diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -386,8 +386,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-06-29,376.0,938194.0,132.8300018310547,1921600.0,335.3999938964844,2585506.0,3627.0,2042966.0,281.739990234375,66427000.0,254.3099975585937,9760500.0,234.8000030517578,2563848.0,1989.0,1495871.0,73.5199966430664,1874514.0,147.1699981689453,5071700.0,50.13999938964844,877796.0,17.44499969482422,3189405.0,98.05999755859376,1876300.0,124.73999786376952,17088300.0,35.33000183105469,1970721.0,206.42999267578125,7527300.0,391.7799987792969,5169300.0,76.87000274658203,3019400.0,3536.0,601264.0,224.97000122070312,2023900.0,180.8999938964844,687102.0,195.2400054931641,2588400.0,829.0,119436.0,114.58999633789062,3731100.0,14.630000114440918,7459000.0,120.08000183105467,1681800.0,254.0,588541.0,172.72000122070312,959448.0,75.12000274658203,3606700.0,191.5800018310547,776438.0,267.9800109863281,354800.0,584.5,633411.0,227.1199951171875,1542600.0,113.8000030517578,2780100.0,129.72000122070312,3363400.0,155.1999969482422,556746.0,173.42999267578125,973300.0,241.3800048828125,1498500.0,139.64999389648438,2314000.0,408.7999877929688,476862.0,1337.0,663713.0,694.6400146484375,14165300.0,42.93999862670898,2890000.0,539.489990234375,26671000.0,237.72000122070312,772400.0,360.5499877929688,2461900.0,446.7900085449219,865300.0,168.6699981689453,3600300.0,240.13999938964844,77619200.0,164.10000610351562,8535700.0,3747.0,860028.0,91.0,1463862.0,327.57000732421875,1387400.0,61.68000030517578,1473700.0,32.959999084472656,4578400.0,271.3500061035156,1307300.0,166.4199981689453,6196600.0,114.83000183105467,4842700.0,59.22999954223633,2624200.0,55.59000015258789,2210200.0,343.5799865722656,8388000.0,288.5,185502.0,196.3000030517578,817897.0,1618.0,139638.0,1883.1099853515625,1760500.0,411.3999938964844,393150.0,174.83999633789062,1465800.0,726.0,783156.0,493.6000061035156,2819863.0,643.2000122070312,3193053.0,192.63999938964844,1138500.0,372.4500122070313,24285200.0,163.32000732421875,745400.0,132.5,2170700.0,510.6000061035156,1848000.0,14298.0,1883887.0,3153.6201171875,690900.0,214.69000244140625,5848500.0,1808.0,5131938.0,921.0,8752847.0,57.880001068115234,28920800.0,641.0,99878.0,62.02000045776367,2172100.0,505.2999877929688,33202632.0,46.93000030517578,1701551.0,4717.0,2294346.0,22.020000457763672,5722100.0,46.02999877929688,4216959.0,162.6999969482422,5961724.0,21.549999237060547,6518526.0,77.63999938964844,3544100.0,866.0,1588096.0,189.6000061035156,1078249.0,155.19000244140625,2396600.0,75.22000122070312,304075.0,33.16999816894531,4767500.0,1286.0,811438.0,27.71999931335449,2430000.0,109.0999984741211,1236600.0,11110.0,244771.0,973.0,116687.0,426.5,375533.0,216.6300048828125,1279800.0,3542.0,236933.0,182.4100036621093,8451400.0,56.310001373291016,5859800.0,90.51000213623048,2306200.0,950.1699829101562,884700.0,415.0,1739074.0,200.1999969482422,3589805.0,57.5,1879422.0,58.560001373291016,11770900.0,623.0,304263.0,72.04000091552734,1790734.0,148.8000030517578,2680307.0,100.36000061035156,1545329.0,53.2400016784668,232334.0,2642.0,788851.0,276.5,2878655.0,677.0,249334.0,472.7000122070313,35358236.0,270.0,3809578.0,135.44000244140625,1253600.0,1095.0,858187.0,605.0,65491.0,496.0,5200700.0,63.959999084472656,2943100.0,260.79998779296875,431235.0,895.0,306197.0,91.5999984741211,23678491.0,43.47999954223633,21895400.0,196.1999969482422,18519862.0,283.79998779296875,6852928.0,1482.0,68678.0,26.36000061035156,736876.0,1983.0,556801.0,114.87999725341795,5104200.0,67.06999969482422,1464900.0,907.5,360449.0,377.6000061035156,1154353.0,142.49000549316406,9526100.0,16.415000915527344,1469513.0,13.979999542236328,158883800.0,236.22000122070312,1926600.0,90.54000091552734,556528.0,73.43000030517578,4463600.0,1033.18994140625,3146900.0,343.2900085449219,1500700.0,421.7999877929688,413513.0,37.060001373291016,965144.0,231.509994506836,1948600.0,136.08999633789062,1671600.0,4274.0,125222.0,7685.0,115576.0,4934.0,487016.0,78.62999725341797,4641300.0,94.9000015258789,847985.0,372.7200012207031,2675600.0,139.82000732421875,1936400.0,105.4000015258789,2220100.0,70.43000030517578,3305400.0,5120.0,25694.0,97.9000015258789,2361800.0,487.0,1176807.0,184.75,1141700.0,76.30000305175781,1475261.0,146.1699981689453,12661000.0,278.739990234375,1370900.0,186.1600036621093,693500.0,4218.0,95255.0,92.4000015258789,4800100.0,365.0,642537.0,97.08999633789062,1679500.0,24.21999931335449,135440100.0,452.0,506955.0,218.5800018310547,5083700.0,32.970001220703125,17337900.0,691.0900268554688,959300.0,77.93000030517578,3295300.0,173.39999389648438,9257376.0,64.54000091552734,5920800.0,44.790000915527344,6378100.0,78.19999694824219,2287804.0,202.27999877929688,3172900.0,70.80000305175781,368358.0,71.38999938964844,2821100.0,104.1999969482422,5906000.0,281.6499938964844,1009700.0,335.3399963378906,742200.0,23.01000022888184,8389100.0,32.279998779296875,2036753.0,28.100000381469727,18101100.0,116.73999786376952,745600.0,2978.0,284640.0,108.87000274658205,5024100.0,225.57000732421875,1091700.0,157.92999267578125,12664100.0,72.9000015258789,1072275.0,185.7274932861328,19759200.0,43.38999938964844,2943964.0,117.6999969482422,22447200.0,29.31999969482422,5599300.0,48.0099983215332,10033200.0,169.0800018310547,1707700.0,213.8000030517578,7824668.0,38.7400016784668,10242700.0,83.37000274658203,3076400.0,565.0,803352.0,158.8000030517578,3979012.0,103.58000183105467,4788400.0,168.47000122070312,8813700.0,5610.0,131803.0,29.81999969482422,4309900.0,69.18000030517578,3999000.0,93.16999816894533,6427700.0,184.82000732421875,5042600.0,238.3999938964844,251388.0,29.52499961853028,2689446.0,6230.0,335059.0,135.74000549316406,1913100.0,248.57000732421875,5300300.0,626.6300048828125,1207600.0,999.0,67614.0,101.27999877929688,2450400.0,414.6099853515625,8818500.0,139.0,47909.0,117.5199966430664,2181300.0,126.8499984741211,904530.0,1566.5,3457662.0,212.63999938964844,786300.0,164.22999572753906,2075200.0,52.13999938964844,1511870.0,192.77999877929688,3522500.0,98.62999725341795,10418100.0,1912.0,1252301.0,190.5800018310547,2279900.0,122.62000274658205,8611200.0,801.0,169996.0,21.8700008392334,6347500.0,70.5,1153811.0,182.3000030517578,308870.0,224.0,964400.0,27.920000076293945,12783500.0,7050.0,642919.0,294.04998779296875,911800.0,205.6999969482422,2313700.0,745.5,744021.0,660.0,320737.0,18.07999992370605,1401622.0,154.02000427246094,1231400.0,24.81999969482422,13300198.0,40.63999938964844,872253.0,128.3300018310547,2818600.0,219.6999969482422,837200.0,41.9900016784668,9788400.0,69.9800033569336,3978700.0,205.0500030517578,1432600.0,110.8000030517578,2046800.0,278.6000061035156,1560200.0,112.29000091552734,1676500.0,22.350000381469727,788840.0,797.0,262443.0,3739.0,582105.0,158.57000732421875,1207700.0,360.7900085449219,435800.0,75.45999908447266,1284600.0,79.37000274658203,3795100.0,163.5,549046.0,153.1999969482422,1707895.0,388.0299987792969,1222700.0,287.3999938964844,3428264.0,66.91999816894531,1574500.0,142.82000732421875,2329200.0,48.58000183105469,857688.0,10.10200023651123,18008418.0,27.39999961853028,2370731.0,20.5,6879954.0,684.5,506111.0,591.4000244140625,1934532.0,18.11000061035156,2696672.0,131.92999267578125,3057600.0,910.0,24219.0,80.02999877929688,1499900.0,1085.1700439453125,478400.0,68.33999633789062,2922200.0,52.0,6287300.0,68.18000030517578,244605.0,237.509994506836,193100.0,73.7699966430664,2932200.0,231.0,320449.0,295.92999267578125,523100.0,408.260009765625,2201100.0,116.33000183105467,3254400.0,91.18000030517578,3606200.0,279.5,2814029.0,47.150001525878906,8001600.0,161.97000122070312,951500.0,265.2799987792969,1520400.0,2551.0,3783987.0,148.25999450683594,1001200.0,582.0,4757320.0,14.020000457763672,46333200.0,609.0,590898.0,47.400001525878906,8366100.0,347.20001220703125,1430650.0,245.0,400585.0,61.619998931884766,12286700.0,233.6199951171875,1206700.0,325.3999938964844,3053400.0,48.060001373291016,3194700.0,1504.0,94563.0,427.0,482179.0,410.55999755859375,735200.0,86.5999984741211,2065911.0,187.3999938964844,740393.0,746.0,877089.0,1177.52001953125,287600.0,38.68999862670898,5449600.0,56.77999877929688,6380100.0,22.700000762939453,863800.0,3730.0,56621.0,50.38999938964844,6590800.0,726.5,157502.0,39.43999862670898,829196.0,2781.0,608985.0,125.41999816894533,675600.0,70.80000305175781,542530.0,431.0,499231.0,232.8000030517578,1890100.0,427.0,379192.0,155.4199981689453,6780300.0,60.66999816894531,1937800.0,302.6000061035156,1458068.0,0.2858000099658966,0.0,21920.0,51777.0,78.0,5852215.0,348.07000732421875,1289200.0,85.23999786376953,1978900.0,16040.0,7586.0,373.7099914550781,6071500.0,65.05000305175781,4010800.0,276.3999938964844,1114069.0,1102.510009765625,3180500.0,81.0,2918100.0,900.0,165558.0,126.33000183105467,6897300.0,36.380001068115234,12214100.0,179.25,875300.0,76.87000274658203,960907.0,511.0,41255729.0,255.69000244140625,24307500.0,77.33999633789062,7111000.0,203.0,5752793.0,2126.0,296579.0,351.2799987792969,25565700.0,353.6499938964844,34213900.0,117.18000030517578,1653000.0,330.79998779296875,353878.0,71.12000274658203,2833300.0,1647.0,410075.0,170.5,3540553.0,233.759994506836,1008800.0,570.0,1083774.0,1020.2100219726562,1887200.0,194.3999938964844,477129.0,1979.5,9719034.0,1353.2900390625,445300.0,34.09000015258789,8144700.0,84.44000244140625,1407000.0,32.400001525878906,2112542.0,17.81999969482422,13648900.0,215.1999969482422,5377342.0,392.3299865722656,1225100.0,350.8099975585937,5786500.0,167.14999389648438,1090278.0,74.26000213623047,416306.0,522.5,133379.0,382.0,864258.0,133.0,4421690.0,133.49000549316406,1075500.0,277.3900146484375,488900.0,1540.0,1730925.0,2745.0,209722.0,3872.0,1299028.0,348.3999938964844,16352720.0,332.5400085449219,2657400.0,369.2000122070313,534173.0,240.3999938964844,140152.0,220.5,334093.0,476.0,789362.0,227.8000030517578,7773000.0,44.40999984741211,17151600.0,22.63999938964844,13668300.0,3035.0,79416.0,26.309999465942383,4018600.0,1423.800048828125,23305517.0,84.29000091552734,1104700.0,895.0,50210.0,24.920000076293945,9105900.0,1849.0,1253132.0,181.5800018310547,1354000.0,445.0,178452.0,205.6000061035156,3341756.0,514.7100219726562,607857.0,388.8999938964844,1231100.0,3370.0,78160.0,847.0,1170011.0,124.4000015258789,95097.0,268.57000732421875,5271200.0,488.5,180772.0,475.2000122070313,38005483.0,21.81999969482422,13237558.0,278.0,6464200.0,92.4499969482422,921612.0,122.91000366210938,6593500.0,1670.0,942830.0,535.9299926757812,799300.0,457.0,61430.0,225.9600067138672,708600.0,76.5,2234400.0,78.23999786376953,3528384.0,1832.0,1195912.0,172.75,388435.0,351.5,1432247.0,2496.0,2591365.0,2781.0,1718319.0,2918.0,359168.0,772.5,583662.0,114.66000366210938,1532400.0,906.0,3381335.0,27.239999771118164,6056291.0,139.8000030517578,5426146.0,131.72000122070312,106805300.0,266.3999938964844,5402100.0,30.59000015258789,5933000.0,602.0,3413412.0,38.22999954223633,4768100.0,64.5,959419.0,193.27999877929688,1291800.0,80.9800033569336,2957800.0,129.97000122070312,1210900.0,5.900000095367432,44420044.0,405.9700012207031,2328700.0,132.7899932861328,1298000.0,214.6000061035156,1066513.0,5800.0,1693646.0,82.0,5214612.0,267.4700012207031,1121100.0,55.400001525878906,1337789.0,26.299999237060547,4146600.0,183.5,8668845.0,123.80999755859376,1067600.0,1210.0,302425.0,287.8900146484375,876600.0,373.5799865722656,1525300.0,140.47000122070312,5326700.0,85.30000305175781,7478621.0,688.5,131487.0,642.0,137870.0,148.1999969482422,975373.0,813.0,178439.0,600.0,1970286.0,136.72999572753906,1803600.0,1922.0,421151.0,173.1999969482422,0.0,258.510009765625,8608400.0,329.3900146484375,7981800.0,1322.0,84279.0,162.0,2069198.0,33.5,16022300.0,265.6499938964844,219208.0,23.14999961853028,13195800.0,340.1300048828125,2145500.0,287.8999938964844,5184329.0,24.190000534057617,14864700.0,213.0,708763.0,25.82999992370605,3844900.0,88.94000244140625,5838000.0,278.3900146484375,14628600.0,2608.0,150062.0,109.91000366210938,4445400.0,32.27000045776367,13111400.0,53.150001525878906,3588900.0,783.5,688183.0,82.6500015258789,15015800.0,55.90999984741211,7802100.0,19.06999969482422,21640800.0,113.69000244140624,814400.0,651.5,4064147.0,100.44000244140624,2650000.0,90.8499984741211,2558500.0,284.29998779296875,11955109.0,279.5799865722656,869800.0,289.3800048828125,1316400.0,568.8300170898438,495800.0,26.1200008392334,2858400.0,108.8000030517578,106141480.0,1229.9300537109375,3684700.0,189.8000030517578,4382530.0,502.0700073242188,997500.0,77.18000030517578,2427700.0,219.6499938964844,2372900.0,144.5,304076.0,410.9100036621094,14049600.0,639.0,455938.0,8076.0,1243913.0,114.29000091552734,3252800.0,51.59999847412109,6396100.0,46.369998931884766,3726200.0,44.11000061035156,1734800.0,1198.0,98158.0,53.619998931884766,6159300.0,182.5599975585937,2711900.0,509.6400146484375,4812000.0,140.64999389648438,1061900.0,245.0,428171.0,374.8800048828125,1487300.0,80.5,3317500.0,43.08000183105469,2623400.0,492.2999877929688,331762.0,267.17999267578125,4522000.0,24.5,2435213.0,89.05999755859375,12608700.0,747.530029296875,1559900.0,452.7300109863281,848800.0,338.17999267578125,2286900.0,60.150001525878906,11090300.0,80.93000030517578,8597300.0,104.0,447784.0,1683.1300048828125,422900.0,85.98999786376953,2929700.0,213.0,392593.0,49.68999862670898,4301200.0,4882.0,194101.0,118.7699966430664,667400.0,52.060001373291016,5179700.0,375.7000122070313,3580816.0,109.93000030517578,709200.0,33.400001525878906,1582188.0,581.22998046875,1339300.0,162.42999267578125,5260400.0,702.5999755859375,1371054.0,332.8999938964844,4141508.0,1620.0,373977.0,97.63999938964844,5061900.0,74.05000305175781,5519900.0,229.5399932861328,1128700.0,186.0,695158.0,239.1999969482422,4636628.0,22.440000534057617,7628800.0,259.2200012207031,2393200.0,1312.77001953125,1050900.0,266.5,1854542.0,636.0,168001.0,129.3800048828125,9584600.0,69.69999694824219,8077400.0,462.0,3856093.0,277.75,31749200.0,211.72000122070312,5426400.0,558.0,901800.0,368.5700073242188,51229900.0,412.6000061035156,1329200.0,149.5,2066167.0,92.68000030517578,44931500.0,59.68000030517578,1871600.0,239.1999969482422,1101400.0,38.72999954223633,5025900.0,1258.8199462890625,243600.0,151.10000610351562,2238858.0,976.0,161155.0,485.2999877929688,205002.0,360.0,541765.0,206.1999969482422,1135492.0,406.0,74831.0,1446.0,68238.0,122.4000015258789,795185.0,21.920000076293945,24477800.0,16.389999389648438,3114594.0,76.8499984741211,5682100.0,302.1600036621094,325000.0,88.66000366210938,11131300.0,94.51000213623048,7806000.0,45.54999923706055,676032.0,73.77999877929688,42429600.0,1254.5,10548300.0,48.150001525878906,6619600.0,41.47999954223633,27824700.0,496.0199890136719,1149300.0,11.21500015258789,13180704.0,99.97000122070312,25023100.0,149.11000061035156,2559000.0,316.6499938964844,679000.0,155.05999755859375,1742700.0,174.91000366210938,904400.0,228.5800018310547,2349800.0,194.97000122070312,148835700.0,6821.02978515625,25100.0,656.2000122070312,18166423.0,28.559999465942383,1861200.0,25.26000022888184,4293900.0,278.3699951171875,3670700.0,14585.0,193072.0,63.040000915527344,4912800.0,179.10000610351562,1879595.0,219.69000244140625,1179400.0,88.7300033569336,3621900.0,73.93000030517578,4372300.0,88.56999969482422,20489700.0,122.3000030517578,900922.0,387.0499877929688,293316.0,16.780000686645508,4395343.0,147.75999450683594,34310300.0,90.16000366210938,8654800.0,519.0,2692589.0,72.91999816894531,2838300.0,2946.0,414709.0,49.09000015258789,9708700.0,42.5,627501.0,763.0,266117.0,106.6999969482422,749101.0,27.270000457763672,940865.0,332.0,10334700.0,579.0,205712.0,127.18000030517578,853800.0,99.80999755859376,3535400.0,119.5999984741211,2221800.0,236.5,198849.0,17.239999771118164,11258400.0,685.5,3701749.0,76.54000091552734,6733700.0,82.43000030517578,3175800.0,138.67999267578125,10042400.0,177.6999969482422,893606.0,205.3999938964844,937105.0,24.3700008392334,47528000.0,108.51000213623048,1498200.0,148.4499969482422,10387700.0,219.8600006103516,3571800.0,963.7899780273438,570600.0,1136.0,184714.0,137.94000244140625,1797900.0,95.6500015258789,16331640.0,388.0,273918.0,237.6499938964844,490200.0,138.88999938964844,3343900.0,4732.0,77287.0,182.8699951171875,5039600.0,246.72999572753903,2366700.0,534.0,557071.0,471.3999938964844,3801110.0,76.30000305175781,1585700.0,107.86000061035156,1382800.0,157.74000549316406,1561600.0,211.6199951171875,715300.0,610.0,47269.0,120.91000366210938,1752500.0,1682.0,46519.0,36.7400016784668,8869300.0,997.7999877929688,16695023.0,38.3849983215332,3924847.0,324.45001220703125,954400.0,3748.0,196499.0,1082.0,1224587.0,1182.5,1159945.0,174.0500030517578,2680300.0,113.88999938964844,1669000.0,321.0,1381475.0,88.12000274658203,551991.0,714.4500122070312,1422500.0,44.380001068115234,16684300.0,188.72000122070312,21599500.0,39.790000915527344,2317300.0,190.3999938964844,3740447.0,412.3999938964844,1875068.0,1584.0,158268.0,321.44000244140625,2071400.0,2295.0,157555.0,81.30000305175781,1306900.0,631.8099975585938,734400.0,2360.0,2980573.0,30.270000457763672,10278600.0,64.87999725341797,654279.0,293.0,446969.0,7076.0,1750057.0,149.0800018310547,1596400.0,4942.0,1565384.0,397.6099853515625,724700.0,198.42999267578125,1396000.0,1615.5,73709.0,441.6000061035156,4703792.0,25.280000686645508,1850943.0,482.3299865722656,906100.0,42.27999877929688,6019400.0,334.79998779296875,1395900.0,295.0,8451094.0,208.8300018310547,3166100.0,1415.199951171875,17668398.0,587.0,978139.0,214.67999267578125,1065300.0,4964.0,72123.0,187.3300018310547,3594300.0,111.20999908447266,2018100.0,56.0,1423110.0,336.5,629988.0,613.5,509347.0,535.0,321858.0,11.91800022125244,13352578.0,75.5,2078399.0,136.63999938964844,2076994.0,179.5,689600.0,315.79998779296875,9386440.0,104.05999755859376,6788800.0,90.5500030517578,9170300.0,1856.0,321777.0,840.0,84189.0,585.5,791565.0,35.0,2920774.0,82.9000015258789,2859257.0,825.2000122070312,3807920.0,77.54000091552734,861604.0,878.2000122070312,3275374.0,138.1999969482422,1348932.0,2900.5,8434084.0,34.060001373291016,830290.0,344.29998779296875,3913300.0,269.20001220703125,874698.0,115.88999938964844,1259900.0,46.380001068115234,8193100.0,2529.0,893839.0,1424.0,3321447.0,386.3999938964844,519450.0,1143.5,3802974.0,398.3599853515625,274100.0,447.260009765625,2442100.0,288.0,2022510.0,96.75,4566900.0,434.0,426996.0,78.23999786376953,1076400.0,227.5599975585937,1870500.0,386.5279235839844,2724206.0,215.0,1025339.0,6785.0,198273.0,93.91000366210938,5045000.0,97.5999984741211,4708090.0,224.8000030517578,1875210.0,185.0,8903.0,2459.0,4967326.0,189.3000030517578,2515718.0,2040.0,3988906.0,213.2400054931641,898000.0,1181.0,1796664.0,5.570000171661377,15928600.0,4.890500068664551,6245473.0,234.22000122070312,1246900.0,63.58000183105469,2501091.0,170.17999267578125,1901300.0,139.66000366210938,2900600.0,278.1000061035156,772141.0,87.6500015258789,1759307.0,851.0,1263181.0,2966.0,486302.0,46.16999816894531,6737300.0,93.6500015258789,2054600.0,67.70999908447266,4353200.0,87.18000030517578,346230.0,78.37000274658203,2720600.0,330.5199890136719,2810000.0,106.0,1638894.0,83.4000015258789,3334400.0,21.81999969482422,84994800.0,39.75,3961800.0,553.5,1498719.0,4460.0,227041.0,337.6000061035156,2037474.0,1323.43994140625,450600.0,79.26000213623047,3142900.0,70.9000015258789,14855300.0,198.3000030517578,1821100.0,326.0,3904897.0,749.0,1139606.0,51.97999954223633,232561.0,463.2099914550781,5089100.0,50.58000183105469,6097000.0,110.0,1307266.0,133.9199981689453,4554400.0,29.440000534057617,5119290.0,108.8000030517578,1421318.0,151.22999572753906,7585600.0,211.6199951171875,1758200.0,506.4200134277344,2076300.0,392.5,598517.0,173.97000122070312,7760300.0,562.0,342954.0,419.9800109863281,519800.0,146.55999755859375,2733900.0,271.3500061035156,1087500.0,73.19999694824219,6918735.0,50.77000045776367,3069100.0,210.6000061035156,2084761.0,114.37999725341795,4035300.0,253.6000061035156,888050.0,331.8800048828125,1314600.0,310.5,908431.0,461.0,23748787.0,411.8399963378906,57645800.0,58.650001525878906,3477000.0,480.3500061035156,1214800.0,18.64999961853028,15903100.0,68.9800033569336,3713107.0,247.1499938964844,3795100.0,81.77999877929688,12296012.0,285.4800109863281,12982600.0,90.1500015258789,1941700.0,290.75,687800.0,135.19000244140625,4159800.0,75.5,26220700.0,76.76000213623047,2965410.0,40.130001068115234,3442500.0,147.02000427246094,1064000.0,102.8000030517578,3896057.0,459.1199951171875,895700.0,4580.0,2785072.0,53.18999862670898,995260.0,419.8200073242188,5167400.0,272.70001220703125,2828200.0,108.01000213623048,3077600.0,1122.6700439453125,350200.0,102.8499984741211,170825.0,326.5,389894.0,61.27999877929688,7071200.0,520.0,2832186.0,1316.0,2891878.0,341.6499938964844,11710900.0,577.0,203261.0,759.0,3049989.0,36.09000015258789,1934050.0,266.32000732421875,3057900.0,88.31999969482422,2160800.0,303.82000732421875,1448300.0,21.190000534057617,1505824.0,103.4499969482422,106627533.0,463.5,103609.0,73.55000305175781,227680.0,71.36000061035156,2020580.0,179.2100067138672,2467300.0,252.4900054931641,888600.0,499.6499938964844,2055700.0,162.3800048828125,2814800.0,447.0,154623.0,89.30000305175781,3631000.0,16.229999542236328,8986900.0,255.3999938964844,2531306.0,44.09999847412109,55387600.0,268.29998779296875,979900.0,368.8699951171875,981200.0,27.1299991607666,18484400.0,123.58000183105467,3935200.0,651.8800048828125,11268900.0,118.44000244140624,1833400.0,2356.0,482582.0,227.72999572753903,2592600.0,83.51000213623047,16658300.0,1203.0,523971.0,349.0,618900.0,75.05999755859375,13124700.0,114.5999984741211,20367000.0,703.0,405308.0,245.6999969482422,3643925.0,71.01000213623047,1505100.0,240.1699981689453,934000.0,354.67999267578125,695800.0,2404.0,717050.0,264.70001220703125,599700.0,386.0,805575.0,24.6200008392334,9169700.0,99.41999816894533,1184200.0,81.9800033569336,5802000.0,136.05999755859375,11972700.0,309.5,536055.0,116.7300033569336,1962600.0,158.24000549316406,2240300.0,25.14999961853028,1536941.0,91.23999786376952,1908000.0,255.8099975585937,868100.0,137.60000610351562,3262700.0,73.25,6520300.0
 2026-06-30,378.0,1249949.0,132.8300018310547,2023300.0,327.6000061035156,4191184.0,3697.0,8030971.0,289.3599853515625,65100200.0,251.63999938964844,6999700.0,238.1999969482422,4655921.0,1986.0,1663399.0,72.66000366210938,3309156.0,143.10000610351562,3232000.0,50.84000015258789,855446.0,17.594999313354492,3748849.0,97.05999755859376,1587800.0,124.44000244140624,10984400.0,35.220001220703125,2926041.0,205.0200042724609,6269500.0,397.1700134277344,6480700.0,76.4000015258789,2970200.0,3560.0,667643.0,223.9499969482422,3583800.0,179.39999389648438,734648.0,194.4199981689453,2282700.0,820.4000244140625,127642.0,113.04000091552734,1826400.0,14.65999984741211,6036500.0,117.25,2276400.0,253.0,419626.0,173.27999877929688,1151315.0,74.52999877929688,3255100.0,194.5399932861328,1361858.0,268.5299987792969,347800.0,611.5,1331869.0,229.57000732421875,1651700.0,118.20999908447266,3922100.0,135.02999877929688,3559600.0,154.60000610351562,536143.0,168.66000366210938,1372600.0,237.94000244140625,2092700.0,140.49000549316406,1105200.0,414.1000061035156,741597.0,1344.0,592597.0,723.0,16461200.0,43.34999847412109,3907000.0,580.9099731445312,34488500.0,241.94000244140625,1048500.0,362.1199951171875,2246900.0,458.760009765625,790100.0,163.57000732421875,5368900.0,238.33999633789065,66228300.0,169.8800048828125,10281800.0,3820.0,992566.0,91.5,667110.0,331.69000244140625,1588800.0,62.720001220703125,1452500.0,32.56999969482422,6409900.0,293.17999267578125,3510100.0,176.32000732421875,14418700.0,118.30999755859376,7169100.0,61.380001068115234,2822800.0,52.84999847412109,1565600.0,354.57000732421875,6267900.0,288.0,252507.0,201.1999969482422,890359.0,1632.0,111880.0,1989.43994140625,2712600.0,410.3999938964844,776725.0,172.27000427246094,1387900.0,752.0,597881.0,499.1000061035156,5383826.0,650.2000122070312,6369798.0,188.69000244140625,1377300.0,377.75,28517400.0,162.35000610351562,490100.0,131.5800018310547,2817900.0,560.6099853515625,1582900.0,14100.0,2513351.0,3195.93994140625,672300.0,216.47000122070312,7013700.0,1844.0,7396136.0,951.7999877929688,3716822.0,56.97999954223633,41324600.0,633.0,272709.0,62.400001525878906,2572300.0,506.6000061035156,33071775.0,46.77999877929688,2486493.0,4677.0,5362640.0,21.31999969482422,6891700.0,48.40999984741211,5443016.0,161.39999389648438,7325603.0,21.8700008392334,10168544.0,75.87999725341797,4174700.0,867.5,692898.0,188.1000061035156,2308210.0,151.3300018310547,2109100.0,75.33999633789062,340326.0,33.27000045776367,4399900.0,1287.0,1430979.0,26.64999961853028,2976800.0,106.7300033569336,2056500.0,11330.0,96047.0,985.0,70130.0,427.0,368287.0,216.0599975585937,1091300.0,3498.0,535425.0,178.24000549316406,6582000.0,55.5,14469800.0,89.4800033569336,1912200.0,961.5599975585938,896200.0,413.6000061035156,2241077.0,194.8999938964844,5522368.0,57.2599983215332,3500213.0,57.619998931884766,11346300.0,621.0,332620.0,71.73999786376953,2232925.0,151.0,1239092.0,102.13999938964844,1867028.0,53.18000030517578,310666.0,2630.0,1290088.0,274.5,545295.0,664.0,442936.0,467.1000061035156,52408932.0,262.3999938964844,2469112.0,136.9499969482422,1471200.0,1062.0,1943016.0,615.0,128272.0,500.3900146484375,5910500.0,64.1500015258789,2501800.0,264.0,1529340.0,901.0,278184.0,91.8000030517578,13354724.0,42.68000030517578,42986700.0,190.1000061035156,19732611.0,281.1000061035156,7425751.0,1492.0,26447.0,26.780000686645508,1604199.0,1938.0,664439.0,117.66999816894533,7368600.0,66.30999755859375,1001100.0,902.5,546320.0,378.0,759753.0,139.9600067138672,22118600.0,16.25,2316101.0,13.460000038146973,21717700.0,237.5599975585937,1666800.0,87.95999908447266,776020.0,73.3499984741211,5604700.0,1064.9000244140625,3287500.0,340.739990234375,1343000.0,405.2000122070313,579062.0,37.22999954223633,1622906.0,242.6699981689453,2108800.0,134.69000244140625,2082100.0,4274.0,132985.0,7570.0,241885.0,4920.0,749943.0,75.7300033569336,6130600.0,94.0,633834.0,375.3200073242188,2917800.0,140.63999938964844,2149100.0,108.26000213623048,3136700.0,70.06999969482422,4727800.0,5090.0,17340.0,96.87999725341795,2203800.0,512.0,1735057.0,188.33999633789065,1227700.0,77.0999984741211,1071222.0,142.2100067138672,4876000.0,275.67999267578125,1458600.0,185.13999938964844,684900.0,4166.0,233247.0,91.68000030517578,3748100.0,368.5,284398.0,95.44000244140624,2407700.0,24.549999237060547,61967200.0,458.0,384834.0,220.8300018310547,4046800.0,34.0,16568100.0,713.2100219726562,817300.0,76.5,3416200.0,170.85000610351562,15501630.0,64.19000244140625,4598000.0,44.040000915527344,7539000.0,77.94999694824219,2941152.0,200.6199951171875,3571000.0,72.16000366210938,356120.0,71.70999908447266,3907600.0,103.95999908447266,10287200.0,282.9800109863281,1967600.0,333.2699890136719,645100.0,22.270000457763672,6132600.0,32.29999923706055,3223968.0,28.190000534057617,21148900.0,114.48999786376952,847000.0,3024.0,409294.0,107.0,3919500.0,226.7899932861328,1061300.0,156.66000366210938,13690500.0,72.30000305175781,2180478.0,190.7850036621093,14752000.0,43.84999847412109,6923880.0,117.45999908447266,32465500.0,28.31999969482422,6929800.0,47.52999877929688,11563000.0,170.0800018310547,1859900.0,215.0,8872983.0,38.72999954223633,10245000.0,84.69000244140625,3636400.0,566.0,730547.0,159.60000610351562,3224354.0,103.4499969482422,5623500.0,165.75999450683594,19428800.0,5500.0,117397.0,30.18000030517578,3546300.0,68.29000091552734,5656700.0,93.66000366210938,7617400.0,184.52999877929688,4180300.0,238.8000030517578,422580.0,29.625,4699363.0,6240.0,390266.0,135.63999938964844,1649900.0,260.3599853515625,5520100.0,634.3300170898438,1758400.0,1034.0,121059.0,99.29000091552734,2435100.0,431.4599914550781,6903800.0,137.0,347098.0,115.11000061035156,2178800.0,127.8000030517578,1017154.0,1522.5,6720512.0,211.9499969482422,847800.0,162.8800048828125,1637700.0,53.09999847412109,2313754.0,190.47999572753903,3471100.0,96.25,12717800.0,1941.0,595331.0,179.5800018310547,11443800.0,120.9499969482422,4851000.0,786.5,535979.0,21.39999961853028,9047000.0,69.0999984741211,681626.0,181.1000061035156,666336.0,224.27999877929688,960200.0,27.36000061035156,12814600.0,7130.0,289544.0,296.0400085449219,894100.0,206.009994506836,1321600.0,759.0,1365285.0,676.0,281306.0,17.815000534057617,1976165.0,152.3699951171875,999700.0,23.850000381469727,17781400.0,42.20000076293945,1100875.0,126.58000183105467,3882100.0,222.47999572753903,804700.0,41.31999969482422,19570200.0,67.3499984741211,4300600.0,205.0399932861328,1809900.0,111.75,2881200.0,278.6099853515625,1680200.0,110.62999725341795,2187200.0,22.5,673608.0,800.0,339896.0,3704.0,521330.0,158.72000122070312,1512700.0,357.2300109863281,383500.0,74.44999694824219,2217600.0,78.94999694824219,3084300.0,164.0500030517578,804096.0,153.8000030517578,1303491.0,386.7300109863281,1841800.0,292.20001220703125,2207573.0,66.9800033569336,2273500.0,143.14999389648438,2804700.0,48.810001373291016,1193011.0,10.053999900817873,20082037.0,27.59000015258789,3193661.0,20.6200008392334,7284910.0,683.5,461017.0,559.0,3055402.0,18.02499961853028,4282244.0,129.72999572753906,4245100.0,920.0,28232.0,79.3499984741211,1390800.0,1042.3900146484375,1295500.0,67.93000030517578,3988000.0,53.16999816894531,11787600.0,68.55999755859375,305611.0,239.75,184300.0,72.2699966430664,2481400.0,234.0,934839.0,291.5899963378906,413000.0,426.1199951171875,2537600.0,114.86000061035156,3714300.0,90.45999908447266,3627000.0,290.5,2175963.0,46.619998931884766,9591400.0,162.97999572753906,1038400.0,255.8800048828125,1310600.0,2543.0,4400898.0,145.3000030517578,1358500.0,558.4000244140625,10865275.0,13.899999618530272,59308700.0,611.0,379537.0,48.02999877929688,8482400.0,350.6000061035156,1479105.0,248.0,468089.0,62.88999938964844,13931700.0,230.0800018310547,1144000.0,313.1300048828125,3182400.0,47.540000915527344,3134200.0,1530.0,108440.0,431.5,554923.0,415.9599914550781,1015700.0,85.0999984741211,2230551.0,187.8000030517578,2447544.0,740.0,446640.0,1194.780029296875,255400.0,38.880001068115234,4981200.0,56.369998931884766,6356200.0,22.61000061035156,694000.0,3680.0,81972.0,52.15999984741211,13494900.0,719.0,116647.0,39.970001220703125,1217876.0,2741.0,806943.0,123.44000244140624,819800.0,70.80000305175781,948183.0,438.0,560353.0,235.9600067138672,2069300.0,425.5,451769.0,153.6199951171875,6678700.0,61.09000015258789,2851300.0,302.20001220703125,415946.0,0.2858000099658966,0.0,21600.0,80039.0,77.9000015258789,1481750.0,354.239990234375,1049900.0,84.87999725341797,2635300.0,16360.0,7683.0,373.7300109863281,4887500.0,64.01000213623047,6595200.0,277.0,1167530.0,1174.8599853515625,3096200.0,82.41000366210938,3289200.0,900.7999877929688,352110.0,126.33999633789062,7409600.0,34.79999923706055,13537300.0,178.67999267578125,545100.0,77.37000274658203,1107075.0,513.7999877929688,38834767.0,255.42999267578125,22702200.0,77.08000183105469,7845300.0,198.8999938964844,2132594.0,2148.0,256248.0,353.3299865722656,21278400.0,357.3699951171875,35237200.0,117.9800033569336,1356600.0,332.0,1586523.0,72.55999755859375,4021900.0,1600.0,455669.0,169.6999969482422,7107770.0,237.5399932861328,954000.0,580.5,1038828.0,1011.3699951171876,3162800.0,195.0,488747.0,1981.0,13958407.0,1360.4000244140625,379300.0,33.95000076293945,11637500.0,82.58999633789062,2104000.0,31.18000030517578,2041417.0,17.729999542236328,15644700.0,215.0,4574230.0,389.8900146484375,1238800.0,352.67999267578125,4579000.0,166.89999389648438,606629.0,73.54000091552734,369209.0,515.0,177484.0,378.0,464970.0,132.0,5920390.0,132.52000427246094,1306100.0,279.8900146484375,477600.0,1520.0,395447.0,2745.0,296042.0,3934.0,1478483.0,347.70001220703125,32214866.0,330.4599914550781,1667500.0,369.7999877929688,855632.0,242.3999938964844,144876.0,224.8000030517578,270611.0,462.6000061035156,1086491.0,223.8999938964844,6010600.0,45.11000061035156,19933200.0,21.940000534057617,21134700.0,3070.0,65148.0,24.81999969482422,4960900.0,1430.800048828125,22103878.0,83.5199966430664,1267000.0,898.0,65092.0,23.709999084472656,12484800.0,1847.0,938083.0,175.4499969482422,2221500.0,443.0,245996.0,200.1999969482422,5093098.0,523.2000122070312,495087.0,397.2200012207031,1548500.0,3350.0,64078.0,837.5,2949797.0,120.0,184130.0,268.8599853515625,3655100.0,496.5,285601.0,477.5,13677347.0,21.84000015258789,20037575.0,281.2099914550781,7458400.0,91.8499984741211,1165819.0,123.11000061035156,7116500.0,1689.0,747394.0,526.4400024414062,763400.0,462.0,328404.0,226.9499969482422,645900.0,79.22000122070312,2946600.0,81.66999816894531,4224301.0,1818.0,846438.0,172.25,540706.0,354.5,544375.0,2486.0,2461876.0,2789.0,1633838.0,2964.0,704980.0,771.0,942963.0,113.36000061035156,1830600.0,904.2000122070312,3754351.0,27.670000076293945,6565795.0,139.8000030517578,3805454.0,139.6300048828125,116996700.0,261.0,5260600.0,30.209999084472656,5299200.0,600.5,1455673.0,38.09999847412109,4785000.0,65.5,2276428.0,193.22000122070312,1357500.0,81.98999786376953,4421600.0,126.30999755859376,1782700.0,5.989999771118164,56263224.0,397.6799926757813,2585400.0,129.6199951171875,1314700.0,217.0,805813.0,5805.0,864864.0,80.5999984741211,8288746.0,270.4700012207031,2149600.0,55.119998931884766,1500751.0,26.38999938964844,5008600.0,185.0,3325128.0,126.0,1512200.0,1224.0,311430.0,289.42999267578125,1037900.0,385.4800109863281,1723300.0,146.11000061035156,7556100.0,84.72000122070312,18267426.0,682.5,142266.0,645.0,95615.0,148.8000030517578,819495.0,815.0,285659.0,605.0,835417.0,137.74000549316406,1083800.0,1892.0,701751.0,173.1999969482422,0.0,253.97000122070312,8469500.0,327.3299865722656,8080100.0,1324.0,1120623.0,163.60000610351562,683916.0,32.72999954223633,13692800.0,247.3000030517578,486846.0,23.049999237060547,9587400.0,350.07000732421875,1588200.0,283.20001220703125,7413106.0,23.6200008392334,12854600.0,218.1999969482422,1160849.0,25.350000381469727,4965200.0,91.77999877929688,5836400.0,301.7099914550781,19909300.0,2654.0,134544.0,109.7699966430664,4281300.0,31.96999931335449,20576400.0,52.88999938964844,2565700.0,767.0,394795.0,81.2699966430664,16422100.0,55.52999877929688,7227500.0,19.11000061035156,18676000.0,113.20999908447266,755800.0,651.0,2502913.0,102.97000122070312,1988000.0,90.48999786376952,2410900.0,286.0,12832275.0,280.0,815600.0,290.5899963378906,2210200.0,572.9500122070312,526100.0,26.32999992370605,2781200.0,111.0999984741211,157247918.0,1199.4300537109375,3723600.0,188.3000030517578,7440411.0,509.4599914550781,1157200.0,76.29000091552734,2388700.0,220.4900054931641,3015900.0,147.6999969482422,570991.0,433.3299865722656,16885100.0,645.5,478385.0,8162.0,1881553.0,114.18000030517578,3816800.0,51.41999816894531,5014400.0,46.18999862670898,3759200.0,43.18000030517578,1605000.0,1204.0,300617.0,52.650001525878906,5515100.0,183.1100006103516,5007200.0,513.5999755859375,4696300.0,138.94000244140625,1019600.0,244.0,445017.0,370.5899963378906,1910800.0,81.37000274658203,2657200.0,43.91999816894531,3600910.0,484.1000061035156,594173.0,270.3099975585937,4752600.0,25.100000381469727,5156154.0,91.1999969482422,16176400.0,755.5999755859375,1688400.0,452.9200134277344,1031900.0,335.8999938964844,1242800.0,57.84000015258789,11671400.0,78.2300033569336,9876700.0,100.4000015258789,1192918.0,1697.3900146484375,432900.0,84.61000061035156,3852700.0,213.0,410819.0,47.810001373291016,4421300.0,4916.0,116821.0,121.33000183105467,846600.0,50.41999816894531,4130400.0,372.0,5698987.0,113.48999786376952,668100.0,33.75,1486030.0,576.7000122070312,1221400.0,161.91000366210938,4024600.0,684.2000122070312,2259099.0,336.20001220703125,5822699.0,1626.0,283502.0,96.12000274658205,6186400.0,71.94999694824219,8241300.0,228.6999969482422,1107200.0,185.1999969482422,2331741.0,239.3999938964844,1353684.0,21.190000534057617,15591200.0,255.6699981689453,1907600.0,1382.3599853515625,1708700.0,267.0,3028869.0,636.0,215292.0,128.5,11837200.0,70.02999877929688,11805900.0,474.8999938964844,8374481.0,297.8900146484375,37520100.0,209.0399932861328,5599400.0,560.0399780273438,666400.0,373.0199890136719,44945700.0,415.2900085449219,1459200.0,150.0,1041668.0,86.93000030517578,35676600.0,60.220001220703125,1295000.0,238.009994506836,1276100.0,38.04999923706055,4554600.0,1277.510009765625,235000.0,149.39999389648438,4663120.0,975.0,151474.0,488.5,270581.0,360.5,532986.0,211.1999969482422,1111694.0,406.0,45130.0,1444.0,65849.0,120.5999984741211,805550.0,21.11000061035156,16303300.0,16.600000381469727,5497991.0,78.81999969482422,5337300.0,301.69000244140625,556500.0,87.7699966430664,15742700.0,93.4000015258789,8893000.0,45.84999847412109,1076299.0,71.4000015258789,49240900.0,1248.0,11014757.0,47.54999923706055,8463800.0,41.04999923706055,73891500.0,509.30999755859375,1293300.0,11.55500030517578,11245280.0,99.27999877929688,19433300.0,146.05999755859375,2316200.0,314.5899963378906,1231400.0,154.75999450683594,2532500.0,173.83999633789062,876900.0,222.75,2080500.0,200.08999633789065,166476700.0,6813.39990234375,27500.0,667.0,25865151.0,28.059999465942383,4480600.0,24.82999992370605,13662500.0,281.0299987792969,4560900.0,14545.0,260358.0,61.959999084472656,8063500.0,179.1999969482422,2714364.0,216.6000061035156,1972400.0,86.94000244140625,6651300.0,72.83000183105469,8939400.0,94.54000091552734,19324700.0,124.0999984741211,1796033.0,383.6499938964844,534719.0,16.5049991607666,5540851.0,146.5500030517578,35926900.0,92.08999633789062,6458900.0,519.0,862414.0,71.5999984741211,3974500.0,3048.0,282753.0,48.56999969482422,10121400.0,43.5099983215332,550000.0,767.5,405897.0,106.3000030517578,3442539.0,26.959999084472656,1091144.0,341.0199890136719,9634200.0,573.5,356728.0,125.68000030517578,679400.0,98.33000183105467,3174400.0,120.12000274658205,3321300.0,237.0,180446.0,16.81999969482422,17780000.0,713.0,2675081.0,76.27999877929688,5659300.0,81.16000366210938,3556600.0,135.39999389648438,14148300.0,177.39999389648438,1725182.0,204.1999969482422,2075899.0,24.07999992370605,60046000.0,107.77999877929688,1209100.0,146.63999938964844,9353800.0,218.4499969482422,2877400.0,978.1199951171876,622500.0,1170.0,150600.0,137.2100067138672,1599300.0,95.6999969482422,11595457.0,388.0,679854.0,238.27999877929688,464000.0,135.47000122070312,5578200.0,4786.0,98072.0,180.9100036621093,9090500.0,246.22000122070312,1602600.0,533.0,641458.0,465.7999877929688,2876433.0,76.66000366210938,1819400.0,107.0,1273300.0,152.25,1062900.0,214.8999938964844,737900.0,614.0,87871.0,121.29000091552734,1669800.0,1720.0,100845.0,36.34999847412109,10192600.0,1003.0,7493987.0,37.9900016784668,4389776.0,318.3099975585937,982500.0,3730.0,336956.0,1050.0,2771629.0,1196.0,1888540.0,169.0500030517578,3668100.0,113.61000061035156,1953600.0,318.6000061035156,1275107.0,86.45999908447266,783764.0,720.0399780273438,1015200.0,43.18000030517578,14229600.0,184.7899932861328,22056100.0,39.09999847412109,2480700.0,192.3000030517578,4536921.0,422.3999938964844,2775547.0,1602.0,242199.0,317.5299987792969,2126000.0,2290.0,183768.0,79.73999786376953,1519800.0,623.5399780273438,820900.0,2366.0,2848865.0,30.200000762939453,8796200.0,63.86000061035156,672987.0,293.5,818422.0,7122.0,2614565.0,152.02999877929688,1799000.0,4911.0,1371593.0,401.4100036621094,535300.0,194.8800048828125,1503600.0,1598.0,80544.0,438.2000122070313,10954616.0,25.07999992370605,1966800.0,495.0799865722656,802100.0,41.7400016784668,4501300.0,338.3900146484375,1272100.0,295.3999938964844,3534084.0,212.8500061035156,3011000.0,1444.5999755859375,20018573.0,581.5,1456315.0,213.0800018310547,1149200.0,5120.0,76410.0,189.72999572753903,4054500.0,111.26000213623048,2492800.0,56.619998931884766,1778853.0,345.0,1018904.0,613.0,803324.0,540.0,267811.0,12.083999633789062,27903469.0,75.08000183105469,2802242.0,134.0,2895462.0,176.4600067138672,1268900.0,319.79998779296875,15645019.0,102.19000244140624,7140000.0,92.2699966430664,9834900.0,1830.0,289891.0,857.0,171265.0,587.5,2359398.0,35.5,4848788.0,82.4000015258789,1767122.0,816.0,2511537.0,79.16000366210938,1220249.0,875.2000122070312,5495247.0,138.10000610351562,2844634.0,2933.0,9050809.0,34.20000076293945,885476.0,344.32000732421875,2455900.0,281.1499938964844,1693904.0,112.5,1364700.0,46.4900016784668,14315000.0,2560.0,932272.0,1470.5,2779212.0,393.0,1227181.0,1090.5,5946306.0,402.3999938964844,282600.0,446.0700073242188,2078700.0,288.0,1779639.0,95.70999908447266,6910000.0,440.0,267911.0,77.1500015258789,1311400.0,223.6499938964844,2387800.0,385.2980041503906,2545996.0,215.0,2010110.0,6835.0,231609.0,92.70999908447266,7164500.0,96.6999969482422,1999731.0,219.0,3162601.0,187.8000030517578,5224.0,2436.0,3215939.0,187.6999969482422,5333166.0,2041.0,3606464.0,210.57000732421875,832600.0,1211.5,1803653.0,5.739999771118164,17827900.0,4.98199987411499,6316154.0,229.4600067138672,1404600.0,64.48999786376953,2417991.0,169.60000610351562,1723200.0,139.08999633789062,4630100.0,285.3999938964844,920695.0,87.9000015258789,4224817.0,854.0,606973.0,2956.0,701258.0,46.2599983215332,6767000.0,94.12000274658205,2269400.0,67.80000305175781,4960100.0,87.81999969482422,394973.0,76.05000305175781,3497800.0,314.8399963378906,2955800.0,104.0,428464.0,83.58000183105469,4263700.0,20.700000762939453,131117200.0,38.959999084472656,3155400.0,554.0,1693988.0,4432.0,146259.0,338.3999938964844,5995287.0,1332.0400390625,446000.0,77.79000091552734,3321600.0,70.6500015258789,15864700.0,201.6100006103516,3290300.0,332.5,2126138.0,743.0,1464116.0,45.97999954223633,1343655.0,483.8399963378906,5022400.0,49.81999969482422,6825500.0,109.8000030517578,2255784.0,130.61000061035156,6507600.0,30.07999992370605,2740010.0,108.4000015258789,1339678.0,151.5,6785800.0,201.3099975585937,2839300.0,501.3599853515625,2423600.0,390.5,853459.0,167.72999572753906,8600100.0,552.5,617789.0,437.6400146484375,813400.0,146.3800048828125,3170600.0,268.1400146484375,2707200.0,73.0,4997136.0,51.18000030517578,2654400.0,204.0,2126677.0,113.69000244140624,2928000.0,259.6000061035156,1301720.0,330.1199951171875,1730200.0,312.0,1219611.0,458.7000122070313,17742685.0,420.6000061035156,43385600.0,57.25,4206100.0,491.1600036621094,1412100.0,18.07999992370605,29047400.0,68.02999877929688,4519393.0,249.97999572753903,3116300.0,80.68000030517578,18645199.0,298.07000732421875,10944300.0,91.7300033569336,1648800.0,292.4599914550781,722600.0,135.99000549316406,5084900.0,72.16000366210938,27806100.0,78.26000213623047,3916848.0,39.91999816894531,3982600.0,148.69000244140625,936900.0,101.5999984741211,4099071.0,450.9800109863281,862400.0,4527.5,5751695.0,52.650001525878906,990216.0,415.6300048828125,5779800.0,272.0,3219900.0,107.5,3363900.0,1132.8900146484375,317500.0,102.4499969482422,235406.0,333.0,373173.0,60.400001525878906,9753500.0,508.5,2601902.0,1309.0,2404498.0,343.0899963378906,7957900.0,575.0,299369.0,762.0,80568.0,36.43999862670898,2259312.0,260.44000244140625,2970000.0,88.68000030517578,2385100.0,295.010009765625,1936800.0,21.59000015258789,2609272.0,99.5999984741211,73016415.0,460.0,326448.0,72.05000305175781,137323.0,70.0999984741211,1718885.0,179.52999877929688,1996400.0,251.5599975585937,731600.0,496.7300109863281,1738000.0,158.6300048828125,4182000.0,448.0,342983.0,88.80000305175781,5010600.0,15.880000114440918,10545200.0,256.6000061035156,2044874.0,42.34000015258789,60542600.0,269.6000061035156,1193400.0,375.0400085449219,1480000.0,26.65999984741211,18640300.0,122.41999816894533,2899000.0,638.719970703125,9277300.0,116.7699966430664,2592400.0,2404.0,1061777.0,226.97000122070312,4464500.0,82.63999938964844,17283400.0,1190.0,560309.0,346.3999938964844,1057971.0,74.33999633789062,12491800.0,113.26000213623048,23034000.0,709.0,389618.0,235.8000030517578,4604997.0,70.52999877929688,1457800.0,233.1000061035156,1221500.0,359.0,957000.0,2391.0,781503.0,261.3699951171875,714500.0,387.0,792388.0,23.940000534057617,6472800.0,97.08999633789062,1280800.0,80.30000305175781,7621100.0,136.72000122070312,28784000.0,307.5,727541.0,118.20999908447266,1792700.0,159.86000061035156,2442700.0,25.3700008392334,1054623.0,86.08999633789062,4141800.0,263.260009765625,885500.0,141.14999389648438,2602100.0,71.86000061035156,8322200.0
 2026-07-01,376.0,566385.0,133.38999938964844,2575400.0,324.20001220703125,4136450.0,3722.0,2568936.0,294.3800048828125,50164200.0,251.0599975585937,6988000.0,248.6000061035156,7214006.0,1923.5,3107455.0,71.22000122070312,2316743.0,147.30999755859375,3301000.0,50.459999084472656,799905.0,17.479999542236328,3217430.0,98.5500030517578,1712500.0,131.1300048828125,14977700.0,35.15999984741211,2569569.0,210.97999572753903,5863800.0,388.9800109863281,5750900.0,76.61000061035156,2792500.0,3582.0,492297.0,235.72999572753903,2988400.0,181.0,652108.0,199.759994506836,2360300.0,849.2999877929688,168081.0,112.19000244140624,3000200.0,14.640000343322754,8637300.0,118.48999786376952,1942300.0,254.5,876589.0,176.3000030517578,1010403.0,76.58999633789062,6967300.0,198.22000122070312,1648432.0,274.1400146484375,300100.0,628.0,765562.0,239.6699981689453,3061500.0,112.80999755859376,4235500.0,136.0800018310547,2413500.0,163.8000030517578,454112.0,181.4900054931641,1506000.0,243.1199951171875,1670200.0,139.92999267578125,1079100.0,414.1000061035156,436332.0,1346.0,467922.0,650.9099731445312,16089200.0,43.63999938964844,3364800.0,540.8800048828125,28326800.0,237.1300048828125,994000.0,361.3299865722656,2244800.0,479.6799926757813,657400.0,166.0800018310547,4626500.0,241.6999969482422,53829900.0,166.6199951171875,9098200.0,3778.0,2223126.0,94.6999969482422,941321.0,343.5599975585937,1913700.0,62.13999938964844,1502500.0,31.8700008392334,5153300.0,306.3999938964844,2692300.0,172.22000122070312,8011500.0,118.44000244140624,9006300.0,60.27999877929688,3158700.0,53.0099983215332,1616400.0,337.4700012207031,5064700.0,319.0,1693519.0,210.1999969482422,1080051.0,1670.0,81961.0,1843.0400390625,2584700.0,416.2000122070313,157304.0,173.02999877929688,1142900.0,755.0,2359814.0,511.2000122070313,5778076.0,651.5999755859375,5624041.0,190.42999267578125,919800.0,369.3399963378906,23712600.0,163.1199951171875,614700.0,131.7899932861328,2462200.0,593.9600219726562,1765900.0,13854.0,1804499.0,3218.14990234375,447000.0,218.5800018310547,4205600.0,1880.0,5734597.0,1001.0,3452751.0,58.36000061035156,35288400.0,633.0,231573.0,61.75,2170700.0,515.0,47729679.0,46.79499816894531,1859627.0,4536.0,2937387.0,21.690000534057617,6497600.0,49.0,4784681.0,161.8000030517578,8279291.0,21.950000762939453,5630055.0,77.2300033569336,4081800.0,862.5,829767.0,200.6000061035156,2614818.0,152.89999389648438,2131600.0,76.27999877929688,368883.0,34.060001373291016,4544100.0,1288.0,2760084.0,25.82999992370605,2911800.0,104.88999938964844,2297200.0,11320.0,76651.0,980.0,216815.0,431.0,533293.0,209.7400054931641,1138600.0,3486.0,268820.0,182.63999938964844,7100800.0,53.81999969482422,9490700.0,84.7699966430664,2276100.0,980.3800048828124,969300.0,412.2000122070313,2365748.0,193.1999969482422,4071506.0,58.20000076293945,1584041.0,56.43999862670898,11201800.0,636.0,873222.0,72.19999694824219,1646431.0,150.8000030517578,1049413.0,101.16000366210938,1416004.0,53.41999816894531,162256.0,2640.0,2212653.0,277.0,1174474.0,666.0,478196.0,455.6000061035156,59060049.0,274.0,1179861.0,140.92999267578125,1437200.0,1057.0,1497769.0,618.0,103209.0,499.739990234375,4101300.0,67.36000061035156,2734500.0,264.5,53630.0,913.0,365948.0,91.9000015258789,1502952.0,43.060001373291016,25515500.0,186.4499969482422,30760176.0,280.0,7713359.0,1514.0,40808.0,26.700000762939453,1045766.0,1958.0,914547.0,119.5500030517578,5555900.0,67.76000213623047,1449700.0,905.0,545883.0,400.7999877929688,870128.0,140.1300048828125,13702800.0,15.699999809265137,3091673.0,14.300000190734863,22977100.0,237.72000122070312,1369700.0,90.72000122070312,679966.0,72.06999969482422,3941400.0,991.4099731445312,3914100.0,351.7300109863281,2375300.0,415.6000061035156,700313.0,37.13999938964844,1884598.0,247.72000122070312,1246900.0,138.3000030517578,1432800.0,4414.0,153898.0,7935.0,223130.0,4958.0,1315725.0,76.52999877929688,4547800.0,89.19999694824219,1349196.0,377.7300109863281,1693400.0,138.41000366210938,1771000.0,108.16000366210938,2586400.0,71.81999969482422,5744100.0,5190.0,19892.0,97.20999908447266,1294500.0,539.0,963850.0,191.2700042724609,1949900.0,78.69999694824219,970617.0,139.83999633789062,2225900.0,277.07000732421875,2225400.0,187.2100067138672,711900.0,4324.0,180375.0,92.76000213623048,4040600.0,373.0,358311.0,96.41999816894533,1827600.0,23.729999542236328,52264400.0,650.0,2364344.0,231.0,5158800.0,35.0,17006800.0,682.3200073242188,821200.0,75.91999816894531,4382500.0,167.85000610351562,15939157.0,68.3499984741211,5834100.0,43.72999954223633,6609600.0,78.25,2939634.0,204.82000732421875,3358700.0,72.33999633789062,227063.0,71.94999694824219,5040400.0,103.22000122070312,5744200.0,288.4200134277344,1291500.0,340.94000244140625,530400.0,23.46999931335449,7811600.0,32.029998779296875,2436913.0,28.790000915527344,15184900.0,115.66000366210938,1147600.0,3003.0,288681.0,105.19000244140624,5619000.0,229.08999633789065,1086100.0,163.22999572753906,14164600.0,71.80000305175781,1310311.0,193.1849975585937,10740400.0,43.5,2562963.0,117.01000213623048,32016000.0,29.36000061035156,6235100.0,48.33000183105469,12746800.0,174.22999572753906,1763200.0,218.1999969482422,6931266.0,41.06999969482422,12060300.0,83.54000091552734,4631600.0,569.0,691513.0,163.60000610351562,4646020.0,104.80999755859376,7508100.0,165.69000244140625,9175500.0,5560.0,111380.0,30.40999984741211,6301600.0,67.79000091552734,6183900.0,93.05999755859376,6114700.0,188.8699951171875,4221100.0,239.1000061035156,354984.0,29.7450008392334,3327727.0,6160.0,1024109.0,138.47000122070312,1444200.0,264.4800109863281,3590700.0,627.6300048828125,1636900.0,1030.0,114883.0,100.33000183105467,2018500.0,425.25,6027600.0,138.0,61040.0,115.1999969482422,2676500.0,124.3000030517578,1277227.0,1483.5,9292373.0,216.0200042724609,1004100.0,157.05999755859375,2263700.0,53.84000015258789,2105118.0,193.72000122070312,4515600.0,95.70999908447266,11590400.0,1958.0,342440.0,176.32000732421875,10161700.0,121.1500015258789,5394100.0,795.5,429373.0,21.63999938964844,7118400.0,70.9000015258789,1315003.0,183.1999969482422,515691.0,217.1699981689453,1389300.0,27.020000457763672,13818400.0,7185.0,308024.0,304.17999267578125,733500.0,201.9499969482422,1417800.0,751.5,1274556.0,696.0,256340.0,18.38500022888184,1567889.0,150.57000732421875,1626000.0,24.290000915527344,7592053.0,42.16999816894531,1095554.0,125.7699966430664,4257900.0,228.02999877929688,850500.0,40.25,11792600.0,68.86000061035156,4793600.0,205.4499969482422,1725300.0,111.27999877929688,2683500.0,278.3699951171875,1231100.0,110.9499969482422,1906800.0,22.520000457763672,517789.0,806.0,330830.0,3856.0,456325.0,162.1699981689453,1694900.0,359.92999267578125,444200.0,73.5,1970900.0,82.47000122070312,3663500.0,173.0,624503.0,157.1999969482422,650892.0,416.1900024414063,2106500.0,300.3999938964844,4079246.0,67.08999633789062,1601300.0,139.52000427246094,2160500.0,47.59000015258789,778221.0,9.961999893188477,17643361.0,26.549999237060547,3141619.0,20.07999992370605,9337685.0,685.0,295727.0,551.7999877929688,3647671.0,17.65999984741211,3400272.0,128.58999633789062,2976600.0,916.0,31658.0,85.23999786376953,1569000.0,1013.6199951171876,956400.0,68.62999725341797,2851700.0,52.47999954223633,7368400.0,68.45999908447266,227842.0,249.2700042724609,358100.0,72.19999694824219,2790900.0,234.5,502333.0,295.17999267578125,360000.0,412.30999755859375,2379600.0,112.86000061035156,3763400.0,91.98999786376952,4284000.0,290.0,1797252.0,46.2599983215332,10056700.0,166.80999755859375,1557800.0,264.5400085449219,1149300.0,2579.0,3208874.0,147.2899932861328,971200.0,559.7999877929688,4490858.0,13.640000343322754,44544000.0,618.0,347075.0,47.75,6548800.0,347.79998779296875,1309318.0,252.5,511653.0,60.52999877929688,15526400.0,245.5500030517578,1960100.0,313.8900146484375,2115100.0,47.06999969482422,3345200.0,1542.0,55875.0,431.0,518493.0,424.1799926757813,668900.0,84.80000305175781,1840900.0,192.8000030517578,1686221.0,747.0,685871.0,1206.6500244140625,254700.0,40.79999923706055,6015700.0,57.4900016784668,12255200.0,22.86000061035156,1006600.0,3758.0,63284.0,54.130001068115234,9095600.0,753.0,227956.0,41.02999877929688,1442044.0,2794.0,655526.0,120.41000366210938,1319700.0,70.5,838718.0,440.0,262493.0,232.0800018310547,1417500.0,429.0,418592.0,158.97999572753906,4734400.0,61.79999923706055,2231200.0,302.79998779296875,326783.0,0.2858000099658966,0.0,21540.0,94547.0,78.5,1571122.0,362.8599853515625,1285300.0,86.91000366210938,1590900.0,16940.0,9222.0,374.9400024414063,3951400.0,64.86000061035156,3717900.0,281.20001220703125,649419.0,1134.3499755859375,2359600.0,77.2300033569336,3043400.0,903.0999755859376,291585.0,125.97000122070312,6654900.0,37.77000045776367,27489200.0,180.07000732421875,773000.0,76.8499984741211,1739611.0,512.2999877929688,21797027.0,220.6300048828125,22393500.0,75.5199966430664,7662000.0,201.0,1826868.0,2242.0,471876.0,357.8900146484375,19546800.0,361.2099914550781,26736400.0,117.4000015258789,1367300.0,333.20001220703125,834974.0,75.05000305175781,4259300.0,1552.0,1096524.0,171.89999389648438,2551311.0,237.63999938964844,651200.0,590.5,546464.0,1019.6099853515624,1735000.0,197.8000030517578,259603.0,1930.0,8818923.0,1338.239990234375,337900.0,33.0099983215332,9791800.0,81.45999908447266,1519500.0,32.91999816894531,3537980.0,18.11000061035156,21524000.0,212.1999969482422,3555245.0,393.239990234375,1177300.0,350.8399963378906,4041300.0,164.75,500995.0,74.26000213623047,264875.0,516.5,147150.0,389.5,2011429.0,133.0,5072812.0,133.88999938964844,1949000.0,278.9700012207031,395400.0,1524.0,391836.0,2795.0,187195.0,3944.0,1443504.0,350.5,22634840.0,332.1199951171875,2092100.0,369.2000122070313,1335517.0,243.3999938964844,116131.0,229.3999938964844,228691.0,480.3999938964844,1196401.0,221.75,6204600.0,43.95000076293945,20470800.0,22.020000457763672,11895100.0,3140.0,80686.0,24.8799991607666,4670100.0,1440.4000244140625,16364977.0,84.5199966430664,1191900.0,916.0,86846.0,23.350000381469727,17417400.0,1847.0,746265.0,178.6699981689453,2573400.0,445.0,314269.0,198.8999938964844,2744495.0,490.1199951171875,739720.0,409.4200134277344,1689300.0,3365.0,44363.0,826.0,1630441.0,121.5999984741211,140026.0,267.4100036621094,2758600.0,499.5,257988.0,468.7999877929688,38595581.0,21.43000030517578,9214976.0,286.25,6905800.0,94.5500030517578,1130452.0,126.7300033569336,5893600.0,1713.0,805909.0,537.5800170898438,663200.0,458.0,91126.0,224.9600067138672,862700.0,81.1500015258789,2236100.0,77.9000015258789,3387265.0,1835.0,1484558.0,168.5,351493.0,367.5,1480013.0,2515.0,2998030.0,2768.0,1896546.0,2924.0,1130425.0,776.5,757482.0,113.80999755859376,1711000.0,915.4000244140624,2319762.0,27.63999938964844,6366183.0,139.39999389648438,5109887.0,127.0199966430664,113107200.0,267.0799865722656,4807400.0,30.350000381469727,4601900.0,603.5,3362519.0,38.34000015258789,4196700.0,68.0999984741211,1762459.0,203.1999969482422,2484000.0,80.86000061035156,2899800.0,121.9000015258789,2204100.0,5.997000217437744,38991258.0,402.3800048828125,1939300.0,133.75999450683594,1470400.0,213.1999969482422,1236363.0,5805.0,490137.0,82.0,8209804.0,268.9700012207031,1408300.0,55.7400016784668,1370720.0,26.82999992370605,5218500.0,188.0,1481257.0,124.62999725341795,1284400.0,1234.0,256863.0,290.07000732421875,1197900.0,375.3399963378906,1189500.0,144.8000030517578,9190500.0,84.22000122070312,11359646.0,700.5,141500.0,648.0,64645.0,149.39999389648438,1002482.0,811.0,442225.0,609.5,741800.0,142.4199981689453,1385600.0,1928.0,624638.0,173.1999969482422,0.0,253.97999572753903,6516500.0,334.07000732421875,15210200.0,1325.0,578565.0,169.8000030517578,615008.0,33.369998931884766,17819700.0,245.75,292529.0,23.25,11474300.0,335.6000061035156,1318200.0,281.29998779296875,15261819.0,25.01000022888184,18348800.0,220.6000061035156,764192.0,25.07999992370605,4600700.0,92.55999755859376,3505900.0,266.19000244140625,24163600.0,2712.0,122749.0,111.44000244140624,4782100.0,31.71999931335449,8380400.0,51.81999969482422,3319200.0,819.0,463159.0,81.29000091552734,21734800.0,56.2400016784668,8623200.0,19.32999992370605,18773300.0,114.12000274658205,770000.0,648.5,1964207.0,103.06999969482422,1645100.0,87.05999755859375,2682800.0,286.3999938964844,19010227.0,283.8800048828125,722000.0,292.2300109863281,1911100.0,571.0800170898438,597000.0,26.14999961853028,1887300.0,112.1500015258789,176089442.0,1191.739990234375,2720400.0,188.1000061035156,7137090.0,521.8200073242188,1278000.0,75.79000091552734,2220700.0,221.9199981689453,2864300.0,145.0,548363.0,391.260009765625,18699300.0,650.0,755485.0,8352.0,1761388.0,116.4000015258789,2623300.0,50.470001220703125,5010000.0,46.25,4242800.0,44.540000915527344,1618200.0,1218.0,114643.0,52.58000183105469,4829200.0,183.97999572753903,3150200.0,522.4400024414062,4412800.0,139.94000244140625,986100.0,248.0,412486.0,368.3200073242188,1669300.0,81.63999938964844,2650400.0,43.790000915527344,1921937.0,481.0,535982.0,269.42999267578125,3902100.0,25.36000061035156,2991721.0,88.69000244140625,14264100.0,768.0599975585938,1200700.0,468.3800048828125,1080600.0,359.3800048828125,1734200.0,59.34999847412109,12148000.0,79.19999694824219,7640300.0,103.8000030517578,1325633.0,1742.18994140625,497100.0,87.19999694824219,3500300.0,213.0,394792.0,47.52000045776367,3557900.0,4976.0,135182.0,119.86000061035156,779500.0,52.90999984741211,5566200.0,375.8999938964844,4552793.0,114.48999786376952,587200.0,34.0,948660.0,579.239990234375,783300.0,159.9600067138672,2662100.0,680.5999755859375,1663092.0,335.3999938964844,4314459.0,1648.0,234549.0,97.3499984741211,4300600.0,71.54000091552734,6425300.0,232.5500030517578,934100.0,190.1999969482422,7714818.0,250.0,1174150.0,21.299999237060547,10502100.0,264.8699951171875,1872100.0,1331.72998046875,1515600.0,272.0,3232679.0,639.0,186855.0,125.37000274658205,10761500.0,72.5,9275300.0,475.2999877929688,5325453.0,272.04998779296875,33822700.0,211.8600006103516,4690000.0,582.030029296875,888100.0,384.2799987792969,48065800.0,418.9400024414063,948400.0,151.0,3209817.0,93.38999938964844,34687100.0,59.2599983215332,1407200.0,241.9499969482422,1075500.0,38.25,3290600.0,1300.3800048828125,265400.0,151.5,2548230.0,979.0,95301.0,490.7000122070313,197838.0,358.5,813047.0,211.6000061035156,2335174.0,413.0,141765.0,1444.0,45049.0,127.0,1187871.0,20.670000076293945,14805500.0,16.4950008392334,3156017.0,82.7300033569336,5146300.0,295.6400146484375,657200.0,86.37000274658203,9709200.0,93.3000030517578,8407400.0,46.54999923706055,888003.0,74.19000244140625,43841800.0,1211.0,19600580.0,46.869998931884766,5119700.0,43.060001373291016,80185700.0,519.9500122070312,902800.0,11.385000228881836,9341144.0,105.8000030517578,26458600.0,140.8000030517578,3426200.0,318.989990234375,1173500.0,156.3800048828125,4005600.0,175.60000610351562,728600.0,219.0200042724609,1675100.0,197.5800018310547,146147600.0,6643.72998046875,22200.0,679.5999755859375,45172447.0,29.25,2134400.0,25.780000686645508,7135400.0,279.17999267578125,5001300.0,14695.0,210554.0,61.81999969482422,5705200.0,189.1999969482422,2659307.0,217.9600067138672,1616200.0,85.7300033569336,3177400.0,76.11000061035156,5404800.0,94.62999725341795,16677200.0,130.89999389648438,1287272.0,380.3500061035156,657105.0,15.765000343322754,8852625.0,142.5,45964000.0,92.69000244140624,8694100.0,534.0,394834.0,70.63999938964844,2876100.0,3086.0,248245.0,47.93999862670898,8495700.0,44.11000061035156,580021.0,788.0,370468.0,111.5,2513421.0,27.170000076293945,402234.0,352.0400085449219,7265500.0,582.5,434431.0,133.9600067138672,1333600.0,102.70999908447266,4417700.0,121.23999786376952,2786400.0,238.5,87219.0,16.56999969482422,16489700.0,704.0,2836319.0,82.5199966430664,10212500.0,80.2699966430664,3460900.0,141.16000366210938,9391700.0,179.8000030517578,875056.0,203.8000030517578,1595609.0,23.8799991607666,49385200.0,108.93000030517578,1411400.0,147.42999267578125,9571700.0,225.3000030517578,3622300.0,963.8099975585938,579600.0,1172.0,343794.0,132.58999633789062,1675800.0,95.75,17207785.0,388.0,477576.0,237.92999267578125,513000.0,136.8000030517578,3140200.0,4924.0,410236.0,177.69000244140625,5910600.0,251.6199951171875,2220800.0,537.0,351848.0,465.6000061035156,1174611.0,76.37999725341797,2018100.0,106.3000030517578,1089000.0,159.7899932861328,1556200.0,215.69000244140625,652200.0,630.0,214821.0,122.61000061035156,1790200.0,1710.0,21749.0,35.619998931884766,8595000.0,1040.0,5671419.0,38.45000076293945,3392516.0,323.0400085449219,613000.0,3818.0,297895.0,1059.5,1377840.0,1236.0,2035961.0,174.5,2481500.0,119.77999877929688,2269200.0,320.6000061035156,287860.0,84.45999908447266,770716.0,691.4000244140625,1240400.0,44.06999969482422,22969600.0,181.9199981689453,23313200.0,39.130001068115234,3323300.0,195.8000030517578,7511434.0,446.2000122070313,4460932.0,1616.0,248879.0,306.29998779296875,2184500.0,2295.0,131961.0,79.37000274658203,1701100.0,624.719970703125,1170600.0,2360.0,6361747.0,30.799999237060547,7417200.0,61.97999954223633,1069059.0,296.0,411387.0,7097.0,2288472.0,158.19000244140625,1631200.0,4988.0,1048868.0,398.0199890136719,499700.0,201.1000061035156,1112000.0,1595.0,79732.0,461.8999938964844,4362182.0,26.280000686645508,2480295.0,482.8200073242188,878300.0,42.13999938964844,3489400.0,354.67999267578125,932700.0,301.79998779296875,2259759.0,211.8999938964844,2257300.0,1461.0,22093358.0,608.5,2891668.0,214.7100067138672,1277300.0,5065.0,63491.0,191.77999877929688,3780500.0,112.83999633789062,1436200.0,55.93999862670898,1489337.0,349.8999938964844,729161.0,612.0,571048.0,540.0,216728.0,12.116000175476074,19214677.0,73.05000305175781,2461764.0,140.8800048828125,3028943.0,180.75,1215500.0,330.6000061035156,13235423.0,103.38999938964844,7464100.0,95.77999877929688,10685400.0,1914.0,260821.0,850.0,234572.0,586.0,4171616.0,36.59999847412109,2138855.0,82.0999984741211,2307037.0,846.5999755859375,2009603.0,78.45999908447266,726095.0,886.0,5053207.0,139.89999389648438,3094388.0,2872.5,6631393.0,34.47999954223633,1153101.0,346.04998779296875,2485600.0,273.45001220703125,1187325.0,114.86000061035156,1933600.0,45.09000015258789,16049800.0,2572.0,980947.0,1485.0,3271895.0,405.0,631131.0,1094.5,3723855.0,403.2799987792969,302500.0,454.5299987792969,1543200.0,288.0,1225861.0,95.12000274658205,4678600.0,437.5,388672.0,78.3499984741211,1134000.0,223.0,2551000.0,414.9700012207031,3956600.0,218.0,978519.0,6785.0,148401.0,91.37000274658205,3620200.0,97.0,5909999.0,225.8000030517578,2343046.0,190.0,6640.0,2386.0,2646196.0,189.5,4099594.0,2074.0,6258994.0,212.3000030517578,1079800.0,1226.5,3552956.0,5.809999942779541,19606700.0,5.144999980926514,6967849.0,221.759994506836,1392800.0,62.369998931884766,2378591.0,169.6699981689453,1144200.0,136.8800048828125,4514900.0,276.6499938964844,966354.0,87.9000015258789,3518625.0,886.0,616445.0,2904.0,887821.0,46.09000015258789,3942300.0,91.33999633789062,1780400.0,65.93000030517578,6482700.0,89.58000183105469,397332.0,76.7699966430664,3534000.0,313.3900146484375,2917800.0,107.4000015258789,846832.0,83.52999877929688,4021300.0,20.479999542236328,137694400.0,39.040000915527344,3080000.0,557.0,3478315.0,4552.0,127502.0,344.20001220703125,2083862.0,1309.1800537109375,423100.0,83.16999816894531,3674600.0,71.0,12482200.0,201.44000244140625,2066500.0,330.0,4320770.0,735.0,784099.0,50.18000030517578,435287.0,427.3399963378906,5465800.0,50.88999938964844,7840400.0,110.0,1209832.0,130.2899932861328,4928800.0,31.799999237060547,3567790.0,108.8000030517578,1217989.0,151.35000610351562,5047700.0,202.42999267578125,1829700.0,513.3300170898438,2220000.0,391.0,2287099.0,173.05999755859375,5941100.0,558.5,469917.0,415.0199890136719,479500.0,143.99000549316406,2410200.0,257.8099975585937,1600200.0,73.30000305175781,7924032.0,52.58000183105469,4416700.0,214.0,1212439.0,116.11000061035156,2185400.0,278.3999938964844,2142348.0,334.6199951171875,1365800.0,311.5,1581394.0,459.2999877929688,15919545.0,425.2999877929688,40127900.0,58.43000030517578,2482400.0,484.5799865722656,1087000.0,19.14999961853028,18777200.0,65.91999816894531,4276020.0,250.32000732421875,2305200.0,80.31999969482422,26754058.0,298.4100036621094,8737100.0,91.93000030517578,1334900.0,301.6700134277344,829100.0,135.1300048828125,5075600.0,72.66000366210938,12648000.0,78.68000030517578,3151519.0,40.619998931884766,3251200.0,150.5800018310547,883000.0,102.5999984741211,3725250.0,454.7799987792969,774400.0,4561.5,3390134.0,53.27000045776367,1135677.0,426.5400085449219,4985900.0,277.7300109863281,2223300.0,109.54000091552734,4218600.0,1111.760009765625,311800.0,101.0999984741211,237994.0,339.5,415458.0,61.959999084472656,9392700.0,513.0,1224512.0,1303.0,2843306.0,351.0799865722656,13025900.0,588.0,137968.0,777.0,46039.0,35.7400016784668,3290568.0,269.44000244140625,2390500.0,90.33999633789062,2795000.0,295.0299987792969,1216900.0,21.34000015258789,2384506.0,98.4800033569336,69080310.0,466.5,53462.0,72.3499984741211,114258.0,69.94000244140625,1614347.0,183.72000122070312,3279600.0,255.8999938964844,635700.0,498.010009765625,1444300.0,153.16000366210938,5090100.0,450.0,215349.0,89.6500015258789,7452200.0,16.18000030517578,13488300.0,264.0,1878493.0,41.9900016784668,57139600.0,264.0,769400.0,378.1300048828125,928100.0,26.809999465942383,15340200.0,130.27000427246094,3564000.0,598.3699951171875,7934200.0,116.22000122070312,1582200.0,2434.0,743490.0,230.19000244140625,2735900.0,85.94000244140625,14670600.0,1186.0,456866.0,345.0,691087.0,72.7699966430664,8557200.0,108.81999969482422,40391400.0,729.5,421577.0,244.5,6028168.0,70.66000366210938,1923000.0,228.1499938964844,1543700.0,365.0,853600.0,2376.0,452863.0,275.0400085449219,695000.0,387.0,1187805.0,23.559999465942383,4910200.0,96.11000061035156,1403100.0,79.69999694824219,5842500.0,136.27999877929688,12433400.0,315.0,1943278.0,117.2699966430664,1835200.0,161.58999633789062,3026200.0,25.65999984741211,0.0,84.16999816894531,3484500.0,267.8500061035156,939600.0,146.4499969482422,3723200.0,72.44999694824219,6268200.0
-2026-07-02,383.0,1136767.0,130.69000244140625,2194200.0,337.3999938964844,2297989.0,3741.0,3977593.0,308.6300048828125,75352800.0,261.07000732421875,7113400.0,253.6000061035156,6787466.0,1926.5,2553563.0,71.12000274658203,2746485.0,148.92999267578125,3496200.0,50.720001220703125,638575.0,17.725000381469727,5486929.0,102.1999969482422,2236800.0,137.35000610351562,13837800.0,36.15999984741211,2137277.0,219.72000122070312,7903100.0,377.1600036621094,6144100.0,76.79000091552734,2595500.0,3662.0,570149.0,242.2700042724609,2492600.0,183.6999969482422,913345.0,207.47999572753903,2930800.0,855.0,127695.0,115.0199966430664,1335600.0,14.579999923706056,15086300.0,120.87999725341795,1762400.0,254.5,624998.0,180.02000427246094,1106117.0,79.38999938964844,3491800.0,203.8999938964844,1545828.0,279.4800109863281,276600.0,631.0,970414.0,252.44000244140625,2741400.0,113.16999816894533,4091100.0,135.55999755859375,2572400.0,162.1999969482422,266690.0,184.5200042724609,1354100.0,250.3300018310547,1602500.0,140.5800018310547,954600.0,418.3999938964844,697750.0,1344.0,1057491.0,603.0399780273438,15071700.0,45.0,3743700.0,517.8200073242188,28142500.0,234.6199951171875,1041700.0,374.1499938964844,2487600.0,489.1600036621094,694500.0,166.02999877929688,3857600.0,242.6699981689453,48246400.0,159.99000549316406,9764500.0,3852.0,1197579.0,94.5999984741211,1279180.0,357.4599914550781,1183000.0,62.720001220703125,1700000.0,32.36000061035156,5286400.0,314.19000244140625,1847200.0,164.58999633789062,8303100.0,118.61000061035156,6258300.0,58.88999938964844,2245900.0,52.58000183105469,1761800.0,315.2799987792969,7553900.0,337.0,1150231.0,212.3999938964844,1041449.0,1678.0,90089.0,1769.3199462890625,2699100.0,410.7999877929688,227059.0,176.8699951171875,898600.0,720.0,776692.0,510.7999877929688,2958910.0,664.4000244140625,7271270.0,193.9600067138672,659200.0,360.4500122070313,26749500.0,166.97000122070312,658100.0,136.86000061035156,3269200.0,597.0399780273438,1061700.0,14538.0,2810573.0,3159.280029296875,182100.0,226.4900054931641,6050800.0,1982.5,7433808.0,1056.5,2731735.0,58.72999954223633,29329700.0,641.0,156654.0,63.38999938964844,1886000.0,522.0999755859375,51755954.0,47.63999938964844,1839043.0,4634.0,3096809.0,22.649999618530277,6546600.0,53.36000061035156,7973874.0,162.6999969482422,4736152.0,22.440000534057617,10927899.0,77.98999786376953,3486600.0,872.0,1917770.0,188.8999938964844,4202518.0,158.0800018310547,2040500.0,76.68000030517578,573690.0,34.11000061035156,4063500.0,1288.0,1477721.0,26.15999984741211,2581700.0,106.45999908447266,1767200.0,11430.0,124926.0,992.0,289878.0,430.5,197907.0,216.1199951171875,1155100.0,3402.0,267172.0,184.55999755859372,14188400.0,52.77999877929688,12190500.0,84.69000244140625,1705300.0,995.72998046875,634700.0,418.0,2209095.0,193.1000061035156,3874745.0,60.20000076293945,1814094.0,58.130001068115234,10001900.0,643.0,525422.0,73.95999908447266,1520802.0,149.8000030517578,1254779.0,102.31999969482422,1579355.0,55.7400016784668,392175.0,2670.0,800081.0,282.0,892859.0,660.0,613141.0,464.3999938964844,38444117.0,280.6000061035156,1051720.0,143.9499969482422,1023900.0,1070.0,1108648.0,617.0,258831.0,507.7799987792969,4386500.0,70.0,2383200.0,269.0,381234.0,909.0,311099.0,91.9000015258789,1498462.0,45.13999938964844,26345000.0,187.6499938964844,9739326.0,279.70001220703125,15160859.0,1508.0,45166.0,26.950000762939453,870247.0,1956.0,801275.0,122.77999877929688,3603300.0,69.31999969482422,1243900.0,887.5,651062.0,408.3999938964844,755457.0,139.97000122070312,9500100.0,16.19499969482422,4891954.0,14.34000015258789,14563000.0,238.94000244140625,2039100.0,91.55999755859376,622427.0,70.06999969482422,6157300.0,963.530029296875,3568600.0,361.1700134277344,1499200.0,407.6000061035156,738105.0,37.88999938964844,3457081.0,248.9900054931641,1367200.0,141.5800018310547,1628500.0,4328.0,455162.0,7970.0,170234.0,5140.0,705075.0,76.5999984741211,4060600.0,89.5999984741211,1541572.0,373.1400146484375,2072200.0,133.3699951171875,1161300.0,110.54000091552734,1932200.0,70.9800033569336,5118000.0,5200.0,28446.0,98.5999984741211,1444700.0,572.0,3745391.0,189.8500061035156,1225900.0,78.4000015258789,1067972.0,137.1999969482422,3122800.0,287.7699890136719,2108800.0,192.02999877929688,798400.0,4422.0,108413.0,95.12999725341795,4170900.0,375.0,375859.0,97.26000213623048,1788200.0,23.790000915527344,43720500.0,700.0,2621219.0,236.6000061035156,4627200.0,35.38999938964844,15078100.0,661.7000122070312,879600.0,77.7300033569336,1904700.0,171.35000610351562,9150024.0,67.86000061035156,3872700.0,44.61000061035156,8355000.0,78.0,2746855.0,205.1199951171875,2564900.0,74.81999969482422,577944.0,74.19999694824219,3259700.0,104.7300033569336,6934000.0,296.510009765625,1466600.0,352.4599914550781,615000.0,23.31999969482422,7837500.0,33.15999984741211,2046159.0,30.01000022888184,14723500.0,117.25,808400.0,3014.0,245762.0,107.52999877929688,3854200.0,230.69000244140625,845300.0,166.11000061035156,10486300.0,70.5999984741211,1084963.0,193.97999572753903,10423900.0,43.83000183105469,3328947.0,112.69000244140624,24251000.0,30.0,4735800.0,48.88999938964844,13746500.0,181.3699951171875,2421400.0,219.6000061035156,8016790.0,41.9900016784668,9507000.0,85.80000305175781,3168100.0,576.0,764949.0,161.39999389648438,8720931.0,104.72000122070312,5522600.0,169.1999969482422,9561800.0,5640.0,119361.0,30.38999938964844,2215100.0,69.75,4301400.0,92.75,6074000.0,192.00999450683597,4581900.0,246.8999938964844,379776.0,31.325000762939453,8044199.0,6190.0,271153.0,139.91000366210938,1235600.0,260.3599853515625,3036700.0,621.27001953125,1288800.0,1046.0,114820.0,104.69000244140624,2815400.0,394.3200073242188,6611600.0,135.0,243422.0,118.16999816894533,3242200.0,126.9000015258789,1076161.0,1537.5,5354749.0,215.72000122070312,869700.0,158.57000732421875,2022400.0,55.77999877929688,2929224.0,197.92999267578125,4035400.0,99.5,11297800.0,1990.0,428897.0,173.3000030517578,5105800.0,124.0500030517578,3261100.0,795.0,638325.0,21.88999938964844,7366200.0,71.69999694824219,1893188.0,186.1000061035156,426825.0,213.7100067138672,1136800.0,27.709999084472656,11721600.0,7195.0,321553.0,311.6600036621094,804200.0,204.32000732421875,1506100.0,769.0,1433763.0,676.0,228634.0,18.670000076293945,2083812.0,154.05999755859375,1492800.0,25.100000381469727,9014164.0,43.06999969482422,1203942.0,129.60000610351562,5123300.0,234.91000366210935,842300.0,40.470001220703125,15456800.0,71.25,3299000.0,205.2100067138672,2302900.0,114.83999633789062,2204500.0,283.3599853515625,1242700.0,113.98999786376952,2172100.0,23.049999237060547,596318.0,815.0,329317.0,3996.0,895326.0,172.07000732421875,2195600.0,371.3500061035156,389400.0,75.66000366210938,2571100.0,83.70999908447266,3259900.0,175.35000610351562,729851.0,158.1999969482422,704725.0,417.8900146484375,1626200.0,300.79998779296875,3120291.0,68.86000061035156,1133700.0,139.0500030517578,2654900.0,47.68000030517578,751790.0,10.118000030517578,21822575.0,27.170000076293945,2809840.0,20.40999984741211,7422672.0,697.5,200062.0,540.0,2016713.0,18.3700008392334,4038713.0,130.77999877929688,2881600.0,940.0,111453.0,88.2699966430664,2157800.0,1002.02001953125,720100.0,69.83000183105469,2534600.0,52.61000061035156,4878300.0,69.13999938964844,253459.0,259.25,180500.0,74.44000244140625,2344100.0,235.0,611960.0,298.3299865722656,381400.0,398.5199890136719,2601600.0,115.11000061035156,2726400.0,94.37000274658205,3206400.0,289.5,636110.0,47.880001068115234,12709500.0,167.57000732421875,947500.0,268.69000244140625,1247100.0,2622.0,3581614.0,149.33999633789062,782300.0,558.0,5474278.0,13.359999656677246,48984900.0,611.0,530084.0,48.59999847412109,6883500.0,344.0,1546242.0,251.5,1059739.0,60.970001220703125,13553500.0,250.08999633789065,1268000.0,313.0,1249200.0,48.52999877929688,4336300.0,1516.0,89164.0,433.5,587266.0,408.1400146484375,590700.0,83.0999984741211,2107681.0,188.1000061035156,857599.0,758.0,535152.0,1270.8299560546875,270300.0,41.79999923706055,5038800.0,57.15999984741211,5464300.0,23.530000686645508,1242800.0,3780.0,42880.0,56.47999954223633,9121800.0,757.5,214236.0,42.119998931884766,1375147.0,2879.0,2599453.0,121.69000244140624,768400.0,70.19999694824219,545129.0,450.0,318235.0,224.57000732421875,2596900.0,432.0,762012.0,156.25,4490600.0,62.650001525878906,3354700.0,303.0,272418.0,0.2858000099658966,0.0,21480.0,47309.0,79.0,704760.0,373.5400085449219,1293200.0,88.51000213623047,1946800.0,17280.0,8437.0,377.5199890136719,3274700.0,65.56500244140625,4513700.0,272.79998779296875,1182023.0,1113.1099853515625,2360300.0,69.83999633789062,3792500.0,897.9000244140625,457312.0,131.27000427246094,8088400.0,37.56999969482422,12760200.0,180.4900054931641,651500.0,77.5199966430664,1427937.0,510.7999877929688,38047862.0,196.7899932861328,21142600.0,76.0,6018600.0,204.8000030517578,1939520.0,2312.0,120094.0,356.17999267578125,15532900.0,359.9100036621094,25974800.0,132.57000732421875,5081700.0,338.3999938964844,593255.0,78.62999725341797,4358600.0,1590.0,452653.0,176.3000030517578,4809505.0,240.0200042724609,507900.0,582.0,715079.0,1021.0,1543500.0,196.8000030517578,212600.0,2004.0,17567408.0,1342.97998046875,254100.0,32.959999084472656,9431200.0,80.1500015258789,2882300.0,33.5,2652234.0,17.860000610351562,15747200.0,217.1999969482422,4587588.0,410.5,1628400.0,357.8999938964844,3110500.0,172.4499969482422,612282.0,75.41999816894531,308678.0,530.0,357137.0,396.0,495468.0,133.0,4490319.0,137.85000610351562,1787300.0,291.5,491200.0,1554.0,1141675.0,2805.0,180899.0,3970.0,2797127.0,360.3999938964844,36022465.0,338.1199951171875,1720300.0,371.7999877929688,771049.0,246.6000061035156,127321.0,240.3999938964844,286403.0,494.7999877929688,1238569.0,229.8600006103516,5659100.0,41.22999954223633,18968400.0,21.93000030517578,13651900.0,3090.0,63603.0,25.0,4140800.0,1445.199951171875,22573636.0,86.43000030517578,2152700.0,921.0,47092.0,23.350000381469727,7479600.0,1851.0,777673.0,182.13999938964844,2372200.0,435.5,229935.0,201.6000061035156,1818817.0,487.1000061035156,1017988.0,396.75,1398900.0,3315.0,71493.0,825.5,1559875.0,127.4000015258789,1095699.0,270.4100036621094,2292600.0,490.0,157024.0,479.0,11767004.0,21.479999542236328,8803180.0,289.5199890136719,5944100.0,94.6999969482422,990506.0,132.99000549316406,4601700.0,1738.0,684303.0,557.7999877929688,813900.0,450.5,83091.0,223.82000732421875,443100.0,83.83000183105469,2179800.0,76.3499984741211,4993993.0,1842.0,1539386.0,169.35000610351562,652404.0,375.0,634381.0,2585.0,2387367.0,2824.0,7551660.0,2916.0,1237739.0,771.5,1365556.0,116.86000061035156,2632100.0,915.2000122070312,2623193.0,28.229999542236328,7146140.0,142.0,3252919.0,120.3499984741211,124577600.0,275.3500061035156,5046900.0,30.530000686645508,3275200.0,602.5,5056259.0,38.790000915527344,3340200.0,66.5,1029754.0,207.0399932861328,1229400.0,80.58999633789062,3077000.0,117.16000366210938,2957700.0,6.122000217437744,59369871.0,426.010009765625,3139900.0,136.32000732421875,995900.0,217.8000030517578,956527.0,5815.0,4076924.0,81.6500015258789,5106955.0,272.760009765625,1260900.0,56.68000030517578,1247736.0,27.01000022888184,3173000.0,191.1000061035156,1456103.0,127.88999938964844,853200.0,1214.0,252130.0,285.8299865722656,778600.0,341.29998779296875,1177100.0,140.75999450683594,5968800.0,83.0999984741211,9285722.0,718.5,158133.0,639.0,206825.0,149.60000610351562,616715.0,813.0,370175.0,609.0,831641.0,146.8699951171875,1111700.0,1919.0,369339.0,173.1999969482422,0.0,263.0400085449219,7998700.0,334.4700012207031,8413900.0,1328.0,415521.0,171.60000610351562,591962.0,33.29999923706055,16307900.0,252.5500030517578,271855.0,23.020000457763672,10496900.0,313.8599853515625,1994700.0,286.1000061035156,3990813.0,25.3700008392334,14452200.0,219.6000061035156,893678.0,25.31999969482422,4068100.0,93.83999633789062,3912100.0,235.5500030517578,23622500.0,2696.0,134244.0,114.72000122070312,4662600.0,32.060001373291016,9482900.0,50.97999954223633,2756500.0,802.0,313338.0,84.13999938964844,18308400.0,58.220001220703125,6002000.0,19.82999992370605,11433400.0,116.5199966430664,644800.0,655.0,2794286.0,108.83999633789062,2315500.0,88.20999908447266,2293300.0,291.3999938964844,15920008.0,286.9800109863281,632900.0,302.07000732421875,1424300.0,570.030029296875,547300.0,26.549999237060547,2743100.0,114.6500015258789,247137631.0,1213.9100341796875,3296100.0,189.3000030517578,10245440.0,545.9099731445312,1396900.0,78.02999877929688,2563200.0,227.5,2332500.0,141.10000610351562,802251.0,351.4100036621094,18954700.0,651.5,587806.0,8608.0,992274.0,118.43000030517578,2632900.0,50.25,4563900.0,46.9900016784668,3766700.0,45.90999984741211,1534000.0,1226.0,170476.0,53.36000061035156,4594900.0,186.58999633789065,2321400.0,539.3900146484375,3900200.0,142.19000244140625,1030500.0,253.0,511515.0,372.9500122070313,1552700.0,82.7699966430664,1660100.0,44.82500076293945,2199310.0,497.9500122070313,496575.0,280.6300048828125,6871800.0,25.440000534057617,2959116.0,84.63999938964844,14794000.0,786.2999877929688,952600.0,490.510009765625,933200.0,354.8800048828125,1612000.0,60.90999984741211,8917700.0,83.19000244140625,9722200.0,103.1999969482422,882517.0,1763.3599853515625,407600.0,90.05999755859375,3145600.0,211.0,745871.0,47.09999847412109,3140700.0,5015.0,87052.0,119.3499984741211,776400.0,53.45000076293945,4517100.0,386.1000061035156,6571222.0,116.52999877929688,672700.0,34.720001220703125,1217230.0,599.4199829101562,716200.0,160.44000244140625,1837600.0,693.0,897062.0,340.0,3628224.0,1636.0,288518.0,97.5999984741211,5686600.0,72.70999908447266,6372600.0,229.8699951171875,770100.0,190.8999938964844,2028631.0,254.3999938964844,1610757.0,21.1299991607666,9023800.0,266.3500061035156,1722200.0,1288.1600341796875,1214500.0,274.5,2071858.0,647.0,123660.0,129.55999755859375,7832200.0,79.76000213623047,14087700.0,498.7000122070313,5678354.0,245.2899932861328,38435900.0,213.92999267578125,3745300.0,603.1099853515625,522400.0,390.489990234375,42128900.0,422.6600036621094,549700.0,151.60000610351562,1554433.0,100.7699966430664,34625800.0,63.400001525878906,2930500.0,238.8800048828125,728300.0,37.900001525878906,3091800.0,1308.4300537109375,177500.0,151.10000610351562,6369312.0,996.0,134093.0,498.7000122070313,345434.0,356.0,569624.0,213.0,1356466.0,423.0,131032.0,1438.0,212495.0,128.39999389648438,962159.0,19.780000686645508,15319200.0,16.864999771118164,5283555.0,84.66000366210938,4543000.0,290.3800048828125,380600.0,88.33999633789062,14281800.0,97.04000091552734,8703800.0,46.79999923706055,1805813.0,77.6500015258789,55456500.0,1230.0,17206708.0,47.81999969482422,5651400.0,44.09000015258789,34233400.0,549.010009765625,1741600.0,10.78499984741211,12409361.0,106.31999969482422,20227500.0,136.6999969482422,3004400.0,322.7099914550781,861500.0,154.1699981689453,1930200.0,176.5,613100.0,220.75,1443000.0,194.8300018310547,142068700.0,6750.7900390625,19000.0,678.5999755859375,23128770.0,30.170000076293945,1478900.0,26.63999938964844,6227000.0,273.3599853515625,5659500.0,14665.0,246850.0,63.84000015258789,6414500.0,184.1999969482422,3040534.0,217.6499938964844,1210800.0,87.83000183105469,3058700.0,78.62000274658203,3318000.0,91.22000122070312,16098300.0,123.6999969482422,2271433.0,387.9500122070313,443830.0,15.869999885559082,5587562.0,140.27000427246094,44166700.0,90.25,12890900.0,541.0,480864.0,73.13999938964844,3254100.0,3098.0,279412.0,48.90999984741211,8548700.0,45.20000076293945,732414.0,776.0,372536.0,113.0999984741211,1003357.0,27.75,690985.0,348.0599975585937,7697700.0,572.5,236952.0,139.2100067138672,907700.0,106.3499984741211,3656500.0,119.5,2905800.0,237.0,76900.0,17.049999237060547,12403100.0,679.0,3704127.0,82.38999938964844,8488000.0,81.62000274658203,4603100.0,144.22000122070312,13040200.0,182.1000061035156,1401674.0,206.6000061035156,1386959.0,24.31999969482422,53104800.0,110.87000274658205,1212700.0,151.41000366210938,9256000.0,232.22000122070312,3107700.0,962.8900146484376,408400.0,1128.0,336184.0,133.6699981689453,1212200.0,94.25,8575693.0,387.0,571442.0,238.1999969482422,552900.0,139.42999267578125,2906800.0,5050.0,95714.0,182.2700042724609,4928500.0,249.4900054931641,1378800.0,539.0,362973.0,474.7999877929688,910835.0,76.72000122070312,1308000.0,109.37000274658205,1144400.0,164.47999572753906,1505900.0,219.47000122070312,585200.0,642.0,63564.0,125.33000183105467,2017400.0,1638.0,150625.0,36.88999938964844,10498700.0,1027.0,8609463.0,37.33000183105469,3255577.0,329.6400146484375,963400.0,3780.0,210760.0,1053.5,2660035.0,1244.0,2361714.0,176.4199981689453,1957500.0,124.5500030517578,2295000.0,322.3999938964844,498215.0,84.72000122070312,505473.0,668.3099975585938,1273600.0,45.470001220703125,14785400.0,176.25,18661200.0,40.09999847412109,1625900.0,197.8999938964844,6199150.0,478.0,4648104.0,1638.0,459589.0,296.29998779296875,2124000.0,2290.0,147684.0,80.95999908447266,1246100.0,654.27001953125,1071600.0,2353.0,7123448.0,30.280000686645508,8239600.0,63.97999954223633,675139.0,293.0,512667.0,7081.0,1682274.0,162.66000366210938,1573500.0,5128.0,1125372.0,398.2200012207031,627800.0,209.6300048828125,1144200.0,1647.0,73493.0,453.8999938964844,2742608.0,25.940000534057617,2087388.0,471.7000122070313,833800.0,43.380001068115234,4274900.0,364.2000122070313,995600.0,302.0,2417003.0,213.42999267578125,1968200.0,1475.199951171875,31176508.0,612.5,1963193.0,217.33999633789065,939700.0,4908.0,154156.0,199.25,5192500.0,113.76000213623048,972300.0,56.86000061035156,1128498.0,353.29998779296875,696260.0,614.0,542170.0,543.0,452789.0,12.321999549865724,22570592.0,75.25,2341127.0,141.72000122070312,2900438.0,184.55999755859372,1506300.0,337.20001220703125,10412402.0,104.2699966430664,7950200.0,97.0,8892800.0,1947.0,266089.0,833.0,144908.0,586.5,1814262.0,36.54999923706055,1227606.0,83.0,2717280.0,839.0,1535464.0,79.86000061035156,984905.0,883.7999877929688,2898401.0,141.60000610351562,1997664.0,2899.0,10984962.0,34.959999084472656,1110809.0,352.4800109863281,2078700.0,276.8999938964844,1002816.0,116.27999877929688,1663200.0,45.130001068115234,11677500.0,2594.0,926413.0,1488.0,3346968.0,415.0,499904.0,1126.5,3408021.0,412.0899963378906,415400.0,437.1600036621094,1419800.0,288.5,5804898.0,97.9800033569336,5279800.0,432.5,404841.0,78.2699966430664,1367000.0,226.05999755859372,1683100.0,439.8900146484375,3749300.0,220.5,926536.0,6770.0,133336.0,93.05999755859376,2169900.0,97.8499984741211,2453212.0,229.0,3289030.0,190.6000061035156,1558.0,2460.0,7290720.0,193.1000061035156,1118433.0,2090.0,2906018.0,218.1999969482422,525300.0,1276.5,1440331.0,5.809999942779541,20103000.0,5.10699987411499,7765604.0,220.38999938964844,1611300.0,61.77999877929688,2603036.0,170.69000244140625,1357500.0,137.47000122070312,2419400.0,275.8999938964844,702616.0,88.4000015258789,3174314.0,888.0,1254858.0,2982.0,1072039.0,45.93000030517578,4930900.0,91.9000015258789,1318800.0,62.560001373291016,6220500.0,90.8000030517578,338488.0,76.33000183105469,2464800.0,326.5400085449219,2609800.0,108.1999969482422,580252.0,84.83000183105469,3651600.0,20.57999992370605,129300400.0,39.77999877929688,2793300.0,556.0,622679.0,4644.0,114196.0,345.6000061035156,1740441.0,1348.489990234375,363100.0,83.83999633789062,3102800.0,70.83000183105469,7826300.0,197.44000244140625,1883800.0,320.5,3874712.0,751.0,395624.0,50.65999984741211,342682.0,369.0899963378906,5932300.0,50.97999954223633,6858700.0,109.5999984741211,4065865.0,130.2100067138672,3272000.0,31.600000381469727,3711055.0,110.8000030517578,1583903.0,154.25999450683594,4918800.0,194.4199981689453,1500600.0,523.4400024414062,2321800.0,394.0,501675.0,177.52000427246094,7221300.0,555.5,402712.0,407.2000122070313,486600.0,144.2100067138672,2705700.0,258.8800048828125,1791800.0,72.69999694824219,6606344.0,53.040000915527344,3028800.0,219.0,2126604.0,118.5500030517578,1450100.0,277.20001220703125,1176602.0,342.3099975585937,1459200.0,315.5,514791.0,473.6000061035156,23923694.0,393.4500122070313,73717700.0,58.88999938964844,2173400.0,478.1300048828125,1044600.0,19.100000381469727,10936600.0,66.87999725341797,3983648.0,254.9900054931641,2033700.0,79.87999725341797,9388823.0,293.0799865722656,9766000.0,92.5,1281300.0,318.1000061035156,774800.0,133.32000732421875,4461400.0,74.43000030517578,14087900.0,81.87999725341797,8050513.0,41.09000015258789,2162900.0,158.3300018310547,1311100.0,103.1999969482422,3831246.0,461.3299865722656,567400.0,4636.0,4522861.0,54.290000915527344,1268495.0,425.3599853515625,3928800.0,282.25,2272500.0,110.66000366210938,3377000.0,1098.5899658203125,341500.0,102.25,300968.0,336.0,160731.0,61.72999954223633,6140100.0,518.0,1195739.0,1336.0,2546568.0,362.1300048828125,9814800.0,588.0,179868.0,778.0,82771.0,36.4900016784668,1397407.0,267.760009765625,2113700.0,92.5500030517578,2228200.0,303.19000244140625,1340400.0,22.6200008392334,5715973.0,98.68000030517578,58644783.0,468.0,43101.0,75.3499984741211,108890.0,73.30000305175781,1541083.0,188.3500061035156,1979500.0,256.42999267578125,631000.0,528.0399780273438,1855600.0,151.0500030517578,4254100.0,451.2000122070313,461967.0,92.5199966430664,6511700.0,16.700000762939453,9040800.0,257.79998779296875,1589589.0,42.560001373291016,59019100.0,262.19000244140625,608200.0,379.2900085449219,749000.0,26.479999542236328,14860000.0,135.39999389648438,4299500.0,539.0,8925700.0,118.83000183105467,1186700.0,2444.0,753757.0,236.05999755859372,4131900.0,85.51000213623047,10782000.0,1223.0,598137.0,335.0,1582464.0,73.13999938964844,6556100.0,111.83999633789062,29512200.0,736.5,649441.0,244.5,3172135.0,72.08000183105469,1940700.0,227.52999877929688,1070000.0,365.739990234375,547200.0,2399.0,439020.0,286.2200012207031,585100.0,392.5,775398.0,23.790000915527344,5495900.0,95.91000366210938,1889300.0,81.95999908447266,4250700.0,137.08999633789062,13703300.0,318.0,3080020.0,118.12000274658205,1587600.0,164.72999572753906,2247900.0,26.739999771118164,1027043.0,87.47000122070312,2288800.0,267.17999267578125,745600.0,147.3300018310547,2594500.0,74.80000305175781,4356400.0
-2026-07-03,385.0,1001120.0,130.69000244140625,0.0,343.3999938964844,1767943.0,3785.0,1275725.0,308.6300048828125,0.0,261.07000732421875,0.0,258.3999938964844,5442198.0,1957.0,622001.0,72.44000244140625,1207507.0,148.92999267578125,0.0,50.900001525878906,510935.0,17.719999313354492,3302915.0,102.1999969482422,0.0,137.35000610351562,0.0,35.91999816894531,1403695.0,219.72000122070312,0.0,377.1600036621094,0.0,76.79000091552734,0.0,3666.0,245686.0,242.2700042724609,0.0,185.3000030517578,276571.0,207.47999572753903,0.0,862.2999877929688,88974.0,115.0199966430664,0.0,14.579999923706056,0.0,120.87999725341795,0.0,257.0,538237.0,180.3000030517578,447997.0,79.38999938964844,0.0,206.14999389648438,794284.0,279.4800109863281,0.0,636.0,545022.0,252.44000244140625,0.0,113.16999816894533,0.0,135.55999755859375,0.0,161.39999389648438,684628.0,184.5200042724609,0.0,250.3300018310547,0.0,140.5800018310547,0.0,419.79998779296875,388720.0,1351.0,264629.0,603.0399780273438,0.0,45.0,0.0,517.8200073242188,0.0,234.6199951171875,0.0,374.1499938964844,0.0,489.1600036621094,0.0,166.02999877929688,0.0,242.6699981689453,0.0,159.99000549316406,0.0,3868.0,255697.0,96.19999694824219,999929.0,357.4599914550781,0.0,62.720001220703125,0.0,32.36000061035156,0.0,314.19000244140625,0.0,164.58999633789062,0.0,118.61000061035156,0.0,58.88999938964844,0.0,52.58000183105469,0.0,315.2799987792969,0.0,318.0,600211.0,218.39999389648438,766386.0,1698.0,87250.0,1769.3199462890625,0.0,412.20001220703125,141477.0,176.8699951171875,0.0,721.0,474956.0,503.3999938964844,1565589.0,668.4000244140625,4618559.0,193.9600067138672,0.0,360.4500122070313,0.0,166.97000122070312,0.0,136.86000061035156,0.0,597.0399780273438,0.0,14456.0,653264.0,3159.280029296875,0.0,226.4900054931641,0.0,1981.5,3206450.0,1039.0,1225857.0,58.72999954223633,0.0,638.0,150971.0,63.38999938964844,0.0,522.2999877929688,13341776.0,47.779998779296875,1280677.0,4621.0,1041523.0,22.649999618530277,0.0,53.36000061035156,4165468.0,162.3000030517578,3841786.0,22.739999771118164,7061144.0,77.98999786376953,0.0,899.0,526732.0,173.0,4089063.0,158.0800018310547,0.0,76.5199966430664,422487.0,34.11000061035156,0.0,1287.5,1210749.0,26.15999984741211,0.0,106.45999908447266,0.0,11750.0,59458.0,1014.0,108721.0,427.0,359295.0,216.1199951171875,0.0,3412.0,158178.0,184.55999755859372,0.0,52.77999877929688,0.0,84.69000244140625,0.0,995.72998046875,0.0,417.20001220703125,997280.0,192.39999389648438,2481115.0,60.560001373291016,1319768.0,58.130001068115234,0.0,641.0,401871.0,73.4000015258789,1385521.0,150.39999389648438,537591.0,102.68000030517578,1138235.0,56.20000076293945,233548.0,2690.0,564826.0,281.5,934810.0,665.5,229315.0,467.1499938964844,13062296.0,292.79998779296875,1662294.0,143.9499969482422,0.0,1079.5,686400.0,622.0,152819.0,507.7799987792969,0.0,70.0,0.0,269.29998779296875,355724.0,929.0,196307.0,91.80000305175781,1090503.0,45.13999938964844,0.0,188.4499969482422,6511176.0,281.29998779296875,3664295.0,1508.0,28845.0,27.200000762939453,569185.0,1969.0,199088.0,122.77999877929688,0.0,69.31999969482422,0.0,875.5,227061.0,397.20001220703125,551360.0,139.97000122070312,0.0,16.1200008392334,2085340.0,14.34000015258789,0.0,238.94000244140625,0.0,91.9000015258789,428922.0,70.06999969482422,0.0,963.530029296875,0.0,361.1700134277344,0.0,439.79998779296875,636700.0,37.720001220703125,2161438.0,248.9900054931641,0.0,141.5800018310547,0.0,4386.0,146353.0,8035.0,41134.0,5170.0,326406.0,76.5999984741211,0.0,89.0,1124844.0,373.1400146484375,0.0,133.3699951171875,0.0,110.54000091552734,0.0,70.9800033569336,0.0,5160.0,14185.0,98.5999984741211,0.0,577.5,810185.0,189.8500061035156,0.0,78.4000015258789,759467.0,137.1999969482422,0.0,287.7699890136719,0.0,192.02999877929688,0.0,4474.0,60652.0,95.12999725341795,0.0,377.5,531204.0,97.26000213623048,0.0,23.790000915527344,0.0,698.0,966423.0,236.6000061035156,0.0,35.38999938964844,0.0,661.7000122070312,0.0,77.7300033569336,0.0,173.0500030517578,5052221.0,67.86000061035156,0.0,44.61000061035156,0.0,78.5999984741211,1056573.0,205.1199951171875,0.0,75.9800033569336,512240.0,74.19999694824219,0.0,104.7300033569336,0.0,296.510009765625,0.0,352.4599914550781,0.0,23.31999969482422,0.0,32.709999084472656,1320783.0,30.01000022888184,0.0,117.25,0.0,3045.0,131093.0,107.52999877929688,0.0,230.69000244140625,0.0,166.11000061035156,0.0,71.5999984741211,1258865.0,193.97999572753903,0.0,43.709999084472656,1559635.0,112.69000244140624,0.0,30.0,0.0,48.88999938964844,0.0,181.3699951171875,0.0,223.1999969482422,4633117.0,41.9900016784668,0.0,85.80000305175781,0.0,577.0,539599.0,159.1999969482422,2599825.0,104.72000122070312,0.0,169.1999969482422,0.0,5630.0,54916.0,30.38999938964844,0.0,69.75,0.0,92.75,0.0,192.00999450683597,0.0,249.8000030517578,232740.0,31.829999923706055,5287155.0,6090.0,878403.0,139.91000366210938,0.0,260.3599853515625,0.0,621.27001953125,0.0,1030.0,87413.0,104.69000244140624,0.0,394.3200073242188,0.0,133.0,26186.0,118.16999816894533,0.0,127.9000015258789,553451.0,1534.0,2001136.0,215.72000122070312,0.0,158.57000732421875,0.0,56.0,1924292.0,197.92999267578125,0.0,99.5,0.0,1973.0,140375.0,173.3000030517578,0.0,124.0500030517578,0.0,800.5,251048.0,21.88999938964844,0.0,71.5,1640016.0,187.39999389648438,261216.0,213.7100067138672,0.0,27.709999084472656,0.0,7200.0,154207.0,311.6600036621094,0.0,204.32000732421875,0.0,772.0,698591.0,683.0,99602.0,18.4950008392334,859288.0,154.05999755859375,0.0,25.139999389648438,6528127.0,44.0099983215332,953409.0,129.60000610351562,0.0,234.91000366210935,0.0,40.470001220703125,0.0,71.25,0.0,205.2100067138672,0.0,114.83999633789062,0.0,283.3599853515625,0.0,113.98999786376952,0.0,23.90999984741211,669927.0,816.0,340225.0,4042.0,332630.0,172.07000732421875,0.0,371.3500061035156,0.0,75.66000366210938,0.0,83.70999908447266,0.0,172.1999969482422,382310.0,159.8000030517578,389743.0,417.8900146484375,0.0,298.0,2306554.0,68.86000061035156,0.0,139.0500030517578,0.0,48.33000183105469,656201.0,10.260000228881836,15885978.0,27.729999542236328,2358124.0,20.44499969482422,4349839.0,691.0,158347.0,528.5999755859375,2040907.0,19.174999237060547,5962993.0,130.77999877929688,0.0,942.0,17803.0,88.2699966430664,0.0,1002.02001953125,0.0,69.83000183105469,0.0,52.61000061035156,0.0,69.36000061035156,117099.0,259.25,0.0,74.44000244140625,0.0,236.5,590325.0,298.3299865722656,0.0,398.5199890136719,0.0,115.11000061035156,0.0,94.37000274658205,0.0,288.0,452647.0,47.880001068115234,0.0,167.57000732421875,0.0,268.69000244140625,0.0,2644.0,2016534.0,149.33999633789062,0.0,558.2000122070312,5218336.0,13.359999656677246,0.0,615.0,176526.0,48.59999847412109,0.0,346.0,1044133.0,257.0,408254.0,60.970001220703125,0.0,250.08999633789065,0.0,313.0,0.0,48.52999877929688,0.0,1538.0,76600.0,434.0,586453.0,408.1400146484375,0.0,84.0,2131087.0,184.6999969482422,1077430.0,755.0,410481.0,1270.8299560546875,0.0,41.79999923706055,0.0,57.15999984741211,0.0,23.530000686645508,0.0,3790.0,14904.0,56.47999954223633,0.0,757.0,289249.0,42.43000030517578,896738.0,2922.0,468958.0,121.69000244140624,0.0,70.80000305175781,631811.0,460.0,504096.0,224.57000732421875,0.0,433.0,397349.0,156.25,0.0,62.650001525878906,0.0,296.0,295501.0,0.2858000099658966,0.0,21140.0,51608.0,80.0,4259316.0,373.5400085449219,0.0,88.51000213623047,0.0,17640.0,6006.0,377.5199890136719,0.0,65.56500244140625,0.0,276.6000061035156,702452.0,1113.1099853515625,0.0,69.83999633789062,0.0,904.2999877929688,126669.0,131.27000427246094,0.0,37.56999969482422,0.0,180.4900054931641,0.0,77.33999633789062,998903.0,513.5999755859375,14843470.0,196.7899932861328,0.0,76.0,0.0,202.60000610351562,2532267.0,2290.0,73384.0,356.17999267578125,0.0,359.9100036621094,0.0,132.57000732421875,0.0,334.79998779296875,337489.0,78.62999725341797,0.0,1592.0,144302.0,174.5,2482237.0,240.0200042724609,0.0,592.0,245617.0,1021.0,0.0,196.8000030517578,494964.0,2015.0,2548758.0,1342.97998046875,0.0,32.959999084472656,0.0,80.1500015258789,0.0,34.279998779296875,2246923.0,17.860000610351562,0.0,214.1999969482422,61990979.0,410.5,0.0,357.8999938964844,0.0,175.85000610351562,306106.0,75.33999633789062,296924.0,530.0,175611.0,387.5,240274.0,133.60000610351562,3893465.0,137.85000610351562,0.0,291.5,0.0,1548.0,596291.0,2855.0,105634.0,4014.0,504942.0,364.29998779296875,12997085.0,338.1199951171875,0.0,373.6000061035156,584974.0,244.1999969482422,110639.0,238.1999969482422,208141.0,502.0,697893.0,229.8600006103516,0.0,41.22999954223633,0.0,21.93000030517578,0.0,3105.0,18688.0,25.0,0.0,1451.0,8868266.0,86.43000030517578,0.0,926.0,51155.0,23.350000381469727,0.0,1854.0,458830.0,182.13999938964844,0.0,440.0,148835.0,203.0,1855194.0,487.1000061035156,0.0,396.75,0.0,3320.0,33647.0,833.0,2215763.0,126.80000305175781,52121.0,270.4100036621094,0.0,498.5,132176.0,477.5,5481204.0,21.760000228881836,22053429.0,289.5199890136719,0.0,95.8499984741211,607161.0,132.99000549316406,0.0,1776.0,354832.0,557.7999877929688,0.0,452.0,119987.0,223.82000732421875,0.0,83.83000183105469,0.0,77.37999725341797,2824473.0,1863.0,453430.0,167.5500030517578,174168.0,387.5,2006818.0,2611.0,1340559.0,2792.0,697069.0,2940.0,1772654.0,779.5,590924.0,116.86000061035156,0.0,916.5999755859375,1931103.0,28.290000915527344,3744900.0,140.8000030517578,2837324.0,120.3499984741211,0.0,275.3500061035156,0.0,30.530000686645508,0.0,607.5,1183135.0,38.790000915527344,0.0,66.4000015258789,485406.0,207.0399932861328,0.0,80.58999633789062,0.0,117.16000366210938,0.0,6.168000221252441,32110749.0,426.010009765625,0.0,136.32000732421875,0.0,218.8000030517578,521795.0,5820.0,338351.0,81.75,5068857.0,272.760009765625,0.0,57.20000076293945,799316.0,27.01000022888184,0.0,191.3000030517578,708072.0,127.88999938964844,0.0,1216.0,134882.0,285.8299865722656,0.0,341.29998779296875,0.0,140.75999450683594,0.0,82.72000122070312,5823457.0,718.0,128190.0,646.0,147831.0,151.60000610351562,671317.0,822.0,49129.0,613.0,770039.0,146.8699951171875,0.0,2014.0,636453.0,173.1999969482422,0.0,263.0400085449219,0.0,334.4700012207031,0.0,1328.0,58257.0,174.60000610351562,351709.0,33.29999923706055,0.0,248.4499969482422,155979.0,23.020000457763672,0.0,313.8599853515625,0.0,283.6000061035156,5053264.0,25.3700008392334,0.0,228.60000610351562,759437.0,25.31999969482422,0.0,93.83999633789062,0.0,235.5500030517578,0.0,2740.0,91981.0,114.72000122070312,0.0,32.060001373291016,0.0,50.97999954223633,0.0,781.0,167170.0,84.13999938964844,0.0,58.220001220703125,0.0,19.82999992370605,0.0,116.5199966430664,0.0,653.0,1167762.0,108.83999633789062,0.0,88.20999908447266,0.0,292.1000061035156,10437357.0,286.9800109863281,0.0,302.07000732421875,0.0,570.030029296875,0.0,26.549999237060547,0.0,115.05000305175781,134138615.0,1213.9100341796875,0.0,189.10000610351562,3721336.0,545.9099731445312,0.0,78.02999877929688,0.0,227.5,0.0,143.35000610351562,329172.0,351.4100036621094,0.0,645.5,251196.0,8670.0,416191.0,118.43000030517578,0.0,50.25,0.0,46.9900016784668,0.0,45.90999984741211,0.0,1230.0,95990.0,53.36000061035156,0.0,186.58999633789065,0.0,539.3900146484375,0.0,142.19000244140625,0.0,254.5,213602.0,372.9500122070313,0.0,82.7699966430664,0.0,45.2400016784668,1167470.0,495.70001220703125,268319.0,280.6300048828125,0.0,24.799999237060547,1864572.0,84.63999938964844,0.0,786.2999877929688,0.0,490.510009765625,0.0,354.8800048828125,0.0,60.90999984741211,0.0,83.19000244140625,0.0,105.19999694824219,821918.0,1763.3599853515625,0.0,90.05999755859375,0.0,212.0,362731.0,47.09999847412109,0.0,5085.0,96904.0,119.3499984741211,0.0,53.45000076293945,0.0,383.0,2731052.0,116.52999877929688,0.0,34.84000015258789,2037484.0,599.4199829101562,0.0,160.44000244140625,0.0,710.4000244140625,853632.0,342.70001220703125,2319732.0,1640.0,138317.0,97.5999984741211,0.0,72.70999908447266,0.0,229.8699951171875,0.0,189.8000030517578,744461.0,259.0,984662.0,21.1299991607666,0.0,266.3500061035156,0.0,1288.1600341796875,0.0,276.5,1725569.0,649.0,124362.0,129.55999755859375,0.0,79.76000213623047,0.0,502.79998779296875,2631431.0,245.2899932861328,0.0,213.92999267578125,0.0,603.1099853515625,0.0,390.489990234375,0.0,422.6600036621094,0.0,152.0,762484.0,100.7699966430664,0.0,63.400001525878906,0.0,238.8800048828125,0.0,37.900001525878906,0.0,1308.4300537109375,0.0,152.10000610351562,7980170.0,992.0,137977.0,496.3999938964844,209046.0,360.0,507902.0,214.39999389648438,944749.0,415.0,53774.0,1450.0,14905.0,128.8000030517578,557530.0,19.780000686645508,0.0,16.9950008392334,2959438.0,84.66000366210938,0.0,290.3800048828125,0.0,88.33999633789062,0.0,97.04000091552734,0.0,46.5,492706.0,77.6500015258789,0.0,1244.0,6035975.0,47.81999969482422,0.0,44.09000015258789,0.0,549.010009765625,0.0,11.170000076293945,5266256.0,106.31999969482422,0.0,136.6999969482422,0.0,322.7099914550781,0.0,154.1699981689453,0.0,176.5,0.0,220.75,0.0,194.8300018310547,0.0,6750.7900390625,0.0,682.7999877929688,15141634.0,30.170000076293945,0.0,26.63999938964844,0.0,273.3599853515625,0.0,14610.0,107367.0,63.84000015258789,0.0,183.6999969482422,2615522.0,217.6499938964844,0.0,87.83000183105469,0.0,78.62000274658203,0.0,91.22000122070312,0.0,120.4000015258789,584876.0,382.45001220703125,326678.0,15.859999656677246,2909567.0,140.27000427246094,0.0,90.25,0.0,544.0,291573.0,73.13999938964844,0.0,3092.0,89776.0,48.90999984741211,0.0,45.970001220703125,494520.0,773.5,150368.0,115.69999694824219,805476.0,28.299999237060547,718020.0,348.0599975585937,0.0,587.5,170039.0,139.2100067138672,0.0,106.3499984741211,0.0,119.5,0.0,241.0,85675.0,17.049999237060547,0.0,684.0,1579192.0,82.38999938964844,0.0,81.62000274658203,0.0,144.22000122070312,0.0,183.1999969482422,625126.0,204.60000610351562,740299.0,24.31999969482422,0.0,110.87000274658205,0.0,151.41000366210938,0.0,232.22000122070312,0.0,962.8900146484376,0.0,1144.0,184099.0,133.6699981689453,0.0,93.9000015258789,7148939.0,389.5,464679.0,238.1999969482422,0.0,139.42999267578125,0.0,5030.0,60285.0,182.2700042724609,0.0,249.4900054931641,0.0,540.0,246504.0,481.6000061035156,913700.0,76.72000122070312,0.0,109.37000274658205,0.0,164.47999572753906,0.0,219.47000122070312,0.0,618.0,31596.0,125.33000183105467,0.0,1602.0,24955.0,36.88999938964844,0.0,1025.5,1731461.0,36.994998931884766,2172953.0,329.6400146484375,0.0,3776.0,124237.0,1068.0,955663.0,1226.5,753681.0,176.4199981689453,0.0,124.5500030517578,0.0,315.79998779296875,500357.0,85.69999694824219,443853.0,668.3099975585938,0.0,45.470001220703125,0.0,176.25,0.0,40.09999847412109,0.0,203.39999389648438,5533143.0,479.3999938964844,1790138.0,1664.0,169332.0,296.29998779296875,0.0,2290.0,52812.0,80.95999908447266,0.0,654.27001953125,0.0,2334.0,2554563.0,30.280000686645508,0.0,63.880001068115234,318607.0,292.0,447322.0,7070.0,773732.0,162.66000366210938,0.0,5112.0,870945.0,398.2200012207031,0.0,209.6300048828125,0.0,1641.0,59724.0,449.3999938964844,1751755.0,26.3700008392334,1069316.0,471.7000122070313,0.0,43.380001068115234,0.0,364.2000122070313,0.0,304.20001220703125,1430665.0,213.42999267578125,0.0,1504.199951171875,10723720.0,626.5,1982090.0,217.33999633789065,0.0,5050.0,60830.0,199.25,0.0,113.76000213623048,0.0,57.81999969482422,1212099.0,356.70001220703125,528697.0,608.0,230893.0,547.0,402532.0,12.418000221252441,15431171.0,75.80999755859375,1163787.0,139.63999938964844,1384012.0,184.55999755859372,0.0,335.0,5399092.0,104.2699966430664,0.0,97.0,0.0,1952.0,253089.0,851.0,86502.0,587.0,1123009.0,37.0,939044.0,82.19999694824219,1365035.0,834.0,755477.0,80.23999786376953,490193.0,880.0,1677328.0,140.8000030517578,1594570.0,2891.5,2489791.0,34.970001220703125,698489.0,352.4800109863281,0.0,284.1000061035156,707250.0,116.27999877929688,0.0,45.130001068115234,0.0,2634.0,767802.0,1499.0,1705193.0,413.6000061035156,213984.0,1127.0,2013739.0,412.0899963378906,0.0,437.1600036621094,0.0,288.5,1248283.0,97.9800033569336,0.0,439.0,276084.0,78.2699966430664,0.0,226.05999755859372,0.0,439.8900146484375,0.0,219.0,1388952.0,6775.0,81377.0,93.05999755859376,0.0,98.6500015258789,1781817.0,231.1999969482422,1210971.0,187.39999389648438,1690.0,2507.0,2063214.0,192.6999969482422,915196.0,2122.0,2055952.0,218.1999969482422,0.0,1303.0,1097879.0,5.809999942779541,0.0,4.929999828338623,6903559.0,220.38999938964844,0.0,62.779998779296875,1449492.0,170.69000244140625,0.0,137.47000122070312,0.0,280.1000061035156,621910.0,87.6500015258789,3082346.0,886.0,487721.0,3002.0,301939.0,45.93000030517578,0.0,91.9000015258789,0.0,62.560001373291016,0.0,91.36000061035156,286697.0,76.33000183105469,0.0,326.5400085449219,0.0,109.80000305175781,507366.0,84.83000183105469,0.0,20.57999992370605,0.0,39.77999877929688,0.0,559.0,3305529.0,4608.0,87696.0,347.0,820358.0,1348.489990234375,0.0,83.83999633789062,0.0,70.83000183105469,0.0,197.44000244140625,0.0,325.5,1111205.0,765.0,365051.0,51.900001525878906,197431.0,369.0899963378906,0.0,50.97999954223633,0.0,109.80000305175781,3044321.0,130.2100067138672,0.0,31.1200008392334,1300009.0,110.0,605014.0,154.25999450683594,0.0,194.4199981689453,0.0,523.4400024414062,0.0,397.0,529325.0,177.52000427246094,0.0,565.0,300018.0,407.2000122070313,0.0,144.2100067138672,0.0,258.8800048828125,0.0,72.5,4729417.0,53.040000915527344,0.0,218.0,993351.0,118.5500030517578,0.0,273.0,749121.0,342.3099975585937,0.0,316.5,448168.0,466.6000061035156,12758364.0,393.4500122070313,0.0,58.88999938964844,0.0,478.1300048828125,0.0,19.100000381469727,0.0,66.94000244140625,2065342.0,254.9900054931641,0.0,80.77999877929688,7316029.0,293.0799865722656,0.0,92.5,0.0,318.1000061035156,0.0,133.32000732421875,0.0,74.43000030517578,0.0,81.95999908447266,4093649.0,41.09000015258789,0.0,158.3300018310547,0.0,104.0999984741211,2382363.0,461.3299865722656,0.0,4620.0,1746781.0,54.08000183105469,638033.0,425.3599853515625,0.0,282.25,0.0,110.66000366210938,0.0,1098.5899658203125,0.0,103.1500015258789,178352.0,335.0,134507.0,61.72999954223633,0.0,525.0,864793.0,1349.0,1003093.0,362.1300048828125,0.0,590.0,90990.0,775.0,31606.0,37.5099983215332,1315385.0,267.760009765625,0.0,92.5500030517578,0.0,303.19000244140625,0.0,22.399999618530273,2363773.0,98.69999694824219,30144988.0,463.5,88303.0,76.4000015258789,89672.0,74.66000366210938,845592.0,188.3500061035156,0.0,256.42999267578125,0.0,528.0399780273438,0.0,151.0500030517578,0.0,461.6000061035156,169050.0,92.5199966430664,0.0,16.700000762939453,0.0,261.0,1027775.0,42.560001373291016,0.0,262.19000244140625,0.0,379.2900085449219,0.0,26.479999542236328,0.0,135.39999389648438,0.0,539.0,0.0,118.83000183105467,0.0,2508.0,559339.0,236.05999755859372,0.0,85.51000213623047,0.0,1200.0,338884.0,333.79998779296875,203150.0,73.13999938964844,0.0,111.83999633789062,0.0,752.0,278745.0,250.6999969482422,3665836.0,72.08000183105469,0.0,227.52999877929688,0.0,365.739990234375,0.0,2415.0,468081.0,286.2200012207031,0.0,394.5,426513.0,23.790000915527344,0.0,95.91000366210938,0.0,81.95999908447266,0.0,137.08999633789062,0.0,321.0,1355100.0,118.12000274658205,0.0,164.72999572753906,0.0,27.030000686645508,968396.0,87.47000122070312,0.0,267.17999267578125,0.0,147.3300018310547,0.0,74.80000305175781,0.0
+2026-07-02,383.0,1136767.0,130.69000244140625,2194200.0,337.3999938964844,2297989.0,3741.0,3977593.0,308.6300048828125,75352800.0,261.07000732421875,7113400.0,253.6000061035156,6787466.0,1926.5,2553563.0,71.12000274658203,2746485.0,148.92999267578125,3496200.0,50.720001220703125,638575.0,17.725000381469727,5486929.0,102.1999969482422,2236800.0,137.35000610351562,13837800.0,36.15999984741211,2137277.0,219.72000122070312,7903100.0,377.1600036621094,6144100.0,76.79000091552734,2595500.0,3662.0,570149.0,242.2700042724609,2492600.0,183.6999969482422,913345.0,207.47999572753903,2930800.0,855.0,127695.0,115.0199966430664,1335600.0,14.579999923706056,15086300.0,120.87999725341795,1762400.0,254.5,624998.0,180.02000427246094,1106117.0,79.38999938964844,3491800.0,203.8999938964844,1545828.0,279.4800109863281,276600.0,631.0,970414.0,252.44000244140625,2741400.0,113.16999816894533,4091100.0,135.55999755859375,2572400.0,162.1999969482422,266690.0,184.5200042724609,1354100.0,250.3300018310547,1602500.0,140.5800018310547,954600.0,418.3999938964844,697750.0,1344.0,1057491.0,603.0399780273438,15071700.0,45.0,3743700.0,517.8200073242188,28142500.0,234.6199951171875,1041700.0,374.1499938964844,2487600.0,489.1600036621094,694500.0,166.02999877929688,3857600.0,242.6699981689453,48246400.0,159.99000549316406,9764500.0,3852.0,1197579.0,94.5999984741211,1279180.0,357.4599914550781,1183000.0,62.720001220703125,1700000.0,32.36000061035156,5286400.0,314.19000244140625,1847200.0,164.58999633789062,8303100.0,118.61000061035156,6258300.0,58.88999938964844,2245900.0,52.58000183105469,1761800.0,315.2799987792969,7553900.0,337.0,1150231.0,212.3999938964844,1041449.0,1678.0,90089.0,1769.3199462890625,2699100.0,410.7999877929688,227059.0,176.8699951171875,898600.0,720.0,776692.0,510.7999877929688,2958910.0,664.4000244140625,7271270.0,193.9600067138672,659200.0,360.4500122070313,26749500.0,166.97000122070312,658100.0,136.86000061035156,3269200.0,597.0399780273438,1061700.0,14538.0,2810573.0,3159.280029296875,182100.0,226.4900054931641,6050800.0,1982.5,7433808.0,1056.5,2731735.0,58.72999954223633,29329700.0,641.0,156654.0,63.38999938964844,1886000.0,522.0999755859375,51755954.0,47.63999938964844,1839043.0,4634.0,3096809.0,22.64999961853028,6546600.0,53.36000061035156,7973874.0,162.6999969482422,4736152.0,22.440000534057617,10927899.0,77.98999786376953,3486600.0,872.0,1917770.0,188.8999938964844,4202518.0,158.0800018310547,2040500.0,76.68000030517578,573690.0,34.11000061035156,4063500.0,1288.0,1477721.0,26.15999984741211,2581700.0,106.45999908447266,1767200.0,11430.0,124926.0,992.0,289878.0,430.5,197907.0,216.1199951171875,1155100.0,3402.0,267172.0,184.5599975585937,14188400.0,52.77999877929688,12190500.0,84.69000244140625,1705300.0,995.72998046875,634700.0,418.0,2209095.0,193.1000061035156,3874745.0,60.20000076293945,1814094.0,58.130001068115234,10001900.0,643.0,525422.0,73.95999908447266,1520802.0,149.8000030517578,1254779.0,102.31999969482422,1579355.0,55.7400016784668,392175.0,2670.0,800081.0,282.0,892859.0,660.0,613141.0,464.3999938964844,38444117.0,280.6000061035156,1051720.0,143.9499969482422,1023900.0,1070.0,1108648.0,617.0,258831.0,507.7799987792969,4386500.0,70.0,2383200.0,269.0,381234.0,909.0,311099.0,91.9000015258789,1498462.0,45.13999938964844,26345000.0,187.6499938964844,9739326.0,279.70001220703125,15160859.0,1508.0,45166.0,26.950000762939453,870247.0,1956.0,801275.0,122.77999877929688,3603300.0,69.31999969482422,1243900.0,887.5,651062.0,408.3999938964844,755457.0,139.97000122070312,9500100.0,16.19499969482422,4891954.0,14.34000015258789,14563000.0,238.94000244140625,2039100.0,91.55999755859376,622427.0,70.06999969482422,6157300.0,963.530029296875,3568600.0,361.1700134277344,1499200.0,407.6000061035156,738105.0,37.88999938964844,3457081.0,248.9900054931641,1367200.0,141.5800018310547,1628500.0,4328.0,455162.0,7970.0,170234.0,5140.0,705075.0,76.5999984741211,4060600.0,89.5999984741211,1541572.0,373.1400146484375,2072200.0,133.3699951171875,1161300.0,110.54000091552734,1932200.0,70.9800033569336,5118000.0,5200.0,28446.0,98.5999984741211,1444700.0,572.0,3745391.0,189.8500061035156,1225900.0,78.4000015258789,1067972.0,137.1999969482422,3122800.0,287.7699890136719,2108800.0,192.02999877929688,798400.0,4422.0,108413.0,95.12999725341795,4170900.0,375.0,375859.0,97.26000213623048,1788200.0,23.790000915527344,43720500.0,700.0,2621219.0,236.6000061035156,4627200.0,35.38999938964844,15078100.0,661.7000122070312,879600.0,77.7300033569336,1904700.0,171.35000610351562,9150024.0,67.86000061035156,3872700.0,44.61000061035156,8355000.0,78.0,2746855.0,205.1199951171875,2564900.0,74.81999969482422,577944.0,74.19999694824219,3259700.0,104.7300033569336,6934000.0,296.510009765625,1466600.0,352.4599914550781,615000.0,23.31999969482422,7837500.0,33.15999984741211,2046159.0,30.01000022888184,14723500.0,117.25,808400.0,3014.0,245762.0,107.52999877929688,3854200.0,230.69000244140625,845300.0,166.11000061035156,10486300.0,70.5999984741211,1084963.0,193.97999572753903,10423900.0,43.83000183105469,3328947.0,112.69000244140624,24251000.0,30.0,4735800.0,48.88999938964844,13746500.0,181.3699951171875,2421400.0,219.6000061035156,8016790.0,41.9900016784668,9507000.0,85.80000305175781,3168100.0,576.0,764949.0,161.39999389648438,8720931.0,104.72000122070312,5522600.0,169.1999969482422,9561800.0,5640.0,119361.0,30.38999938964844,2215100.0,69.75,4301400.0,92.75,6074000.0,192.009994506836,4581900.0,246.8999938964844,379776.0,31.325000762939453,8044199.0,6190.0,271153.0,139.91000366210938,1235600.0,260.3599853515625,3036700.0,621.27001953125,1288800.0,1046.0,114820.0,104.69000244140624,2815400.0,394.3200073242188,6611600.0,135.0,243422.0,118.16999816894533,3242200.0,126.9000015258789,1076161.0,1537.5,5354749.0,215.72000122070312,869700.0,158.57000732421875,2022400.0,55.77999877929688,2929224.0,197.92999267578125,4035400.0,99.5,11297800.0,1990.0,428897.0,173.3000030517578,5105800.0,124.0500030517578,3261100.0,795.0,638325.0,21.88999938964844,7366200.0,71.69999694824219,1893188.0,186.1000061035156,426825.0,213.7100067138672,1136800.0,27.709999084472656,11721600.0,7195.0,321553.0,311.6600036621094,804200.0,204.32000732421875,1506100.0,769.0,1433763.0,676.0,228634.0,18.670000076293945,2083812.0,154.05999755859375,1492800.0,25.100000381469727,9014164.0,43.06999969482422,1203942.0,129.60000610351562,5123300.0,234.91000366210932,842300.0,40.470001220703125,15456800.0,71.25,3299000.0,205.2100067138672,2302900.0,114.83999633789062,2204500.0,283.3599853515625,1242700.0,113.98999786376952,2172100.0,23.049999237060547,596318.0,815.0,329317.0,3996.0,895326.0,172.07000732421875,2195600.0,371.3500061035156,389400.0,75.66000366210938,2571100.0,83.70999908447266,3259900.0,175.35000610351562,729851.0,158.1999969482422,704725.0,417.8900146484375,1626200.0,300.79998779296875,3120291.0,68.86000061035156,1133700.0,139.0500030517578,2654900.0,47.68000030517578,751790.0,10.118000030517578,21822575.0,27.170000076293945,2809840.0,20.40999984741211,7422672.0,697.5,200062.0,540.0,2016713.0,18.3700008392334,4038713.0,130.77999877929688,2881600.0,940.0,111453.0,88.2699966430664,2157800.0,1002.02001953125,720100.0,69.83000183105469,2534600.0,52.61000061035156,4878300.0,69.13999938964844,253459.0,259.25,180500.0,74.44000244140625,2344100.0,235.0,611960.0,298.3299865722656,381400.0,398.5199890136719,2601600.0,115.11000061035156,2726400.0,94.37000274658205,3206400.0,289.5,636110.0,47.880001068115234,12709500.0,167.57000732421875,947500.0,268.69000244140625,1247100.0,2622.0,3581614.0,149.33999633789062,782300.0,558.0,5474278.0,13.359999656677246,48984900.0,611.0,530084.0,48.59999847412109,6883500.0,344.0,1546242.0,251.5,1059739.0,60.970001220703125,13553500.0,250.08999633789065,1268000.0,313.0,1249200.0,48.52999877929688,4336300.0,1516.0,89164.0,433.5,587266.0,408.1400146484375,590700.0,83.0999984741211,2107681.0,188.1000061035156,857599.0,758.0,535152.0,1270.8299560546875,270300.0,41.79999923706055,5038800.0,57.15999984741211,5464300.0,23.530000686645508,1242800.0,3780.0,42880.0,56.47999954223633,9121800.0,757.5,214236.0,42.119998931884766,1375147.0,2879.0,2599453.0,121.69000244140624,768400.0,70.19999694824219,545129.0,450.0,318235.0,224.57000732421875,2596900.0,432.0,762012.0,156.25,4490600.0,62.650001525878906,3354700.0,303.0,272418.0,0.2858000099658966,0.0,21480.0,47309.0,79.0,704760.0,373.5400085449219,1293200.0,88.51000213623047,1946800.0,17280.0,8437.0,377.5199890136719,3274700.0,65.56500244140625,4513700.0,272.79998779296875,1182023.0,1113.1099853515625,2360300.0,69.83999633789062,3792500.0,897.9000244140625,457312.0,131.27000427246094,8088400.0,37.56999969482422,12760200.0,180.4900054931641,651500.0,77.5199966430664,1427937.0,510.7999877929688,38047862.0,196.7899932861328,21142600.0,76.0,6018600.0,204.8000030517578,1939520.0,2312.0,120094.0,356.17999267578125,15532900.0,359.9100036621094,25974800.0,132.57000732421875,5081700.0,338.3999938964844,593255.0,78.62999725341797,4358600.0,1590.0,452653.0,176.3000030517578,4809505.0,240.0200042724609,507900.0,582.0,715079.0,1021.0,1543500.0,196.8000030517578,212600.0,2004.0,17567408.0,1342.97998046875,254100.0,32.959999084472656,9431200.0,80.1500015258789,2882300.0,33.5,2652234.0,17.860000610351562,15747200.0,217.1999969482422,4587588.0,410.5,1628400.0,357.8999938964844,3110500.0,172.4499969482422,612282.0,75.41999816894531,308678.0,530.0,357137.0,396.0,495468.0,133.0,4490319.0,137.85000610351562,1787300.0,291.5,491200.0,1554.0,1141675.0,2805.0,180899.0,3970.0,2797127.0,360.3999938964844,36022465.0,338.1199951171875,1720300.0,371.7999877929688,771049.0,246.6000061035156,127321.0,240.3999938964844,286403.0,494.7999877929688,1238569.0,229.8600006103516,5659100.0,41.22999954223633,18968400.0,21.93000030517578,13651900.0,3090.0,63603.0,25.0,4140800.0,1445.199951171875,22573636.0,86.43000030517578,2152700.0,921.0,47092.0,23.350000381469727,7479600.0,1851.0,777673.0,182.13999938964844,2372200.0,435.5,229935.0,201.6000061035156,1818817.0,487.1000061035156,1017988.0,396.75,1398900.0,3315.0,71493.0,825.5,1559875.0,127.4000015258789,1095699.0,270.4100036621094,2292600.0,490.0,157024.0,479.0,11767004.0,21.479999542236328,8803180.0,289.5199890136719,5944100.0,94.6999969482422,990506.0,132.99000549316406,4601700.0,1738.0,684303.0,557.7999877929688,813900.0,450.5,83091.0,223.82000732421875,443100.0,83.83000183105469,2179800.0,76.3499984741211,4993993.0,1842.0,1539386.0,169.35000610351562,652404.0,375.0,634381.0,2585.0,2387367.0,2824.0,7551660.0,2916.0,1237739.0,771.5,1365556.0,116.86000061035156,2632100.0,915.2000122070312,2623193.0,28.229999542236328,7146140.0,142.0,3252919.0,120.3499984741211,124577600.0,275.3500061035156,5046900.0,30.530000686645508,3275200.0,602.5,5056259.0,38.790000915527344,3340200.0,66.5,1029754.0,207.0399932861328,1229400.0,80.58999633789062,3077000.0,117.16000366210938,2957700.0,6.122000217437744,59369871.0,426.010009765625,3139900.0,136.32000732421875,995900.0,217.8000030517578,956527.0,5815.0,4076924.0,81.6500015258789,5106955.0,272.760009765625,1260900.0,56.68000030517578,1247736.0,27.01000022888184,3173000.0,191.1000061035156,1456103.0,127.88999938964844,853200.0,1214.0,252130.0,285.8299865722656,778600.0,341.29998779296875,1177100.0,140.75999450683594,5968800.0,83.0999984741211,9285722.0,718.5,158133.0,639.0,206825.0,149.60000610351562,616715.0,813.0,370175.0,609.0,831641.0,146.8699951171875,1111700.0,1919.0,369339.0,173.1999969482422,0.0,263.0400085449219,7998700.0,334.4700012207031,8413900.0,1328.0,415521.0,171.60000610351562,591962.0,33.29999923706055,16307900.0,252.5500030517578,271855.0,23.020000457763672,10496900.0,313.8599853515625,1994700.0,286.1000061035156,3990813.0,25.3700008392334,14452200.0,219.6000061035156,893678.0,25.31999969482422,4068100.0,93.83999633789062,3912100.0,235.5500030517578,23622500.0,2696.0,134244.0,114.72000122070312,4662600.0,32.060001373291016,9482900.0,50.97999954223633,2756500.0,802.0,313338.0,84.13999938964844,18308400.0,58.220001220703125,6002000.0,19.82999992370605,11433400.0,116.5199966430664,644800.0,655.0,2794286.0,108.83999633789062,2315500.0,88.20999908447266,2293300.0,291.3999938964844,15920008.0,286.9800109863281,632900.0,302.07000732421875,1424300.0,570.030029296875,547300.0,26.549999237060547,2743100.0,114.6500015258789,247137631.0,1213.9100341796875,3296100.0,189.3000030517578,10245440.0,545.9099731445312,1396900.0,78.02999877929688,2563200.0,227.5,2332500.0,141.10000610351562,802251.0,351.4100036621094,18954700.0,651.5,587806.0,8608.0,992274.0,118.43000030517578,2632900.0,50.25,4563900.0,46.9900016784668,3766700.0,45.90999984741211,1534000.0,1226.0,170476.0,53.36000061035156,4594900.0,186.58999633789065,2321400.0,539.3900146484375,3900200.0,142.19000244140625,1030500.0,253.0,511515.0,372.9500122070313,1552700.0,82.7699966430664,1660100.0,44.82500076293945,2199310.0,497.9500122070313,496575.0,280.6300048828125,6871800.0,25.440000534057617,2959116.0,84.63999938964844,14794000.0,786.2999877929688,952600.0,490.510009765625,933200.0,354.8800048828125,1612000.0,60.90999984741211,8917700.0,83.19000244140625,9722200.0,103.1999969482422,882517.0,1763.3599853515625,407600.0,90.05999755859375,3145600.0,211.0,745871.0,47.09999847412109,3140700.0,5015.0,87052.0,119.3499984741211,776400.0,53.45000076293945,4517100.0,386.1000061035156,6571222.0,116.52999877929688,672700.0,34.720001220703125,1217230.0,599.4199829101562,716200.0,160.44000244140625,1837600.0,693.0,897062.0,340.0,3628224.0,1636.0,288518.0,97.5999984741211,5686600.0,72.70999908447266,6372600.0,229.8699951171875,770100.0,190.8999938964844,2028631.0,254.3999938964844,1610757.0,21.1299991607666,9023800.0,266.3500061035156,1722200.0,1288.1600341796875,1214500.0,274.5,2071858.0,647.0,123660.0,129.55999755859375,7832200.0,79.76000213623047,14087700.0,498.7000122070313,5678354.0,245.2899932861328,38435900.0,213.92999267578125,3745300.0,603.1099853515625,522400.0,390.489990234375,42128900.0,422.6600036621094,549700.0,151.60000610351562,1554433.0,100.7699966430664,34625800.0,63.400001525878906,2930500.0,238.8800048828125,728300.0,37.900001525878906,3091800.0,1308.4300537109375,177500.0,151.10000610351562,6369312.0,996.0,134093.0,498.7000122070313,345434.0,356.0,569624.0,213.0,1356466.0,423.0,131032.0,1438.0,212495.0,128.39999389648438,962159.0,19.780000686645508,15319200.0,16.864999771118164,5283555.0,84.66000366210938,4543000.0,290.3800048828125,380600.0,88.33999633789062,14281800.0,97.04000091552734,8703800.0,46.79999923706055,1805813.0,77.6500015258789,55456500.0,1230.0,17206708.0,47.81999969482422,5651400.0,44.09000015258789,34233400.0,549.010009765625,1741600.0,10.78499984741211,12409361.0,106.31999969482422,20227500.0,136.6999969482422,3004400.0,322.7099914550781,861500.0,154.1699981689453,1930200.0,176.5,613100.0,220.75,1443000.0,194.8300018310547,142068700.0,6750.7900390625,19000.0,678.5999755859375,23128770.0,30.170000076293945,1478900.0,26.63999938964844,6227000.0,273.3599853515625,5659500.0,14665.0,246850.0,63.84000015258789,6414500.0,184.1999969482422,3040534.0,217.6499938964844,1210800.0,87.83000183105469,3058700.0,78.62000274658203,3318000.0,91.22000122070312,16098300.0,123.6999969482422,2271433.0,387.9500122070313,443830.0,15.869999885559082,5587562.0,140.27000427246094,44166700.0,90.25,12890900.0,541.0,480864.0,73.13999938964844,3254100.0,3098.0,279412.0,48.90999984741211,8548700.0,45.20000076293945,732414.0,776.0,372536.0,113.0999984741211,1003357.0,27.75,690985.0,348.0599975585937,7697700.0,572.5,236952.0,139.2100067138672,907700.0,106.3499984741211,3656500.0,119.5,2905800.0,237.0,76900.0,17.049999237060547,12403100.0,679.0,3704127.0,82.38999938964844,8488000.0,81.62000274658203,4603100.0,144.22000122070312,13040200.0,182.1000061035156,1401674.0,206.6000061035156,1386959.0,24.31999969482422,53104800.0,110.87000274658205,1212700.0,151.41000366210938,9256000.0,232.22000122070312,3107700.0,962.8900146484376,408400.0,1128.0,336184.0,133.6699981689453,1212200.0,94.25,8575693.0,387.0,571442.0,238.1999969482422,552900.0,139.42999267578125,2906800.0,5050.0,95714.0,182.2700042724609,4928500.0,249.4900054931641,1378800.0,539.0,362973.0,474.7999877929688,910835.0,76.72000122070312,1308000.0,109.37000274658205,1144400.0,164.47999572753906,1505900.0,219.47000122070312,585200.0,642.0,63564.0,125.33000183105467,2017400.0,1638.0,150625.0,36.88999938964844,10498700.0,1027.0,8609463.0,37.33000183105469,3255577.0,329.6400146484375,963400.0,3780.0,210760.0,1053.5,2660035.0,1244.0,2361714.0,176.4199981689453,1957500.0,124.5500030517578,2295000.0,322.3999938964844,498215.0,84.72000122070312,505473.0,668.3099975585938,1273600.0,45.470001220703125,14785400.0,176.25,18661200.0,40.09999847412109,1625900.0,197.8999938964844,6199150.0,478.0,4648104.0,1638.0,459589.0,296.29998779296875,2124000.0,2290.0,147684.0,80.95999908447266,1246100.0,654.27001953125,1071600.0,2353.0,7123448.0,30.280000686645508,8239600.0,63.97999954223633,675139.0,293.0,512667.0,7081.0,1682274.0,162.66000366210938,1573500.0,5128.0,1125372.0,398.2200012207031,627800.0,209.6300048828125,1144200.0,1647.0,73493.0,453.8999938964844,2742608.0,25.940000534057617,2087388.0,471.7000122070313,833800.0,43.380001068115234,4274900.0,364.2000122070313,995600.0,302.0,2417003.0,213.42999267578125,1968200.0,1475.199951171875,31176508.0,612.5,1963193.0,217.33999633789065,939700.0,4908.0,154156.0,199.25,5192500.0,113.76000213623048,972300.0,56.86000061035156,1128498.0,353.29998779296875,696260.0,614.0,542170.0,543.0,452789.0,12.321999549865724,22570592.0,75.25,2341127.0,141.72000122070312,2900438.0,184.5599975585937,1506300.0,337.20001220703125,10412402.0,104.2699966430664,7950200.0,97.0,8892800.0,1947.0,266089.0,833.0,144908.0,586.5,1814262.0,36.54999923706055,1227606.0,83.0,2717280.0,839.0,1535464.0,79.86000061035156,984905.0,883.7999877929688,2898401.0,141.60000610351562,1997664.0,2899.0,10984962.0,34.959999084472656,1110809.0,352.4800109863281,2078700.0,276.8999938964844,1002816.0,116.27999877929688,1663200.0,45.130001068115234,11677500.0,2594.0,926413.0,1488.0,3346968.0,415.0,499904.0,1126.5,3408021.0,412.0899963378906,415400.0,437.1600036621094,1419800.0,288.5,5804898.0,97.9800033569336,5279800.0,432.5,404841.0,78.2699966430664,1367000.0,226.0599975585937,1683100.0,439.8900146484375,3749300.0,220.5,926536.0,6770.0,133336.0,93.05999755859376,2169900.0,97.8499984741211,2453212.0,229.0,3289030.0,190.6000061035156,1558.0,2460.0,7290720.0,193.1000061035156,1118433.0,2090.0,2906018.0,218.1999969482422,525300.0,1276.5,1440331.0,5.809999942779541,20103000.0,5.10699987411499,7765604.0,220.38999938964844,1611300.0,61.77999877929688,2603036.0,170.69000244140625,1357500.0,137.47000122070312,2419400.0,275.8999938964844,702616.0,88.4000015258789,3174314.0,888.0,1254858.0,2982.0,1072039.0,45.93000030517578,4930900.0,91.9000015258789,1318800.0,62.560001373291016,6220500.0,90.8000030517578,338488.0,76.33000183105469,2464800.0,326.5400085449219,2609800.0,108.1999969482422,580252.0,84.83000183105469,3651600.0,20.57999992370605,129300400.0,39.77999877929688,2793300.0,556.0,622679.0,4644.0,114196.0,345.6000061035156,1740441.0,1348.489990234375,363100.0,83.83999633789062,3102800.0,70.83000183105469,7826300.0,197.44000244140625,1883800.0,320.5,3874712.0,751.0,395624.0,50.65999984741211,342682.0,369.0899963378906,5932300.0,50.97999954223633,6858700.0,109.5999984741211,4065865.0,130.2100067138672,3272000.0,31.600000381469727,3711055.0,110.8000030517578,1583903.0,154.25999450683594,4918800.0,194.4199981689453,1500600.0,523.4400024414062,2321800.0,394.0,501675.0,177.52000427246094,7221300.0,555.5,402712.0,407.2000122070313,486600.0,144.2100067138672,2705700.0,258.8800048828125,1791800.0,72.69999694824219,6606344.0,53.040000915527344,3028800.0,219.0,2126604.0,118.5500030517578,1450100.0,277.20001220703125,1176602.0,342.3099975585937,1459200.0,315.5,514791.0,473.6000061035156,23923694.0,393.4500122070313,73717700.0,58.88999938964844,2173400.0,478.1300048828125,1044600.0,19.100000381469727,10936600.0,66.87999725341797,3983648.0,254.9900054931641,2033700.0,79.87999725341797,9388823.0,293.0799865722656,9766000.0,92.5,1281300.0,318.1000061035156,774800.0,133.32000732421875,4461400.0,74.43000030517578,14087900.0,81.87999725341797,8050513.0,41.09000015258789,2162900.0,158.3300018310547,1311100.0,103.1999969482422,3831246.0,461.3299865722656,567400.0,4636.0,4522861.0,54.290000915527344,1268495.0,425.3599853515625,3928800.0,282.25,2272500.0,110.66000366210938,3377000.0,1098.5899658203125,341500.0,102.25,300968.0,336.0,160731.0,61.72999954223633,6140100.0,518.0,1195739.0,1336.0,2546568.0,362.1300048828125,9814800.0,588.0,179868.0,778.0,82771.0,36.4900016784668,1397407.0,267.760009765625,2113700.0,92.5500030517578,2228200.0,303.19000244140625,1340400.0,22.6200008392334,5715973.0,98.68000030517578,58644783.0,468.0,43101.0,75.3499984741211,108890.0,73.30000305175781,1541083.0,188.3500061035156,1979500.0,256.42999267578125,631000.0,528.0399780273438,1855600.0,151.0500030517578,4254100.0,451.2000122070313,461967.0,92.5199966430664,6511700.0,16.700000762939453,9040800.0,257.79998779296875,1589589.0,42.560001373291016,59019100.0,262.19000244140625,608200.0,379.2900085449219,749000.0,26.479999542236328,14860000.0,135.39999389648438,4299500.0,539.0,8925700.0,118.83000183105467,1186700.0,2444.0,753757.0,236.0599975585937,4131900.0,85.51000213623047,10782000.0,1223.0,598137.0,335.0,1582464.0,73.13999938964844,6556100.0,111.83999633789062,29512200.0,736.5,649441.0,244.5,3172135.0,72.08000183105469,1940700.0,227.52999877929688,1070000.0,365.739990234375,547200.0,2399.0,439020.0,286.2200012207031,585100.0,392.5,775398.0,23.790000915527344,5495900.0,95.91000366210938,1889300.0,81.95999908447266,4250700.0,137.08999633789062,13703300.0,318.0,3080020.0,118.12000274658205,1587600.0,164.72999572753906,2247900.0,26.739999771118164,1027043.0,87.47000122070312,2288800.0,267.17999267578125,745600.0,147.3300018310547,2594500.0,74.80000305175781,4356400.0
+2026-07-03,385.0,1001120.0,130.69000244140625,0.0,343.3999938964844,1767943.0,3785.0,1275725.0,308.6300048828125,0.0,261.07000732421875,0.0,258.3999938964844,5442198.0,1957.0,622001.0,72.44000244140625,1207507.0,148.92999267578125,0.0,50.900001525878906,510935.0,17.719999313354492,3302915.0,102.1999969482422,0.0,137.35000610351562,0.0,35.91999816894531,1403695.0,219.72000122070312,0.0,377.1600036621094,0.0,76.79000091552734,0.0,3666.0,245686.0,242.2700042724609,0.0,185.3000030517578,276571.0,207.47999572753903,0.0,862.2999877929688,88974.0,115.0199966430664,0.0,14.579999923706056,0.0,120.87999725341795,0.0,257.0,538237.0,180.3000030517578,447997.0,79.38999938964844,0.0,206.14999389648438,794284.0,279.4800109863281,0.0,636.0,545022.0,252.44000244140625,0.0,113.16999816894533,0.0,135.55999755859375,0.0,161.39999389648438,684628.0,184.5200042724609,0.0,250.3300018310547,0.0,140.5800018310547,0.0,419.79998779296875,388720.0,1351.0,264629.0,603.0399780273438,0.0,45.0,0.0,517.8200073242188,0.0,234.6199951171875,0.0,374.1499938964844,0.0,489.1600036621094,0.0,166.02999877929688,0.0,242.6699981689453,0.0,159.99000549316406,0.0,3868.0,255697.0,96.19999694824219,999929.0,357.4599914550781,0.0,62.720001220703125,0.0,32.36000061035156,0.0,314.19000244140625,0.0,164.58999633789062,0.0,118.61000061035156,0.0,58.88999938964844,0.0,52.58000183105469,0.0,315.2799987792969,0.0,318.0,600211.0,218.39999389648438,766386.0,1698.0,87250.0,1769.3199462890625,0.0,412.20001220703125,141477.0,176.8699951171875,0.0,721.0,474956.0,503.3999938964844,1565589.0,668.4000244140625,4618559.0,193.9600067138672,0.0,360.4500122070313,0.0,166.97000122070312,0.0,136.86000061035156,0.0,597.0399780273438,0.0,14456.0,653264.0,3159.280029296875,0.0,226.4900054931641,0.0,1981.5,3206450.0,1039.0,1225857.0,58.72999954223633,0.0,638.0,150971.0,63.38999938964844,0.0,522.2999877929688,13341776.0,47.779998779296875,1280677.0,4621.0,1041523.0,22.64999961853028,0.0,53.36000061035156,4165468.0,162.3000030517578,3841786.0,22.739999771118164,7061144.0,77.98999786376953,0.0,899.0,526732.0,173.0,4089063.0,158.0800018310547,0.0,76.5199966430664,422487.0,34.11000061035156,0.0,1287.5,1210749.0,26.15999984741211,0.0,106.45999908447266,0.0,11750.0,59458.0,1014.0,108721.0,427.0,359295.0,216.1199951171875,0.0,3412.0,158178.0,184.5599975585937,0.0,52.77999877929688,0.0,84.69000244140625,0.0,995.72998046875,0.0,417.20001220703125,997280.0,192.39999389648438,2481115.0,60.560001373291016,1319768.0,58.130001068115234,0.0,641.0,401871.0,73.4000015258789,1385521.0,150.39999389648438,537591.0,102.68000030517578,1138235.0,56.20000076293945,233548.0,2690.0,564826.0,281.5,934810.0,665.5,229315.0,467.1499938964844,13062296.0,292.79998779296875,1662294.0,143.9499969482422,0.0,1079.5,686400.0,622.0,152819.0,507.7799987792969,0.0,70.0,0.0,269.29998779296875,355724.0,929.0,196307.0,91.80000305175781,1090503.0,45.13999938964844,0.0,188.4499969482422,6511176.0,281.29998779296875,3664295.0,1508.0,28845.0,27.200000762939453,569185.0,1969.0,199088.0,122.77999877929688,0.0,69.31999969482422,0.0,875.5,227061.0,397.20001220703125,551360.0,139.97000122070312,0.0,16.1200008392334,2085340.0,14.34000015258789,0.0,238.94000244140625,0.0,91.9000015258789,428922.0,70.06999969482422,0.0,963.530029296875,0.0,361.1700134277344,0.0,439.79998779296875,636700.0,37.720001220703125,2161438.0,248.9900054931641,0.0,141.5800018310547,0.0,4386.0,146353.0,8035.0,41134.0,5170.0,326406.0,76.5999984741211,0.0,89.0,1124844.0,373.1400146484375,0.0,133.3699951171875,0.0,110.54000091552734,0.0,70.9800033569336,0.0,5160.0,14185.0,98.5999984741211,0.0,577.5,810185.0,189.8500061035156,0.0,78.4000015258789,759467.0,137.1999969482422,0.0,287.7699890136719,0.0,192.02999877929688,0.0,4474.0,60652.0,95.12999725341795,0.0,377.5,531204.0,97.26000213623048,0.0,23.790000915527344,0.0,698.0,966423.0,236.6000061035156,0.0,35.38999938964844,0.0,661.7000122070312,0.0,77.7300033569336,0.0,173.0500030517578,5052221.0,67.86000061035156,0.0,44.61000061035156,0.0,78.5999984741211,1056573.0,205.1199951171875,0.0,75.9800033569336,512240.0,74.19999694824219,0.0,104.7300033569336,0.0,296.510009765625,0.0,352.4599914550781,0.0,23.31999969482422,0.0,32.709999084472656,1320783.0,30.01000022888184,0.0,117.25,0.0,3045.0,131093.0,107.52999877929688,0.0,230.69000244140625,0.0,166.11000061035156,0.0,71.5999984741211,1258865.0,193.97999572753903,0.0,43.709999084472656,1559635.0,112.69000244140624,0.0,30.0,0.0,48.88999938964844,0.0,181.3699951171875,0.0,223.1999969482422,4633117.0,41.9900016784668,0.0,85.80000305175781,0.0,577.0,539599.0,159.1999969482422,2599825.0,104.72000122070312,0.0,169.1999969482422,0.0,5630.0,54916.0,30.38999938964844,0.0,69.75,0.0,92.75,0.0,192.009994506836,0.0,249.8000030517578,232740.0,31.829999923706055,5287155.0,6090.0,878403.0,139.91000366210938,0.0,260.3599853515625,0.0,621.27001953125,0.0,1030.0,87413.0,104.69000244140624,0.0,394.3200073242188,0.0,133.0,26186.0,118.16999816894533,0.0,127.9000015258789,553451.0,1534.0,2001136.0,215.72000122070312,0.0,158.57000732421875,0.0,56.0,1924292.0,197.92999267578125,0.0,99.5,0.0,1973.0,140375.0,173.3000030517578,0.0,124.0500030517578,0.0,800.5,251048.0,21.88999938964844,0.0,71.5,1640016.0,187.39999389648438,261216.0,213.7100067138672,0.0,27.709999084472656,0.0,7200.0,154207.0,311.6600036621094,0.0,204.32000732421875,0.0,772.0,698591.0,683.0,99602.0,18.4950008392334,859288.0,154.05999755859375,0.0,25.139999389648438,6528127.0,44.0099983215332,953409.0,129.60000610351562,0.0,234.91000366210932,0.0,40.470001220703125,0.0,71.25,0.0,205.2100067138672,0.0,114.83999633789062,0.0,283.3599853515625,0.0,113.98999786376952,0.0,23.90999984741211,669927.0,816.0,340225.0,4042.0,332630.0,172.07000732421875,0.0,371.3500061035156,0.0,75.66000366210938,0.0,83.70999908447266,0.0,172.1999969482422,382310.0,159.8000030517578,389743.0,417.8900146484375,0.0,298.0,2306554.0,68.86000061035156,0.0,139.0500030517578,0.0,48.33000183105469,656201.0,10.260000228881836,15885978.0,27.729999542236328,2358124.0,20.44499969482422,4349839.0,691.0,158347.0,528.5999755859375,2040907.0,19.174999237060547,5962993.0,130.77999877929688,0.0,942.0,17803.0,88.2699966430664,0.0,1002.02001953125,0.0,69.83000183105469,0.0,52.61000061035156,0.0,69.36000061035156,117099.0,259.25,0.0,74.44000244140625,0.0,236.5,590325.0,298.3299865722656,0.0,398.5199890136719,0.0,115.11000061035156,0.0,94.37000274658205,0.0,288.0,452647.0,47.880001068115234,0.0,167.57000732421875,0.0,268.69000244140625,0.0,2644.0,2016534.0,149.33999633789062,0.0,558.2000122070312,5218336.0,13.359999656677246,0.0,615.0,176526.0,48.59999847412109,0.0,346.0,1044133.0,257.0,408254.0,60.970001220703125,0.0,250.08999633789065,0.0,313.0,0.0,48.52999877929688,0.0,1538.0,76600.0,434.0,586453.0,408.1400146484375,0.0,84.0,2131087.0,184.6999969482422,1077430.0,755.0,410481.0,1270.8299560546875,0.0,41.79999923706055,0.0,57.15999984741211,0.0,23.530000686645508,0.0,3790.0,14904.0,56.47999954223633,0.0,757.0,289249.0,42.43000030517578,896738.0,2922.0,468958.0,121.69000244140624,0.0,70.80000305175781,631811.0,460.0,504096.0,224.57000732421875,0.0,433.0,397349.0,156.25,0.0,62.650001525878906,0.0,296.0,295501.0,0.2858000099658966,0.0,21140.0,51608.0,80.0,4259316.0,373.5400085449219,0.0,88.51000213623047,0.0,17640.0,6006.0,377.5199890136719,0.0,65.56500244140625,0.0,276.6000061035156,702452.0,1113.1099853515625,0.0,69.83999633789062,0.0,904.2999877929688,126669.0,131.27000427246094,0.0,37.56999969482422,0.0,180.4900054931641,0.0,77.33999633789062,998903.0,513.5999755859375,14843470.0,196.7899932861328,0.0,76.0,0.0,202.60000610351562,2532267.0,2290.0,73384.0,356.17999267578125,0.0,359.9100036621094,0.0,132.57000732421875,0.0,334.79998779296875,337489.0,78.62999725341797,0.0,1592.0,144302.0,174.5,2482237.0,240.0200042724609,0.0,592.0,245617.0,1021.0,0.0,196.8000030517578,494964.0,2015.0,2548758.0,1342.97998046875,0.0,32.959999084472656,0.0,80.1500015258789,0.0,34.279998779296875,2246923.0,17.860000610351562,0.0,214.1999969482422,61990979.0,410.5,0.0,357.8999938964844,0.0,175.85000610351562,306106.0,75.33999633789062,296924.0,530.0,175611.0,387.5,240274.0,133.60000610351562,3893465.0,137.85000610351562,0.0,291.5,0.0,1548.0,596291.0,2855.0,105634.0,4014.0,504942.0,364.29998779296875,12997085.0,338.1199951171875,0.0,373.6000061035156,584974.0,244.1999969482422,110639.0,238.1999969482422,208141.0,502.0,697893.0,229.8600006103516,0.0,41.22999954223633,0.0,21.93000030517578,0.0,3105.0,18688.0,25.0,0.0,1451.0,8868266.0,86.43000030517578,0.0,926.0,51155.0,23.350000381469727,0.0,1854.0,458830.0,182.13999938964844,0.0,440.0,148835.0,203.0,1855194.0,487.1000061035156,0.0,396.75,0.0,3320.0,33647.0,833.0,2215763.0,126.80000305175781,52121.0,270.4100036621094,0.0,498.5,132176.0,477.5,5481204.0,21.760000228881836,22053429.0,289.5199890136719,0.0,95.8499984741211,607161.0,132.99000549316406,0.0,1776.0,354832.0,557.7999877929688,0.0,452.0,119987.0,223.82000732421875,0.0,83.83000183105469,0.0,77.37999725341797,2824473.0,1863.0,453430.0,167.5500030517578,174168.0,387.5,2006818.0,2611.0,1340559.0,2792.0,697069.0,2940.0,1772654.0,779.5,590924.0,116.86000061035156,0.0,916.5999755859375,1931103.0,28.290000915527344,3744900.0,140.8000030517578,2837324.0,120.3499984741211,0.0,275.3500061035156,0.0,30.530000686645508,0.0,607.5,1183135.0,38.790000915527344,0.0,66.4000015258789,485406.0,207.0399932861328,0.0,80.58999633789062,0.0,117.16000366210938,0.0,6.168000221252441,32110749.0,426.010009765625,0.0,136.32000732421875,0.0,218.8000030517578,521795.0,5820.0,338351.0,81.75,5068857.0,272.760009765625,0.0,57.20000076293945,799316.0,27.01000022888184,0.0,191.3000030517578,708072.0,127.88999938964844,0.0,1216.0,134882.0,285.8299865722656,0.0,341.29998779296875,0.0,140.75999450683594,0.0,82.72000122070312,5823457.0,718.0,128190.0,646.0,147831.0,151.60000610351562,671317.0,822.0,49129.0,613.0,770039.0,146.8699951171875,0.0,2014.0,636453.0,173.1999969482422,0.0,263.0400085449219,0.0,334.4700012207031,0.0,1328.0,58257.0,174.60000610351562,351709.0,33.29999923706055,0.0,248.4499969482422,155979.0,23.020000457763672,0.0,313.8599853515625,0.0,283.6000061035156,5053264.0,25.3700008392334,0.0,228.60000610351562,759437.0,25.31999969482422,0.0,93.83999633789062,0.0,235.5500030517578,0.0,2740.0,91981.0,114.72000122070312,0.0,32.060001373291016,0.0,50.97999954223633,0.0,781.0,167170.0,84.13999938964844,0.0,58.220001220703125,0.0,19.82999992370605,0.0,116.5199966430664,0.0,653.0,1167762.0,108.83999633789062,0.0,88.20999908447266,0.0,292.1000061035156,10437357.0,286.9800109863281,0.0,302.07000732421875,0.0,570.030029296875,0.0,26.549999237060547,0.0,115.05000305175781,134138615.0,1213.9100341796875,0.0,189.10000610351562,3721336.0,545.9099731445312,0.0,78.02999877929688,0.0,227.5,0.0,143.35000610351562,329172.0,351.4100036621094,0.0,645.5,251196.0,8670.0,416191.0,118.43000030517578,0.0,50.25,0.0,46.9900016784668,0.0,45.90999984741211,0.0,1230.0,95990.0,53.36000061035156,0.0,186.58999633789065,0.0,539.3900146484375,0.0,142.19000244140625,0.0,254.5,213602.0,372.9500122070313,0.0,82.7699966430664,0.0,45.2400016784668,1167470.0,495.70001220703125,268319.0,280.6300048828125,0.0,24.799999237060547,1864572.0,84.63999938964844,0.0,786.2999877929688,0.0,490.510009765625,0.0,354.8800048828125,0.0,60.90999984741211,0.0,83.19000244140625,0.0,105.19999694824219,821918.0,1763.3599853515625,0.0,90.05999755859375,0.0,212.0,362731.0,47.09999847412109,0.0,5085.0,96904.0,119.3499984741211,0.0,53.45000076293945,0.0,383.0,2731052.0,116.52999877929688,0.0,34.84000015258789,2037484.0,599.4199829101562,0.0,160.44000244140625,0.0,710.4000244140625,853632.0,342.70001220703125,2319732.0,1640.0,138317.0,97.5999984741211,0.0,72.70999908447266,0.0,229.8699951171875,0.0,189.8000030517578,744461.0,259.0,984662.0,21.1299991607666,0.0,266.3500061035156,0.0,1288.1600341796875,0.0,276.5,1725569.0,649.0,124362.0,129.55999755859375,0.0,79.76000213623047,0.0,502.79998779296875,2631431.0,245.2899932861328,0.0,213.92999267578125,0.0,603.1099853515625,0.0,390.489990234375,0.0,422.6600036621094,0.0,152.0,762484.0,100.7699966430664,0.0,63.400001525878906,0.0,238.8800048828125,0.0,37.900001525878906,0.0,1308.4300537109375,0.0,152.10000610351562,7980170.0,992.0,137977.0,496.3999938964844,209046.0,360.0,507902.0,214.39999389648438,944749.0,415.0,53774.0,1450.0,14905.0,128.8000030517578,557530.0,19.780000686645508,0.0,16.9950008392334,2959438.0,84.66000366210938,0.0,290.3800048828125,0.0,88.33999633789062,0.0,97.04000091552734,0.0,46.5,492706.0,77.6500015258789,0.0,1244.0,6035975.0,47.81999969482422,0.0,44.09000015258789,0.0,549.010009765625,0.0,11.170000076293945,5266256.0,106.31999969482422,0.0,136.6999969482422,0.0,322.7099914550781,0.0,154.1699981689453,0.0,176.5,0.0,220.75,0.0,194.8300018310547,0.0,6750.7900390625,0.0,682.7999877929688,15141634.0,30.170000076293945,0.0,26.63999938964844,0.0,273.3599853515625,0.0,14610.0,107367.0,63.84000015258789,0.0,183.6999969482422,2615522.0,217.6499938964844,0.0,87.83000183105469,0.0,78.62000274658203,0.0,91.22000122070312,0.0,120.4000015258789,584876.0,382.45001220703125,326678.0,15.859999656677246,2909567.0,140.27000427246094,0.0,90.25,0.0,544.0,291573.0,73.13999938964844,0.0,3092.0,89776.0,48.90999984741211,0.0,45.970001220703125,494520.0,773.5,150368.0,115.69999694824219,805476.0,28.299999237060547,718020.0,348.0599975585937,0.0,587.5,170039.0,139.2100067138672,0.0,106.3499984741211,0.0,119.5,0.0,241.0,85675.0,17.049999237060547,0.0,684.0,1579192.0,82.38999938964844,0.0,81.62000274658203,0.0,144.22000122070312,0.0,183.1999969482422,625126.0,204.60000610351562,740299.0,24.31999969482422,0.0,110.87000274658205,0.0,151.41000366210938,0.0,232.22000122070312,0.0,962.8900146484376,0.0,1144.0,184099.0,133.6699981689453,0.0,93.9000015258789,7148939.0,389.5,464679.0,238.1999969482422,0.0,139.42999267578125,0.0,5030.0,60285.0,182.2700042724609,0.0,249.4900054931641,0.0,540.0,246504.0,481.6000061035156,913700.0,76.72000122070312,0.0,109.37000274658205,0.0,164.47999572753906,0.0,219.47000122070312,0.0,618.0,31596.0,125.33000183105467,0.0,1602.0,24955.0,36.88999938964844,0.0,1025.5,1731461.0,36.994998931884766,2172953.0,329.6400146484375,0.0,3776.0,124237.0,1068.0,955663.0,1226.5,753681.0,176.4199981689453,0.0,124.5500030517578,0.0,315.79998779296875,500357.0,85.69999694824219,443853.0,668.3099975585938,0.0,45.470001220703125,0.0,176.25,0.0,40.09999847412109,0.0,203.39999389648438,5533143.0,479.3999938964844,1790138.0,1664.0,169332.0,296.29998779296875,0.0,2290.0,52812.0,80.95999908447266,0.0,654.27001953125,0.0,2334.0,2554563.0,30.280000686645508,0.0,63.880001068115234,318607.0,292.0,447322.0,7070.0,773732.0,162.66000366210938,0.0,5112.0,870945.0,398.2200012207031,0.0,209.6300048828125,0.0,1641.0,59724.0,449.3999938964844,1751755.0,26.3700008392334,1069316.0,471.7000122070313,0.0,43.380001068115234,0.0,364.2000122070313,0.0,304.20001220703125,1430665.0,213.42999267578125,0.0,1504.199951171875,10723720.0,626.5,1982090.0,217.33999633789065,0.0,5050.0,60830.0,199.25,0.0,113.76000213623048,0.0,57.81999969482422,1212099.0,356.70001220703125,528697.0,608.0,230893.0,547.0,402532.0,12.418000221252441,15431171.0,75.80999755859375,1163787.0,139.63999938964844,1384012.0,184.5599975585937,0.0,335.0,5399092.0,104.2699966430664,0.0,97.0,0.0,1952.0,253089.0,851.0,86502.0,587.0,1123009.0,37.0,939044.0,82.19999694824219,1365035.0,834.0,755477.0,80.23999786376953,490193.0,880.0,1677328.0,140.8000030517578,1594570.0,2891.5,2489791.0,34.970001220703125,698489.0,352.4800109863281,0.0,284.1000061035156,707250.0,116.27999877929688,0.0,45.130001068115234,0.0,2634.0,767802.0,1499.0,1705193.0,413.6000061035156,213984.0,1127.0,2013739.0,412.0899963378906,0.0,437.1600036621094,0.0,288.5,1248283.0,97.9800033569336,0.0,439.0,276084.0,78.2699966430664,0.0,226.0599975585937,0.0,439.8900146484375,0.0,219.0,1388952.0,6775.0,81377.0,93.05999755859376,0.0,98.6500015258789,1781817.0,231.1999969482422,1210971.0,187.39999389648438,1690.0,2507.0,2063214.0,192.6999969482422,915196.0,2122.0,2055952.0,218.1999969482422,0.0,1303.0,1097879.0,5.809999942779541,0.0,4.929999828338623,6903559.0,220.38999938964844,0.0,62.779998779296875,1449492.0,170.69000244140625,0.0,137.47000122070312,0.0,280.1000061035156,621910.0,87.6500015258789,3082346.0,886.0,487721.0,3002.0,301939.0,45.93000030517578,0.0,91.9000015258789,0.0,62.560001373291016,0.0,91.36000061035156,286697.0,76.33000183105469,0.0,326.5400085449219,0.0,109.80000305175781,507366.0,84.83000183105469,0.0,20.57999992370605,0.0,39.77999877929688,0.0,559.0,3305529.0,4608.0,87696.0,347.0,820358.0,1348.489990234375,0.0,83.83999633789062,0.0,70.83000183105469,0.0,197.44000244140625,0.0,325.5,1111205.0,765.0,365051.0,51.900001525878906,197431.0,369.0899963378906,0.0,50.97999954223633,0.0,109.80000305175781,3044321.0,130.2100067138672,0.0,31.1200008392334,1300009.0,110.0,605014.0,154.25999450683594,0.0,194.4199981689453,0.0,523.4400024414062,0.0,397.0,529325.0,177.52000427246094,0.0,565.0,300018.0,407.2000122070313,0.0,144.2100067138672,0.0,258.8800048828125,0.0,72.5,4729417.0,53.040000915527344,0.0,218.0,993351.0,118.5500030517578,0.0,273.0,749121.0,342.3099975585937,0.0,316.5,448168.0,466.6000061035156,12758364.0,393.4500122070313,0.0,58.88999938964844,0.0,478.1300048828125,0.0,19.100000381469727,0.0,66.94000244140625,2065342.0,254.9900054931641,0.0,80.77999877929688,7316029.0,293.0799865722656,0.0,92.5,0.0,318.1000061035156,0.0,133.32000732421875,0.0,74.43000030517578,0.0,81.95999908447266,4093649.0,41.09000015258789,0.0,158.3300018310547,0.0,104.0999984741211,2382363.0,461.3299865722656,0.0,4620.0,1746781.0,54.08000183105469,638033.0,425.3599853515625,0.0,282.25,0.0,110.66000366210938,0.0,1098.5899658203125,0.0,103.1500015258789,178352.0,335.0,134507.0,61.72999954223633,0.0,525.0,864793.0,1349.0,1003093.0,362.1300048828125,0.0,590.0,90990.0,775.0,31606.0,37.5099983215332,1315385.0,267.760009765625,0.0,92.5500030517578,0.0,303.19000244140625,0.0,22.399999618530273,2363773.0,98.69999694824219,30144988.0,463.5,88303.0,76.4000015258789,89672.0,74.66000366210938,845592.0,188.3500061035156,0.0,256.42999267578125,0.0,528.0399780273438,0.0,151.0500030517578,0.0,461.6000061035156,169050.0,92.5199966430664,0.0,16.700000762939453,0.0,261.0,1027775.0,42.560001373291016,0.0,262.19000244140625,0.0,379.2900085449219,0.0,26.479999542236328,0.0,135.39999389648438,0.0,539.0,0.0,118.83000183105467,0.0,2508.0,559339.0,236.0599975585937,0.0,85.51000213623047,0.0,1200.0,338884.0,333.79998779296875,203150.0,73.13999938964844,0.0,111.83999633789062,0.0,752.0,278745.0,250.6999969482422,3665836.0,72.08000183105469,0.0,227.52999877929688,0.0,365.739990234375,0.0,2415.0,468081.0,286.2200012207031,0.0,394.5,426513.0,23.790000915527344,0.0,95.91000366210938,0.0,81.95999908447266,0.0,137.08999633789062,0.0,321.0,1355100.0,118.12000274658205,0.0,164.72999572753906,0.0,27.030000686645508,968396.0,87.47000122070312,0.0,267.17999267578125,0.0,147.3300018310547,0.0,74.80000305175781,0.0
 2026-07-06,383.0,586412.0,130.60000610351562,1999900.0,342.0,1844200.0,3784.0,4326680.0,312.6600036621094,53590000.0,254.75999450683594,8580200.0,261.0,4615707.0,1898.5,790052.0,69.45999908447266,2268087.0,147.64999389648438,2574600.0,50.0,638852.0,17.850000381469727,4773358.0,101.80999755859375,1924600.0,136.9600067138672,6974800.0,35.439998626708984,2113693.0,218.07000732421875,4800200.0,388.8299865722656,4447300.0,77.93000030517578,3145000.0,3598.0,768414.0,239.49000549316406,1998200.0,185.39999389648438,531236.0,207.5399932861328,1670800.0,868.5999755859375,111001.0,112.98999786376953,1638800.0,14.569999694824219,8785500.0,120.47000122070312,1563000.0,259.0,586024.0,177.60000610351562,909354.0,80.75,3941300.0,209.39999389648438,1118223.0,279.2799987792969,429500.0,626.5,496747.0,249.77000427246094,1868700.0,112.7300033569336,3017500.0,133.8000030517578,1531500.0,160.60000610351562,246140.0,188.38999938964844,1104700.0,248.3699951171875,1516200.0,140.13999938964844,1336500.0,420.20001220703125,323071.0,1347.0,446399.0,592.7899780273438,8622800.0,44.619998931884766,3107200.0,552.0499877929688,30684200.0,237.13999938964844,847000.0,366.44000244140625,2838000.0,507.5,753200.0,162.11000061035156,3989400.0,244.16000366210938,40044000.0,173.27999877929688,8509300.0,3905.0,617310.0,96.4000015258789,861328.0,356.9100036621094,1218000.0,62.45000076293945,1441700.0,32.459999084472656,3865200.0,308.8599853515625,1368800.0,166.80999755859375,7625100.0,122.16999816894531,4250600.0,59.72999954223633,2332500.0,49.869998931884766,1744600.0,322.239990234375,5276900.0,305.0,752845.0,220.60000610351562,620673.0,1690.0,141656.0,1825.0699462890625,1945000.0,405.6000061035156,160089.0,173.8300018310547,1139900.0,726.0,894694.0,499.20001220703125,2964872.0,675.7999877929688,5075847.0,194.35000610351562,1015200.0,373.8999938964844,24544000.0,166.0399932861328,608700.0,133.08999633789062,3630000.0,622.3499755859375,1185100.0,14100.0,2008203.0,2957.7099609375,339600.0,234.5399932861328,7029200.0,2025.0,7250526.0,1048.0,1167427.0,59.900001525878906,34645400.0,628.0,93433.0,62.95000076293945,2648500.0,529.5,39662289.0,47.33000183105469,1355316.0,4582.0,3660437.0,22.579999923706055,4891600.0,51.18000030517578,3688396.0,162.0,3787428.0,22.780000686645508,6045046.0,78.0,3214700.0,884.0,1059820.0,182.10000610351562,2819154.0,155.5399932861328,1485600.0,75.63999938964844,326226.0,34.439998626708984,3591400.0,1289.0,1478550.0,25.75,2949100.0,108.77999877929688,1048300.0,11730.0,45406.0,1018.0,75795.0,426.5,221347.0,208.4600067138672,1218400.0,3346.0,161331.0,181.02999877929688,7362100.0,53.25,15985900.0,82.33000183105469,1788400.0,1011.2100219726562,613000.0,414.6000061035156,1273837.0,196.89999389648438,5902353.0,60.119998931884766,1100529.0,56.70000076293945,9313000.0,641.0,415066.0,72.5,963175.0,151.0,1039708.0,103.5999984741211,1114022.0,56.08000183105469,149462.0,2658.0,614921.0,277.0,1268482.0,661.0,300184.0,467.79998779296875,30387533.0,299.79998779296875,1226042.0,144.77000427246094,1320200.0,1093.0,744311.0,619.0,79348.0,506.5799865722656,4126100.0,68.43000030517578,2509800.0,269.20001220703125,365331.0,921.0,231422.0,92.0,1385068.0,44.599998474121094,17118500.0,187.0,10395658.0,283.20001220703125,6848968.0,1520.0,29415.0,27.280000686645508,602406.0,1936.0,256502.0,123.41999816894531,3156600.0,69.97000122070312,1372600.0,869.5,427433.0,403.79998779296875,543693.0,143.86000061035156,14139700.0,15.920000076293945,1438196.0,13.789999961853027,16522400.0,237.52000427246094,2477000.0,92.80000305175781,504868.0,70.0999984741211,5481100.0,969.9199829101562,2441700.0,356.5299987792969,2165800.0,399.79998779296875,1554643.0,38.16999816894531,1683771.0,245.0800018310547,1317500.0,140.5500030517578,1435800.0,4402.0,210986.0,7920.0,236908.0,5025.0,527778.0,74.91999816894531,3735100.0,89.30000305175781,1414247.0,375.7699890136719,1871500.0,134.19000244140625,1568500.0,113.19999694824219,3139900.0,72.11000061035156,4704800.0,5130.0,28553.0,97.44999694824219,1582500.0,565.5,958358.0,188.57000732421875,1129500.0,78.0999984741211,1087140.0,135.44000244140625,2504800.0,281.9800109863281,1771000.0,189.58999633789062,730700.0,4464.0,59810.0,93.38999938964844,5177200.0,377.0,417826.0,97.25,1936700.0,23.3799991607666,42491900.0,708.0,1051396.0,234.75999450683594,3042200.0,33.97999954223633,17039700.0,678.239990234375,679500.0,76.29000091552734,1977100.0,170.0,6926301.0,66.05000305175781,4721800.0,44.0,8267400.0,77.30000305175781,2822865.0,206.5,3841900.0,74.33999633789062,546803.0,72.61000061035156,2623400.0,103.58000183105469,5371800.0,298.54998779296875,1985700.0,356.54998779296875,484000.0,22.65999984741211,5356300.0,31.56999969482422,1705306.0,29.239999771118164,13060700.0,116.94999694824219,571900.0,2984.0,265154.0,107.58000183105469,3867100.0,231.42999267578125,631900.0,165.64999389648438,10595500.0,69.80000305175781,2076023.0,199.3800048828125,10190000.0,44.16999816894531,1865117.0,113.9800033569336,22920000.0,28.700000762939453,6720800.0,48.810001373291016,9837800.0,178.24000549316406,1941000.0,220.1999969482422,5009660.0,41.369998931884766,9973400.0,86.38999938964844,4167300.0,578.0,1569610.0,157.3000030517578,2107018.0,102.08000183105469,5709600.0,168.10000610351562,9974300.0,5580.0,168304.0,30.139999389648438,2821800.0,69.26000213623047,5046300.0,91.68000030517578,6342200.0,188.4600067138672,5511700.0,254.1999969482422,213130.0,32.29499816894531,3853026.0,6155.0,419049.0,141.0500030517578,1311900.0,255.3699951171875,4756600.0,635.239990234375,1081700.0,1030.0,57723.0,105.66999816894531,2082800.0,411.79998779296875,7260400.0,135.0,36674.0,116.2699966430664,2141200.0,125.25,787737.0,1512.0,2876833.0,213.4499969482422,745900.0,156.8800048828125,2147500.0,55.720001220703125,1317368.0,193.6199951171875,4663800.0,97.41000366210938,10171900.0,1973.0,213778.0,173.6999969482422,4385400.0,121.45999908447266,4491800.0,797.5,622752.0,21.75,5134700.0,72.9000015258789,1717264.0,187.39999389648438,467543.0,214.74000549316406,1632600.0,27.329999923706055,8510800.0,7070.0,170094.0,305.9100036621094,828100.0,203.22000122070312,1356800.0,758.0,1142069.0,666.0,200495.0,18.424999237060547,1738701.0,151.36000061035156,859800.0,25.440000534057617,6070000.0,43.93000030517578,646997.0,125.97000122070312,5757600.0,235.7100067138672,871200.0,40.36000061035156,18700800.0,72.37999725341797,4621500.0,205.2100067138672,2439100.0,113.66999816894531,1941700.0,283.7200012207031,1045500.0,111.94000244140625,2617200.0,23.31999969482422,861025.0,814.0,421314.0,3941.0,330580.0,171.94000244140625,1670500.0,372.92999267578125,414300.0,74.83999633789062,2617000.0,84.9000015258789,2844200.0,172.60000610351562,441178.0,157.1999969482422,603910.0,408.1700134277344,1680300.0,310.6000061035156,4853133.0,68.9000015258789,1060900.0,141.55999755859375,1896200.0,47.91999816894531,635011.0,10.145999908447266,18085036.0,27.209999084472656,1940785.0,20.389999389648438,6428933.0,704.5,206679.0,531.7999877929688,3057902.0,18.9950008392334,3223990.0,129.38999938964844,2346200.0,935.0,52867.0,86.8499984741211,1812700.0,998.8400268554688,560800.0,69.93000030517578,2343200.0,51.709999084472656,6848400.0,68.69999694824219,244138.0,257.1300048828125,209500.0,73.2300033569336,2369700.0,237.5,267485.0,298.0,424900.0,413.4200134277344,1764800.0,113.83000183105469,2086800.0,95.18000030517578,3958000.0,289.0,7178918.0,47.04999923706055,10012500.0,165.6999969482422,880100.0,266.760009765625,1361900.0,2653.0,2971760.0,146.13999938964844,716400.0,610.0,19965304.0,13.829999923706055,54301400.0,601.0,244920.0,48.310001373291016,9657600.0,345.0,1242199.0,256.0,3326740.0,61.0,16343700.0,252.1999969482422,1161600.0,309.92999267578125,1422100.0,47.709999084472656,3562400.0,1548.0,50076.0,432.5,745945.0,419.0299987792969,448800.0,84.5,1919046.0,178.60000610351562,855501.0,760.0,576164.0,1286.510009765625,162400.0,41.27000045776367,3969100.0,57.88999938964844,5339900.0,23.610000610351562,529000.0,3680.0,36600.0,55.869998931884766,6497600.0,747.5,77802.0,43.20000076293945,1166395.0,2852.0,521168.0,120.55999755859375,867400.0,71.19999694824219,659139.0,466.0,360504.0,233.05999755859375,1671700.0,431.0,577349.0,162.35000610351562,5163700.0,63.599998474121094,3335100.0,292.6000061035156,315074.0,0.2858000099658966,0.0,20740.0,76419.0,82.0,3533774.0,376.8800048828125,1273700.0,85.61000061035156,1750400.0,17860.0,6257.0,378.67999267578125,4065400.0,64.83999633789062,4932800.0,267.79998779296875,707497.0,1152.0400390625,2882900.0,68.91000366210938,4149500.0,889.9000244140625,151558.0,129.61000061035156,10729400.0,36.119998931884766,12273400.0,176.97999572753906,606800.0,77.76000213623047,1349653.0,516.0,37417039.0,194.8000030517578,11938500.0,77.8499984741211,9015700.0,200.8000030517578,1451799.0,2248.0,77751.0,364.8999938964844,22652700.0,366.4599914550781,26915800.0,128.66000366210938,3516200.0,332.79998779296875,488301.0,77.41000366210938,3478500.0,1520.0,454843.0,172.89999389648438,916263.0,245.22000122070312,650800.0,596.0,248430.0,1055.2900390625,1754400.0,197.8000030517578,300851.0,1983.0,15158597.0,1370.1600341796875,288700.0,33.0,8687000.0,77.9800033569336,2782500.0,35.34000015258789,3327137.0,17.889999389648438,18066900.0,213.0,3893236.0,417.07000732421875,1274500.0,350.6499938964844,4460800.0,175.35000610351562,184549.0,74.72000122070312,237170.0,522.5,95157.0,379.0,766370.0,134.39999389648438,2426841.0,137.63999938964844,1298200.0,294.1000061035156,433800.0,1544.0,580386.0,2840.0,94818.0,3906.0,803401.0,358.5,14010735.0,339.4100036621094,1340700.0,370.3999938964844,295206.0,243.60000610351562,112696.0,241.10000610351562,227127.0,493.20001220703125,868039.0,231.17999267578125,7539100.0,43.150001525878906,16433200.0,22.600000381469727,11210500.0,3075.0,20417.0,24.280000686645508,5344300.0,1465.5999755859375,16662740.0,86.62000274658203,1241200.0,916.0,150634.0,23.25,9475700.0,1866.0,827951.0,177.50999450683594,2527800.0,427.5,223365.0,199.8000030517578,2329944.0,495.6000061035156,455590.0,392.8599853515625,1349400.0,3300.0,111808.0,819.5,1050889.0,126.19999694824219,33313.0,277.9100036621094,2389000.0,500.0,157769.0,484.5,25792090.0,20.93000030517578,6793188.0,299.5199890136719,7181500.0,94.05000305175781,794941.0,134.91000366210938,7583700.0,1780.0,958292.0,564.97998046875,631600.0,451.0,29641.0,224.4600067138672,447400.0,82.7699966430664,2183300.0,77.20999908447266,2870878.0,1892.0,2245428.0,164.64999389648438,342165.0,385.0,402663.0,2630.0,2146788.0,2748.0,3773093.0,2898.0,757547.0,774.0,458462.0,115.62000274658203,1277000.0,906.5999755859375,1364490.0,28.719999313354492,3459680.0,140.8000030517578,2713861.0,122.19999694824219,86950200.0,272.1400146484375,5539900.0,30.020000457763672,3686700.0,614.5,1470283.0,38.58000183105469,4139000.0,65.0,809640.0,205.97000122070312,896300.0,80.62999725341797,2241000.0,116.37999725341797,1911800.0,6.236999988555908,46837579.0,432.8299865722656,3412900.0,135.11000061035156,945100.0,219.0,767433.0,5810.0,2050737.0,81.80000305175781,13236660.0,274.2699890136719,1044500.0,55.97999954223633,1176060.0,27.829999923706055,2860300.0,195.0,2874271.0,128.97999572753906,870800.0,1218.0,321714.0,277.739990234375,644000.0,338.2200012207031,1519100.0,142.72000122070312,3244400.0,82.33999633789062,6249379.0,705.5,106975.0,647.0,100324.0,151.0,1576772.0,838.0,128859.0,613.5,835359.0,146.3800048828125,1257300.0,1990.0,795939.0,173.1999969482422,0.0,259.3299865722656,6803700.0,337.7200012207031,8673500.0,1325.0,76732.0,174.8000030517578,558221.0,31.75,25211400.0,249.6999969482422,248119.0,23.43000030517578,12371300.0,319.7300109863281,1152200.0,280.29998779296875,3225385.0,24.81999969482422,15085800.0,227.1999969482422,682154.0,25.049999237060547,3257300.0,95.97000122070312,3860800.0,233.30999755859375,12130800.0,2682.0,266930.0,113.01000213623047,3755500.0,31.690000534057617,7181000.0,50.209999084472656,2361000.0,782.5,553176.0,82.95999908447266,18992600.0,58.25,9797100.0,19.559999465942383,25159300.0,116.30000305175781,606800.0,655.0,1265711.0,108.72000122070312,1844100.0,87.6500015258789,2236800.0,293.1000061035156,8494112.0,284.3900146484375,491400.0,301.2699890136719,900900.0,568.0,328000.0,25.989999771118164,2277400.0,115.3499984741211,135372893.0,1200.06005859375,2348800.0,187.39999389648438,3394988.0,538.0,937700.0,76.58000183105469,2250200.0,223.77999877929688,2479400.0,143.0,350323.0,350.20001220703125,13581700.0,647.0,404576.0,8852.0,1703717.0,115.63999938964844,3344100.0,50.810001373291016,6541200.0,46.58000183105469,3911200.0,46.09000015258789,1508900.0,1230.0,170137.0,52.970001220703125,6836600.0,183.2899932861328,2461400.0,533.0999755859375,3578000.0,140.77000427246094,1003600.0,253.0,293647.0,379.75,1737700.0,81.04000091552734,1833000.0,45.404998779296875,1162457.0,491.3999938964844,310889.0,279.5,6744000.0,24.959999084472656,1783108.0,87.58999633789062,7981200.0,784.22998046875,1130500.0,498.7799987792969,863800.0,357.9100036621094,1265700.0,59.16999816894531,8108500.0,83.05999755859375,10711100.0,104.4000015258789,419418.0,1805.6800537109375,329200.0,90.45999908447266,4103100.0,212.5,595561.0,46.880001068115234,2432700.0,5050.0,58416.0,116.19000244140625,643400.0,51.779998779296875,3126400.0,384.0,3868341.0,116.44000244140625,753400.0,35.11000061035156,1175767.0,605.2999877929688,705200.0,159.14999389648438,2180100.0,704.0,734390.0,345.0,4517308.0,1642.0,216063.0,97.37000274658203,4947300.0,71.87999725341797,6047900.0,227.6999969482422,823300.0,189.3000030517578,962388.0,261.6000061035156,2260310.0,21.18000030517578,7742400.0,268.989990234375,1720100.0,1346.1300048828125,857400.0,274.5,1044329.0,647.0,172103.0,126.77999877929688,9499300.0,81.80000305175781,17296900.0,500.0,2912445.0,249.27000427246094,25703100.0,222.10000610351562,4567700.0,614.0399780273438,422700.0,386.739990234375,34224500.0,422.8299865722656,729100.0,150.0,1416124.0,100.7699966430664,27536200.0,65.3499984741211,1619700.0,239.9199981689453,886800.0,37.66999816894531,2822500.0,1295.56005859375,165100.0,152.60000610351562,2270821.0,989.0,124803.0,495.8999938964844,153530.0,360.0,804600.0,217.1999969482422,1175754.0,418.0,988943.0,1466.0,55116.0,130.60000610351562,735562.0,19.260000228881836,13719400.0,17.05500030517578,3287467.0,84.47000122070312,3269300.0,293.6600036621094,276300.0,87.44000244140625,10274100.0,98.19999694824219,6399600.0,46.29999923706055,683566.0,76.0199966430664,45056600.0,1231.0,9819214.0,47.04999923706055,3933100.0,43.34000015258789,21979100.0,547.75,917800.0,11.029999732971191,8868865.0,107.93000030517578,16524500.0,141.00999450683594,2315000.0,321.8999938964844,869100.0,163.5500030517578,3630900.0,181.13999938964844,722900.0,223.9199981689453,1469800.0,195.5500030517578,108999000.0,6693.66015625,19600.0,686.4000244140625,11621495.0,30.020000457763672,1387200.0,26.639999389648438,4397500.0,280.510009765625,2886200.0,14440.0,109479.0,63.189998626708984,4872800.0,183.60000610351562,7114283.0,216.44000244140625,1240700.0,87.43000030517578,3115500.0,79.9000015258789,3546600.0,94.69000244140625,9908100.0,125.80000305175781,768154.0,378.0,234593.0,15.699999809265137,4036858.0,143.75999450683594,36683000.0,84.23999786376953,15340800.0,546.0,707383.0,73.48999786376953,3368200.0,3012.0,155995.0,48.810001373291016,6667400.0,47.040000915527344,427870.0,787.0,559290.0,117.4000015258789,756732.0,28.3700008392334,513126.0,357.5299987792969,8752700.0,591.0,181486.0,139.89999389648438,911100.0,105.38999938964844,2630400.0,125.91000366210938,3899700.0,240.0,355209.0,16.81999969482422,17733000.0,685.0,3387504.0,83.73999786376953,8328800.0,80.79000091552734,2437900.0,143.2899932861328,9006600.0,183.3000030517578,839707.0,200.0,1115963.0,23.719999313354492,58576100.0,112.55000305175781,1014100.0,149.30999755859375,8323100.0,231.6699981689453,2829600.0,971.3599853515625,447300.0,1136.0,111721.0,131.3800048828125,1273500.0,93.0,5503328.0,385.0,807001.0,236.38999938964844,549000.0,140.1999969482422,3153600.0,5070.0,49287.0,184.75999450683594,4126900.0,253.17999267578125,2249800.0,536.0,445561.0,483.0,1353207.0,75.52999877929688,1584000.0,106.91000366210938,1083100.0,159.77000427246094,1370700.0,215.22000122070312,959500.0,618.0,102425.0,124.04000091552734,1299800.0,1644.0,15763.0,36.11000061035156,6232900.0,1041.0,4200166.0,38.154998779296875,4328272.0,324.0,845800.0,3776.0,196947.0,1049.5,1002108.0,1238.5,1484547.0,177.3300018310547,1921300.0,124.9800033569336,1751500.0,327.6000061035156,587065.0,86.36000061035156,399386.0,674.0399780273438,1123100.0,45.09000015258789,11504700.0,186.47999572753906,15510500.0,39.150001525878906,2234900.0,208.1999969482422,5447682.0,482.79998779296875,1329424.0,1652.0,159986.0,287.7799987792969,2148000.0,2290.0,113302.0,79.83999633789062,1361200.0,649.8099975585938,714300.0,2393.0,3177428.0,30.479999542236328,7077000.0,62.459999084472656,519513.0,292.5,585513.0,7036.0,1291765.0,166.41000366210938,905800.0,5088.0,1384827.0,396.32000732421875,633200.0,218.39999389648438,3722000.0,1626.5,60809.0,452.6000061035156,6999313.0,26.149999618530273,862362.0,482.8699951171875,614400.0,42.72999954223633,4628900.0,364.25,695500.0,300.3999938964844,1251247.0,211.36000061035156,3323700.0,1504.0,18755252.0,613.5,854082.0,214.5800018310547,1145100.0,4900.0,98534.0,201.3699951171875,6571300.0,112.94999694824219,1006200.0,57.47999954223633,880744.0,357.1000061035156,536286.0,603.0,427595.0,545.0,481266.0,12.508000373840332,14277201.0,74.51000213623047,1551405.0,140.05999755859375,1676267.0,180.57000732421875,1214700.0,331.3999938964844,4723031.0,102.11000061035156,7404200.0,100.62000274658203,11391100.0,1940.0,387156.0,855.0,103743.0,587.0,5443329.0,37.099998474121094,1227872.0,82.5,1786835.0,837.0,1365399.0,79.18000030517578,675631.0,870.0,3322022.0,140.39999389648438,1830076.0,2912.5,8487399.0,34.880001068115234,1010554.0,349.1300048828125,1688000.0,281.6000061035156,547934.0,111.66000366210938,1714000.0,45.720001220703125,10598000.0,2593.0,910073.0,1509.5,2862883.0,413.0,374524.0,1136.0,1918507.0,413.6199951171875,382500.0,442.2699890136719,1486500.0,288.5,474451.0,95.98999786376953,4922100.0,441.0,218467.0,77.94000244140625,1089800.0,225.0,2216300.0,447.2200012207031,2573100.0,217.0,1245890.0,6705.0,205460.0,92.94999694824219,3101200.0,98.0,2384141.0,230.39999389648438,1079009.0,187.8000030517578,4128.0,2473.0,2854940.0,192.1999969482422,3765214.0,2150.0,2780977.0,213.27999877929688,620900.0,1332.0,4391045.0,5.800000190734863,14783200.0,5.0269999504089355,6402027.0,227.07000732421875,994300.0,63.36000061035156,1973016.0,175.9600067138672,3255500.0,130.67999267578125,3584700.0,278.3500061035156,459935.0,87.0,2159424.0,885.0,286334.0,2986.0,557075.0,45.63999938964844,6849700.0,92.55999755859375,1016300.0,61.90999984741211,4337300.0,89.73999786376953,289800.0,77.05000305175781,2158200.0,324.7300109863281,2141100.0,107.0,296692.0,84.2300033569336,4154300.0,20.579999923706055,113634400.0,38.86000061035156,4140400.0,558.5,941062.0,4636.0,40941.0,348.79998779296875,3329432.0,1346.1199951171875,242900.0,85.5,2434300.0,70.91999816894531,6778500.0,200.14999389648438,1589100.0,327.5,1823580.0,767.0,429834.0,50.599998474121094,246445.0,379.5199890136719,3447000.0,51.41999816894531,5985900.0,109.80000305175781,1068935.0,126.0999984741211,5209900.0,31.360000610351562,1410334.0,109.4000015258789,569930.0,151.30999755859375,5758000.0,192.3000030517578,1015500.0,517.5999755859375,1857600.0,398.0,704561.0,181.7899932861328,7118100.0,566.5,315559.0,402.79998779296875,347200.0,145.49000549316406,1625800.0,263.5199890136719,870700.0,72.30000305175781,6163024.0,52.470001220703125,2591600.0,219.1999969482422,585566.0,119.12000274658203,2109600.0,274.79998779296875,814958.0,339.1700134277344,1513900.0,315.5,1333848.0,459.1000061035156,10652127.0,419.7699890136719,54727900.0,58.75,2525400.0,487.239990234375,930800.0,19.309999465942383,13592900.0,67.1500015258789,2519578.0,258.4100036621094,1898400.0,80.0999984741211,8981484.0,303.5,6726400.0,93.83999633789062,1527200.0,319.010009765625,663700.0,132.5,4427600.0,72.41999816894531,15821500.0,81.81999969482422,3059148.0,40.959999084472656,2286600.0,158.0500030517578,791900.0,104.0,1925990.0,452.489990234375,699400.0,4557.0,4165123.0,53.40999984741211,723628.0,417.989990234375,6379000.0,282.5899963378906,2393300.0,110.0199966430664,3169300.0,1099.6800537109375,292800.0,102.55000305175781,133911.0,334.0,464772.0,62.83000183105469,8638600.0,516.5,1400108.0,1345.0,1404831.0,357.25,11623800.0,582.0,178811.0,773.0,19764.0,37.08000183105469,1532982.0,270.32000732421875,1751500.0,92.4800033569336,1767300.0,304.8399963378906,785200.0,22.469999313354492,1796682.0,98.08000183105469,23329503.0,455.5,212003.0,77.1500015258789,93570.0,75.5,789538.0,187.7899932861328,1738700.0,259.1300048828125,692100.0,529.5900268554688,1515700.0,157.22000122070312,3395800.0,452.79998779296875,184256.0,92.20999908447266,2669700.0,16.799999237060547,11422100.0,259.79998779296875,1274346.0,42.06999969482422,55342900.0,261.30999755859375,678700.0,378.8900146484375,771700.0,26.1200008392334,16456800.0,137.99000549316406,3887900.0,577.4600219726562,7600700.0,116.62999725341797,1616500.0,2496.0,699985.0,232.69000244140625,2857700.0,87.44999694824219,9914200.0,1218.0,580985.0,327.3999938964844,403341.0,72.81999969482422,5696300.0,110.6500015258789,29523300.0,736.0,576436.0,256.6000061035156,4029152.0,70.91999816894531,1588700.0,223.8300018310547,987500.0,357.6400146484375,682900.0,2358.0,320898.0,287.6600036621094,874100.0,390.5,750190.0,23.399999618530273,5513900.0,95.88999938964844,1577100.0,80.37000274658203,5593900.0,136.44000244140625,13915100.0,322.5,320361.0,119.41999816894531,2124900.0,165.99000549316406,2212100.0,27.190000534057617,929049.0,89.76000213623047,2472700.0,270.2900085449219,693600.0,150.4199981689453,2162900.0,75.41999816894531,7187300.0
 2026-07-07,380.0,763544.0,131.13999938964844,2456400.0,324.0,8030385.0,3610.0,3230227.0,310.6600036621094,42490000.0,254.64999389648438,8238300.0,252.39999389648438,5091178.0,1970.0,1649898.0,70.58000183105469,1778366.0,148.8000030517578,2283500.0,49.939998626708984,609759.0,17.600000381469727,5063716.0,102.8499984741211,1666100.0,142.13999938964844,8702700.0,36.33000183105469,1811631.0,221.5399932861328,8615000.0,379.0299987792969,4813800.0,78.19999694824219,4442400.0,3614.0,570758.0,245.60000610351562,1735700.0,187.89999389648438,568179.0,212.3800048828125,2380600.0,858.0999755859375,78565.0,114.43000030517578,1401300.0,14.619999885559082,7934100.0,121.48999786376953,1667600.0,257.0,493548.0,178.17999267578125,687234.0,81.05999755859375,3238600.0,203.9499969482422,1192922.0,280.1099853515625,369900.0,620.0,585005.0,254.6699981689453,1887100.0,114.37000274658203,4017900.0,129.02000427246094,2184300.0,160.0,307386.0,185.22000122070312,913500.0,251.4600067138672,2298400.0,139.32000732421875,1285200.0,422.79998779296875,450709.0,1344.0,1056198.0,554.5,12552400.0,44.45000076293945,2740300.0,516.1099853515625,29166800.0,231.6999969482422,1135300.0,368.1000061035156,1983700.0,507.8399963378906,553900.0,165.25,2737000.0,245.97999572753906,40579600.0,166.4600067138672,8969200.0,3768.0,788156.0,97.0,530715.0,359.82000732421875,830200.0,61.310001373291016,1489100.0,34.0,5922100.0,305.04998779296875,923500.0,158.61000061035156,5460300.0,119.33000183105469,4150500.0,58.849998474121094,3490300.0,49.40999984741211,1729100.0,300.42999267578125,7269600.0,305.0,834328.0,215.0,452473.0,1686.0,132408.0,1747.280029296875,1863900.0,407.6000061035156,233326.0,177.5800018310547,1481200.0,705.0,2058356.0,501.20001220703125,3246651.0,676.0,10134285.0,195.38999938964844,722900.0,370.7799987792969,24116700.0,164.35000610351562,516500.0,134.82000732421875,2098700.0,640.4600219726562,1689500.0,14364.0,1528247.0,3074.860107421875,305200.0,231.67999267578125,4364700.0,1971.0,9662360.0,1079.0,5867066.0,59.86000061035156,29306100.0,645.0,234478.0,62.65999984741211,1615200.0,516.0999755859375,28990821.0,47.35499954223633,1302035.0,4636.0,3181651.0,22.860000610351562,5990900.0,50.81999969482422,2387742.0,162.8000030517578,5347021.0,22.799999237060547,6298258.0,78.72000122070312,4270100.0,851.5,957204.0,180.10000610351562,2065203.0,156.3000030517578,1757600.0,78.19999694824219,536384.0,34.36000061035156,4475000.0,1288.5,1179020.0,25.90999984741211,1954600.0,110.91000366210938,2256200.0,11540.0,159802.0,1008.0,177489.0,425.0,221796.0,205.6999969482422,1156900.0,3342.0,234443.0,181.9499969482422,5369500.0,54.470001220703125,7755700.0,78.41999816894531,3621100.0,1009.4299926757812,462100.0,425.20001220703125,2647464.0,196.89999389648438,3529045.0,60.7400016784668,1532298.0,57.970001220703125,10048400.0,640.0,120492.0,74.0,1378320.0,148.60000610351562,1212373.0,101.77999877929688,1844067.0,55.900001525878906,184781.0,2668.0,937115.0,278.0,1367226.0,647.5,253139.0,474.54998779296875,43140596.0,292.0,729162.0,148.60000610351562,1141800.0,1105.0,1043621.0,613.0,251746.0,504.0,3761400.0,69.2699966430664,2434600.0,266.75,325594.0,894.0,231515.0,91.9000015258789,423458.0,45.29999923706055,13000700.0,190.10000610351562,14576963.0,283.29998779296875,7055890.0,1512.0,59402.0,27.219999313354492,561743.0,1928.0,260229.0,120.88999938964844,3778800.0,68.58999633789062,1368600.0,882.0,585585.0,403.0,432917.0,140.77000427246094,9737600.0,16.510000228881836,3354814.0,14.029999732971191,10872900.0,239.7100067138672,3236400.0,93.81999969482422,876473.0,68.66999816894531,5077000.0,940.1199951171875,3810200.0,359.29998779296875,1596200.0,400.0,975154.0,38.279998779296875,1722195.0,258.6400146484375,1590300.0,143.72999572753906,2888800.0,4244.0,236556.0,8070.0,114200.0,5050.0,1432357.0,77.22000122070312,4366700.0,88.0999984741211,2868778.0,371.05999755859375,1571000.0,139.22999572753906,1749200.0,114.94000244140625,3348700.0,71.77999877929688,5807200.0,5150.0,10050.0,98.94999694824219,1548500.0,564.5,852316.0,190.9499969482422,1152700.0,76.0,852829.0,138.02000427246094,1673600.0,286.6199951171875,1095700.0,189.05999755859375,954700.0,4448.0,44045.0,95.02999877929688,4230900.0,376.5,220298.0,97.41000366210938,2137500.0,23.40999984741211,33017000.0,700.0,543641.0,240.75,2994500.0,34.349998474121094,15445800.0,660.1400146484375,1038200.0,77.0199966430664,3010500.0,169.5,11554111.0,66.12000274658203,4170000.0,44.47999954223633,5313900.0,77.0,1519159.0,202.88999938964844,3472000.0,72.87999725341797,394968.0,71.88999938964844,2195400.0,108.44000244140625,6754700.0,304.4800109863281,1888500.0,357.1000061035156,439000.0,22.899999618530273,7040300.0,32.5,1841354.0,29.270000457763672,9650400.0,117.58000183105469,776200.0,2978.0,240786.0,106.20999908447266,3339200.0,228.67999267578125,806400.0,169.52000427246094,13057900.0,68.30000305175781,2990922.0,194.6199951171875,9551200.0,44.29999923706055,3563211.0,111.79000091552734,16650900.0,29.8700008392334,6002400.0,48.5099983215332,11434200.0,181.8300018310547,1954500.0,223.0,8878251.0,43.939998626708984,10677200.0,86.75,3138200.0,581.0,535492.0,158.39999389648438,1196797.0,104.33000183105469,4967000.0,174.00999450683594,9748900.0,5550.0,198869.0,30.350000381469727,5825600.0,69.83000183105469,13939100.0,88.62999725341797,8338700.0,195.72000122070312,4854100.0,259.70001220703125,369659.0,32.30500030517578,6156924.0,6195.0,270271.0,139.61000061035156,1435800.0,256.80999755859375,5367400.0,603.6099853515625,1433100.0,1022.0,126128.0,106.08000183105469,1581600.0,417.2799987792969,7050100.0,135.0,101137.0,115.43000030517578,2577900.0,123.5,815371.0,1564.5,5097344.0,212.3800048828125,981100.0,155.72000122070312,2029400.0,56.68000030517578,2473844.0,194.19000244140625,3248900.0,97.4800033569336,9936400.0,1992.0,299495.0,174.89999389648438,3121800.0,122.6500015258789,3295400.0,799.5,402142.0,21.93000030517578,6048000.0,72.4000015258789,2242087.0,186.60000610351562,657983.0,214.0500030517578,1542600.0,28.639999389648438,13926600.0,6785.0,276895.0,313.1400146484375,766500.0,204.5,1239500.0,753.5,1739131.0,640.0,360315.0,18.65999984741211,1519818.0,153.83999633789062,1178700.0,25.739999771118164,6174471.0,43.93000030517578,896779.0,128.22000122070312,3416100.0,234.30999755859375,914000.0,42.40999984741211,16695600.0,73.56999969482422,5569100.0,205.44000244140625,1443600.0,114.70999908447266,2255500.0,283.0799865722656,1301000.0,112.98999786376953,2916400.0,23.600000381469727,823974.0,823.0,230611.0,3833.0,504667.0,174.5800018310547,1564800.0,373.2200012207031,307700.0,75.73999786376953,3089200.0,84.44000244140625,2293200.0,175.89999389648438,665892.0,157.0,663770.0,418.8500061035156,1225000.0,304.0,3154325.0,69.62000274658203,1207600.0,137.91000366210938,2159500.0,46.95000076293945,915872.0,10.133999824523926,14054513.0,27.3799991607666,2386128.0,20.5049991607666,7701323.0,702.5,254349.0,528.5999755859375,3582088.0,19.05500030517578,3206206.0,134.5399932861328,2673000.0,932.0,118116.0,89.55000305175781,1185500.0,1022.9299926757812,518900.0,70.1500015258789,2518100.0,51.7599983215332,6510700.0,68.91999816894531,205550.0,256.3699951171875,428700.0,74.75,2124700.0,233.5,271378.0,298.32000732421875,837200.0,395.67999267578125,2330000.0,115.19000244140625,2405500.0,94.81999969482422,4445100.0,278.0,2004641.0,47.56999969482422,10152700.0,165.74000549316406,786000.0,269.8699951171875,1239300.0,2701.0,3197226.0,147.72999572753906,561400.0,597.7999877929688,10226926.0,13.5600004196167,43813400.0,591.0,354535.0,47.11000061035156,6338300.0,341.0,1160738.0,254.5,793038.0,59.33000183105469,18273700.0,258.29998779296875,753800.0,312.8800048828125,1381200.0,48.38999938964844,4103400.0,1482.0,95110.0,430.5,728219.0,417.1099853515625,436800.0,85.0999984741211,1318008.0,180.39999389648438,913069.0,773.0,471572.0,1300.27001953125,267700.0,42.599998474121094,9356100.0,57.91999816894531,5908400.0,24.200000762939453,474500.0,3710.0,54746.0,54.91999816894531,5799200.0,748.5,91487.0,43.40999984741211,1160608.0,2723.0,539402.0,122.11000061035156,765900.0,72.0,626284.0,459.5,234507.0,227.72000122070312,1920400.0,434.0,421319.0,158.6699981689453,5828000.0,62.54999923706055,2079600.0,290.20001220703125,293776.0,0.2858000099658966,0.0,20800.0,53413.0,82.4000015258789,3512749.0,374.6400146484375,736900.0,89.31999969482422,2214600.0,16880.0,9110.0,366.9800109863281,4263100.0,64.88999938964844,3624200.0,260.3999938964844,854064.0,1077.0799560546875,4223700.0,65.83999633789062,4682500.0,878.0999755859375,267005.0,136.36000061035156,9177300.0,37.099998474121094,8795000.0,176.6699981689453,686200.0,75.68000030517578,2059423.0,508.5,20277297.0,185.3800048828125,13482800.0,76.02999877929688,7825500.0,203.60000610351562,1791611.0,2060.0,277616.0,363.6199951171875,16443900.0,367.0299987792969,24045600.0,128.6699981689453,2126100.0,336.20001220703125,1230838.0,77.58999633789062,2267800.0,1532.0,255184.0,173.8000030517578,1335574.0,248.67999267578125,752100.0,577.5,272955.0,1042.97998046875,1353500.0,194.8000030517578,223148.0,2003.0,4183854.0,1356.4300537109375,233400.0,33.790000915527344,9726700.0,76.7300033569336,2096200.0,36.2599983215332,3995072.0,18.010000228881836,26790700.0,215.60000610351562,13318425.0,423.1099853515625,1466500.0,345.2099914550781,3592800.0,174.1999969482422,304184.0,75.66000366210938,469757.0,525.0,105684.0,376.5,465667.0,135.0,2660068.0,139.63999938964844,2052500.0,289.4599914550781,336300.0,1661.0,1950722.0,2835.0,125420.0,3730.0,1414734.0,365.3999938964844,37490455.0,341.1199951171875,1564100.0,371.6000061035156,782950.0,249.39999389648438,141858.0,237.60000610351562,248502.0,479.20001220703125,1193137.0,225.0500030517578,4462900.0,43.470001220703125,16467600.0,22.959999084472656,12170200.0,2965.0,29401.0,24.700000762939453,3779300.0,1453.4000244140625,23035466.0,86.83999633789062,1039200.0,920.0,171329.0,23.350000381469727,14038300.0,1875.0,639520.0,175.9499969482422,2088200.0,421.0,194735.0,196.3000030517578,3537494.0,478.8900146484375,520606.0,394.6199951171875,831100.0,3325.0,135568.0,806.0,2265340.0,124.5999984741211,111666.0,275.42999267578125,2288000.0,492.0,292683.0,477.6000061035156,7134179.0,21.020000457763672,6142381.0,306.1300048828125,8618600.0,93.05000305175781,885858.0,136.4499969482422,4311100.0,1765.0,640553.0,570.25,610400.0,440.5,210897.0,221.07000732421875,600900.0,81.83000183105469,1856500.0,70.83000183105469,5729519.0,1862.0,697449.0,166.1999969482422,326888.0,381.0,915793.0,2624.0,2410411.0,2775.0,1202655.0,2814.0,671248.0,772.0,357968.0,118.05000305175781,1667400.0,906.4000244140625,1662491.0,28.350000381469727,5872966.0,140.1999969482422,2849374.0,110.38999938964844,140405900.0,281.1700134277344,4819000.0,30.200000762939453,3277000.0,613.5,2940344.0,37.91999816894531,4642700.0,64.5999984741211,6301321.0,208.22999572753906,1345900.0,78.70999908447266,3425000.0,115.75,2791400.0,6.22599983215332,53500373.0,427.29998779296875,2492100.0,140.8000030517578,1343600.0,223.39999389648438,968368.0,5810.0,2777316.0,75.8499984741211,22223466.0,271.0899963378906,1064300.0,56.439998626708984,2208813.0,27.399999618530273,4009600.0,193.0,5875646.0,130.2899932861328,828200.0,1218.0,222037.0,275.0,855100.0,321.0799865722656,1536000.0,140.6199951171875,3972500.0,83.37999725341797,13173621.0,726.0,122480.0,638.0,133305.0,149.8000030517578,1014041.0,816.0,283915.0,612.0,696507.0,146.7100067138672,1405000.0,1921.0,763832.0,173.1999969482422,0.0,267.239990234375,9089700.0,339.2200012207031,7115800.0,1325.0,68243.0,173.8000030517578,911714.0,31.489999771118164,14300900.0,252.1999969482422,212380.0,23.3700008392334,7044000.0,309.1199951171875,1607200.0,279.79998779296875,6063446.0,25.299999237060547,11514000.0,226.0,1289840.0,25.290000915527344,2890600.0,95.13999938964844,3496800.0,216.47000122070312,17710900.0,3286.0,949541.0,114.73999786376953,3325600.0,32.4900016784668,6858300.0,51.04999923706055,3575100.0,777.5,291999.0,84.05000305175781,17835200.0,58.540000915527344,8875800.0,19.780000686645508,16317400.0,116.94999694824219,1143200.0,667.5,3092944.0,108.56999969482422,1375800.0,86.73999786376953,1989200.0,293.1000061035156,13845680.0,283.8599853515625,615800.0,295.3999938964844,1245500.0,556.9299926757812,391300.0,26.209999084472656,2813300.0,113.8499984741211,84064881.0,1235.56005859375,2933800.0,189.0,5315293.0,535.3800048828125,847600.0,77.6500015258789,1994100.0,220.89999389648438,2074500.0,141.75,688260.0,326.1300048828125,15530600.0,654.0,1474988.0,9034.0,1222427.0,115.06999969482422,2428900.0,49.43000030517578,5275700.0,46.060001373291016,3105800.0,46.5099983215332,1748900.0,1224.0,244626.0,54.599998474121094,7426900.0,183.9199981689453,2101600.0,531.6199951171875,3516600.0,141.7100067138672,626300.0,261.5,326185.0,380.75,1494800.0,79.33999633789062,1852000.0,45.970001220703125,2243076.0,495.79998779296875,346975.0,282.2099914550781,3688500.0,25.760000228881836,3073173.0,84.1500015258789,13027100.0,807.3300170898438,1109900.0,500.489990234375,824100.0,361.32000732421875,1446200.0,60.220001220703125,8435000.0,83.83000183105469,9080700.0,103.19999694824219,1012120.0,1813.6099853515625,287900.0,91.66999816894531,3135400.0,210.5,637741.0,46.63999938964844,3255200.0,4980.0,99767.0,112.87999725341797,601100.0,52.220001220703125,3031300.0,383.0,8513483.0,118.5999984741211,720900.0,35.04999923706055,1310952.0,594.1699829101562,701600.0,158.00999450683594,1839300.0,704.0,545016.0,346.1000061035156,6453677.0,1632.0,350289.0,96.91999816894531,8493200.0,72.95999908447266,5260700.0,232.89999389648438,947600.0,195.6999969482422,2136186.0,265.3999938964844,1568764.0,21.1200008392334,7716300.0,266.3299865722656,1838500.0,1272.81005859375,1209700.0,273.5,1191092.0,649.0,208347.0,128.86000061035156,10174300.0,79.7699966430664,8688300.0,488.70001220703125,3633242.0,230.6999969482422,36163800.0,222.0399932861328,5413300.0,608.0900268554688,677800.0,388.8399963378906,29297500.0,424.2099914550781,1026500.0,149.5,1660260.0,97.36000061035156,18218000.0,63.150001525878906,2253400.0,239.75,717900.0,39.18000030517578,4798800.0,1295.5899658203125,175500.0,150.6999969482422,1595366.0,1000.0,125300.0,508.0,239294.0,359.5,629056.0,215.0,1165732.0,420.0,419147.0,1464.0,14747.0,137.0,3563531.0,18.829999923706055,11752500.0,17.094999313354492,3152929.0,86.43000030517578,4241900.0,286.0299987792969,278600.0,88.47000122070312,13106300.0,95.05999755859375,7440100.0,46.95000076293945,784997.0,76.18000030517578,33257300.0,1247.5,16320117.0,47.4900016784668,3017000.0,43.209999084472656,17784900.0,549.0399780273438,702800.0,10.420000076293945,14116379.0,110.7300033569336,22339400.0,138.00999450683594,2003100.0,322.739990234375,691700.0,165.77999877929688,3664800.0,181.38999938964844,865600.0,227.4199981689453,1538500.0,196.92999267578125,124154600.0,6693.68994140625,19900.0,677.7999877929688,16439390.0,30.469999313354492,1440300.0,26.920000076293945,3721500.0,273.1499938964844,4509500.0,14555.0,507646.0,64.01000213623047,5742000.0,175.60000610351562,2741224.0,215.50999450683594,1161500.0,90.66999816894531,2653000.0,80.83999633789062,2929200.0,91.0999984741211,11804000.0,120.0999984741211,470664.0,388.3500061035156,325513.0,15.920000076293945,5096740.0,141.60000610351562,47200000.0,86.6500015258789,7783300.0,548.0,592837.0,73.43000030517578,2585700.0,2904.0,161262.0,51.68000030517578,11662000.0,47.27000045776367,405937.0,784.0,1321818.0,120.0999984741211,737822.0,28.270000457763672,530305.0,337.0400085449219,8775700.0,588.0,283239.0,143.77999877929688,976400.0,108.12000274658203,2883800.0,124.45999908447266,3201500.0,242.0,286241.0,17.18000030517578,17839400.0,658.0,5330349.0,82.52999877929688,5984800.0,81.79000091552734,3583700.0,144.97999572753906,9256700.0,183.60000610351562,910672.0,202.0,3557501.0,24.06999969482422,44101400.0,112.87999725341797,968500.0,152.75,8061400.0,234.39999389648438,3236900.0,957.510009765625,584500.0,1106.0,240801.0,129.9199981689453,1037300.0,93.9000015258789,5063157.0,386.0,337377.0,232.39999389648438,686700.0,143.61000061035156,3481900.0,5015.0,283316.0,187.7899932861328,3893000.0,254.00999450683594,1552600.0,539.0,498405.0,479.79998779296875,903774.0,75.18000030517578,1873000.0,108.61000061035156,1198500.0,161.5500030517578,935000.0,209.6199951171875,619300.0,614.0,45358.0,120.22000122070312,2991600.0,1640.0,25873.0,36.38999938964844,7869700.0,1030.0,5587586.0,39.30500030517578,3758897.0,328.69000244140625,705100.0,3770.0,122287.0,1045.0,999192.0,1268.0,2608103.0,178.83999633789062,2516600.0,125.04000091552734,1157200.0,318.3999938964844,415163.0,88.13999938964844,624277.0,656.7899780273438,1188300.0,45.650001525878906,10213900.0,182.97000122070312,16253600.0,38.720001220703125,3673700.0,205.0,7709971.0,487.6000061035156,1977641.0,1648.0,114419.0,282.260009765625,2665200.0,2275.0,67112.0,80.73999786376953,1014700.0,676.22998046875,918700.0,2461.0,3804614.0,30.59000015258789,8618600.0,65.87999725341797,943356.0,292.5,484347.0,6825.0,2338145.0,167.60000610351562,849200.0,5194.0,1061059.0,395.30999755859375,447600.0,219.75,1726400.0,1640.0,58625.0,455.20001220703125,2856690.0,26.329999923706055,1205025.0,468.8999938964844,1008500.0,43.619998931884766,4332300.0,363.760009765625,905300.0,294.0,1459264.0,214.6699981689453,2805600.0,1447.800048828125,14985417.0,606.0,813635.0,222.4600067138672,1975600.0,4714.0,208358.0,200.85000610351562,4400400.0,112.05000305175781,1165400.0,56.58000183105469,1075135.0,347.20001220703125,654008.0,606.5,438106.0,546.0,325347.0,12.482000350952148,15250761.0,75.77999877929688,1910163.0,143.89999389648438,2303327.0,183.22999572753906,768600.0,337.20001220703125,6522579.0,103.61000061035156,5556600.0,101.93000030517578,9405300.0,1919.0,108885.0,832.0,226592.0,586.5,7983350.0,37.349998474121094,1650648.0,83.4000015258789,1747419.0,845.0,3505972.0,78.4800033569336,922333.0,881.0,3803257.0,142.3000030517578,2657027.0,3011.0,12140796.0,35.25,991467.0,342.260009765625,2459800.0,269.6000061035156,1069174.0,113.23999786376953,1721500.0,46.41999816894531,10376100.0,2520.0,1843258.0,1465.5,2271950.0,414.3999938964844,298262.0,1141.5,1980383.0,408.739990234375,261300.0,436.6300048828125,1484700.0,288.5,3363675.0,97.29000091552734,7158800.0,432.5,446240.0,76.27999877929688,1239700.0,227.19000244140625,1410200.0,443.4599914550781,3021900.0,217.5,1129280.0,6510.0,169836.0,94.58999633789062,2541900.0,97.75,1956640.0,232.1999969482422,1467164.0,186.8000030517578,2358.0,2477.0,5798988.0,196.60000610351562,4196931.0,2126.0,2915001.0,215.38999938964844,567100.0,1303.5,693537.0,5.650000095367432,13763700.0,4.985000133514404,4563028.0,229.6199951171875,1244900.0,58.29999923706055,3200912.0,179.94000244140625,2384500.0,131.75999450683594,2202200.0,268.0,850313.0,88.3499984741211,4314959.0,909.0,1415096.0,2998.0,382431.0,45.0,6501200.0,89.37000274658203,1243300.0,59.7599983215332,5314400.0,90.94000244140625,234723.0,75.5199966430664,2704100.0,329.739990234375,2573100.0,107.4000015258789,893834.0,84.62000274658203,2882300.0,21.09000015258789,66469400.0,39.27000045776367,3265200.0,560.0,5482705.0,4656.0,46539.0,344.3999938964844,1404955.0,1329.6300048828125,253200.0,88.38999938964844,3762700.0,70.61000061035156,5483300.0,197.83999633789062,1855300.0,318.5,3183262.0,808.0,1259540.0,51.900001525878906,224938.0,343.1099853515625,6405400.0,51.36000061035156,7510800.0,109.4000015258789,1647135.0,127.55000305175781,2996300.0,30.020000457763672,1609664.0,110.80000305175781,768597.0,154.11000061035156,5301900.0,193.5800018310547,847900.0,516.6199951171875,1366600.0,397.0,712059.0,184.72999572753906,5171300.0,549.5,926906.0,402.760009765625,298600.0,146.3000030517578,2427600.0,273.80999755859375,1170400.0,71.80000305175781,5255496.0,53.72999954223633,3619100.0,220.1999969482422,2254592.0,120.16000366210938,1758400.0,275.20001220703125,764854.0,343.7300109863281,1525600.0,315.5,451913.0,470.0,8992529.0,402.8999938964844,38149900.0,58.81999969482422,2316200.0,475.739990234375,829100.0,19.18000030517578,10165600.0,67.77999877929688,2899362.0,257.7900085449219,2058900.0,79.77999877929688,22035431.0,293.29998779296875,8287400.0,91.58000183105469,1463700.0,321.45001220703125,615000.0,128.30999755859375,3368300.0,74.33000183105469,15615600.0,82.20999908447266,4779004.0,41.2400016784668,2392900.0,161.25999450683594,639300.0,103.0,3674709.0,453.7799987792969,552300.0,4689.0,2900016.0,55.040000915527344,1275615.0,428.19000244140625,5800500.0,283.1199951171875,2037000.0,111.95999908447266,4619300.0,1056.02001953125,507200.0,103.0999984741211,190919.0,332.5,225437.0,62.88999938964844,5902100.0,519.5,4809199.0,1341.0,2526672.0,352.20001220703125,7332500.0,677.0,790934.0,765.0,23738.0,37.0099983215332,1645602.0,266.2200012207031,2249200.0,93.0999984741211,1727100.0,299.8999938964844,1013600.0,22.3799991607666,2518514.0,98.63999938964844,44085710.0,453.0,72923.0,77.5,79042.0,75.80000305175781,764742.0,192.25,1797300.0,266.7799987792969,733200.0,522.25,2292600.0,155.72999572753906,3027300.0,446.6000061035156,254161.0,94.06999969482422,3753100.0,16.959999084472656,9803200.0,252.39999389648438,1723966.0,42.59000015258789,34682400.0,259.19000244140625,942800.0,374.92999267578125,806700.0,26.1200008392334,10368000.0,143.64999389648438,5911200.0,532.0999755859375,7993500.0,117.68000030517578,1971600.0,2418.0,820407.0,237.58999633789062,4197800.0,87.18000030517578,10029500.0,1187.0,419639.0,330.0,315046.0,75.08000183105469,6918700.0,111.54000091552734,19941400.0,724.0,534620.0,267.79998779296875,3892409.0,71.54000091552734,1508800.0,222.49000549316406,812900.0,356.0799865722656,759000.0,2369.0,583869.0,293.8999938964844,564500.0,395.0,760941.0,23.290000915527344,4633900.0,96.3499984741211,1099500.0,80.66999816894531,4451700.0,141.69000244140625,14667800.0,321.5,454518.0,120.6500015258789,2169000.0,167.49000549316406,2138300.0,27.239999771118164,965025.0,89.41000366210938,1654300.0,264.6499938964844,528400.0,149.5,2838700.0,76.29000091552734,4683300.0
 2026-07-08,380.0,813643.0,129.07000732421875,2141100.0,320.6000061035156,5151949.0,3381.0,7103798.0,313.3900146484375,41323500.0,252.74000549316406,7578700.0,245.1999969482422,7164873.0,1942.0,987757.0,69.72000122070312,1322893.0,142.9499969482422,2969100.0,48.189998626708984,1146962.0,17.200000762939453,7249132.0,102.01000213623047,1320200.0,137.19000244140625,6861700.0,36.060001373291016,2292431.0,220.94000244140625,4508400.0,385.3999938964844,2609500.0,80.29000091552734,3526400.0,3650.0,403223.0,241.3699951171875,1688700.0,179.14999389648438,887057.0,206.0399932861328,2050900.0,830.0999755859375,107694.0,113.19000244140625,1380900.0,14.640000343322754,9094600.0,121.44000244140625,1630400.0,252.5,395946.0,173.67999267578125,1276414.0,79.62000274658203,3286800.0,197.36000061035156,1337317.0,278.0299987792969,289500.0,608.5,585559.0,256.6099853515625,1942500.0,126.56999969482422,7007900.0,129.3800048828125,2075800.0,155.0,2741309.0,174.67999267578125,1018600.0,251.1699981689453,1642600.0,134.99000549316406,1343000.0,418.5,575020.0,1329.0,1999968.0,570.5,7535700.0,41.95000076293945,3818200.0,517.4099731445312,23768500.0,231.33999633789062,1129400.0,367.989990234375,1758800.0,490.5799865722656,893100.0,165.0399932861328,3625700.0,243.6199951171875,29653000.0,181.0500030517578,11912800.0,3527.0,1265515.0,94.5,469080.0,357.510009765625,641700.0,59.470001220703125,1746300.0,35.060001373291016,7120500.0,296.75,1015000.0,158.22000122070312,6263000.0,118.13999938964844,3324900.0,58.56999969482422,3138500.0,48.040000915527344,1699200.0,300.239990234375,6128700.0,297.5,728762.0,212.60000610351562,606852.0,1680.0,183673.0,1768.6500244140625,1424500.0,402.0,474906.0,177.08999633789062,1092900.0,698.0,2121803.0,493.5,6386752.0,659.0,5150607.0,189.1199951171875,815700.0,388.69000244140625,31624100.0,157.9499969482422,1074400.0,131.8800048828125,1654300.0,599.7999877929688,1171100.0,14240.0,1427146.0,3070.169921875,265100.0,224.9499969482422,4732800.0,1925.7230224609375,4888983.0,1039.782958984375,4590697.0,58.29999923706055,29802400.0,640.0,128037.0,60.290000915527344,2200400.0,512.5,35418203.0,47.619998931884766,2314622.0,4625.0,2375748.0,21.979999542236328,6788800.0,49.63999938964844,2730880.0,158.60000610351562,5549810.0,21.969999313354492,10485230.0,78.06999969482422,2746200.0,845.0,955422.0,177.0,4961138.0,150.55999755859375,2287600.0,77.12000274658203,490364.0,33.5,4508900.0,1287.5,2267279.0,25.780000686645508,1785500.0,115.2300033569336,1703200.0,11340.0,85831.0,1004.0,112541.0,424.0,367172.0,200.36000061035156,1947700.0,3230.0,334532.0,174.2899932861328,5003400.0,57.58000183105469,16775600.0,74.19999694824219,2501800.0,990.3400268554688,653400.0,414.6000061035156,2592409.0,194.10000610351562,3925696.0,58.599998474121094,1856294.0,57.540000915527344,8004500.0,625.0,157566.0,73.18000030517578,1611334.0,148.1999969482422,1116860.0,98.2699966430664,2559855.0,56.08000183105469,244193.0,2664.0,1665066.0,275.5,494978.0,637.0,231315.0,491.29998779296875,47851752.0,276.79998779296875,4775474.0,147.07000732421875,1059000.0,1057.0,1663433.0,591.0,405890.0,494.7900085449219,4429600.0,68.41000366210938,1794400.0,262.5,940091.0,863.0,525362.0,91.9000015258789,1283581.0,44.810001373291016,13549500.0,188.25999450683594,12542322.0,280.0,13798087.0,1502.0,45391.0,26.959999084472656,787028.0,1844.0,454113.0,118.62000274658203,3270000.0,66.77999877929688,1591600.0,852.0,473659.0,394.0,1331904.0,137.38999938964844,9831400.0,16.420000076293945,1967685.0,13.770000457763672,9101400.0,237.14999389648438,2693600.0,90.9000015258789,619969.0,66.73999786376953,6795700.0,948.0800170898438,2741500.0,355.0899963378906,1347000.0,391.0,463424.0,37.40999984741211,2945145.0,264.9800109863281,1545200.0,139.94000244140625,1797200.0,4136.0,241521.0,7990.0,217070.0,4908.0,473922.0,76.9000015258789,3647500.0,87.5999984741211,1141519.0,374.05999755859375,1430100.0,137.72000122070312,1745300.0,117.0199966430664,3999200.0,68.55999755859375,9015100.0,5160.0,20729.0,96.16999816894531,2076100.0,547.5,1541156.0,189.9499969482422,1017100.0,75.0999984741211,974872.0,133.5399932861328,2197700.0,289.7300109863281,1196500.0,181.57000732421875,953900.0,4424.0,47829.0,93.04000091552734,4178400.0,381.0,370242.0,93.91000366210938,2608300.0,23.190000534057617,26684800.0,708.0,632838.0,243.07000732421875,3881600.0,33.43000030517578,15482900.0,669.2100219726562,872200.0,76.19000244140625,4265500.0,171.5,12693284.0,67.08999633789062,4098100.0,44.04999923706055,7544800.0,75.80000305175781,5644944.0,191.9499969482422,8078600.0,70.5199966430664,399054.0,69.61000061035156,3099500.0,110.72000122070312,9079600.0,309.57000732421875,2259700.0,345.8500061035156,425600.0,21.989999771118164,9006700.0,32.130001068115234,3221242.0,28.59000015258789,14054600.0,113.9800033569336,943800.0,2897.0,327942.0,102.94999694824219,3407700.0,223.9600067138672,740800.0,166.5800018310547,9792400.0,66.0999984741211,2338621.0,191.1199951171875,7980600.0,44.0099983215332,3153835.0,113.81999969482422,18314100.0,29.34000015258789,5101300.0,48.689998626708984,9683500.0,180.1699981689453,2385600.0,214.1999969482422,6822526.0,42.43000030517578,12993800.0,85.18000030517578,2913600.0,571.0,795925.0,156.0,2137875.0,104.47000122070312,4766300.0,175.97000122070312,9921800.0,5510.0,163231.0,29.81999969482422,4189100.0,69.86000061035156,5728600.0,87.29000091552734,8721300.0,189.35000610351562,4397700.0,255.3000030517578,292000.0,30.690000534057617,6812008.0,6200.0,581462.0,136.97000122070312,1348300.0,261.0899963378906,3467000.0,596.739990234375,1001100.0,1052.0,88922.0,102.22000122070312,1530500.0,431.9700012207031,9774300.0,135.0,115788.0,114.80000305175781,2545700.0,118.25,1358452.0,1509.0,3240136.0,208.2100067138672,773700.0,148.50999450683594,2731600.0,55.2599983215332,2402968.0,190.77000427246094,2502600.0,96.69999694824219,8720800.0,1946.0,335208.0,176.3000030517578,2870800.0,123.61000061035156,3225400.0,779.5,466292.0,21.770000457763672,6592800.0,70.19999694824219,1008661.0,186.0,1021480.0,211.47000122070312,907600.0,29.030000686645508,16014100.0,6685.0,310456.0,302.3500061035156,852700.0,201.10000610351562,1781800.0,751.0,665426.0,635.0,537122.0,17.96500015258789,2284682.0,151.38999938964844,1322000.0,25.540000915527344,5891915.0,42.380001068115234,1448984.0,126.79000091552734,2570100.0,230.72000122070312,850500.0,43.310001373291016,17606300.0,74.05999755859375,5338800.0,204.88999938964844,1019400.0,115.25,2333700.0,274.1199951171875,1213500.0,112.08999633789062,1582900.0,23.09000015258789,609445.0,808.0,390876.0,3562.0,706098.0,167.08999633789062,1631500.0,371.2900085449219,286000.0,74.77999877929688,1907800.0,81.80000305175781,3333200.0,169.35000610351562,1028938.0,150.1999969482422,1037106.0,416.0799865722656,1280100.0,296.3999938964844,2692591.0,66.9000015258789,1682400.0,136.47999572753906,2838200.0,46.15999984741211,998746.0,10.10200023651123,17699297.0,26.780000686645508,3022937.0,21.2549991607666,15925540.0,711.0,280632.0,521.0,2633986.0,19.204999923706055,6450275.0,137.58999633789062,4347400.0,914.0,32987.0,85.98999786376953,2897400.0,1015.969970703125,496000.0,68.30999755859375,2840600.0,51.15999984741211,8362800.0,67.05999755859375,226836.0,251.36000061035156,180900.0,73.80000305175781,1720400.0,232.0,289008.0,291.5799865722656,489000.0,399.55999755859375,1754200.0,114.33999633789062,2004100.0,93.63999938964844,3673300.0,274.0,953267.0,47.279998779296875,7727000.0,164.36000061035156,760100.0,260.30999755859375,1502100.0,2643.0,5970005.0,143.99000549316406,716800.0,591.2000122070312,10024143.0,13.5,43967600.0,572.0,493848.0,46.5099983215332,5241600.0,338.0,1487734.0,259.0,573117.0,57.5,21829900.0,247.82000732421875,1029600.0,309.760009765625,1749800.0,48.099998474121094,4735600.0,1466.0,81368.0,421.0,1159979.0,419.1400146484375,430600.0,85.0999984741211,1080145.0,178.5,981120.0,754.0,369454.0,1266.0799560546875,223000.0,40.84000015258789,5470200.0,55.7599983215332,8204900.0,23.940000534057617,449200.0,3606.0,53276.0,53.38999938964844,5784700.0,730.5,543806.0,42.400001525878906,1011180.0,2570.0,1093926.0,120.43000030517578,626200.0,72.0,332948.0,438.5,242447.0,224.3000030517578,1713700.0,429.0,539253.0,156.7100067138672,4770200.0,61.27000045776367,1867000.0,288.20001220703125,328569.0,0.2858000099658966,0.0,20019.4453125,97114.0,83.30000305175781,6024411.0,374.30999755859375,1097600.0,86.88999938964844,1933000.0,15860.0,16468.0,356.0299987792969,4214900.0,64.68000030517578,4039200.0,248.39999389648438,1531878.0,1070.989990234375,2804200.0,67.97000122070312,2354900.0,858.9000244140625,225886.0,135.82000732421875,8454100.0,36.33000183105469,8874000.0,177.07000732421875,568700.0,71.30000305175781,2541550.0,490.6499938964844,30293043.0,184.02999877929688,8371300.0,76.23999786376953,5273500.0,198.39999389648438,2028535.0,1966.0,402405.0,358.7099914550781,14710400.0,361.9200134277344,22094800.0,124.7300033569336,1788700.0,326.20001220703125,482160.0,73.01000213623047,3554200.0,1510.0,255603.0,170.10000610351562,5012717.0,243.52999877929688,707100.0,569.0,475700.0,1029.6400146484375,1699000.0,195.0,499386.0,1979.5,4243788.0,1349.739990234375,142200.0,34.970001220703125,17339900.0,75.86000061035156,1887200.0,35.5,2125144.0,17.459999084472656,25798900.0,223.60000610351562,9270881.0,410.6099853515625,1650400.0,336.2099914550781,4192300.0,165.89999389648438,495294.0,74.95999908447266,402157.0,517.5,135580.0,369.5,865922.0,134.1999969482422,2220745.0,138.74000549316406,1966300.0,289.4700012207031,379600.0,1632.0,2010505.0,2815.0,221342.0,3632.013916015625,2635101.0,363.5,12214933.0,333.1300048828125,1382800.0,360.3999938964844,902294.0,251.39999389648438,243333.0,233.6999969482422,313360.0,437.3999938964844,2385493.0,220.36000061035156,4323100.0,44.66999816894531,18384700.0,23.780000686645508,15259600.0,3110.0,197573.0,24.540000915527344,3748700.0,1454.0,21569119.0,83.22000122070312,1514300.0,898.0,69876.0,22.760000228881836,6760900.0,1870.0,633490.0,174.41000366210938,1864400.0,436.0,482651.0,192.1999969482422,7574923.0,480.5,402710.0,396.2900085449219,1181900.0,3380.0,60794.0,775.510009765625,1819561.0,124.4000015258789,176899.0,271.5799865722656,1726200.0,498.5,186925.0,454.8999938964844,17806348.0,21.020000457763672,35830965.0,302.04998779296875,7416700.0,88.30000305175781,1831680.0,137.1699981689453,4791300.0,1731.0,728177.0,555.6699829101562,578500.0,433.5,773821.0,218.38999938964844,867400.0,78.94000244140625,3463400.0,70.30000305175781,4332547.0,1821.0,738672.0,162.8000030517578,451559.0,372.0,2251717.0,2603.0,2619839.0,2770.0,1515069.0,2742.0,904762.0,761.5,633688.0,117.26000213623047,1878300.0,883.2000122070312,2364912.0,27.854999542236328,7305019.0,138.60000610351562,3790855.0,110.23999786376953,105488100.0,272.1000061035156,4290400.0,29.6299991607666,3366700.0,607.5,3245628.0,36.66999816894531,4868600.0,63.5,5076995.0,203.7899932861328,1036100.0,76.70999908447266,5607300.0,115.45999908447266,2340600.0,6.080999851226807,68914191.0,415.1000061035156,1614800.0,134.67999267578125,1040500.0,229.39999389648438,1721741.0,5810.0,383756.0,73.05000305175781,14419600.0,265.1000061035156,1182000.0,54.15999984741211,2144684.0,27.030000686645508,6745500.0,187.1999969482422,1316990.0,129.6999969482422,702600.0,1206.0,194301.0,276.45001220703125,814700.0,325.2099914550781,1208600.0,140.22999572753906,3096400.0,81.73999786376953,11312058.0,713.5,126768.0,625.0,115865.0,147.1999969482422,1087698.0,806.0,326469.0,605.5,883461.0,147.3699951171875,1897800.0,1851.0,1095505.0,173.1999969482422,0.0,263.3999938964844,6769400.0,330.6199951171875,18505200.0,1326.0,372023.0,171.60000610351562,655143.0,30.969999313354492,11431400.0,239.64999389648438,346089.0,22.639999389648438,10247700.0,317.239990234375,1137500.0,269.1000061035156,7933171.0,24.920000076293945,9660500.0,218.1999969482422,968962.0,24.969999313354492,3282500.0,93.30000305175781,2772100.0,221.17999267578125,13082600.0,3426.0,367861.0,110.9800033569336,3999800.0,32.47999954223633,7284500.0,50.29999923706055,2491200.0,746.0,579052.0,83.4000015258789,14160000.0,59.31999969482422,9743500.0,19.290000915527344,12756300.0,115.19999694824219,912100.0,651.5,3854958.0,107.18000030517578,969400.0,83.58999633789062,2853700.0,289.1340026855469,23387567.0,277.739990234375,525500.0,293.44000244140625,1246900.0,537.760009765625,340900.0,25.139999389648438,2445500.0,110.5,117518740.0,1215.8299560546875,2608600.0,185.60000610351562,11664527.0,527.9600219726562,927700.0,76.37000274658203,2857100.0,212.85000610351562,2994700.0,142.14999389648438,700338.0,333.1499938964844,8029400.0,649.0,497234.0,8862.0,905492.0,113.62000274658203,2830000.0,48.65999984741211,5682900.0,46.189998626708984,4517100.0,46.119998931884766,1445600.0,1198.0,239026.0,55.720001220703125,7913700.0,182.13999938964844,1478100.0,519.8599853515625,2723800.0,137.86000061035156,1111900.0,263.0,427987.0,371.1600036621094,1391600.0,75.75,3378000.0,44.125,3334118.0,484.8999938964844,562427.0,278.25,4735900.0,25.079999923706055,5703486.0,85.48999786376953,7198900.0,818.6599731445312,1125400.0,485.1000061035156,585300.0,359.3999938964844,1004900.0,59.47999954223633,8908600.0,82.01000213623047,5746800.0,100.5999984741211,526941.0,1809.3800048828125,275100.0,90.0999984741211,3569900.0,208.0,791667.0,46.599998474121094,2600200.0,4812.0,106537.0,107.5199966430664,847400.0,51.56999969482422,2889000.0,375.625,4821216.0,117.13999938964844,475700.0,34.220001220703125,1936414.0,570.0,744500.0,154.6999969482422,2310900.0,691.5999755859375,1222164.0,340.1000061035156,6562775.0,1614.0,200609.0,95.1500015258789,5321200.0,72.80999755859375,6124500.0,230.94000244140625,1055800.0,192.5,2666799.0,256.0,1162946.0,20.649999618530273,8148500.0,280.67999267578125,2467700.0,1315.510009765625,703200.0,266.0,1405739.0,642.0,201684.0,125.98999786376953,7910200.0,73.80000305175781,6581700.0,470.5,4036284.0,231.7100067138672,25541800.0,218.07000732421875,4108300.0,604.22998046875,493800.0,383.3399963378906,25908300.0,420.5400085449219,1035400.0,141.8000030517578,1244136.0,93.87000274658203,17801100.0,63.209999084472656,2072700.0,234.6300048828125,973100.0,38.36000061035156,2986100.0,1248.97998046875,156600.0,148.3000030517578,8125769.0,985.0,185553.0,505.79998779296875,274941.0,358.0,556494.0,211.0,1563950.0,426.0,101999.0,1486.0,49636.0,138.60000610351562,1745246.0,18.469999313354492,19870000.0,16.649999618530273,3091511.0,84.38999938964844,4848100.0,283.8900146484375,415400.0,87.44000244140625,13581300.0,93.19999694824219,7180800.0,46.650001525878906,453371.0,75.58999633789062,34373500.0,1247.5,6545075.0,46.849998474121094,4902800.0,42.88999938964844,21101500.0,545.1099853515625,955400.0,10.21500015258789,12482438.0,107.77999877929688,15069400.0,137.47999572753906,2282200.0,319.2200012207031,651300.0,165.39999389648438,2380700.0,179.9199981689453,950500.0,226.67999267578125,1317000.0,204.1199951171875,147419100.0,6429.1298828125,23800.0,651.4000244140625,26780705.0,30.100000381469727,1469700.0,26.719999313354492,3656600.0,283.80999755859375,3736900.0,14270.0,351890.0,63.22999954223633,5284100.0,173.39999389648438,2894690.0,218.25,1617000.0,91.16000366210938,3273700.0,78.5999984741211,3189300.0,93.79000091552734,12165100.0,114.4000015258789,1528759.0,380.75,397180.0,15.949999809265137,4504927.0,140.49000549316406,34607300.0,84.9800033569336,9439800.0,539.0,647965.0,72.06999969482422,3692200.0,2804.0,391977.0,53.59000015258789,20822300.0,46.130001068115234,417167.0,766.5,615874.0,115.19999694824219,956182.0,27.209999084472656,902685.0,320.5899963378906,9443700.0,590.0,179581.0,138.5,1061500.0,106.58000183105469,2524500.0,122.5,4477800.0,237.0,198567.0,17.049999237060547,11582900.0,658.5,4693981.0,84.73999786376953,8246600.0,81.26000213623047,2159300.0,142.50999450683594,8997900.0,182.89999389648438,801833.0,199.60000610351562,690749.0,24.049999237060547,38181300.0,110.73999786376953,901500.0,148.39999389648438,14272300.0,232.89999389648438,2919200.0,939.1300048828125,682200.0,1094.0,152572.0,122.94000244140625,1766700.0,92.6500015258789,10700851.0,391.5,636206.0,224.4600067138672,590300.0,141.0,3986400.0,4968.0,65980.0,187.07000732421875,3652400.0,246.52999877929688,2143700.0,538.0,264959.0,470.0,1022265.0,73.26000213623047,1409800.0,107.81999969482422,1088300.0,157.4600067138672,977300.0,204.1999969482422,626700.0,620.0,91695.0,114.27999877929688,3264300.0,1590.0,33362.0,35.9900016784668,7652400.0,1027.5,9378768.0,40.39500045776367,6660314.0,320.7699890136719,815700.0,3796.0,173694.0,998.5999755859375,3209773.0,1261.0760498046875,1939622.0,187.80999755859375,3816900.0,122.61000061035156,1679900.0,320.20001220703125,1128856.0,85.16000366210938,637270.0,666.3300170898438,1043800.0,44.529998779296875,9601100.0,186.55999755859375,10306800.0,38.0,2508900.0,201.0,3922037.0,467.6000061035156,1422572.0,1608.0,277873.0,280.95001220703125,2232500.0,2400.0,309537.0,79.72000122070312,948300.0,662.8800048828125,746800.0,2399.0,2656019.0,29.81999969482422,8076900.0,64.16000366210938,759920.0,292.5,392111.0,6490.0,4649049.0,165.35000610351562,1170600.0,5066.0,1264270.0,380.3599853515625,780900.0,205.83999633789062,1761800.0,1570.5,96510.0,438.20001220703125,3250268.0,25.239999771118164,1505041.0,463.6099853515625,685300.0,44.95000076293945,6273500.0,354.8900146484375,1074600.0,289.3999938964844,2266062.0,217.72000122070312,2369100.0,1399.4000244140625,18457407.0,602.5,1039231.0,220.4600067138672,1431100.0,4586.0,102080.0,194.91000366210938,4163900.0,109.3499984741211,939400.0,56.119998931884766,1226434.0,332.5,898298.0,587.0,2809684.0,542.0,288685.0,11.850000381469727,33116604.0,75.37000274658203,1993531.0,137.9600067138672,2185868.0,181.99000549316406,1281200.0,338.5,7063790.0,103.87000274658203,7084100.0,101.69999694824219,8948300.0,1835.0,199639.0,834.0,82617.0,586.5,6501443.0,37.400001525878906,1703227.0,83.30000305175781,1873879.0,815.5999755859375,1988960.0,75.0,1515993.0,865.0,3118490.0,138.5,2389183.0,3079.5,11949493.0,34.25,1009212.0,330.57000732421875,2232200.0,265.54998779296875,1193513.0,112.31999969482422,1909400.0,47.43000030517578,17370500.0,2419.0,1029538.0,1445.5,2411064.0,396.20001220703125,540103.0,1126.0,1990434.0,401.1099853515625,297500.0,434.5,1327900.0,288.5,4250690.0,96.37999725341797,5614500.0,434.5,238230.0,75.18000030517578,964200.0,219.08999633789062,1902600.0,430.7900085449219,2553900.0,211.5,2476908.0,6300.0,200326.0,95.33000183105469,3113600.0,96.0999984741211,3848051.0,231.8000030517578,2105028.0,180.60000610351562,4097.0,2475.5849609375,2662865.0,192.8000030517578,5067167.0,2115.0,5719211.0,209.49000549316406,604700.0,1252.5,1201829.0,5.400000095367432,20031500.0,4.69350004196167,8053282.0,228.75999450683594,985200.0,58.4900016784668,2591460.0,177.4199981689453,3069300.0,130.33999633789062,2426200.0,263.79998779296875,1244070.0,87.80000305175781,3496452.0,881.0,561820.0,2962.0,503414.0,42.08000183105469,7636500.0,86.1500015258789,1619100.0,58.4900016784668,7460200.0,87.63999938964844,474099.0,68.26000213623047,9428800.0,326.8500061035156,2319700.0,109.0,596120.0,83.16999816894531,2527900.0,21.1200008392334,63946700.0,38.790000915527344,4024100.0,561.0,4503981.0,4600.0,73901.0,350.6000061035156,1798714.0,1296.4300537109375,297100.0,85.47000122070312,3038500.0,70.95999908447266,5691300.0,196.24000549316406,1889500.0,316.5,2020265.0,814.0,660168.0,50.68000030517578,198608.0,351.57000732421875,3194200.0,49.689998626708984,6865800.0,109.5999984741211,1452295.0,132.4199981689453,6780300.0,29.360000610351562,4592055.0,111.19999694824219,1568221.0,152.7899932861328,4624800.0,192.91000366210938,1357700.0,510.1300048828125,2021600.0,390.0,814918.0,180.13999938964844,4403100.0,518.5,717077.0,394.57000732421875,390600.0,140.13999938964844,2589500.0,277.8599853515625,1081500.0,71.4000015258789,4184653.0,52.400001525878906,3017900.0,217.60000610351562,861562.0,117.95999908447266,1952100.0,258.0,1320752.0,337.94000244140625,1688500.0,309.5,407674.0,472.20001220703125,18220058.0,394.05999755859375,33844900.0,58.29999923706055,3424300.0,472.2900085449219,841100.0,19.06999969482422,11550000.0,69.3499984741211,6185160.0,251.3800048828125,1543900.0,76.76000213623047,20776838.0,301.32000732421875,6535400.0,89.83000183105469,1061800.0,314.2900085449219,683500.0,126.22000122070312,5526600.0,73.5999984741211,12612900.0,79.86000061035156,6741024.0,39.83000183105469,3107900.0,156.42999267578125,1207600.0,102.19999694824219,2826154.0,455.1099853515625,434100.0,4639.5,3874517.0,54.45000076293945,1096600.0,425.6000061035156,3859200.0,280.94000244140625,1944900.0,109.94000244140625,3752500.0,1071.489990234375,418300.0,100.75,271463.0,333.0,734620.0,61.0,7351300.0,505.0,4694141.0,1335.0,1695793.0,347.5299987792969,10215200.0,658.0,273445.0,782.0,59812.0,36.70000076293945,1919548.0,282.8800048828125,3876000.0,91.73999786376953,1959200.0,286.5899963378906,1037200.0,21.059999465942383,5676236.0,97.9800033569336,63681051.0,458.0,228370.0,74.1500015258789,77173.0,72.37999725341797,1284329.0,189.6699981689453,1948400.0,267.5799865722656,844900.0,498.42999267578125,2287000.0,154.82000732421875,3605700.0,436.3999938964844,253236.0,92.41000366210938,3206900.0,16.65999984741211,8683500.0,234.39999389648438,8800937.0,42.45000076293945,23082100.0,259.0,506400.0,368.1300048828125,838000.0,26.149999618530273,10614100.0,137.8800048828125,4434100.0,550.2999877929688,6870000.0,116.23999786376953,2720300.0,2408.0,1194859.0,233.89999389648438,2557500.0,85.55999755859375,9978600.0,1128.0,1199075.0,324.79998779296875,359506.0,75.2699966430664,5626300.0,113.0999984741211,19892000.0,712.0,493034.0,254.0,4270286.0,71.27999877929688,1663000.0,218.32000732421875,1034800.0,353.67999267578125,923900.0,2309.0,794834.0,292.5799865722656,556500.0,394.5,1052042.0,22.459999084472656,5406900.0,97.93000030517578,1313400.0,79.62000274658203,4365200.0,141.1300048828125,18291400.0,312.5,352831.0,118.62000274658203,1779800.0,165.25,2540800.0,26.170000076293945,1205652.0,87.55999755859375,1615500.0,264.32000732421875,373500.0,143.5500030517578,2959100.0,75.0999984741211,4838000.0