600.0,115.43000030517578,1614400.0,17.1200008392334,1223845.0,784.0,451080.0,4606.0,1314818.0,182.38999938964844,1158200.0,327.0899963378906,300800.0,73.45999908447266,2532700.0,69.12000274658203,8326300.0,191.25,795406.0,152.39999389648438,1044116.0,300.739990234375,1192500.0,256.3999938964844,2373890.0,75.06999969482422,1088000.0,131.6999969482422,2562600.0,50.34000015258789,662193.0,9.753000259399414,21135099.0,28.96999931335449,3873607.0,24.684999465942383,19809465.0,843.0,375508.0,576.5999755859375,1514560.0,19.70499992370605,4087814.0,142.63999938964844,2879100.0,820.0,212772.0,137.99000549316406,846000.0,1000.3699951171876,464300.0,60.27000045776367,1751000.0,59.70000076293945,8807100.0,66.9000015258789,347576.0,249.509994506836,128900.0,69.47000122070312,2522800.0,205.0,385210.0,247.33999633789065,483300.0,361.1000061035156,1424600.0,114.9000015258789,2365700.0,81.05000305175781,3303000.0,228.0,2168943.0,49.33000183105469,5839600.0,145.80999755859375,788600.0,225.3000030517578,1642800.0,2592.0,2838346.0,133.86000061035156,858300.0,360.2999877929688,3596422.0,11.600000381469728,31109100.0,585.0,367574.0,46.29999923706055,7128200.0,1238.0,758763.0,283.5,576823.0,61.380001068115234,16880000.0,227.67999267578125,1012300.0,361.6300048828125,1418200.0,51.310001373291016,2981100.0,1168.0,127843.0,387.5,715343.0,303.3500061035156,553100.0,67.19999694824219,2277588.0,171.39999389648438,633839.0,720.0,445974.0,1089.760009765625,166700.0,46.290000915527344,5297300.0,47.11000061035156,7299600.0,22.40999984741211,329800.0,3525.0,45160.0,58.619998931884766,2038900.0,645.0,170466.0,43.58000183105469,1372955.0,3436.0,871167.0,106.79000091552734,1063700.0,63.20000076293945,1241409.0,362.5,270505.0,195.32000732421875,1527300.0,408.0,769392.0,82.52999877929688,4139300.0,56.08000183105469,1927700.0,285.6000061035156,1697305.0,36.79999923706055,7354300.0,17650.0,114669.0,73.0,2008595.0,349.0899963378906,1102800.0,81.66999816894531,2076000.0,12200.0,17159.0,281.1600036621094,5322900.0,70.3499984741211,2750700.0,289.5,2831713.0,898.5700073242188,1944100.0,43.75,2431100.0,897.4000244140625,282041.0,139.7100067138672,4925900.0,37.41999816894531,6656300.0,142.60000610351562,530700.0,64.23999786376953,1908084.0,563.5999755859375,32004480.0,147.9199981689453,11564100.0,72.54000091552734,8182800.0,244.0,5707126.0,2540.0,66772.0,294.4599914550781,13433400.0,295.7699890136719,21666500.0,103.47000122070312,1938000.0,287.5,2526979.0,64.05000305175781,3836100.0,1564.0,342701.0,165.0,1363008.0,237.6499938964844,410400.0,467.6000061035156,422555.0,863.0399780273438,1717700.0,178.60000610351562,439408.0,2144.0,6449638.0,1117.449951171875,203900.0,38.16999816894531,13607700.0,90.16000366210938,1729100.0,32.119998931884766,2762299.0,15.789999961853027,18815800.0,286.6000061035156,12317173.0,471.8399963378906,905000.0,321.6300048828125,3732300.0,177.5500030517578,452044.0,64.77999877929688,565810.0,529.0,308537.0,381.0,1026809.0,121.5999984741211,5290349.0,136.19000244140625,1023200.0,396.6199951171875,280300.0,1308.0,1165396.0,2165.0,116508.0,3888.0,2596137.0,372.8999938964844,12418091.0,304.95001220703125,1429800.0,303.6000061035156,854874.0,269.79998779296875,133472.0,267.5,242275.0,617.0,2845532.0,75.6500015258789,3117771.0,229.4499969482422,2987300.0,24.61000061035156,11102200.0,19.51000022888184,15191400.0,2500.0,66706.0,22.09000015258789,4734900.0,1272.800048828125,23371341.0,73.94000244140625,1203100.0,808.0,67193.0,19.13999938964844,8195900.0,1558.0,2309380.0,206.19000244140625,1686200.0,491.0,179775.0,188.8000030517578,1474255.0,494.25,307769.0,177.8300018310547,972900.0,3020.0,137611.0,799.0,1842707.0,142.5,211835.0,232.67999267578125,1756600.0,420.0,333591.0,367.2000122070313,36568607.0,20.36000061035156,6716651.0,248.16000366210932,3350900.0,104.1999969482422,826447.0,162.97999572753906,4308400.0,1598.0,1447987.0,1340.0,66928.0,569.5499877929688,734300.0,416.0,327850.0,190.47000122070312,460800.0,72.43000030517578,1232200.0,38.959999084472656,4726733.0,1444.0,1492200.0,134.25,765253.0,313.0,359057.0,2687.0,3768212.0,3077.0,1370343.0,2604.0,1048349.0,779.5,938946.0,95.93000030517578,1160100.0,785.4000244140625,9950471.0,22.94499969482422,8361607.0,127.8000030517578,3600293.0,50.380001068115234,117134200.0,422.4800109863281,2554800.0,25.549999237060547,5050000.0,590.5,2481054.0,34.790000915527344,7663700.0,54.09999847412109,1132410.0,173.25999450683594,794300.0,77.91000366210938,3190800.0,103.3000030517578,1113900.0,5.321000099182129,52158864.0,452.0700073242188,1647800.0,157.85000610351562,865600.0,254.0,1786760.0,3736.0,408655.0,76.3499984741211,10835300.0,258.2099914550781,813300.0,50.79999923706055,1577937.0,24.13999938964844,3038100.0,178.60000610351562,1513107.0,128.02000427246094,673000.0,1088.0,268892.0,214.91000366210932,682200.0,268.54998779296875,795000.0,132.97000122070312,2466700.0,70.5199966430664,11412003.0,598.0,221824.0,586.0,203990.0,134.5,1103933.0,727.0,477477.0,551.0,1744539.0,157.47999572753906,1007400.0,1922.0,763565.0,143.0,1941144.0,243.0399932861328,6878700.0,294.6000061035156,6669300.0,1304.0,2086883.0,167.0,884396.0,25.309999465942383,10579500.0,265.25,201440.0,20.46999931335449,13564200.0,291.239990234375,888600.0,282.8999938964844,5258799.0,22.790000915527344,12793600.0,195.6000061035156,1538584.0,22.600000381469727,5002200.0,91.2300033569336,5583500.0,1516.8399658203125,661500.0,1972.0,177081.0,96.12999725341795,4644200.0,32.970001220703125,9473600.0,41.22999954223633,2256200.0,760.5,375302.0,76.72000122070312,14573400.0,72.3499984741211,4047900.0,17.139999389648438,14787400.0,107.69000244140624,519400.0,568.0,3583061.0,158.82000732421875,688900.0,86.48999786376953,3056800.0,255.0,17288224.0,273.7200012207031,467200.0,356.0,1009400.0,454.6400146484375,400300.0,28.190000534057617,4321200.0,97.94000244140624,538057257.0,935.5800170898438,2727100.0,186.8000030517578,6272238.0,622.7899780273438,1116800.0,72.8499984741211,1668400.0,231.02999877929688,2760200.0,135.9499969482422,464384.0,218.44000244140625,6805400.0,596.0,607106.0,8920.0,1070895.0,155.72000122070312,1963500.0,37.59999847412109,9750800.0,54.34000015258789,1958200.0,39.34999847412109,4642200.0,1082.0,168762.0,79.5999984741211,7019400.0,155.75,2224800.0,493.4400024414063,2926000.0,124.87999725341795,1075800.0,258.0,277916.0,331.92999267578125,1119400.0,59.119998931884766,2056100.0,52.709999084472656,1575087.0,471.0499877929688,310354.0,307.1400146484375,2649100.0,18.39999961853028,9952258.0,65.5999984741211,6599900.0,884.280029296875,570800.0,440.7900085449219,793900.0,253.1199951171875,1289000.0,57.540000915527344,5631700.0,86.62999725341797,4687400.0,136.60000610351562,582232.0,1715.52001953125,290400.0,70.72000122070312,2559000.0,204.5,1518164.0,36.68000030517578,3428100.0,4230.0,34383.0,96.8000030517578,1166600.0,48.84999847412109,6331900.0,353.8999938964844,5944460.0,171.4600067138672,301300.0,29.690000534057617,1590196.0,597.1799926757812,251800.0,144.47000122070312,1782800.0,847.4000244140625,776611.0,285.0,3903113.0,1432.0,333561.0,72.37000274658203,3163300.0,65.76000213623047,9795700.0,139.3800048828125,1283600.0,150.6999969482422,2525039.0,210.0,996202.0,26.170000076293945,7987700.0,241.72999572753903,1842600.0,1118.489990234375,344000.0,247.0,4565293.0,596.0,341887.0,120.87000274658205,6387900.0,49.20000076293945,4631800.0,530.0,3440822.0,107.11000061035156,23667100.0,165.80999755859375,5107500.0,544.780029296875,351100.0,373.4599914550781,24099100.0,438.9599914550781,845200.0,143.8000030517578,1456231.0,119.83000183105467,17609700.0,52.91999816894531,1499900.0,210.16000366210932,689500.0,31.440000534057617,2320000.0,1259.93994140625,87700.0,173.1999969482422,6170376.0,907.0,478505.0,545.0,246212.0,346.0,1442202.0,232.6000061035156,439918.0,335.0,104676.0,1352.0,171369.0,119.4000015258789,1114501.0,18.93000030517578,24192300.0,15.145000457763672,5114531.0,86.6500015258789,2511400.0,263.1000061035156,456800.0,93.1500015258789,10419000.0,114.0500030517578,9167300.0,44.34999847412109,2184169.0,98.66000366210938,37068000.0,1323.0,8389436.0,47.4900016784668,1982400.0,44.18999862670898,63242600.0,702.5,613000.0,7.349999904632568,10942326.0,102.0,16629900.0,152.69000244140625,3183300.0,288.0,2064500.0,103.3499984741211,1388600.0,142.25,679000.0,172.4600067138672,1209800.0,177.38999938964844,143143200.0,6663.14013671875,20700.0,575.4000244140625,25175922.0,28.11000061035156,1360200.0,24.39999961853028,4775700.0,194.5500030517578,2486600.0,12950.0,747303.0,62.209999084472656,6168200.0,182.0,2516160.0,198.0,2060700.0,88.30000305175781,5134400.0,74.80999755859375,4216100.0,62.18999862670898,7072300.0,119.9000015258789,1327959.0,358.20001220703125,325590.0,17.889999389648438,3334174.0,146.3800048828125,14381900.0,91.41999816894533,3696600.0,513.0,3912177.0,77.86000061035156,2240300.0,2500.0,134333.0,62.970001220703125,22356800.0,39.54999923706055,384489.0,735.0,132886.0,135.1999969482422,642959.0,31.89999961853028,536574.0,163.2100067138672,4354300.0,581.0,94644.0,123.55999755859376,727400.0,91.6999969482422,4514000.0,118.31999969482422,2068200.0,213.5,172940.0,17.770000457763672,14316300.0,509.0,6428540.0,100.87000274658205,4231800.0,81.81999969482422,1984600.0,157.00999450683594,5410000.0,184.8000030517578,627758.0,186.6000061035156,1382994.0,28.31999969482422,30920600.0,90.0999984741211,857000.0,143.1199951171875,5941700.0,195.25,2177500.0,908.0599975585938,358500.0,885.0,319484.0,117.29000091552734,1837400.0,705.5,2568966.0,92.4000015258789,9183926.0,364.0,590235.0,204.4600067138672,1083900.0,133.77000427246094,3427100.0,4136.0,83640.0,158.10000610351562,4565100.0,211.6999969482422,2398000.0,525.0,850058.0,554.5,1620239.0,85.81999969482422,1049100.0,102.6999969482422,771500.0,204.3099975585937,886800.0,202.92999267578125,606000.0,580.0,72023.0,103.23999786376952,1779000.0,1596.0,10773.0,38.63999938964844,3963300.0,1079.5,11821046.0,40.02000045776367,2290493.0,280.3500061035156,854900.0,4088.0,212823.0,1100.5,2137870.0,1009.0,2324655.0,176.2100067138672,2947100.0,142.64999389648438,631700.0,375.0,1509808.0,72.4800033569336,580372.0,560.6300048828125,947100.0,45.34000015258789,12747700.0,126.8000030517578,8575300.0,41.02999877929688,1276400.0,178.89999389648438,3913428.0,481.0,1317353.0,2030.0,79284.0,273.5899963378906,2243100.0,2100.0,282329.0,76.9800033569336,1994400.0,761.8499755859375,1000600.0,2525.0,7264959.0,26.46999931335449,7608500.0,2425.0,15846.0,63.02000045776367,728370.0,307.0,1139027.0,7102.0,3449328.0,142.1999969482422,744700.0,5188.0,2062926.0,348.0199890136719,672500.0,224.08999633789065,642900.0,1667.5,70367.0,429.2000122070313,2710630.0,30.100000381469727,1319807.0,365.0199890136719,543500.0,53.93000030517578,2618800.0,357.8800048828125,1087200.0,320.20001220703125,4349304.0,219.97999572753903,2193100.0,1188.5,31838240.0,560.0,2480432.0,223.19000244140625,891000.0,3605.0,111924.0,488.2999877929688,8545974.0,196.2100067138672,4113900.0,88.94000244140625,949800.0,59.0,1468748.0,287.29998779296875,543431.0,647.5,616258.0,497.0,433422.0,9.814000129699709,26914356.0,82.58000183105469,1994015.0,148.89999389648438,1928056.0,204.0399932861328,6566500.0,346.79998779296875,5572165.0,90.37000274658205,7340000.0,93.7699966430664,7970400.0,1240.0,434320.0,675.0,130318.0,578.5,3910368.0,42.150001525878906,3857863.0,76.4000015258789,7353498.0,856.4000244140625,4175000.0,70.5199966430664,1674683.0,671.0,9221817.0,131.6999969482422,2360006.0,3543.5,15335522.0,35.9900016784668,1547505.0,318.0,1768100.0,213.3500061035156,1436721.0,95.47000122070312,1766700.0,49.43999862670898,14883800.0,2368.0,1461416.0,1268.0,3159086.0,587.0,4611389.0,1207.5,4905972.0,365.5799865722656,306400.0,395.9500122070313,1077100.0,289.5,2074827.0,97.4499969482422,4566600.0,365.0,320555.0,63.56999969482422,1046600.0,188.6699981689453,1299900.0,431.1600036621094,1405200.0,145.0,775192.0,6885.0,108302.0,99.1999969482422,3555800.0,95.1999969482422,2238470.0,291.3999938964844,2773308.0,167.1999969482422,1445.0,2728.0,4160937.0,182.5,5844585.0,1590.5,10978643.0,218.7100067138672,763500.0,1211.0,2859075.0,7.550000190734863,31199800.0,6.573999881744385,7533790.0,180.1999969482422,937600.0,29.084999084472656,2444896.0,128.8000030517578,1576100.0,151.1999969482422,2226100.0,236.1499938964844,1125309.0,80.5,4152214.0,840.0,834472.0,3177.0,825355.0,39.290000915527344,6734700.0,68.63999938964844,2144500.0,55.18999862670898,5395300.0,74.30000305175781,267414.0,68.41999816894531,2747700.0,331.5400085449219,1485700.0,88.5999984741211,813564.0,71.16000366210938,6761300.0,28.32999992370605,34996200.0,44.040000915527344,2983300.0,352.20001220703125,873222.0,4315.0,152016.0,279.5,6540102.0,1167.0,319800.0,68.29000091552734,3953200.0,53.130001068115234,1802200.0,209.07000732421875,1242400.0,252.5,2128753.0,1322.0,252341.0,49.150001525878906,280754.0,309.6099853515625,2744900.0,47.15999984741211,9200900.0,109.4000015258789,3394842.0,120.4499969482422,5348000.0,28.65999984741211,4313305.0,531.0,3260713.0,101.1999969482422,868372.0,161.2899932861328,3856700.0,203.759994506836,779500.0,491.4599914550781,1696200.0,380.5,1204835.0,201.3999938964844,4384000.0,557.0,1642397.0,444.239990234375,390100.0,141.1999969482422,1183900.0,244.38999938964844,1223500.0,66.0,19938560.0,65.12000274658203,1268400.0,225.8000030517578,1540210.0,90.16999816894533,2107000.0,206.6000061035156,1581695.0,293.989990234375,924100.0,312.0,676553.0,487.0,36842557.0,360.5899963378906,83031200.0,64.62999725341797,1655800.0,427.0700073242188,1141800.0,22.049999237060547,12607200.0,79.41999816894531,5456012.0,199.8699951171875,1473500.0,84.55999755859375,38565896.0,194.8699951171875,3408100.0,88.05000305175781,783400.0,338.0299987792969,527400.0,92.20999908447266,8630100.0,71.83999633789062,12758500.0,62.65999984741211,7039900.0,34.63999938964844,2554700.0,176.6999969482422,547000.0,98.6999969482422,6563245.0,537.3900146484375,615700.0,4172.5,10589574.0,48.040000915527344,4310979.0,277.260009765625,6407000.0,244.7100067138672,2327900.0,98.18000030517578,4060300.0,732.0900268554688,493100.0,98.45999908447266,338112.0,291.5,353141.0,52.95000076293945,7052700.0,459.7999877929688,1881088.0,1364.5,1603499.0,300.79998779296875,4376000.0,575.0,109134.0,740.0,188417.0,33.459999084472656,1732078.0,244.08999633789065,2669300.0,88.01000213623047,1782600.0,279.8800048828125,1418200.0,22.40999984741211,4006639.0,115.0500030517578,50773448.0,463.0,203713.0,89.4000015258789,49869.0,87.30000305175781,757942.0,185.0800018310547,1396400.0,259.8500061035156,1086900.0,438.7099914550781,1244900.0,151.17999267578125,2950300.0,403.7999877929688,288121.0,83.2699966430664,3411400.0,13.4399995803833,5920900.0,328.29998779296875,2602018.0,49.400001525878906,22737800.0,253.91000366210932,979100.0,304.239990234375,727300.0,27.31999969482422,16930600.0,132.25999450683594,2990600.0,294.9700012207031,7860400.0,117.58000183105467,1563300.0,2886.0,753825.0,202.3300018310547,2225900.0,80.5999984741211,10001800.0,902.0,816984.0,350.0,355886.0,235.4199981689453,1335200.0,72.0,5356400.0,125.79000091552734,11898400.0,460.2000122070313,855058.0,239.8000030517578,8909942.0,65.98999786376953,1235800.0,180.1699981689453,999300.0,254.8000030517578,795100.0,2398.0,581566.0,288.6400146484375,428200.0,344.0,1759035.0,24.43000030517578,3208300.0,102.02999877929688,1382700.0,80.73999786376953,2698100.0,160.69000244140625,25377700.0,293.5,457214.0,121.26000213623048,1439900.0,156.08999633789062,1042000.0,21.0,1431681.0,90.88999938964844,2164800.0,202.83999633789065,508600.0,138.55999755859375,1562900.0,117.94000244140624,2185400.0
+2026-04-06,334.5,0.0,114.83999633789062,1153700.0,353.20001220703125,0.0,3308.0,0.0,258.8599853515625,29329900.0,206.69000244140625,4929100.0,195.1000061035156,0.0,1890.5,0.0,61.5,0.0,126.80999755859375,2527600.0,102.30000305175781,7125800.0,42.5,0.0,16.364999771118164,0.0,96.79000091552734,1394900.0,198.9499969482422,5501600.0,41.72999954223633,0.0,244.36000061035156,2757700.0,327.3599853515625,2353700.0,73.37999725341797,1772700.0,3214.0,0.0,204.33999633789062,1675400.0,134.89999389648438,0.0,237.72000122070312,1189800.0,845.2000122070312,0.0,111.44000244140625,1830000.0,14.329999923706055,7303800.0,110.26000213623047,1398800.0,243.5,0.0,180.5200042724609,0.0,76.41999816894531,2166500.0,165.13999938964844,0.0,217.99000549316406,258900.0,485.2000122070313,0.0,219.27000427246094,1437100.0,114.5999984741211,4017700.0,173.02999877929688,1394200.0,146.8000030517578,0.0,171.8699951171875,501600.0,208.36000061035156,798700.0,140.17999267578125,603600.0,367.8999938964844,0.0,1228.0,0.0,352.6199951171875,2505500.0,39.810001373291016,3054200.0,220.17999267578125,30786400.0,218.4199981689453,602100.0,342.57000732421875,2143700.0,430.3999938964844,483000.0,176.13999938964844,2898900.0,212.7899932861328,25385500.0,126.25,3033100.0,3457.0,0.0,85.80000305175781,0.0,326.1700134277344,867100.0,64.68000030517578,912900.0,43.02000045776367,7342200.0,294.1199951171875,812000.0,126.48999786376953,4605600.0,106.11000061035156,2819600.0,60.36000061035156,1758800.0,43.04999923706055,2144900.0,148.77000427246094,4137600.0,217.0,0.0,215.6000061035156,0.0,1472.0,0.0,1304.010009765625,1299200.0,338.5,0.0,187.80999755859375,614200.0,528.0,0.0,474.8999938964844,0.0,621.4000244140625,0.0,166.47000122070312,673500.0,314.42999267578125,12111300.0,169.35000610351562,639100.0,137.91000366210938,1051100.0,413.07000732421875,616400.0,305.7300109863281,2185200.0,15316.0,0.0,3438.35009765625,71800.0,212.3000030517578,4172300.0,2289.0,0.0,1276.0,0.0,50.060001373291016,28507200.0,632.0,0.0,59.72999954223633,1168200.0,408.75,0.0,50.93999862670898,0.0,4407.0,0.0,16.649999618530273,6418900.0,39.69499969482422,0.0,136.39999389648438,0.0,146.39999389648438,0.0,18.770000457763672,0.0,64.19999694824219,2656200.0,778.0,0.0,187.3999938964844,0.0,155.32000732421875,1875900.0,75.54000091552734,0.0,23.399999618530273,5807200.0,1273.0,0.0,26.729999542236328,3385000.0,128.47000122070312,828500.0,9700.0,0.0,862.0,0.0,414.5,0.0,172.33999633789062,2149100.0,123.62999725341797,3307800.0,3168.0,0.0,176.19000244140625,8190500.0,60.70000076293945,4945600.0,82.05999755859375,2009800.0,959.4099731445312,451000.0,365.2000122070313,0.0,184.0,0.0,79.23999786376953,0.0,59.33000183105469,7954300.0,572.0,0.0,69.23999786376953,0.0,131.1999969482422,0.0,83.30000305175781,0.0,56.81999969482422,0.0,2254.0,0.0,245.5,0.0,632.0,0.0,591.2000122070312,0.0,233.6000061035156,0.0,162.47999572753906,1023600.0,1091.0,0.0,303.6000061035156,0.0,536.0,0.0,476.3800048828125,3663500.0,66.5199966430664,1955700.0,1218.0,0.0,930.0,0.0,82.0,0.0,62.59000015258789,11189700.0,216.1000061035156,0.0,259.6000061035156,0.0,1402.0,0.0,26.420000076293945,0.0,1914.0,0.0,112.23999786376953,4324000.0,51.900001525878906,1839700.0,863.0,0.0,291.20001220703125,0.0,117.36000061035156,13319700.0,16.19499969482422,0.0,15.779999732971191,11022900.0,212.6199951171875,1171900.0,102.8499984741211,0.0,55.59000015258789,4117500.0,721.239990234375,1246500.0,326.8999938964844,1273400.0,410.6000061035156,0.0,31.479999542236328,0.0,296.05999755859375,596600.0,136.19000244140625,786800.0,3078.0,0.0,7000.0,0.0,4274.0,0.0,86.56999969482422,2339500.0,1936.5,0.0,116.1999969482422,0.0,279.3900146484375,1173300.0,123.47000122070312,1072700.0,130.97999572753906,2420300.0,61.40999984741211,2650300.0,5040.0,0.0,93.12999725341797,1725800.0,554.0,0.0,169.00999450683594,797000.0,83.0999984741211,0.0,219.97999572753906,869200.0,275.69000244140625,1045100.0,160.0399932861328,360900.0,4725.0,0.0,84.52999877929688,3513400.0,329.0,0.0,104.88999938964844,2305500.0,27.65999984741211,19631400.0,347.0,0.0,308.57000732421875,1471700.0,33.5,13852300.0,551.989990234375,437100.0,78.33000183105469,2102000.0,218.5,0.0,35.400001525878906,3679100.0,43.59000015258789,2790300.0,80.30000305175781,0.0,184.2100067138672,2788900.0,62.7400016784668,0.0,70.29000091552734,2879700.0,131.63999938964844,4210000.0,320.9599914550781,1015800.0,298.2300109863281,507100.0,22.020000457763672,7469100.0,29.170000076293945,0.0,32.84000015258789,10206200.0,101.08999633789062,1169300.0,2877.0,0.0,106.33000183105469,1912400.0,168.22000122070312,1344500.0,185.02999877929688,14391000.0,104.0,0.0,398.6099853515625,1595700.0,40.5099983215332,0.0,80.44000244140625,16388600.0,41.18000030517578,5477100.0,41.47999954223633,7475200.0,171.69000244140625,1697200.0,220.0,0.0,34.66999816894531,5627900.0,62.349998474121094,3962400.0,84.25,3799600.0,550.0,0.0,127.4000015258789,0.0,73.27999877929688,4948700.0,198.86000061035156,8245700.0,5250.0,0.0,26.700000762939453,2762800.0,62.220001220703125,2373200.0,66.77999877929688,8207800.0,155.07000732421875,3044600.0,255.6000061035156,0.0,25.674999237060547,0.0,4784.0,0.0,45.56999969482422,2645700.0,116.5,3414500.0,575.0900268554688,1055700.0,1292.0,0.0,101.63999938964844,1613000.0,173.17999267578125,3925400.0,121.0,0.0,125.01000213623047,3163400.0,131.60000610351562,0.0,1391.5,0.0,198.9600067138672,477800.0,141.72000122070312,1865400.0,46.119998931884766,0.0,192.1199951171875,2595700.0,96.27999877929688,5882200.0,1600.0,0.0,181.99000549316406,1341200.0,111.08999633789062,2087600.0,810.0,0.0,16.670000076293945,9263400.0,64.19999694824219,0.0,173.10000610351562,0.0,207.47999572753906,652500.0,40.560001373291016,13059100.0,6225.0,0.0,380.7699890136719,1099200.0,196.57000732421875,966900.0,889.5,0.0,556.0,0.0,17.6200008392334,0.0,147.6699981689453,1427500.0,30.770000457763672,0.0,42.470001220703125,0.0,131.41000366210938,2819800.0,150.1199951171875,640500.0,49.650001525878906,9362200.0,63.209999084472656,3192200.0,204.16000366210938,960700.0,97.70999908447266,4922700.0,267.0299987792969,826300.0,114.61000061035156,1199000.0,17.1200008392334,0.0,784.0,0.0,4606.0,0.0,182.07000732421875,936900.0,328.4200134277344,220300.0,73.58999633789062,2400200.0,70.91000366210938,4161100.0,191.25,0.0,152.39999389648438,0.0,302.6099853515625,1949100.0,256.3999938964844,0.0,73.29000091552734,1059000.0,132.66000366210938,2897800.0,50.34000015258789,0.0,9.753000259399414,0.0,28.96999931335449,0.0,24.684999465942383,0.0,843.0,0.0,576.5999755859375,0.0,19.70499992370605,0.0,143.0500030517578,2664600.0,820.0,0.0,137.02000427246094,1000100.0,1016.0800170898438,301500.0,60.060001373291016,2097900.0,60.400001525878906,4603700.0,66.9000015258789,0.0,254.3300018310547,119000.0,69.44000244140625,1349900.0,205.0,0.0,247.7100067138672,266000.0,363.8900146484375,1360900.0,114.56999969482422,2765800.0,81.19000244140625,2377100.0,228.0,0.0,48.939998626708984,5508900.0,145.47000122070312,657800.0,229.0399932861328,1384300.0,2592.0,0.0,134.05999755859375,535800.0,360.2999877929688,0.0,11.609999656677246,24374600.0,585.0,0.0,45.869998931884766,7363300.0,1238.0,0.0,283.5,0.0,61.04999923706055,8511500.0,230.94000244140625,812800.0,358.8399963378906,1275900.0,51.02000045776367,2245700.0,1168.0,0.0,387.5,0.0,307.6400146484375,505000.0,67.19999694824219,0.0,171.39999389648438,0.0,720.0,0.0,1094.3199462890625,132900.0,46.68000030517578,4936100.0,47.560001373291016,7392300.0,22.479999542236328,265400.0,3525.0,0.0,59.29999923706055,1671200.0,645.0,0.0,43.58000183105469,0.0,3436.0,0.0,106.77999877929688,593600.0,63.20000076293945,0.0,362.5,0.0,195.57000732421875,1599800.0,408.0,0.0,82.29000091552734,3459300.0,56.709999084472656,2133200.0,285.6000061035156,0.0,36.79999923706055,0.0,17650.0,0.0,73.0,0.0,351.3900146484375,768900.0,82.81999969482422,1252200.0,12200.0,0.0,288.69000244140625,5062800.0,70.4000015258789,2327000.0,289.5,0.0,897.3599853515625,1386300.0,43.61000061035156,1880400.0,897.4000244140625,0.0,140.1300048828125,3921900.0,37.66999816894531,7543100.0,143.36000061035156,387900.0,64.23999786376953,0.0,563.5999755859375,0.0,146.5,11943000.0,73.43000030517578,5065000.0,244.0,0.0,2540.0,0.0,297.6600036621094,10121700.0,299.989990234375,16945500.0,105.1500015258789,1611100.0,287.5,0.0,65.04000091552734,2093000.0,1564.0,0.0,165.0,0.0,242.7899932861328,408100.0,467.6000061035156,0.0,866.0499877929688,1444500.0,178.60000610351562,0.0,2144.0,0.0,1117.239990234375,176700.0,37.81999969482422,11811700.0,90.41999816894531,1773200.0,32.119998931884766,0.0,15.9399995803833,16537800.0,286.6000061035156,0.0,483.9200134277344,766600.0,326.6499938964844,2448300.0,177.5500030517578,0.0,64.77999877929688,0.0,529.0,0.0,381.0,0.0,121.5999984741211,0.0,136.4199981689453,1141400.0,407.6600036621094,406700.0,1308.0,0.0,2165.0,0.0,3888.0,0.0,372.8999938964844,0.0,306.8800048828125,1122600.0,303.6000061035156,0.0,269.79998779296875,0.0,267.5,0.0,617.0,0.0,76.01000213623047,101694146.0,228.2100067138672,3139500.0,24.579999923706055,10819200.0,18.940000534057617,13348500.0,2500.0,0.0,21.860000610351562,4039300.0,1272.800048828125,0.0,74.86000061035156,894200.0,808.0,0.0,19.229999542236328,7264000.0,1558.0,0.0,207.97000122070312,1474500.0,491.0,0.0,188.8000030517578,0.0,499.20001220703125,271430.0,182.64999389648438,2055800.0,3020.0,0.0,799.0,0.0,142.5,0.0,236.57000732421875,1499000.0,420.0,0.0,367.2000122070313,0.0,20.36000061035156,0.0,246.74000549316406,3376000.0,104.1999969482422,0.0,166.38999938964844,2348200.0,1598.0,0.0,1340.0,0.0,577.4400024414062,588600.0,416.0,0.0,190.75999450683594,530600.0,71.83000183105469,768400.0,38.959999084472656,0.0,1444.0,0.0,134.25,0.0,313.0,0.0,2687.0,0.0,3077.0,0.0,2604.0,0.0,779.5,0.0,94.86000061035156,998000.0,785.4000244140625,0.0,22.94499969482422,0.0,127.8000030517578,0.0,50.779998779296875,79978800.0,417.3599853515625,2182700.0,25.469999313354492,4043900.0,590.5,0.0,34.93000030517578,8068300.0,54.09999847412109,0.0,170.72000122070312,1155300.0,78.69999694824219,2044700.0,104.36000061035156,1090000.0,5.321000099182129,0.0,452.5799865722656,1152300.0,155.80999755859375,951700.0,254.0,0.0,3736.0,0.0,76.3499984741211,0.0,258.4800109863281,817300.0,50.79999923706055,0.0,22.8799991607666,11084500.0,178.60000610351562,0.0,128.0399932861328,400400.0,1088.0,0.0,217.3699951171875,540600.0,267.4700012207031,729000.0,133.75,1394300.0,70.5199966430664,0.0,598.0,0.0,586.0,0.0,134.5,0.0,727.0,0.0,551.0,0.0,158.10000610351562,635100.0,1922.0,0.0,143.0,0.0,240.97000122070312,4442400.0,295.45001220703125,7142600.0,1304.0,0.0,167.0,0.0,25.700000762939453,10558800.0,265.25,0.0,20.65999984741211,14665700.0,292.9200134277344,498400.0,282.8999938964844,0.0,23.56999969482422,14195500.0,195.6000061035156,0.0,22.459999084472656,3160800.0,91.05000305175781,3611800.0,1540.06005859375,411800.0,1972.0,0.0,96.98999786376953,3897600.0,33.189998626708984,8052900.0,42.61000061035156,3633200.0,760.5,0.0,77.22000122070312,8259900.0,73.02999877929688,3507800.0,17.299999237060547,17022800.0,107.7699966430664,419700.0,568.0,0.0,159.47000122070312,646700.0,88.56999969482422,2272200.0,255.0,0.0,274.4599914550781,421500.0,358.7300109863281,1014000.0,453.5899963378906,271700.0,28.979999542236328,2171000.0,97.94000244140624,0.0,927.0599975585938,1821100.0,186.8000030517578,0.0,637.9000244140625,1128800.0,72.44999694824219,1345700.0,235.1999969482422,1949800.0,135.9499969482422,0.0,220.64999389648438,4031200.0,596.0,0.0,8920.0,0.0,156.17999267578125,1506500.0,38.18000030517578,4412100.0,54.380001068115234,2847100.0,40.16999816894531,2713300.0,1082.0,0.0,78.62000274658203,4863900.0,160.1199951171875,1911600.0,501.5,2466000.0,124.81999969482422,614900.0,258.0,0.0,338.0,1110400.0,59.689998626708984,1448800.0,52.709999084472656,0.0,471.0499877929688,0.0,309.760009765625,1816000.0,18.39999961853028,0.0,67.22000122070312,5480100.0,856.77001953125,803700.0,444.1000061035156,457200.0,255.00999450683594,1510600.0,58.380001068115234,5896500.0,86.27999877929688,4532300.0,136.60000610351562,0.0,1710.3699951171875,210700.0,71.04000091552734,2267400.0,204.5,0.0,37.599998474121094,2935600.0,4230.0,0.0,96.94000244140625,1137600.0,50.79999923706055,5923300.0,353.8999938964844,0.0,175.14999389648438,386200.0,29.690000534057617,0.0,598.47998046875,278400.0,144.5,2151000.0,847.4000244140625,0.0,285.0,0.0,1432.0,0.0,74.16000366210938,4064300.0,66.55000305175781,5268200.0,143.36000061035156,993200.0,150.6999969482422,0.0,210.0,0.0,26.510000228881836,4213100.0,241.39999389648438,1490200.0,1180.030029296875,499400.0,247.0,0.0,596.0,0.0,120.8499984741211,4890200.0,48.77000045776367,3488500.0,530.0,0.0,109.51000213623047,22700500.0,166.5500030517578,3674800.0,546.7100219726562,367200.0,372.8800048828125,16146600.0,441.3900146484375,629800.0,143.8000030517578,0.0,127.69000244140625,18435900.0,53.34000015258789,925200.0,212.02000427246094,500500.0,32.13999938964844,4026500.0,1266.6300048828125,88400.0,173.1999969482422,0.0,907.0,0.0,545.0,0.0,346.0,0.0,232.6000061035156,0.0,335.0,0.0,1352.0,0.0,119.4000015258789,0.0,19.3700008392334,18431300.0,15.145000457763672,0.0,87.9000015258789,2234700.0,263.2300109863281,232000.0,92.7300033569336,4790100.0,112.83000183105469,4765700.0,44.34999847412109,0.0,98.93000030517578,37029300.0,1323.0,0.0,47.13999938964844,2016500.0,44.029998779296875,26999600.0,695.7899780273438,792500.0,7.349999904632568,0.0,102.41999816894531,9141300.0,149.8000030517578,2126600.0,288.04998779296875,1286900.0,100.9000015258789,1360800.0,143.32000732421875,744700.0,169.58999633789062,932000.0,177.63999938964844,107564300.0,6715.4501953125,18100.0,575.4000244140625,0.0,28.139999389648438,786600.0,24.469999313354492,2669600.0,197.0800018310547,2152300.0,12950.0,0.0,61.83000183105469,3712000.0,182.0,0.0,202.17999267578125,2762900.0,88.5,2669500.0,75.95999908447266,3163200.0,63.4900016784668,5306300.0,119.9000015258789,0.0,358.20001220703125,0.0,17.889999389648438,0.0,145.5399932861328,12556700.0,92.12999725341797,3226500.0,513.0,0.0,78.11000061035156,1676100.0,2500.0,0.0,62.959999084472656,11676400.0,39.54999923706055,0.0,735.0,0.0,135.1999969482422,0.0,31.89999961853028,0.0,161.9499969482422,4814800.0,581.0,0.0,122.97000122070312,1303400.0,91.8499984741211,2571700.0,118.31999969482422,2095100.0,213.5,0.0,17.670000076293945,13202200.0,509.0,0.0,100.91000366210938,4196000.0,81.05000305175781,1573200.0,156.72999572753906,3562500.0,184.8000030517578,0.0,186.6000061035156,0.0,27.829999923706055,25169300.0,91.11000061035156,962400.0,142.77000427246094,6823100.0,196.3800048828125,1608800.0,912.0999755859375,300600.0,885.0,0.0,119.83000183105469,1031000.0,705.5,0.0,92.4000015258789,0.0,364.0,0.0,205.39999389648438,445400.0,132.35000610351562,2602900.0,4136.0,0.0,160.33999633789062,2804500.0,213.13999938964844,1711400.0,525.0,0.0,554.5,0.0,86.48999786376953,816100.0,102.47000122070312,796000.0,203.5,1215200.0,204.69000244140625,430000.0,580.0,0.0,103.86000061035156,1405600.0,1596.0,0.0,38.720001220703125,4257800.0,1079.5,0.0,40.02000045776367,0.0,280.8900146484375,638700.0,4088.0,0.0,1100.5,0.0,1009.0,0.0,177.3300018310547,2247700.0,144.36000061035156,655700.0,375.0,0.0,72.4800033569336,0.0,554.3800048828125,618400.0,45.47999954223633,11006800.0,125.7300033569336,8038600.0,40.779998779296875,1228900.0,178.89999389648438,0.0,481.0,0.0,2030.0,0.0,275.70001220703125,1752600.0,2100.0,0.0,76.62999725341797,936500.0,763.0399780273438,460400.0,2525.0,0.0,26.739999771118164,8633300.0,2425.0,0.0,63.02000045776367,0.0,307.0,0.0,7102.0,0.0,141.74000549316406,749800.0,5188.0,0.0,358.5899963378906,557700.0,224.92999267578125,598900.0,1667.5,0.0,429.2000122070313,0.0,30.100000381469727,0.0,367.17999267578125,499600.0,54.130001068115234,1610700.0,360.19000244140625,907400.0,320.20001220703125,0.0,221.2100067138672,1982000.0,1188.5,0.0,560.0,0.0,220.86000061035156,1429400.0,3605.0,0.0,488.2999877929688,0.0,198.41000366210938,2314900.0,88.31999969482422,624400.0,59.0,0.0,287.29998779296875,0.0,647.5,0.0,497.0,0.0,9.814000129699709,0.0,82.58000183105469,0.0,148.89999389648438,0.0,212.4199981689453,3397500.0,346.79998779296875,0.0,94.77999877929688,7236700.0,92.98999786376953,10968100.0,1240.0,0.0,675.0,0.0,578.5,0.0,42.150001525878906,0.0,76.4000015258789,0.0,856.4000244140625,0.0,70.5199966430664,0.0,671.0,0.0,131.6999969482422,0.0,3543.5,0.0,35.9900016784668,0.0,316.3900146484375,1155200.0,213.3500061035156,0.0,95.22000122070312,1339900.0,49.779998779296875,7643800.0,2368.0,0.0,1268.0,0.0,587.0,0.0,1207.5,0.0,366.2699890136719,205400.0,397.07000732421875,1142400.0,289.5,0.0,96.94000244140625,3469300.0,365.0,0.0,63.25,1048500.0,190.22999572753906,1031300.0,434.1099853515625,993400.0,145.0,0.0,6885.0,0.0,98.01000213623047,3127400.0,95.1999969482422,0.0,291.3999938964844,0.0,167.1999969482422,0.0,2728.0,0.0,182.5,0.0,1590.5,0.0,219.97000122070312,376600.0,1211.0,0.0,7.480000019073486,21870000.0,6.573999881744385,0.0,176.52999877929688,686800.0,29.084999084472656,0.0,130.1999969482422,1001300.0,155.25,2034400.0,236.1499938964844,0.0,80.5,0.0,840.0,0.0,3177.0,0.0,40.11000061035156,2827900.0,67.9800033569336,2095700.0,55.970001220703125,2294100.0,74.30000305175781,0.0,69.26000213623047,2332100.0,332.29998779296875,1332400.0,88.5999984741211,0.0,73.23999786376953,6396000.0,28.31999969482422,29396200.0,44.459999084472656,2105100.0,352.20001220703125,0.0,4315.0,0.0,279.5,0.0,1189.6400146484375,216200.0,68.08999633789062,3589100.0,53.79999923706055,1746100.0,209.72999572753906,825300.0,252.5,0.0,1322.0,0.0,49.150001525878906,0.0,315.42999267578125,1762900.0,47.63999938964844,8677300.0,109.4000015258789,0.0,122.20999908447266,4059500.0,28.65999984741211,0.0,531.0,0.0,101.1999969482422,0.0,161.82000732421875,3698100.0,197.02000427246094,1273800.0,488.19000244140625,1473700.0,380.5,0.0,198.61000061035156,3780200.0,557.0,0.0,448.8599853515625,278700.0,143.6999969482422,1568400.0,245.64999389648438,927900.0,66.0,0.0,65.06999969482422,1261000.0,225.8000030517578,0.0,89.33000183105469,1907800.0,206.6000061035156,0.0,295.54998779296875,896500.0,312.0,0.0,487.0,0.0,352.82000732421875,77697600.0,64.5,2228600.0,430.8900146484375,909500.0,22.209999084472656,8187900.0,79.41999816894531,0.0,196.69000244140625,1405700.0,84.55999755859375,0.0,199.4199981689453,4235600.0,88.54000091552734,710400.0,337.20001220703125,360200.0,90.97000122070312,6477200.0,72.16999816894531,7751400.0,62.65999984741211,0.0,34.779998779296875,2928500.0,181.3300018310547,658300.0,98.6999969482422,0.0,542.6500244140625,398500.0,4172.5,0.0,48.040000915527344,0.0,281.3599853515625,7097000.0,245.5399932861328,1450900.0,97.16000366210938,4690800.0,736.5,269900.0,98.45999908447266,0.0,291.5,0.0,53.439998626708984,6535900.0,459.7999877929688,0.0,1364.5,0.0,303.3299865722656,5501000.0,575.0,0.0,740.0,0.0,33.459999084472656,0.0,245.5800018310547,1486900.0,88.7300033569336,1436300.0,281.6300048828125,1056900.0,22.40999984741211,0.0,115.0500030517578,0.0,463.0,0.0,89.4000015258789,0.0,87.30000305175781,0.0,184.7100067138672,1278400.0,274.510009765625,1062600.0,434.29998779296875,948900.0,151.58999633789062,2309800.0,403.7999877929688,0.0,82.94999694824219,2791200.0,13.40999984741211,8617500.0,328.29998779296875,0.0,49.150001525878906,17542700.0,254.02999877929688,625600.0,304.0899963378906,652300.0,27.40999984741211,22129400.0,129.72000122070312,2768300.0,304.1499938964844,8532200.0,116.7300033569336,1349300.0,2886.0,0.0,200.91000366210938,1528800.0,81.8499984741211,7069200.0,902.0,0.0,350.0,0.0,233.8000030517578,1066900.0,72.58999633789062,4272900.0,126.79000091552734,10850400.0,460.2000122070313,0.0,239.8000030517578,0.0,66.16000366210938,1057400.0,182.6199951171875,861400.0,256.8500061035156,638900.0,2398.0,0.0,291.0299987792969,363000.0,344.0,0.0,24.200000762939453,3135700.0,102.70999908447266,977100.0,80.38999938964844,3232200.0,163.3699951171875,16344300.0,293.5,0.0,123.8499984741211,2778000.0,157.36000061035156,1049900.0,21.0,0.0,91.0,1276400.0,211.1199951171875,861100.0,139.52000427246094,1365700.0,118.26000213623047,1723300.0
 2026-04-07,333.5,821151.0,113.87999725341797,1625000.0,357.0,5755573.0,3270.0,3773214.0,253.5,62148000.0,206.3699951171875,8801600.0,190.5500030517578,4509337.0,1876.4189453125,808820.0,61.619998931884766,2181929.0,124.97000122070312,2735300.0,101.83000183105469,13311000.0,41.75,1280485.0,16.415000915527344,3643933.0,96.91999816894531,1736800.0,197.3000030517578,3803000.0,41.689998626708984,2256560.0,240.13999938964844,3331000.0,327.4100036621094,2344400.0,72.1500015258789,2679500.0,3231.0,617037.0,203.61000061035156,2259600.0,130.85000610351562,755852.0,234.9600067138672,1319000.0,844.2000122070312,138746.0,111.33000183105469,1841000.0,14.430000305175781,7104400.0,110.5199966430664,1634100.0,245.0,1232330.0,181.5,933085.0,76.16999816894531,2380700.0,162.6199951171875,1190807.0,218.8000030517578,255500.0,487.79998779296875,1906922.0,217.57000732421875,1850400.0,113.88999938964844,3584700.0,173.52999877929688,1303500.0,147.8000030517578,1403211.0,166.8699951171875,934500.0,210.52999877929688,1384200.0,139.39999389648438,927800.0,367.20001220703125,645247.0,1228.0,850196.0,354.30999755859375,4024800.0,39.040000915527344,3730000.0,221.52999877929688,26483000.0,217.75,1185600.0,340.0,3162200.0,432.05999755859375,805200.0,174.0800018310547,3617100.0,213.77000427246094,28154600.0,133.63999938964844,5758000.0,3470.5,1436298.0,86.69999694824219,315403.0,322.4700012207031,1187700.0,64.19000244140625,1129000.0,42.959999084472656,6231700.0,292.3900146484375,1262000.0,128.3800048828125,4462100.0,105.36000061035156,2820000.0,58.220001220703125,3040200.0,44.130001068115234,2158200.0,143.86000061035156,7071000.0,206.5,372198.0,205.0,1683236.0,1470.0,131880.0,1306.449951171875,1368900.0,332.0,276491.0,188.6999969482422,816600.0,529.0,1294274.0,469.1000061035156,3186879.0,617.7999877929688,12799998.0,167.72999572753906,889500.0,333.9700012207031,33310900.0,167.5,564600.0,135.3699951171875,1658300.0,372.8699951171875,2129500.0,307.0299987792969,2265500.0,14958.0,2104109.0,3387.0,82600.0,210.0,4084800.0,2258.0,3898607.0,1240.5,2587996.0,50.279998779296875,28473200.0,634.5,292357.0,59.2599983215332,1543700.0,405.79998779296875,46624062.0,51.93000030517578,3842159.0,4437.0,1982933.0,16.6200008392334,4742300.0,39.27000045776367,2360251.0,133.60000610351562,238367.0,145.10000610351562,5413820.0,18.889999389648438,28435810.0,64.0199966430664,2850400.0,782.5,1771196.0,187.60000610351562,2197437.0,154.9600067138672,1807000.0,73.5999984741211,404886.0,23.780000686645508,5733100.0,1271.0,4915750.0,26.549999237060547,3739000.0,127.02999877929688,1026700.0,9820.0,133807.0,860.0,259561.0,411.5,450067.0,175.61000061035156,1515500.0,124.62000274658203,3668500.0,3210.0,523173.0,173.41000366210938,9117800.0,61.25,4921900.0,78.93000030517578,2322100.0,958.4600219726562,471200.0,361.20001220703125,2418666.0,178.5,6841357.0,78.23999786376953,999957.0,57.66999816894531,9003100.0,566.0,240689.0,69.26000213623047,924000.0,131.0,3253910.0,83.72000122070312,2186641.0,57.560001373291016,333873.0,2248.0,1840505.0,248.0,430648.0,629.0,276172.0,597.5,42446666.0,231.39999389648438,574917.0,159.89999389648438,1548800.0,1069.800048828125,790554.0,296.79998779296875,674887.0,535.0,402792.0,478.0799865722656,3206500.0,66.37000274658203,2546700.0,1220.0,56621.0,930.0,429960.0,82.80000305175781,1599976.0,61.86000061035156,18325200.0,214.25,12446845.0,253.60000610351562,6007030.0,1400.0,96362.0,26.34000015258789,1008987.0,1863.0,754043.0,112.7300033569336,4093000.0,51.70000076293945,1531900.0,852.5,798309.0,286.6000061035156,598981.0,117.12999725341797,8450100.0,16.040000915527344,2678357.0,15.489999771118164,10036300.0,212.77000427246094,1449900.0,101.75,616582.0,55.439998626708984,5266700.0,724.4400024414062,1549100.0,327.3999938964844,1093800.0,389.6000061035156,771762.0,31.479999542236328,2448008.0,295.6400146484375,683800.0,138.02000427246094,1473800.0,3060.0,109162.0,7025.0,154368.0,4218.0,338589.0,84.91000366210938,2173300.0,1877.5,637588.0,115.5999984741211,329089.0,279.4800109863281,1275100.0,123.69000244140625,1475300.0,133.77999877929688,4480200.0,61.599998474121094,4102000.0,5010.0,48001.0,92.55000305175781,1944400.0,547.0,891048.0,166.10000610351562,1647200.0,82.0,922269.0,223.8000030517578,1045300.0,274.25,1515300.0,160.17999267578125,621600.0,4706.0,52690.0,83.12999725341797,6023900.0,326.5,716095.0,103.04000091552734,1644600.0,27.790000915527344,37148500.0,347.0,423180.0,310.5799865722656,1519300.0,33.060001373291016,12767000.0,556.780029296875,554100.0,78.58999633789062,1999100.0,218.6999969482422,42666052.0,36.310001373291016,7144800.0,43.599998474121094,2336800.0,79.19999694824219,3424762.0,181.14999389648438,5980000.0,61.720001220703125,462330.0,69.66000366210938,2186000.0,131.77000427246094,6794300.0,320.8900146484375,1253400.0,296.3500061035156,401200.0,20.8799991607666,9476700.0,28.360000610351562,4272823.0,33.11000061035156,7549400.0,100.83000183105469,1377600.0,2890.0,336126.0,105.87000274658203,5884600.0,169.5399932861328,686800.0,182.9600067138672,12344600.0,101.0,737305.0,423.2300109863281,4626800.0,40.33000183105469,4321219.0,80.68000030517578,13428100.0,39.47999954223633,4277400.0,41.41999816894531,13208300.0,170.27999877929688,2484200.0,214.39999389648438,5290112.0,34.90999984741211,6026500.0,61.4900016784668,3556000.0,85.33000183105469,2927300.0,548.0,1218936.0,125.4000015258789,2688590.0,78.22000122070312,16422500.0,201.5399932861328,11672600.0,5210.0,91635.0,26.579999923706055,3329500.0,62.689998626708984,2642100.0,65.62000274658203,16273700.0,155.89999389648438,3287500.0,256.5,323260.0,25.6299991607666,4869651.0,4764.0,313120.0,45.529998779296875,2854600.0,116.54000091552734,3881800.0,576.0,876100.0,1294.0,128587.0,100.26000213623047,1821400.0,177.69000244140625,5753000.0,122.5,417914.0,121.20999908447266,3126400.0,130.60000610351562,888200.0,1387.199951171875,3705271.0,196.80999755859375,908800.0,137.07000732421875,2680300.0,45.72999954223633,2030842.0,191.00999450683594,2932700.0,95.77999877929688,7913000.0,1572.0,236127.0,182.4199981689453,1256000.0,106.41999816894531,3250600.0,801.0,255025.0,16.8799991607666,10392100.0,62.900001525878906,562278.0,173.39999389648438,1322766.0,207.5399932861328,785800.0,41.40999984741211,14260200.0,6240.0,488040.0,368.1499938964844,912800.0,190.6300048828125,1162100.0,887.2000122070312,1058054.0,553.0,148814.0,17.399999618530273,2631880.0,148.27000427246094,708900.0,30.809999465942383,6194438.0,41.7400016784668,1246657.0,131.82000732421875,2563300.0,149.6999969482422,652600.0,49.95000076293945,12451000.0,63.11000061035156,3870000.0,203.9499969482422,1265800.0,96.01000213623047,3580200.0,262.260009765625,1238400.0,114.45999908447266,1360200.0,17.780000686645508,921758.0,783.0,342717.0,4529.0,794759.0,181.83999633789062,1117700.0,327.3800048828125,298600.0,72.61000061035156,2499000.0,69.16999816894531,4225200.0,190.1999969482422,587247.0,149.39999389648438,1310898.0,311.8299865722656,2409800.0,256.20001220703125,3051198.0,74.55000305175781,1149600.0,134.63999938964844,3030400.0,50.08000183105469,804085.0,9.767000198364258,19323923.0,29.030000686645508,4334754.0,24.885000228881836,13355374.0,873.5,471758.0,565.7999877929688,1639704.0,19.6299991607666,3672963.0,144.22999572753906,4427000.0,813.0,220035.0,134.22000122070312,1086500.0,1007.2899780273438,424300.0,60.209999084472656,2287800.0,60.689998626708984,5721000.0,65.04000091552734,311220.0,248.5399932861328,164500.0,69.48999786376953,1345100.0,203.0,709359.0,248.3000030517578,290000.0,368.8500061035156,2185300.0,113.87000274658203,2108700.0,80.83999633789062,4014800.0,227.0,4447476.0,49.04999923706055,4546500.0,144.52999877929688,1008300.0,224.3000030517578,1979700.0,2572.5,2137215.0,132.9499969482422,1163100.0,357.20001220703125,7055079.0,11.520000457763672,41991600.0,583.0,267025.0,45.63999938964844,7128700.0,1234.0,534931.0,279.5,691128.0,60.7599983215332,18276900.0,227.60000610351562,723200.0,357.0,1045000.0,51.0,3831600.0,1180.0,71042.0,384.0,866607.0,309.1000061035156,493300.0,68.80000305175781,5216692.0,171.0,687451.0,719.0,1385655.0,1082.0799560546875,195300.0,46.209999084472656,6363500.0,47.790000915527344,7504000.0,22.75,411500.0,3538.0,53893.0,59.650001525878906,2043100.0,631.5,128220.0,43.20000076293945,975560.0,3367.0,718664.0,107.08000183105469,787300.0,64.0,2033244.0,361.5,402311.0,192.30999755859375,1858600.0,407.0,801786.0,83.72000122070312,5591500.0,56.869998931884766,2171800.0,274.79998779296875,1745445.0,33.65999984741211,7679903.0,18050.0,85755.0,74.30000305175781,1813877.0,348.42999267578125,675000.0,83.27999877929688,1561300.0,12280.0,21502.0,288.6000061035156,5280500.0,69.7300033569336,3213300.0,283.79998779296875,638968.0,910.75,1399100.0,43.93000030517578,1665100.0,870.2999877929688,331880.0,138.8000030517578,5439200.0,36.79999923706055,8360900.0,143.74000549316406,498100.0,64.61000061035156,2091242.0,558.0,35677183.0,148.52000427246094,7791400.0,72.76000213623047,5904600.0,239.0,1613370.0,2474.0,82209.0,303.92999267578125,17317700.0,305.4599914550781,23205400.0,103.83999633789062,1308500.0,289.20001220703125,929387.0,62.70000076293945,2730400.0,1546.5,327590.0,164.10000610351562,1662030.0,241.27000427246094,1026500.0,470.0,569620.0,864.1500244140625,1498400.0,179.39999389648438,591597.0,2096.0,5859060.0,1108.1500244140625,254000.0,38.720001220703125,15288900.0,89.4000015258789,1472100.0,31.719999313354492,6865323.0,15.880000114440918,25508000.0,289.79998779296875,9945725.0,489.5799865722656,1106100.0,318.7699890136719,4661600.0,170.35000610351562,786670.0,64.26000213623047,389752.0,516.5,192329.0,376.0,1214956.0,122.19999694824219,6769519.0,135.75999450683594,1240400.0,402.2799987792969,248100.0,1285.5,865352.0,2145.0,124811.0,3815.007080078125,1033229.0,369.20001220703125,11092669.0,302.1600036621094,1500100.0,297.79998779296875,653614.0,272.0,184344.0,264.8999938964844,296037.0,601.5,1311069.0,76.01000213623047,0.0,223.83999633789062,3719500.0,24.6299991607666,10196000.0,18.610000610351562,14315300.0,2510.0,80734.0,21.450000762939453,4866500.0,1268.5999755859375,13031199.0,73.8499984741211,759600.0,812.0,188965.0,19.09000015258789,12706000.0,1554.0,1471882.0,206.97999572753906,1781900.0,487.0,337847.0,193.0,2059076.0,499.30999755859375,620421.0,197.14999389648438,5411500.0,3040.0,99536.0,791.0,1706101.0,143.0,288932.0,236.02000427246094,1311800.0,419.5,347988.0,360.20001220703125,21937088.0,20.260000228881836,6532534.0,245.07000732421875,2356100.0,101.0999984741211,1058017.0,166.3000030517578,2568700.0,1600.0,1215581.0,1344.0,73641.0,574.7999877929688,621500.0,416.0,468409.0,191.8300018310547,595500.0,69.9800033569336,1510900.0,38.26499938964844,4438139.0,1435.5,1057169.0,130.75,385595.0,315.0,451395.0,2601.0,5028858.0,3142.5,2394754.0,2572.0,505448.0,770.0,603015.0,93.69000244140625,1393600.0,769.4000244140625,7616252.0,22.950000762939453,8029467.0,127.5999984741211,6221705.0,52.90999984741211,129543800.0,410.239990234375,2154100.0,25.6200008392334,3789400.0,592.0,2852697.0,34.540000915527344,5516200.0,53.29999923706055,1279721.0,170.6199951171875,1336100.0,79.55000305175781,3055500.0,104.7300033569336,831400.0,5.369999885559082,67508558.0,452.95001220703125,1796800.0,148.6699981689453,2071300.0,258.0,2829940.0,3679.0,682777.0,77.75,7376693.0,259.0400085449219,1459900.0,50.18000030517578,2090124.0,22.770000457763672,8537100.0,179.5,1735891.0,127.19000244140625,536100.0,1084.0,325678.0,217.7100067138672,695300.0,272.8500061035156,812200.0,133.14999389648438,2368700.0,69.0199966430664,35461321.0,586.5,198073.0,587.0,332847.0,135.0,1399424.0,721.0,564358.0,550.0,1837541.0,158.32000732421875,770700.0,1918.0,499872.0,144.39999389648438,2041178.0,238.41000366210938,6241100.0,297.3999938964844,7849100.0,1306.0,294294.0,157.39999389648438,1688637.0,25.469999313354492,8055700.0,257.75,264080.0,20.6200008392334,15130600.0,300.6099853515625,952000.0,283.3999938964844,4704293.0,23.18000030517578,13164000.0,193.1999969482422,1377214.0,22.649999618530273,3707300.0,90.75,2857300.0,1548.8499755859375,527300.0,1997.0,223606.0,93.05000305175781,7849100.0,33.29999923706055,9359300.0,43.310001373291016,2472900.0,766.0,566556.0,75.91000366210938,12769200.0,72.68000030517578,4471600.0,16.729999542236328,21260100.0,107.91999816894531,501200.0,563.5,2372514.0,158.8699951171875,635100.0,85.62000274658203,4424800.0,252.0,32766126.0,269.1700134277344,465300.0,354.0,748200.0,450.6499938964844,315200.0,28.809999465942383,2378100.0,95.7300033569336,177714148.0,931.0900268554688,2726900.0,184.89999389648438,4470119.0,627.7000122070312,732100.0,72.6500015258789,1537900.0,231.61000061035156,2522400.0,135.64999389648438,366398.0,224.35000610351562,6818400.0,599.0,732190.0,8876.0,957635.0,153.6699981689453,1434300.0,37.869998931884766,7226700.0,54.02000045776367,3441500.0,40.58000183105469,2578600.0,1076.0,267780.0,80.26000213623047,6604100.0,158.2899932861328,2113800.0,498.2799987792969,3593200.0,124.30000305175781,1082900.0,255.5,482631.0,330.92999267578125,1498000.0,59.099998474121094,2601100.0,51.97999954223633,4189414.0,466.8500061035156,446476.0,304.8500061035156,2033700.0,18.799999237060547,11169156.0,67.51000213623047,6549400.0,856.6199951171875,891800.0,438.0,685500.0,254.0800018310547,871900.0,57.5099983215332,9049900.0,86.41999816894531,6995400.0,140.0,766345.0,1742.300048828125,351300.0,71.19999694824219,3606100.0,203.0,1375113.0,37.88999938964844,3593200.0,4216.0,64699.0,97.58999633789062,1183900.0,51.02000045776367,4215100.0,341.70001220703125,6211934.0,175.75999450683594,628000.0,29.219999313354492,1820673.0,594.4299926757812,372400.0,144.35000610351562,2887000.0,840.7999877929688,1033401.0,281.29998779296875,6825688.0,1432.0,381977.0,72.44000244140625,5614600.0,66.25,10982100.0,141.52999877929688,1550500.0,152.0,2221280.0,208.60000610351562,898165.0,26.3700008392334,6016000.0,245.4199981689453,1976000.0,1191.219970703125,438900.0,245.0,1676044.0,597.0,438857.0,119.27999877929688,11376400.0,50.11000061035156,4301700.0,507.20001220703125,2647778.0,109.37999725341797,18965200.0,168.42999267578125,6036400.0,547.280029296875,524400.0,372.2900085449219,21443300.0,442.45001220703125,528700.0,135.10000610351562,1902459.0,123.72000122070312,14284200.0,53.79999923706055,1850800.0,212.11000061035156,1384100.0,31.920000076293945,3382600.0,1270.0,162100.0,172.1999969482422,3174965.0,911.0,296677.0,546.4000244140625,247424.0,349.5,1180468.0,207.60000610351562,2171841.0,335.0,49929.0,1334.0,119321.0,119.0,1140497.0,18.729999542236328,24807000.0,14.970000267028809,6162702.0,86.4000015258789,2699700.0,265.4700012207031,286000.0,93.66999816894531,6125400.0,114.6500015258789,7933800.0,45.20000076293945,1756419.0,98.81999969482422,25016700.0,1316.4000244140625,6827572.0,47.650001525878906,3546400.0,42.689998626708984,38253000.0,690.5,608500.0,7.47599983215332,21484927.0,100.55000305175781,12008200.0,153.05999755859375,1856400.0,288.5,1328600.0,97.61000061035156,2539300.0,145.6300048828125,1004200.0,173.25999450683594,1685900.0,178.10000610351562,132534900.0,6492.240234375,24300.0,569.0,14294693.0,28.100000381469727,719400.0,24.43000030517578,2754400.0,195.1199951171875,2352900.0,12710.0,724310.0,62.22999954223633,4609500.0,188.5500030517578,4605262.0,198.92999267578125,2940700.0,90.62999725341797,4281100.0,75.6500015258789,4708200.0,63.790000915527344,5490300.0,115.19999694824219,2309218.0,350.79998779296875,398227.0,18.0,3858325.0,143.1699981689453,17250400.0,91.36000061035156,3430000.0,520.0,1281054.0,77.83000183105469,1851500.0,2466.0,158819.0,62.939998626708984,13460400.0,39.65999984741211,489959.0,746.0,430671.0,134.1999969482422,656951.0,31.309999465942383,730455.0,169.8699951171875,8671300.0,588.0,135052.0,124.22000122070312,1081400.0,91.61000061035156,3039700.0,118.19999694824219,1780300.0,213.5,425822.0,17.6200008392334,18670200.0,512.0,4385313.0,99.54000091552734,4967600.0,81.61000061035156,1838900.0,153.2100067138672,5151100.0,180.6999969482422,832246.0,187.8000030517578,940990.0,27.100000381469727,46620500.0,91.05999755859375,1425400.0,141.3000030517578,7207500.0,196.85000610351562,2877400.0,912.969970703125,455800.0,881.0,256073.0,115.08999633789062,2532700.0,708.2000122070312,4650000.0,92.30000305175781,12663484.0,362.5,575385.0,203.50999450683594,664000.0,133.22000122070312,2301000.0,4100.0,101345.0,157.49000549316406,3443000.0,213.9199981689453,3991200.0,528.0,808520.0,550.0,1536683.0,87.05999755859375,1302000.0,102.27999877929688,649100.0,202.4600067138672,930600.0,201.47999572753906,468000.0,582.0,146190.0,102.23999786376953,2372000.0,1568.0,11269.0,38.86000061035156,5248400.0,1074.5,4975858.0,39.76499938964844,2694683.0,279.239990234375,958600.0,4022.0,109024.0,1088.5,1475422.0,1032.0,1846876.0,174.6999969482422,3815600.0,143.9199981689453,635100.0,377.6000061035156,1781173.0,73.30000305175781,688113.0,555.5700073242188,522700.0,44.869998931884766,10416300.0,124.06999969482422,8840400.0,40.130001068115234,1557300.0,176.1999969482422,22671233.0,476.79998779296875,936904.0,1986.0,108043.0,267.7099914550781,2278600.0,2095.0,230990.0,77.33000183105469,1144500.0,760.27001953125,620900.0,2519.0,3512704.0,26.610000610351562,9017500.0,2385.0,20339.0,62.959999084472656,778954.0,310.0,637130.0,7119.0,2773232.0,142.3800048828125,1317200.0,5160.0,1174671.0,349.5299987792969,483800.0,226.0500030517578,1029900.0,1648.5,75005.0,426.8999938964844,3455646.0,29.420000076293945,1344070.0,369.3699951171875,760900.0,53.70000076293945,2219900.0,358.8299865722656,762900.0,319.3999938964844,1888281.0,216.33999633789062,2692800.0,1142.5999755859375,26829103.0,556.5,1721137.0,220.3800048828125,1144200.0,3546.0,87169.0,486.70001220703125,8032669.0,197.9199981689453,3037500.0,87.79000091552734,735500.0,58.68000030517578,1269519.0,283.0,673940.0,642.0,262215.0,498.0,394592.0,9.720999717712402,26442733.0,80.51000213623047,2477075.0,145.22000122070312,1971337.0,205.86000061035156,2121300.0,345.1000061035156,4423099.0,95.20999908447266,6205600.0,93.33999633789062,11971800.0,1232.0,400112.0,674.0,174085.0,578.0,4241012.0,43.20000076293945,4165738.0,76.0,5077305.0,854.4000244140625,2840741.0,70.9000015258789,2301022.0,664.0,1565952.0,131.0,3175744.0,3568.0,13331906.0,35.939998626708984,1356635.0,313.9599914550781,1329600.0,210.0,1089752.0,94.1500015258789,1375500.0,50.349998474121094,9928200.0,2359.0,2553770.0,1285.5,3115687.0,578.0,263675.0,1193.0,8800271.0,366.70001220703125,265400.0,397.8999938964844,920600.0,291.0,42266063.0,96.81999969482422,3796500.0,365.5,535907.0,62.4900016784668,1007800.0,190.57000732421875,883700.0,430.05999755859375,1543100.0,145.1999969482422,779972.0,6678.0,162374.0,98.45999908447266,2210200.0,95.05000305175781,1560071.0,287.3999938964844,3069746.0,163.8000030517578,1583.0,2700.0,3261205.0,180.89999389648438,2442161.0,1594.199951171875,7895575.0,219.22000122070312,454100.0,1197.0,3538763.0,7.420000076293945,25022800.0,6.326000213623047,6911525.0,177.19000244140625,1036000.0,30.299999237060547,3697072.0,131.2100067138672,2034200.0,153.8300018310547,2045900.0,233.25,807900.0,80.25,5174989.0,825.0,809209.0,3164.0,367870.0,39.22999954223633,4277700.0,67.62999725341797,2024100.0,55.060001373291016,2616600.0,72.63999938964844,301260.0,68.8499984741211,4440000.0,332.07000732421875,1660100.0,89.0999984741211,316947.0,73.23999786376953,4914800.0,28.040000915527344,27653000.0,45.04999923706055,2084200.0,348.20001220703125,595144.0,4314.0,87941.0,288.0,5622860.0,1169.5699462890625,301800.0,64.83000183105469,5372000.0,53.83000183105469,2494200.0,210.97999572753906,1027300.0,255.0,2476541.0,1342.0,164441.0,50.0,335066.0,320.4800109863281,1894800.0,47.83000183105469,13743700.0,110.0,2868728.0,119.5199966430664,3799500.0,29.100000381469727,5414122.0,529.0,149259.0,101.0,926518.0,157.5800018310547,4308600.0,192.9600067138672,1658100.0,489.5,1287600.0,379.5,1381445.0,200.5399932861328,4481300.0,555.5,871500.0,449.7900085449219,326300.0,140.1999969482422,1708600.0,250.97999572753906,1070000.0,67.0,7677114.0,64.20999908447266,2029800.0,226.8000030517578,1661060.0,89.22000122070312,2927000.0,209.39999389648438,2821713.0,295.04998779296875,923200.0,310.0,1001727.0,480.3999938964844,13072808.0,346.6499938964844,74515400.0,64.19000244140625,2074300.0,431.8500061035156,1085300.0,20.700000762939453,22385900.0,79.26000213623047,5785366.0,198.3300018310547,1247500.0,82.94000244140625,27099629.0,199.74000549316406,4659000.0,87.68000030517578,943100.0,333.70001220703125,319600.0,89.29000091552734,10005200.0,71.7300033569336,9686300.0,62.400001525878906,6135135.0,34.709999084472656,2611700.0,180.61000061035156,514100.0,100.5,6647924.0,532.22998046875,529500.0,4188.0,4484441.0,48.18000030517578,1991025.0,307.7300109863281,22099800.0,246.11000061035156,2878900.0,97.56999969482422,4480900.0,732.739990234375,336100.0,97.81999969482422,386135.0,295.0,320399.0,53.70000076293945,9198300.0,456.3999938964844,3253081.0,1354.5,1985960.0,302.54998779296875,4413900.0,583.0,234598.0,725.0,308111.0,33.43000030517578,1821750.0,251.49000549316406,3611700.0,88.81999969482422,1549100.0,277.8500061035156,1401700.0,21.93000030517578,3209203.0,115.44999694824219,80492544.0,460.0,146108.0,87.94999694824219,66009.0,85.66000366210938,712214.0,181.0,1596800.0,274.75,1332500.0,431.8599853515625,1029200.0,153.67999267578125,2229100.0,397.3999938964844,432270.0,83.63999938964844,2301700.0,13.15999984741211,11621400.0,328.20001220703125,2675449.0,48.619998931884766,21945900.0,256.04998779296875,1255600.0,307.3800048828125,757500.0,27.3700008392334,16394200.0,127.51000213623047,2581400.0,311.9599914550781,5891600.0,116.94000244140625,1679200.0,2832.0,396276.0,201.5800018310547,1931800.0,81.75,8820900.0,858.5,994219.0,356.79998779296875,499031.0,233.30999755859375,1380700.0,74.04000091552734,5574300.0,122.48999786376953,16076000.0,460.6000061035156,272488.0,246.60000610351562,7929127.0,66.68000030517578,1351900.0,179.92999267578125,1171000.0,259.3500061035156,565600.0,2390.0,942123.0,285.239990234375,525600.0,340.5,1581770.0,24.020000457763672,3616600.0,100.43000030517578,1534800.0,80.54000091552734,3391800.0,163.91000366210938,25227500.0,294.0,246765.0,124.2699966430664,2991500.0,156.92999267578125,1571400.0,20.5,1658714.0,91.4000015258789,1744400.0,212.50999450683594,753700.0,142.08999633789062,1986000.0,116.80000305175781,3254400.0
 2026-04-08,347.0,1194555.0,116.91999816894531,1384600.0,383.0,5914339.0,3476.0,10099561.0,258.8999938964844,41032800.0,211.58999633789062,5477500.0,202.5,5649439.0,1904.5,837286.0,63.599998474121094,2783240.0,131.39999389648438,3796800.0,103.55999755859375,9379300.0,45.0,1588669.0,17.290000915527344,8729186.0,98.5999984741211,1642700.0,193.83999633789062,4952200.0,41.900001525878906,2662497.0,239.30999755859375,4040100.0,346.2099914550781,4522200.0,71.72000122070312,3824800.0,3223.0,779759.0,200.77999877929688,2835200.0,137.5500030517578,997989.0,240.64999389648438,1990500.0,878.0999755859375,237301.0,112.86000061035156,1779900.0,14.399999618530273,6534400.0,113.0,2174100.0,254.5,1953804.0,183.44000244140625,1591541.0,77.43000030517578,3317800.0,175.25999450683594,2385184.0,223.69000244140625,333200.0,518.5,1479133.0,220.8000030517578,1709200.0,116.0,5637300.0,177.44000244140625,1617400.0,154.8000030517578,781503.0,176.8300018310547,927400.0,212.07000732421875,1150700.0,144.49000549316406,956900.0,378.1000061035156,1045122.0,1260.0,740493.0,385.7200012207031,7628500.0,42.369998931884766,5337400.0,231.82000732421875,35496400.0,230.49000549316406,1576700.0,349.80999755859375,2666400.0,453.1000061035156,862400.0,176.17999267578125,3465200.0,221.25,51092700.0,145.07000732421875,12136800.0,3777.0,2012494.0,91.0,397047.0,329.760009765625,1397600.0,66.7699966430664,1438700.0,38.75,15347900.0,296.6099853515625,1588900.0,135.32000732421875,7055700.0,107.05000305175781,4537700.0,60.72999954223633,3082300.0,44.84000015258789,2498400.0,148.91000366210938,6480300.0,216.0,560950.0,216.39999389648438,2114428.0,1540.0,200812.0,1421.050048828125,2427300.0,335.3999938964844,241122.0,189.66000366210938,1043500.0,558.0,1089280.0,480.0,6292769.0,630.5,13446216.0,168.5,932700.0,350.6300048828125,31573100.0,175.30999755859375,571000.0,136.36000061035156,3006200.0,391.5299987792969,1626000.0,316.3399963378906,3654200.0,15216.0,2439971.0,3464.929931640625,115900.0,217.8000030517578,6267200.0,2288.5,8390931.0,1285.0,4297368.0,51.880001068115234,36473500.0,652.5,514112.0,62.099998474121094,1887400.0,436.0,62992465.0,52.209999084472656,4314708.0,4424.0,6571417.0,17.239999771118164,6358400.0,40.47999954223633,2823623.0,138.39999389648438,368771.0,152.0,14631550.0,19.540000915527344,19171174.0,64.4800033569336,3264800.0,824.5,2130249.0,194.8000030517578,2330857.0,157.08999633789062,2629200.0,76.0199966430664,588965.0,24.8799991607666,5226100.0,1271.0,4474722.0,26.850000381469727,3133500.0,127.1500015258789,1741400.0,10790.0,125870.0,894.0,493006.0,413.5,999738.0,179.89999389648438,1289700.0,127.94000244140625,4289000.0,3424.0,533792.0,181.0,8876800.0,63.15999984741211,10998700.0,83.08999633789062,2590200.0,1001.5399780273438,1247100.0,381.20001220703125,5306947.0,185.0,12092998.0,82.41999816894531,1356193.0,59.20000076293945,11587600.0,585.0,163404.0,69.0,2683463.0,136.1999969482422,3725566.0,89.9800033569336,5316923.0,57.540000915527344,600475.0,2305.0,1485802.0,259.5,485418.0,682.0,405885.0,562.7000122070312,107998580.0,241.60000610351562,1368353.0,160.97000122070312,1346900.0,1139.0,3452121.0,316.0,2425198.0,557.0,313901.0,479.75,4655100.0,67.76000213623047,3086000.0,1292.0,119732.0,987.0,672649.0,84.0,739871.0,62.560001373291016,14972400.0,217.89999389648438,17552498.0,267.5,12684037.0,1450.0,85002.0,27.280000686645508,1264212.0,2060.0,1110761.0,117.66999816894531,8228700.0,52.540000915527344,2639000.0,905.0,533099.0,293.6000061035156,690291.0,123.48999786376953,16312000.0,16.19499969482422,3222612.0,15.579999923706055,10216800.0,215.1300048828125,1265300.0,103.19999694824219,892462.0,58.290000915527344,5957100.0,771.5800170898438,3014000.0,332.6400146484375,1252000.0,440.79998779296875,1369361.0,34.33000183105469,6118418.0,296.95001220703125,841800.0,142.49000549316406,2473700.0,3184.0,125949.0,7240.0,372930.0,4406.0,653513.0,85.5199966430664,3920900.0,2074.0,2148509.0,123.0,840562.0,289.5,1913600.0,126.7300033569336,1730000.0,126.16000366210938,7368900.0,63.779998779296875,5466200.0,5070.0,34953.0,94.19999694824219,2825200.0,553.0,943961.0,172.4199981689453,1593500.0,86.30000305175781,2578564.0,221.6300048828125,1367100.0,277.55999755859375,1067600.0,163.25,657300.0,4808.0,187495.0,85.55000305175781,5845400.0,333.5,906360.0,105.66999816894531,2722900.0,27.959999084472656,23123100.0,366.0,630003.0,302.80999755859375,3168300.0,33.790000915527344,13156100.0,596.6500244140625,866900.0,78.81999969482422,2630900.0,213.39999389648438,27774735.0,37.279998779296875,6641900.0,43.68000030517578,5045900.0,83.94999694824219,9380326.0,192.4600067138672,6728100.0,65.86000061035156,792309.0,71.7300033569336,2235900.0,125.22000122070312,12713800.0,324.92999267578125,929700.0,303.9200134277344,665700.0,20.690000534057617,9792000.0,29.135000228881836,3612964.0,33.16999816894531,6424500.0,102.2699966430664,1298700.0,3000.0,579217.0,113.81999969482422,6296700.0,175.07000732421875,979000.0,176.3699951171875,13472100.0,109.0,2248591.0,426.510009765625,4727200.0,41.2599983215332,8684923.0,83.69999694824219,19621900.0,38.81999969482422,6050800.0,42.13999938964844,16988000.0,174.58999633789062,2474500.0,224.8000030517578,44900567.0,33.459999084472656,9120400.0,61.0,5312100.0,83.95999908447266,5932500.0,570.0,1718199.0,133.89999389648438,3270495.0,78.79000091552734,6758600.0,192.88999938964844,17195400.0,5310.0,112119.0,26.850000381469727,2509700.0,63.20000076293945,3515700.0,68.08000183105469,20679500.0,160.69000244140625,4029700.0,253.6999969482422,799206.0,27.5,13510870.0,4980.0,438734.0,47.849998474121094,3375500.0,116.5,3861600.0,609.3200073242188,1449900.0,1198.0,230414.0,106.3499984741211,2076700.0,185.47000122070312,7212000.0,131.0,711891.0,123.05000305175781,2904300.0,136.35000610351562,1602932.0,1438.199951171875,7265598.0,198.80999755859375,799300.0,142.67999267578125,3457400.0,48.33000183105469,3150519.0,196.19000244140625,2610000.0,99.18000030517578,10821000.0,1657.0,228470.0,185.6300048828125,4000300.0,105.62000274658203,3669900.0,842.5,278950.0,16.68000030517578,9930300.0,66.4000015258789,1772909.0,180.3000030517578,1196219.0,216.69000244140625,1041900.0,39.279998779296875,27145700.0,6500.0,467687.0,376.239990234375,619200.0,195.64999389648438,1936200.0,891.5999755859375,896841.0,576.0,968423.0,17.639999389648438,3294227.0,148.77999877929688,740500.0,31.479999542236328,9414416.0,44.75,1491958.0,131.60000610351562,3716800.0,148.44000244140625,737400.0,47.90999984741211,18025000.0,65.80000305175781,2807900.0,203.99000549316406,2123400.0,96.79000091552734,4865700.0,273.510009765625,1326200.0,113.56999969482422,2617500.0,18.065000534057617,997549.0,806.0,390832.0,4727.0,1199098.0,184.3800048828125,1013900.0,333.260009765625,323400.0,74.3499984741211,3529400.0,71.44000244140625,4558500.0,200.6999969482422,1012042.0,157.60000610351562,4513465.0,318.2300109863281,1109000.0,263.3999938964844,2694955.0,74.2699966430664,1926100.0,142.66000366210938,4869700.0,52.439998626708984,970599.0,9.85099983215332,27988003.0,28.899999618530273,5937498.0,23.5,28224157.0,831.5,502151.0,584.2000122070312,2754270.0,19.610000610351562,4125327.0,139.0500030517578,5852200.0,845.0,689946.0,129.99000549316406,2029500.0,1017.6599731445312,505800.0,60.79999923706055,2264700.0,60.18000030517578,10656800.0,65.30000305175781,356368.0,253.3800048828125,216600.0,69.94999694824219,2426900.0,212.5,720407.0,251.89999389648438,566100.0,385.5799865722656,2255100.0,114.61000061035156,2872400.0,81.70999908447266,4664000.0,235.0,2625671.0,49.16999816894531,6442300.0,146.6199951171875,1102900.0,236.89999389648438,1990200.0,2678.5,3978811.0,137.72999572753906,1701400.0,392.8999938964844,11561713.0,12.180000305175781,58140000.0,632.0,1173695.0,48.18000030517578,7429100.0,1280.0,819624.0,291.0,530324.0,65.0999984741211,20338000.0,222.97000122070312,1636300.0,373.42999267578125,1875600.0,51.400001525878906,2878300.0,1236.0,154961.0,401.5,942806.0,304.760009765625,946300.0,70.19999694824219,3148819.0,175.3000030517578,550857.0,739.0,979221.0,1092.0400390625,237500.0,47.0099983215332,11943800.0,49.34000015258789,7863800.0,23.43000030517578,489900.0,3696.0,66991.0,60.220001220703125,3354300.0,666.5,411553.0,44.75,1286421.0,3623.0,1125879.0,107.38999938964844,1733300.0,63.5,2600968.0,374.5,506952.0,200.77999877929688,1395800.0,425.0,1606665.0,83.51000213623047,5954900.0,59.380001068115234,2805400.0,283.79998779296875,1442489.0,40.540000915527344,5406036.0,18750.0,106600.0,76.19999694824219,2436126.0,350.0199890136719,1462200.0,80.81999969482422,1504000.0,12680.0,24864.0,308.05999755859375,6432900.0,73.75,4579700.0,301.0,2858220.0,936.0700073242188,2336900.0,47.79999923706055,3878000.0,925.0,566039.0,141.5399932861328,4967300.0,36.599998474121094,9644600.0,147.85000610351562,498800.0,70.61000061035156,4883128.0,562.7999877929688,36614125.0,165.10000610351562,15264300.0,76.73999786376953,7248800.0,244.39999389648438,7750772.0,2624.0,186444.0,314.739990234375,20887500.0,317.32000732421875,33547100.0,107.41000366210938,1893600.0,308.6000061035156,1989914.0,65.06999969482422,2984000.0,1591.0,339663.0,170.5,1811379.0,252.7899932861328,973200.0,488.79998779296875,528664.0,905.75,2439000.0,185.39999389648438,518031.0,2125.0,9483168.0,1146.719970703125,250700.0,37.79999923706055,25766800.0,93.8499984741211,1500900.0,31.959999084472656,9433886.0,16.350000381469727,26755700.0,272.0,11691066.0,505.1199951171875,981000.0,336.1600036621094,4610600.0,185.5,849402.0,66.95999908447266,614891.0,529.0,209113.0,380.0,963505.0,122.80000305175781,8663989.0,138.89999389648438,1262700.0,411.3500061035156,435200.0,1314.0,1261854.0,2295.0,208501.0,4038.0,1266701.0,368.8999938964844,23398979.0,317.20001220703125,1942200.0,317.79998779296875,939533.0,272.0,170412.0,270.29998779296875,396352.0,646.5,1409173.0,76.01000213623047,0.0,232.47000122070312,3807800.0,24.979999542236328,19230900.0,18.889999389648438,18862600.0,2610.0,78002.0,21.639999389648438,5133100.0,1334.800048828125,38185350.0,75.52999877929688,1509500.0,858.0,238380.0,19.709999084472656,10961800.0,1576.0,1005251.0,208.99000549316406,1283800.0,499.0,722582.0,199.8000030517578,10033953.0,527.2100219726562,433369.0,198.38999938964844,1985200.0,3045.0,160742.0,837.0,1790431.0,151.1999969482422,261493.0,250.0,2106200.0,434.5,752297.0,389.3999938964844,38947841.0,20.280000686645508,10444756.0,241.74000549316406,4771500.0,109.5,1696378.0,167.7899932861328,2509900.0,1638.0,1398969.0,1354.0,71231.0,591.8400268554688,451600.0,430.0,449265.0,197.85000610351562,790500.0,73.7699966430664,2487600.0,42.790000915527344,7103039.0,1448.5,887309.0,140.10000610351562,447457.0,324.5,2106615.0,2660.5,3450453.0,3139.0,1628092.0,2754.0,4509496.0,812.4000244140625,972643.0,95.88999938964844,1152000.0,805.0,4985601.0,24.200000762939453,15278553.0,128.8000030517578,7108832.0,58.95000076293945,184599900.0,389.510009765625,4716200.0,25.809999465942383,6908100.0,628.0,3705671.0,37.06999969482422,9717900.0,55.79999923706055,1604582.0,172.5399932861328,1756700.0,84.66999816894531,3156700.0,106.97000122070312,1580500.0,5.642000198364258,117914259.0,462.2799987792969,2253900.0,149.39999389648438,1642400.0,242.0,4496944.0,3805.0,1152536.0,79.5999984741211,8173312.0,269.510009765625,1270200.0,53.040000915527344,3213204.0,24.209999084472656,6107600.0,191.3000030517578,5365385.0,131.13999938964844,560500.0,1116.0,411418.0,224.6300048828125,907300.0,287.1400146484375,1210200.0,139.0,3788400.0,73.44000244140625,36646392.0,617.0,281274.0,612.0,300684.0,142.0,1997451.0,756.0,526516.0,567.0,1416109.0,157.97999572753906,647700.0,2002.0,392460.0,151.39999389648438,2971062.0,241.3000030517578,8771100.0,307.9700012207031,10590200.0,1314.0,1218973.0,166.0,1864067.0,25.84000015258789,8623700.0,277.25,445682.0,21.290000915527344,12701200.0,318.3299865722656,1478300.0,302.79998779296875,6750332.0,22.950000762939453,15197900.0,206.8000030517578,1823085.0,22.670000076293945,5245400.0,93.95999908447266,5159700.0,1672.3399658203125,1020100.0,2120.0,119124.0,97.0,7469500.0,32.959999084472656,15180800.0,44.2400016784668,3461600.0,781.0,220872.0,77.29000091552734,12331300.0,70.95999908447266,7204900.0,17.34000015258789,20367200.0,109.79000091552734,681000.0,587.0,3110512.0,160.63999938964844,789400.0,88.62999725341797,3535300.0,259.45001220703125,33939004.0,274.7200012207031,462400.0,361.9700012207031,1384300.0,478.0799865722656,486200.0,29.510000228881836,2077400.0,102.13999938964844,400162167.0,953.2999877929688,2568000.0,192.5,7068573.0,628.5,1283400.0,72.98999786376953,1537400.0,243.66000366210938,2539900.0,147.3000030517578,896660.0,246.49000549316406,11023000.0,600.0,792222.0,8972.0,2955773.0,158.86000061035156,1664700.0,40.400001525878906,12178200.0,54.599998474121094,2460400.0,41.59000015258789,2030000.0,1128.0,293894.0,74.22000122070312,13784500.0,163.55999755859375,3557200.0,507.1199951171875,3874900.0,126.08999633789062,812600.0,265.0,743234.0,348.5799865722656,1701100.0,62.22999954223633,2954500.0,54.38999938964844,2946382.0,498.8500061035156,948639.0,307.010009765625,4155100.0,20.860000610351562,9189636.0,70.7300033569336,13559100.0,871.1799926757812,875700.0,447.6199951171875,786700.0,250.32000732421875,1903100.0,58.83000183105469,8101700.0,88.6500015258789,12720600.0,141.8000030517578,503442.0,1775.739990234375,520800.0,74.33999633789062,4344200.0,218.5,1134386.0,37.099998474121094,5119500.0,4504.0,113824.0,100.9800033569336,1623100.0,50.5099983215332,6071600.0,364.04998779296875,10230796.0,176.85000610351562,469900.0,30.540000915527344,2322290.0,624.3599853515625,433700.0,149.1699981689453,4223600.0,873.7999877929688,1261435.0,293.1000061035156,7269982.0,1488.0,370977.0,75.13999938964844,5480900.0,66.80000305175781,10805900.0,147.5500030517578,1231800.0,155.10000610351562,1522409.0,215.8000030517578,1438126.0,26.6200008392334,9285900.0,231.97999572753906,2924100.0,1312.93994140625,1012900.0,256.0,2932472.0,618.0,391418.0,123.18000030517578,9256900.0,52.099998474121094,4859900.0,548.2000122070312,7991846.0,114.44999694824219,29455900.0,176.02000427246094,7662600.0,556.9299926757812,499000.0,374.3299865722656,33064800.0,447.7300109863281,868000.0,147.89999389648438,4095607.0,128.3000030517578,17149200.0,60.040000915527344,3453700.0,219.0399932861328,1028100.0,32.70000076293945,3356900.0,1322.760009765625,143800.0,180.5,3965499.0,944.0,305534.0,551.7999877929688,368611.0,357.0,1627668.0,217.1999969482422,1082532.0,350.0,109503.0,1400.0,68461.0,122.4000015258789,1594331.0,20.15999984741211,30201100.0,15.725000381469727,10318866.0,88.08999633789062,3340300.0,274.57000732421875,407400.0,94.16999816894531,6935100.0,118.1500015258789,8550200.0,45.54999923706055,2568487.0,99.38999938964844,30957600.0,1331.5999755859375,12990265.0,48.099998474121094,3240800.0,43.130001068115234,29462900.0,687.469970703125,1300700.0,8.020000457763672,25260081.0,97.47000122070312,19796900.0,160.3000030517578,2312700.0,294.1000061035156,1899400.0,99.47000122070312,2258200.0,151.74000549316406,1212400.0,182.16000366210938,1674100.0,182.0800018310547,147732700.0,6755.5,23800.0,608.0,34132359.0,28.700000762939453,1144200.0,24.889999389648438,3687800.0,204.27000427246094,3851900.0,13315.0,370427.0,62.790000915527344,8524000.0,194.1999969482422,4844013.0,207.52999877929688,2381700.0,86.7699966430664,7953700.0,76.87000274658203,3311800.0,68.37999725341797,9810400.0,114.5,2057161.0,366.79998779296875,734654.0,17.96500015258789,6509830.0,143.66000366210938,23527000.0,93.05999755859375,4383700.0,542.5,1611585.0,79.55000305175781,3256200.0,2592.0,192204.0,59.77000045776367,25789000.0,40.72999954223633,974808.0,778.0,368064.0,139.60000610351562,1023269.0,32.369998931884766,954202.0,173.77999877929688,12257400.0,595.0,221462.0,117.83000183105469,1006400.0,89.88999938964844,3211500.0,124.19000244140625,3011100.0,219.5,429718.0,18.389999389648438,28114200.0,540.5,6650240.0,103.75,6964500.0,82.69999694824219,2694300.0,154.8000030517578,6878500.0,187.8000030517578,1298168.0,191.89999389648438,3350956.0,27.469999313354492,33789100.0,94.19999694824219,1997200.0,144.89999389648438,10849700.0,198.08999633789062,1883100.0,966.0499877929688,625800.0,938.0,447216.0,120.44000244140625,1998600.0,733.0,6302175.0,95.6500015258789,11950350.0,369.5,535698.0,211.0500030517578,818700.0,137.41000366210938,3961700.0,4138.0,102595.0,160.94000244140625,5305600.0,220.75999450683594,2651700.0,539.0,562490.0,556.5,1142857.0,90.52999877929688,1570700.0,103.12000274658203,921800.0,203.50999450683594,702800.0,209.4499969482422,613600.0,584.0,36125.0,110.47000122070312,2572900.0,1634.0,27850.0,39.150001525878906,5331700.0,1115.0,6774653.0,42.03499984741211,5682271.0,290.0,1134900.0,4216.0,242878.0,1175.0,6379629.0,1009.0,2523087.0,168.0,3781400.0,144.32000732421875,1094600.0,392.3999938964844,1675928.0,75.0,1042607.0,576.239990234375,1013300.0,45.849998474121094,15619000.0,127.51000213623047,12535800.0,41.27000045776367,1414400.0,183.89999389648438,3231377.0,490.3999938964844,2426293.0,2100.0,128349.0,279.260009765625,3974100.0,2145.0,230677.0,77.86000061035156,1945000.0,775.530029296875,580400.0,2542.0,7229336.0,27.469999313354492,11083800.0,2610.0,25135.0,64.54000091552734,1399081.0,312.0,646715.0,7332.0,3820450.0,147.82000732421875,1264300.0,5344.0,3245615.0,375.3999938964844,687100.0,230.6999969482422,1116300.0,1768.0,150437.0,441.5,4877899.0,31.459999084472656,1945869.0,389.9700012207031,907500.0,54.70000076293945,2266500.0,355.8500061035156,817200.0,336.3999938964844,2681886.0,224.47000122070312,3039000.0,1278.0,52556429.0,583.0,3291916.0,216.50999450683594,2821100.0,3752.0,119327.0,500.0,6247585.0,203.47999572753906,4455800.0,90.4000015258789,1188200.0,58.380001068115234,2086299.0,313.1000061035156,1628081.0,683.5,303433.0,508.0,942548.0,10.460000038146973,52250441.0,80.87000274658203,4090098.0,149.6999969482422,3395450.0,218.7100067138672,3486700.0,351.0,7738755.0,97.20999908447266,8232300.0,96.69999694824219,10783100.0,1263.0,558520.0,707.0,92338.0,577.5,5059892.0,45.5,4396976.0,77.30000305175781,6623892.0,854.7999877929688,3368284.0,76.26000213623047,2516450.0,702.0,3076148.0,137.60000610351562,3106164.0,3401.0,21140504.0,37.880001068115234,1607102.0,335.6700134277344,1949800.0,231.5,2930190.0,93.79000091552734,2447100.0,51.880001068115234,20970100.0,2463.0,1522112.0,1372.5,4466071.0,611.0,533833.0,1226.5,3955499.0,380.6199951171875,315300.0,410.1600036621094,1617600.0,286.5,19506753.0,97.16999816894531,5793500.0,381.0,460960.0,65.25,1500300.0,194.0399932861328,1547800.0,436.9599914550781,1260300.0,147.60000610351562,1149805.0,7242.0,188686.0,98.87999725341797,2888600.0,100.0,3831172.0,298.3999938964844,10187590.0,174.39999389648438,2653.0,2706.0,4654930.0,190.0,3444032.0,1725.0,11818417.0,225.02999877929688,469700.0,1259.5,2192488.0,7.760000228881836,31359900.0,6.7220001220703125,8791582.0,187.55999755859375,802400.0,32.185001373291016,4504240.0,136.1300048828125,1784300.0,150.25999450683594,3991500.0,255.9499969482422,1727840.0,82.1500015258789,7987079.0,856.0,987390.0,3192.0,713247.0,42.279998779296875,4891200.0,71.48999786376953,1989800.0,56.540000915527344,3612100.0,73.58000183105469,737732.0,71.97000122070312,3934100.0,340.010009765625,1731000.0,90.19999694824219,356977.0,75.1500015258789,5962200.0,27.350000381469727,47841600.0,43.900001525878906,3331500.0,344.29998779296875,2072065.0,4682.0,178062.0,290.79998779296875,3852342.0,1219.8800048828125,305400.0,63.619998931884766,7500000.0,55.209999084472656,2011200.0,223.02999877929688,1922000.0,268.5,3154079.0,1370.0,166872.0,50.29999923706055,461408.0,358.2900085449219,5814100.0,49.290000915527344,13813000.0,111.0,2511286.0,123.12000274658203,3634100.0,30.65999984741211,6413737.0,558.0,182895.0,105.5999984741211,1512858.0,161.63999938964844,4938000.0,197.0500030517578,2313400.0,503.4599914550781,1507900.0,391.0,2601026.0,197.6300048828125,7107100.0,580.5,1665512.0,448.2799987792969,504900.0,150.57000732421875,1945100.0,244.0,1850300.0,68.8499984741211,7948798.0,66.73999786376953,1589500.0,234.8000030517578,1442455.0,91.80999755859375,2269000.0,220.0,4185981.0,301.5899963378906,1232300.0,323.5,850348.0,485.6499938964844,20448341.0,343.25,78838600.0,64.6500015258789,2407700.0,449.4700012207031,1087500.0,20.25,21288600.0,76.80999755859375,11120793.0,202.1300048828125,1646600.0,88.22000122070312,72919136.0,208.89999389648438,7454600.0,91.37000274658203,1306700.0,327.8800048828125,484800.0,96.30000305175781,16778500.0,72.37999725341797,13559900.0,67.31999969482422,14903146.0,35.02000045776367,2694400.0,186.75999450683594,561900.0,102.94999694824219,7683690.0,532.8200073242188,762200.0,4297.5,12077127.0,49.60499954223633,3206369.0,305.9800109863281,9645000.0,249.11000061035156,3297300.0,100.44999694824219,5926700.0,760.6900024414062,677900.0,102.3499984741211,731533.0,306.0,845290.0,55.36000061035156,8145600.0,466.3999938964844,4807871.0,1365.0,1504476.0,308.9599914550781,6879300.0,615.0,316705.0,754.0,285510.0,34.58000183105469,2707916.0,239.63999938964844,5313900.0,90.47000122070312,1875000.0,292.5799865722656,1103600.0,23.270000457763672,5813267.0,117.5999984741211,85156849.0,476.5,166382.0,92.80000305175781,81785.0,90.66000366210938,1460126.0,175.42999267578125,2351300.0,270.8999938964844,853400.0,443.9200134277344,1279200.0,155.88999938964844,4320600.0,434.3999938964844,613459.0,84.05000305175781,4308000.0,13.569999694824219,6629400.0,358.3999938964844,6192110.0,48.040000915527344,34143200.0,269.6600036621094,1224300.0,318.5299987792969,1006200.0,27.549999237060547,18978900.0,119.16999816894531,7365900.0,338.7799987792969,9163500.0,117.27999877929688,1814400.0,3054.0,1336557.0,204.6999969482422,3545300.0,84.66000366210938,15130300.0,952.5,2953571.0,377.79998779296875,440240.0,231.42999267578125,2494400.0,73.01000213623047,8874600.0,127.26000213623047,20194300.0,492.0,895716.0,256.0,10499026.0,67.22000122070312,1713900.0,187.52999877929688,1360300.0,265.92999267578125,689400.0,2480.0,655874.0,290.82000732421875,574200.0,347.5,1319599.0,24.899999618530273,3955400.0,105.23999786376953,2548000.0,81.45999908447266,4283300.0,156.22000122070312,31311200.0,308.5,291093.0,127.97000122070312,2933600.0,160.42999267578125,1213500.0,21.860000610351562,1730388.0,93.01000213623047,2128500.0,221.13999938964844,788900.0,137.85000610351562,2564600.0,119.75,2635500.0
 2026-04-09,345.0,964858.0,115.38999938964844,1218700.0,387.6000061035156,3734841.0,3458.0,2762303.0,260.489990234375,28121600.0,212.39999389648438,4477800.0,198.8000030517578,2831047.0,1898.5,1011501.0,63.65999984741211,2188897.0,129.16000366210938,3653700.0,102.72000122070312,6198700.0,44.650001525878906,1247853.0,17.200000762939453,4079479.0,98.83999633789062,1363500.0,186.02999877929688,6064900.0,42.2400016784668,2441528.0,229.94000244140625,6802400.0,351.3599853515625,2927400.0,70.3499984741211,3170900.0,3263.0,549974.0,196.02000427246094,2996300.0,137.0,543768.0,225.1300048828125,3604900.0,860.0,165583.0,114.31999969482422,1652700.0,14.40999984741211,10314700.0,113.06999969482422,2036400.0,251.5,616324.0,187.17999267578125,1226548.0,77.72000122070312,1921300.0,170.8000030517578,1551743.0,223.27999877929688,302900.0,530.0,1140783.0,218.38999938964844,1637900.0,109.61000061035156,5411200.0,172.35000610351562,1538900.0,149.0,458162.0,174.52999877929688,970100.0,214.52000427246094,1060600.0,146.2899932861328,730700.0,378.29998779296875,542233.0,1250.0,408377.0,397.80999755859375,5373600.0,41.7599983215332,3853500.0,236.63999938964844,27126200.0,233.49000549316406,1167600.0,355.6000061035156,2940700.0,452.8999938964844,878900.0,179.92999267578125,3273800.0,233.64999389648438,65964200.0,146.0500030517578,7266100.0,3677.0,885536.0,88.80000305175781,602573.0,325.3999938964844,1314400.0,67.2699966430664,1395900.0,38.970001220703125,9988700.0,297.739990234375,1047100.0,137.67999267578125,6807600.0,106.9800033569336,3733800.0,60.119998931884766,2679300.0,43.9900016784668,1979700.0,149.7949981689453,5325700.0,214.0,138399.0,215.60000610351562,846971.0,1512.0,218683.0,1448.6400146484375,1579700.0,326.79998779296875,352454.0,192.2899932861328,932600.0,555.0,654416.0,473.8999938964844,4356783.0,631.0999755859375,10619832.0,168.50999450683594,915400.0,354.9100036621094,20514900.0,173.80999755859375,450800.0,139.25,2729200.0,351.3299865722656,2118300.0,317.7699890136719,1996200.0,15276.0,2694111.0,3548.18994140625,181600.0,220.05999755859375,4768700.0,2269.0,3809243.0,1280.0,1304065.0,52.709999084472656,32008000.0,648.0,203010.0,62.869998931884766,1882500.0,433.45001220703125,34096918.0,53.58000183105469,3870026.0,4336.0,3103312.0,17.299999237060547,5439800.0,40.45000076293945,1856279.0,135.0,141984.0,150.0,7024729.0,19.209999084472656,11851048.0,64.52999877929688,2732400.0,824.0,888116.0,190.89999389648438,2731418.0,155.4600067138672,2709900.0,75.69999694824219,322273.0,25.040000915527344,3344000.0,1272.0,2957855.0,30.309999465942383,13428400.0,122.95999908447266,1660100.0,10710.0,71488.0,875.0,387791.0,412.0,689116.0,177.11000061035156,1266500.0,128.5800018310547,3036200.0,3450.0,1024447.0,176.60000610351562,7232500.0,63.41999816894531,6071400.0,85.20999908447266,1735500.0,1001.6199951171875,676700.0,380.20001220703125,7424967.0,183.0,4909093.0,82.37999725341797,898838.0,59.470001220703125,6572100.0,575.0,102713.0,68.66000366210938,1368612.0,135.39999389648438,2178615.0,89.48999786376953,2234384.0,59.18000030517578,306235.0,2334.0,802486.0,257.5,1148518.0,679.0,205085.0,580.5,35147288.0,238.0,935366.0,154.7899932861328,1672800.0,1133.4000244140625,1164996.0,316.79998779296875,887895.0,551.0,361235.0,485.20001220703125,3518500.0,67.12999725341797,1916700.0,1250.0,366472.0,982.0,422421.0,84.4000015258789,768357.0,61.279998779296875,12702100.0,215.4499969482422,13701970.0,262.20001220703125,8085005.0,1438.0,58448.0,26.979999542236328,873241.0,2008.0,790283.0,116.9000015258789,5905300.0,52.47999954223633,1921000.0,887.5,469319.0,284.0,949204.0,124.91999816894531,8835400.0,16.329999923706055,1731587.0,15.550000190734863,10953300.0,215.8000030517578,1051300.0,98.41999816894531,754661.0,61.459999084472656,6070400.0,787.0700073242188,2801900.0,332.94000244140625,1216600.0,421.20001220703125,734326.0,34.11000061035156,1836788.0,294.82000732421875,770800.0,142.4600067138672,1235400.0,3066.0,103350.0,7240.0,121571.0,4393.0,453177.0,86.56999969482422,3591200.0,2036.0,950399.0,121.0,716831.0,281.010009765625,2209800.0,126.75,1529900.0,119.37999725341797,5843300.0,64.97000122070312,4671000.0,5060.0,17884.0,96.16000366210938,1945400.0,554.0,633506.0,170.1999969482422,1467200.0,84.80000305175781,953107.0,223.22999572753906,1304200.0,278.45001220703125,908000.0,163.9499969482422,615400.0,4750.0,44831.0,86.04000091552734,4699800.0,341.0,362937.0,107.62000274658203,1744300.0,28.309999465942383,24209100.0,373.0,367771.0,298.92999267578125,4031700.0,34.2400016784668,12382100.0,610.989990234375,666600.0,79.94000244140625,3820800.0,213.10000610351562,11204270.0,37.54999923706055,3663600.0,44.130001068115234,4256300.0,83.5999984741211,6551049.0,194.72999572753906,4635200.0,64.86000061035156,436271.0,71.45999908447266,1277300.0,123.47000122070312,9069400.0,322.4599914550781,1197000.0,306.57000732421875,541100.0,20.790000915527344,11421100.0,28.09000015258789,4406857.0,32.9900016784668,5458100.0,100.83999633789062,1277800.0,2907.0,246305.0,115.5,4241800.0,175.5500030517578,839200.0,170.85000610351562,20855400.0,107.0,1250387.0,394.67999267578125,5420500.0,41.439998626708984,4327657.0,83.16999816894531,17611700.0,37.31999969482422,5766600.0,42.4900016784668,12394700.0,174.14999389648438,1795500.0,224.0,8469300.0,33.47999954223633,5828300.0,59.20000076293945,5866200.0,83.55999755859375,3485800.0,566.0,904246.0,134.1999969482422,1902888.0,78.83999633789062,5160900.0,190.36000061035156,11634000.0,5350.0,79548.0,26.440000534057617,2612800.0,64.11000061035156,4386500.0,67.83000183105469,11636400.0,154.5500030517578,3849900.0,254.1999969482422,519344.0,27.610000610351562,6116780.0,5070.0,247314.0,47.41999816894531,2932600.0,108.9800033569336,6315200.0,618.0,1205800.0,1230.0,116787.0,109.7699966430664,1529200.0,181.4600067138672,4500900.0,128.0,754324.0,119.75,3151300.0,136.89999389648438,1047174.0,1447.0,4764584.0,197.82000732421875,718400.0,143.74000549316406,3809100.0,48.630001068115234,1969395.0,192.99000549316406,2903200.0,99.79000091552734,8918300.0,1644.0,255648.0,188.14999389648438,2749100.0,102.5999984741211,4463300.0,843.5,205257.0,16.690000534057617,7240400.0,64.5999984741211,621000.0,179.39999389648438,840149.0,218.32000732421875,947700.0,38.040000915527344,18500500.0,6590.0,410516.0,373.29998779296875,641100.0,196.33999633789062,1231700.0,898.5999755859375,521782.0,562.0,156183.0,16.924999237060547,3459813.0,150.97999572753906,983000.0,31.270000457763672,5760475.0,44.56999969482422,949472.0,133.0,3118700.0,150.67999267578125,556100.0,47.880001068115234,13745500.0,65.68000030517578,3762700.0,202.1999969482422,2370900.0,95.58000183105469,4007300.0,272.4700012207031,923600.0,114.9800033569336,1742900.0,18.094999313354492,810433.0,801.0,283533.0,4756.0,498277.0,181.89999389648438,1018000.0,335.6099853515625,281700.0,75.81999969482422,2922100.0,73.29000091552734,3494000.0,197.3000030517578,525306.0,158.1999969482422,755226.0,316.8699951171875,1162300.0,247.1999969482422,3867017.0,72.70999908447266,1557800.0,144.6699981689453,2344400.0,52.939998626708984,753554.0,9.87600040435791,21153117.0,29.200000762939453,3415875.0,24.43000030517578,15128119.0,853.5,347470.0,535.2000122070312,3190692.0,19.825000762939453,3085629.0,136.5800018310547,5203900.0,832.0,69123.0,123.8499984741211,2554900.0,1031.5699462890625,405800.0,60.459999084472656,1521500.0,59.470001220703125,6067700.0,64.0,275710.0,257.25,156900.0,70.56999969482422,2614200.0,213.5,895474.0,250.02999877929688,394900.0,400.44000244140625,2134100.0,117.44000244140625,2758900.0,79.1500015258789,5469100.0,230.0,1816048.0,49.439998626708984,7686200.0,144.8300018310547,1357100.0,230.25999450683594,1549300.0,2590.5,2152890.0,139.2100067138672,1299200.0,382.79998779296875,4655927.0,12.239999771118164,32576200.0,621.0,687703.0,49.099998474121094,7316900.0,1266.0,316505.0,287.5,432388.0,66.44999694824219,12664700.0,213.52000427246094,1438300.0,377.0,1614300.0,51.90999984741211,3379500.0,1226.0,78315.0,402.5,851501.0,294.5899963378906,896900.0,69.5999984741211,1868565.0,174.3000030517578,494075.0,731.0,770422.0,1072.3499755859375,209600.0,45.290000915527344,7120000.0,50.220001220703125,5768100.0,23.610000610351562,487500.0,3586.0,36125.0,62.7599983215332,7644300.0,673.5,114770.0,44.5,949400.0,3529.0,670236.0,107.38999938964844,1388100.0,64.5,1210186.0,365.5,1349744.0,197.25,1054700.0,421.0,580875.0,80.66000366210938,6656500.0,60.22999954223633,2877500.0,302.3999938964844,2074338.0,41.52000045776367,3594320.0,18810.0,87596.0,76.30000305175781,1596250.0,343.8999938964844,1399900.0,80.94000244140625,1854300.0,12640.0,19898.0,313.0199890136719,5470800.0,72.91000366210938,3580400.0,297.3999938964844,1233621.0,968.02001953125,2061300.0,48.70000076293945,2927800.0,919.0999755859375,172716.0,142.08999633789062,4167400.0,36.75,8648700.0,147.38999938964844,440800.0,70.88999938964844,2561529.0,560.5,26371664.0,169.8000030517578,11961300.0,76.7300033569336,6674900.0,243.60000610351562,2693483.0,2562.0,106350.0,316.3699951171875,14606800.0,318.489990234375,23739200.0,108.55999755859375,2196500.0,303.6000061035156,495983.0,65.87999725341797,2427700.0,1608.5,375018.0,169.10000610351562,954974.0,256.5299987792969,783800.0,476.0,476597.0,903.719970703125,1797800.0,183.60000610351562,292811.0,2167.0,6632896.0,1172.2099609375,326100.0,37.689998626708984,12503500.0,93.05999755859375,1792300.0,30.760000228881836,6440290.0,16.59000015258789,19947700.0,275.79998779296875,5364706.0,507.19000244140625,668300.0,339.5799865722656,3002000.0,184.25,310511.0,67.13999938964844,465031.0,518.5,165635.0,370.0,610612.0,121.4000015258789,1938583.0,140.39999389648438,1235300.0,403.3699951171875,309000.0,1326.5,874076.0,2285.0,89638.0,4083.0,810522.0,364.3999938964844,16251195.0,322.510009765625,1630200.0,316.0,610475.0,276.79998779296875,147628.0,268.20001220703125,253808.0,631.0,840751.0,76.01000213623047,0.0,236.05999755859375,3191900.0,24.829999923706055,13260000.0,18.3799991607666,19533900.0,2580.0,29808.0,21.1299991607666,7082100.0,1333.5999755859375,18924878.0,75.62000274658203,699100.0,842.0,82723.0,19.90999984741211,11801000.0,1607.0,1622381.0,210.83999633789062,1489500.0,493.5,380934.0,198.0,1471617.0,534.6699829101562,559082.0,197.32000732421875,1319900.0,3040.0,69686.0,830.5,1705540.0,148.39999389648438,182566.0,254.05999755859375,1890000.0,429.0,352575.0,387.6000061035156,22703562.0,20.479999542236328,8087285.0,237.17999267578125,5078600.0,108.0,646266.0,161.97000122070312,3434300.0,1639.0,840415.0,1336.0,58482.0,584.75,448100.0,431.0,290940.0,199.72999572753906,773000.0,73.12999725341797,1386200.0,42.38999938964844,3444689.0,1460.0,1363517.0,139.1999969482422,231349.0,321.5,359930.0,2697.5,2141628.0,3082.5,2128786.0,2762.0,1205334.0,789.0,936029.0,96.95999908447266,1089500.0,774.4000244140625,2799892.0,24.440000534057617,8613420.0,128.60000610351562,2372831.0,61.720001220703125,155609900.0,361.69000244140625,7471800.0,26.0,6978200.0,625.0,827507.0,36.779998779296875,6499800.0,54.099998474121094,1682281.0,168.97999572753906,1912600.0,87.02999877929688,2984000.0,108.69000244140625,1185600.0,5.611999988555908,54186858.0,454.94000244140625,1551500.0,148.02000427246094,1347000.0,250.1999969482422,2278511.0,3770.0,799636.0,74.75,8860082.0,273.17999267578125,1371700.0,53.380001068115234,2260855.0,23.56999969482422,7506200.0,184.89999389648438,1528048.0,127.12999725341797,830900.0,1118.0,164388.0,225.22000122070312,813100.0,293.0199890136719,1017600.0,141.85000610351562,3910100.0,74.54000091552734,11535618.0,612.0,188472.0,610.0,179250.0,141.1999969482422,798949.0,748.0,337840.0,564.5,1194679.0,153.3800048828125,793200.0,2012.0,345337.0,148.39999389648438,1976234.0,241.30999755859375,6216500.0,310.3299865722656,6586600.0,1313.0,624004.0,158.0,2592527.0,26.420000076293945,9151500.0,274.45001220703125,292401.0,21.649999618530273,10121700.0,322.94000244140625,1033900.0,300.1000061035156,5624491.0,23.270000457763672,11396900.0,205.8000030517578,1097497.0,23.06999969482422,4374800.0,92.83000183105469,5086600.0,1727.260009765625,939500.0,2134.0,87120.0,97.95999908447266,7145100.0,32.970001220703125,11465900.0,45.31999969482422,2057800.0,750.5,818470.0,78.18000030517578,14311000.0,70.3499984741211,3889500.0,17.43000030517578,31031500.0,110.87999725341797,642800.0,584.0,1856862.0,155.6300048828125,645100.0,88.93000030517578,3421700.0,260.04998779296875,20139293.0,273.260009765625,454300.0,357.9700012207031,1136800.0,488.67999267578125,262700.0,30.049999237060547,2234900.0,100.62000274658203,130290302.0,955.1900024414062,1672100.0,191.0,4957029.0,623.8699951171875,911100.0,73.72000122070312,1730800.0,247.80999755859375,2283300.0,147.0,472355.0,258.760009765625,9757800.0,603.5,1039868.0,8988.0,1493638.0,166.50999450683594,1967600.0,40.209999084472656,5378000.0,54.47999954223633,3338900.0,41.61000061035156,2144500.0,1122.0,225216.0,72.2699966430664,9482900.0,163.66000366210938,2564900.0,503.57000732421875,3301800.0,125.62000274658203,762900.0,265.5,500126.0,352.92999267578125,1147100.0,63.41999816894531,2727500.0,53.25,3180898.0,483.95001220703125,631425.0,309.54998779296875,2484700.0,19.559999465942383,10142479.0,71.22000122070312,8477400.0,873.4299926757812,593200.0,438.2200012207031,949600.0,229.49000549316406,2586100.0,59.09000015258789,7349400.0,87.91000366210938,7896600.0,143.8000030517578,1112781.0,1793.2099609375,322700.0,74.6500015258789,3697600.0,210.0,335050.0,36.93000030517578,3556100.0,4474.0,60915.0,103.18000030517578,827000.0,51.439998626708984,5977300.0,367.70001220703125,5605131.0,172.77000427246094,411100.0,30.290000915527344,1601129.0,625.5,310200.0,150.5,2825800.0,854.0,951044.0,291.70001220703125,5396640.0,1474.0,486428.0,76.19000244140625,3803500.0,67.45999908447266,6937500.0,145.0500030517578,697400.0,157.6999969482422,1565322.0,214.39999389648438,751022.0,25.270000457763672,7483200.0,223.52000427246094,2864800.0,1334.2099609375,554800.0,251.0,1010068.0,615.0,322302.0,122.68000030517578,8666300.0,51.279998779296875,4436100.0,533.7999877929688,2459628.0,119.93000030517578,32718500.0,178.16000366210938,5298900.0,545.8800048828125,513300.0,373.07000732421875,30435300.0,442.5,758700.0,145.60000610351562,590440.0,128.86000061035156,14497400.0,59.88999938964844,1931100.0,222.99000549316406,731800.0,32.4900016784668,2915100.0,1335.0,158700.0,179.6999969482422,2244423.0,938.0,124779.0,555.0,225095.0,351.5,798043.0,215.39999389648438,743797.0,345.0,57385.0,1388.0,41562.0,115.4000015258789,1575514.0,19.959999084472656,15809300.0,15.479999542236328,6122470.0,84.20999908447266,3998300.0,276.25,428500.0,94.4800033569336,7349000.0,119.01000213623047,6871500.0,45.20000076293945,2288634.0,102.05000305175781,35087800.0,1350.5999755859375,5821672.0,48.470001220703125,3704100.0,44.0,24147400.0,690.5700073242188,777200.0,8.055999755859375,23573171.0,89.80999755859375,42131500.0,161.77999877929688,2133100.0,295.29998779296875,1704100.0,95.66999816894531,2449000.0,152.6300048828125,948700.0,184.0,1538300.0,183.91000366210938,116428500.0,6798.75,24000.0,605.2000122070312,18155042.0,28.399999618530273,1029800.0,24.59000015258789,3110600.0,205.6699981689453,2706400.0,13435.0,221959.0,63.20000076293945,4289200.0,192.5500030517578,4631416.0,209.5,1300200.0,86.18000030517578,4138700.0,74.87999725341797,5487600.0,68.48999786376953,5812400.0,104.5,2707564.0,360.95001220703125,456020.0,18.075000762939453,3796521.0,137.86000061035156,30407800.0,94.4000015258789,6371100.0,540.0,1652125.0,81.25,2851300.0,2586.0,165324.0,58.529998779296875,15496700.0,40.290000915527344,455133.0,780.0,353253.0,135.39999389648438,1005066.0,32.279998779296875,568240.0,166.99000549316406,10583700.0,589.5,95444.0,114.83999633789062,1106400.0,87.86000061035156,3493000.0,127.05000305175781,2331800.0,218.0,305719.0,18.6299991607666,17568400.0,540.0,4195720.0,100.56999969482422,7867900.0,83.93000030517578,2807600.0,157.49000549316406,4339400.0,186.0,776648.0,192.3000030517578,750288.0,27.219999313354492,27047600.0,92.31999969482422,1766300.0,146.66000366210938,6794800.0,199.8800048828125,2398400.0,982.989990234375,559700.0,920.0,134097.0,122.2300033569336,1934300.0,707.4000244140625,3102035.0,94.69999694824219,9364975.0,363.5,661945.0,208.1199951171875,830200.0,138.02000427246094,3568200.0,4188.0,96387.0,161.25,3334100.0,223.22999572753906,1902600.0,537.0,435062.0,565.0,694532.0,90.45999908447266,1628000.0,104.44999694824219,735400.0,199.4199981689453,813800.0,213.50999450683594,478400.0,570.0,247320.0,109.69999694824219,1956200.0,1660.0,13979.0,39.810001373291016,9164700.0,1120.5,3662131.0,41.85499954223633,3197174.0,293.2699890136719,976300.0,4080.0,113778.0,1152.0,3804452.0,1010.0,1978596.0,161.07000732421875,3309700.0,139.19000244140625,1459100.0,382.20001220703125,2166748.0,71.80000305175781,805806.0,582.0599975585938,935300.0,45.97999954223633,12716600.0,127.75,9352700.0,41.0099983215332,1114000.0,183.1999969482422,2281716.0,486.6000061035156,1687241.0,2065.0,88467.0,275.8900146484375,2077300.0,2135.0,190112.0,78.3499984741211,1206600.0,767.8499755859375,596700.0,2477.0,5279534.0,28.149999618530273,12924900.0,2595.0,12866.0,64.62000274658203,968163.0,311.0,1292128.0,7248.0,1847658.0,148.13999938964844,1157600.0,5180.0,1401043.0,385.1400146484375,489800.0,227.97999572753906,1141000.0,1751.5,96264.0,433.5,2378701.0,30.90999984741211,1197253.0,394.8999938964844,743500.0,55.790000915527344,3155000.0,349.8800048828125,1339500.0,334.0,2565598.0,224.91000366210938,1641200.0,1279.800048828125,29175120.0,581.5,1259052.0,217.0,1853600.0,3754.0,75626.0,495.5,5537303.0,203.19000244140625,2789700.0,90.45999908447266,1095800.0,58.91999816894531,1557696.0,316.0,938790.0,674.5,250512.0,506.0,408916.0,10.347999572753906,29550412.0,80.91999816894531,2905738.0,139.5,4350277.0,218.4600067138672,1714500.0,352.8999938964844,5127882.0,96.91999816894531,5320500.0,97.2699966430664,5794500.0,1210.0,320651.0,699.0,158720.0,582.0,3621774.0,42.5,8700258.0,77.5,3294664.0,835.7999877929688,3788556.0,75.27999877929688,1149105.0,704.7999877929688,3785289.0,137.89999389648438,2883888.0,3448.5,7142295.0,37.34000015258789,922532.0,335.7300109863281,1506800.0,226.75,1438069.0,92.47000122070312,1618400.0,52.540000915527344,16033100.0,2494.0,824052.0,1364.5,2501687.0,603.0,248881.0,1227.5,2690874.0,383.7799987792969,262600.0,404.9200134277344,1728800.0,286.0,11198270.0,97.58999633789062,4250100.0,376.5,479775.0,66.18000030517578,1782400.0,198.97000122070312,1226700.0,424.32000732421875,2094300.0,147.60000610351562,1070919.0,7322.0,184082.0,99.75,2677000.0,99.25,1296219.0,297.79998779296875,1537236.0,167.39999389648438,1497.0,2757.5,2591068.0,188.89999389648438,3405016.0,1709.0,5781057.0,223.75,517100.0,1254.0,4945041.0,7.929999828338623,27463400.0,6.7179999351501465,3220077.0,190.0,899000.0,32.689998626708984,2553058.0,138.49000549316406,1865700.0,163.07000732421875,4696300.0,256.1000061035156,1142068.0,81.69999694824219,4859472.0,818.0,635685.0,3252.0,396998.0,42.13999938964844,3302100.0,73.43000030517578,2159800.0,56.560001373291016,3006600.0,72.4000015258789,548854.0,72.48999786376953,3082400.0,339.1400146484375,1393500.0,87.69999694824219,398818.0,74.98999786376953,3875300.0,26.84000015258789,41439800.0,44.68000030517578,3568200.0,344.70001220703125,855818.0,4636.0,99624.0,287.20001220703125,4193540.0,1225.52001953125,198100.0,58.959999084472656,11045900.0,55.56999969482422,2239600.0,228.6300048828125,1923900.0,265.5,1631288.0,1364.0,85184.0,49.630001068115234,365158.0,364.2099914550781,4484300.0,50.47999954223633,11399100.0,110.4000015258789,1474758.0,124.02999877929688,4093500.0,30.81999969482422,4992089.0,552.0,46468.0,105.19999694824219,1311268.0,165.0,5593300.0,197.07000732421875,804700.0,500.4599914550781,1491000.0,388.0,1661236.0,197.5399932861328,5869300.0,579.0,453317.0,377.9700012207031,1633600.0,152.6199951171875,1372600.0,244.75,1303900.0,68.80000305175781,3971118.0,65.41999816894531,1565700.0,233.0,885072.0,92.16000366210938,2134700.0,212.0,1548186.0,303.2300109863281,1302200.0,321.5,436593.0,491.1499938964844,26520511.0,345.6199951171875,62164000.0,65.41999816894531,2788700.0,460.1099853515625,1160800.0,20.610000610351562,19660000.0,78.87000274658203,7084654.0,198.0500030517578,1493800.0,87.31999969482422,26430632.0,214.97999572753906,5499100.0,91.41000366210938,1062700.0,323.67999267578125,636500.0,97.66999816894531,6314500.0,71.80999755859375,16500000.0,66.88999938964844,5976496.0,34.86000061035156,2643100.0,187.8800048828125,331400.0,101.0,3121565.0,532.7899780273438,544300.0,4308.5,4765461.0,49.689998626708984,2329919.0,306.9100036621094,5742000.0,251.14999389648438,2999100.0,101.63999938964844,4361800.0,767.3599853515625,460300.0,102.69999694824219,292811.0,301.0,1227342.0,56.33000183105469,10182700.0,461.20001220703125,2823000.0,1396.0,889453.0,308.2900085449219,4811500.0,612.0,130335.0,740.0,142122.0,34.88999938964844,1643986.0,235.10000610351562,3905400.0,89.62000274658203,1926400.0,293.0199890136719,702700.0,23.100000381469727,2754738.0,118.0999984741211,56716583.0,471.0,101377.0,91.44999694824219,43011.0,89.18000030517578,749510.0,169.41000366210938,3588500.0,269.8800048828125,736500.0,446.7799987792969,1040900.0,152.75,4103200.0,426.0,713839.0,84.94999694824219,2507300.0,13.609999656677246,5738700.0,342.0,1867593.0,47.779998779296875,29376900.0,270.94000244140625,1467500.0,317.6499938964844,883500.0,27.530000686645508,22035000.0,113.05999755859375,11055300.0,337.8800048828125,6391800.0,118.77999877929688,1922000.0,3062.0,846267.0,206.33999633789062,2771900.0,86.0199966430664,10496100.0,926.0,698078.0,372.79998779296875,664400.0,233.10000610351562,1605700.0,72.81999969482422,5188600.0,129.1300048828125,13853100.0,489.0,406370.0,244.64999389648438,10496270.0,67.20999908447266,1455000.0,191.30999755859375,974100.0,258.5400085449219,785200.0,2464.0,357707.0,287.8599853515625,635600.0,344.5,773060.0,24.81999969482422,3160900.0,104.88999938964844,1333300.0,82.7699966430664,3956200.0,155.0399932861328,25868400.0,299.0,274443.0,129.39999389648438,2303600.0,160.7899932861328,1184400.0,22.280000686645508,1372358.0,93.02999877929688,1712400.0,223.07000732421875,608100.0,122.2300033569336,7343500.0,119.98999786376953,2439100.0