diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -288,9 +288,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-02-10,341.0,1573430.0,129.0,2124500.0,336.0,3259182.0,3581.0,3731471.0,273.67999267578125,34376900.0,222.44000244140625,6044500.0,219.1999969482422,3756905.0,1957.0,579111.0,63.47999954223633,1727077.0,120.31999969482422,5512700.0,112.27999877929688,10513000.0,49.15999984741211,649779.0,18.040000915527344,4146587.0,97.8499984741211,2483100.0,240.8600006103516,5673200.0,34.709999084472656,1590002.0,264.6700134277344,5718600.0,325.1600036621094,2642000.0,68.62000274658203,3194600.0,2742.0,724363.0,225.52999877929688,4475900.0,155.89999389648438,493574.0,243.5800018310547,2324100.0,1236.4000244140625,130149.0,105.77999877929688,2574200.0,16.25,8666200.0,115.87999725341795,2002100.0,265.0,702778.0,5000.0,1737699.0,169.36000061035156,700448.0,75.0,3895400.0,191.6199951171875,684467.0,236.4600067138672,574700.0,455.7999877929688,1031694.0,212.5800018310547,5002300.0,94.4000015258789,2493300.0,168.55999755859375,2196400.0,198.0,404472.0,196.2700042724609,2014700.0,201.1499938964844,2184800.0,178.94000244140625,721700.0,377.3999938964844,793199.0,1270.0,931087.0,329.07000732421875,6785800.0,48.52999877929688,4205500.0,213.57000732421875,25326700.0,233.1100006103516,1089800.0,364.6499938964844,3526400.0,505.6400146484375,1294600.0,178.50999450683594,2680700.0,206.9600067138672,67175000.0,143.4499969482422,6138100.0,3648.0,1030434.0,102.5999984741211,600042.0,317.9200134277344,3966900.0,80.47000122070312,1348600.0,27.450000762939453,3762600.0,290.7699890136719,915400.0,144.13999938964844,10687600.0,132.42999267578125,4099100.0,85.1500015258789,1650000.0,56.86000061035156,1664300.0,125.9499969482422,8913500.0,297.0,76928.0,266.79998779296875,3502072.0,1666.0,99698.0,1413.6199951171875,1200600.0,310.0,363653.0,174.1699981689453,1125600.0,529.0,581012.0,478.7000122070313,6369692.0,625.0,9421935.0,177.42999267578125,1128900.0,340.44000244140625,19542700.0,190.6699981689453,515000.0,125.02999877929688,1714000.0,446.9700012207031,1779300.0,363.2000122070313,3506900.0,14164.0,3682595.0,3664.840087890625,99700.0,242.58999633789065,5184400.0,1924.0,3832703.0,1364.0,3101103.0,55.38999938964844,48304700.0,659.0,194592.0,67.76000213623047,2216300.0,474.3999938964844,65869573.0,50.91999816894531,4716171.0,4370.0,4789978.0,21.940000534057617,8142700.0,46.16999816894531,0.0,141.1999969482422,331741.0,163.8000030517578,13025570.0,20.600000381469727,9930093.0,68.04000091552734,4477300.0,747.0,1595688.0,188.6000061035156,1762381.0,171.67999267578125,4604400.0,104.75,247394.0,28.15999984741211,5822100.0,1229.0,5941385.0,29.90999984741211,2941100.0,118.37000274658205,1620300.0,9965.0,29981.0,946.0,409719.0,429.0,706442.0,188.9900054931641,1836100.0,126.4499969482422,5230500.0,4272.0,191773.0,4281.14013671875,573400.0,59.150001525878906,9008500.0,128.4199981689453,2230900.0,1087.780029296875,956500.0,410.6000061035156,3912689.0,173.0,5317754.0,89.27999877929688,787965.0,60.86000061035156,12082800.0,455.0,1087398.0,70.0,990494.0,133.60000610351562,2317354.0,93.02999877929688,2012757.0,58.36000061035156,556623.0,2166.0,596163.0,264.0,525088.0,781.5,324834.0,448.3500061035156,88084535.0,268.0,2189966.0,172.50999450683594,2494300.0,1215.5,1621708.0,352.6000061035156,654416.0,598.0,240077.0,500.2999877929688,3789100.0,67.61000061035156,5264500.0,1384.0,83111.0,929.0,374915.0,75.0,1083180.0,74.25,21080700.0,199.0,14435111.0,389.0,6301875.0,1472.0,23902.0,28.26000022888184,971059.0,2648.0,796278.0,133.82000732421875,8074900.0,66.0999984741211,2123600.0,1038.0,1110148.0,304.79998779296875,4178169.0,122.1500015258789,12121300.0,14.880000114440918,1789102.0,19.32999992370605,11372500.0,220.2700042724609,1445300.0,113.5999984741211,849739.0,65.81999969482422,6264100.0,742.3699951171875,4008700.0,326.25,1929400.0,492.6000061035156,235974.0,35.2599983215332,3644083.0,274.07000732421875,894900.0,170.3300018310547,1917100.0,3102.0,94468.0,7080.0,171461.0,4478.0,882481.0,84.54000091552734,3761400.0,2438.0,1373476.0,116.1999969482422,788707.0,299.0,2812600.0,142.85000610351562,1546900.0,96.30999755859376,1547100.0,67.55000305175781,5497300.0,4980.0,24352.0,98.97000122070312,1716100.0,511.0,908346.0,196.6100006103516,1733500.0,98.8000030517578,1351674.0,248.19000244140625,2682900.0,287.8099975585937,1814200.0,163.08999633789062,1262000.0,4170.0,172072.0,93.93000030517578,5457400.0,352.0,1590916.0,121.4499969482422,2099700.0,32.310001373291016,32111400.0,326.5,295962.0,306.760009765625,2262500.0,38.43999862670898,13523800.0,588.0700073242188,1103600.0,73.75,2816500.0,190.75,9355595.0,39.61000061035156,6364400.0,40.970001220703125,5656900.0,89.0,1953619.0,219.92999267578125,4417300.0,71.66000366210938,404752.0,81.56999969482422,3453400.0,107.5,5255300.0,360.0,1525300.0,356.3800048828125,497200.0,29.14999961853028,4647800.0,2103.0,2593874.0,40.34999847412109,5309400.0,110.41000366210938,936100.0,3201.0,1094845.0,129.14999389648438,4918700.0,181.2400054931641,1055400.0,193.4499969482422,13393000.0,150.60000610351562,502026.0,413.3900146484375,3121400.0,38.459999084472656,4699710.0,86.29000091552734,32113800.0,50.84999847412109,5956300.0,40.900001525878906,13866200.0,199.3099975585937,2558400.0,224.0,7767754.0,30.559999465942383,4192700.0,74.56999969482422,7022400.0,74.22000122070312,3294500.0,557.0,1283146.0,146.5,6554837.0,75.69999694824219,13120300.0,182.259994506836,7458200.0,5340.0,64714.0,20.75,7280900.0,63.790000915527344,6345700.0,74.45999908447266,6635000.0,185.63999938964844,4488200.0,209.6999969482422,457424.0,31.53499984741211,5827199.0,4954.0,226798.0,49.43000030517578,8179900.0,129.6699981689453,18828200.0,593.4099731445312,1609100.0,977.0,48167.0,115.51000213623048,2069500.0,126.01000213623048,6194100.0,198.0,87032.0,146.25,1940700.0,132.9499969482422,707912.0,1814.0,3567848.0,205.3500061035156,2307900.0,162.27999877929688,3262200.0,51.13999938964844,2381010.0,219.75,4420700.0,109.95999908447266,9815500.0,1893.0,138970.0,172.52999877929688,2153100.0,121.91999816894533,2195200.0,959.5,1303265.0,17.0,8385600.0,68.75,2766955.0,197.1000061035156,929967.0,229.47999572753903,1392300.0,33.599998474121094,13531200.0,5520.0,460416.0,389.7300109863281,732200.0,210.2400054931641,1372800.0,880.0,679093.0,640.0,149253.0,22.440000534057617,4108568.0,137.83999633789062,1285700.0,30.200000762939453,5759923.0,43.02999877929688,1079973.0,123.63999938964844,6608700.0,139.27999877929688,865300.0,43.47999954223633,5965000.0,68.16000366210938,7885700.0,202.5800018310547,2839600.0,87.4800033569336,3598500.0,299.6199951171875,2287900.0,108.43000030517578,2368100.0,18.0,824507.0,787.0,457201.0,4428.0,468741.0,202.7100067138672,2544000.0,330.4800109863281,482000.0,65.45999908447266,2449800.0,101.30999755859376,4211300.0,250.5,696521.0,171.39999389648438,616341.0,325.6400146484375,1650100.0,265.79998779296875,2087015.0,80.58999633789062,2245900.0,161.69000244140625,3171200.0,48.58000183105469,462205.0,9.585000038146973,16371220.0,26.09000015258789,3005299.0,17.944000244140625,7648262.0,861.0,215218.0,627.5999755859375,2203379.0,17.864999771118164,3218642.0,112.6999969482422,5404100.0,893.0,157330.0,191.6100006103516,724700.0,856.739990234375,510600.0,65.56999969482422,6663300.0,55.38999938964844,6836800.0,67.44000244140625,286010.0,278.6400146484375,286000.0,69.30000305175781,2323000.0,225.5,741194.0,262.510009765625,515300.0,377.4700012207031,1795300.0,99.70999908447266,2902900.0,78.75,2024700.0,77.05000305175781,6561700.0,236.0,492950.0,44.63999938964844,8679800.0,161.7100067138672,1228200.0,241.5399932861328,3326400.0,2477.0,8685910.0,141.44000244140625,1071300.0,481.2000122070313,2688313.0,13.56999969482422,80827700.0,693.0,364772.0,46.65999984741211,5840200.0,1266.0,777651.0,319.0,612014.0,63.2599983215332,11647400.0,204.8099975585937,1825700.0,367.9500122070313,1478500.0,47.65999984741211,5641300.0,1220.0,183903.0,435.5,422651.0,282.3800048828125,494400.0,71.0,1397822.0,190.5,1858547.0,741.0,1211172.0,1380.6800537109375,236000.0,50.54999923706055,7224700.0,54.5,10514700.0,24.020000457763672,816200.0,4045.0,154852.0,63.369998931884766,4259600.0,716.5,113766.0,49.97999954223633,526296.0,3800.0,449937.0,107.6500015258789,568900.0,62.0,1594248.0,412.5,167902.0,226.2400054931641,2459500.0,446.0,844260.0,85.52999877929688,7859100.0,61.91999816894531,3182200.0,443.6000061035156,2685918.0,70.5,1349363.0,16950.0,50472.0,76.30000305175781,1414790.0,358.8299865722656,694200.0,96.08999633789062,1780800.0,27600.0,6288.0,316.3299865722656,4610600.0,79.22000122070312,3867500.0,365.5,1834386.0,790.7899780273438,2458300.0,41.900001525878906,8093100.0,977.2000122070312,358759.0,147.22999572753906,10774600.0,48.65999984741211,4909700.0,141.9499969482422,425200.0,73.41999816894531,2399520.0,496.4500122070313,21729049.0,128.10000610351562,12712200.0,80.2699966430664,7425800.0,295.0,2994254.0,3120.0,123877.0,318.6300048828125,25281900.0,318.5799865722656,39170000.0,146.67999267578125,838000.0,348.5,495456.0,73.27999877929688,2767300.0,1637.0,525530.0,191.1999969482422,10312063.0,208.4100036621093,756800.0,472.3999938964844,2047683.0,948.989990234375,3324900.0,190.0,440178.0,2168.0,16787539.0,1188.030029296875,217200.0,34.02000045776367,11722900.0,104.0,6079400.0,48.86000061035156,2998383.0,18.56999969482422,45280200.0,224.3999938964844,1923066.0,502.0499877929688,777300.0,389.6799926757813,3160800.0,216.1999969482422,311797.0,80.63999938964844,411973.0,507.0,133032.0,470.0,2523320.0,117.1999969482422,2451836.0,141.6300048828125,2034400.0,399.3699951171875,425500.0,1550.0,731360.0,2350.0,159604.0,3626.0,1045715.0,400.3999938964844,8318753.0,323.70001220703125,3133100.0,355.0,929783.0,242.1999969482422,146570.0,252.5,201360.0,689.5,1226029.0,75.1500015258789,1792500.0,243.33999633789065,3888800.0,23.96999931335449,12868400.0,19.809999465942383,16196400.0,2565.0,82431.0,24.299999237060547,4047200.0,1306.0,12307028.0,81.0199966430664,1422200.0,916.0,113167.0,19.93000030517578,6115200.0,1455.0,2641304.0,229.0,2958000.0,475.5,492892.0,182.8000030517578,1903263.0,503.1000061035156,489591.0,181.3000030517578,4244800.0,3085.0,67751.0,865.5,1095794.0,161.0,6602738.0,224.47000122070312,2503800.0,440.0,1281665.0,436.3999938964844,13872738.0,19.59000015258789,13396466.0,291.760009765625,3837300.0,130.1999969482422,1181730.0,164.80999755859375,4870100.0,1698.0,3043788.0,1484.0,65261.0,646.530029296875,491100.0,425.0,370286.0,214.5800018310547,921400.0,76.76000213623047,1804700.0,42.8650016784668,3375535.0,1363.0,1157862.0,146.1999969482422,699490.0,349.0,639065.0,3291.0,1461561.0,3262.0,1168877.0,2852.0,741772.0,849.5,1144392.0,100.0500030517578,4748800.0,850.5999755859375,3764654.0,25.834999084472656,7280267.0,128.1999969482422,4297389.0,47.130001068115234,99832900.0,421.3900146484375,5184000.0,27.3799991607666,5294700.0,624.5,2257372.0,48.0,7603400.0,59.20000076293945,1152425.0,182.4499969482422,3647100.0,97.8000030517578,6858500.0,99.30999755859376,1891400.0,6.047999858856201,42758446.0,495.1499938964844,1813100.0,159.88999938964844,2495100.0,184.3999938964844,912679.0,4546.0,282864.0,83.75,5825073.0,294.25,1261800.0,56.93999862670898,2917040.0,27.290000915527344,6836500.0,244.1999969482422,3612234.0,151.16000366210938,810800.0,1122.0,191262.0,229.0500030517578,1140300.0,258.92999267578125,892100.0,138.75,4526400.0,80.94000244140625,11438035.0,721.0,209963.0,634.0,71762.0,148.0,1402256.0,806.0,599251.0,580.0,1433895.0,170.6199951171875,1573700.0,2338.0,299283.0,147.0,2100268.0,238.3500061035156,6723300.0,318.2799987792969,9902200.0,1294.0,94989.0,195.1999969482422,660208.0,216.5,1292947.0,28.709999084472656,13807400.0,288.0,770310.0,22.940000534057617,11440300.0,235.0,975200.0,351.6000061035156,6251675.0,24.89999961853028,22418900.0,232.0,1354136.0,22.190000534057617,4553800.0,107.20999908447266,9036600.0,1430.8399658203125,843200.0,1904.0,101866.0,105.87999725341795,6336000.0,31.01000022888184,12322200.0,45.83000183105469,2004400.0,768.5,835513.0,76.80999755859375,28848200.0,68.0199966430664,8001900.0,18.31999969482422,99757300.0,109.95999908447266,780600.0,657.5,1386417.0,194.72000122070312,764100.0,119.4000015258789,2476200.0,265.79998779296875,30975944.0,284.5,1018000.0,345.0799865722656,920100.0,548.5599975585938,430000.0,34.599998474121094,1459700.0,102.8000030517578,329522328.0,1025.0,3539400.0,200.3999938964844,8714110.0,629.5599975585938,1211600.0,68.01000213623047,2497600.0,284.6700134277344,2820200.0,140.5500030517578,550459.0,226.6100006103516,7909500.0,637.0,1464592.0,7368.0,2777496.0,180.6199951171875,2266900.0,54.06999969482422,8464700.0,57.02000045776367,3809700.0,50.58000183105469,1472200.0,1156.0,139343.0,57.65999984741211,5534000.0,149.32000732421875,2109300.0,540.3900146484375,2222700.0,136.4499969482422,866400.0,281.5,317768.0,359.3500061035156,4006200.0,77.81999969482422,6919500.0,58.36000061035156,2717061.0,537.7000122070312,424913.0,325.9700012207031,3502900.0,25.739999771118164,1972705.0,76.86000061035156,12059000.0,935.2100219726562,869600.0,418.9599914550781,3939300.0,377.260009765625,2417900.0,60.650001525878906,12195800.0,101.41999816894533,9032200.0,143.60000610351562,895109.0,2025.3199462890625,545700.0,77.91999816894531,4333600.0,241.0,311924.0,37.36000061035156,4194600.0,5000.0,41290.0,136.89999389648438,1148500.0,68.95999908447266,4762300.0,381.8999938964844,5307057.0,177.30999755859375,606400.0,32.68000030517578,2154450.0,708.1099853515625,642100.0,175.33999633789062,4799044.0,173.42999267578125,3215900.0,936.4000244140624,936169.0,310.0,4538044.0,1506.0,683532.0,80.16999816894531,8347400.0,64.4000015258789,10775400.0,125.43000030517578,2972300.0,152.8000030517578,12663188.0,205.0,407653.0,30.1200008392334,5484800.0,204.1499938964844,1814700.0,1142.02001953125,779600.0,268.0,1941016.0,644.0,293683.0,117.1500015258789,11849500.0,41.994998931884766,9987800.0,642.0,3019310.0,82.01000213623047,10561400.0,177.88999938964844,12854500.0,515.6599731445312,1259200.0,413.2699890136719,44857900.0,419.6900024414063,1213100.0,173.39999389648438,1446801.0,133.0,23002100.0,63.09000015258789,1428300.0,236.2100067138672,891200.0,32.4900016784668,3589900.0,1400.3299560546875,145000.0,174.60000610351562,7281159.0,932.0,236240.0,527.0,353371.0,354.0,1395320.0,240.6000061035156,2184570.0,359.0,212975.0,1480.0,43657.0,136.1999969482422,2817714.0,23.559999465942383,29854300.0,16.795000076293945,6067025.0,82.51000213623047,8384100.0,295.79998779296875,344600.0,90.83000183105467,7213700.0,121.52999877929688,6718900.0,55.20000076293945,5507383.0,82.20999908447266,43595800.0,1292.0,7056405.0,44.72999954223633,6150900.0,63.040000915527344,13003400.0,685.0,956100.0,5.973999977111816,11727268.0,106.4800033569336,21869600.0,156.42999267578125,1749800.0,315.45001220703125,1525500.0,105.63999938964844,2656200.0,148.94000244140625,1756700.0,191.9900054931641,1824300.0,188.5399932861328,136764800.0,8094.27978515625,19000.0,605.0,64843959.0,27.200000762939453,1486100.0,23.57999992370605,5487100.0,236.6199951171875,3013400.0,12765.0,444833.0,63.900001525878906,5549400.0,226.6000061035156,1682667.0,194.4900054931641,2613500.0,83.45999908447266,3224900.0,73.05999755859375,4788400.0,67.37999725341797,19279300.0,145.1999969482422,1032503.0,391.3999938964844,409816.0,16.459999084472656,3572279.0,159.88999938964844,40092200.0,93.44000244140624,5182400.0,603.0,820419.0,90.05999755859375,3124000.0,2570.0,126250.0,46.27000045776367,8482400.0,40.77000045776367,1051507.0,842.0,247993.0,213.3999938964844,305276.0,35.849998474121094,504037.0,165.50999450683594,30141600.0,549.0,134029.0,124.94000244140624,1794900.0,99.02999877929688,4655800.0,127.06999969482422,2281600.0,236.0,122060.0,16.75,16598400.0,497.0,3136742.0,105.43000030517578,5730400.0,83.19999694824219,1481900.0,166.97000122070312,10352500.0,216.3999938964844,448135.0,194.0,985944.0,27.61000061035156,43760600.0,93.63999938964844,3061500.0,159.0800018310547,9910100.0,202.6000061035156,2871700.0,991.5700073242188,753400.0,898.0,98654.0,137.3300018310547,1348700.0,732.0,3241480.0,104.0,14859987.0,364.0,1663104.0,241.77999877929688,755000.0,140.47999572753906,2831200.0,4792.0,467571.0,182.69000244140625,4114500.0,240.3300018310547,2342400.0,545.0,1075067.0,558.5,1256624.0,98.62000274658205,1304900.0,95.1999969482422,2345600.0,252.4100036621093,1450000.0,267.3299865722656,604000.0,607.0,45955.0,129.13999938964844,1586600.0,1964.0,21073.0,36.06999969482422,12552300.0,1171.0,8212862.0,44.59999847412109,4523036.0,292.3299865722656,1254000.0,4614.0,87305.0,1433.0,1288618.0,905.7999877929688,2379879.0,157.30999755859375,1537000.0,162.72000122070312,1420300.0,351.5,1669938.0,79.81999969482422,762150.0,510.6400146484375,806400.0,41.4900016784668,22787700.0,140.08999633789062,9762900.0,51.08000183105469,2255200.0,188.8000030517578,2270164.0,495.2000122070313,1169989.0,2235.0,266080.0,347.29998779296875,1945800.0,2200.0,219652.0,77.06999969482422,1256600.0,754.9099731445312,792600.0,2146.0,8856961.0,30.81999969482422,10145500.0,3040.0,14068.0,83.05999755859375,1098883.0,300.5,472502.0,7083.0,6135495.0,158.47999572753906,4178300.0,6316.0,1797717.0,356.17999267578125,952700.0,263.5400085449219,1812000.0,2124.0,61064.0,443.5,3445052.0,31.63999938964844,1757384.0,412.6000061035156,1130700.0,64.97000122070312,2827000.0,348.8399963378906,1776000.0,374.0,2461898.0,192.3300018310547,2601600.0,1243.5,15964511.0,716.0,1396133.0,223.07000732421875,1610700.0,3885.0,67822.0,471.2000122070313,6659295.0,195.19000244140625,5501500.0,104.75,1282300.0,53.5,1254433.0,308.0,400726.0,794.0,487915.0,524.0,408011.0,10.772000312805176,39966932.0,82.19999694824219,2483671.0,178.27999877929688,3975433.0,189.0800018310547,722600.0,337.79998779296875,5466480.0,97.52999877929688,8543500.0,99.25,40420200.0,1146.0,2149373.0,705.0,192088.0,467.2000122070313,3773479.0,50.79999923706055,1761801.0,79.69999694824219,1756964.0,845.7999877929688,6753204.0,88.0199966430664,975501.0,763.0,1701672.0,147.1999969482422,2413025.0,2832.0,16717649.0,40.86000061035156,2167465.0,364.6499938964844,1655600.0,258.1000061035156,1020012.0,109.37999725341795,2298000.0,50.31999969482422,14102500.0,2596.0,1651936.0,1234.0,3456531.0,686.0,261916.0,1287.0,2602747.0,377.4100036621094,477900.0,437.4500122070313,1948900.0,248.0,1561477.0,90.72000122070312,5783600.0,368.0,416242.0,80.45999908447266,1234800.0,196.3000030517578,1693200.0,401.0799865722656,10888500.0,202.5,892542.0,7820.0,422569.0,89.69999694824219,4143400.0,100.5999984741211,1606989.0,302.3999938964844,1590404.0,189.0,5153.0,2550.0,5054744.0,1438.0,40485.0,188.5,7922604.0,1790.0,6480438.0,244.6699981689453,847300.0,1449.0,7860146.0,7.480000019073486,19243100.0,6.35699987411499,9936315.0,201.1199951171875,918500.0,28.06999969482422,3870452.0,132.22999572753906,1973600.0,165.6300048828125,2126400.0,257.3500061035156,651912.0,84.0,2977457.0,1078.0,348765.0,3012.0,631231.0,45.75,10327000.0,91.76000213623048,1754900.0,62.310001373291016,2885700.0,76.63999938964844,1070367.0,73.9000015258789,6185100.0,361.05999755859375,2448300.0,98.6999969482422,453482.0,87.62000274658203,3747900.0,27.40999984741211,34925900.0,52.02999877929688,2460800.0,401.0,2374312.0,4385.0,102637.0,251.0,3268766.0,1311.949951171875,435300.0,659.9199829101562,391200.0,92.91999816894533,6759800.0,64.80000305175781,1708300.0,225.77999877929688,2126400.0,265.5,3098750.0,1372.0,107012.0,54.18000030517578,241401.0,304.8900146484375,2930500.0,55.09999847412109,8195900.0,113.1999969482422,1428074.0,113.2300033569336,4955200.0,36.5,3837287.0,666.0,77814.0,105.4000015258789,5681651.0,153.2899932861328,4519400.0,214.1100006103516,821100.0,539.7999877929688,2022100.0,395.5,1109362.0,199.42999267578125,6747600.0,684.5,718838.0,401.6199951171875,918800.0,153.17999267578125,2978600.0,217.0599975585937,1509800.0,70.30000305175781,7202866.0,68.87999725341797,4569400.0,202.1999969482422,4549965.0,96.63999938964844,2301400.0,155.0,7137042.0,298.6099853515625,2447800.0,338.5,793114.0,458.3999938964844,7380963.0,425.2099914550781,64450200.0,64.95999908447266,2165400.0,461.3800048828125,1148000.0,28.1299991607666,13246100.0,62.5099983215332,2708110.0,210.7100067138672,4145200.0,110.0,24778245.0,220.9199981689453,5101000.0,95.87000274658205,2028600.0,360.510009765625,783900.0,116.36000061035156,4794100.0,73.5,18958700.0,76.55000305175781,6397679.0,39.380001068115234,6586400.0,212.77999877929688,429500.0,98.0,4753573.0,679.280029296875,482000.0,5244.0,4731871.0,60.52999877929688,1556886.0,273.2200012207031,7284700.0,261.32000732421875,4828100.0,118.6999969482422,5845200.0,876.5800170898438,430000.0,96.0999984741211,202939.0,287.0,632680.0,60.54999923706055,8501600.0,576.5,2656448.0,1283.5,1126850.0,328.1700134277344,5801800.0,706.0,579240.0,805.0,126510.0,29.25,13573700.0,32.31999969482422,1338487.0,199.5,2033800.0,92.80999755859376,2969400.0,330.3699951171875,948200.0,25.09000015258789,2650642.0,111.5500030517578,69041603.0,456.5,258181.0,104.5,49372.0,104.5500030517578,1002420.0,169.47000122070312,2644600.0,220.0800018310547,911000.0,463.4800109863281,2127500.0,159.60000610351562,9074400.0,473.3999938964844,441186.0,83.9000015258789,3808900.0,15.949999809265137,17429800.0,699.0,1724834.0,47.38999938964844,32147000.0,246.4499969482422,1515200.0,327.0199890136719,3754500.0,27.799999237060547,35199000.0,153.22999572753906,6237100.0,262.5599975585937,9560700.0,112.91999816894533,1986900.0,3482.0,798590.0,200.83999633789065,3302200.0,91.91000366210938,20148400.0,1377.0,327730.0,414.0,183209.0,231.72000122070312,2042100.0,68.83999633789062,15583700.0,126.6999969482422,24662000.0,494.6000061035156,901470.0,282.8999938964844,6998380.0,69.91999816894531,1557300.0,216.77999877929688,788400.0,243.5599975585937,1172600.0,2728.0,574406.0,289.7699890136719,2089000.0,355.5,1107083.0,26.940000534057617,6147900.0,116.86000061035156,1463200.0,77.5,6703200.0,151.58999633789062,15800300.0,340.0,2111537.0,128.9199981689453,5022300.0,158.85000610351562,1376900.0,22.39999961853028,1812903.0,91.4000015258789,4149800.0,256.57000732421875,935700.0,174.33999633789062,2409200.0,128.1300048828125,3620300.0
 2026-02-11,343.5,1062168.0,128.89999389648438,2062400.0,340.3999938964844,3073767.0,3668.0,4345064.0,275.5,51931300.0,220.88999938964844,8072400.0,206.6000061035156,6994772.0,1993.0,536569.0,64.86000061035156,2447722.0,119.5500030517578,5842400.0,113.58999633789062,9306500.0,48.5,476598.0,18.030000686645508,4022006.0,98.61000061035156,2007700.0,230.42999267578125,6076200.0,38.720001220703125,4800257.0,257.1600036621094,8759900.0,337.0,3908900.0,69.30000305175781,6428800.0,2730.0,1506873.0,217.57000732421875,4597500.0,153.8000030517578,612664.0,232.58999633789065,2622400.0,1156.199951171875,171565.0,106.0199966430664,2385200.0,16.440000534057617,8033300.0,116.25,3059000.0,262.5,933195.0,5152.0,1225558.0,167.89999389648438,710359.0,78.44000244140625,7591300.0,187.2400054931641,1214543.0,216.009994506836,1204000.0,419.3999938964844,3484164.0,205.3099975585937,4421900.0,94.8000030517578,4121900.0,175.42999267578125,3762600.0,190.1999969482422,1225082.0,197.509994506836,1369600.0,204.72999572753903,1718600.0,179.38999938964844,611600.0,366.7999877929688,877380.0,1264.0,379525.0,339.8800048828125,7160900.0,50.09000015258789,10153100.0,213.5800018310547,33384700.0,235.2899932861328,1145900.0,366.5799865722656,2826000.0,485.9599914550781,1351600.0,180.47999572753903,2089100.0,204.0800018310547,65545500.0,140.66000366210938,6942400.0,3870.0,1247652.0,99.5,900432.0,309.9700012207031,2960100.0,80.22000122070312,1127100.0,28.26000022888184,7219700.0,293.1400146484375,856000.0,144.0399932861328,8910800.0,126.9499969482422,6313700.0,83.76000213623047,2603900.0,53.7599983215332,2407800.0,125.27999877929688,4145200.0,290.0,117893.0,261.0,18727310.0,1664.0,113389.0,1435.6300048828125,1139300.0,307.0,986702.0,175.97000122070312,1296600.0,531.0,1624573.0,470.0,7008274.0,621.2000122070312,12994611.0,179.8300018310547,1479400.0,342.760009765625,17004700.0,192.77999877929688,518800.0,123.69000244140624,1649700.0,434.4500122070313,1104700.0,354.010009765625,3437100.0,14818.0,3601976.0,3735.85009765625,96700.0,236.259994506836,5791000.0,1925.5,3501990.0,1307.0,2595166.0,53.84999847412109,48973500.0,652.0,209005.0,67.33999633789062,2161500.0,477.5,45662962.0,51.619998931884766,3312291.0,4426.0,3259123.0,22.270000457763672,10787000.0,46.125,2577972.0,138.60000610351562,428097.0,168.3000030517578,7048018.0,20.200000762939453,17521820.0,67.08000183105469,3924300.0,754.0,749658.0,181.8000030517578,2750798.0,180.6199951171875,5938600.0,103.8000030517578,235363.0,27.549999237060547,5196700.0,1227.0,10184636.0,30.280000686645508,4960700.0,122.02999877929688,1505200.0,9880.0,47483.0,952.0,673391.0,423.0,876094.0,191.1999969482422,996900.0,121.6999969482422,5801100.0,4318.0,485095.0,4312.43994140625,668800.0,61.25,13529500.0,126.94000244140624,2650000.0,1082.8800048828125,970000.0,417.0,3870977.0,182.5,6224944.0,89.45999908447266,754306.0,59.93000030517578,11867000.0,445.5,887771.0,69.0199966430664,1895055.0,133.1999969482422,2682854.0,92.6999969482422,2538430.0,58.5,536383.0,2146.0,842359.0,265.5,1275520.0,784.0,253987.0,472.75,55908986.0,258.79998779296875,1707268.0,167.5500030517578,2428600.0,1203.5,979535.0,361.6000061035156,1483225.0,588.0,438760.0,500.0199890136719,3614400.0,67.0199966430664,7337700.0,1374.0,72357.0,961.0,540432.0,76.30000305175781,2157276.0,73.47000122070312,20102900.0,204.0,19263308.0,388.2000122070313,16286402.0,1470.0,35817.0,27.559999465942383,877720.0,2758.0,1134306.0,133.47000122070312,6578200.0,61.77999877929688,4349300.0,1042.0,310149.0,294.6000061035156,2642985.0,117.38999938964844,13771400.0,15.289999961853027,3577207.0,20.020000457763672,12271200.0,224.25,1313500.0,104.3000030517578,1223245.0,67.08000183105469,6080500.0,775.0,3926300.0,329.07000732421875,1348700.0,486.6000061035156,273784.0,34.54999923706055,8862907.0,268.6400146484375,690700.0,149.49000549316406,7273600.0,2990.0,139087.0,7130.0,147135.0,4630.0,1076370.0,86.06999969482422,2748200.0,2370.0,817683.0,118.1999969482422,513866.0,299.6499938964844,2357600.0,134.97000122070312,2253900.0,96.93000030517578,1589200.0,66.86000061035156,5477900.0,4990.0,53203.0,100.45999908447266,2218900.0,510.0,900001.0,196.3300018310547,1726400.0,98.4000015258789,1648787.0,241.07000732421875,2383700.0,294.7300109863281,2434200.0,163.4600067138672,762300.0,4195.0,62929.0,95.30999755859376,6534900.0,348.0,1122720.0,125.9499969482422,2410000.0,32.47999954223633,27355300.0,312.0,505742.0,302.4800109863281,2532900.0,37.220001220703125,23711400.0,598.9000244140625,1047600.0,74.5199966430664,3089700.0,194.6999969482422,10744920.0,40.43000030517578,4599800.0,41.04999923706055,5994800.0,87.80000305175781,1572435.0,214.38999938964844,4873700.0,71.0,352787.0,83.05000305175781,1472700.0,111.20999908447266,8984700.0,365.7000122070313,1270600.0,346.6099853515625,678200.0,29.31999969482422,4226600.0,2046.0,4194042.0,39.5099983215332,7621800.0,110.76000213623048,1122700.0,3188.0,570134.0,127.83000183105467,3494100.0,165.97999572753906,1979600.0,185.0,16350200.0,167.8000030517578,1087132.0,415.80999755859375,2470900.0,37.790000915527344,3435709.0,85.54000091552734,34455800.0,47.869998931884766,6227400.0,41.34000015258789,15645300.0,200.3600006103516,1831500.0,220.0,8872630.0,31.64999961853028,8176400.0,70.91000366210938,10223600.0,75.31999969482422,5684400.0,561.0,1046389.0,147.39999389648438,3315719.0,77.0199966430664,10625400.0,185.82000732421875,10502100.0,5360.0,64772.0,19.84000015258789,5234800.0,64.6500015258789,4459200.0,71.41999816894531,9527800.0,175.47000122070312,6051000.0,203.3000030517578,644482.0,31.290000915527344,5913039.0,5000.0,524396.0,51.52999877929688,12411200.0,127.33000183105467,8463300.0,612.6900024414062,1826300.0,974.0,425498.0,115.36000061035156,2256100.0,124.16000366210938,5431200.0,195.0,56214.0,147.16000366210938,2770000.0,133.5500030517578,950775.0,1836.5,4624407.0,209.32000732421875,1431200.0,163.85000610351562,4178900.0,51.27999877929688,1484967.0,219.97999572753903,4539000.0,108.12000274658205,9374900.0,1899.0,331498.0,174.57000732421875,1552300.0,125.0,2911100.0,952.0,686923.0,16.959999084472656,16077000.0,68.19999694824219,1447582.0,195.8000030517578,766433.0,233.07000732421875,1301400.0,34.0,12754800.0,5525.0,293373.0,384.0,1357800.0,212.7899932861328,1178000.0,870.0,1203963.0,640.0,163425.0,17.770000457763672,13831202.0,139.7100067138672,2332400.0,30.3700008392334,16007827.0,43.79999923706055,976151.0,125.1999969482422,5980300.0,144.27000427246094,1151000.0,44.959999084472656,9524000.0,68.1500015258789,5173200.0,202.2400054931641,2805900.0,82.87999725341797,6978200.0,303.54998779296875,1454000.0,109.87000274658205,1354500.0,17.684999465942383,905090.0,789.0,581336.0,4576.0,987144.0,197.6000061035156,2827400.0,332.4200134277344,362800.0,67.05999755859375,2479500.0,105.38999938964844,4716100.0,250.8000030517578,655047.0,172.0,587979.0,330.25,1500500.0,260.6000061035156,2674796.0,81.36000061035156,1530900.0,154.6699981689453,7595500.0,49.77999877929688,744335.0,9.75100040435791,24976201.0,26.690000534057617,3672272.0,18.266000747680664,12294610.0,863.0,280738.0,594.7999877929688,1967904.0,18.200000762939453,3342774.0,118.22000122070312,5338700.0,869.0,123104.0,177.99000549316406,1257800.0,867.52001953125,652400.0,64.6500015258789,3402200.0,56.93000030517578,6922800.0,64.69999694824219,276628.0,280.489990234375,231600.0,70.22000122070312,2739600.0,225.0,1106012.0,261.4100036621094,514200.0,396.0899963378906,3826600.0,100.1999969482422,3238200.0,79.30999755859375,1805300.0,79.33000183105469,11285600.0,236.0,560854.0,44.45000076293945,10331500.0,161.88999938964844,1245700.0,233.6000061035156,3380700.0,2375.0,5046225.0,142.47999572753906,1052300.0,478.8999938964844,4247233.0,13.850000381469728,129595000.0,688.0,662204.0,47.02000045776367,6070500.0,1265.0,316771.0,318.0,1479741.0,65.45999908447266,15495800.0,193.759994506836,1348600.0,367.1600036621094,1849000.0,47.93000030517578,4586000.0,1224.0,238682.0,431.5,1011034.0,282.6700134277344,427500.0,70.19999694824219,1527970.0,186.1000061035156,880608.0,735.0,1223216.0,1363.31005859375,203700.0,48.310001373291016,5151000.0,54.33000183105469,11173400.0,24.049999237060547,676500.0,3840.0,67525.0,61.11000061035156,5092500.0,703.0,154566.0,50.15999984741211,565540.0,3928.0,832749.0,106.9499969482422,708200.0,61.900001525878906,907823.0,405.5,142787.0,227.7400054931641,1211700.0,449.0,744406.0,87.81999969482422,7987300.0,58.709999084472656,8939600.0,427.0,739553.0,74.19999694824219,3152951.0,16430.0,94401.0,77.0,1772514.0,346.3399963378906,1952500.0,90.6999969482422,1779500.0,27000.0,3771.0,313.7300109863281,5241100.0,79.19999694824219,3500200.0,365.5,1217772.0,823.6699829101562,2821000.0,48.7400016784668,7701300.0,984.5999755859376,337321.0,155.8000030517578,11434000.0,49.0099983215332,9849500.0,143.92999267578125,349500.0,71.81999969482422,2236450.0,502.8999938964844,30702261.0,132.89999389648438,10030500.0,79.81999969482422,9654400.0,294.5,648257.0,3075.0,109381.0,311.3299865722656,24008100.0,310.9599914550781,45406400.0,149.25999450683594,1005400.0,350.0,504988.0,72.22000122070312,5008500.0,1599.0,714876.0,191.0,2128146.0,206.5800018310547,680300.0,467.7999877929688,619211.0,944.5900268554688,2654300.0,189.8000030517578,642499.0,2150.0,8125558.0,1202.469970703125,226100.0,35.029998779296875,13765400.0,105.94000244140624,3093800.0,46.060001373291016,3709595.0,17.93000030517578,35687600.0,224.3999938964844,2526623.0,531.469970703125,2393600.0,390.6799926757813,3229900.0,213.3999938964844,357316.0,82.08000183105469,681828.0,511.0,276900.0,465.0,1915044.0,118.5999984741211,4184481.0,142.02000427246094,1558900.0,392.7000122070313,517500.0,1553.0,559069.0,2335.0,141402.0,3672.0,1470015.0,406.2999877929688,15417992.0,325.1300048828125,3828300.0,349.6000061035156,908700.0,243.8000030517578,127596.0,245.8999938964844,205015.0,700.0,1493647.0,75.08999633789062,1622400.0,242.6999969482422,4192200.0,23.809999465942383,15772900.0,19.76000022888184,14736600.0,2525.0,224678.0,23.950000762939453,4438700.0,1305.4000244140625,15079071.0,81.69000244140625,1363500.0,920.0,168077.0,19.959999084472656,6924200.0,1432.0,1872155.0,230.8500061035156,3268700.0,483.5,809910.0,187.1999969482422,1198807.0,516.030029296875,680231.0,175.39999389648438,6919300.0,3085.0,130211.0,887.0,998677.0,160.5,103506.0,230.8500061035156,4381000.0,443.0,255573.0,425.7999877929688,17545871.0,20.0,10147621.0,272.8099975585937,7628200.0,132.39999389648438,2828185.0,151.99000549316406,9096900.0,1679.0,750916.0,1490.0,131462.0,648.72998046875,400100.0,429.0,1368522.0,211.47999572753903,1336400.0,76.97000122070312,2306500.0,43.5099983215332,2859282.0,1338.0,1460338.0,145.0500030517578,410478.0,328.5,2639642.0,3343.0,1887485.0,3303.0,1086454.0,2898.0,778831.0,856.5,635939.0,98.83999633789062,1925200.0,835.0,2098595.0,25.36000061035156,8196489.0,129.39999389648438,3768907.0,48.290000915527344,107681200.0,399.6900024414063,6089000.0,27.200000762939453,6575000.0,622.0,940887.0,49.18999862670898,6521600.0,59.400001525878906,1512247.0,177.17999267578125,4558900.0,96.75,9183100.0,100.22000122070312,2802500.0,5.888999938964844,66211609.0,496.1199951171875,1933700.0,161.52999877929688,1974000.0,189.3999938964844,1162660.0,4412.0,494724.0,81.9000015258789,6436474.0,298.07000732421875,1404900.0,57.0,1640836.0,26.440000534057617,6034500.0,245.1999969482422,2512270.0,142.36000061035156,1265700.0,1120.0,328171.0,230.3800048828125,1225800.0,261.0799865722656,856700.0,140.9600067138672,3669600.0,81.33999633789062,24018042.0,724.5,170228.0,630.0,77861.0,147.5,1277564.0,814.0,339673.0,581.0,1647220.0,165.64999389648438,1083200.0,2340.0,314396.0,147.0,4461688.0,240.8600006103516,6803900.0,310.82000732421875,8703500.0,1294.0,234788.0,189.0,854988.0,216.5,1272460.0,29.88999938964844,14315900.0,279.70001220703125,274070.0,22.540000915527344,11943300.0,238.0200042724609,969000.0,353.3999938964844,12277514.0,24.989999771118164,37706800.0,237.0,1321992.0,21.989999771118164,4696500.0,105.05999755859376,6812600.0,1479.5,1092800.0,1912.0,130713.0,107.5999984741211,5644900.0,31.450000762939453,13391000.0,45.79999923706055,2828000.0,726.0,1044001.0,78.5999984741211,22649700.0,68.66000366210938,5863300.0,18.540000915527344,45922000.0,110.16999816894533,686000.0,670.5,2234359.0,173.0,1526500.0,120.98999786376952,2169400.0,267.3999938964844,19278745.0,289.8900146484375,812000.0,340.2900085449219,1143700.0,557.510009765625,630700.0,34.79999923706055,1870300.0,103.0500030517578,218042089.0,1015.2100219726562,2599900.0,204.1999969482422,7027479.0,628.7000122070312,1024600.0,68.2300033569336,1642800.0,287.0400085449219,2945200.0,144.64999389648438,732308.0,235.1199951171875,9555800.0,645.0,238935.0,7382.0,2116804.0,175.86000061035156,1630700.0,51.43000030517578,10556400.0,57.709999084472656,4416900.0,50.2400016784668,1677800.0,1162.0,199174.0,59.470001220703125,7977400.0,151.11000061035156,2418500.0,537.4600219726562,3691000.0,136.02999877929688,981700.0,281.0,299578.0,358.75,2492000.0,76.4800033569336,5039600.0,57.95000076293945,2892756.0,525.0999755859375,389742.0,323.2099914550781,4553200.0,25.040000915527344,3274325.0,80.75,13622000.0,953.1900024414062,833200.0,412.2300109863281,2002700.0,364.4599914550781,1651200.0,61.470001220703125,8570900.0,101.08000183105467,10406000.0,138.8000030517578,729662.0,2018.1800537109373,471000.0,78.88999938964844,4388000.0,242.5,412215.0,36.36000061035156,3605100.0,5050.0,108397.0,134.89999389648438,1104700.0,70.52999877929688,3097600.0,389.5,8296147.0,178.77000427246094,1076100.0,32.369998931884766,2238773.0,661.6500244140625,1299600.0,173.0,4878249.0,172.85000610351562,2996900.0,954.2000122070312,1575335.0,310.29998779296875,3959478.0,1482.0,438225.0,80.79000091552734,5165300.0,65.91999816894531,12241000.0,122.6500015258789,2513200.0,146.10000610351562,5551775.0,203.0,533907.0,31.13999938964844,6303100.0,208.63999938964844,1629100.0,1196.72998046875,768900.0,267.0,1748997.0,651.0,622896.0,119.30999755859376,10885300.0,40.5099983215332,14881700.0,629.0,3520486.0,81.33999633789062,11636700.0,176.67999267578125,7777800.0,511.8399963378906,1228900.0,404.3699951171875,42491000.0,421.1300048828125,1123800.0,182.8000030517578,2494743.0,126.06999969482422,25837800.0,66.6500015258789,2152900.0,234.72000122070312,1524200.0,31.39999961853028,4885600.0,1392.6500244140625,153400.0,174.39999389648438,3986249.0,939.0,180740.0,533.4000244140625,313000.0,355.0,949492.0,237.3999938964844,485738.0,360.0,236304.0,1494.0,56146.0,134.39999389648438,4378742.0,22.950000762939453,16555300.0,16.735000610351562,4817939.0,80.41999816894531,6680700.0,294.4700012207031,697200.0,91.36000061035156,7305000.0,124.5999984741211,6654700.0,55.5,6589114.0,79.62000274658203,40840300.0,1329.0,7284243.0,44.65999984741211,6876800.0,62.34999847412109,15511900.0,678.8300170898438,865000.0,6.072000026702881,9795683.0,100.58000183105467,26076000.0,160.6300048828125,1665600.0,317.2900085449219,1376300.0,105.9000015258789,1885000.0,146.5,1169600.0,194.4199981689453,1647200.0,190.0500030517578,144192700.0,8097.25,24700.0,610.5999755859375,44150416.0,26.76000022888184,1337700.0,23.21999931335449,4458800.0,249.75,4863400.0,12725.0,433511.0,64.5,6624500.0,217.1999969482422,4129277.0,194.4600067138672,2393100.0,84.9000015258789,3487800.0,69.31999969482422,6537000.0,71.18000030517578,12273000.0,135.0,1842390.0,391.8999938964844,303825.0,17.170000076293945,8504291.0,157.16000366210938,24538900.0,94.11000061035156,6037600.0,590.0,915209.0,89.41999816894531,3204300.0,2620.0,114800.0,47.2400016784668,11948500.0,41.18000030517578,489560.0,832.0,521755.0,201.0,740602.0,35.84000015258789,409736.0,165.3000030517578,43667300.0,546.0,97780.0,118.70999908447266,3155500.0,94.83999633789062,5719000.0,129.47999572753906,3286800.0,234.0,84132.0,17.100000381469727,23676200.0,496.0,2254138.0,104.56999969482422,6820600.0,84.1500015258789,1801200.0,169.14999389648438,6733400.0,216.6000061035156,503895.0,194.8000030517578,1507222.0,27.729999542236328,41699300.0,92.80999755859376,1496300.0,160.0,10217300.0,208.3699951171875,4840300.0,995.8300170898438,753100.0,907.0,144857.0,139.32000732421875,2104500.0,733.5,2738760.0,104.6999969482422,6595728.0,372.5,1605535.0,244.5500030517578,973000.0,139.8800048828125,3623400.0,4784.0,188610.0,186.2700042724609,6572500.0,235.47999572753903,2456800.0,544.0,498608.0,567.0,1424345.0,100.5199966430664,1720300.0,96.0199966430664,981000.0,250.8500061035156,726100.0,271.4800109863281,835300.0,620.0,100139.0,131.02999877929688,1618200.0,1970.0,21220.0,36.0,12726300.0,1161.5,8108909.0,43.709999084472656,3711485.0,293.8399963378906,1076600.0,4522.0,127582.0,1509.0,3198915.0,891.7999877929688,2564814.0,161.5,2048200.0,155.60000610351562,1631100.0,342.0,1666334.0,72.87999725341797,1097040.0,523.9600219726562,1056100.0,40.459999084472656,21538900.0,141.0399932861328,9379300.0,51.060001373291016,2036200.0,179.0,5405778.0,482.0,1229936.0,2175.0,140090.0,333.75,2739600.0,2220.0,208667.0,76.47000122070312,1358300.0,778.969970703125,1123600.0,2013.0,11006473.0,30.950000762939453,15583600.0,3090.0,18082.0,83.23999786376953,727376.0,301.5,405854.0,7279.0,2507462.0,158.60000610351562,2791600.0,6314.0,1226011.0,359.510009765625,793600.0,259.6199951171875,1178900.0,2120.0,55669.0,433.7000122070313,2553793.0,31.5,1121491.0,406.7699890136719,1436000.0,65.5999984741211,5094600.0,333.79998779296875,2433700.0,376.3999938964844,1408634.0,192.5399932861328,2115700.0,1248.0,21144703.0,725.5,1239267.0,225.97000122070312,1518000.0,4080.0,206753.0,472.2999877929688,9024977.0,196.509994506836,6784100.0,101.0999984741211,1524500.0,54.2400016784668,2282477.0,304.8999938964844,408485.0,795.5,237712.0,522.0,385613.0,10.449999809265137,28163027.0,82.55999755859375,2018884.0,169.0,4581824.0,190.9600067138672,793000.0,347.3999938964844,10602718.0,99.12000274658205,6949100.0,95.4499969482422,25148900.0,1142.0,923275.0,711.0,288370.0,457.0,4051136.0,50.400001525878906,4276152.0,79.80000305175781,2275721.0,812.2000122070312,5054285.0,88.73999786376953,1035071.0,786.0,4632500.0,148.8000030517578,3056325.0,2914.0,12970027.0,40.09999847412109,1553044.0,366.9700012207031,1451500.0,256.25,1540919.0,111.05999755859376,1849300.0,51.560001373291016,22951700.0,2628.0,713138.0,1230.5,1340748.0,680.0,329692.0,1283.0,1711683.0,382.6799926757813,602100.0,438.2099914550781,2246700.0,246.5,735357.0,90.86000061035156,7290600.0,374.5,519062.0,81.48999786376953,729100.0,194.7700042724609,1354400.0,390.760009765625,5174800.0,199.0,911109.0,7960.0,247814.0,91.18000030517578,3670300.0,101.6999969482422,8068782.0,300.79998779296875,2946583.0,179.1999969482422,4891.0,2636.0,3474655.0,1438.0,0.0,185.1000061035156,4684971.0,1814.5,5463230.0,243.47000122070312,977900.0,1255.0,9474146.0,7.619999885559082,14876400.0,6.418000221252441,5439445.0,205.77999877929688,1232500.0,28.88999938964844,3709701.0,131.61000061035156,2201500.0,163.1999969482422,2715000.0,266.3500061035156,1335617.0,85.30000305175781,3891732.0,1060.0,205614.0,3083.0,1020538.0,50.27999877929688,20225900.0,90.52999877929688,1742000.0,63.68000030517578,2732600.0,75.73999786376953,504954.0,72.93000030517578,6799900.0,363.7000122070313,1949300.0,99.9000015258789,1093901.0,88.04000091552734,5503900.0,28.46999931335449,64213300.0,53.27000045776367,3088200.0,401.6000061035156,675906.0,4310.0,106270.0,248.0,1337275.0,1326.18994140625,283900.0,661.4299926757812,424100.0,86.97000122070312,8583000.0,63.45000076293945,2468300.0,228.4600067138672,1462900.0,268.5,4340518.0,1364.0,124400.0,50.900001525878906,363968.0,321.45001220703125,3651400.0,54.040000915527344,9982800.0,113.0,1832635.0,114.61000061035156,6612000.0,35.47999954223633,2934273.0,658.0,171236.0,106.0,1393440.0,150.75,5469400.0,210.3800048828125,639300.0,527.1699829101562,3367600.0,398.0,711993.0,209.5399932861328,12960800.0,710.0,913872.0,413.5400085449219,542600.0,154.6699981689453,3340900.0,221.9100036621093,1180200.0,70.5,7933977.0,65.12999725341797,3532200.0,199.0,2282653.0,93.79000091552734,2333000.0,142.3000030517578,7422643.0,299.0299987792969,1876400.0,341.5,557639.0,470.2000122070313,22022288.0,428.2699890136719,57362000.0,64.33999633789062,1855000.0,472.5400085449219,1319100.0,27.229999542236328,10270300.0,64.22000122070312,5081804.0,203.88999938964844,4207300.0,115.3499984741211,54071433.0,226.5599975585937,9132600.0,97.27999877929688,1418400.0,339.25,1280500.0,113.94000244140624,5046400.0,71.01000213623047,28045000.0,74.58999633789062,6392475.0,39.77000045776367,7055600.0,231.32000732421875,1074400.0,98.0,7062635.0,683.0499877929688,360800.0,5320.0,3600144.0,61.31999969482422,2107277.0,278.9100036621094,6333100.0,262.8099975585937,4634600.0,120.0,6649600.0,873.8300170898438,750600.0,96.9000015258789,339055.0,286.0,495489.0,58.959999084472656,14329000.0,583.5,2702987.0,1309.5,1198113.0,329.239990234375,8264300.0,707.0,306495.0,810.0,152015.0,29.170000076293945,8459000.0,32.9900016784668,2232187.0,203.9199981689453,2918200.0,95.0,3285300.0,319.7799987792969,1576800.0,25.799999237060547,6574155.0,114.5500030517578,121945281.0,459.0,357416.0,103.9000015258789,40480.0,103.5500030517578,519322.0,173.77000427246094,4253700.0,215.67999267578125,695800.0,461.239990234375,1845900.0,160.14999389648438,4279300.0,475.3999938964844,1118658.0,85.69000244140625,3986600.0,16.1299991607666,10345000.0,736.7999877929688,3053904.0,48.970001220703125,48933100.0,254.4199981689453,1854800.0,329.20001220703125,4046100.0,27.989999771118164,22494800.0,144.5500030517578,5273500.0,273.739990234375,9362700.0,113.12999725341795,2556100.0,3502.0,661044.0,207.8800048828125,5781200.0,88.94999694824219,15461700.0,1426.0,551922.0,415.5,186815.0,234.6600036621093,1946800.0,71.12000274658203,11656400.0,128.77000427246094,19232100.0,482.7999877929688,446199.0,268.0,5939860.0,71.54000091552734,2447900.0,213.1600036621093,1321500.0,246.1600036621093,1656600.0,2701.0,741082.0,280.0899963378906,2248200.0,353.5,1922769.0,27.100000381469727,6912600.0,115.51000213623048,1696900.0,77.91999816894531,5187700.0,155.55999755859375,23091500.0,334.0,3004737.0,126.7699966430664,3408800.0,159.05999755859375,1464600.0,20.89999961853028,2562963.0,95.61000061035156,3653100.0,252.5,1095500.0,171.0,2670100.0,128.6699981689453,6933500.0
 2026-02-12,341.0,978266.0,124.87999725341795,3440900.0,330.3999938964844,5183039.0,3584.0,7005985.0,261.7300109863281,81077200.0,227.5,8712000.0,210.1999969482422,5473943.0,1956.0,862311.0,68.54000091552734,3484641.0,115.95999908447266,10090700.0,111.47000122070312,11541000.0,49.369998931884766,667344.0,17.940000534057617,4538782.0,99.8499984741211,2704200.0,222.0500030517578,9719900.0,39.5,3649884.0,262.5,8657000.0,331.3599853515625,4483000.0,69.5,3508100.0,2824.0,2258301.0,209.9600067138672,7879700.0,153.5500030517578,547296.0,223.4900054931641,5413400.0,903.2999877929688,758895.0,109.33999633789062,3044700.0,16.200000762939453,11018000.0,115.87999725341795,2568400.0,265.5,1003971.0,5270.0,2364436.0,168.89999389648438,702095.0,78.80000305175781,5059200.0,190.4199981689453,881584.0,214.47999572753903,1097800.0,423.7999877929688,1684623.0,204.7899932861328,6242600.0,104.61000061035156,10960800.0,158.92999267578125,4254200.0,188.0,672580.0,183.8600006103516,2012500.0,206.5599975585937,1715100.0,178.1999969482422,854700.0,367.0,605904.0,1260.0,585978.0,328.3900146484375,9764400.0,49.7400016784668,6944500.0,205.94000244140625,32181000.0,228.69000244140625,1812400.0,366.2000122070313,2374500.0,467.2999877929688,1691800.0,188.19000244140625,4537000.0,199.6000061035156,83975400.0,135.1199951171875,16322100.0,3729.0,1500387.0,100.0,585438.0,314.489990234375,2827500.0,79.62000274658203,912700.0,26.920000076293945,7077500.0,291.5,1182400.0,143.72999572753906,11352600.0,125.37000274658205,7363400.0,83.0,2670900.0,50.400001525878906,3304900.0,122.19000244140624,5982000.0,284.0,104479.0,256.0,5944492.0,1654.0,177860.0,1406.8699951171875,1518100.0,303.5,1107174.0,177.77000427246094,2037900.0,525.0,862799.0,457.1000061035156,5370940.0,619.2000122070312,8589147.0,175.25999450683594,1896200.0,331.1700134277344,22007300.0,195.5500030517578,646200.0,128.3699951171875,3449300.0,435.80999755859375,868400.0,342.8800048828125,4141900.0,14906.0,1393558.0,3788.7099609375,142700.0,239.3500061035156,6980800.0,1925.0,3606857.0,1284.0,1297670.0,52.52000045776367,55481600.0,659.0,107411.0,66.72000122070312,1900400.0,463.6000061035156,64979878.0,51.36000061035156,3993859.0,4404.0,7001535.0,18.709999084472656,28020700.0,45.68999862670898,3822719.0,135.39999389648438,376297.0,169.5,8432228.0,19.795000076293945,11151338.0,64.87000274658203,4200900.0,758.0,1042928.0,184.1999969482422,1569730.0,177.80999755859375,8302800.0,105.1500015258789,276544.0,27.09000015258789,5975100.0,1237.0,3627210.0,30.670000076293945,5585100.0,121.73999786376952,1451700.0,9695.0,48330.0,952.0,584510.0,424.0,844230.0,195.5,1657300.0,114.91000366210938,6563300.0,4384.0,525002.0,4159.10009765625,682700.0,61.38999938964844,9845600.0,120.56999969482422,2511800.0,1055.6300048828125,1153000.0,406.0,6423786.0,178.9499969482422,11727942.0,87.72000122070312,1220037.0,59.86000061035156,14021500.0,448.5,294857.0,72.27999877929688,2366427.0,132.1999969482422,2536431.0,91.58999633789062,2447724.0,58.84000015258789,467293.0,2162.0,1803764.0,256.0,1354573.0,774.0,138226.0,458.0,49295015.0,266.79998779296875,1340742.0,170.47000122070312,2336000.0,1196.0,738872.0,358.6000061035156,796899.0,581.0,303930.0,500.010009765625,4689900.0,69.52999877929688,6743500.0,1366.0,99099.0,951.0,557983.0,75.69999694824219,1098738.0,74.12000274658203,16871900.0,210.1999969482422,14150375.0,393.0,11163119.0,1456.0,43696.0,27.020000457763672,1337455.0,2836.0,756216.0,129.77000427246094,9828700.0,59.06999969482422,6361000.0,1040.0,328080.0,291.3999938964844,2826843.0,111.1500015258789,19353300.0,15.5,3900024.0,19.940000534057617,11783300.0,215.0599975585937,3167300.0,99.73999786376952,1326039.0,64.88999938964844,8020900.0,758.2899780273438,4893400.0,332.510009765625,2192800.0,494.2000122070313,360311.0,34.09000015258789,7176116.0,270.6000061035156,743700.0,136.27999877929688,12458400.0,2880.0,216147.0,7320.0,98026.0,4722.0,919409.0,87.80999755859375,6021600.0,2368.0,424377.0,115.8000030517578,685567.0,288.3299865722656,4186000.0,126.83000183105467,3488000.0,94.16000366210938,2220600.0,64.77999877929688,6981500.0,4990.0,23498.0,100.0,1895800.0,496.5,1284964.0,167.77999877929688,16431900.0,96.0,1211043.0,238.0800018310547,1713400.0,287.6099853515625,1412700.0,165.11000061035156,728800.0,4005.0,167993.0,96.16999816894533,6723900.0,346.0,584275.0,124.63999938964844,2547700.0,31.81999969482422,34309400.0,326.0,397081.0,301.6400146484375,2466800.0,35.84000015258789,30513000.0,588.7899780273438,996500.0,74.7300033569336,4716800.0,193.3500061035156,9272595.0,39.18000030517578,8830100.0,41.65999984741211,6403400.0,88.4000015258789,2492379.0,206.88999938964844,6978600.0,73.05999755859375,500924.0,81.69999694824219,1716100.0,110.83000183105467,12517700.0,351.0599975585937,2065500.0,321.32000732421875,837200.0,29.020000457763672,5862600.0,2035.0,6071436.0,36.720001220703125,17906200.0,107.4800033569336,1786900.0,3133.0,1053597.0,122.8499984741211,6885400.0,158.74000549316406,2827000.0,185.42999267578125,16849100.0,168.89999389648438,1034395.0,411.5400085449219,3502500.0,37.91999816894531,2563837.0,75.0,68098600.0,45.02999877929688,10329900.0,40.70000076293945,16611200.0,196.1000061035156,2261200.0,225.3999938964844,6711950.0,30.780000686645508,8154700.0,65.83000183105469,17979300.0,74.11000061035156,4671000.0,558.0,959711.0,148.0,3304918.0,77.93000030517578,8057600.0,182.3999938964844,9673700.0,5350.0,163571.0,19.0,9728800.0,65.12000274658203,8873000.0,69.5,9989100.0,161.13999938964844,9976600.0,208.5,592763.0,30.825000762939453,6456056.0,5190.0,782385.0,49.43000030517578,8015400.0,126.12999725341795,6416900.0,598.1099853515625,2767800.0,972.0,154677.0,116.0199966430664,2496900.0,112.81999969482422,11756600.0,194.5,44778.0,148.55999755859375,3188000.0,134.0,585536.0,1849.0,4829792.0,206.8600006103516,1671500.0,164.58999633789062,4461900.0,48.77999877929688,2768706.0,214.94000244140625,5167100.0,102.37999725341795,25319600.0,1840.0,448836.0,180.3099975585937,4574200.0,128.42999267578125,3789400.0,955.0,737509.0,16.280000686645508,17058600.0,67.25,1082374.0,198.3999938964844,673631.0,230.57000732421875,2026100.0,32.650001525878906,15685900.0,5460.0,372121.0,381.7799987792969,1010400.0,212.8600006103516,1060300.0,872.0,996426.0,633.0,384711.0,18.13500022888184,8649153.0,140.91000366210938,1700500.0,32.220001220703125,11036448.0,43.150001525878906,1397315.0,126.11000061035156,7095000.0,149.97000122070312,1836200.0,43.959999084472656,12134400.0,65.08000183105469,7685700.0,200.4600067138672,4249700.0,79.41000366210938,5304200.0,300.69000244140625,1811300.0,111.72000122070312,1523200.0,18.280000686645508,1000722.0,785.0,351676.0,4426.0,433076.0,188.17999267578125,2992000.0,336.1199951171875,633200.0,69.08000183105469,6170600.0,106.41999816894533,5382900.0,261.29998779296875,1363381.0,170.1999969482422,389699.0,336.0400085449219,1638900.0,268.20001220703125,3562196.0,79.80999755859375,1586900.0,144.97999572753906,9898100.0,49.63999938964844,639140.0,9.583999633789062,43510264.0,26.38999938964844,4692972.0,18.10199928283692,8525730.0,850.0,258718.0,595.2000122070312,5392646.0,18.325000762939453,5191199.0,117.8499984741211,8306900.0,846.0,121757.0,163.1199951171875,2101700.0,957.8699951171876,2685300.0,63.04999923706055,5050400.0,57.18000030517578,12153200.0,64.0199966430664,468015.0,282.94000244140625,161200.0,70.31999969482422,2810800.0,221.0,433300.0,251.3600006103516,821900.0,390.3299865722656,4603600.0,101.95999908447266,5095600.0,80.69000244140625,2469100.0,76.44000244140625,5382600.0,233.0,384519.0,47.54999923706055,24174200.0,140.55999755859375,7156500.0,227.2400054931641,6143500.0,2408.0,4746083.0,144.33999633789062,2230800.0,478.2000122070313,2750454.0,14.0,133257200.0,688.0,283720.0,45.540000915527344,10177500.0,1255.0,301204.0,315.5,1021599.0,62.040000915527344,23459900.0,201.9499969482422,2185900.0,369.4599914550781,3682000.0,48.84000015258789,6927700.0,1224.0,185337.0,429.0,613570.0,262.0199890136719,944600.0,69.0999984741211,1360681.0,189.8000030517578,600170.0,747.0,979674.0,1337.6400146484375,459500.0,46.95000076293945,8633100.0,53.15999984741211,11690500.0,24.459999084472656,856200.0,3815.0,32754.0,56.43000030517578,9960600.0,699.5,130978.0,50.380001068115234,548122.0,3768.0,1035565.0,104.75,1562400.0,61.79999923706055,1741591.0,406.0,294213.0,220.4499969482422,1648700.0,446.5,747478.0,84.26000213623047,7805800.0,56.0,12572700.0,420.6000061035156,491555.0,73.4000015258789,1230048.0,16650.0,166579.0,76.0999984741211,2391575.0,340.75,2063500.0,88.26000213623047,2697600.0,27000.0,7967.0,312.8900146484375,6163900.0,78.6500015258789,3849900.0,368.5,658891.0,816.5599975585938,2677700.0,48.70000076293945,7396300.0,978.7999877929688,153761.0,151.80999755859375,9891000.0,48.58000183105469,6387500.0,144.10000610351562,524000.0,70.5199966430664,1809002.0,494.25,45655980.0,131.5,12282800.0,79.93000030517578,6863400.0,271.0,3436327.0,3045.0,1110695.0,309.3699951171875,28194000.0,309.0,47761300.0,147.61000061035156,1884600.0,342.0,1648283.0,68.97000122070312,3911100.0,1579.0,563737.0,192.6000061035156,2635377.0,203.22000122070312,1110200.0,475.0,702445.0,904.5499877929688,3188700.0,189.6000061035156,582515.0,2141.0,4836166.0,1116.5999755859375,789700.0,34.290000915527344,14968500.0,101.56999969482422,3225700.0,46.43999862670898,5194335.0,17.329999923706055,37721200.0,218.0,3112949.0,535.219970703125,1657100.0,390.2200012207031,3702200.0,189.8999938964844,1810931.0,82.9800033569336,406016.0,515.0,226680.0,462.0,5764537.0,117.5999984741211,5800207.0,141.88999938964844,1585400.0,406.760009765625,625000.0,1571.0,732513.0,2310.0,149779.0,3742.0,1366251.0,406.6000061035156,10963028.0,322.1700134277344,2868000.0,354.0,1341700.0,250.1999969482422,212770.0,246.6999969482422,214006.0,675.0,939281.0,74.91000366210938,2813600.0,239.8300018310547,6536100.0,22.200000762939453,30321300.0,18.8700008392334,26314000.0,2510.0,98134.0,23.440000534057617,5806300.0,1266.5999755859375,23360733.0,78.43000030517578,1869600.0,910.0,151662.0,19.540000915527344,10700000.0,1447.0,1473456.0,226.259994506836,2447100.0,475.5,485749.0,188.0,1410995.0,516.02001953125,1078200.0,178.8300018310547,3327000.0,3100.0,113314.0,874.0,1452913.0,160.0,167880.0,244.7899932861328,5210500.0,442.0,400413.0,429.7999877929688,17866700.0,20.01000022888184,9516843.0,259.5199890136719,12565400.0,132.1999969482422,1369578.0,149.8300018310547,11830400.0,1701.0,1334824.0,1478.0,44264.0,617.2000122070312,628900.0,429.5,1137258.0,205.13999938964844,1236700.0,81.5,4172500.0,42.75,3423451.0,1343.0,689566.0,147.1999969482422,285830.0,332.5,1259288.0,3269.0,2566412.0,3284.0,1926037.0,2836.0,1602596.0,840.0,940054.0,100.75,1700500.0,829.4000244140625,3690821.0,24.51000022888184,7134502.0,126.4000015258789,5864977.0,46.47999954223633,88321200.0,397.9599914550781,4334000.0,26.84000015258789,6788800.0,626.0,1147271.0,49.16999816894531,8222000.0,58.400001525878906,772975.0,168.85000610351562,7055300.0,94.20999908447266,8677100.0,106.0,5864300.0,5.8480000495910645,45465609.0,478.6000061035156,2966500.0,153.6300048828125,2343600.0,185.6000061035156,1103411.0,4414.0,326906.0,81.0,7548120.0,298.510009765625,2079900.0,57.459999084472656,1381075.0,26.229999542236328,8609900.0,223.1999969482422,6515529.0,131.52000427246094,2772700.0,1110.0,418448.0,218.72000122070312,3273400.0,251.1300048828125,1218500.0,138.57000732421875,5474600.0,79.58000183105469,17543404.0,734.0,148026.0,623.0,46693.0,145.0,1543615.0,810.0,450458.0,574.0,1408086.0,157.47000122070312,2566400.0,2316.0,221544.0,146.60000610351562,2539434.0,244.5500030517578,10254300.0,302.6400146484375,13443400.0,1292.0,3542338.0,186.8000030517578,933040.0,216.5,551883.0,29.90999984741211,10041200.0,281.20001220703125,258545.0,21.76000022888184,16633000.0,229.47999572753903,1429600.0,356.6000061035156,7773545.0,24.31999969482422,18694800.0,238.5,1550931.0,22.31999969482422,7467600.0,101.12000274658205,8987100.0,1450.8499755859375,1051400.0,1910.0,97940.0,108.26000213623048,6670600.0,31.690000534057617,15378200.0,40.959999084472656,7762100.0,699.5,1423136.0,79.0,26043500.0,70.13999938964844,8080800.0,18.549999237060547,64736200.0,110.01000213623048,1065700.0,654.5,4016294.0,171.44000244140625,1477400.0,120.83000183105467,2511600.0,269.0,31418305.0,278.1099853515625,873900.0,339.8999938964844,1490500.0,558.5499877929688,883200.0,34.040000915527344,2104400.0,102.4000015258789,297147110.0,1038.27001953125,3592200.0,208.8000030517578,10399641.0,637.4299926757812,1745600.0,69.68000030517578,3093300.0,285.5299987792969,3659400.0,149.0,1276158.0,231.2899932861328,10662100.0,653.0,384838.0,7520.0,2974902.0,169.52999877929688,2599800.0,50.83000183105469,13189800.0,56.83000183105469,7014700.0,50.310001373291016,1489200.0,1152.0,309591.0,57.77999877929688,7498000.0,154.8699951171875,5006100.0,527.4600219726562,3466200.0,133.44000244140625,1585700.0,287.5,440885.0,355.0799865722656,1873500.0,77.54000091552734,4569000.0,57.11000061035156,5847985.0,524.5,452881.0,332.0799865722656,6499700.0,24.600000381469727,2376982.0,78.91999816894531,12504000.0,916.0,1548000.0,415.0899963378906,2082700.0,356.739990234375,1609200.0,61.86000061035156,11966500.0,100.87999725341795,9379100.0,140.1999969482422,697522.0,2007.0,584400.0,77.36000061035156,4376100.0,241.0,404315.0,34.189998626708984,7255400.0,5310.0,356083.0,133.47999572753906,1694300.0,71.6500015258789,3870100.0,397.7000122070313,7734814.0,177.4600067138672,715000.0,33.95000076293945,2686569.0,660.0700073242188,829900.0,173.3300018310547,4544857.0,174.61000061035156,4525600.0,958.7999877929688,1056470.0,311.29998779296875,5847711.0,1470.0,483001.0,81.16999816894531,4592500.0,67.01000213623047,9407900.0,126.70999908447266,1850000.0,148.39999389648438,5351033.0,205.5,399754.0,29.770000457763672,6101700.0,198.0200042724609,1917400.0,1155.9300537109375,726100.0,264.5,1743381.0,646.0,244378.0,119.23999786376952,13453300.0,40.11000061035156,7904700.0,623.0,3200302.0,78.2300033569336,13643800.0,168.05999755859375,14436700.0,522.219970703125,1191700.0,401.8399963378906,40802400.0,453.4400024414063,2748600.0,177.60000610351562,1131322.0,123.0,20960700.0,61.59000015258789,3598500.0,231.3999938964844,1316400.0,29.920000076293945,4590200.0,1357.9200439453125,161800.0,175.1999969482422,3850155.0,927.0,295836.0,541.7999877929688,227885.0,352.0,1070704.0,239.3999938964844,500718.0,358.0,167876.0,1496.0,44982.0,132.60000610351562,2238846.0,23.25,21931100.0,16.424999237060547,5651762.0,79.01000213623047,8079800.0,294.6700134277344,603500.0,91.93000030517578,9181600.0,118.12000274658205,9289000.0,51.0,5064969.0,75.86000061035156,73516100.0,1352.5,11610723.0,45.18000030517578,6322900.0,61.09999847412109,13602400.0,695.0599975585938,887400.0,5.831999778747559,10537678.0,103.29000091552734,27213100.0,161.8000030517578,2535100.0,314.5400085449219,1293500.0,98.22000122070312,3392000.0,144.2100067138672,1609700.0,188.8099975585937,1799900.0,186.94000244140625,189932500.0,8096.16015625,30900.0,595.0,39251926.0,25.65999984741211,1330400.0,22.39999961853028,5443500.0,242.19000244140625,3628600.0,12740.0,632872.0,64.77999877929688,13316800.0,220.1999969482422,3025297.0,185.509994506836,6282400.0,84.5999984741211,4604100.0,67.2699966430664,5284700.0,70.62999725341797,12949600.0,133.0,3598436.0,391.6499938964844,371046.0,17.30500030517578,6340500.0,156.47999572753906,23285400.0,95.20999908447266,6145100.0,588.0,1272639.0,91.75,6567600.0,2565.0,193738.0,45.4900016784668,12430700.0,41.15999984741211,544727.0,842.0,300700.0,201.8000030517578,899859.0,35.810001373291016,466317.0,162.80999755859375,19646500.0,546.0,121325.0,119.76000213623048,4829300.0,92.47000122070312,6212900.0,124.83999633789062,3784900.0,232.0,403396.0,17.559999465942383,42926300.0,492.0,2213026.0,100.22000122070312,10904400.0,84.54000091552734,2201300.0,167.1999969482422,9516300.0,217.0,589716.0,194.8000030517578,970636.0,27.46999931335449,58805100.0,90.51000213623048,1787300.0,161.2100067138672,13512900.0,205.4499969482422,4096200.0,982.2100219726562,603200.0,909.0,270134.0,138.88999938964844,2383400.0,744.5,1943147.0,105.1999969482422,8151156.0,365.0,1126355.0,245.0800018310547,1216200.0,136.3800048828125,5147200.0,4768.0,200376.0,188.9499969482422,5567700.0,229.67999267578125,2507000.0,544.0,426412.0,577.5,977207.0,99.76000213623048,1881600.0,97.31999969482422,1153800.0,240.82000732421875,972800.0,269.5599975585937,639700.0,615.0,47641.0,131.55999755859375,2556900.0,1972.0,13087.0,36.61000061035156,13416500.0,1082.5,13485103.0,42.755001068115234,3975198.0,292.3699951171875,2149300.0,4382.0,214937.0,1528.0,1532973.0,904.2000122070312,2335229.0,156.25999450683594,2274900.0,150.7899932861328,1897400.0,341.5,1014383.0,72.0199966430664,1256619.0,515.8800048828125,1517600.0,39.08000183105469,28004800.0,138.47000122070312,12416600.0,50.84999847412109,1472100.0,178.3000030517578,3773356.0,479.7999877929688,1087436.0,2200.0,117882.0,332.79998779296875,2026900.0,2180.0,404322.0,75.62999725341797,2169100.0,783.6500244140625,814300.0,2052.0,20757192.0,29.780000686645508,18718000.0,3075.0,19059.0,85.36000061035156,797338.0,295.0,366471.0,7211.0,2796889.0,157.41000366210938,3035600.0,6394.0,1227553.0,363.05999755859375,891800.0,245.72999572753903,1567100.0,2174.0,80726.0,435.3999938964844,8496926.0,32.189998626708984,1238712.0,382.0,2677300.0,58.68999862670898,15116100.0,319.82000732421875,2736100.0,374.3999938964844,1179297.0,194.8500061035156,1942700.0,1226.0,28179253.0,732.5,2790084.0,220.8699951171875,2317400.0,4060.0,208107.0,439.7999877929688,9778261.0,201.13999938964844,6738600.0,95.56999969482422,2068000.0,52.09999847412109,3167606.0,307.29998779296875,545435.0,790.0,372908.0,522.0,456290.0,10.29800033569336,29127570.0,79.0999984741211,5965759.0,169.6999969482422,3882942.0,199.2899932861328,1221800.0,350.20001220703125,11423869.0,96.76000213623048,9537300.0,95.08000183105467,24881800.0,1133.0,1152476.0,717.0,327474.0,587.5,50007195.0,50.5,5340678.0,79.4000015258789,6788689.0,793.5999755859375,4426725.0,89.58000183105469,1135806.0,788.4000244140625,4704716.0,148.6999969482422,2511189.0,2888.0,13714941.0,40.36000061035156,1104894.0,372.6000061035156,2305600.0,257.0,2511532.0,111.01000213623048,1474000.0,50.63999938964844,24008600.0,2610.0,690171.0,1206.5,1529254.0,685.5,204564.0,1306.5,2454090.0,378.5499877929688,516000.0,423.3500061035156,2931300.0,244.5,950860.0,92.55999755859376,13100400.0,375.0,418329.0,75.94999694824219,1290800.0,191.42999267578125,2334400.0,397.2000122070313,5396200.0,199.0,1024304.0,7760.0,314741.0,92.79000091552734,4902300.0,102.8000030517578,3796597.0,295.0,1412039.0,179.1999969482422,4090.0,2615.0,4016566.0,14.380000114440918,0.0,185.6000061035156,5364962.0,1730.0,7225847.0,244.22000122070312,1283000.0,1255.0,3825846.0,7.900000095367432,19936800.0,6.651000022888184,7441817.0,199.509994506836,1481800.0,28.104999542236328,2806282.0,126.30999755859376,2764200.0,162.36000061035156,2060100.0,265.3999938964844,1057860.0,85.30000305175781,2317313.0,981.0,2669344.0,3170.0,635276.0,51.41999816894531,13589500.0,89.66999816894531,1968200.0,60.72999954223633,3412500.0,76.12000274658203,552298.0,71.11000061035156,6939000.0,365.8500061035156,2126800.0,99.1999969482422,294738.0,89.91000366210938,8640500.0,28.799999237060547,70553100.0,54.380001068115234,4976500.0,403.3999938964844,6525440.0,4260.0,46858.0,249.0,1613826.0,1295.969970703125,457300.0,646.2999877929688,459300.0,86.4800033569336,11092400.0,59.540000915527344,2889800.0,225.44000244140625,1907100.0,268.5,4665638.0,1366.0,218993.0,50.47999954223633,284740.0,311.0299987792969,5023400.0,52.06999969482422,11461800.0,113.0,1842121.0,112.69000244140624,5588400.0,35.099998474121094,2023367.0,653.0,210468.0,105.0,1546488.0,154.17999267578125,6172400.0,199.9900054931641,848900.0,509.8200073242188,4742000.0,397.5,947778.0,214.67999267578125,15729200.0,707.0,456211.0,411.3999938964844,458000.0,152.66000366210938,2400700.0,218.259994506836,1589900.0,68.69999694824219,10368952.0,66.01000213623047,3542300.0,202.0,1319011.0,93.16000366210938,3388700.0,134.0,6951307.0,297.42999267578125,2063600.0,341.0,644678.0,475.6000061035156,33916930.0,417.0700073242188,61933400.0,63.310001373291016,2263400.0,460.4500122070313,1602700.0,26.13999938964844,16259300.0,64.30000305175781,5220132.0,190.3600006103516,5020800.0,116.3000030517578,20489460.0,223.0,8474700.0,98.75,2873100.0,287.0400085449219,2531000.0,109.3000030517578,7397800.0,71.22000122070312,33541400.0,74.13999938964844,4219315.0,38.16999816894531,6560800.0,234.0500030517578,1302500.0,95.0500030517578,6067194.0,667.1799926757812,523700.0,5355.0,5219335.0,61.52999877929688,2888121.0,284.3699951171875,12336900.0,261.7699890136719,5965900.0,118.06999969482422,10174100.0,869.4600219726562,630100.0,99.04000091552734,678213.0,282.0,443329.0,57.83000183105469,16654500.0,581.5,2251480.0,1345.0,1608624.0,324.17999267578125,9392600.0,709.0,277106.0,813.0,188904.0,29.059999465942383,9645600.0,33.33000183105469,2033678.0,196.9100036621093,3189200.0,91.9800033569336,2386000.0,321.9200134277344,1202300.0,26.31999969482422,4033624.0,114.5,72030387.0,460.5,2541051.0,102.8000030517578,42301.0,102.3000030517578,823824.0,179.0,6357000.0,218.1499938964844,1182100.0,465.0199890136719,1818900.0,163.10000610351562,7493800.0,476.7999877929688,362202.0,85.19999694824219,4787900.0,15.789999961853027,11458600.0,730.0,759153.0,49.459999084472656,56131100.0,253.7899932861328,1346000.0,319.8299865722656,3478700.0,28.11000061035156,24763600.0,144.0399932861328,4828100.0,284.1000061035156,16651700.0,114.02999877929688,3431900.0,3472.0,1321111.0,208.13999938964844,6736400.0,86.29000091552734,16858200.0,1393.0,737959.0,413.5,414792.0,231.009994506836,2803900.0,71.12999725341797,7229900.0,133.63999938964844,33382700.0,478.0,280984.0,259.29998779296875,5552150.0,71.6500015258789,2085300.0,206.7899932861328,1076100.0,243.6100006103516,2175300.0,2725.0,873805.0,282.9800109863281,2777300.0,351.0,867015.0,27.040000915527344,7104100.0,107.8499984741211,2709500.0,78.9800033569336,5514900.0,149.92999267578125,30652500.0,319.0,1090338.0,126.0999984741211,2994800.0,163.27999877929688,2000700.0,20.68000030517578,2040569.0,95.18000030517578,2984100.0,274.1499938964844,1985500.0,170.89999389648438,2499300.0,125.63999938964844,10944500.0
-2026-02-13,344.0,572392.0,125.80999755859376,1527900.0,329.6000061035156,15703239.0,3586.0,5196909.0,255.77999877929688,56290700.0,231.5,8252200.0,210.6000061035156,4777223.0,1967.0,757740.0,67.68000030517578,2951731.0,121.3499984741211,11008600.0,112.68000030517578,7696700.0,49.220001220703125,652798.0,17.770000457763672,5255903.0,98.37999725341795,1962300.0,224.22999572753903,7644400.0,39.81999969482422,3058721.0,263.9700012207031,6589700.0,337.1000061035156,3443200.0,69.51000213623047,3063800.0,2814.0,1054208.0,212.1100006103516,3840500.0,154.9499969482422,592744.0,231.22000122070312,2752800.0,897.2000122070312,323699.0,110.97000122070312,3059900.0,16.280000686645508,10151700.0,114.91000366210938,2524500.0,265.0,734504.0,5234.0,2120380.0,169.39999389648438,758712.0,78.2699966430664,4036600.0,192.4199981689453,1255279.0,217.47999572753903,723400.0,427.3999938964844,1631902.0,208.4499969482422,4973200.0,111.76000213623048,7333500.0,166.35000610351562,2594200.0,185.1999969482422,386169.0,186.7700042724609,1272000.0,207.509994506836,1591700.0,179.5,1112700.0,366.8999938964844,572096.0,1260.0,499377.0,354.9100036621094,15706000.0,50.09000015258789,5652300.0,207.32000732421875,26123900.0,229.759994506836,1284000.0,369.1900024414063,2414200.0,473.6700134277344,677300.0,192.1000061035156,3413100.0,198.7899932861328,66321600.0,141.58999633789062,21823000.0,3711.0,1306995.0,101.0,399270.0,321.70001220703125,2220200.0,80.45999908447266,1077900.0,27.920000076293945,5416000.0,279.739990234375,3299300.0,146.72000122070312,9378800.0,125.06999969482422,3707200.0,85.19999694824219,2459000.0,52.4900016784668,2009600.0,125.27999877929688,4417600.0,282.5,137278.0,248.0,3063739.0,1660.0,151203.0,1406.6099853515625,1248900.0,300.0,454531.0,179.25,1184000.0,524.0,817920.0,459.1000061035156,3713888.0,625.7999877929688,21096429.0,176.19000244140625,979000.0,325.1700134277344,18397200.0,195.8000030517578,518700.0,133.5,3176700.0,429.6700134277344,953600.0,337.5,3814400.0,15118.0,6247838.0,3858.159912109375,106300.0,242.9600067138672,6835400.0,1968.0,4521346.0,1299.0,1197051.0,52.54999923706055,31772100.0,667.0,109832.0,67.29000091552734,1853000.0,454.0,62621593.0,51.08000183105469,2604911.0,4354.0,7686411.0,19.790000915527344,15813300.0,45.98500061035156,2383994.0,137.1999969482422,915411.0,172.6999969482422,7635451.0,19.114999771118164,17039199.0,65.80000305175781,4175200.0,766.5,1135537.0,183.6000061035156,5316143.0,175.88999938964844,3167500.0,106.5,504657.0,27.030000686645508,3884800.0,1230.0,11457088.0,29.950000762939453,3844600.0,122.52999877929688,1669600.0,9700.0,62415.0,942.0,204130.0,423.5,845719.0,196.5200042724609,1352800.0,117.73999786376952,3676400.0,4434.0,255270.0,4140.60009765625,622500.0,61.20000076293945,8143600.0,114.7300033569336,5093300.0,1071.510009765625,669100.0,403.7999877929688,5016497.0,180.8999938964844,5144187.0,88.9000015258789,866384.0,60.7400016784668,10819600.0,444.0,139710.0,72.31999969482422,1690092.0,131.8000030517578,2491928.0,89.4000015258789,3943675.0,58.220001220703125,337024.0,2132.0,1827372.0,260.0,729954.0,775.5,203038.0,461.0,35504292.0,265.0,3880352.0,173.6999969482422,1813000.0,1195.5,1101405.0,351.20001220703125,1075060.0,587.0,120573.0,497.5499877929688,4685900.0,68.47000122070312,5035400.0,1368.0,23048.0,955.0,444907.0,75.5,810868.0,74.7300033569336,13452400.0,210.3000030517578,15050448.0,388.8999938964844,8307268.0,1472.0,38476.0,27.200000762939453,1716293.0,2868.0,315372.0,129.86000061035156,5819200.0,61.4900016784668,2517900.0,1050.0,295204.0,297.6000061035156,578292.0,110.86000061035156,16665200.0,15.68000030517578,3442437.0,19.76000022888184,10732000.0,220.7899932861328,1116900.0,104.8499984741211,1562424.0,65.4000015258789,6101100.0,774.2000122070312,3232800.0,324.95001220703125,2019400.0,491.6000061035156,199106.0,32.15999984741211,6972380.0,275.1099853515625,850200.0,142.30999755859375,7109200.0,2930.0,207304.0,7320.0,136466.0,4704.0,585847.0,90.37999725341795,3292200.0,2339.0,474376.0,116.8000030517578,661389.0,299.4599914550781,2855600.0,126.86000061035156,2126600.0,94.66000366210938,1232400.0,65.0999984741211,3632700.0,5010.0,18603.0,101.4499969482422,2774200.0,513.0,728056.0,176.00999450683594,6397700.0,96.5999984741211,1660992.0,239.08999633789065,1699700.0,291.44000244140625,1071500.0,162.77000427246094,920200.0,4065.0,48190.0,96.66999816894533,5326300.0,343.0,430852.0,125.94000244140624,1525200.0,31.56999969482422,28487900.0,324.5,271686.0,303.07000732421875,2206200.0,36.29999923706055,18749100.0,601.010009765625,992600.0,76.73999786376953,4166300.0,191.4499969482422,37512037.0,40.58000183105469,4540600.0,42.52000045776367,6558400.0,91.0,1559955.0,207.3699951171875,5245500.0,73.83999633789062,428224.0,82.98999786376953,2177000.0,111.43000030517578,6836400.0,360.8299865722656,975000.0,337.1199951171875,1304000.0,29.489999771118164,5675700.0,2058.0,9494213.0,37.4900016784668,9365300.0,108.52999877929688,1388700.0,3056.0,1008169.0,125.97000122070312,4190800.0,161.35000610351562,1102300.0,189.72000122070312,14822900.0,166.0,609665.0,429.6400146484375,3536700.0,37.459999084472656,4520490.0,76.8499984741211,42886400.0,44.9900016784668,5526700.0,40.869998931884766,10547500.0,193.44000244140625,1913800.0,227.8000030517578,8652458.0,31.3700008392334,6030700.0,66.55000305175781,13054800.0,75.02999877929688,3500300.0,562.0,478383.0,149.10000610351562,2464481.0,78.4800033569336,6720700.0,183.7400054931641,9034700.0,5390.0,82380.0,18.13999938964844,9015600.0,66.51000213623047,4554200.0,69.0,7381300.0,160.33999633789062,7292800.0,218.1000061035156,732621.0,29.600000381469727,10025694.0,5280.0,508236.0,50.220001220703125,4265100.0,125.1999969482422,6395100.0,602.9199829101562,1565100.0,977.0,114051.0,115.7300033569336,1898400.0,117.48999786376952,10480400.0,190.5,157947.0,153.83999633789062,2940400.0,135.3000030517578,804753.0,1824.0,3967663.0,206.8699951171875,1354600.0,167.77999877929688,2635100.0,49.18000030517578,2400973.0,212.5800018310547,5286400.0,105.4499969482422,12845300.0,1801.0,881248.0,180.97000122070312,2374800.0,126.05999755859376,2907900.0,968.0,1039355.0,16.700000762939453,9436200.0,68.0,3213271.0,202.0,1856004.0,231.6300048828125,1780000.0,32.4900016784668,10184100.0,5410.0,555841.0,375.5,991600.0,211.5,969100.0,851.0,1690847.0,636.0,97069.0,17.81999969482422,5563506.0,144.94000244140625,2008300.0,32.22999954223633,11280322.0,43.09999847412109,806745.0,128.1999969482422,5569400.0,148.9499969482422,1125300.0,44.65999984741211,7046200.0,70.0199966430664,11020600.0,200.6199951171875,2124600.0,82.37999725341797,6153700.0,299.1700134277344,1067900.0,113.72000122070312,2275100.0,18.155000686645508,912521.0,791.0,758651.0,4574.0,540096.0,192.8000030517578,1313900.0,338.0299987792969,451200.0,71.45999908447266,4737900.0,108.23999786376952,3413900.0,258.29998779296875,853962.0,170.39999389648438,302465.0,346.79998779296875,1427600.0,265.3999938964844,2916573.0,80.08000183105469,1453700.0,148.1300048828125,5181300.0,49.06999969482422,605784.0,9.305999755859377,38481656.0,26.09000015258789,5054738.0,18.18400001525879,9104917.0,862.0,136687.0,567.0,3117352.0,18.56999969482422,5990599.0,120.7300033569336,4863900.0,866.0,407570.0,166.3699951171875,1145800.0,956.1900024414062,1063900.0,63.86000061035156,3251500.0,58.70000076293945,8800900.0,65.45999908447266,307579.0,279.1099853515625,163700.0,73.36000061035156,4279000.0,222.5,915970.0,251.16000366210932,510000.0,389.25,2253500.0,105.06999969482422,6208300.0,82.69000244140625,2187500.0,75.87000274658203,5346300.0,233.0,456152.0,48.47999954223633,11557600.0,146.5,3059400.0,212.6699981689453,6149000.0,2538.0,7135786.0,146.36000061035156,2160700.0,481.2999877929688,3395241.0,14.119999885559082,87400200.0,694.0,193625.0,46.40999984741211,9921100.0,1255.0,307114.0,318.5,896530.0,62.84000015258789,14370600.0,205.7899932861328,920700.0,374.7200012207031,1846800.0,50.09999847412109,6336400.0,1230.0,154638.0,432.0,395799.0,273.92999267578125,586500.0,70.0,1593126.0,192.1999969482422,469882.0,761.0,1543035.0,1344.739990234375,191400.0,46.79999923706055,5328700.0,52.86000061035156,9164200.0,24.440000534057617,570500.0,3840.0,48727.0,56.34999847412109,6077400.0,700.0,116794.0,50.65999984741211,611590.0,3858.0,1637234.0,104.8000030517578,1447200.0,62.79999923706055,1515790.0,411.5,253141.0,225.6499938964844,2629500.0,448.5,773709.0,85.55999755859375,8091300.0,56.900001525878906,5692000.0,409.6000061035156,1445858.0,72.0999984741211,1238973.0,16490.0,99208.0,76.30000305175781,1316363.0,347.6400146484375,1533600.0,89.12000274658203,1634600.0,26700.0,3794.0,315.4100036621094,4393400.0,80.33999633789062,5691900.0,371.0,220851.0,802.1300048828125,2020900.0,48.9900016784668,3708400.0,985.2000122070312,97397.0,154.97999572753906,6861900.0,48.34000015258789,5769800.0,144.25,470500.0,66.69999694824219,4726089.0,494.5,30114387.0,133.4600067138672,10952700.0,81.08000183105469,6314100.0,270.5,2130860.0,3030.0,173148.0,306.0199890136719,20236000.0,305.7200012207031,38499700.0,147.16000366210938,1203400.0,333.0,1545660.0,68.4800033569336,3709100.0,1562.0,537407.0,193.8000030517578,2542312.0,214.7400054931641,1556700.0,478.3999938964844,330362.0,905.1400146484376,2623000.0,190.3999938964844,415804.0,2165.0,13837732.0,1131.4200439453125,319500.0,33.959999084472656,11533900.0,102.4499969482422,2435300.0,46.77999877929688,2916750.0,17.260000228881836,21207900.0,222.1999969482422,1793308.0,540.2899780273438,1076700.0,391.0499877929688,2875900.0,188.4499969482422,1704007.0,83.04000091552734,485187.0,518.0,332314.0,467.5,3621157.0,118.4000015258789,4705136.0,141.25,1247600.0,418.7799987792969,643700.0,1577.0,775720.0,2320.0,83564.0,3876.0,1213294.0,409.2000122070313,24380780.0,314.6199951171875,2403600.0,349.0,1007930.0,246.6000061035156,110982.0,245.1999969482422,238049.0,696.5,2824599.0,75.04000091552734,2282600.0,241.3800048828125,5330200.0,22.690000534057617,16791300.0,19.26000022888184,20576900.0,2535.0,139020.0,23.780000686645508,3657800.0,1238.5999755859375,22830020.0,78.19000244140625,1482300.0,920.0,70073.0,19.88999938964844,6500700.0,1440.0,1277087.0,222.5800018310547,2200300.0,480.5,356456.0,191.3999938964844,1347283.0,524.1199951171875,708403.0,184.1000061035156,2740700.0,3100.0,41077.0,861.5,1591461.0,160.5,62437.0,250.2100067138672,3423600.0,443.0,250236.0,434.0,16453896.0,20.059999465942383,9082031.0,262.3800048828125,6842600.0,136.0,1743864.0,152.27999877929688,4166300.0,1704.0,2299845.0,1484.0,62193.0,629.3499755859375,544000.0,429.0,718203.0,210.41000366210932,1164500.0,83.0,4068500.0,43.5099983215332,4961364.0,1369.0,725796.0,146.39999389648438,434507.0,336.0,981147.0,3436.0,2253933.0,3288.0,2033962.0,2830.0,1346231.0,841.0,501692.0,101.0999984741211,1384500.0,828.4000244140625,6209222.0,23.81999969482422,11075426.0,127.1999969482422,4685221.0,46.790000915527344,69740400.0,399.3999938964844,4888300.0,26.989999771118164,4959000.0,625.5,1361479.0,49.09999847412109,3958700.0,58.400001525878906,1047615.0,166.94000244140625,4265600.0,98.5199966430664,6975400.0,109.83000183105467,4050300.0,5.697000026702881,82763902.0,485.8399963378906,1984300.0,158.5800018310547,1616700.0,189.1999969482422,997003.0,4450.0,461021.0,80.5,4269385.0,299.6000061035156,1310800.0,57.060001373291016,1481419.0,26.520000457763672,3786600.0,217.6000061035156,2187180.0,132.7899932861328,1827300.0,1112.0,180608.0,221.759994506836,866300.0,254.5800018310547,1033900.0,139.24000549316406,3844400.0,78.87999725341797,11418368.0,747.0,238790.0,630.0,56613.0,144.5,849953.0,812.0,380732.0,575.0,1026523.0,156.69000244140625,1121100.0,2314.0,334729.0,146.8000030517578,3034746.0,243.4499969482422,13268500.0,302.54998779296875,9114500.0,1292.0,704669.0,188.1999969482422,784033.0,216.5,838250.0,29.690000534057617,9094700.0,284.3500061035156,249007.0,21.700000762939453,15379800.0,233.509994506836,825800.0,362.5,8947250.0,24.799999237060547,13890000.0,247.0,1380383.0,22.709999084472656,5516300.0,101.7300033569336,4234500.0,1464.1300048828125,1012200.0,1952.0,125565.0,109.41000366210938,5233700.0,32.31999969482422,14026700.0,41.43000030517578,3842000.0,712.0,1328529.0,78.68000030517578,16711900.0,71.25,6440800.0,18.700000762939453,45438800.0,108.77999877929688,739700.0,644.0,3373245.0,176.3000030517578,1258600.0,122.27999877929688,2571600.0,268.6000061035156,14688441.0,282.6300048828125,702500.0,345.5,1029400.0,566.6500244140625,442800.0,34.099998474121094,1809400.0,100.4000015258789,485862767.0,1040.0,2698700.0,211.8000030517578,12376614.0,652.5800170898438,1490800.0,71.19000244140625,2761800.0,287.3900146484375,2241800.0,149.25,782017.0,235.52999877929688,9905400.0,654.0,416498.0,7570.0,2536238.0,176.4199981689453,1934200.0,51.11000061035156,9161900.0,57.150001525878906,4635700.0,49.81999969482422,1383900.0,1160.0,144723.0,57.61000061035156,3814600.0,158.27000427246094,2539600.0,518.3599853515625,4017700.0,135.5500030517578,878300.0,288.0,347455.0,353.8900146484375,1590900.0,76.19000244140625,2651200.0,57.619998931884766,2501721.0,514.2000122070312,575387.0,327.5799865722656,3587900.0,24.81999969482422,2040672.0,78.55999755859375,7888200.0,934.75,874000.0,426.4400024414063,2273100.0,368.3999938964844,1337200.0,62.59000015258789,11915000.0,99.48999786376952,10354800.0,144.0,295965.0,1988.260009765625,425500.0,77.30999755859375,3113700.0,240.0,388810.0,34.13999938964844,4018000.0,5400.0,413000.0,132.60000610351562,1599800.0,71.48999786376953,4075300.0,399.1000061035156,11671315.0,179.36000061035156,466400.0,34.47999954223633,2856813.0,678.8599853515625,575700.0,174.05999755859375,2756987.0,171.82000732421875,3178200.0,954.5999755859376,1498694.0,310.8999938964844,3576010.0,1480.0,416075.0,81.4800033569336,5176000.0,67.25,8578400.0,135.35000610351562,1539000.0,147.10000610351562,2312353.0,207.5,2112861.0,29.64999961853028,4224000.0,203.259994506836,1592700.0,1171.469970703125,434200.0,266.0,2572466.0,648.0,344856.0,121.41000366210938,10102300.0,42.22999954223633,16336600.0,642.0,9618017.0,78.61000061035156,7615400.0,171.14999389648438,9162400.0,526.0599975585938,984300.0,401.3200073242188,34091600.0,461.760009765625,1489300.0,178.0,546272.0,133.8800048828125,24573900.0,61.5099983215332,2300200.0,228.7100067138672,1520600.0,30.5,5479800.0,1360.949951171875,156200.0,179.60000610351562,2267735.0,932.0,312998.0,530.5999755859375,329749.0,355.5,725327.0,240.1999969482422,1702719.0,359.0,117415.0,1492.0,32265.0,133.8000030517578,2058321.0,21.489999771118164,41396800.0,16.184999465942383,6360304.0,79.47000122070312,5122700.0,298.19000244140625,460500.0,93.8000030517578,10402800.0,125.8000030517578,7623400.0,51.0,2337515.0,76.87000274658203,42292100.0,1366.0,24806282.0,46.36000061035156,6190600.0,63.130001068115234,20180900.0,702.5700073242188,676200.0,5.868000030517578,6976345.0,107.08000183105467,22771200.0,172.35000610351562,3348900.0,314.94000244140625,746500.0,102.41999816894533,2203300.0,146.3800048828125,924800.0,183.22999572753903,2453800.0,182.8099975585937,161888000.0,7507.43017578125,39500.0,580.2000122070312,82212227.0,26.0,1194700.0,22.71999931335449,3415400.0,244.42999267578125,2012800.0,12735.0,921926.0,65.66000366210938,5767300.0,223.8000030517578,1406745.0,193.2100067138672,2096800.0,86.11000061035156,3988000.0,69.0,4376100.0,72.20999908447266,9388100.0,136.0,4225917.0,372.3500061035156,644004.0,17.155000686645508,5121359.0,160.13999938964844,18597000.0,96.66000366210938,5952700.0,590.0,851748.0,89.83000183105469,6472100.0,2590.0,199617.0,46.06999969482422,8621500.0,41.79999923706055,524009.0,849.0,256447.0,201.0,1709881.0,35.869998931884766,371754.0,166.9499969482422,12577000.0,548.0,187677.0,125.30999755859376,4024500.0,94.37999725341795,4773800.0,127.0,3367600.0,228.0,200195.0,18.15999984741211,30417200.0,492.0,6806860.0,100.27999877929688,6447400.0,86.37000274658203,3467500.0,165.94000244140625,9286100.0,220.0,819376.0,194.1999969482422,1418929.0,27.57999992370605,36986700.0,90.38999938964844,1531500.0,160.07000732421875,13998900.0,204.52999877929688,3489700.0,1001.75,582400.0,902.0,129598.0,142.55999755859375,2159900.0,738.5,3052373.0,107.9000015258789,10354568.0,368.5,356928.0,246.3099975585937,1068900.0,138.97000122070312,3096500.0,4682.0,287095.0,187.509994506836,3770600.0,229.32000732421875,2546800.0,548.0,385831.0,583.5,3935589.0,101.37000274658205,1550400.0,99.38999938964844,1625000.0,242.7400054931641,776000.0,265.8299865722656,604000.0,605.0,26769.0,131.33999633789062,1713700.0,2000.0,11244.0,37.81999969482422,11521900.0,1069.0,14797886.0,42.505001068115234,4020340.0,300.3500061035156,1856500.0,4406.0,425450.0,1520.0,2114687.0,920.0,3512069.0,159.77000427246094,1806100.0,156.77000427246094,1518800.0,329.5,1850529.0,72.73999786376953,1305350.0,524.0800170898438,864800.0,40.290000915527344,25092400.0,140.6999969482422,13134400.0,50.40999984741211,2509000.0,181.8999938964844,2867880.0,490.7999877929688,880594.0,2200.0,85157.0,319.6099853515625,2393000.0,2190.0,141184.0,76.18000030517578,1005100.0,803.1699829101562,974700.0,2257.0,20650715.0,29.739999771118164,11073900.0,3100.0,13142.0,84.63999938964844,665990.0,303.0,457237.0,7187.0,3983672.0,158.67999267578125,1271000.0,6468.0,7909014.0,369.1799926757813,539600.0,252.5500030517578,971000.0,2147.0,67806.0,430.0,7463197.0,32.79999923706055,1623466.0,394.3699951171875,1354200.0,58.060001373291016,7634600.0,321.4100036621094,1640500.0,374.2000122070313,3875112.0,196.5399932861328,1445700.0,1271.0,38388439.0,724.0,3034182.0,223.1699981689453,1441600.0,4225.0,151661.0,442.0,11625634.0,200.0599975585937,4939000.0,96.02999877929688,1471200.0,49.95000076293945,6697617.0,332.79998779296875,911583.0,794.5,309666.0,520.0,351239.0,10.034000396728516,54163735.0,77.62000274658203,3788057.0,171.72000122070312,3903966.0,200.7700042724609,1015100.0,352.20001220703125,7551964.0,93.79000091552734,8949000.0,93.72000122070312,12653700.0,1143.0,1014228.0,713.0,481302.0,585.5,20723312.0,50.20000076293945,3805780.0,79.80000305175781,1607056.0,807.4000244140625,5047590.0,90.86000061035156,1436554.0,794.2000122070312,4250502.0,149.1999969482422,3149892.0,2872.5,25739376.0,40.68000030517578,1290620.0,368.8900146484375,2162200.0,251.0500030517578,1890442.0,110.52999877929688,2109900.0,50.38999938964844,19520600.0,2616.0,1067853.0,1210.5,1531189.0,684.5,198317.0,1325.0,2137860.0,384.6099853515625,288800.0,437.0899963378906,1738900.0,253.0,5036937.0,94.9499969482422,9114300.0,379.5,386782.0,75.55000305175781,1376300.0,196.8300018310547,1873500.0,409.5400085449219,4739100.0,205.0,2218694.0,7680.0,334397.0,94.77999877929688,6225100.0,103.4000015258789,2665851.0,297.20001220703125,3849785.0,183.1999969482422,2615.0,2641.0,7525483.0,14.380000114440918,0.0,188.0,5402086.0,1718.5,6275885.0,248.3500061035156,847700.0,1245.5,5221612.0,7.75,12166000.0,6.605999946594238,3804972.0,191.67999267578125,2643700.0,28.44499969482422,2656079.0,127.97000122070312,1666400.0,149.3000030517578,6064800.0,262.8999938964844,1062548.0,85.80000305175781,3215041.0,988.0,1020034.0,3202.0,514297.0,51.560001373291016,8737000.0,91.05999755859376,1888000.0,62.09999847412109,2994100.0,76.08000183105469,375944.0,71.37999725341797,4331000.0,366.0499877929688,2339800.0,98.0,437514.0,90.55999755859376,4028000.0,28.690000534057617,42687500.0,53.220001220703125,3705500.0,407.2000122070313,2041187.0,4250.0,50418.0,255.0,1558493.0,1286.6700439453125,311400.0,660.2899780273438,286500.0,84.37999725341797,6198000.0,59.93000030517578,3679200.0,236.19000244140625,3115000.0,268.0,4336892.0,1386.0,493174.0,51.959999084472656,332518.0,314.6600036621094,2600600.0,51.900001525878906,7003000.0,113.1999969482422,1538078.0,115.76000213623048,6597100.0,35.040000915527344,1792513.0,655.0,429906.0,106.1999969482422,1301489.0,154.4600067138672,3754700.0,206.75,783300.0,504.8200073242188,3188300.0,399.0,707784.0,219.5,8332900.0,714.0,273754.0,432.30999755859375,584700.0,153.8000030517578,2937900.0,223.88999938964844,1242500.0,69.19999694824219,6768485.0,66.4000015258789,2889700.0,195.6000061035156,3001605.0,93.76000213623048,2668500.0,136.60000610351562,10405398.0,294.2099914550781,1764500.0,343.0,962374.0,488.7000122070313,28328956.0,417.4400024414063,51434100.0,63.93999862670898,2122900.0,465.2699890136719,801700.0,25.809999465942383,13286200.0,64.37999725341797,3692769.0,193.6699981689453,2575400.0,116.5,12203329.0,226.16000366210932,5011900.0,98.08999633789062,1727800.0,303.94000244140625,2141200.0,109.29000091552734,4749000.0,69.98999786376953,26526700.0,71.33000183105469,8697701.0,38.09000015258789,4334700.0,234.8099975585937,630200.0,93.9499969482422,6909080.0,683.4000244140625,380600.0,5432.0,9368012.0,62.70000076293945,2720503.0,293.19000244140625,10281900.0,260.67999267578125,3976700.0,119.23999786376952,4973500.0,869.5700073242188,587100.0,99.45999908447266,523236.0,283.5,162743.0,57.68999862670898,9284400.0,583.0,1662388.0,1363.0,2512257.0,314.0799865722656,11653900.0,706.0,183434.0,814.0,232957.0,29.299999237060547,7497500.0,33.45000076293945,2078228.0,200.1699981689453,2170700.0,92.54000091552734,1595000.0,327.6499938964844,1394500.0,26.11000061035156,3662407.0,114.1500015258789,92559335.0,468.0,193681.0,102.9000015258789,44908.0,103.0999984741211,681371.0,181.2100067138672,2738400.0,219.02999877929688,760800.0,491.4700012207031,2918300.0,171.49000549316406,5967900.0,475.7999877929688,408369.0,85.23999786376953,4383400.0,15.770000457763672,7466100.0,728.7999877929688,599276.0,49.0099983215332,31998500.0,256.0599975585937,1067000.0,323.3699951171875,2532400.0,27.989999771118164,13200900.0,144.4199981689453,5648200.0,281.5799865722656,9901700.0,115.79000091552734,3962500.0,3468.0,2385136.0,210.72000122070312,3587500.0,86.9800033569336,12425000.0,1370.0,703044.0,413.0,235999.0,234.5200042724609,3085100.0,72.27999877929688,5874500.0,133.88999938964844,24131200.0,480.6000061035156,1101021.0,272.8999938964844,4800379.0,69.69999694824219,2749200.0,214.57000732421875,1258300.0,250.4900054931641,980300.0,2688.0,1765214.0,287.739990234375,1864300.0,353.5,3715348.0,26.75,6917500.0,113.38999938964844,3477800.0,81.58999633789062,5398200.0,148.4499969482422,20166000.0,314.5,735701.0,128.08999633789062,2420300.0,160.57000732421875,2237200.0,20.51000022888184,1648550.0,96.4499969482422,1956000.0,264.6199951171875,983000.0,177.72000122070312,2434100.0,126.6500015258789,4499600.0
-2026-02-16,347.0,662425.0,125.80999755859376,0.0,336.20001220703125,6762588.0,3578.0,1978903.0,255.77999877929688,0.0,231.5,0.0,211.8000030517578,2801351.0,1947.5,382876.0,67.19999694824219,1537452.0,121.3499984741211,0.0,112.68000030517578,0.0,49.25,366040.0,18.024999618530277,3329081.0,98.37999725341795,0.0,224.22999572753903,0.0,39.59000015258789,1246251.0,263.9700012207031,0.0,337.1000061035156,0.0,69.51000213623047,0.0,2846.0,956665.0,212.1100006103516,0.0,154.0500030517578,358746.0,231.22000122070312,0.0,918.0,154296.0,110.97000122070312,0.0,16.280000686645508,0.0,114.91000366210938,0.0,264.5,458302.0,5140.0,751182.0,169.25999450683594,550176.0,78.2699966430664,0.0,197.1999969482422,1033410.0,217.47999572753903,0.0,425.3999938964844,2195633.0,208.4499969482422,0.0,111.76000213623048,0.0,166.35000610351562,0.0,182.6000061035156,766893.0,186.7700042724609,0.0,207.509994506836,0.0,179.5,0.0,369.2000122070313,292498.0,1262.0,777510.0,354.9100036621094,0.0,50.09000015258789,0.0,207.32000732421875,0.0,229.759994506836,0.0,369.1900024414063,0.0,473.6700134277344,0.0,192.1000061035156,0.0,198.7899932861328,0.0,141.58999633789062,0.0,3746.0,990490.0,102.0,334450.0,321.70001220703125,0.0,80.45999908447266,0.0,27.920000076293945,0.0,279.739990234375,0.0,146.72000122070312,0.0,125.06999969482422,0.0,85.19999694824219,0.0,52.4900016784668,0.0,125.27999877929688,0.0,284.5,63934.0,241.3999938964844,1202354.0,1654.0,115658.0,1406.6099853515625,0.0,300.0,375917.0,179.25,0.0,523.0,604831.0,457.2999877929688,3955374.0,627.7999877929688,5313914.0,176.19000244140625,0.0,325.1700134277344,0.0,195.8000030517578,0.0,133.5,0.0,429.6700134277344,0.0,337.5,0.0,15160.0,2086141.0,3858.159912109375,0.0,242.9600067138672,0.0,2029.0,6001732.0,1346.0,1384063.0,52.54999923706055,0.0,674.0,182614.0,67.29000091552734,0.0,461.0499877929688,29724887.0,50.7599983215332,1491683.0,4305.0,1981105.0,19.790000915527344,0.0,45.93999862670898,1369649.0,134.1999969482422,99939.0,170.39999389648438,6064210.0,19.51000022888184,6313811.0,65.80000305175781,0.0,774.5,565831.0,180.1999969482422,895981.0,175.88999938964844,0.0,105.5,308481.0,27.030000686645508,0.0,1220.0,7943448.0,29.950000762939453,0.0,122.52999877929688,0.0,9850.0,47981.0,934.0,147948.0,427.0,967690.0,196.5200042724609,0.0,117.73999786376952,0.0,4302.0,154185.0,4140.60009765625,0.0,61.20000076293945,0.0,114.7300033569336,0.0,1071.510009765625,0.0,405.0,2651681.0,178.75,3166058.0,89.4800033569336,493722.0,60.7400016784668,0.0,438.5,149950.0,72.5999984741211,809545.0,131.60000610351562,574057.0,90.83999633789062,1460565.0,56.97999954223633,247605.0,2108.0,712411.0,253.5,669510.0,778.0,98602.0,465.75,11664763.0,266.3999938964844,7708549.0,173.6999969482422,0.0,1178.0,549577.0,358.79998779296875,850658.0,584.0,798286.0,497.5499877929688,0.0,68.47000122070312,0.0,1370.0,47389.0,957.0,274657.0,74.80000305175781,1079244.0,74.7300033569336,0.0,206.6999969482422,8332226.0,373.8999938964844,8776638.0,1470.0,57089.0,27.040000915527344,376229.0,2820.0,259903.0,129.86000061035156,0.0,61.4900016784668,0.0,1042.0,178269.0,285.79998779296875,631052.0,110.86000061035156,0.0,15.515000343322754,2950405.0,19.76000022888184,0.0,220.7899932861328,0.0,101.6999969482422,718491.0,65.4000015258789,0.0,774.2000122070312,0.0,324.95001220703125,0.0,488.0,211831.0,32.7400016784668,3378399.0,275.1099853515625,0.0,142.30999755859375,0.0,2918.0,69748.0,7430.0,101382.0,4704.0,367155.0,90.37999725341795,0.0,2318.0,180844.0,118.0,338339.0,299.4599914550781,0.0,126.86000061035156,0.0,94.66000366210938,0.0,65.0999984741211,0.0,5010.0,37427.0,101.4499969482422,0.0,519.0,812336.0,176.00999450683594,0.0,96.5,708484.0,239.08999633789065,0.0,291.44000244140625,0.0,162.77000427246094,0.0,4065.0,50022.0,96.66999816894533,0.0,348.5,482638.0,125.94000244140624,0.0,31.56999969482422,0.0,326.5,291459.0,303.07000732421875,0.0,36.29999923706055,0.0,601.010009765625,0.0,76.73999786376953,0.0,193.5,5043490.0,40.58000183105469,0.0,42.52000045776367,0.0,89.30000305175781,945094.0,207.3699951171875,0.0,73.80000305175781,180917.0,82.98999786376953,0.0,111.43000030517578,0.0,360.8299865722656,0.0,337.1199951171875,0.0,29.489999771118164,0.0,2053.0,4197762.0,37.4900016784668,0.0,108.52999877929688,0.0,2997.0,749442.0,125.97000122070312,0.0,161.35000610351562,0.0,189.72000122070312,0.0,167.60000610351562,591746.0,429.6400146484375,0.0,37.72999954223633,2191670.0,76.8499984741211,0.0,44.9900016784668,0.0,40.869998931884766,0.0,193.44000244140625,0.0,226.1999969482422,12871049.0,31.3700008392334,0.0,66.55000305175781,0.0,75.02999877929688,0.0,564.0,662813.0,151.89999389648438,8246849.0,78.4800033569336,0.0,183.7400054931641,0.0,5340.0,58736.0,18.13999938964844,0.0,66.51000213623047,0.0,69.0,0.0,160.33999633789062,0.0,215.1999969482422,328886.0,29.774999618530277,5354941.0,5230.0,203089.0,50.220001220703125,0.0,125.1999969482422,0.0,602.9199829101562,0.0,960.0,53292.0,115.7300033569336,0.0,117.48999786376952,0.0,190.5,43480.0,153.83999633789062,0.0,136.64999389648438,520150.0,1802.0,3355553.0,206.8699951171875,0.0,167.77999877929688,0.0,48.91999816894531,955792.0,212.5800018310547,0.0,105.4499969482422,0.0,1780.0,243551.0,180.97000122070312,0.0,126.05999755859376,0.0,974.0,931649.0,16.700000762939453,0.0,68.55000305175781,1550138.0,199.8999938964844,1335582.0,231.6300048828125,0.0,32.4900016784668,0.0,5365.0,249879.0,375.5,0.0,211.5,0.0,872.5,885113.0,646.0,222730.0,15.960000038146973,7671987.0,144.94000244140625,0.0,32.970001220703125,7427360.0,42.72999954223633,602541.0,128.1999969482422,0.0,148.9499969482422,0.0,44.65999984741211,0.0,70.0199966430664,0.0,200.6199951171875,0.0,82.37999725341797,0.0,299.1700134277344,0.0,113.72000122070312,0.0,17.6299991607666,763865.0,792.0,277200.0,4686.0,241981.0,192.8000030517578,0.0,338.0299987792969,0.0,71.45999908447266,0.0,108.23999786376952,0.0,245.6999969482422,753832.0,169.1999969482422,289845.0,346.79998779296875,0.0,270.0,3976960.0,80.08000183105469,0.0,148.1300048828125,0.0,50.220001220703125,414044.0,9.18000030517578,40896511.0,26.290000915527344,2817745.0,18.14800071716309,4483027.0,867.0,346997.0,562.7999877929688,7797719.0,18.670000076293945,2637758.0,120.7300033569336,0.0,857.0,187527.0,166.3699951171875,0.0,956.1900024414062,0.0,63.86000061035156,0.0,58.70000076293945,0.0,64.55999755859375,314396.0,279.1099853515625,0.0,73.36000061035156,0.0,220.5,410621.0,251.16000366210932,0.0,389.25,0.0,105.06999969482422,0.0,82.69000244140625,0.0,75.87000274658203,0.0,230.5,447538.0,48.47999954223633,0.0,146.5,0.0,212.6699981689453,0.0,2471.0,3502840.0,146.36000061035156,0.0,485.1000061035156,2184166.0,14.119999885559082,0.0,688.0,773914.0,46.40999984741211,0.0,1258.0,292057.0,319.5,591794.0,62.84000015258789,0.0,205.7899932861328,0.0,374.7200012207031,0.0,50.09999847412109,0.0,1236.0,144027.0,430.0,562370.0,273.92999267578125,0.0,69.19999694824219,1719645.0,192.8000030517578,898490.0,751.0,731315.0,1344.739990234375,0.0,46.79999923706055,0.0,52.86000061035156,0.0,24.440000534057617,0.0,3825.0,52897.0,56.34999847412109,0.0,704.0,125586.0,51.119998931884766,397493.0,3814.0,492611.0,104.8000030517578,0.0,62.70000076293945,722949.0,411.0,141682.0,225.6499938964844,0.0,446.5,673153.0,85.55999755859375,0.0,56.900001525878906,0.0,399.3999938964844,847121.0,73.69999694824219,365327.0,16660.0,24445.0,76.30000305175781,876428.0,347.6400146484375,0.0,89.12000274658203,0.0,26800.0,4950.0,315.4100036621094,0.0,80.33999633789062,0.0,369.5,242366.0,802.1300048828125,0.0,48.9900016784668,0.0,969.5,441693.0,154.97999572753906,0.0,48.34000015258789,0.0,144.25,0.0,68.63999938964844,2169942.0,492.8999938964844,18331686.0,133.4600067138672,0.0,81.08000183105469,0.0,271.5,2220085.0,3025.0,42771.0,306.0199890136719,0.0,305.7200012207031,0.0,147.16000366210938,0.0,329.5,355866.0,68.4800033569336,0.0,1565.0,377726.0,190.3999938964844,3862358.0,214.7400054931641,0.0,478.2000122070313,475287.0,905.1400146484376,0.0,191.1999969482422,436292.0,2184.0,8105838.0,1131.4200439453125,0.0,33.959999084472656,0.0,102.4499969482422,0.0,45.91999816894531,2847228.0,17.260000228881836,0.0,220.3999938964844,1455982.0,540.2899780273438,0.0,391.0499877929688,0.0,192.1499938964844,502220.0,83.26000213623047,261112.0,517.0,168918.0,470.5,1654733.0,119.4000015258789,3614252.0,141.25,0.0,418.7799987792969,0.0,1569.0,478527.0,2350.0,76949.0,3870.0,908448.0,406.6000061035156,5761058.0,314.6199951171875,0.0,349.20001220703125,386469.0,245.8000030517578,86141.0,251.3999938964844,202672.0,702.5,550335.0,75.04000091552734,0.0,241.3800048828125,0.0,22.690000534057617,0.0,19.26000022888184,0.0,2530.0,121061.0,23.780000686645508,0.0,1251.199951171875,17072621.0,78.19000244140625,0.0,921.0,58047.0,19.88999938964844,0.0,1452.0,1705071.0,222.5800018310547,0.0,503.0,791504.0,196.3999938964844,1993226.0,524.1199951171875,0.0,184.1000061035156,0.0,3125.0,35727.0,856.5,644753.0,160.5,128826.0,250.2100067138672,0.0,444.0,252520.0,438.0,10416555.0,20.06999969482422,7337342.0,262.3800048828125,0.0,135.8000030517578,444490.0,152.27999877929688,0.0,1699.0,713396.0,1488.0,49366.0,629.3499755859375,0.0,429.5,246528.0,210.41000366210932,0.0,83.0,0.0,43.21500015258789,1502991.0,1366.0,552453.0,144.5,235947.0,336.5,1030878.0,3497.0,1622982.0,3219.0,1670187.0,2820.0,1387533.0,836.5,437161.0,101.0999984741211,0.0,812.7999877929688,7355827.0,24.200000762939453,4942525.0,128.60000610351562,2750922.0,46.790000915527344,0.0,399.3999938964844,0.0,26.989999771118164,0.0,619.0,839841.0,49.09999847412109,0.0,57.79999923706055,533055.0,166.94000244140625,0.0,98.5199966430664,0.0,109.83000183105467,0.0,5.651999950408936,43923002.0,485.8399963378906,0.0,158.5800018310547,0.0,196.8000030517578,1465392.0,4430.0,940664.0,78.75,15646023.0,299.6000061035156,0.0,56.79999923706055,1046595.0,26.520000457763672,0.0,214.8000030517578,1294281.0,132.7899932861328,0.0,1106.0,218330.0,221.759994506836,0.0,254.5800018310547,0.0,139.24000549316406,0.0,79.12000274658203,7178931.0,753.0,191279.0,635.0,57525.0,145.5,952490.0,802.0,135010.0,574.0,766639.0,156.69000244140625,0.0,2292.0,285454.0,147.60000610351562,1712870.0,243.4499969482422,0.0,302.54998779296875,0.0,1296.0,318036.0,185.3999938964844,1005734.0,217.0,836884.0,29.690000534057617,0.0,270.8500061035156,215283.0,21.700000762939453,0.0,233.509994506836,0.0,358.79998779296875,9226470.0,24.799999237060547,0.0,244.0,1124421.0,22.709999084472656,0.0,101.7300033569336,0.0,1464.1300048828125,0.0,1944.0,77115.0,109.41000366210938,0.0,32.31999969482422,0.0,41.43000030517578,0.0,700.5,394480.0,78.68000030517578,0.0,71.25,0.0,18.700000762939453,0.0,108.77999877929688,0.0,650.5,1749566.0,176.3000030517578,0.0,122.27999877929688,0.0,269.6000061035156,10627659.0,282.6300048828125,0.0,345.5,0.0,566.6500244140625,0.0,34.099998474121094,0.0,101.4000015258789,132302732.0,1040.0,0.0,209.8000030517578,4725916.0,652.5800170898438,0.0,71.19000244140625,0.0,287.3900146484375,0.0,150.39999389648438,549888.0,235.52999877929688,0.0,666.0,278538.0,7612.0,906267.0,176.4199981689453,0.0,51.11000061035156,0.0,57.150001525878906,0.0,49.81999969482422,0.0,1162.0,116109.0,57.61000061035156,0.0,158.27000427246094,0.0,518.3599853515625,0.0,135.5500030517578,0.0,295.5,227688.0,353.8900146484375,0.0,76.19000244140625,0.0,57.650001525878906,1475201.0,518.2999877929688,270417.0,327.5799865722656,0.0,24.780000686645508,609978.0,78.55999755859375,0.0,934.75,0.0,426.4400024414063,0.0,368.3999938964844,0.0,62.59000015258789,0.0,99.48999786376952,0.0,140.1999969482422,375872.0,1988.260009765625,0.0,77.30999755859375,0.0,238.0,750691.0,34.13999938964844,0.0,5400.0,180001.0,132.60000610351562,0.0,71.48999786376953,0.0,402.7000122070313,5704449.0,179.36000061035156,0.0,34.130001068115234,1248257.0,678.8599853515625,0.0,174.05999755859375,0.0,171.82000732421875,0.0,913.7999877929688,1274224.0,313.70001220703125,4247988.0,1476.0,124232.0,81.4800033569336,0.0,67.25,0.0,135.35000610351562,0.0,144.5,1737100.0,209.5,438576.0,29.64999961853028,0.0,203.259994506836,0.0,1171.469970703125,0.0,265.5,1440868.0,646.0,183895.0,121.41000366210938,0.0,42.22999954223633,0.0,667.0,4543307.0,78.61000061035156,0.0,171.14999389648438,0.0,526.0599975585938,0.0,401.3200073242188,0.0,461.760009765625,0.0,174.60000610351562,1547191.0,133.8800048828125,0.0,61.5099983215332,0.0,228.7100067138672,0.0,30.5,0.0,1360.949951171875,0.0,179.8000030517578,2508702.0,936.0,205536.0,530.7999877929688,126315.0,357.5,670253.0,243.0,707256.0,362.0,166719.0,1484.0,40645.0,132.39999389648438,2600469.0,21.489999771118164,0.0,16.4950008392334,6909871.0,79.47000122070312,0.0,298.19000244140625,0.0,93.8000030517578,0.0,125.8000030517578,0.0,50.59999847412109,1846605.0,76.87000274658203,0.0,1373.0,6271878.0,46.36000061035156,0.0,63.130001068115234,0.0,702.5700073242188,0.0,5.961999893188477,4505284.0,107.08000183105467,0.0,172.35000610351562,0.0,314.94000244140625,0.0,102.41999816894533,0.0,146.3800048828125,0.0,183.22999572753903,0.0,182.8099975585937,0.0,7507.43017578125,0.0,607.7999877929688,23054112.0,26.0,0.0,22.71999931335449,0.0,244.42999267578125,0.0,12790.0,430792.0,65.66000366210938,0.0,220.0,1006183.0,193.2100067138672,0.0,86.11000061035156,0.0,69.0,0.0,72.20999908447266,0.0,128.8000030517578,1029264.0,385.0499877929688,321147.0,17.295000076293945,2120953.0,160.13999938964844,0.0,96.66000366210938,0.0,593.0,1739863.0,89.83000183105469,0.0,2615.0,96486.0,46.06999969482422,0.0,41.66999816894531,260783.0,852.5,299243.0,197.3000030517578,1267341.0,35.560001373291016,314885.0,166.9499969482422,0.0,541.0,278715.0,125.30999755859376,0.0,94.37999725341795,0.0,127.0,0.0,228.0,325738.0,18.15999984741211,0.0,492.5,1621116.0,100.27999877929688,0.0,86.37000274658203,0.0,165.94000244140625,0.0,218.1999969482422,409657.0,193.0,479911.0,27.57999992370605,0.0,90.38999938964844,0.0,160.07000732421875,0.0,204.52999877929688,0.0,1001.75,0.0,912.0,142060.0,142.55999755859375,0.0,746.5,1111224.0,107.0999984741211,7622734.0,365.0,628253.0,246.3099975585937,0.0,138.97000122070312,0.0,4714.0,114327.0,187.509994506836,0.0,229.32000732421875,0.0,547.0,491719.0,588.0,862872.0,101.37000274658205,0.0,99.38999938964844,0.0,242.7400054931641,0.0,265.8299865722656,0.0,607.0,69921.0,131.33999633789062,0.0,2040.0,20971.0,37.81999969482422,0.0,1086.0,5294367.0,42.58000183105469,2097496.0,300.3500061035156,0.0,4406.0,109533.0,1504.5,762541.0,904.0,2465947.0,159.77000427246094,0.0,156.77000427246094,0.0,326.5,1248061.0,71.16000366210938,625937.0,524.0800170898438,0.0,40.290000915527344,0.0,140.6999969482422,0.0,50.40999984741211,0.0,180.3000030517578,1749757.0,498.3999938964844,847615.0,2190.0,50092.0,319.6099853515625,0.0,2175.0,103726.0,76.18000030517578,0.0,803.1699829101562,0.0,2174.0,11867390.0,29.739999771118164,0.0,3070.0,9223.0,84.94000244140625,431876.0,303.0,359076.0,7111.0,2610574.0,158.67999267578125,0.0,6420.0,3659144.0,369.1799926757813,0.0,252.5500030517578,0.0,2080.0,35766.0,424.0,5816469.0,32.29999923706055,861172.0,394.3699951171875,0.0,58.060001373291016,0.0,321.4100036621094,0.0,376.0,2664023.0,196.5399932861328,0.0,1298.0,11519127.0,711.5,1056793.0,223.1699981689453,0.0,4200.0,270644.0,446.0,6403830.0,200.0599975585937,0.0,96.02999877929688,0.0,50.5,2590723.0,338.20001220703125,457972.0,787.0,292278.0,520.0,284330.0,10.288000106811523,22333688.0,77.37000274658203,1668547.0,168.36000061035156,2679506.0,200.7700042724609,0.0,353.0,3423352.0,93.79000091552734,0.0,93.72000122070312,0.0,1115.0,794230.0,715.0,322091.0,585.0,10088797.0,50.0,1293819.0,80.4000015258789,3829114.0,788.2000122070312,2451935.0,89.26000213623047,708192.0,784.2000122070312,1662265.0,148.3000030517578,3429879.0,2865.5,4132260.0,40.93000030517578,1331878.0,368.8900146484375,0.0,234.9499969482422,2157528.0,110.52999877929688,0.0,50.38999938964844,0.0,2606.0,880579.0,1205.5,984851.0,678.0,181680.0,1320.5,1434417.0,384.6099853515625,0.0,437.0899963378906,0.0,253.0,511547.0,94.9499969482422,0.0,383.0,262274.0,75.55000305175781,0.0,196.8300018310547,0.0,409.5400085449219,0.0,201.0,710257.0,7730.0,343024.0,94.77999877929688,0.0,101.0,2168284.0,296.20001220703125,2344329.0,180.0,4195.0,2607.0,2459323.0,14.380000114440918,0.0,189.5,5796913.0,1741.0,2330447.0,248.3500061035156,0.0,1197.5,5572341.0,7.75,0.0,6.639999866485596,3609193.0,191.67999267578125,0.0,27.850000381469727,1749363.0,127.97000122070312,0.0,149.3000030517578,0.0,257.0,736591.0,85.5999984741211,2069470.0,990.0,93810.0,3212.0,380999.0,51.560001373291016,0.0,91.05999755859376,0.0,62.09999847412109,0.0,75.13999938964844,284984.0,71.37999725341797,0.0,366.0499877929688,0.0,98.5999984741211,149283.0,90.55999755859376,0.0,28.690000534057617,0.0,53.220001220703125,0.0,401.6000061035156,695281.0,4230.0,51792.0,254.0,1833409.0,1286.6700439453125,0.0,660.2899780273438,0.0,84.37999725341797,0.0,59.93000030517578,0.0,236.19000244140625,0.0,268.0,1773320.0,1366.0,125046.0,50.02000045776367,253497.0,314.6600036621094,0.0,51.900001525878906,0.0,113.4000015258789,1237160.0,115.76000213623048,0.0,35.02000045776367,4817879.0,656.0,103257.0,106.1999969482422,584169.0,154.4600067138672,0.0,206.75,0.0,504.8200073242188,0.0,398.0,1599963.0,219.5,0.0,706.0,173926.0,432.30999755859375,0.0,153.8000030517578,0.0,223.88999938964844,0.0,67.0,10124074.0,66.4000015258789,0.0,193.3000030517578,1315618.0,93.76000213623048,0.0,133.0,4195959.0,294.2099914550781,0.0,342.0,634512.0,489.2999877929688,9281890.0,417.4400024414063,0.0,63.93999862670898,0.0,465.2699890136719,0.0,25.809999465942383,0.0,64.16000366210938,2085731.0,193.6699981689453,0.0,113.75,11744798.0,226.16000366210932,0.0,98.08999633789062,0.0,303.94000244140625,0.0,109.29000091552734,0.0,69.98999786376953,0.0,71.72000122070312,4498617.0,38.09000015258789,0.0,234.8099975585937,0.0,94.25,4198731.0,683.4000244140625,0.0,5420.0,3559283.0,62.59000015258789,461606.0,293.19000244140625,0.0,260.67999267578125,0.0,119.23999786376952,0.0,869.5700073242188,0.0,100.5500030517578,317732.0,280.0,125358.0,57.68999862670898,0.0,581.0,2785924.0,1369.0,904874.0,314.0799865722656,0.0,700.0,214700.0,813.0,77739.0,29.299999237060547,0.0,34.060001373291016,2000402.0,200.1699981689453,0.0,92.54000091552734,0.0,327.6499938964844,0.0,26.420000076293945,3237569.0,114.1999969482422,58988322.0,468.5,1240182.0,102.9000015258789,24705.0,102.3000030517578,489727.0,181.2100067138672,0.0,219.02999877929688,0.0,491.4700012207031,0.0,171.49000549316406,0.0,479.2000122070313,144050.0,85.23999786376953,0.0,15.770000457763672,0.0,716.4000244140625,312297.0,49.0099983215332,0.0,256.0599975585937,0.0,323.3699951171875,0.0,27.989999771118164,0.0,144.4199981689453,0.0,281.5799865722656,0.0,115.79000091552734,0.0,3510.0,949729.0,210.72000122070312,0.0,86.9800033569336,0.0,1408.0,607642.0,413.0,132832.0,234.5200042724609,0.0,72.27999877929688,0.0,133.88999938964844,0.0,480.6000061035156,328585.0,264.1000061035156,3069180.0,69.69999694824219,0.0,214.57000732421875,0.0,250.4900054931641,0.0,2691.0,1128947.0,287.739990234375,0.0,351.0,554704.0,26.75,0.0,113.38999938964844,0.0,81.58999633789062,0.0,148.4499969482422,0.0,311.5,628889.0,128.08999633789062,0.0,160.57000732421875,0.0,21.13999938964844,1422534.0,96.4499969482422,0.0,264.6199951171875,0.0,177.72000122070312,0.0,126.6500015258789,0.0
-2026-02-17,356.0,934452.0,123.87000274658203,2110500.0,346.6000061035156,3329090.0,3499.0,2162092.0,263.8800048828125,58469100.0,232.86000061035156,7336400.0,213.1999969482422,1888908.0,1949.5,560082.0,67.05999755859375,1937607.0,124.2300033569336,6695400.0,112.26000213623047,6568900.0,49.779998779296875,936024.0,18.049999237060547,3366938.0,98.87999725341797,2365300.0,219.88999938964844,7431600.0,39.66999816894531,1722087.0,260.45001220703125,5208300.0,337.510009765625,4547600.0,68.56999969482422,3993600.0,2842.0,456755.0,213.0800018310547,4965200.0,156.4499969482422,420952.0,225.32000732421875,2629300.0,956.9000244140625,183209.0,110.54000091552734,1435900.0,16.389999389648438,8085600.0,115.41999816894531,2021400.0,267.5,497517.0,5120.0,1222933.0,170.25999450683594,655128.0,79.4000015258789,3324100.0,196.5,868554.0,221.0399932861328,614200.0,424.6000061035156,1022924.0,214.0,4648200.0,108.41999816894531,4698500.0,168.9199981689453,1809400.0,186.0,498259.0,187.22000122070312,1351500.0,212.32000732421875,2381500.0,162.6699981689453,2285500.0,372.3999938964844,378303.0,1270.0,473725.0,359.1300048828125,8791300.0,49.560001373291016,5065400.0,203.0800018310547,33712100.0,233.3300018310547,1035700.0,373.3599853515625,2255400.0,468.7799987792969,740300.0,193.08999633789062,3166000.0,201.14999389648438,69879200.0,142.5800018310547,8724200.0,3617.0,1935893.0,99.30000305175781,448638.0,325.9599914550781,1862300.0,79.47000122070312,1249600.0,27.34000015258789,4805800.0,277.69000244140625,1601600.0,148.57000732421875,6844800.0,125.1500015258789,4219100.0,82.7699966430664,1723100.0,54.40999984741211,2271400.0,126.88999938964844,4268900.0,282.5,117859.0,242.1999969482422,999029.0,1668.0,107516.0,1419.780029296875,1097200.0,305.5,274011.0,180.24000549316406,912400.0,526.0,928058.0,463.1000061035156,3718856.0,634.0,6668413.0,177.64999389648438,1186900.0,332.5400085449219,23469700.0,194.38999938964844,374400.0,133.50999450683594,2177100.0,431.94000244140625,710600.0,344.5299987792969,3186000.0,15522.0,2510360.0,3742.0,123200.0,244.0399932861328,4864700.0,2029.0,5886053.0,1351.0,1014350.0,52.7400016784668,35542400.0,683.0,71028.0,66.55000305175781,1680200.0,473.95001220703125,34450657.0,50.619998931884766,1659289.0,4324.0,6655578.0,20.739999771118164,11817300.0,49.314998626708984,6195647.0,136.0,254398.0,173.0,6744294.0,19.540000915527344,7035020.0,66.0999984741211,4102100.0,776.5,606261.0,181.8000030517578,819212.0,177.3800048828125,2237900.0,106.0,259642.0,27.489999771118164,4909700.0,1212.0,3222050.0,29.260000228881836,3398000.0,121.87999725341797,1161700.0,9990.0,41584.0,938.0,317778.0,427.5,650712.0,195.6199951171875,986500.0,118.80000305175781,2960700.0,4316.0,172840.0,4140.14990234375,490300.0,59.86000061035156,8552000.0,114.62999725341797,3810100.0,1072.6700439453125,921900.0,415.20001220703125,5150319.0,181.25,4768473.0,90.55999755859375,542196.0,60.349998474121094,12874400.0,438.5,416273.0,72.44000244140625,738958.0,133.60000610351562,1552312.0,92.37000274658203,1590536.0,57.459999084472656,260482.0,2120.0,968355.0,257.0,432155.0,774.0,180712.0,460.45001220703125,27672681.0,270.0,3486722.0,174.1300048828125,1598700.0,1175.5,787339.0,354.79998779296875,1228159.0,593.0,487819.0,503.4100036621094,4263300.0,68.83000183105469,5252600.0,1376.0,80885.0,950.0,582385.0,75.30000305175781,798039.0,76.29000091552734,14259300.0,208.39999389648438,13227062.0,385.6000061035156,6993309.0,1480.0,24346.0,27.280000686645508,770247.0,2868.0,397871.0,131.38999938964844,6807200.0,60.65999984741211,2657200.0,1052.0,169655.0,290.3999938964844,1856746.0,113.77999877929688,12314600.0,15.395000457763672,2137428.0,18.889999389648438,21050100.0,225.5800018310547,1696600.0,103.69999694824219,642417.0,66.43000030517578,5073000.0,764.760009765625,3450300.0,331.8900146484375,1963500.0,495.0,137751.0,33.31999969482422,3027300.0,284.20001220703125,1356300.0,141.24000549316406,3578300.0,2966.0,122466.0,7690.0,281087.0,4724.0,364095.0,91.86000061035156,2970100.0,2408.0,562329.0,116.19999694824219,288013.0,283.4599914550781,5580200.0,125.1500015258789,1802600.0,93.79000091552734,1615300.0,64.38999938964844,4405100.0,5010.0,23285.0,99.88999938964844,1705500.0,521.0,963891.0,177.3800048828125,3558300.0,97.0,948310.0,237.00999450683594,1343900.0,290.7099914550781,1048200.0,166.07000732421875,761000.0,4080.0,22563.0,95.6500015258789,8164300.0,355.0,688326.0,122.95999908447266,2885600.0,31.549999237060547,28089700.0,328.5,154650.0,303.2300109863281,2127500.0,37.880001068115234,17175100.0,595.6599731445312,772600.0,76.04000091552734,3086800.0,196.39999389648438,10653785.0,41.22999954223633,4437200.0,42.650001525878906,7529200.0,88.69999694824219,1564449.0,206.74000549316406,3514100.0,73.12000274658203,263324.0,81.94000244140625,1763100.0,108.77999877929688,7619400.0,359.9700012207031,853800.0,342.510009765625,949900.0,27.770000457763672,9304700.0,2111.0,9181468.0,37.52000045776367,11541800.0,108.37000274658203,1127800.0,2985.0,653739.0,122.0199966430664,6778800.0,158.52999877929688,1936700.0,184.2899932861328,13692900.0,162.3000030517578,473964.0,414.2850036621094,4428100.0,38.7599983215332,3574762.0,76.8499984741211,24792700.0,45.7400016784668,8854700.0,41.029998779296875,12159400.0,194.9199981689453,1392300.0,228.8000030517578,4076490.0,31.06999969482422,6771800.0,65.18000030517578,11600700.0,75.55000305175781,3373500.0,570.0,802338.0,153.89999389648438,2784850.0,78.19999694824219,5795400.0,180.5500030517578,9849000.0,5360.0,91090.0,18.950000762939453,9782600.0,65.6500015258789,6672800.0,70.8499984741211,6936100.0,162.33999633789062,7509400.0,216.10000610351562,258678.0,30.315000534057617,7920215.0,5230.0,365677.0,50.869998931884766,4574400.0,122.55999755859375,5108500.0,600.8400268554688,1863200.0,956.0,124402.0,117.3499984741211,2043000.0,116.08999633789062,5303700.0,188.5,223390.0,149.67999267578125,2904800.0,137.35000610351562,635786.0,1796.0,3419197.0,205.49000549316406,971200.0,166.2899932861328,2258000.0,49.470001220703125,1228715.0,206.36000061035156,8709200.0,105.44000244140625,10467400.0,1795.0,191803.0,179.88999938964844,2213600.0,128.52000427246094,4162800.0,975.5,1071858.0,17.219999313354492,10597000.0,68.3499984741211,723254.0,201.60000610351562,2376243.0,233.25,1403800.0,31.420000076293945,9911400.0,5500.0,684606.0,373.5,838100.0,218.66000366210938,1313600.0,875.0,379956.0,660.0,213094.0,16.729999542236328,5071257.0,144.69000244140625,2264900.0,33.36000061035156,9207280.0,41.900001525878906,1075117.0,126.70999908447266,4252700.0,150.41000366210938,1035500.0,44.040000915527344,9195000.0,70.43000030517578,5909300.0,199.52999877929688,3742300.0,79.94999694824219,6254000.0,303.79998779296875,1341200.0,113.91999816894531,2565500.0,17.975000381469727,636958.0,800.0,392855.0,4510.0,667112.0,192.6999969482422,1753400.0,346.0299987792969,587500.0,71.41999816894531,4139800.0,112.13999938964844,4393800.0,243.10000610351562,687369.0,171.0,1329686.0,344.7799987792969,1133700.0,273.6000061035156,2610331.0,79.11000061035156,1155400.0,148.85000610351562,4608200.0,49.959999084472656,451353.0,9.22599983215332,27379485.0,26.540000915527344,2744008.0,18.125999450683594,6814923.0,856.5,417218.0,576.5999755859375,1330606.0,18.639999389648438,3931853.0,119.75,5219100.0,866.0,202223.0,162.1999969482422,1488100.0,951.969970703125,700200.0,63.47999954223633,2948500.0,57.75,10209400.0,66.0199966430664,298125.0,283.8500061035156,323100.0,73.02999877929688,4114800.0,222.0,448893.0,253.35000610351562,432000.0,391.489990234375,2094500.0,104.44000244140625,3062500.0,81.51000213623047,2123400.0,78.44999694824219,6112300.0,234.0,346578.0,48.040000915527344,9356300.0,147.16000366210938,1284600.0,200.4199981689453,5687600.0,2530.0,3066461.0,147.83999633789062,1324500.0,491.29998779296875,2964079.0,14.130000114440918,57684800.0,685.0,913158.0,45.689998626708984,5750700.0,1271.0,381521.0,320.0,526253.0,61.09000015258789,12238400.0,190.05999755859375,1453500.0,375.29998779296875,1165300.0,49.349998474121094,6094300.0,1236.0,85967.0,435.0,513844.0,270.5799865722656,513700.0,67.5999984741211,2222169.0,193.1999969482422,1593731.0,758.0,394247.0,1351.5999755859375,210400.0,47.52000045776367,6690900.0,53.060001373291016,8262800.0,24.59000015258789,494200.0,3880.0,70218.0,56.43000030517578,6399900.0,716.5,112318.0,52.119998931884766,637475.0,3734.0,779747.0,106.20999908447266,850400.0,63.0,1538496.0,410.0,302866.0,226.0500030517578,2160200.0,449.5,668410.0,81.69000244140625,6061100.0,56.810001373291016,4194800.0,409.6000061035156,1479667.0,71.9000015258789,513468.0,16910.0,72230.0,76.5,1074164.0,342.5199890136719,1699800.0,91.19999694824219,2948600.0,26800.0,3736.0,327.0799865722656,5863600.0,81.61000061035156,3898800.0,372.0,976900.0,819.1500244140625,2221600.0,48.220001220703125,3838700.0,980.9000244140625,152543.0,155.27000427246094,5884800.0,44.959999084472656,22123600.0,145.91000366210938,401100.0,70.4800033569336,2638454.0,486.0,25795881.0,130.52000427246094,12102600.0,81.22000122070312,7953300.0,266.0,2707768.0,3075.0,56849.0,302.82000732421875,23750800.0,302.0199890136719,39247600.0,125.73999786376953,4107600.0,336.0,765767.0,69.7699966430664,5743600.0,1563.0,387367.0,191.1999969482422,5295821.0,216.97999572753906,1849500.0,480.20001220703125,231922.0,916.0399780273438,2008500.0,191.39999389648438,494116.0,2239.0,9156007.0,1132.219970703125,248300.0,33.709999084472656,9323500.0,102.2300033569336,1977000.0,45.560001373291016,2521049.0,17.469999313354492,30405700.0,218.8000030517578,2498444.0,534.780029296875,960200.0,383.0400085449219,3485300.0,194.9499969482422,707075.0,82.5,385788.0,520.0,191970.0,472.0,3107830.0,121.0,4892298.0,143.52999877929688,1281500.0,417.8299865722656,519700.0,1600.0,370149.0,2355.0,439698.0,3904.0,5540821.0,408.8999938964844,14360929.0,317.82000732421875,2235900.0,355.3999938964844,806571.0,247.8000030517578,161310.0,248.89999389648438,181203.0,683.0,2175174.0,75.1500015258789,2783800.0,242.64999389648438,3699800.0,21.969999313354492,13720900.0,18.489999771118164,20393600.0,2525.0,92443.0,23.440000534057617,5309000.0,1270.199951171875,9688882.0,77.20999908447266,1182200.0,927.0,369016.0,20.010000228881836,9166500.0,1460.0,2740269.0,219.39999389648438,2696900.0,509.0,391648.0,200.5,1343101.0,524.25,376754.0,184.99000549316406,1987700.0,3120.0,82848.0,863.0,1148474.0,164.0,43686.0,252.5500030517578,3357700.0,445.0,286822.0,445.0,10953610.0,20.09000015258789,6852063.0,258.30999755859375,4929700.0,134.8000030517578,407016.0,153.44000244140625,5868900.0,1720.0,873393.0,1490.0,42606.0,626.1699829101562,440500.0,432.0,428713.0,209.2100067138672,960700.0,82.73999786376953,1652300.0,44.58000183105469,4202483.0,1361.0,525949.0,146.10000610351562,421098.0,329.0,1671193.0,3430.0,1506830.0,3235.0,1054566.0,2842.0,1721044.0,837.0,413671.0,101.16000366210938,1905100.0,821.0,4353569.0,24.475000381469727,4569122.0,131.0,3295391.0,46.18000030517578,65802200.0,379.1700134277344,5481300.0,27.139999389648438,4661300.0,628.0,3070426.0,49.04999923706055,5012800.0,58.0,771734.0,164.44000244140625,2212500.0,98.76000213623047,4708000.0,108.79000091552734,2501200.0,5.723999977111816,39084389.0,493.3500061035156,1583200.0,156.3000030517578,1776400.0,194.1999969482422,1598536.0,4466.0,267340.0,79.9000015258789,3528793.0,297.4200134277344,1095700.0,57.040000915527344,1674644.0,26.399999618530273,5475800.0,223.1999969482422,2715361.0,136.4600067138672,1515800.0,1118.0,209726.0,223.50999450683594,787300.0,257.3999938964844,643900.0,142.2100067138672,5043300.0,79.54000091552734,5512225.0,750.0,123316.0,643.0,32485.0,148.0,1133403.0,806.0,292091.0,579.0,1168425.0,158.58999633789062,1467000.0,2286.0,482673.0,149.0,2228226.0,243.3300018310547,12703000.0,307.1300048828125,8896800.0,1298.0,234755.0,188.1999969482422,819020.0,217.0,958613.0,29.1299991607666,10660300.0,272.8999938964844,161506.0,21.690000534057617,13212200.0,234.38999938964844,1121200.0,361.1000061035156,4943987.0,23.780000686645508,20757700.0,246.0,600968.0,23.149999618530273,6601300.0,102.55000305175781,6434000.0,1470.18994140625,623100.0,1968.0,64769.0,107.5199966430664,4213900.0,32.130001068115234,12213900.0,42.25,4752300.0,711.0,418493.0,79.55999755859375,16260200.0,69.66000366210938,5271400.0,18.40999984741211,48334700.0,110.48999786376953,770700.0,666.0,3010238.0,161.52999877929688,2595900.0,121.44000244140625,1830100.0,275.29998779296875,12593452.0,276.6700134277344,1610200.0,346.5899963378906,1284100.0,565.5,600800.0,32.5099983215332,3107400.0,102.75,105445006.0,1036.050048828125,2984600.0,211.39999389648438,4849624.0,649.5800170898438,1169600.0,71.0999984741211,2725600.0,281.1600036621094,2305000.0,149.85000610351562,539485.0,235.5800018310547,7368500.0,673.0,912186.0,7572.0,1481802.0,177.72000122070312,1636100.0,54.2599983215332,12962200.0,57.52000045776367,4878900.0,48.18000030517578,2359400.0,1172.0,209112.0,55.97999954223633,4694500.0,157.52999877929688,2372700.0,521.9299926757812,3178000.0,134.41000366210938,795800.0,297.5,209911.0,359.94000244140625,2160000.0,76.16999816894531,2067600.0,58.86000061035156,2032377.0,527.7000122070312,319076.0,327.6199951171875,3367200.0,23.200000762939453,3526077.0,78.94000244140625,6181700.0,946.469970703125,551600.0,423.2200012207031,1933400.0,354.3599853515625,1652300.0,59.86000061035156,8970700.0,96.41000366210938,17374800.0,142.8000030517578,233012.0,1975.510009765625,425400.0,78.58000183105469,2950300.0,239.5,1434235.0,34.27000045776367,3741800.0,5380.0,80712.0,131.91000366210938,820400.0,69.19000244140625,4156300.0,394.79998779296875,6508937.0,177.75,446500.0,34.0,1111890.0,666.530029296875,619000.0,175.8300018310547,2703946.0,167.6199951171875,4748900.0,915.2000122070312,1189847.0,316.3999938964844,3810616.0,1490.0,296150.0,82.9000015258789,7758100.0,66.54000091552734,7807400.0,135.67999267578125,1537700.0,149.5,2823509.0,208.5,1352036.0,29.079999923706055,4438100.0,200.5399932861328,2222300.0,1173.1800537109375,446700.0,266.5,903903.0,652.0,229926.0,121.56999969482422,9899800.0,43.93000030517578,10454400.0,669.7999877929688,2261679.0,79.01000213623047,10568500.0,171.5399932861328,6376900.0,521.3300170898438,791700.0,396.8599853515625,32078800.0,457.760009765625,1480500.0,174.1999969482422,1021698.0,128.6699981689453,18881000.0,64.25,2225500.0,228.36000061035156,1152500.0,30.18000030517578,3721900.0,1353.239990234375,146700.0,179.60000610351562,2627829.0,943.0,116899.0,536.5999755859375,202584.0,360.5,791131.0,245.60000610351562,240590.0,362.0,242601.0,1484.0,50407.0,135.8000030517578,1603863.0,24.100000381469727,60454000.0,16.53499984741211,4084697.0,80.23999786376953,5039700.0,296.92999267578125,461500.0,92.70999908447266,9455400.0,122.30999755859375,8196400.0,50.5,936328.0,77.0,35961500.0,1376.5,17187753.0,46.709999084472656,4248700.0,64.81999969482422,12347500.0,701.1199951171875,614500.0,6.015999794006348,7182738.0,105.91000366210938,27343000.0,173.4499969482422,2414500.0,316.1199951171875,1016000.0,101.06999969482422,1899100.0,147.22999572753906,1037300.0,183.63999938964844,1391500.0,184.97000122070312,162276900.0,7421.0,30600.0,614.2000122070312,34283235.0,26.31999969482422,1540800.0,23.190000534057617,4235100.0,245.08999633789062,1727900.0,12995.0,261125.0,66.48999786376953,6984500.0,223.3000030517578,1571594.0,193.32000732421875,2237200.0,85.61000061035156,4795400.0,67.9800033569336,4344400.0,71.95999908447266,6671700.0,132.3000030517578,1768366.0,390.45001220703125,310860.0,17.149999618530273,6123824.0,153.97000122070312,19610800.0,92.5999984741211,5163600.0,605.0,632991.0,92.44000244140625,4416000.0,2610.0,111117.0,45.939998626708984,8315500.0,41.61000061035156,249271.0,862.0,363979.0,196.6999969482422,1013838.0,35.7599983215332,326881.0,163.5,16586500.0,549.0,147433.0,122.31999969482422,2796500.0,93.2699966430664,3632000.0,126.5199966430664,2850200.0,230.5,102458.0,18.020000457763672,25974700.0,495.0,1939311.0,101.83000183105469,5775900.0,86.94999694824219,2798800.0,161.9199981689453,8749800.0,221.0,486369.0,192.1999969482422,495864.0,27.3700008392334,32119900.0,91.9800033569336,1555500.0,159.5500030517578,13319100.0,207.89999389648438,3074500.0,1009.9299926757812,601400.0,926.0,97233.0,141.5800018310547,1848200.0,759.5,1438843.0,108.0999984741211,11453244.0,369.5,682163.0,240.3699951171875,1181300.0,141.77000427246094,3079400.0,4470.0,1917354.0,183.64999389648438,4809600.0,231.24000549316406,2457300.0,548.0,337702.0,590.0,743810.0,99.76000213623047,1621800.0,98.88999938964844,1821700.0,246.33999633789062,1229100.0,255.4600067138672,763000.0,612.0,33137.0,129.17999267578125,2089400.0,2060.0,9733.0,37.56999969482422,8856300.0,1102.0,6100220.0,43.255001068115234,2347037.0,302.0,1901500.0,4438.0,139224.0,1531.5,737617.0,929.7999877929688,1833977.0,158.16000366210938,4098400.0,153.07000732421875,2079700.0,331.0,2168132.0,70.68000030517578,803484.0,525.1300048828125,930500.0,40.810001373291016,20342500.0,142.6300048828125,10670700.0,48.7599983215332,2534500.0,183.10000610351562,1567869.0,498.6000061035156,636786.0,2220.0,69306.0,323.7300109863281,2282400.0,2220.0,128384.0,77.19000244140625,1272800.0,793.530029296875,747100.0,2225.0,14269740.0,29.780000686645508,10232600.0,3120.0,21469.0,84.76000213623047,535552.0,305.0,541816.0,7116.0,2427814.0,158.02999877929688,1409500.0,6446.0,3390627.0,370.5,681000.0,255.82000732421875,1344100.0,2072.0,43325.0,435.79998779296875,2862305.0,32.619998931884766,860799.0,388.4700012207031,1718100.0,60.08000183105469,5611300.0,315.5299987792969,1808500.0,379.3999938964844,2372218.0,198.2100067138672,2528900.0,1297.0,23524510.0,720.0,1032375.0,221.19000244140625,2181200.0,4295.0,113751.0,451.0,4880689.0,203.5,6057800.0,95.05000305175781,1616900.0,51.70000076293945,1859315.0,340.8999938964844,468336.0,795.0,230683.0,523.0,545743.0,10.413999557495117,21310591.0,78.12999725341797,1830125.0,169.63999938964844,3611161.0,203.1199951171875,1293300.0,354.0,7428674.0,95.38999938964844,8660000.0,93.08000183105469,11250900.0,1129.0,625421.0,722.0,139862.0,586.0,8150510.0,49.04999923706055,2372704.0,81.69999694824219,3446484.0,797.7999877929688,3592882.0,89.30000305175781,793616.0,798.0,2143855.0,149.6999969482422,3090844.0,2867.0,9204439.0,40.83000183105469,851860.0,367.94000244140625,1336000.0,235.75,1623195.0,106.22000122070312,2274700.0,49.84000015258789,24436100.0,2636.0,1059648.0,1227.5,1552083.0,693.5,291021.0,1316.5,2230422.0,381.69000244140625,365100.0,421.95001220703125,2516900.0,253.0,653645.0,92.0,9286400.0,382.5,285824.0,73.7300033569336,1738100.0,202.00999450683594,1761200.0,410.45001220703125,5131900.0,202.5,1230055.0,7770.0,269049.0,92.94000244140625,3342100.0,105.0,8038039.0,299.3999938964844,3472075.0,182.1999969482422,6432.0,2650.0,2204240.0,14.380000114440918,0.0,201.1999969482422,5107849.0,1766.5,4387977.0,245.41000366210938,942000.0,1219.0,3655966.0,7.829999923706055,13786500.0,6.578999996185303,3192199.0,191.9199981689453,1119800.0,27.71500015258789,3197747.0,128.0,1558500.0,152.6999969482422,3372100.0,254.35000610351562,1157645.0,86.30000305175781,2158505.0,982.0,159123.0,3220.0,396372.0,50.81999969482422,9015700.0,90.9000015258789,1318500.0,62.15999984741211,2782900.0,74.68000030517578,253640.0,72.30999755859375,5470900.0,369.17999267578125,2313500.0,98.5999984741211,255543.0,89.69999694824219,4259500.0,28.68000030517578,29868900.0,50.900001525878906,5348600.0,398.3999938964844,745053.0,4350.0,302775.0,257.5,2401291.0,1302.1099853515625,376800.0,649.3499755859375,344700.0,82.1500015258789,8777100.0,58.5,2559400.0,235.89999389648438,2145200.0,270.0,1455639.0,1368.0,381196.0,50.63999938964844,304549.0,305.5299987792969,2383300.0,52.20000076293945,7508700.0,113.5999984741211,1440040.0,116.54000091552734,6258900.0,35.7599983215332,1993246.0,659.0,67801.0,107.80000305175781,856484.0,156.97000122070312,5506700.0,210.13999938964844,733000.0,501.5899963378906,3775400.0,402.0,1242399.0,219.61000061035156,6489600.0,700.0,263661.0,426.4200134277344,839000.0,153.85000610351562,2065800.0,224.2899932861328,1552400.0,67.5,9657395.0,65.62999725341797,2879700.0,196.39999389648438,2360936.0,93.80999755859375,2237000.0,136.6999969482422,9076561.0,299.2300109863281,1437400.0,350.5,590214.0,494.5,15067227.0,410.6300048828125,59678800.0,62.900001525878906,2576600.0,470.4200134277344,1055200.0,25.260000228881836,13547700.0,64.56999969482422,3887778.0,193.8699951171875,2160800.0,116.25,15750651.0,225.69000244140625,5454800.0,99.69999694824219,1658000.0,312.4800109863281,1207500.0,114.0199966430664,3513700.0,70.52999877929688,20286100.0,73.16000366210938,4194452.0,38.0,6410400.0,235.1199951171875,587500.0,95.1500015258789,4112604.0,706.8200073242188,569800.0,5413.0,3295351.0,62.11000061035156,1642892.0,289.0899963378906,6091700.0,262.79998779296875,3257800.0,115.51000213623047,5234300.0,863.280029296875,597500.0,103.55000305175781,577571.0,282.5,320800.0,58.16999816894531,7253200.0,595.0,2127056.0,1365.5,1495990.0,319.5,8591700.0,703.0,117409.0,814.0,104693.0,29.860000610351562,7937000.0,33.709999084472656,1831135.0,197.33999633789062,2203800.0,92.19999694824219,2490900.0,302.2200012207031,2068200.0,27.43000030517578,4575757.0,115.6500015258789,61513034.0,473.0,87788.0,104.0,34010.0,103.94999694824219,690201.0,177.3000030517578,2587900.0,216.25,619400.0,477.32000732421875,1721400.0,173.67999267578125,4655500.0,482.79998779296875,213748.0,86.88999938964844,3569100.0,15.739999771118164,8605000.0,720.7999877929688,334044.0,48.93000030517578,24327500.0,259.69000244140625,1072000.0,321.42999267578125,2012500.0,28.75,31951400.0,143.1199951171875,5237700.0,284.1099853515625,5524200.0,115.44999694824219,2662700.0,3430.0,1303660.0,215.47999572753906,4838100.0,87.4000015258789,12361900.0,1429.0,884044.0,416.0,208956.0,235.22000122070312,3053500.0,71.95999908447266,6808600.0,128.85000610351562,37995900.0,492.79998779296875,231743.0,263.29998779296875,3673676.0,71.04000091552734,1998800.0,211.82000732421875,1038300.0,243.19000244140625,969900.0,2738.0,433290.0,295.5,1174200.0,357.0,1374144.0,26.8799991607666,5061100.0,114.4000015258789,2850400.0,80.75,4466600.0,146.19000244140625,19766600.0,311.5,767600.0,128.17999267578125,2674200.0,161.19000244140625,1678800.0,21.559999465942383,1692363.0,97.1500015258789,2609900.0,260.760009765625,744800.0,172.58999633789062,2038100.0,125.55999755859375,3766900.0
+2026-02-13,344.0,572392.0,125.80999755859376,1527900.0,329.6000061035156,15703239.0,3586.0,5196909.0,255.77999877929688,56290700.0,231.5,8252200.0,210.6000061035156,4777223.0,1967.0,757740.0,67.68000030517578,2951731.0,121.3499984741211,11008600.0,112.68000030517578,7696700.0,49.220001220703125,652798.0,17.770000457763672,5255903.0,98.37999725341795,1962300.0,224.22999572753903,7644400.0,39.81999969482422,3058721.0,263.9700012207031,6589700.0,337.1000061035156,3443200.0,69.51000213623047,3063800.0,2814.0,1054208.0,212.1100006103516,3840500.0,154.9499969482422,592744.0,231.22000122070312,2752800.0,897.2000122070312,323699.0,110.97000122070312,3059900.0,16.280000686645508,10151700.0,114.91000366210938,2524500.0,265.0,734504.0,5234.0,2120380.0,169.39999389648438,758712.0,78.2699966430664,4036600.0,192.4199981689453,1255279.0,217.47999572753903,723400.0,427.3999938964844,1631902.0,208.4499969482422,4973200.0,111.76000213623048,7333500.0,166.35000610351562,2594200.0,185.1999969482422,386169.0,186.7700042724609,1272000.0,207.509994506836,1591700.0,179.5,1112700.0,366.8999938964844,572096.0,1260.0,499377.0,354.9100036621094,15706000.0,50.09000015258789,5652300.0,207.32000732421875,26123900.0,229.759994506836,1284000.0,369.1900024414063,2414200.0,473.6700134277344,677300.0,192.1000061035156,3413100.0,198.7899932861328,66321600.0,141.58999633789062,21823000.0,3711.0,1306995.0,101.0,399270.0,321.70001220703125,2220200.0,80.45999908447266,1077900.0,27.920000076293945,5416000.0,279.739990234375,3299300.0,146.72000122070312,9378800.0,125.06999969482422,3707200.0,85.19999694824219,2459000.0,52.4900016784668,2009600.0,125.27999877929688,4417600.0,282.5,137278.0,248.0,3063739.0,1660.0,151203.0,1406.6099853515625,1248900.0,300.0,454531.0,179.25,1184000.0,524.0,817920.0,459.1000061035156,3713888.0,625.7999877929688,21096429.0,176.19000244140625,979000.0,325.1700134277344,18397200.0,195.8000030517578,518700.0,133.5,3176700.0,429.6700134277344,953600.0,337.5,3814400.0,15118.0,6247838.0,3858.159912109375,106300.0,242.9600067138672,6835400.0,1968.0,4521346.0,1299.0,1197051.0,52.54999923706055,31772100.0,667.0,109832.0,67.29000091552734,1853000.0,454.0,62621593.0,51.08000183105469,2604911.0,4354.0,7686411.0,19.790000915527344,15813300.0,45.98500061035156,2383994.0,137.1999969482422,915411.0,172.6999969482422,7635451.0,19.114999771118164,17039199.0,65.80000305175781,4175200.0,766.5,1135537.0,183.6000061035156,5316143.0,175.88999938964844,3167500.0,106.5,504657.0,27.030000686645508,3884800.0,1230.0,11457088.0,29.950000762939453,3844600.0,122.52999877929688,1669600.0,9700.0,62415.0,942.0,204130.0,423.5,845719.0,196.5200042724609,1352800.0,117.73999786376952,3676400.0,4434.0,255270.0,4140.60009765625,622500.0,61.20000076293945,8143600.0,114.7300033569336,5093300.0,1071.510009765625,669100.0,403.7999877929688,5016497.0,180.8999938964844,5144187.0,88.9000015258789,866384.0,60.7400016784668,10819600.0,444.0,139710.0,72.31999969482422,1690092.0,131.8000030517578,2491928.0,89.4000015258789,3943675.0,58.220001220703125,337024.0,2132.0,1827372.0,260.0,729954.0,775.5,203038.0,461.0,35504292.0,265.0,3880352.0,173.6999969482422,1813000.0,1195.5,1101405.0,351.20001220703125,1075060.0,587.0,120573.0,497.5499877929688,4685900.0,68.47000122070312,5035400.0,1368.0,23048.0,955.0,444907.0,75.5,810868.0,74.7300033569336,13452400.0,210.3000030517578,15050448.0,388.8999938964844,8307268.0,1472.0,38476.0,27.200000762939453,1716293.0,2868.0,315372.0,129.86000061035156,5819200.0,61.4900016784668,2517900.0,1050.0,295204.0,297.6000061035156,578292.0,110.86000061035156,16665200.0,15.68000030517578,3442437.0,19.76000022888184,10732000.0,220.7899932861328,1116900.0,104.8499984741211,1562424.0,65.4000015258789,6101100.0,774.2000122070312,3232800.0,324.95001220703125,2019400.0,491.6000061035156,199106.0,32.15999984741211,6972380.0,275.1099853515625,850200.0,142.30999755859375,7109200.0,2930.0,207304.0,7320.0,136466.0,4704.0,585847.0,90.37999725341795,3292200.0,2339.0,474376.0,116.8000030517578,661389.0,299.4599914550781,2855600.0,126.86000061035156,2126600.0,94.66000366210938,1232400.0,65.0999984741211,3632700.0,5010.0,18603.0,101.4499969482422,2774200.0,513.0,728056.0,176.00999450683594,6397700.0,96.5999984741211,1660992.0,239.08999633789065,1699700.0,291.44000244140625,1071500.0,162.77000427246094,920200.0,4065.0,48190.0,96.66999816894533,5326300.0,343.0,430852.0,125.94000244140624,1525200.0,31.56999969482422,28487900.0,324.5,271686.0,303.07000732421875,2206200.0,36.29999923706055,18749100.0,601.010009765625,992600.0,76.73999786376953,4166300.0,191.4499969482422,37512037.0,40.58000183105469,4540600.0,42.52000045776367,6558400.0,91.0,1559955.0,207.3699951171875,5245500.0,73.83999633789062,428224.0,82.98999786376953,2177000.0,111.43000030517578,6836400.0,360.8299865722656,975000.0,337.1199951171875,1304000.0,29.489999771118164,5675700.0,2058.0,9494213.0,37.4900016784668,9365300.0,108.52999877929688,1388700.0,3056.0,1008169.0,125.97000122070312,4190800.0,161.35000610351562,1102300.0,189.72000122070312,14822900.0,166.0,609665.0,429.6400146484375,3536700.0,37.459999084472656,4520490.0,76.8499984741211,42886400.0,44.9900016784668,5526700.0,40.869998931884766,10547500.0,193.44000244140625,1913800.0,227.8000030517578,8652458.0,31.3700008392334,6030700.0,66.55000305175781,13054800.0,75.02999877929688,3500300.0,562.0,478383.0,149.10000610351562,2464481.0,78.4800033569336,6720700.0,183.7400054931641,9034700.0,5390.0,82380.0,18.13999938964844,9015600.0,66.51000213623047,4554200.0,69.0,7381300.0,160.33999633789062,7292800.0,218.1000061035156,732621.0,29.600000381469727,10025694.0,5280.0,508236.0,50.220001220703125,4265100.0,125.1999969482422,6395100.0,602.9199829101562,1565100.0,977.0,114051.0,115.7300033569336,1898400.0,117.48999786376952,10480400.0,190.5,157947.0,153.83999633789062,2940400.0,135.3000030517578,804753.0,1824.0,3967663.0,206.8699951171875,1354600.0,167.77999877929688,2635100.0,49.18000030517578,2400973.0,212.5800018310547,5286400.0,105.4499969482422,12845300.0,1801.0,881248.0,180.97000122070312,2374800.0,126.05999755859376,2907900.0,968.0,1039355.0,16.700000762939453,9436200.0,68.0,3213271.0,202.0,1856004.0,231.6300048828125,1780000.0,32.4900016784668,10184100.0,5410.0,555841.0,375.5,991600.0,211.5,969100.0,851.0,1690847.0,636.0,97069.0,17.81999969482422,5563506.0,144.94000244140625,2008300.0,32.22999954223633,11280322.0,43.09999847412109,806745.0,128.1999969482422,5569400.0,148.9499969482422,1125300.0,44.65999984741211,7046200.0,70.0199966430664,11020600.0,200.6199951171875,2124600.0,82.37999725341797,6153700.0,299.1700134277344,1067900.0,113.72000122070312,2275100.0,18.155000686645508,912521.0,791.0,758651.0,4574.0,540096.0,192.8000030517578,1313900.0,338.0299987792969,451200.0,71.45999908447266,4737900.0,108.23999786376952,3413900.0,258.29998779296875,853962.0,170.39999389648438,302465.0,346.79998779296875,1427600.0,265.3999938964844,2916573.0,80.08000183105469,1453700.0,148.1300048828125,5181300.0,49.06999969482422,605784.0,9.305999755859377,38481656.0,26.09000015258789,5054738.0,18.18400001525879,9104917.0,862.0,136687.0,567.0,3117352.0,18.56999969482422,5990599.0,120.7300033569336,4863900.0,866.0,407570.0,166.3699951171875,1145800.0,956.1900024414062,1063900.0,63.86000061035156,3251500.0,58.70000076293945,8800900.0,65.45999908447266,307579.0,279.1099853515625,163700.0,73.36000061035156,4279000.0,222.5,915970.0,251.1600036621093,510000.0,389.25,2253500.0,105.06999969482422,6208300.0,82.69000244140625,2187500.0,75.87000274658203,5346300.0,233.0,456152.0,48.47999954223633,11557600.0,146.5,3059400.0,212.6699981689453,6149000.0,2538.0,7135786.0,146.36000061035156,2160700.0,481.2999877929688,3395241.0,14.119999885559082,87400200.0,694.0,193625.0,46.40999984741211,9921100.0,1255.0,307114.0,318.5,896530.0,62.84000015258789,14370600.0,205.7899932861328,920700.0,374.7200012207031,1846800.0,50.09999847412109,6336400.0,1230.0,154638.0,432.0,395799.0,273.92999267578125,586500.0,70.0,1593126.0,192.1999969482422,469882.0,761.0,1543035.0,1344.739990234375,191400.0,46.79999923706055,5328700.0,52.86000061035156,9164200.0,24.440000534057617,570500.0,3840.0,48727.0,56.34999847412109,6077400.0,700.0,116794.0,50.65999984741211,611590.0,3858.0,1637234.0,104.8000030517578,1447200.0,62.79999923706055,1515790.0,411.5,253141.0,225.6499938964844,2629500.0,448.5,773709.0,85.55999755859375,8091300.0,56.900001525878906,5692000.0,409.6000061035156,1445858.0,72.0999984741211,1238973.0,16490.0,99208.0,76.30000305175781,1316363.0,347.6400146484375,1533600.0,89.12000274658203,1634600.0,26700.0,3794.0,315.4100036621094,4393400.0,80.33999633789062,5691900.0,371.0,220851.0,802.1300048828125,2020900.0,48.9900016784668,3708400.0,985.2000122070312,97397.0,154.97999572753906,6861900.0,48.34000015258789,5769800.0,144.25,470500.0,66.69999694824219,4726089.0,494.5,30114387.0,133.4600067138672,10952700.0,81.08000183105469,6314100.0,270.5,2130860.0,3030.0,173148.0,306.0199890136719,20236000.0,305.7200012207031,38499700.0,147.16000366210938,1203400.0,333.0,1545660.0,68.4800033569336,3709100.0,1562.0,537407.0,193.8000030517578,2542312.0,214.7400054931641,1556700.0,478.3999938964844,330362.0,905.1400146484376,2623000.0,190.3999938964844,415804.0,2165.0,13837732.0,1131.4200439453125,319500.0,33.959999084472656,11533900.0,102.4499969482422,2435300.0,46.77999877929688,2916750.0,17.260000228881836,21207900.0,222.1999969482422,1793308.0,540.2899780273438,1076700.0,391.0499877929688,2875900.0,188.4499969482422,1704007.0,83.04000091552734,485187.0,518.0,332314.0,467.5,3621157.0,118.4000015258789,4705136.0,141.25,1247600.0,418.7799987792969,643700.0,1577.0,775720.0,2320.0,83564.0,3876.0,1213294.0,409.2000122070313,24380780.0,314.6199951171875,2403600.0,349.0,1007930.0,246.6000061035156,110982.0,245.1999969482422,238049.0,696.5,2824599.0,75.04000091552734,2282600.0,241.3800048828125,5330200.0,22.690000534057617,16791300.0,19.26000022888184,20576900.0,2535.0,139020.0,23.780000686645508,3657800.0,1238.5999755859375,22830020.0,78.19000244140625,1482300.0,920.0,70073.0,19.88999938964844,6500700.0,1440.0,1277087.0,222.5800018310547,2200300.0,480.5,356456.0,191.3999938964844,1347283.0,524.1199951171875,708403.0,184.1000061035156,2740700.0,3100.0,41077.0,861.5,1591461.0,160.5,62437.0,250.2100067138672,3423600.0,443.0,250236.0,434.0,16453896.0,20.059999465942383,9082031.0,262.3800048828125,6842600.0,136.0,1743864.0,152.27999877929688,4166300.0,1704.0,2299845.0,1484.0,62193.0,629.3499755859375,544000.0,429.0,718203.0,210.4100036621093,1164500.0,83.0,4068500.0,43.5099983215332,4961364.0,1369.0,725796.0,146.39999389648438,434507.0,336.0,981147.0,3436.0,2253933.0,3288.0,2033962.0,2830.0,1346231.0,841.0,501692.0,101.0999984741211,1384500.0,828.4000244140625,6209222.0,23.81999969482422,11075426.0,127.1999969482422,4685221.0,46.790000915527344,69740400.0,399.3999938964844,4888300.0,26.989999771118164,4959000.0,625.5,1361479.0,49.09999847412109,3958700.0,58.400001525878906,1047615.0,166.94000244140625,4265600.0,98.5199966430664,6975400.0,109.83000183105467,4050300.0,5.697000026702881,82763902.0,485.8399963378906,1984300.0,158.5800018310547,1616700.0,189.1999969482422,997003.0,4450.0,461021.0,80.5,4269385.0,299.6000061035156,1310800.0,57.060001373291016,1481419.0,26.520000457763672,3786600.0,217.6000061035156,2187180.0,132.7899932861328,1827300.0,1112.0,180608.0,221.759994506836,866300.0,254.5800018310547,1033900.0,139.24000549316406,3844400.0,78.87999725341797,11418368.0,747.0,238790.0,630.0,56613.0,144.5,849953.0,812.0,380732.0,575.0,1026523.0,156.69000244140625,1121100.0,2314.0,334729.0,146.8000030517578,3034746.0,243.4499969482422,13268500.0,302.54998779296875,9114500.0,1292.0,704669.0,188.1999969482422,784033.0,216.5,838250.0,29.690000534057617,9094700.0,284.3500061035156,249007.0,21.700000762939453,15379800.0,233.509994506836,825800.0,362.5,8947250.0,24.799999237060547,13890000.0,247.0,1380383.0,22.709999084472656,5516300.0,101.7300033569336,4234500.0,1464.1300048828125,1012200.0,1952.0,125565.0,109.41000366210938,5233700.0,32.31999969482422,14026700.0,41.43000030517578,3842000.0,712.0,1328529.0,78.68000030517578,16711900.0,71.25,6440800.0,18.700000762939453,45438800.0,108.77999877929688,739700.0,644.0,3373245.0,176.3000030517578,1258600.0,122.27999877929688,2571600.0,268.6000061035156,14688441.0,282.6300048828125,702500.0,345.5,1029400.0,566.6500244140625,442800.0,34.099998474121094,1809400.0,100.4000015258789,485862767.0,1040.0,2698700.0,211.8000030517578,12376614.0,652.5800170898438,1490800.0,71.19000244140625,2761800.0,287.3900146484375,2241800.0,149.25,782017.0,235.52999877929688,9905400.0,654.0,416498.0,7570.0,2536238.0,176.4199981689453,1934200.0,51.11000061035156,9161900.0,57.150001525878906,4635700.0,49.81999969482422,1383900.0,1160.0,144723.0,57.61000061035156,3814600.0,158.27000427246094,2539600.0,518.3599853515625,4017700.0,135.5500030517578,878300.0,288.0,347455.0,353.8900146484375,1590900.0,76.19000244140625,2651200.0,57.619998931884766,2501721.0,514.2000122070312,575387.0,327.5799865722656,3587900.0,24.81999969482422,2040672.0,78.55999755859375,7888200.0,934.75,874000.0,426.4400024414063,2273100.0,368.3999938964844,1337200.0,62.59000015258789,11915000.0,99.48999786376952,10354800.0,144.0,295965.0,1988.260009765625,425500.0,77.30999755859375,3113700.0,240.0,388810.0,34.13999938964844,4018000.0,5400.0,413000.0,132.60000610351562,1599800.0,71.48999786376953,4075300.0,399.1000061035156,11671315.0,179.36000061035156,466400.0,34.47999954223633,2856813.0,678.8599853515625,575700.0,174.05999755859375,2756987.0,171.82000732421875,3178200.0,954.5999755859376,1498694.0,310.8999938964844,3576010.0,1480.0,416075.0,81.4800033569336,5176000.0,67.25,8578400.0,135.35000610351562,1539000.0,147.10000610351562,2312353.0,207.5,2112861.0,29.64999961853028,4224000.0,203.259994506836,1592700.0,1171.469970703125,434200.0,266.0,2572466.0,648.0,344856.0,121.41000366210938,10102300.0,42.22999954223633,16336600.0,642.0,9618017.0,78.61000061035156,7615400.0,171.14999389648438,9162400.0,526.0599975585938,984300.0,401.3200073242188,34091600.0,461.760009765625,1489300.0,178.0,546272.0,133.8800048828125,24573900.0,61.5099983215332,2300200.0,228.7100067138672,1520600.0,30.5,5479800.0,1360.949951171875,156200.0,179.60000610351562,2267735.0,932.0,312998.0,530.5999755859375,329749.0,355.5,725327.0,240.1999969482422,1702719.0,359.0,117415.0,1492.0,32265.0,133.8000030517578,2058321.0,21.489999771118164,41396800.0,16.184999465942383,6360304.0,79.47000122070312,5122700.0,298.19000244140625,460500.0,93.8000030517578,10402800.0,125.8000030517578,7623400.0,51.0,2337515.0,76.87000274658203,42292100.0,1366.0,24806282.0,46.36000061035156,6190600.0,63.130001068115234,20180900.0,702.5700073242188,676200.0,5.868000030517578,6976345.0,107.08000183105467,22771200.0,172.35000610351562,3348900.0,314.94000244140625,746500.0,102.41999816894533,2203300.0,146.3800048828125,924800.0,183.22999572753903,2453800.0,182.8099975585937,161888000.0,7507.43017578125,39500.0,580.2000122070312,82212227.0,26.0,1194700.0,22.71999931335449,3415400.0,244.42999267578125,2012800.0,12735.0,921926.0,65.66000366210938,5767300.0,223.8000030517578,1406745.0,193.2100067138672,2096800.0,86.11000061035156,3988000.0,69.0,4376100.0,72.20999908447266,9388100.0,136.0,4225917.0,372.3500061035156,644004.0,17.155000686645508,5121359.0,160.13999938964844,18597000.0,96.66000366210938,5952700.0,590.0,851748.0,89.83000183105469,6472100.0,2590.0,199617.0,46.06999969482422,8621500.0,41.79999923706055,524009.0,849.0,256447.0,201.0,1709881.0,35.869998931884766,371754.0,166.9499969482422,12577000.0,548.0,187677.0,125.30999755859376,4024500.0,94.37999725341795,4773800.0,127.0,3367600.0,228.0,200195.0,18.15999984741211,30417200.0,492.0,6806860.0,100.27999877929688,6447400.0,86.37000274658203,3467500.0,165.94000244140625,9286100.0,220.0,819376.0,194.1999969482422,1418929.0,27.57999992370605,36986700.0,90.38999938964844,1531500.0,160.07000732421875,13998900.0,204.52999877929688,3489700.0,1001.75,582400.0,902.0,129598.0,142.55999755859375,2159900.0,738.5,3052373.0,107.9000015258789,10354568.0,368.5,356928.0,246.3099975585937,1068900.0,138.97000122070312,3096500.0,4682.0,287095.0,187.509994506836,3770600.0,229.32000732421875,2546800.0,548.0,385831.0,583.5,3935589.0,101.37000274658205,1550400.0,99.38999938964844,1625000.0,242.7400054931641,776000.0,265.8299865722656,604000.0,605.0,26769.0,131.33999633789062,1713700.0,2000.0,11244.0,37.81999969482422,11521900.0,1069.0,14797886.0,42.505001068115234,4020340.0,300.3500061035156,1856500.0,4406.0,425450.0,1520.0,2114687.0,920.0,3512069.0,159.77000427246094,1806100.0,156.77000427246094,1518800.0,329.5,1850529.0,72.73999786376953,1305350.0,524.0800170898438,864800.0,40.290000915527344,25092400.0,140.6999969482422,13134400.0,50.40999984741211,2509000.0,181.8999938964844,2867880.0,490.7999877929688,880594.0,2200.0,85157.0,319.6099853515625,2393000.0,2190.0,141184.0,76.18000030517578,1005100.0,803.1699829101562,974700.0,2257.0,20650715.0,29.739999771118164,11073900.0,3100.0,13142.0,84.63999938964844,665990.0,303.0,457237.0,7187.0,3983672.0,158.67999267578125,1271000.0,6468.0,7909014.0,369.1799926757813,539600.0,252.5500030517578,971000.0,2147.0,67806.0,430.0,7463197.0,32.79999923706055,1623466.0,394.3699951171875,1354200.0,58.060001373291016,7634600.0,321.4100036621094,1640500.0,374.2000122070313,3875112.0,196.5399932861328,1445700.0,1271.0,38388439.0,724.0,3034182.0,223.1699981689453,1441600.0,4225.0,151661.0,442.0,11625634.0,200.0599975585937,4939000.0,96.02999877929688,1471200.0,49.95000076293945,6697617.0,332.79998779296875,911583.0,794.5,309666.0,520.0,351239.0,10.034000396728516,54163735.0,77.62000274658203,3788057.0,171.72000122070312,3903966.0,200.7700042724609,1015100.0,352.20001220703125,7551964.0,93.79000091552734,8949000.0,93.72000122070312,12653700.0,1143.0,1014228.0,713.0,481302.0,585.5,20723312.0,50.20000076293945,3805780.0,79.80000305175781,1607056.0,807.4000244140625,5047590.0,90.86000061035156,1436554.0,794.2000122070312,4250502.0,149.1999969482422,3149892.0,2872.5,25739376.0,40.68000030517578,1290620.0,368.8900146484375,2162200.0,251.0500030517578,1890442.0,110.52999877929688,2109900.0,50.38999938964844,19520600.0,2616.0,1067853.0,1210.5,1531189.0,684.5,198317.0,1325.0,2137860.0,384.6099853515625,288800.0,437.0899963378906,1738900.0,253.0,5036937.0,94.9499969482422,9114300.0,379.5,386782.0,75.55000305175781,1376300.0,196.8300018310547,1873500.0,409.5400085449219,4739100.0,205.0,2218694.0,7680.0,334397.0,94.77999877929688,6225100.0,103.4000015258789,2665851.0,297.20001220703125,3849785.0,183.1999969482422,2615.0,2641.0,7525483.0,14.380000114440918,0.0,188.0,5402086.0,1718.5,6275885.0,248.3500061035156,847700.0,1245.5,5221612.0,7.75,12166000.0,6.605999946594238,3804972.0,191.67999267578125,2643700.0,28.44499969482422,2656079.0,127.97000122070312,1666400.0,149.3000030517578,6064800.0,262.8999938964844,1062548.0,85.80000305175781,3215041.0,988.0,1020034.0,3202.0,514297.0,51.560001373291016,8737000.0,91.05999755859376,1888000.0,62.09999847412109,2994100.0,76.08000183105469,375944.0,71.37999725341797,4331000.0,366.0499877929688,2339800.0,98.0,437514.0,90.55999755859376,4028000.0,28.690000534057617,42687500.0,53.220001220703125,3705500.0,407.2000122070313,2041187.0,4250.0,50418.0,255.0,1558493.0,1286.6700439453125,311400.0,660.2899780273438,286500.0,84.37999725341797,6198000.0,59.93000030517578,3679200.0,236.19000244140625,3115000.0,268.0,4336892.0,1386.0,493174.0,51.959999084472656,332518.0,314.6600036621094,2600600.0,51.900001525878906,7003000.0,113.1999969482422,1538078.0,115.76000213623048,6597100.0,35.040000915527344,1792513.0,655.0,429906.0,106.1999969482422,1301489.0,154.4600067138672,3754700.0,206.75,783300.0,504.8200073242188,3188300.0,399.0,707784.0,219.5,8332900.0,714.0,273754.0,432.30999755859375,584700.0,153.8000030517578,2937900.0,223.88999938964844,1242500.0,69.19999694824219,6768485.0,66.4000015258789,2889700.0,195.6000061035156,3001605.0,93.76000213623048,2668500.0,136.60000610351562,10405398.0,294.2099914550781,1764500.0,343.0,962374.0,488.7000122070313,28328956.0,417.4400024414063,51434100.0,63.93999862670898,2122900.0,465.2699890136719,801700.0,25.809999465942383,13286200.0,64.37999725341797,3692769.0,193.6699981689453,2575400.0,116.5,12203329.0,226.1600036621093,5011900.0,98.08999633789062,1727800.0,303.94000244140625,2141200.0,109.29000091552734,4749000.0,69.98999786376953,26526700.0,71.33000183105469,8697701.0,38.09000015258789,4334700.0,234.8099975585937,630200.0,93.9499969482422,6909080.0,683.4000244140625,380600.0,5432.0,9368012.0,62.70000076293945,2720503.0,293.19000244140625,10281900.0,260.67999267578125,3976700.0,119.23999786376952,4973500.0,869.5700073242188,587100.0,99.45999908447266,523236.0,283.5,162743.0,57.68999862670898,9284400.0,583.0,1662388.0,1363.0,2512257.0,314.0799865722656,11653900.0,706.0,183434.0,814.0,232957.0,29.299999237060547,7497500.0,33.45000076293945,2078228.0,200.1699981689453,2170700.0,92.54000091552734,1595000.0,327.6499938964844,1394500.0,26.11000061035156,3662407.0,114.1500015258789,92559335.0,468.0,193681.0,102.9000015258789,44908.0,103.0999984741211,681371.0,181.2100067138672,2738400.0,219.02999877929688,760800.0,491.4700012207031,2918300.0,171.49000549316406,5967900.0,475.7999877929688,408369.0,85.23999786376953,4383400.0,15.770000457763672,7466100.0,728.7999877929688,599276.0,49.0099983215332,31998500.0,256.0599975585937,1067000.0,323.3699951171875,2532400.0,27.989999771118164,13200900.0,144.4199981689453,5648200.0,281.5799865722656,9901700.0,115.79000091552734,3962500.0,3468.0,2385136.0,210.72000122070312,3587500.0,86.9800033569336,12425000.0,1370.0,703044.0,413.0,235999.0,234.5200042724609,3085100.0,72.27999877929688,5874500.0,133.88999938964844,24131200.0,480.6000061035156,1101021.0,272.8999938964844,4800379.0,69.69999694824219,2749200.0,214.57000732421875,1258300.0,250.4900054931641,980300.0,2688.0,1765214.0,287.739990234375,1864300.0,353.5,3715348.0,26.75,6917500.0,113.38999938964844,3477800.0,81.58999633789062,5398200.0,148.4499969482422,20166000.0,314.5,735701.0,128.08999633789062,2420300.0,160.57000732421875,2237200.0,20.51000022888184,1648550.0,96.4499969482422,1956000.0,264.6199951171875,983000.0,177.72000122070312,2434100.0,126.6500015258789,4499600.0
+2026-02-16,347.0,662425.0,125.80999755859376,0.0,336.20001220703125,6762588.0,3578.0,1978903.0,255.77999877929688,0.0,231.5,0.0,211.8000030517578,2801351.0,1947.5,382876.0,67.19999694824219,1537452.0,121.3499984741211,0.0,112.68000030517578,0.0,49.25,366040.0,18.02499961853028,3329081.0,98.37999725341795,0.0,224.22999572753903,0.0,39.59000015258789,1246251.0,263.9700012207031,0.0,337.1000061035156,0.0,69.51000213623047,0.0,2846.0,956665.0,212.1100006103516,0.0,154.0500030517578,358746.0,231.22000122070312,0.0,918.0,154296.0,110.97000122070312,0.0,16.280000686645508,0.0,114.91000366210938,0.0,264.5,458302.0,5140.0,751182.0,169.25999450683594,550176.0,78.2699966430664,0.0,197.1999969482422,1033410.0,217.47999572753903,0.0,425.3999938964844,2195633.0,208.4499969482422,0.0,111.76000213623048,0.0,166.35000610351562,0.0,182.6000061035156,766893.0,186.7700042724609,0.0,207.509994506836,0.0,179.5,0.0,369.2000122070313,292498.0,1262.0,777510.0,354.9100036621094,0.0,50.09000015258789,0.0,207.32000732421875,0.0,229.759994506836,0.0,369.1900024414063,0.0,473.6700134277344,0.0,192.1000061035156,0.0,198.7899932861328,0.0,141.58999633789062,0.0,3746.0,990490.0,102.0,334450.0,321.70001220703125,0.0,80.45999908447266,0.0,27.920000076293945,0.0,279.739990234375,0.0,146.72000122070312,0.0,125.06999969482422,0.0,85.19999694824219,0.0,52.4900016784668,0.0,125.27999877929688,0.0,284.5,63934.0,241.3999938964844,1202354.0,1654.0,115658.0,1406.6099853515625,0.0,300.0,375917.0,179.25,0.0,523.0,604831.0,457.2999877929688,3955374.0,627.7999877929688,5313914.0,176.19000244140625,0.0,325.1700134277344,0.0,195.8000030517578,0.0,133.5,0.0,429.6700134277344,0.0,337.5,0.0,15160.0,2086141.0,3858.159912109375,0.0,242.9600067138672,0.0,2029.0,6001732.0,1346.0,1384063.0,52.54999923706055,0.0,674.0,182614.0,67.29000091552734,0.0,461.0499877929688,29724887.0,50.7599983215332,1491683.0,4305.0,1981105.0,19.790000915527344,0.0,45.93999862670898,1369649.0,134.1999969482422,99939.0,170.39999389648438,6064210.0,19.51000022888184,6313811.0,65.80000305175781,0.0,774.5,565831.0,180.1999969482422,895981.0,175.88999938964844,0.0,105.5,308481.0,27.030000686645508,0.0,1220.0,7943448.0,29.950000762939453,0.0,122.52999877929688,0.0,9850.0,47981.0,934.0,147948.0,427.0,967690.0,196.5200042724609,0.0,117.73999786376952,0.0,4302.0,154185.0,4140.60009765625,0.0,61.20000076293945,0.0,114.7300033569336,0.0,1071.510009765625,0.0,405.0,2651681.0,178.75,3166058.0,89.4800033569336,493722.0,60.7400016784668,0.0,438.5,149950.0,72.5999984741211,809545.0,131.60000610351562,574057.0,90.83999633789062,1460565.0,56.97999954223633,247605.0,2108.0,712411.0,253.5,669510.0,778.0,98602.0,465.75,11664763.0,266.3999938964844,7708549.0,173.6999969482422,0.0,1178.0,549577.0,358.79998779296875,850658.0,584.0,798286.0,497.5499877929688,0.0,68.47000122070312,0.0,1370.0,47389.0,957.0,274657.0,74.80000305175781,1079244.0,74.7300033569336,0.0,206.6999969482422,8332226.0,373.8999938964844,8776638.0,1470.0,57089.0,27.040000915527344,376229.0,2820.0,259903.0,129.86000061035156,0.0,61.4900016784668,0.0,1042.0,178269.0,285.79998779296875,631052.0,110.86000061035156,0.0,15.515000343322754,2950405.0,19.76000022888184,0.0,220.7899932861328,0.0,101.6999969482422,718491.0,65.4000015258789,0.0,774.2000122070312,0.0,324.95001220703125,0.0,488.0,211831.0,32.7400016784668,3378399.0,275.1099853515625,0.0,142.30999755859375,0.0,2918.0,69748.0,7430.0,101382.0,4704.0,367155.0,90.37999725341795,0.0,2318.0,180844.0,118.0,338339.0,299.4599914550781,0.0,126.86000061035156,0.0,94.66000366210938,0.0,65.0999984741211,0.0,5010.0,37427.0,101.4499969482422,0.0,519.0,812336.0,176.00999450683594,0.0,96.5,708484.0,239.08999633789065,0.0,291.44000244140625,0.0,162.77000427246094,0.0,4065.0,50022.0,96.66999816894533,0.0,348.5,482638.0,125.94000244140624,0.0,31.56999969482422,0.0,326.5,291459.0,303.07000732421875,0.0,36.29999923706055,0.0,601.010009765625,0.0,76.73999786376953,0.0,193.5,5043490.0,40.58000183105469,0.0,42.52000045776367,0.0,89.30000305175781,945094.0,207.3699951171875,0.0,73.80000305175781,180917.0,82.98999786376953,0.0,111.43000030517578,0.0,360.8299865722656,0.0,337.1199951171875,0.0,29.489999771118164,0.0,2053.0,4197762.0,37.4900016784668,0.0,108.52999877929688,0.0,2997.0,749442.0,125.97000122070312,0.0,161.35000610351562,0.0,189.72000122070312,0.0,167.60000610351562,591746.0,429.6400146484375,0.0,37.72999954223633,2191670.0,76.8499984741211,0.0,44.9900016784668,0.0,40.869998931884766,0.0,193.44000244140625,0.0,226.1999969482422,12871049.0,31.3700008392334,0.0,66.55000305175781,0.0,75.02999877929688,0.0,564.0,662813.0,151.89999389648438,8246849.0,78.4800033569336,0.0,183.7400054931641,0.0,5340.0,58736.0,18.13999938964844,0.0,66.51000213623047,0.0,69.0,0.0,160.33999633789062,0.0,215.1999969482422,328886.0,29.77499961853028,5354941.0,5230.0,203089.0,50.220001220703125,0.0,125.1999969482422,0.0,602.9199829101562,0.0,960.0,53292.0,115.7300033569336,0.0,117.48999786376952,0.0,190.5,43480.0,153.83999633789062,0.0,136.64999389648438,520150.0,1802.0,3355553.0,206.8699951171875,0.0,167.77999877929688,0.0,48.91999816894531,955792.0,212.5800018310547,0.0,105.4499969482422,0.0,1780.0,243551.0,180.97000122070312,0.0,126.05999755859376,0.0,974.0,931649.0,16.700000762939453,0.0,68.55000305175781,1550138.0,199.8999938964844,1335582.0,231.6300048828125,0.0,32.4900016784668,0.0,5365.0,249879.0,375.5,0.0,211.5,0.0,872.5,885113.0,646.0,222730.0,15.960000038146973,7671987.0,144.94000244140625,0.0,32.970001220703125,7427360.0,42.72999954223633,602541.0,128.1999969482422,0.0,148.9499969482422,0.0,44.65999984741211,0.0,70.0199966430664,0.0,200.6199951171875,0.0,82.37999725341797,0.0,299.1700134277344,0.0,113.72000122070312,0.0,17.6299991607666,763865.0,792.0,277200.0,4686.0,241981.0,192.8000030517578,0.0,338.0299987792969,0.0,71.45999908447266,0.0,108.23999786376952,0.0,245.6999969482422,753832.0,169.1999969482422,289845.0,346.79998779296875,0.0,270.0,3976960.0,80.08000183105469,0.0,148.1300048828125,0.0,50.220001220703125,414044.0,9.18000030517578,40896511.0,26.290000915527344,2817745.0,18.14800071716309,4483027.0,867.0,346997.0,562.7999877929688,7797719.0,18.670000076293945,2637758.0,120.7300033569336,0.0,857.0,187527.0,166.3699951171875,0.0,956.1900024414062,0.0,63.86000061035156,0.0,58.70000076293945,0.0,64.55999755859375,314396.0,279.1099853515625,0.0,73.36000061035156,0.0,220.5,410621.0,251.1600036621093,0.0,389.25,0.0,105.06999969482422,0.0,82.69000244140625,0.0,75.87000274658203,0.0,230.5,447538.0,48.47999954223633,0.0,146.5,0.0,212.6699981689453,0.0,2471.0,3502840.0,146.36000061035156,0.0,485.1000061035156,2184166.0,14.119999885559082,0.0,688.0,773914.0,46.40999984741211,0.0,1258.0,292057.0,319.5,591794.0,62.84000015258789,0.0,205.7899932861328,0.0,374.7200012207031,0.0,50.09999847412109,0.0,1236.0,144027.0,430.0,562370.0,273.92999267578125,0.0,69.19999694824219,1719645.0,192.8000030517578,898490.0,751.0,731315.0,1344.739990234375,0.0,46.79999923706055,0.0,52.86000061035156,0.0,24.440000534057617,0.0,3825.0,52897.0,56.34999847412109,0.0,704.0,125586.0,51.119998931884766,397493.0,3814.0,492611.0,104.8000030517578,0.0,62.70000076293945,722949.0,411.0,141682.0,225.6499938964844,0.0,446.5,673153.0,85.55999755859375,0.0,56.900001525878906,0.0,399.3999938964844,847121.0,73.69999694824219,365327.0,16660.0,24445.0,76.30000305175781,876428.0,347.6400146484375,0.0,89.12000274658203,0.0,26800.0,4950.0,315.4100036621094,0.0,80.33999633789062,0.0,369.5,242366.0,802.1300048828125,0.0,48.9900016784668,0.0,969.5,441693.0,154.97999572753906,0.0,48.34000015258789,0.0,144.25,0.0,68.63999938964844,2169942.0,492.8999938964844,18331686.0,133.4600067138672,0.0,81.08000183105469,0.0,271.5,2220085.0,3025.0,42771.0,306.0199890136719,0.0,305.7200012207031,0.0,147.16000366210938,0.0,329.5,355866.0,68.4800033569336,0.0,1565.0,377726.0,190.3999938964844,3862358.0,214.7400054931641,0.0,478.2000122070313,475287.0,905.1400146484376,0.0,191.1999969482422,436292.0,2184.0,8105838.0,1131.4200439453125,0.0,33.959999084472656,0.0,102.4499969482422,0.0,45.91999816894531,2847228.0,17.260000228881836,0.0,220.3999938964844,1455982.0,540.2899780273438,0.0,391.0499877929688,0.0,192.1499938964844,502220.0,83.26000213623047,261112.0,517.0,168918.0,470.5,1654733.0,119.4000015258789,3614252.0,141.25,0.0,418.7799987792969,0.0,1569.0,478527.0,2350.0,76949.0,3870.0,908448.0,406.6000061035156,5761058.0,314.6199951171875,0.0,349.20001220703125,386469.0,245.8000030517578,86141.0,251.3999938964844,202672.0,702.5,550335.0,75.04000091552734,0.0,241.3800048828125,0.0,22.690000534057617,0.0,19.26000022888184,0.0,2530.0,121061.0,23.780000686645508,0.0,1251.199951171875,17072621.0,78.19000244140625,0.0,921.0,58047.0,19.88999938964844,0.0,1452.0,1705071.0,222.5800018310547,0.0,503.0,791504.0,196.3999938964844,1993226.0,524.1199951171875,0.0,184.1000061035156,0.0,3125.0,35727.0,856.5,644753.0,160.5,128826.0,250.2100067138672,0.0,444.0,252520.0,438.0,10416555.0,20.06999969482422,7337342.0,262.3800048828125,0.0,135.8000030517578,444490.0,152.27999877929688,0.0,1699.0,713396.0,1488.0,49366.0,629.3499755859375,0.0,429.5,246528.0,210.4100036621093,0.0,83.0,0.0,43.21500015258789,1502991.0,1366.0,552453.0,144.5,235947.0,336.5,1030878.0,3497.0,1622982.0,3219.0,1670187.0,2820.0,1387533.0,836.5,437161.0,101.0999984741211,0.0,812.7999877929688,7355827.0,24.200000762939453,4942525.0,128.60000610351562,2750922.0,46.790000915527344,0.0,399.3999938964844,0.0,26.989999771118164,0.0,619.0,839841.0,49.09999847412109,0.0,57.79999923706055,533055.0,166.94000244140625,0.0,98.5199966430664,0.0,109.83000183105467,0.0,5.651999950408936,43923002.0,485.8399963378906,0.0,158.5800018310547,0.0,196.8000030517578,1465392.0,4430.0,940664.0,78.75,15646023.0,299.6000061035156,0.0,56.79999923706055,1046595.0,26.520000457763672,0.0,214.8000030517578,1294281.0,132.7899932861328,0.0,1106.0,218330.0,221.759994506836,0.0,254.5800018310547,0.0,139.24000549316406,0.0,79.12000274658203,7178931.0,753.0,191279.0,635.0,57525.0,145.5,952490.0,802.0,135010.0,574.0,766639.0,156.69000244140625,0.0,2292.0,285454.0,147.60000610351562,1712870.0,243.4499969482422,0.0,302.54998779296875,0.0,1296.0,318036.0,185.3999938964844,1005734.0,217.0,836884.0,29.690000534057617,0.0,270.8500061035156,215283.0,21.700000762939453,0.0,233.509994506836,0.0,358.79998779296875,9226470.0,24.799999237060547,0.0,244.0,1124421.0,22.709999084472656,0.0,101.7300033569336,0.0,1464.1300048828125,0.0,1944.0,77115.0,109.41000366210938,0.0,32.31999969482422,0.0,41.43000030517578,0.0,700.5,394480.0,78.68000030517578,0.0,71.25,0.0,18.700000762939453,0.0,108.77999877929688,0.0,650.5,1749566.0,176.3000030517578,0.0,122.27999877929688,0.0,269.6000061035156,10627659.0,282.6300048828125,0.0,345.5,0.0,566.6500244140625,0.0,34.099998474121094,0.0,101.4000015258789,132302732.0,1040.0,0.0,209.8000030517578,4725916.0,652.5800170898438,0.0,71.19000244140625,0.0,287.3900146484375,0.0,150.39999389648438,549888.0,235.52999877929688,0.0,666.0,278538.0,7612.0,906267.0,176.4199981689453,0.0,51.11000061035156,0.0,57.150001525878906,0.0,49.81999969482422,0.0,1162.0,116109.0,57.61000061035156,0.0,158.27000427246094,0.0,518.3599853515625,0.0,135.5500030517578,0.0,295.5,227688.0,353.8900146484375,0.0,76.19000244140625,0.0,57.650001525878906,1475201.0,518.2999877929688,270417.0,327.5799865722656,0.0,24.780000686645508,609978.0,78.55999755859375,0.0,934.75,0.0,426.4400024414063,0.0,368.3999938964844,0.0,62.59000015258789,0.0,99.48999786376952,0.0,140.1999969482422,375872.0,1988.260009765625,0.0,77.30999755859375,0.0,238.0,750691.0,34.13999938964844,0.0,5400.0,180001.0,132.60000610351562,0.0,71.48999786376953,0.0,402.7000122070313,5704449.0,179.36000061035156,0.0,34.130001068115234,1248257.0,678.8599853515625,0.0,174.05999755859375,0.0,171.82000732421875,0.0,913.7999877929688,1274224.0,313.70001220703125,4247988.0,1476.0,124232.0,81.4800033569336,0.0,67.25,0.0,135.35000610351562,0.0,144.5,1737100.0,209.5,438576.0,29.64999961853028,0.0,203.259994506836,0.0,1171.469970703125,0.0,265.5,1440868.0,646.0,183895.0,121.41000366210938,0.0,42.22999954223633,0.0,667.0,4543307.0,78.61000061035156,0.0,171.14999389648438,0.0,526.0599975585938,0.0,401.3200073242188,0.0,461.760009765625,0.0,174.60000610351562,1547191.0,133.8800048828125,0.0,61.5099983215332,0.0,228.7100067138672,0.0,30.5,0.0,1360.949951171875,0.0,179.8000030517578,2508702.0,936.0,205536.0,530.7999877929688,126315.0,357.5,670253.0,243.0,707256.0,362.0,166719.0,1484.0,40645.0,132.39999389648438,2600469.0,21.489999771118164,0.0,16.4950008392334,6909871.0,79.47000122070312,0.0,298.19000244140625,0.0,93.8000030517578,0.0,125.8000030517578,0.0,50.59999847412109,1846605.0,76.87000274658203,0.0,1373.0,6271878.0,46.36000061035156,0.0,63.130001068115234,0.0,702.5700073242188,0.0,5.961999893188477,4505284.0,107.08000183105467,0.0,172.35000610351562,0.0,314.94000244140625,0.0,102.41999816894533,0.0,146.3800048828125,0.0,183.22999572753903,0.0,182.8099975585937,0.0,7507.43017578125,0.0,607.7999877929688,23054112.0,26.0,0.0,22.71999931335449,0.0,244.42999267578125,0.0,12790.0,430792.0,65.66000366210938,0.0,220.0,1006183.0,193.2100067138672,0.0,86.11000061035156,0.0,69.0,0.0,72.20999908447266,0.0,128.8000030517578,1029264.0,385.0499877929688,321147.0,17.295000076293945,2120953.0,160.13999938964844,0.0,96.66000366210938,0.0,593.0,1739863.0,89.83000183105469,0.0,2615.0,96486.0,46.06999969482422,0.0,41.66999816894531,260783.0,852.5,299243.0,197.3000030517578,1267341.0,35.560001373291016,314885.0,166.9499969482422,0.0,541.0,278715.0,125.30999755859376,0.0,94.37999725341795,0.0,127.0,0.0,228.0,325738.0,18.15999984741211,0.0,492.5,1621116.0,100.27999877929688,0.0,86.37000274658203,0.0,165.94000244140625,0.0,218.1999969482422,409657.0,193.0,479911.0,27.57999992370605,0.0,90.38999938964844,0.0,160.07000732421875,0.0,204.52999877929688,0.0,1001.75,0.0,912.0,142060.0,142.55999755859375,0.0,746.5,1111224.0,107.0999984741211,7622734.0,365.0,628253.0,246.3099975585937,0.0,138.97000122070312,0.0,4714.0,114327.0,187.509994506836,0.0,229.32000732421875,0.0,547.0,491719.0,588.0,862872.0,101.37000274658205,0.0,99.38999938964844,0.0,242.7400054931641,0.0,265.8299865722656,0.0,607.0,69921.0,131.33999633789062,0.0,2040.0,20971.0,37.81999969482422,0.0,1086.0,5294367.0,42.58000183105469,2097496.0,300.3500061035156,0.0,4406.0,109533.0,1504.5,762541.0,904.0,2465947.0,159.77000427246094,0.0,156.77000427246094,0.0,326.5,1248061.0,71.16000366210938,625937.0,524.0800170898438,0.0,40.290000915527344,0.0,140.6999969482422,0.0,50.40999984741211,0.0,180.3000030517578,1749757.0,498.3999938964844,847615.0,2190.0,50092.0,319.6099853515625,0.0,2175.0,103726.0,76.18000030517578,0.0,803.1699829101562,0.0,2174.0,11867390.0,29.739999771118164,0.0,3070.0,9223.0,84.94000244140625,431876.0,303.0,359076.0,7111.0,2610574.0,158.67999267578125,0.0,6420.0,3659144.0,369.1799926757813,0.0,252.5500030517578,0.0,2080.0,35766.0,424.0,5816469.0,32.29999923706055,861172.0,394.3699951171875,0.0,58.060001373291016,0.0,321.4100036621094,0.0,376.0,2664023.0,196.5399932861328,0.0,1298.0,11519127.0,711.5,1056793.0,223.1699981689453,0.0,4200.0,270644.0,446.0,6403830.0,200.0599975585937,0.0,96.02999877929688,0.0,50.5,2590723.0,338.20001220703125,457972.0,787.0,292278.0,520.0,284330.0,10.288000106811523,22333688.0,77.37000274658203,1668547.0,168.36000061035156,2679506.0,200.7700042724609,0.0,353.0,3423352.0,93.79000091552734,0.0,93.72000122070312,0.0,1115.0,794230.0,715.0,322091.0,585.0,10088797.0,50.0,1293819.0,80.4000015258789,3829114.0,788.2000122070312,2451935.0,89.26000213623047,708192.0,784.2000122070312,1662265.0,148.3000030517578,3429879.0,2865.5,4132260.0,40.93000030517578,1331878.0,368.8900146484375,0.0,234.9499969482422,2157528.0,110.52999877929688,0.0,50.38999938964844,0.0,2606.0,880579.0,1205.5,984851.0,678.0,181680.0,1320.5,1434417.0,384.6099853515625,0.0,437.0899963378906,0.0,253.0,511547.0,94.9499969482422,0.0,383.0,262274.0,75.55000305175781,0.0,196.8300018310547,0.0,409.5400085449219,0.0,201.0,710257.0,7730.0,343024.0,94.77999877929688,0.0,101.0,2168284.0,296.20001220703125,2344329.0,180.0,4195.0,2607.0,2459323.0,14.380000114440918,0.0,189.5,5796913.0,1741.0,2330447.0,248.3500061035156,0.0,1197.5,5572341.0,7.75,0.0,6.639999866485596,3609193.0,191.67999267578125,0.0,27.850000381469727,1749363.0,127.97000122070312,0.0,149.3000030517578,0.0,257.0,736591.0,85.5999984741211,2069470.0,990.0,93810.0,3212.0,380999.0,51.560001373291016,0.0,91.05999755859376,0.0,62.09999847412109,0.0,75.13999938964844,284984.0,71.37999725341797,0.0,366.0499877929688,0.0,98.5999984741211,149283.0,90.55999755859376,0.0,28.690000534057617,0.0,53.220001220703125,0.0,401.6000061035156,695281.0,4230.0,51792.0,254.0,1833409.0,1286.6700439453125,0.0,660.2899780273438,0.0,84.37999725341797,0.0,59.93000030517578,0.0,236.19000244140625,0.0,268.0,1773320.0,1366.0,125046.0,50.02000045776367,253497.0,314.6600036621094,0.0,51.900001525878906,0.0,113.4000015258789,1237160.0,115.76000213623048,0.0,35.02000045776367,4817879.0,656.0,103257.0,106.1999969482422,584169.0,154.4600067138672,0.0,206.75,0.0,504.8200073242188,0.0,398.0,1599963.0,219.5,0.0,706.0,173926.0,432.30999755859375,0.0,153.8000030517578,0.0,223.88999938964844,0.0,67.0,10124074.0,66.4000015258789,0.0,193.3000030517578,1315618.0,93.76000213623048,0.0,133.0,4195959.0,294.2099914550781,0.0,342.0,634512.0,489.2999877929688,9281890.0,417.4400024414063,0.0,63.93999862670898,0.0,465.2699890136719,0.0,25.809999465942383,0.0,64.16000366210938,2085731.0,193.6699981689453,0.0,113.75,11744798.0,226.1600036621093,0.0,98.08999633789062,0.0,303.94000244140625,0.0,109.29000091552734,0.0,69.98999786376953,0.0,71.72000122070312,4498617.0,38.09000015258789,0.0,234.8099975585937,0.0,94.25,4198731.0,683.4000244140625,0.0,5420.0,3559283.0,62.59000015258789,461606.0,293.19000244140625,0.0,260.67999267578125,0.0,119.23999786376952,0.0,869.5700073242188,0.0,100.5500030517578,317732.0,280.0,125358.0,57.68999862670898,0.0,581.0,2785924.0,1369.0,904874.0,314.0799865722656,0.0,700.0,214700.0,813.0,77739.0,29.299999237060547,0.0,34.060001373291016,2000402.0,200.1699981689453,0.0,92.54000091552734,0.0,327.6499938964844,0.0,26.420000076293945,3237569.0,114.1999969482422,58988322.0,468.5,1240182.0,102.9000015258789,24705.0,102.3000030517578,489727.0,181.2100067138672,0.0,219.02999877929688,0.0,491.4700012207031,0.0,171.49000549316406,0.0,479.2000122070313,144050.0,85.23999786376953,0.0,15.770000457763672,0.0,716.4000244140625,312297.0,49.0099983215332,0.0,256.0599975585937,0.0,323.3699951171875,0.0,27.989999771118164,0.0,144.4199981689453,0.0,281.5799865722656,0.0,115.79000091552734,0.0,3510.0,949729.0,210.72000122070312,0.0,86.9800033569336,0.0,1408.0,607642.0,413.0,132832.0,234.5200042724609,0.0,72.27999877929688,0.0,133.88999938964844,0.0,480.6000061035156,328585.0,264.1000061035156,3069180.0,69.69999694824219,0.0,214.57000732421875,0.0,250.4900054931641,0.0,2691.0,1128947.0,287.739990234375,0.0,351.0,554704.0,26.75,0.0,113.38999938964844,0.0,81.58999633789062,0.0,148.4499969482422,0.0,311.5,628889.0,128.08999633789062,0.0,160.57000732421875,0.0,21.13999938964844,1422534.0,96.4499969482422,0.0,264.6199951171875,0.0,177.72000122070312,0.0,126.6500015258789,0.0
+2026-02-17,356.0,934452.0,123.87000274658205,2110500.0,346.6000061035156,3329090.0,3499.0,2162092.0,263.8800048828125,58469100.0,232.8600006103516,7336400.0,213.1999969482422,1888908.0,1949.5,560082.0,67.05999755859375,1937607.0,124.2300033569336,6695400.0,112.26000213623048,6568900.0,49.77999877929688,936024.0,18.049999237060547,3366938.0,98.87999725341795,2365300.0,219.88999938964844,7431600.0,39.66999816894531,1722087.0,260.45001220703125,5208300.0,337.510009765625,4547600.0,68.56999969482422,3993600.0,2842.0,456755.0,213.0800018310547,4965200.0,156.4499969482422,420952.0,225.32000732421875,2629300.0,956.9000244140624,183209.0,110.54000091552734,1435900.0,16.389999389648438,8085600.0,115.41999816894533,2021400.0,267.5,497517.0,5120.0,1222933.0,170.25999450683594,655128.0,79.4000015258789,3324100.0,196.5,868554.0,221.0399932861328,614200.0,424.6000061035156,1022924.0,214.0,4648200.0,108.41999816894533,4698500.0,168.9199981689453,1809400.0,186.0,498259.0,187.22000122070312,1351500.0,212.32000732421875,2381500.0,162.6699981689453,2285500.0,372.3999938964844,378303.0,1270.0,473725.0,359.1300048828125,8791300.0,49.560001373291016,5065400.0,203.0800018310547,33712100.0,233.3300018310547,1035700.0,373.3599853515625,2255400.0,468.7799987792969,740300.0,193.08999633789065,3166000.0,201.1499938964844,69879200.0,142.5800018310547,8724200.0,3617.0,1935893.0,99.3000030517578,448638.0,325.9599914550781,1862300.0,79.47000122070312,1249600.0,27.34000015258789,4805800.0,277.69000244140625,1601600.0,148.57000732421875,6844800.0,125.1500015258789,4219100.0,82.7699966430664,1723100.0,54.40999984741211,2271400.0,126.88999938964844,4268900.0,282.5,117859.0,242.1999969482422,999029.0,1668.0,107516.0,1419.780029296875,1097200.0,305.5,274011.0,180.2400054931641,912400.0,526.0,928058.0,463.1000061035156,3718856.0,634.0,6668413.0,177.64999389648438,1186900.0,332.5400085449219,23469700.0,194.38999938964844,374400.0,133.50999450683594,2177100.0,431.9400024414063,710600.0,344.5299987792969,3186000.0,15522.0,2510360.0,3742.0,123200.0,244.0399932861328,4864700.0,2029.0,5886053.0,1351.0,1014350.0,52.7400016784668,35542400.0,683.0,71028.0,66.55000305175781,1680200.0,473.9500122070313,34450657.0,50.619998931884766,1659289.0,4324.0,6655578.0,20.739999771118164,11817300.0,49.31499862670898,6195647.0,136.0,254398.0,173.0,6744294.0,19.540000915527344,7035020.0,66.0999984741211,4102100.0,776.5,606261.0,181.8000030517578,819212.0,177.3800048828125,2237900.0,106.0,259642.0,27.489999771118164,4909700.0,1212.0,3222050.0,29.26000022888184,3398000.0,121.87999725341795,1161700.0,9990.0,41584.0,938.0,317778.0,427.5,650712.0,195.6199951171875,986500.0,118.8000030517578,2960700.0,4316.0,172840.0,4140.14990234375,490300.0,59.86000061035156,8552000.0,114.62999725341795,3810100.0,1072.6700439453125,921900.0,415.2000122070313,5150319.0,181.25,4768473.0,90.55999755859376,542196.0,60.34999847412109,12874400.0,438.5,416273.0,72.44000244140625,738958.0,133.60000610351562,1552312.0,92.37000274658205,1590536.0,57.459999084472656,260482.0,2120.0,968355.0,257.0,432155.0,774.0,180712.0,460.4500122070313,27672681.0,270.0,3486722.0,174.1300048828125,1598700.0,1175.5,787339.0,354.79998779296875,1228159.0,593.0,487819.0,503.4100036621094,4263300.0,68.83000183105469,5252600.0,1376.0,80885.0,950.0,582385.0,75.30000305175781,798039.0,76.29000091552734,14259300.0,208.3999938964844,13227062.0,385.6000061035156,6993309.0,1480.0,24346.0,27.280000686645508,770247.0,2868.0,397871.0,131.38999938964844,6807200.0,60.65999984741211,2657200.0,1052.0,169655.0,290.3999938964844,1856746.0,113.77999877929688,12314600.0,15.395000457763672,2137428.0,18.88999938964844,21050100.0,225.5800018310547,1696600.0,103.6999969482422,642417.0,66.43000030517578,5073000.0,764.760009765625,3450300.0,331.8900146484375,1963500.0,495.0,137751.0,33.31999969482422,3027300.0,284.20001220703125,1356300.0,141.24000549316406,3578300.0,2966.0,122466.0,7690.0,281087.0,4724.0,364095.0,91.86000061035156,2970100.0,2408.0,562329.0,116.1999969482422,288013.0,283.4599914550781,5580200.0,125.1500015258789,1802600.0,93.79000091552734,1615300.0,64.38999938964844,4405100.0,5010.0,23285.0,99.88999938964844,1705500.0,521.0,963891.0,177.3800048828125,3558300.0,97.0,948310.0,237.00999450683597,1343900.0,290.7099914550781,1048200.0,166.07000732421875,761000.0,4080.0,22563.0,95.6500015258789,8164300.0,355.0,688326.0,122.95999908447266,2885600.0,31.549999237060547,28089700.0,328.5,154650.0,303.2300109863281,2127500.0,37.880001068115234,17175100.0,595.6599731445312,772600.0,76.04000091552734,3086800.0,196.3999938964844,10653785.0,41.22999954223633,4437200.0,42.650001525878906,7529200.0,88.69999694824219,1564449.0,206.7400054931641,3514100.0,73.12000274658203,263324.0,81.94000244140625,1763100.0,108.77999877929688,7619400.0,359.9700012207031,853800.0,342.510009765625,949900.0,27.770000457763672,9304700.0,2111.0,9181468.0,37.52000045776367,11541800.0,108.37000274658205,1127800.0,2985.0,653739.0,122.0199966430664,6778800.0,158.52999877929688,1936700.0,184.2899932861328,13692900.0,162.3000030517578,473964.0,414.2850036621094,4428100.0,38.7599983215332,3574762.0,76.8499984741211,24792700.0,45.7400016784668,8854700.0,41.02999877929688,12159400.0,194.9199981689453,1392300.0,228.8000030517578,4076490.0,31.06999969482422,6771800.0,65.18000030517578,11600700.0,75.55000305175781,3373500.0,570.0,802338.0,153.89999389648438,2784850.0,78.19999694824219,5795400.0,180.5500030517578,9849000.0,5360.0,91090.0,18.950000762939453,9782600.0,65.6500015258789,6672800.0,70.8499984741211,6936100.0,162.33999633789062,7509400.0,216.1000061035156,258678.0,30.315000534057617,7920215.0,5230.0,365677.0,50.869998931884766,4574400.0,122.55999755859376,5108500.0,600.8400268554688,1863200.0,956.0,124402.0,117.3499984741211,2043000.0,116.08999633789062,5303700.0,188.5,223390.0,149.67999267578125,2904800.0,137.35000610351562,635786.0,1796.0,3419197.0,205.4900054931641,971200.0,166.2899932861328,2258000.0,49.470001220703125,1228715.0,206.3600006103516,8709200.0,105.44000244140624,10467400.0,1795.0,191803.0,179.88999938964844,2213600.0,128.52000427246094,4162800.0,975.5,1071858.0,17.219999313354492,10597000.0,68.3499984741211,723254.0,201.6000061035156,2376243.0,233.25,1403800.0,31.420000076293945,9911400.0,5500.0,684606.0,373.5,838100.0,218.66000366210935,1313600.0,875.0,379956.0,660.0,213094.0,16.729999542236328,5071257.0,144.69000244140625,2264900.0,33.36000061035156,9207280.0,41.900001525878906,1075117.0,126.70999908447266,4252700.0,150.41000366210938,1035500.0,44.040000915527344,9195000.0,70.43000030517578,5909300.0,199.52999877929688,3742300.0,79.94999694824219,6254000.0,303.79998779296875,1341200.0,113.91999816894533,2565500.0,17.975000381469727,636958.0,800.0,392855.0,4510.0,667112.0,192.6999969482422,1753400.0,346.0299987792969,587500.0,71.41999816894531,4139800.0,112.13999938964844,4393800.0,243.1000061035156,687369.0,171.0,1329686.0,344.7799987792969,1133700.0,273.6000061035156,2610331.0,79.11000061035156,1155400.0,148.85000610351562,4608200.0,49.959999084472656,451353.0,9.22599983215332,27379485.0,26.540000915527344,2744008.0,18.125999450683597,6814923.0,856.5,417218.0,576.5999755859375,1330606.0,18.63999938964844,3931853.0,119.75,5219100.0,866.0,202223.0,162.1999969482422,1488100.0,951.969970703125,700200.0,63.47999954223633,2948500.0,57.75,10209400.0,66.0199966430664,298125.0,283.8500061035156,323100.0,73.02999877929688,4114800.0,222.0,448893.0,253.3500061035156,432000.0,391.489990234375,2094500.0,104.44000244140624,3062500.0,81.51000213623047,2123400.0,78.44999694824219,6112300.0,234.0,346578.0,48.040000915527344,9356300.0,147.16000366210938,1284600.0,200.4199981689453,5687600.0,2530.0,3066461.0,147.83999633789062,1324500.0,491.2999877929688,2964079.0,14.130000114440918,57684800.0,685.0,913158.0,45.68999862670898,5750700.0,1271.0,381521.0,320.0,526253.0,61.09000015258789,12238400.0,190.05999755859372,1453500.0,375.2999877929688,1165300.0,49.34999847412109,6094300.0,1236.0,85967.0,435.0,513844.0,270.5799865722656,513700.0,67.5999984741211,2222169.0,193.1999969482422,1593731.0,758.0,394247.0,1351.5999755859375,210400.0,47.52000045776367,6690900.0,53.060001373291016,8262800.0,24.59000015258789,494200.0,3880.0,70218.0,56.43000030517578,6399900.0,716.5,112318.0,52.119998931884766,637475.0,3734.0,779747.0,106.20999908447266,850400.0,63.0,1538496.0,410.0,302866.0,226.0500030517578,2160200.0,449.5,668410.0,81.69000244140625,6061100.0,56.810001373291016,4194800.0,409.6000061035156,1479667.0,71.9000015258789,513468.0,16910.0,72230.0,76.5,1074164.0,342.5199890136719,1699800.0,91.1999969482422,2948600.0,26800.0,3736.0,327.0799865722656,5863600.0,81.61000061035156,3898800.0,372.0,976900.0,819.1500244140625,2221600.0,48.220001220703125,3838700.0,980.9000244140624,152543.0,155.27000427246094,5884800.0,44.959999084472656,22123600.0,145.91000366210938,401100.0,70.4800033569336,2638454.0,486.0,25795881.0,130.52000427246094,12102600.0,81.22000122070312,7953300.0,266.0,2707768.0,3075.0,56849.0,302.82000732421875,23750800.0,302.0199890136719,39247600.0,125.73999786376952,4107600.0,336.0,765767.0,69.7699966430664,5743600.0,1563.0,387367.0,191.1999969482422,5295821.0,216.97999572753903,1849500.0,480.2000122070313,231922.0,916.0399780273438,2008500.0,191.3999938964844,494116.0,2239.0,9156007.0,1132.219970703125,248300.0,33.709999084472656,9323500.0,102.2300033569336,1977000.0,45.560001373291016,2521049.0,17.469999313354492,30405700.0,218.8000030517578,2498444.0,534.780029296875,960200.0,383.0400085449219,3485300.0,194.9499969482422,707075.0,82.5,385788.0,520.0,191970.0,472.0,3107830.0,121.0,4892298.0,143.52999877929688,1281500.0,417.8299865722656,519700.0,1600.0,370149.0,2355.0,439698.0,3904.0,5540821.0,408.8999938964844,14360929.0,317.82000732421875,2235900.0,355.3999938964844,806571.0,247.8000030517578,161310.0,248.8999938964844,181203.0,683.0,2175174.0,75.1500015258789,2783800.0,242.6499938964844,3699800.0,21.96999931335449,13720900.0,18.489999771118164,20393600.0,2525.0,92443.0,23.440000534057617,5309000.0,1270.199951171875,9688882.0,77.20999908447266,1182200.0,927.0,369016.0,20.01000022888184,9166500.0,1460.0,2740269.0,219.3999938964844,2696900.0,509.0,391648.0,200.5,1343101.0,524.25,376754.0,184.9900054931641,1987700.0,3120.0,82848.0,863.0,1148474.0,164.0,43686.0,252.5500030517578,3357700.0,445.0,286822.0,445.0,10953610.0,20.09000015258789,6852063.0,258.3099975585937,4929700.0,134.8000030517578,407016.0,153.44000244140625,5868900.0,1720.0,873393.0,1490.0,42606.0,626.1699829101562,440500.0,432.0,428713.0,209.2100067138672,960700.0,82.73999786376953,1652300.0,44.58000183105469,4202483.0,1361.0,525949.0,146.10000610351562,421098.0,329.0,1671193.0,3430.0,1506830.0,3235.0,1054566.0,2842.0,1721044.0,837.0,413671.0,101.16000366210938,1905100.0,821.0,4353569.0,24.475000381469727,4569122.0,131.0,3295391.0,46.18000030517578,65802200.0,379.1700134277344,5481300.0,27.13999938964844,4661300.0,628.0,3070426.0,49.04999923706055,5012800.0,58.0,771734.0,164.44000244140625,2212500.0,98.76000213623048,4708000.0,108.79000091552734,2501200.0,5.723999977111816,39084389.0,493.3500061035156,1583200.0,156.3000030517578,1776400.0,194.1999969482422,1598536.0,4466.0,267340.0,79.9000015258789,3528793.0,297.4200134277344,1095700.0,57.040000915527344,1674644.0,26.399999618530277,5475800.0,223.1999969482422,2715361.0,136.4600067138672,1515800.0,1118.0,209726.0,223.50999450683597,787300.0,257.3999938964844,643900.0,142.2100067138672,5043300.0,79.54000091552734,5512225.0,750.0,123316.0,643.0,32485.0,148.0,1133403.0,806.0,292091.0,579.0,1168425.0,158.58999633789062,1467000.0,2286.0,482673.0,149.0,2228226.0,243.3300018310547,12703000.0,307.1300048828125,8896800.0,1298.0,234755.0,188.1999969482422,819020.0,217.0,958613.0,29.1299991607666,10660300.0,272.8999938964844,161506.0,21.690000534057617,13212200.0,234.38999938964844,1121200.0,361.1000061035156,4943987.0,23.780000686645508,20757700.0,246.0,600968.0,23.149999618530277,6601300.0,102.5500030517578,6434000.0,1470.18994140625,623100.0,1968.0,64769.0,107.5199966430664,4213900.0,32.130001068115234,12213900.0,42.25,4752300.0,711.0,418493.0,79.55999755859375,16260200.0,69.66000366210938,5271400.0,18.40999984741211,48334700.0,110.48999786376952,770700.0,666.0,3010238.0,161.52999877929688,2595900.0,121.44000244140624,1830100.0,275.29998779296875,12593452.0,276.6700134277344,1610200.0,346.5899963378906,1284100.0,565.5,600800.0,32.5099983215332,3107400.0,102.75,105445006.0,1036.050048828125,2984600.0,211.3999938964844,4849624.0,649.5800170898438,1169600.0,71.0999984741211,2725600.0,281.1600036621094,2305000.0,149.85000610351562,539485.0,235.5800018310547,7368500.0,673.0,912186.0,7572.0,1481802.0,177.72000122070312,1636100.0,54.2599983215332,12962200.0,57.52000045776367,4878900.0,48.18000030517578,2359400.0,1172.0,209112.0,55.97999954223633,4694500.0,157.52999877929688,2372700.0,521.9299926757812,3178000.0,134.41000366210938,795800.0,297.5,209911.0,359.94000244140625,2160000.0,76.16999816894531,2067600.0,58.86000061035156,2032377.0,527.7000122070312,319076.0,327.6199951171875,3367200.0,23.200000762939453,3526077.0,78.94000244140625,6181700.0,946.469970703125,551600.0,423.2200012207031,1933400.0,354.3599853515625,1652300.0,59.86000061035156,8970700.0,96.41000366210938,17374800.0,142.8000030517578,233012.0,1975.510009765625,425400.0,78.58000183105469,2950300.0,239.5,1434235.0,34.27000045776367,3741800.0,5380.0,80712.0,131.91000366210938,820400.0,69.19000244140625,4156300.0,394.7999877929688,6508937.0,177.75,446500.0,34.0,1111890.0,666.530029296875,619000.0,175.8300018310547,2703946.0,167.6199951171875,4748900.0,915.2000122070312,1189847.0,316.3999938964844,3810616.0,1490.0,296150.0,82.9000015258789,7758100.0,66.54000091552734,7807400.0,135.67999267578125,1537700.0,149.5,2823509.0,208.5,1352036.0,29.07999992370605,4438100.0,200.5399932861328,2222300.0,1173.1800537109375,446700.0,266.5,903903.0,652.0,229926.0,121.56999969482422,9899800.0,43.93000030517578,10454400.0,669.7999877929688,2261679.0,79.01000213623047,10568500.0,171.5399932861328,6376900.0,521.3300170898438,791700.0,396.8599853515625,32078800.0,457.760009765625,1480500.0,174.1999969482422,1021698.0,128.6699981689453,18881000.0,64.25,2225500.0,228.3600006103516,1152500.0,30.18000030517578,3721900.0,1353.239990234375,146700.0,179.60000610351562,2627829.0,943.0,116899.0,536.5999755859375,202584.0,360.5,791131.0,245.6000061035156,240590.0,362.0,242601.0,1484.0,50407.0,135.8000030517578,1603863.0,24.100000381469727,60454000.0,16.53499984741211,4084697.0,80.23999786376953,5039700.0,296.92999267578125,461500.0,92.70999908447266,9455400.0,122.30999755859376,8196400.0,50.5,936328.0,77.0,35961500.0,1376.5,17187753.0,46.709999084472656,4248700.0,64.81999969482422,12347500.0,701.1199951171875,614500.0,6.015999794006348,7182738.0,105.91000366210938,27343000.0,173.4499969482422,2414500.0,316.1199951171875,1016000.0,101.06999969482422,1899100.0,147.22999572753906,1037300.0,183.63999938964844,1391500.0,184.97000122070312,162276900.0,7421.0,30600.0,614.2000122070312,34283235.0,26.31999969482422,1540800.0,23.190000534057617,4235100.0,245.08999633789065,1727900.0,12995.0,261125.0,66.48999786376953,6984500.0,223.3000030517578,1571594.0,193.32000732421875,2237200.0,85.61000061035156,4795400.0,67.9800033569336,4344400.0,71.95999908447266,6671700.0,132.3000030517578,1768366.0,390.4500122070313,310860.0,17.149999618530273,6123824.0,153.97000122070312,19610800.0,92.5999984741211,5163600.0,605.0,632991.0,92.44000244140624,4416000.0,2610.0,111117.0,45.93999862670898,8315500.0,41.61000061035156,249271.0,862.0,363979.0,196.6999969482422,1013838.0,35.7599983215332,326881.0,163.5,16586500.0,549.0,147433.0,122.31999969482422,2796500.0,93.2699966430664,3632000.0,126.5199966430664,2850200.0,230.5,102458.0,18.020000457763672,25974700.0,495.0,1939311.0,101.83000183105467,5775900.0,86.94999694824219,2798800.0,161.9199981689453,8749800.0,221.0,486369.0,192.1999969482422,495864.0,27.3700008392334,32119900.0,91.9800033569336,1555500.0,159.5500030517578,13319100.0,207.8999938964844,3074500.0,1009.9299926757812,601400.0,926.0,97233.0,141.5800018310547,1848200.0,759.5,1438843.0,108.0999984741211,11453244.0,369.5,682163.0,240.3699951171875,1181300.0,141.77000427246094,3079400.0,4470.0,1917354.0,183.6499938964844,4809600.0,231.2400054931641,2457300.0,548.0,337702.0,590.0,743810.0,99.76000213623048,1621800.0,98.88999938964844,1821700.0,246.33999633789065,1229100.0,255.4600067138672,763000.0,612.0,33137.0,129.17999267578125,2089400.0,2060.0,9733.0,37.56999969482422,8856300.0,1102.0,6100220.0,43.255001068115234,2347037.0,302.0,1901500.0,4438.0,139224.0,1531.5,737617.0,929.7999877929688,1833977.0,158.16000366210938,4098400.0,153.07000732421875,2079700.0,331.0,2168132.0,70.68000030517578,803484.0,525.1300048828125,930500.0,40.810001373291016,20342500.0,142.6300048828125,10670700.0,48.7599983215332,2534500.0,183.1000061035156,1567869.0,498.6000061035156,636786.0,2220.0,69306.0,323.7300109863281,2282400.0,2220.0,128384.0,77.19000244140625,1272800.0,793.530029296875,747100.0,2225.0,14269740.0,29.780000686645508,10232600.0,3120.0,21469.0,84.76000213623047,535552.0,305.0,541816.0,7116.0,2427814.0,158.02999877929688,1409500.0,6446.0,3390627.0,370.5,681000.0,255.82000732421875,1344100.0,2072.0,43325.0,435.7999877929688,2862305.0,32.619998931884766,860799.0,388.4700012207031,1718100.0,60.08000183105469,5611300.0,315.5299987792969,1808500.0,379.3999938964844,2372218.0,198.2100067138672,2528900.0,1297.0,23524510.0,720.0,1032375.0,221.19000244140625,2181200.0,4295.0,113751.0,451.0,4880689.0,203.5,6057800.0,95.0500030517578,1616900.0,51.70000076293945,1859315.0,340.8999938964844,468336.0,795.0,230683.0,523.0,545743.0,10.413999557495115,21310591.0,78.12999725341797,1830125.0,169.63999938964844,3611161.0,203.1199951171875,1293300.0,354.0,7428674.0,95.38999938964844,8660000.0,93.08000183105467,11250900.0,1129.0,625421.0,722.0,139862.0,586.0,8150510.0,49.04999923706055,2372704.0,81.69999694824219,3446484.0,797.7999877929688,3592882.0,89.30000305175781,793616.0,798.0,2143855.0,149.6999969482422,3090844.0,2867.0,9204439.0,40.83000183105469,851860.0,367.9400024414063,1336000.0,235.75,1623195.0,106.22000122070312,2274700.0,49.84000015258789,24436100.0,2636.0,1059648.0,1227.5,1552083.0,693.5,291021.0,1316.5,2230422.0,381.6900024414063,365100.0,421.9500122070313,2516900.0,253.0,653645.0,92.0,9286400.0,382.5,285824.0,73.7300033569336,1738100.0,202.00999450683597,1761200.0,410.4500122070313,5131900.0,202.5,1230055.0,7770.0,269049.0,92.94000244140624,3342100.0,105.0,8038039.0,299.3999938964844,3472075.0,182.1999969482422,6432.0,2650.0,2204240.0,14.380000114440918,0.0,201.1999969482422,5107849.0,1766.5,4387977.0,245.41000366210935,942000.0,1219.0,3655966.0,7.829999923706055,13786500.0,6.578999996185303,3192199.0,191.9199981689453,1119800.0,27.71500015258789,3197747.0,128.0,1558500.0,152.6999969482422,3372100.0,254.3500061035156,1157645.0,86.30000305175781,2158505.0,982.0,159123.0,3220.0,396372.0,50.81999969482422,9015700.0,90.9000015258789,1318500.0,62.15999984741211,2782900.0,74.68000030517578,253640.0,72.30999755859375,5470900.0,369.1799926757813,2313500.0,98.5999984741211,255543.0,89.69999694824219,4259500.0,28.68000030517578,29868900.0,50.900001525878906,5348600.0,398.3999938964844,745053.0,4350.0,302775.0,257.5,2401291.0,1302.1099853515625,376800.0,649.3499755859375,344700.0,82.1500015258789,8777100.0,58.5,2559400.0,235.8999938964844,2145200.0,270.0,1455639.0,1368.0,381196.0,50.63999938964844,304549.0,305.5299987792969,2383300.0,52.20000076293945,7508700.0,113.5999984741211,1440040.0,116.54000091552734,6258900.0,35.7599983215332,1993246.0,659.0,67801.0,107.8000030517578,856484.0,156.97000122070312,5506700.0,210.13999938964844,733000.0,501.5899963378906,3775400.0,402.0,1242399.0,219.6100006103516,6489600.0,700.0,263661.0,426.4200134277344,839000.0,153.85000610351562,2065800.0,224.2899932861328,1552400.0,67.5,9657395.0,65.62999725341797,2879700.0,196.3999938964844,2360936.0,93.80999755859376,2237000.0,136.6999969482422,9076561.0,299.2300109863281,1437400.0,350.5,590214.0,494.5,15067227.0,410.6300048828125,59678800.0,62.900001525878906,2576600.0,470.4200134277344,1055200.0,25.26000022888184,13547700.0,64.56999969482422,3887778.0,193.8699951171875,2160800.0,116.25,15750651.0,225.69000244140625,5454800.0,99.6999969482422,1658000.0,312.4800109863281,1207500.0,114.0199966430664,3513700.0,70.52999877929688,20286100.0,73.16000366210938,4194452.0,38.0,6410400.0,235.1199951171875,587500.0,95.1500015258789,4112604.0,706.8200073242188,569800.0,5413.0,3295351.0,62.11000061035156,1642892.0,289.0899963378906,6091700.0,262.79998779296875,3257800.0,115.51000213623048,5234300.0,863.280029296875,597500.0,103.5500030517578,577571.0,282.5,320800.0,58.16999816894531,7253200.0,595.0,2127056.0,1365.5,1495990.0,319.5,8591700.0,703.0,117409.0,814.0,104693.0,29.86000061035156,7937000.0,33.709999084472656,1831135.0,197.33999633789065,2203800.0,92.1999969482422,2490900.0,302.2200012207031,2068200.0,27.43000030517578,4575757.0,115.6500015258789,61513034.0,473.0,87788.0,104.0,34010.0,103.9499969482422,690201.0,177.3000030517578,2587900.0,216.25,619400.0,477.3200073242188,1721400.0,173.67999267578125,4655500.0,482.7999877929688,213748.0,86.88999938964844,3569100.0,15.739999771118164,8605000.0,720.7999877929688,334044.0,48.93000030517578,24327500.0,259.69000244140625,1072000.0,321.42999267578125,2012500.0,28.75,31951400.0,143.1199951171875,5237700.0,284.1099853515625,5524200.0,115.4499969482422,2662700.0,3430.0,1303660.0,215.47999572753903,4838100.0,87.4000015258789,12361900.0,1429.0,884044.0,416.0,208956.0,235.22000122070312,3053500.0,71.95999908447266,6808600.0,128.85000610351562,37995900.0,492.7999877929688,231743.0,263.29998779296875,3673676.0,71.04000091552734,1998800.0,211.82000732421875,1038300.0,243.19000244140625,969900.0,2738.0,433290.0,295.5,1174200.0,357.0,1374144.0,26.8799991607666,5061100.0,114.4000015258789,2850400.0,80.75,4466600.0,146.19000244140625,19766600.0,311.5,767600.0,128.17999267578125,2674200.0,161.19000244140625,1678800.0,21.559999465942383,1692363.0,97.1500015258789,2609900.0,260.760009765625,744800.0,172.58999633789062,2038100.0,125.55999755859376,3766900.0
 2026-02-18,351.0,683424.0,126.94000244140625,1370400.0,357.6000061035156,7067414.0,3661.0,3424333.0,264.3500061035156,34203300.0,228.72000122070312,5495100.0,216.0,3034940.0,1967.0,536383.0,67.54000091552734,2192060.0,124.2699966430664,4518500.0,113.29000091552734,7824400.0,49.560001373291016,784537.0,18.299999237060547,3940926.0,98.05999755859375,1758400.0,223.61000061035156,4968700.0,39.689998626708984,1845119.0,263.1700134277344,5033200.0,346.3699951171875,8474700.0,67.5199966430664,3578600.0,2842.0,686893.0,217.2100067138672,3363200.0,157.0500030517578,490260.0,229.74000549316406,2009500.0,984.7000122070312,268758.0,108.30999755859375,1848100.0,16.290000915527344,6417300.0,113.62000274658203,1978600.0,267.0,988252.0,5106.0,1180227.0,167.6999969482422,816650.0,79.79000091552734,2842700.0,200.64999389648438,1043680.0,219.6999969482422,527500.0,425.3999938964844,932916.0,214.49000549316406,2387700.0,109.30999755859375,3483400.0,171.22000122070312,2196900.0,186.39999389648438,132811.0,190.82000732421875,1031800.0,209.42999267578125,2234900.0,162.58999633789062,1322500.0,372.5,414723.0,1278.0,526098.0,369.29998779296875,8784300.0,49.59000015258789,4199800.0,200.1199951171875,35664100.0,234.30999755859375,955500.0,379.7300109863281,2731900.0,477.7900085449219,498100.0,186.6199951171875,2636100.0,204.7899932861328,51003300.0,139.5399932861328,9955700.0,4000.0,1405252.0,99.30000305175781,543711.0,322.9800109863281,1172300.0,78.95999908447266,873400.0,28.610000610351562,8787500.0,282.3900146484375,1896200.0,147.72999572753906,7485200.0,125.36000061035156,3322700.0,83.80999755859375,1315700.0,54.15999984741211,1471400.0,127.23999786376953,4275600.0,285.5,88273.0,244.0,905120.0,1668.0,70831.0,1468.719970703125,1334400.0,308.0,209859.0,178.1199951171875,1584100.0,539.0,1256001.0,471.5,3185882.0,643.2000122070312,4525143.0,178.05999755859375,678100.0,333.510009765625,13565300.0,195.41000366210938,328500.0,131.16000366210938,2357500.0,430.1199951171875,691200.0,346.239990234375,1900600.0,15542.0,1448908.0,3744.639892578125,93900.0,238.92999267578125,4923000.0,2110.0,11423746.0,1376.0,2111411.0,53.36000061035156,30698900.0,689.0,187611.0,66.30999755859375,2262600.0,486.04998779296875,31841948.0,49.90999984741211,3246711.0,4344.0,2431919.0,21.8700008392334,14098100.0,45.810001373291016,12902807.0,135.1999969482422,1584846.0,170.3000030517578,3714445.0,20.0,11075932.0,66.91000366210938,3191000.0,781.0,637280.0,183.60000610351562,1717189.0,182.67999267578125,2696200.0,106.30000305175781,192718.0,27.90999984741211,4224200.0,1211.0,4618252.0,29.420000076293945,2905800.0,121.7699966430664,1343300.0,10040.0,74758.0,934.0,132889.0,428.5,848714.0,194.1300048828125,1049000.0,119.48999786376953,4359600.0,4326.0,271629.0,4269.990234375,676100.0,61.540000915527344,5267500.0,113.9000015258789,2052800.0,1092.260009765625,700000.0,413.0,1839543.0,186.85000610351562,7522090.0,91.80000305175781,749983.0,59.72999954223633,9436800.0,445.0,412449.0,72.27999877929688,1314744.0,135.0,2378464.0,94.25,2556405.0,54.7599983215332,551175.0,2128.0,667536.0,261.0,862846.0,781.5,207991.0,469.5,47326712.0,270.6000061035156,1724667.0,178.1199951171875,1408800.0,1181.0,966169.0,358.0,715838.0,598.0,241935.0,499.07000732421875,3732500.0,69.69000244140625,4371400.0,1380.0,38785.0,980.0,274793.0,75.19999694824219,1281847.0,76.27999877929688,9344900.0,203.3000030517578,9909488.0,385.8999938964844,4254861.0,1490.0,42262.0,27.420000076293945,772141.0,2854.0,528038.0,132.89999389648438,5392800.0,61.54999923706055,2366900.0,1040.0,182431.0,298.6000061035156,746961.0,116.2699966430664,11678900.0,14.649999618530273,6142018.0,18.790000915527344,21772900.0,224.99000549316406,1050300.0,105.30000305175781,647678.0,64.33000183105469,5748300.0,751.969970703125,2563700.0,329.2900085449219,1558100.0,498.20001220703125,479335.0,34.20000076293945,3599761.0,285.3900146484375,781300.0,152.00999450683594,4949700.0,3032.0,182183.0,7750.0,177522.0,4736.0,565746.0,87.43000030517578,4538900.0,2424.0,373233.0,113.80000305175781,288408.0,305.010009765625,3947300.0,124.29000091552734,2245100.0,95.81999969482422,2764200.0,65.04000091552734,5148600.0,5030.0,30525.0,102.66999816894531,2849000.0,524.0,919236.0,185.86000061035156,2970100.0,96.9000015258789,921092.0,239.13999938964844,1286100.0,290.1199951171875,932700.0,163.25,423800.0,4085.0,95286.0,95.58000183105469,5617000.0,355.0,653520.0,123.19999694824219,1599300.0,31.600000381469727,20768600.0,332.0,178537.0,302.54998779296875,2046300.0,38.720001220703125,12122400.0,593.0,1053400.0,75.11000061035156,3295600.0,196.0,15858136.0,43.06999969482422,4578000.0,41.93000030517578,7468400.0,88.0999984741211,2275406.0,209.8800048828125,4394100.0,73.68000030517578,157817.0,83.4000015258789,1580200.0,110.5199966430664,9456200.0,360.2300109863281,1032700.0,349.19000244140625,771900.0,27.530000686645508,4983600.0,2180.0,6181766.0,37.75,15726500.0,108.56999969482422,611300.0,2971.0,354591.0,124.75,5666300.0,158.0,2541200.0,187.7899932861328,9852900.0,164.0,490227.0,415.760009765625,2752700.0,38.75,3401806.0,78.18000030517578,20648800.0,48.939998626708984,7988300.0,41.36000061035156,10626500.0,196.41000366210938,1032800.0,230.8000030517578,5362093.0,31.469999313354492,9018800.0,66.80999755859375,6098300.0,76.58999633789062,3040400.0,575.0,1049307.0,155.89999389648438,3078103.0,77.75,5217200.0,183.8699951171875,10313400.0,5300.0,98542.0,21.420000076293945,14873400.0,64.72000122070312,6582700.0,71.11000061035156,7742200.0,173.3800048828125,14407100.0,217.0,385932.0,31.0,4102106.0,5200.0,355982.0,51.349998474121094,4500300.0,121.77999877929688,7061600.0,593.27001953125,2558200.0,984.0,61065.0,118.88999938964844,1894200.0,116.77999877929688,5783400.0,191.5,88106.0,152.02000427246094,2564400.0,137.75,835627.0,1761.0,4454846.0,204.38999938964844,871700.0,167.25,2808900.0,49.650001525878906,1386285.0,208.55999755859375,4646900.0,107.0999984741211,8791600.0,1795.0,257243.0,176.02000427246094,2283600.0,132.5399932861328,3364200.0,973.5,632178.0,17.1200008392334,8566200.0,69.69999694824219,1268621.0,200.8000030517578,892996.0,232.0800018310547,1392800.0,31.579999923706055,10918600.0,5620.0,317304.0,382.989990234375,841400.0,216.41000366210938,1104400.0,879.5,1161737.0,664.0,162046.0,17.21500015258789,3727978.0,142.6199951171875,1115800.0,32.369998931884766,7951801.0,42.31999969482422,966300.0,125.23999786376953,4111700.0,147.75,719300.0,44.439998626708984,14979200.0,72.80000305175781,4450300.0,200.22999572753906,1905000.0,82.18000030517578,11305000.0,302.5899963378906,1268300.0,111.61000061035156,1844800.0,17.760000228881836,910712.0,811.0,438391.0,4702.0,502633.0,192.58999633789062,1055800.0,345.510009765625,396900.0,69.69999694824219,4722800.0,111.5999984741211,5347700.0,236.10000610351562,1194543.0,169.60000610351562,362794.0,346.239990234375,967400.0,278.79998779296875,2198233.0,80.26000213623047,1502200.0,151.13999938964844,3699400.0,50.439998626708984,488153.0,9.291000366210938,22833115.0,26.81999969482422,3606104.0,18.381999969482422,8904648.0,868.0,624687.0,589.4000244140625,1844373.0,18.584999084472656,3264720.0,122.2699966430664,5583200.0,883.0,318854.0,167.69000244140625,1306000.0,924.239990234375,837500.0,63.59000015258789,1872600.0,58.630001068115234,12993600.0,67.27999877929688,301905.0,277.3999938964844,158200.0,71.72000122070312,2263800.0,222.5,457064.0,256.17999267578125,383300.0,380.3800048828125,2740000.0,102.38999938964844,1880400.0,80.4000015258789,2089000.0,78.9800033569336,4116900.0,236.0,555341.0,47.2400016784668,7978700.0,149.5800018310547,1601400.0,203.7899932861328,4171600.0,2551.0,6093132.0,145.17999267578125,1627900.0,492.29998779296875,8531666.0,13.850000381469727,64199300.0,691.0,152540.0,45.97999954223633,5214600.0,1286.0,382966.0,322.5,881553.0,62.54999923706055,17244800.0,197.9199981689453,1291300.0,383.0799865722656,1510300.0,48.939998626708984,8848200.0,1246.0,197681.0,438.0,477754.0,277.69000244140625,535400.0,68.0,968013.0,189.8000030517578,662471.0,760.0,544978.0,1366.9300537109375,205000.0,48.58000183105469,5479600.0,53.66999816894531,11271400.0,24.010000228881836,641700.0,3870.0,78095.0,57.16999816894531,5018100.0,711.5,139268.0,51.81999969482422,794854.0,3912.0,578592.0,105.44999694824219,727200.0,62.79999923706055,1451117.0,414.5,304133.0,238.57000732421875,2557300.0,453.5,514623.0,80.69000244140625,5853300.0,58.33000183105469,3760900.0,415.3999938964844,618758.0,75.5999984741211,1320189.0,17020.0,64528.0,77.19999694824219,1574649.0,349.489990234375,1232200.0,90.55999755859375,1840000.0,27300.0,8899.0,329.5799865722656,3988900.0,82.94999694824219,2263300.0,372.0,505006.0,817.5499877929688,1808900.0,46.54999923706055,3017700.0,980.0999755859375,235405.0,152.74000549316406,5190900.0,45.36000061035156,8944800.0,143.60000610351562,411600.0,72.83999633789062,2894363.0,507.70001220703125,43002000.0,132.00999450683594,8257500.0,83.66999816894531,8426900.0,266.5,995564.0,3130.0,49994.0,303.94000244140625,15847700.0,303.3299865722656,28482100.0,120.91000366210938,2668000.0,336.0,557931.0,81.26000213623047,8577100.0,1585.0,622616.0,189.60000610351562,1377720.0,237.4600067138672,3050200.0,491.3999938964844,1558031.0,933.72998046875,1864900.0,192.1999969482422,316261.0,2268.0,13281247.0,1134.0400390625,158500.0,34.77000045776367,9986500.0,101.16999816894531,1595400.0,46.29999923706055,6503892.0,17.889999389648438,27278200.0,223.1999969482422,1447455.0,535.02001953125,802600.0,383.5199890136719,2982600.0,204.0,685904.0,83.08000183105469,348405.0,522.0,221146.0,453.5,3005857.0,120.5999984741211,4509537.0,141.25999450683594,2456000.0,424.8900146484375,350300.0,1630.0,917573.0,2375.0,120234.0,3962.0,702711.0,410.8999938964844,15245160.0,315.8800048828125,1929900.0,356.79998779296875,425701.0,245.1999969482422,147757.0,259.5,436504.0,715.5,921963.0,75.19999694824219,3268700.0,241.13999938964844,2853200.0,21.549999237060547,17104600.0,18.350000381469727,17989700.0,2540.0,147091.0,24.479999542236328,7272200.0,1297.800048828125,15198289.0,78.02999877929688,1044600.0,933.0,50320.0,20.260000228881836,12313000.0,1455.0,578376.0,222.0399932861328,2469000.0,512.0,840069.0,198.60000610351562,2199457.0,522.2999877929688,506473.0,187.1199951171875,1415800.0,3085.0,93465.0,869.0,1967420.0,166.0,27394.0,249.35000610351562,3187200.0,448.0,241731.0,442.20001220703125,15582444.0,20.049999237060547,13204399.0,260.7900085449219,3949200.0,134.60000610351562,674456.0,155.19000244140625,3086400.0,1753.0,851162.0,1492.0,58318.0,634.9000244140625,348200.0,434.5,585361.0,208.97999572753906,747600.0,82.95999908447266,1450900.0,46.09000015258789,4932313.0,1368.0,712000.0,145.0500030517578,374273.0,321.0,405835.0,3421.0,1586147.0,3251.0,2092085.0,2874.0,938502.0,879.0,889847.0,102.98999786376953,1607200.0,825.2000122070312,3378758.0,24.795000076293945,7440126.0,129.1999969482422,4160354.0,45.459999084472656,65306100.0,389.57000732421875,4526900.0,26.84000015258789,7363400.0,640.0,827415.0,48.47999954223633,4923900.0,58.0,990877.0,171.05999755859375,2597800.0,97.19999694824219,2957600.0,105.83000183105469,2159400.0,5.8379998207092285,40967632.0,500.760009765625,1464300.0,161.25,1413700.0,199.8000030517578,1193219.0,4506.0,275400.0,80.5999984741211,4556140.0,296.1600036621094,1082700.0,57.7599983215332,1092987.0,26.739999771118164,6258500.0,226.60000610351562,1088851.0,141.49000549316406,907600.0,1126.0,234384.0,223.4499969482422,493300.0,260.5400085449219,889300.0,139.47999572753906,4417900.0,79.33999633789062,7124173.0,768.5,189542.0,647.0,206801.0,149.0,1408161.0,820.0,123921.0,584.0,1737349.0,158.75999450683594,1086700.0,2298.0,258563.0,149.8000030517578,3244694.0,244.99000549316406,8129700.0,308.7799987792969,7209600.0,1298.0,106558.0,187.1999969482422,663560.0,217.5,1434214.0,29.139999389648438,6377900.0,276.3500061035156,204043.0,21.940000534057617,14429400.0,239.8300018310547,1033900.0,361.0,5669924.0,23.950000762939453,15717100.0,246.5,942742.0,22.65999984741211,6702300.0,103.5999984741211,5660100.0,1480.300048828125,651000.0,1986.0,150808.0,109.9000015258789,5742700.0,32.290000915527344,11952700.0,45.650001525878906,5318500.0,720.5,480037.0,79.48999786376953,16304900.0,68.86000061035156,5530400.0,18.8799991607666,49139100.0,108.66000366210938,781600.0,658.0,2160811.0,171.52999877929688,2092300.0,121.26000213623047,1414500.0,271.70001220703125,16636330.0,278.760009765625,795100.0,352.1199951171875,1042100.0,553.8900146484375,569000.0,33.220001220703125,2758700.0,104.5999984741211,371033596.0,1020.5599975585938,3236900.0,211.8000030517578,9770866.0,649.8099975585938,1350300.0,69.52999877929688,2799400.0,282.1300048828125,2018700.0,151.10000610351562,546525.0,240.08999633789062,10095400.0,663.0,665934.0,7790.0,1865175.0,182.1300048828125,1751300.0,54.79999923706055,13316600.0,58.84000015258789,2790200.0,48.86000061035156,1361500.0,1184.0,167400.0,55.970001220703125,4402900.0,155.77999877929688,3554500.0,527.97998046875,3575900.0,135.1199951171875,797400.0,298.0,188034.0,356.0,1917000.0,76.72000122070312,2852200.0,59.400001525878906,1784592.0,533.9000244140625,372173.0,327.8900146484375,3661800.0,23.020000457763672,2086153.0,79.11000061035156,6953400.0,946.969970703125,522400.0,450.760009765625,2360000.0,363.07000732421875,921400.0,60.08000183105469,7887000.0,98.48999786376953,10367800.0,144.8000030517578,456929.0,2009.050048828125,328000.0,79.22000122070312,2891200.0,238.0,657124.0,37.189998626708984,5581100.0,5410.0,85739.0,131.0,569800.0,70.0199966430664,2941100.0,397.1000061035156,9142029.0,176.1199951171875,604100.0,33.58000183105469,2160458.0,661.72998046875,491100.0,178.11000061035156,2642635.0,164.1699981689453,4211100.0,924.4000244140625,2092141.0,318.79998779296875,6958353.0,1512.0,528808.0,83.18000030517578,7181300.0,66.7699966430664,7135100.0,142.61000061035156,2038800.0,149.39999389648438,2914736.0,211.5,574106.0,29.440000534057617,4375500.0,199.57000732421875,1561600.0,1188.3199462890625,357100.0,268.5,1265476.0,658.0,229453.0,121.66000366210938,7803400.0,46.599998474121094,13099100.0,681.7999877929688,2762902.0,79.08999633789062,8408200.0,176.58999633789062,6343300.0,545.25,798500.0,399.6000061035156,23223400.0,451.6000061035156,1053200.0,174.60000610351562,763233.0,125.19999694824219,17307700.0,65.12000274658203,1635700.0,231.75,913100.0,30.280000686645508,3018600.0,1375.5699462890625,119700.0,180.39999389648438,1490018.0,952.0,266442.0,531.7999877929688,252121.0,361.5,692275.0,247.1999969482422,311819.0,370.0,65826.0,1488.0,20618.0,135.8000030517578,710113.0,24.350000381469727,26767400.0,16.75,5878309.0,82.12999725341797,4812900.0,299.2900085449219,572000.0,91.22000122070312,9064800.0,124.69000244140625,7851500.0,51.0,5997127.0,77.98999786376953,29883100.0,1348.5,6124833.0,45.29999923706055,3847800.0,65.55000305175781,11211500.0,724.8300170898438,1194600.0,6.260000228881836,15449947.0,107.80999755859375,18138700.0,171.05999755859375,1518100.0,316.760009765625,1337500.0,101.31999969482422,1844100.0,147.52000427246094,653900.0,184.5399932861328,928300.0,187.97999572753906,164749100.0,7523.1201171875,22500.0,630.0,33204955.0,26.280000686645508,1460100.0,23.350000381469727,3299000.0,237.3300018310547,2885500.0,13020.0,361310.0,65.06999969482422,7854600.0,228.0,2159476.0,193.80999755859375,1792600.0,86.79000091552734,6068000.0,70.16000366210938,6431400.0,70.66000366210938,8957100.0,133.1999969482422,1588584.0,394.54998779296875,332618.0,16.8799991607666,6383603.0,156.1699981689453,14801100.0,92.75,4102500.0,612.5,619191.0,92.7699966430664,3270900.0,2645.0,116069.0,47.11000061035156,14138700.0,42.290000915527344,317628.0,870.5,374331.0,200.0,1180622.0,36.209999084472656,379390.0,152.35000610351562,26756800.0,564.0,321900.0,124.22000122070312,3126600.0,94.29000091552734,2775100.0,125.16999816894531,3285200.0,232.5,162857.0,17.8799991607666,18459600.0,507.0,2009659.0,102.91999816894531,5442900.0,84.36000061035156,2403400.0,164.38999938964844,7239800.0,220.8000030517578,666934.0,193.39999389648438,928156.0,27.3700008392334,24779800.0,92.44999694824219,1402400.0,156.86000061035156,14434300.0,203.27999877929688,4099300.0,997.5,578900.0,937.0,148581.0,142.10000610351562,1747600.0,761.5,1164481.0,107.5,7365589.0,373.5,1160781.0,239.02999877929688,1527300.0,139.6300048828125,2751500.0,4460.0,166838.0,182.6699981689453,3549800.0,232.74000549316406,2362600.0,549.0,442546.0,585.5,970529.0,101.79000091552734,1513900.0,97.55000305175781,1435500.0,258.07000732421875,2073700.0,255.3300018310547,732300.0,618.0,44386.0,128.25,3311900.0,2005.0,17489.0,36.810001373291016,8909400.0,1124.5,6064162.0,44.165000915527344,2582661.0,299.0,1483200.0,4486.0,152936.0,1543.5,953567.0,927.7999877929688,1922936.0,157.39999389648438,2608600.0,155.5,986200.0,339.0,616626.0,71.77999877929688,810699.0,519.3099975585938,1439500.0,41.45000076293945,17925500.0,143.24000549316406,9944500.0,49.029998779296875,1429900.0,186.8000030517578,1335233.0,517.0,1087667.0,2200.0,60796.0,318.82000732421875,1726900.0,2220.0,136757.0,75.72000122070312,1129700.0,792.1599731445312,675900.0,2234.0,25873350.0,30.059999465942383,11337500.0,3215.0,18061.0,81.69999694824219,932772.0,306.0,601178.0,7389.0,2891106.0,161.16000366210938,1338300.0,6474.0,911527.0,378.0799865722656,510800.0,258.9100036621094,1226500.0,2069.0,56102.0,430.29998779296875,2529102.0,33.189998626708984,1765118.0,396.4599914550781,1244500.0,60.25,4982100.0,327.6000061035156,2136200.0,381.20001220703125,1546422.0,200.3800048828125,2205100.0,1324.5,48505532.0,715.0,1646963.0,216.83999633789062,2974900.0,4335.0,128244.0,459.79998779296875,6703506.0,204.80999755859375,6395700.0,97.73999786376953,856500.0,52.7400016784668,1917502.0,347.20001220703125,649641.0,792.5,300482.0,527.0,492367.0,10.720000267028809,27461707.0,77.72000122070312,2918231.0,173.3800048828125,1941388.0,197.4600067138672,1020300.0,354.6000061035156,5750492.0,95.76000213623047,6068100.0,95.37999725341797,16284800.0,1138.0,594991.0,728.0,311750.0,585.5,9801669.0,48.650001525878906,1610913.0,82.30000305175781,1772058.0,801.0,3463288.0,87.81999969482422,966670.0,793.2000122070312,3951821.0,149.0,3101068.0,2929.0,21932776.0,41.5,678703.0,365.760009765625,1188700.0,244.8000030517578,1454344.0,107.69000244140625,2631200.0,51.59000015258789,16436400.0,2642.0,654713.0,1257.0,1363354.0,677.5,261589.0,1334.0,1972338.0,384.3599853515625,359200.0,442.30999755859375,2147600.0,260.0,2285205.0,91.04000091552734,9786800.0,387.0,355747.0,74.91000366210938,1188900.0,199.6300048828125,1687900.0,419.3800048828125,3112800.0,202.5,2761915.0,7875.0,180941.0,91.7300033569336,3420700.0,105.5999984741211,3667273.0,300.79998779296875,2225609.0,190.0,4796.0,2604.0,3857007.0,14.380000114440918,0.0,203.1999969482422,2137480.0,1809.5,3788467.0,249.35000610351562,815600.0,1270.5,2771479.0,7.840000152587891,11844300.0,6.710999965667725,3429013.0,192.74000549316406,1137300.0,28.780000686645508,2896135.0,129.67999267578125,1712400.0,156.2899932861328,2395700.0,261.20001220703125,836437.0,86.19999694824219,1815527.0,991.0,228488.0,3158.0,647579.0,51.84000015258789,8146000.0,89.83000183105469,1727900.0,62.0,2433200.0,74.0999984741211,310569.0,72.8499984741211,3458400.0,377.32000732421875,2670000.0,99.19999694824219,191624.0,89.27999877929688,3430000.0,27.8799991607666,33179300.0,50.81999969482422,4483100.0,396.3999938964844,1050996.0,4330.0,59700.0,261.5,1798164.0,1315.3299560546875,347800.0,662.6599731445312,233200.0,83.61000061035156,4623700.0,59.33000183105469,1836400.0,235.6300048828125,1449100.0,272.5,1865357.0,1358.0,95423.0,51.599998474121094,305104.0,314.82000732421875,2753700.0,52.689998626708984,6804400.0,113.0,3284630.0,115.66000366210938,5608100.0,35.619998931884766,1737195.0,660.0,139460.0,106.80000305175781,1179503.0,157.22999572753906,2944200.0,213.27999877929688,522200.0,513.5599975585938,2662300.0,404.5,2940418.0,213.25,7436400.0,698.0,271287.0,440.7099914550781,935800.0,155.0,1610800.0,227.6199951171875,1946000.0,65.5999984741211,9403119.0,66.91000366210938,1766600.0,196.8000030517578,4025810.0,94.93000030517578,1684000.0,134.3000030517578,4833899.0,298.4599914550781,1343300.0,349.5,597021.0,494.20001220703125,14428564.0,411.32000732421875,45921400.0,63.959999084472656,2940700.0,459.44000244140625,1293100.0,25.5,17331300.0,65.33999633789062,3324299.0,199.1300048828125,1931000.0,115.8499984741211,11909805.0,223.32000732421875,6667800.0,100.25,1997200.0,317.239990234375,930100.0,116.93000030517578,8204000.0,72.7699966430664,18235600.0,74.66000366210938,4985323.0,38.25,2920400.0,235.2899932861328,686900.0,93.5999984741211,5503171.0,689.4199829101562,621000.0,5328.0,4672412.0,61.20000076293945,1928555.0,288.20001220703125,6632000.0,265.0,3266200.0,116.12000274658203,4359500.0,880.1799926757812,414200.0,103.44999694824219,589400.0,286.5,296185.0,58.7599983215332,7355400.0,578.0,2857069.0,1350.0,2338970.0,320.29998779296875,7091900.0,695.0,135474.0,815.0,59961.0,29.719999313354492,11609900.0,34.04999923706055,1731836.0,199.4600067138672,2052200.0,94.27999877929688,2603300.0,299.3599853515625,1584800.0,26.90999984741211,3975723.0,116.0999984741211,118573521.0,474.5,218833.0,104.5,39986.0,104.0999984741211,625085.0,184.07000732421875,3417800.0,218.5500030517578,703900.0,470.30999755859375,1662600.0,170.57000732421875,3622700.0,486.79998779296875,148224.0,85.73999786376953,2812800.0,16.049999237060547,11019000.0,724.0,357379.0,48.04999923706055,29318100.0,259.3299865722656,1250500.0,327.5299987792969,1423100.0,28.790000915527344,19347600.0,142.6300048828125,5234100.0,296.55999755859375,12173000.0,113.72000122070312,2829400.0,3460.0,1167647.0,208.58999633789062,4433500.0,88.55999755859375,8250900.0,1388.0,1038830.0,416.5,372637.0,234.05999755859375,1694300.0,72.13999938964844,7867000.0,126.62000274658203,36485000.0,495.79998779296875,150836.0,271.20001220703125,6786583.0,70.80000305175781,1841800.0,213.9600067138672,769000.0,248.25999450683594,813700.0,2757.0,395224.0,301.9200134277344,1121200.0,358.0,1937205.0,26.270000457763672,4743400.0,116.30999755859375,1604400.0,79.68000030517578,4064100.0,150.67999267578125,19849700.0,312.0,900275.0,129.24000549316406,1864300.0,162.91000366210938,1723300.0,21.15999984741211,2004686.0,98.25,2437500.0,252.52000427246094,913900.0,172.1300048828125,2542100.0,129.1300048828125,4494900.0
 2026-02-19,350.5,841831.0,126.33999633789062,1892900.0,351.0,5827404.0,3578.0,4029944.0,260.5799865722656,30845300.0,224.35000610351562,5410800.0,213.39999389648438,4172460.0,1976.5,1144804.0,66.66000366210938,2254547.0,125.80999755859375,6228900.0,112.19000244140625,6988400.0,48.33000183105469,1190465.0,18.2549991607666,3314235.0,98.33999633789062,1383100.0,214.9499969482422,8040700.0,40.0,2564200.0,259.2099914550781,3616200.0,345.29998779296875,5101200.0,68.86000061035156,2748700.0,2830.0,660567.0,215.97000122070312,3597800.0,155.25,506507.0,229.10000610351562,1451000.0,997.7000122070312,219629.0,109.80000305175781,1526400.0,16.360000610351562,4505400.0,112.76000213623047,2336700.0,265.5,863094.0,5106.0,1722655.0,167.52000427246094,829915.0,79.54000091552734,3497400.0,187.10000610351562,3076080.0,222.9199981689453,462200.0,422.79998779296875,1537425.0,218.3699951171875,2708900.0,109.58999633789062,7403100.0,168.41000366210938,1559600.0,188.0,517923.0,189.39999389648438,760300.0,203.22000122070312,1754800.0,161.22999572753906,1046900.0,373.3999938964844,487592.0,1280.0,397384.0,369.8299865722656,6640100.0,49.529998779296875,4013600.0,203.3699951171875,25842300.0,232.75,1128400.0,375.5,2427000.0,472.42999267578125,664800.0,184.7899932861328,2257500.0,204.86000061035156,35669600.0,137.22999572753906,5260600.0,3875.0,1629184.0,97.4000015258789,353074.0,324.29998779296875,1015300.0,77.69000244140625,1296100.0,29.079999923706055,9172800.0,280.7200012207031,1140500.0,151.1999969482422,5230800.0,118.33999633789062,9488300.0,80.45999908447266,1388200.0,53.400001525878906,1455200.0,126.93000030517578,3108800.0,285.5,49742.0,240.8000030517578,865977.0,1666.0,117076.0,1458.9300537109375,1135200.0,316.0,204490.0,178.97000122070312,928900.0,535.0,794035.0,473.29998779296875,4099732.0,642.7999877929688,3691590.0,177.57000732421875,532700.0,333.989990234375,15180900.0,193.60000610351562,388400.0,131.36000061035156,1577200.0,441.1199951171875,593800.0,342.6499938964844,2786500.0,15290.0,1991434.0,3745.489990234375,101500.0,233.7100067138672,5827500.0,2163.0,11527735.0,1397.0,990326.0,52.77000045776367,47148600.0,691.0,179035.0,66.02999877929688,1467500.0,467.95001220703125,83183935.0,48.689998626708984,3294038.0,4473.0,3557594.0,21.34000015258789,6569000.0,45.57500076293945,3963565.0,134.60000610351562,438226.0,170.3000030517578,5736676.0,19.809999465942383,8754922.0,66.30000305175781,3666400.0,769.0,589625.0,182.0,3023290.0,182.47000122070312,1985100.0,106.55000305175781,201870.0,27.239999771118164,5775600.0,1220.0,6163156.0,29.420000076293945,3336100.0,123.48999786376953,1181400.0,10010.0,31886.0,932.0,460758.0,425.5,646550.0,192.0800018310547,993200.0,118.16000366210938,2212000.0,4276.0,113169.0,4007.449951171875,906300.0,62.560001373291016,7374000.0,111.41999816894531,1338000.0,1081.280029296875,662400.0,413.0,2138168.0,187.39999389648438,3267125.0,90.08000183105469,736113.0,60.29999923706055,13325200.0,445.0,110273.0,74.12000274658203,1577449.0,135.1999969482422,1267221.0,93.83999633789062,2232573.0,54.13999938964844,324679.0,2118.0,736122.0,259.5,994229.0,774.5,335657.0,479.0,50995586.0,260.20001220703125,997824.0,176.2100067138672,1126500.0,1174.5,952652.0,361.20001220703125,4392421.0,595.0,257481.0,496.94000244140625,2610400.0,69.41999816894531,3077900.0,1374.0,45329.0,973.0,260436.0,73.4000015258789,834421.0,75.72000122070312,10979900.0,203.10000610351562,10059341.0,377.0,6167661.0,1486.0,48915.0,27.540000915527344,674787.0,2816.0,559218.0,125.76000213623047,11095000.0,62.220001220703125,2462200.0,1046.0,198517.0,295.79998779296875,274997.0,115.55000305175781,8085300.0,15.164999961853027,3723092.0,18.690000534057617,9664500.0,222.75999450683594,884900.0,103.94999694824219,728906.0,62.91999816894531,8515200.0,760.530029296875,2908000.0,329.1600036621094,1339200.0,489.20001220703125,219301.0,34.11000061035156,2579452.0,286.1700134277344,550600.0,149.19000244140625,2585100.0,3062.0,114553.0,7780.0,183838.0,4722.0,406605.0,86.47000122070312,2973400.0,2385.0,631626.0,112.4000015258789,304603.0,296.5899963378906,2677000.0,124.16999816894531,2022200.0,99.45999908447266,6095700.0,64.58999633789062,4002700.0,5030.0,14923.0,103.25,2078800.0,522.0,990177.0,185.19000244140625,2469700.0,95.19999694824219,1075461.0,231.5399932861328,1456000.0,285.9200134277344,830400.0,162.39999389648438,443800.0,4150.0,64575.0,93.9800033569336,6599500.0,352.5,203966.0,122.22000122070312,1502700.0,31.3799991607666,25767800.0,326.0,150984.0,303.9100036621094,1400700.0,37.970001220703125,10863200.0,596.9099731445312,772700.0,75.8499984741211,4435100.0,185.89999389648438,37273807.0,43.68000030517578,4322300.0,42.63999938964844,8486000.0,89.80000305175781,2510444.0,205.05999755859375,5045600.0,73.08000183105469,209533.0,83.68000030517578,1252200.0,111.58999633789062,8851700.0,359.1099853515625,710800.0,347.20001220703125,636600.0,26.959999084472656,6399700.0,2195.0,8575793.0,37.650001525878906,11259600.0,108.58999633789062,696500.0,2944.0,327847.0,125.48999786376953,6011900.0,164.24000549316406,2055800.0,185.2899932861328,9565100.0,160.10000610351562,421426.0,422.1400146484375,2000400.0,39.119998931884766,4437706.0,78.55999755859375,18443200.0,49.06999969482422,5216200.0,41.68000030517578,10274000.0,197.97000122070312,1613400.0,230.60000610351562,3298649.0,31.709999084472656,15060600.0,64.98999786376953,7258200.0,77.0199966430664,3716500.0,570.0,469391.0,155.10000610351562,7320092.0,77.31999969482422,5346100.0,184.77999877929688,10773300.0,5270.0,242863.0,21.889999389648438,6346400.0,65.45999908447266,6897800.0,67.44000244140625,8628200.0,176.19000244140625,17971000.0,216.39999389648438,315226.0,30.40999984741211,5821731.0,5200.0,550098.0,50.2400016784668,5178500.0,120.5999984741211,3703500.0,662.0,6653300.0,1040.0,91331.0,118.06999969482422,1757400.0,119.05999755859375,7042300.0,189.5,87370.0,151.7899932861328,2215400.0,139.4499969482422,869335.0,1781.5,4525512.0,202.44000244140625,815300.0,163.77999877929688,2223800.0,49.91999816894531,1815962.0,211.25,4763700.0,106.0,7492900.0,1774.0,192105.0,176.89999389648438,1299500.0,133.57000732421875,2603600.0,973.0,861343.0,17.059999465942383,5982600.0,67.25,871899.0,201.39999389648438,863829.0,232.52000427246094,968200.0,31.389999389648438,8869400.0,5625.0,342985.0,385.1300048828125,994100.0,212.97999572753906,1321600.0,864.0,1181338.0,661.0,145286.0,17.540000915527344,4102478.0,145.02999877929688,1579800.0,32.630001068115234,5871169.0,42.040000915527344,955808.0,126.37000274658203,5483600.0,147.33999633789062,629700.0,44.65999984741211,12672500.0,72.2699966430664,3459100.0,199.8800048828125,1310300.0,84.75,15876900.0,301.0,1088500.0,111.91999816894531,2764500.0,17.809999465942383,623990.0,811.0,423367.0,4714.0,376728.0,195.3000030517578,1484600.0,342.92999267578125,291800.0,72.66000366210938,5179000.0,111.73999786376953,2067200.0,233.0,1022841.0,167.0,471401.0,348.17999267578125,1020900.0,272.79998779296875,5282287.0,78.0199966430664,1558300.0,151.3000030517578,2254000.0,50.939998626708984,524037.0,8.956999778747559,63781750.0,26.420000076293945,3696394.0,18.63800048828125,11168034.0,869.5,816543.0,582.4000244140625,1528944.0,18.600000381469727,6220459.0,123.87000274658203,5672300.0,884.0,639154.0,139.16000366210938,5423300.0,918.030029296875,647800.0,63.04999923706055,1811600.0,59.77000045776367,14132300.0,67.41999816894531,339833.0,274.6300048828125,183400.0,73.66999816894531,2642100.0,222.5,1178276.0,254.42999267578125,254200.0,377.32000732421875,2277400.0,103.33000183105469,2036400.0,79.52999877929688,4791800.0,78.91999816894531,2610100.0,233.0,345257.0,47.36000061035156,8858400.0,150.6999969482422,1153500.0,199.75999450683594,5044900.0,2576.0,2784377.0,146.08999633789062,1321800.0,475.5,6176110.0,13.779999732971191,58268500.0,684.0,301061.0,46.209999084472656,6156000.0,1279.0,242823.0,319.5,960769.0,62.56999969482422,13357900.0,198.8800048828125,952900.0,383.1400146484375,1198700.0,49.56999969482422,5147700.0,1250.0,252108.0,436.0,485834.0,279.19000244140625,677600.0,67.80000305175781,1096295.0,190.3000030517578,1431034.0,759.0,661240.0,1352.72998046875,140800.0,49.0,3631600.0,52.900001525878906,9266700.0,24.110000610351562,294700.0,3860.0,55194.0,56.15999984741211,2773600.0,712.5,63265.0,52.08000183105469,591547.0,3866.0,903354.0,105.87000274658203,676800.0,61.0,2271635.0,411.5,223136.0,233.3000030517578,2654600.0,449.0,748128.0,81.66999816894531,4584100.0,57.86000061035156,2361200.0,416.20001220703125,312354.0,72.69999694824219,885793.0,17050.0,53448.0,76.5999984741211,864505.0,354.3399963378906,918400.0,88.66999816894531,1850400.0,25900.0,5879.0,334.739990234375,4456700.0,83.01000213623047,2206800.0,370.0,334744.0,834.6099853515625,1655600.0,45.439998626708984,2443800.0,974.2000122070312,162916.0,151.1199951171875,7357700.0,44.79999923706055,6718600.0,144.00999450683594,366700.0,72.33999633789062,2347266.0,507.70001220703125,0.0,129.99000549316406,9169400.0,81.47000122070312,6062600.0,265.5,660346.0,3120.0,239437.0,303.55999755859375,13448600.0,302.8500061035156,25834400.0,119.37000274658203,1916400.0,336.0,523367.0,80.25,5074800.0,1579.0,606056.0,190.60000610351562,1104071.0,239.8000030517578,1887600.0,472.79998779296875,2319790.0,916.6500244140625,1974200.0,192.39999389648438,320339.0,2226.0,12562950.0,1127.72998046875,195600.0,35.369998931884766,9132400.0,101.0,1490100.0,45.70000076293945,3369891.0,17.850000381469727,23422300.0,228.39999389648438,6536965.0,528.6599731445312,813700.0,378.5799865722656,2930900.0,205.5,407036.0,82.18000030517578,349627.0,525.0,247023.0,439.0,2522978.0,120.19999694824219,3645981.0,140.30999755859375,1147700.0,443.1400146484375,783200.0,1640.0,648145.0,2385.0,465277.0,3924.0,787918.0,407.1000061035156,17161363.0,312.7300109863281,2015000.0,358.79998779296875,1370860.0,249.0,111663.0,263.29998779296875,230531.0,728.0,1903357.0,75.13999938964844,2871200.0,240.77000427246094,2360100.0,21.389999389648438,12195200.0,18.34000015258789,10709800.0,2525.0,126191.0,24.549999237060547,4871600.0,1281.5999755859375,13952929.0,76.80000305175781,1116200.0,924.0,50969.0,20.06999969482422,14849700.0,1451.0,3515616.0,219.91000366210938,1618100.0,526.0,766797.0,199.0,1493034.0,526.5599975585938,396511.0,190.5,1653800.0,3085.0,136017.0,867.0,809509.0,166.5,68205.0,251.3000030517578,2435600.0,447.0,901321.0,434.20001220703125,22830245.0,19.520000457763672,10805136.0,256.2799987792969,4948700.0,131.60000610351562,2599787.0,154.11000061035156,3727900.0,1728.0,684746.0,1498.0,68748.0,630.72998046875,307500.0,434.5,244533.0,207.86000061035156,518900.0,81.62000274658203,2184600.0,45.834999084472656,4481229.0,1349.0,451113.0,142.3000030517578,1912274.0,314.5,387113.0,3388.0,1112404.0,3200.0,8957203.0,2884.0,358220.0,885.5,813646.0,101.7300033569336,1460300.0,822.4000244140625,2799634.0,24.600000381469727,6356720.0,128.39999389648438,3634229.0,44.619998931884766,72724900.0,381.5400085449219,2961700.0,25.68000030517578,7692000.0,636.5,542144.0,46.86000061035156,7065800.0,57.599998474121094,2790184.0,169.36000061035156,3586300.0,96.19999694824219,2846200.0,108.1500015258789,1700000.0,5.748000144958496,37497959.0,499.5299987792969,1434200.0,156.94000244140625,1210800.0,205.5,1823459.0,4490.0,338870.0,80.0,6854271.0,293.82000732421875,1265700.0,57.91999816894531,1044627.0,26.360000610351562,2580800.0,226.39999389648438,1947462.0,139.30999755859375,966800.0,1126.0,252074.0,225.72000122070312,756800.0,262.44000244140625,1457100.0,142.6999969482422,3555900.0,78.41999816894531,5196426.0,759.5,202368.0,648.0,48789.0,149.0,820317.0,822.0,151005.0,585.0,1417337.0,161.13999938964844,940200.0,2306.0,157294.0,149.39999389648438,1616547.0,246.91000366210938,7553900.0,308.04998779296875,6737700.0,1298.0,454149.0,186.39999389648438,1394155.0,217.0,5561022.0,29.100000381469727,7446600.0,275.5,253437.0,21.790000915527344,16041900.0,239.5399932861328,1124200.0,357.1000061035156,5186588.0,23.989999771118164,11356700.0,250.5,2246462.0,22.56999969482422,5729900.0,101.63999938964844,10029100.0,1469.9000244140625,625700.0,1998.0,328815.0,108.68000030517578,4063100.0,32.540000915527344,14436600.0,44.58000183105469,3187600.0,712.0,350768.0,78.91000366210938,14924700.0,67.62999725341797,5134000.0,18.65999984741211,37932900.0,108.3499984741211,458700.0,660.5,2120512.0,176.27000427246094,1365300.0,116.12000274658203,3079800.0,272.3999938964844,16828222.0,282.4800109863281,725700.0,358.70001220703125,964400.0,550.3200073242188,476300.0,33.52000045776367,4363000.0,102.0,406997141.0,1023.219970703125,2145800.0,213.39999389648438,11014231.0,666.510009765625,1370300.0,70.01000213623047,3342400.0,278.17999267578125,1997000.0,151.35000610351562,608184.0,237.38999938964844,6384200.0,658.0,312781.0,7778.0,1606074.0,182.8800048828125,1331100.0,52.08000183105469,9750000.0,58.09000015258789,3251700.0,48.599998474121094,1264100.0,1172.0,131733.0,55.33000183105469,3519700.0,157.4600067138672,3758100.0,520.260009765625,3009400.0,135.07000732421875,906000.0,295.0,466542.0,349.8900146484375,1734500.0,75.06999969482422,2574800.0,58.75,2098591.0,531.5,352903.0,327.1099853515625,4032300.0,23.079999923706055,3252848.0,77.16000366210938,6919300.0,937.1400146484375,650900.0,449.2900085449219,1605800.0,355.8900146484375,940900.0,58.63999938964844,10733100.0,97.58000183105469,9888200.0,143.0,293451.0,1996.550048828125,284500.0,78.0999984741211,2753000.0,235.5,1062399.0,36.459999084472656,4419400.0,5380.0,42870.0,128.16000366210938,465700.0,68.48999786376953,3196400.0,396.79998779296875,4722111.0,180.6999969482422,605700.0,33.5,1470172.0,675.4000244140625,612200.0,178.8699951171875,2721724.0,165.0500030517578,3373800.0,935.0,3417020.0,318.70001220703125,2329038.0,1514.0,610832.0,81.98999786376953,5739800.0,67.98999786376953,7836700.0,148.24000549316406,1817300.0,150.60000610351562,2060306.0,211.5,335998.0,30.15999984741211,5271100.0,196.47000122070312,2013300.0,1175.219970703125,301900.0,268.0,2244149.0,651.0,199676.0,121.86000061035156,8933300.0,49.70000076293945,12142000.0,665.4000244140625,2593024.0,79.61000061035156,6512200.0,174.3699951171875,7259500.0,541.1199951171875,582600.0,398.4599914550781,28234000.0,453.67999267578125,738400.0,172.39999389648438,890580.0,129.4499969482422,15457200.0,64.44999694824219,1262800.0,229.11000061035156,934600.0,30.690000534057617,2834600.0,1376.530029296875,101700.0,181.39999389648438,1214907.0,954.0,345894.0,535.7999877929688,252173.0,362.0,1143838.0,245.60000610351562,668468.0,364.0,65622.0,1488.0,69146.0,131.8000030517578,1839151.0,23.739999771118164,17662600.0,16.540000915527344,5705507.0,81.41000366210938,4680200.0,293.92999267578125,470700.0,91.63999938964844,8483500.0,125.4000015258789,7854500.0,49.349998474121094,2141795.0,77.0,30139200.0,1342.5,10572627.0,45.81999969482422,2873100.0,65.61000061035156,10778300.0,736.8699951171875,1008400.0,6.349999904632568,11568507.0,107.37000274658203,13224700.0,175.00999450683594,1623300.0,314.04998779296875,1224600.0,101.5999984741211,1665600.0,145.02000427246094,1260000.0,180.0399932861328,1987100.0,187.89999389648438,126554500.0,7526.14013671875,24300.0,617.2000122070312,27133803.0,26.190000534057617,1494400.0,23.360000610351562,2943600.0,232.11000061035156,2451600.0,12990.0,292878.0,65.5,5367700.0,234.89999389648438,2263452.0,195.1699981689453,1840200.0,86.87999725341797,4137500.0,80.94000244140625,14537700.0,68.08999633789062,7998300.0,133.1999969482422,1421039.0,395.0,296657.0,18.139999389648438,9437174.0,156.5399932861328,14976300.0,94.16999816894531,4742200.0,601.0,655520.0,93.04000091552734,3834100.0,2615.0,450341.0,51.529998779296875,35384000.0,41.70000076293945,402139.0,860.0,272628.0,198.0,979732.0,35.970001220703125,333894.0,150.99000549316406,13545800.0,562.0,227533.0,120.72000122070312,2168800.0,92.33999633789062,3273100.0,124.9000015258789,3799200.0,232.0,130034.0,18.100000381469727,20976100.0,508.0,1960926.0,101.94999694824219,4885100.0,85.68000030517578,1672800.0,164.58999633789062,6155800.0,223.1999969482422,587887.0,193.8000030517578,672745.0,26.860000610351562,40316800.0,92.1500015258789,1113700.0,158.55999755859375,10724600.0,201.77000427246094,2112400.0,1012.4400024414062,580200.0,943.0,75830.0,139.61000061035156,1404000.0,761.0,1003545.0,107.69999694824219,13681358.0,368.0,522277.0,238.9499969482422,788200.0,139.0399932861328,1772600.0,4338.0,798731.0,183.5,3336700.0,230.3000030517578,1447200.0,548.0,377546.0,581.5,1821123.0,100.4800033569336,1380400.0,98.41000366210938,1048600.0,249.10000610351562,1416200.0,218.36000061035156,3583400.0,624.0,23332.0,124.25,2544500.0,1962.0,12491.0,36.970001220703125,11997400.0,1114.0,3962930.0,43.81999969482422,3290541.0,298.5,1081200.0,4420.0,95919.0,1531.0,497591.0,923.4000244140625,2124932.0,155.41000366210938,2301500.0,154.39999389648438,644400.0,348.5,683175.0,72.87999725341797,843178.0,554.0,1701300.0,41.72999954223633,24646900.0,141.27000427246094,8219400.0,48.31999969482422,1720400.0,186.39999389648438,6227974.0,518.5,815605.0,2165.0,42858.0,310.3500061035156,1765800.0,2205.0,107286.0,75.80999755859375,692900.0,782.3800048828125,504800.0,2293.0,13643684.0,29.719999313354492,12017400.0,3165.0,26190.0,83.94000244140625,1087156.0,305.5,234687.0,7118.0,2868507.0,158.02999877929688,1564600.0,6456.0,1196610.0,376.8399963378906,376700.0,256.2900085449219,820700.0,2039.0,50051.0,430.70001220703125,2998512.0,32.15999984741211,3142135.0,395.3800048828125,931500.0,60.91999816894531,2954300.0,332.0,1753100.0,379.3999938964844,808483.0,200.3800048828125,1574600.0,1324.0,49433538.0,697.5,891854.0,221.6300048828125,1324800.0,4285.0,103264.0,462.3999938964844,7777603.0,205.41000366210938,6128400.0,99.91000366210938,1171200.0,51.459999084472656,1765920.0,342.1000061035156,426087.0,791.5,160260.0,523.0,306911.0,10.583999633789062,27158511.0,79.0,2433959.0,170.74000549316406,1995824.0,198.2899932861328,728800.0,354.6000061035156,2940813.0,95.80000305175781,5676700.0,93.87000274658203,13403200.0,1131.0,215235.0,730.0,553750.0,586.0,5403679.0,47.20000076293945,2690795.0,82.0999984741211,1919863.0,806.5999755859375,3427548.0,87.54000091552734,809748.0,798.2000122070312,2428969.0,147.3000030517578,4728099.0,2944.0,23119148.0,41.45000076293945,1010901.0,357.6099853515625,1627800.0,240.5500030517578,1102046.0,109.56999969482422,1247300.0,51.540000915527344,14326700.0,2656.0,515507.0,1251.5,1221131.0,675.0,205125.0,1317.5,3304386.0,383.8699951171875,237900.0,442.44000244140625,1605700.0,257.0,1339634.0,95.05000305175781,16064500.0,388.5,312208.0,73.61000061035156,835700.0,199.72000122070312,1203100.0,416.6700134277344,2111300.0,200.0,547328.0,7805.0,300647.0,92.97000122070312,2402900.0,106.30000305175781,1936893.0,299.79998779296875,6114295.0,192.39999389648438,6351.0,2550.0,6330702.0,14.380000114440918,0.0,203.0,2779548.0,1784.0,2618196.0,251.17999267578125,481500.0,1271.0,2810586.0,7.510000228881836,12944900.0,6.418000221252441,4745098.0,190.5800018310547,990100.0,28.299999237060547,1659233.0,127.87000274658203,1440700.0,154.63999938964844,1515600.0,259.3500061035156,626846.0,86.5,3131364.0,995.0,123000.0,3129.0,1311723.0,49.779998779296875,6781800.0,89.61000061035156,2004300.0,59.220001220703125,3688500.0,74.94000244140625,420214.0,72.26000213623047,4099600.0,372.6600036621094,1487500.0,99.0,159712.0,89.66999816894531,2586700.0,27.8799991607666,31221900.0,48.349998474121094,7044200.0,397.0,658015.0,4300.0,42430.0,260.0,677610.0,1330.1300048828125,235300.0,666.3499755859375,224300.0,80.26000213623047,6662200.0,58.25,2187900.0,232.39999389648438,2035000.0,272.5,1948638.0,1376.0,96555.0,50.900001525878906,260354.0,315.8999938964844,1826700.0,51.779998779296875,9333700.0,112.80000305175781,3048358.0,115.66000366210938,3631500.0,35.2599983215332,4486610.0,657.0,114342.0,106.5999984741211,750088.0,156.50999450683594,3933200.0,208.67999267578125,599900.0,515.1199951171875,1776100.0,400.0,700062.0,215.3000030517578,4818200.0,692.5,2289570.0,486.55999755859375,819800.0,152.3000030517578,1327200.0,224.16000366210938,2455000.0,64.69999694824219,12423644.0,67.38999938964844,1498900.0,202.60000610351562,4467194.0,94.36000061035156,1187100.0,138.0,5205608.0,299.8999938964844,1065400.0,349.5,399234.0,496.79998779296875,12616924.0,411.7099914550781,51019600.0,64.33000183105469,1828000.0,463.69000244140625,976200.0,25.239999771118164,20280400.0,66.52999877929688,5296915.0,201.3699951171875,2139600.0,114.75,15232365.0,218.0500030517578,5002200.0,99.02999877929688,1672400.0,319.54998779296875,636100.0,110.05000305175781,5147900.0,72.94000244140625,15897800.0,72.8499984741211,4382703.0,37.72999954223633,2975900.0,230.0,577800.0,92.19999694824219,5032340.0,692.7899780273438,409900.0,5320.0,8497146.0,61.02000045776367,2568883.0,289.92999267578125,4931800.0,262.9700012207031,3243200.0,115.54000091552734,3845400.0,888.97998046875,448600.0,102.80000305175781,385179.0,283.5,730743.0,57.88999938964844,6915000.0,579.5,2802783.0,1335.5,1538060.0,318.92999267578125,5967600.0,676.0,155423.0,813.0,64662.0,29.8700008392334,5163100.0,34.16999816894531,1479283.0,199.24000549316406,2187600.0,93.9800033569336,1748700.0,302.8500061035156,1436900.0,27.350000381469727,3187148.0,115.44999694824219,91804817.0,475.0,851431.0,102.69999694824219,60332.0,102.5999984741211,1073408.0,183.88999938964844,1829300.0,216.6199951171875,719700.0,469.2699890136719,1165700.0,172.5,3154700.0,481.20001220703125,148730.0,85.4800033569336,2952800.0,15.979999542236328,6422600.0,712.7999877929688,298594.0,48.63999938964844,26530600.0,261.8800048828125,1213000.0,328.6600036621094,1310400.0,28.530000686645508,23920900.0,140.02000427246094,2818500.0,284.6700134277344,10399800.0,114.22000122070312,1922000.0,3460.0,915463.0,208.00999450683594,2163600.0,87.56999969482422,10427300.0,1309.0,1406305.0,416.5,519914.0,233.4199981689453,2343300.0,72.16999816894531,6657600.0,124.87000274658203,42993300.0,500.0,1529905.0,275.70001220703125,5240223.0,70.33999633789062,2727100.0,210.82000732421875,900400.0,243.8300018310547,760600.0,2737.0,533891.0,301.010009765625,1044000.0,357.5,1365648.0,25.549999237060547,4641300.0,115.3499984741211,936100.0,80.81999969482422,5548400.0,150.97000122070312,20305000.0,309.5,407858.0,129.2100067138672,1240800.0,163.47999572753906,1288300.0,21.030000686645508,1035814.0,99.25,2621700.0,251.74000549316406,636800.0,168.99000549316406,3337100.0,127.27999877929688,4738400.0
 2026-02-20,351.5,535297.0,122.9000015258789,4242900.0,354.20001220703125,3479305.0,3617.0,4453387.0,264.5799865722656,42070500.0,224.80999755859375,6830300.0,216.1999969482422,2538752.0,1953.5,1147981.0,66.91999816894531,2944886.0,127.88999938964844,6475500.0,112.20999908447266,7099000.0,48.47999954223633,932225.0,18.565000534057617,4338404.0,98.48999786376953,2074100.0,215.35000610351562,5932400.0,40.04999923706055,2639743.0,258.6099853515625,6590800.0,355.0299987792969,5341300.0,67.87999725341797,2697800.0,2880.0,777255.0,214.47000122070312,2511700.0,158.6999969482422,779519.0,226.97999572753906,1743100.0,1001.5999755859375,185472.0,110.05000305175781,2071300.0,16.510000228881836,12358900.0,114.02999877929688,1738300.0,267.5,556980.0,5190.0,1251507.0,175.55999755859375,1499540.0,80.44000244140625,4609900.0,189.74000549316406,1763474.0,224.30999755859375,391700.0,426.6000061035156,564471.0,216.50999450683594,2064000.0,94.16999816894531,15779600.0,168.4199981689453,1861000.0,190.0,332935.0,190.02000427246094,1037300.0,206.3699951171875,1226200.0,162.13999938964844,890700.0,379.20001220703125,653381.0,1284.0,583040.0,375.3800048828125,8178700.0,50.4900016784668,6470500.0,200.14999389648438,36317300.0,233.50999450683594,1466500.0,374.75,2911700.0,471.69000244140625,538200.0,187.30999755859375,2484100.0,210.11000061035156,65881600.0,132.7899932861328,8309000.0,3992.0,1410839.0,100.4000015258789,310802.0,325.07000732421875,1265000.0,77.80999755859375,1124500.0,29.059999465942383,7620000.0,281.17999267578125,1851000.0,151.0399932861328,7467400.0,119.72000122070312,6301800.0,79.56999969482422,1826400.0,53.650001525878906,1270500.0,125.58000183105469,4056000.0,283.0,144916.0,245.0,870133.0,1678.0,128704.0,1469.5899658203125,1102500.0,315.5,247223.0,180.97000122070312,1037300.0,544.0,1120540.0,481.0,3979003.0,655.4000244140625,6361273.0,177.39999389648438,681500.0,332.6499938964844,17658900.0,196.9199981689453,650200.0,129.3699951171875,2333000.0,433.9100036621094,648000.0,346.17999267578125,2738900.0,15270.0,7485520.0,3748.52001953125,132500.0,232.02999877929688,5460900.0,2165.0,8953116.0,1420.0,1079910.0,53.060001373291016,33552000.0,696.0,138107.0,66.52999877929688,2157200.0,473.79998779296875,41771607.0,48.88999938964844,2943813.0,4569.0,5398673.0,21.579999923706055,7378800.0,43.68000030517578,5902348.0,133.8000030517578,400575.0,173.0,4961419.0,19.854999542236328,11649911.0,64.4800033569336,9402200.0,775.5,735102.0,188.0,1957144.0,185.38999938964844,2740000.0,106.5,306463.0,27.670000076293945,4878400.0,1219.0,11674229.0,29.989999771118164,4403700.0,121.94999694824219,1022000.0,10250.0,60696.0,924.0,335609.0,426.0,583345.0,192.02999877929688,799200.0,118.19000244140625,3453100.0,4354.0,219522.0,4076.7900390625,805500.0,62.209999084472656,4399000.0,110.55000305175781,1628000.0,1093.6400146484375,567700.0,419.0,3516885.0,186.0500030517578,5704308.0,90.31999969482422,1200054.0,60.65999984741211,9598800.0,453.0,96816.0,73.5999984741211,2078785.0,136.1999969482422,1395647.0,94.7300033569336,2157949.0,54.060001373291016,383863.0,2134.0,1121789.0,257.0,919385.0,781.5,147678.0,467.6000061035156,31063360.0,261.6000061035156,865179.0,177.02000427246094,1103900.0,1213.5,1690874.0,361.79998779296875,503832.0,604.0,213301.0,498.20001220703125,4326700.0,69.58999633789062,2414700.0,1418.0,1356527.0,980.0,291655.0,74.5,804565.0,74.58000183105469,12592400.0,203.10000610351562,10373327.0,378.3999938964844,2949080.0,1504.0,48152.0,27.65999984741211,925769.0,2848.0,475506.0,121.2699966430664,14610300.0,60.880001068115234,2482800.0,1052.0,144769.0,296.79998779296875,335688.0,116.0,12986800.0,15.3100004196167,2696834.0,18.469999313354492,10956400.0,224.44000244140625,1072600.0,104.5,668197.0,64.13999938964844,4356300.0,759.739990234375,2095100.0,331.6199951171875,1463100.0,491.20001220703125,167036.0,34.4900016784668,3027215.0,288.67999267578125,568700.0,147.00999450683594,2114300.0,3070.0,80084.0,7810.0,217074.0,4774.0,865146.0,88.01000213623047,3287000.0,2349.0,780755.0,112.4000015258789,447808.0,296.2799987792969,2534100.0,124.63999938964844,1772900.0,97.18000030517578,3581300.0,65.29000091552734,6185100.0,5030.0,22488.0,103.08000183105469,1741400.0,510.0,2596644.0,190.05999755859375,2327300.0,94.0999984741211,3230493.0,230.16000366210938,1576200.0,280.30999755859375,1943700.0,163.0,1257800.0,4195.0,20872.0,95.08999633789062,6561000.0,350.0,223410.0,123.5999984741211,2390300.0,31.34000015258789,25242200.0,330.5,146267.0,308.0899963378906,2754400.0,37.540000915527344,13157600.0,593.280029296875,935400.0,75.86000061035156,4349800.0,188.25,18221721.0,43.2400016784668,5029700.0,43.0,11154800.0,91.0,3354163.0,208.4199981689453,3732400.0,73.41999816894531,274639.0,84.06999969482422,1389600.0,110.52999877929688,6822800.0,361.0799865722656,1051300.0,352.70001220703125,512100.0,26.829999923706055,5823300.0,2213.0,6958221.0,36.47999954223633,25525100.0,107.19999694824219,1080500.0,3000.0,778715.0,124.04000091552734,4671200.0,168.9199981689453,1599400.0,185.16000366210938,10816200.0,162.0,749646.0,388.6000061035156,8360800.0,39.79999923706055,5323036.0,79.19999694824219,29461600.0,49.869998931884766,7901800.0,42.310001373291016,14163000.0,200.02000427246094,1800400.0,228.8000030517578,21870811.0,31.280000686645508,7971300.0,65.02999877929688,9677900.0,76.30999755859375,5560900.0,577.0,551053.0,156.0,2564505.0,76.69000244140625,6172900.0,183.92999267578125,9566200.0,5410.0,163688.0,21.229999542236328,5254000.0,65.95999908447266,9279300.0,69.44000244140625,7665200.0,176.2899932861328,7761300.0,219.89999389648438,706503.0,31.049999237060547,6363419.0,5180.0,484117.0,50.40999984741211,4865300.0,115.66000366210938,4549100.0,662.489990234375,2989900.0,1024.0,47580.0,118.69000244140625,2779800.0,122.2699966430664,7763500.0,190.0,52687.0,150.63999938964844,2596200.0,140.10000610351562,986689.0,1851.0,6947767.0,202.41000366210938,642000.0,164.1199951171875,1646500.0,49.95000076293945,1983070.0,209.5,4471100.0,105.58000183105469,9043600.0,1791.0,220900.0,175.67999267578125,1379600.0,134.50999450683594,4010800.0,976.0,694196.0,16.989999771118164,17983400.0,68.0999984741211,1378622.0,202.1999969482422,580727.0,233.30999755859375,1421600.0,30.520000457763672,17925100.0,5635.0,334729.0,384.6099853515625,1075900.0,217.27000427246094,986800.0,867.0,2145726.0,666.0,95963.0,17.43000030517578,2761686.0,145.0,1307600.0,32.720001220703125,5251627.0,42.72999954223633,1068999.0,126.77999877929688,5039300.0,150.72999572753906,883600.0,44.38999938964844,14057600.0,73.08000183105469,3325300.0,200.39999389648438,2255000.0,88.06999969482422,8665100.0,304.1600036621094,1333100.0,109.80999755859375,3485300.0,18.094999313354492,844707.0,817.0,449273.0,4710.0,629254.0,197.4600067138672,1329900.0,342.4800109863281,318000.0,73.73999786376953,3322800.0,114.2300033569336,2666900.0,238.1999969482422,1040773.0,169.1999969482422,732804.0,342.92999267578125,1130400.0,273.20001220703125,1149128.0,79.16000366210938,1375600.0,148.6199951171875,3140300.0,51.2400016784668,731964.0,9.081999778747559,30380297.0,26.299999237060547,4713270.0,18.577999114990234,7382614.0,907.5,473377.0,581.4000244140625,1694012.0,18.6299991607666,4091011.0,123.08000183105469,6052400.0,892.0,349609.0,138.85000610351562,2414400.0,928.1099853515625,993600.0,62.599998474121094,3988600.0,60.5,12245700.0,67.54000091552734,388005.0,273.0400085449219,198600.0,73.55999755859375,4759600.0,223.5,317766.0,254.52000427246094,528600.0,373.3800048828125,2600300.0,104.0199966430664,2721600.0,80.26000213623047,2456800.0,79.77999877929688,4736000.0,235.0,361708.0,47.790000915527344,10466100.0,156.3000030517578,2547100.0,203.47999572753906,3601300.0,2592.0,3290424.0,152.75,2266000.0,473.8999938964844,3062218.0,14.010000228881836,67701100.0,699.0,255187.0,46.220001220703125,11672300.0,1282.0,978614.0,319.5,878060.0,64.33999633789062,14680000.0,195.0500030517578,746300.0,388.4800109863281,1512800.0,50.20000076293945,5267700.0,1260.0,182523.0,440.5,657168.0,278.3900146484375,685400.0,67.19999694824219,1148154.0,190.8000030517578,2102266.0,771.0,553583.0,1350.449951171875,144500.0,49.130001068115234,3354600.0,53.619998931884766,8395800.0,24.3799991607666,373800.0,4030.0,92539.0,57.02000045776367,4167500.0,706.0,144641.0,52.060001373291016,719791.0,3854.0,1469804.0,107.44999694824219,1936500.0,61.70000076293945,959509.0,415.0,182521.0,241.8800048828125,2804300.0,454.5,563869.0,80.0,6703800.0,58.279998779296875,2946800.0,425.6000061035156,344684.0,71.19999694824219,944324.0,17350.0,183864.0,76.9000015258789,1153215.0,351.4200134277344,894600.0,90.63999938964844,2118900.0,25100.0,9654.0,343.2200012207031,5035400.0,84.2300033569336,5238900.0,381.0,472245.0,830.3400268554688,1709100.0,46.189998626708984,2504100.0,987.5,324459.0,151.39999389648438,6986900.0,44.619998931884766,5114200.0,144.38999938964844,579000.0,73.76000213623047,2066724.0,507.0,32493329.0,139.50999450683594,10971200.0,81.51000213623047,8602300.0,266.0,1086353.0,3135.0,55918.0,314.8999938964844,33663100.0,314.9800109863281,53210800.0,118.05999755859375,2276900.0,339.5,736075.0,82.47000122070312,5273800.0,1594.0,475917.0,191.8000030517578,4105419.0,248.89999389648438,1515200.0,476.79998779296875,329920.0,922.239990234375,2009100.0,192.8000030517578,661665.0,2213.0,33733364.0,1127.0699462890625,482200.0,35.11000061035156,11384200.0,101.45999908447266,2012100.0,46.040000915527344,1417121.0,18.010000228881836,25391300.0,226.1999969482422,2883359.0,532.2999877929688,874900.0,382.25,3984100.0,205.8000030517578,532880.0,82.66000366210938,302301.0,525.0,147655.0,442.5,1274249.0,120.5999984741211,3379792.0,142.19000244140625,1522800.0,437.57000732421875,509300.0,1633.0,732627.0,2425.0,99247.0,3934.0,763650.0,409.5,23835184.0,315.9599914550781,1315400.0,357.79998779296875,1532429.0,251.1999969482422,123532.0,264.3999938964844,249263.0,736.5,3057951.0,75.43000030517578,2740100.0,243.97000122070312,2681200.0,21.3700008392334,12602300.0,18.59000015258789,19197900.0,2560.0,87746.0,24.989999771118164,6440100.0,1290.0,16966712.0,79.56999969482422,1612900.0,930.0,78160.0,20.399999618530273,17518600.0,1464.0,812109.0,221.77000427246094,2742400.0,515.0,524291.0,198.39999389648438,1285166.0,526.72998046875,511269.0,189.8300018310547,1582500.0,3130.0,69727.0,865.0,875799.0,166.5,37183.0,258.1000061035156,3136300.0,450.0,193674.0,437.70001220703125,10111824.0,19.764999389648438,9501553.0,257.1600036621094,4708600.0,134.39999389648438,868316.0,154.00999450683594,3370600.0,1738.0,1980434.0,1512.0,47604.0,635.6599731445312,301700.0,436.5,917725.0,207.47999572753906,606200.0,81.38999938964844,1714900.0,45.20000076293945,3318652.0,1362.0,367280.0,142.10000610351562,456797.0,318.0,281748.0,3399.0,1263635.0,3230.0,6277409.0,2904.0,669071.0,885.0,486781.0,101.31999969482422,1509200.0,831.7999877929688,2705599.0,25.110000610351562,7595787.0,129.1999969482422,2467879.0,44.11000061035156,90743600.0,380.54998779296875,4122800.0,25.299999237060547,12887100.0,643.0,754981.0,46.869998931884766,5918200.0,58.0,1605216.0,165.6199951171875,2581800.0,95.5999984741211,3696100.0,110.29000091552734,1521300.0,5.870999813079834,47684518.0,504.04998779296875,1553600.0,153.72999572753906,1388000.0,202.0,1871530.0,4546.0,284860.0,80.6500015258789,6644917.0,294.9800109863281,1473300.0,57.65999984741211,1574268.0,26.469999313354492,4738800.0,228.60000610351562,915804.0,137.92999267578125,531600.0,1126.0,220242.0,230.16000366210938,838000.0,271.0899963378906,1663700.0,143.7899932861328,4623300.0,78.18000030517578,7624181.0,756.5,112702.0,652.0,69809.0,149.5,1199808.0,829.0,174138.0,585.0,1552638.0,159.19000244140625,878800.0,2304.0,246317.0,150.60000610351562,2594508.0,242.49000549316406,13565800.0,310.7900085449219,7792700.0,1300.0,380538.0,189.0,761179.0,217.0,2229672.0,29.540000915527344,6802900.0,278.0,332593.0,22.200000762939453,39766600.0,243.5399932861328,1654700.0,354.8999938964844,3930926.0,24.399999618530273,13444800.0,252.5,1703576.0,23.170000076293945,8429900.0,101.18000030517578,6749900.0,1496.0,684100.0,2020.0,141068.0,109.0199966430664,4872800.0,32.72999954223633,15816400.0,44.5,2439700.0,716.5,386697.0,79.83999633789062,17175100.0,66.36000061035156,5153100.0,18.719999313354492,45306500.0,109.7699966430664,586000.0,668.5,2629250.0,173.5,936500.0,116.45999908447266,2380700.0,274.79998779296875,28472560.0,282.6700134277344,1110400.0,356.1400146484375,1045400.0,561.010009765625,366200.0,34.099998474121094,3051900.0,104.1500015258789,156634925.0,1009.52001953125,3249400.0,213.60000610351562,4613474.0,658.260009765625,1447700.0,71.01000213623047,4015100.0,280.3599853515625,2810000.0,154.0,862460.0,244.9199981689453,8601200.0,664.0,414741.0,7904.0,1447155.0,187.3000030517578,3489000.0,52.09000015258789,7074600.0,58.0099983215332,2821300.0,48.27000045776367,1452000.0,1186.0,185308.0,56.66999816894531,12100300.0,162.6699981689453,6894800.0,526.4099731445312,2838500.0,133.47000122070312,704600.0,295.5,250590.0,347.92999267578125,2276700.0,75.1500015258789,3092500.0,59.2400016784668,2979441.0,554.7000122070312,929807.0,329.2300109863281,3862700.0,23.139999389648438,2459818.0,77.7300033569336,7042900.0,947.47998046875,822000.0,447.82000732421875,1064900.0,344.55999755859375,1383500.0,58.79999923706055,9491500.0,96.86000061035156,7188500.0,144.0,357264.0,1996.8699951171875,361100.0,79.0999984741211,2726400.0,238.5,1829031.0,36.790000915527344,3698900.0,5530.0,60448.0,127.0,992400.0,68.5,3804700.0,397.1000061035156,7388966.0,181.22999572753906,375900.0,33.470001220703125,1267352.0,685.9400024414062,815500.0,179.32000732421875,3868562.0,167.05999755859375,2292400.0,926.4000244140625,1176690.0,322.3999938964844,5529151.0,1520.0,293933.0,83.76000213623047,6602800.0,67.56999969482422,7058600.0,151.0,2019500.0,152.89999389648438,1904322.0,213.5,444383.0,29.43000030517578,5194100.0,196.75999450683594,1714000.0,1204.0999755859375,375900.0,270.0,1390107.0,652.0,232394.0,122.26000213623047,9442500.0,49.869998931884766,9026000.0,673.0,4473971.0,79.4800033569336,8795300.0,175.41000366210938,4272600.0,544.1099853515625,603200.0,397.2300109863281,34015200.0,462.760009765625,1444700.0,177.0,1534958.0,131.0500030517578,17625400.0,65.19999694824219,1656100.0,232.52000427246094,963900.0,31.829999923706055,3031200.0,1377.550048828125,157000.0,183.0,3875491.0,963.0,415080.0,542.0,293528.0,364.5,615050.0,249.1999969482422,390624.0,366.0,28657.0,1478.0,60155.0,132.8000030517578,861637.0,24.309999465942383,16233900.0,16.774999618530273,5977014.0,81.87000274658203,3450000.0,290.1700134277344,610200.0,92.18000030517578,7175600.0,122.12999725341797,12525400.0,49.70000076293945,1797117.0,78.66999816894531,32411300.0,1346.0,12854185.0,46.369998931884766,2863000.0,65.4000015258789,33436800.0,723.5599975585938,744100.0,6.423999786376953,13104535.0,104.2699966430664,15700300.0,179.17999267578125,2185100.0,316.2300109863281,1355200.0,102.4800033569336,1819300.0,144.75999450683594,862600.0,180.00999450683594,2073300.0,189.82000732421875,178422300.0,7580.60009765625,22700.0,615.5999755859375,20397606.0,26.549999237060547,1091900.0,23.649999618530273,6508900.0,232.27000427246094,2120200.0,12980.0,667609.0,66.13999938964844,5576800.0,235.0,1541309.0,201.38999938964844,2002600.0,87.33000183105469,4505300.0,83.26000213623047,17279200.0,69.11000061035156,5272500.0,136.0,1442838.0,401.1499938964844,375065.0,17.75,7102033.0,148.0800018310547,29621900.0,93.5,5634600.0,607.5,522007.0,92.66999816894531,4292400.0,2635.0,38452.0,51.84000015258789,16536800.0,42.34000015258789,893498.0,864.0,228587.0,196.1999969482422,1366204.0,36.810001373291016,766015.0,148.6999969482422,25857800.0,563.0,136971.0,114.70999908447266,1936600.0,91.23999786376953,5312500.0,128.4600067138672,3452100.0,234.0,169020.0,18.360000610351562,17149500.0,516.0,2024560.0,104.94000244140625,15171900.0,85.56999969482422,2663300.0,164.94000244140625,4811800.0,224.0,668430.0,197.8000030517578,637652.0,26.649999618530273,44786900.0,95.76000213623047,2935100.0,160.77999877929688,11508100.0,204.0800018310547,2527200.0,1022.22998046875,690100.0,955.0,128174.0,140.02000427246094,1243800.0,767.5,2327285.0,107.19999694824219,5687254.0,369.5,587331.0,237.2100067138672,993900.0,141.50999450683594,2408800.0,4348.0,153277.0,183.39999389648438,3845500.0,232.97000122070312,1857500.0,550.0,263872.0,583.5,652318.0,102.02999877929688,1422100.0,98.33999633789062,1192800.0,241.88999938964844,1396200.0,221.6199951171875,1686700.0,618.0,50091.0,126.52999877929688,1838600.0,1968.0,8569.0,37.439998626708984,14518100.0,1133.0,6177550.0,44.13999938964844,2862137.0,305.0,1162600.0,4428.0,132062.0,1536.5,815993.0,928.0,2109853.0,155.75,2604100.0,155.16000366210938,900800.0,347.0,476553.0,74.0999984741211,1113260.0,552.6599731445312,1061300.0,41.650001525878906,23174000.0,142.8800048828125,10265100.0,48.56999969482422,1643300.0,188.1999969482422,1009148.0,516.0,651022.0,2185.0,59089.0,315.0899963378906,1641800.0,2210.0,98971.0,76.8499984741211,923800.0,779.6699829101562,615100.0,2322.0,10705325.0,30.059999465942383,14965300.0,3190.0,12845.0,86.83999633789062,820771.0,306.5,429807.0,7122.0,2661416.0,158.25999450683594,1399200.0,6416.0,2329750.0,385.0299987792969,509600.0,259.1199951171875,727800.0,2112.0,68857.0,432.8999938964844,5411918.0,32.349998474121094,1801294.0,398.7900085449219,860700.0,61.349998474121094,3809300.0,335.7900085449219,2482700.0,385.6000061035156,2469024.0,201.4499969482422,1987900.0,1336.0,30994942.0,697.0,969168.0,219.5,1264800.0,4255.0,143022.0,462.0,6143626.0,204.9199981689453,10300800.0,100.33000183105469,1392700.0,51.84000015258789,2425016.0,346.3999938964844,478605.0,800.0,802305.0,526.0,313570.0,10.755999565124512,37421586.0,79.58000183105469,2252151.0,173.8000030517578,2424609.0,199.5399932861328,676600.0,355.20001220703125,4270157.0,97.48999786376953,8788300.0,94.02999877929688,8491800.0,1133.0,231289.0,737.0,125892.0,586.0,7250822.0,47.5,2840360.0,82.0,1430323.0,819.2000122070312,3183386.0,90.23999786376953,1383562.0,814.0,5616854.0,148.5,3494916.0,2940.5,11355999.0,42.349998474121094,1502259.0,360.6300048828125,1652900.0,245.14999389648438,1163644.0,110.37999725341797,1625800.0,50.849998474121094,12717500.0,2704.0,969781.0,1258.0,1258408.0,675.5,190489.0,1336.5,1682724.0,385.8800048828125,295100.0,439.94000244140625,1697100.0,260.0,1673286.0,94.30000305175781,10713300.0,394.5,372368.0,72.94000244140625,1112400.0,201.6999969482422,1420300.0,417.4800109863281,2791900.0,200.0,1033197.0,7895.0,199649.0,93.55000305175781,3255500.0,107.5999984741211,8211424.0,298.79998779296875,1575619.0,197.1999969482422,7303.0,2593.0,2797916.0,14.380000114440918,0.0,201.0,1983702.0,1802.0,5310318.0,250.64999389648438,1086300.0,1284.0,1697061.0,7.730000019073486,16776900.0,6.559999942779541,5149464.0,193.38999938964844,1318700.0,28.55500030517578,1969429.0,127.94000244140625,1173400.0,156.41000366210938,1223200.0,261.8999938964844,774669.0,86.69999694824219,1713171.0,1004.0,168604.0,3142.0,571587.0,48.7400016784668,6191200.0,91.95999908447266,3221600.0,60.04999923706055,3876600.0,75.81999969482422,380629.0,73.37000274658203,3677800.0,380.2300109863281,1806700.0,99.0,79593.0,90.12999725341797,2645500.0,27.979999542236328,25383600.0,49.86000061035156,3431100.0,400.79998779296875,1194005.0,4665.0,126350.0,265.0,1507932.0,1338.97998046875,218500.0,668.719970703125,380800.0,75.9800033569336,9565000.0,57.52000045776367,2643900.0,234.72999572753906,1289200.0,274.5,2933598.0,1396.0,129343.0,52.0,373870.0,324.8500061035156,2603500.0,52.31999969482422,9437100.0,113.0,3065396.0,116.69000244140625,6285900.0,35.18000030517578,1860938.0,666.0,3930737.0,106.0,842182.0,158.22999572753906,5643200.0,211.1199951171875,556500.0,510.92999267578125,1362500.0,403.5,577718.0,215.4600067138672,5429900.0,693.0,195836.0,499.8800048828125,1020700.0,157.08999633789062,2291000.0,231.35000610351562,1939500.0,65.0,9652994.0,67.62000274658203,1472700.0,204.60000610351562,3084715.0,95.37999725341797,1329000.0,141.60000610351562,2971027.0,304.92999267578125,1352900.0,351.0,732853.0,494.6000061035156,10106421.0,411.82000732421875,57912200.0,63.86000061035156,4478900.0,467.1199951171875,763200.0,25.100000381469727,15338900.0,65.44000244140625,4140875.0,199.72000122070312,1872600.0,114.94999694824219,12614197.0,219.72999572753906,5457500.0,100.7699966430664,1753700.0,317.010009765625,757500.0,113.02999877929688,4191400.0,73.86000061035156,20242200.0,73.93000030517578,4962040.0,37.16999816894531,3945800.0,230.49000549316406,783300.0,93.8499984741211,4668070.0,682.8900146484375,422000.0,5380.0,3134431.0,61.720001220703125,2734787.0,290.0,6974100.0,266.1000061035156,3374900.0,116.7300033569336,4947500.0,909.1099853515625,491400.0,104.4000015258789,1058431.0,285.0,316983.0,58.65999984741211,8805700.0,580.5,3571966.0,1341.0,1943454.0,320.95001220703125,6831100.0,690.0,122862.0,819.0,106530.0,30.09000015258789,10798700.0,34.45000076293945,1837781.0,200.75999450683594,1979000.0,93.08000183105469,2730300.0,305.2900085449219,1631400.0,27.459999084472656,2925903.0,115.5,55924250.0,478.0,64410.0,103.0,59082.0,102.5,883691.0,182.5,1584000.0,215.91000366210938,504100.0,476.8999938964844,1006600.0,171.39999389648438,3879800.0,490.20001220703125,114293.0,85.94000244140625,2533200.0,15.920000076293945,9373400.0,716.0,282151.0,49.25,25456700.0,264.7799987792969,901800.0,333.3299865722656,1355600.0,28.75,19879100.0,137.80999755859375,4021200.0,285.5199890136719,10510500.0,114.33999633789062,2015800.0,3468.0,797672.0,208.19000244140625,1954200.0,88.69999694824219,14255000.0,1320.0,575057.0,420.5,282184.0,230.30999755859375,2389000.0,72.9800033569336,5917800.0,122.98999786376953,35151000.0,506.0,320953.0,277.5,8050396.0,71.08000183105469,1763900.0,214.86000061035156,1206000.0,241.1199951171875,856100.0,2730.0,508267.0,301.80999755859375,828100.0,357.5,1835461.0,25.280000686645508,5084800.0,114.87000274658203,1358800.0,81.55000305175781,4422400.0,147.27999877929688,25908600.0,315.0,570661.0,128.6699981689453,1876800.0,163.3300018310547,1893900.0,20.690000534057617,1575483.0,98.75,1786300.0,255.41000366210938,849800.0,159.75,3268400.0,128.77999877929688,5799000.0
@@ -301,4 +301,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-02-27,360.0,906868.0,121.37999725341797,4333600.0,349.0,82357141.0,3701.0,4692951.0,264.17999267578125,72366500.0,232.0800018310547,8018100.0,219.8000030517578,6864125.0,1977.0,2455437.0,68.81999969482422,3482764.0,135.11000061035156,6498500.0,116.3499984741211,13233300.0,49.2599983215332,1597921.0,18.78499984741211,4929771.0,100.1500015258789,2222300.0,208.72000122070312,7929300.0,41.77000045776367,5013152.0,262.4100036621094,5098200.0,355.7900085449219,6109500.0,69.04000091552734,5021100.0,2964.0,1092990.0,214.36000061035156,4998700.0,158.1999969482422,1259366.0,245.8699951171875,5370700.0,994.7999877929688,171883.0,113.27999877929688,1748600.0,17.280000686645508,26333000.0,112.93000030517578,3772000.0,272.5,494266.0,5372.0,30442739.0,178.24000549316406,1321959.0,80.48999786376953,8279500.0,184.24000549316406,1582757.0,229.58999633789062,431600.0,434.3999938964844,852852.0,228.1999969482422,2959700.0,98.38999938964844,4716100.0,178.6699981689453,2405600.0,193.0,567555.0,190.10000610351562,1530600.0,214.52000427246094,2318500.0,161.14999389648438,784100.0,382.20001220703125,1282600.0,1284.0,571621.0,372.29998779296875,9041400.0,48.43000030517578,5734600.0,200.2100067138672,31312400.0,239.22000122070312,1571700.0,388.1600036621094,3441000.0,470.1199951171875,750500.0,191.86000061035156,4964400.0,210.0,57422800.0,133.5,9043300.0,4328.0,2062396.0,98.69999694824219,369564.0,335.4700012207031,2126200.0,78.0,1491400.0,30.3700008392334,8707300.0,275.6700134277344,2034000.0,146.05999755859375,9827500.0,104.5999984741211,15136000.0,73.54000091552734,3472200.0,54.040000915527344,12587500.0,127.44999694824219,3112500.0,285.5,64293.0,238.0,1337966.0,1710.0,124493.0,1450.56005859375,1358300.0,312.0,348270.0,186.7899932861328,2836600.0,534.0,1535400.0,492.8999938964844,7565567.0,686.0,16381475.0,177.22999572753906,2092200.0,319.54998779296875,28004200.0,196.35000610351562,646000.0,136.02999877929688,2565100.0,542.4000244140625,1676700.0,308.8999938964844,9817300.0,15542.0,2575256.0,3755.580078125,216400.0,227.52999877929688,6278100.0,2112.0,15348599.0,1352.0,1914251.0,49.83000183105469,77728700.0,696.0,321445.0,67.12999725341797,2660500.0,452.8500061035156,97142602.0,48.70000076293945,5423469.0,4640.0,5423134.0,20.3700008392334,36636900.0,42.0099983215332,3274022.0,132.39999389648438,533984.0,172.3000030517578,74914938.0,19.75,15688809.0,61.970001220703125,5963200.0,759.5,1319359.0,185.39999389648438,3241359.0,176.47999572753906,4624900.0,107.6500015258789,321539.0,26.540000915527344,5444800.0,1267.0,6909035.0,28.860000610351562,17999400.0,120.6500015258789,1725900.0,11630.0,101623.0,946.0,354408.0,433.0,434508.0,191.82000732421875,1402100.0,119.0999984741211,5822400.0,4324.0,267325.0,4239.35009765625,920400.0,65.26000213623047,8773800.0,104.29000091552734,2598900.0,1063.22998046875,1191600.0,409.79998779296875,6959789.0,191.0,6451928.0,89.45999908447266,1063829.0,62.369998931884766,20742600.0,463.0,127499.0,72.63999938964844,2051106.0,137.8000030517578,2109326.0,95.5,3425048.0,52.29999923706055,499109.0,2194.0,1472644.0,265.5,790283.0,780.0,567491.0,477.6499938964844,50408190.0,252.0,3157766.0,185.8699951171875,1763600.0,1163.0,2167466.0,357.79998779296875,1226503.0,605.0,186035.0,504.95001220703125,6364900.0,71.81999969482422,4191900.0,1402.0,50025.0,1030.0,426517.0,77.80000305175781,863589.0,76.8499984741211,21487600.0,216.8000030517578,31288667.0,364.1000061035156,9834089.0,1502.0,81952.0,29.420000076293945,1686634.0,2786.0,324796.0,113.37000274658203,10191100.0,57.58000183105469,18749500.0,1040.0,439924.0,303.3999938964844,632669.0,110.19000244140625,29106900.0,16.045000076293945,4010618.0,19.25,12898000.0,229.22999572753906,2066800.0,106.94999694824219,1006852.0,64.4000015258789,7534300.0,742.8300170898438,3441900.0,340.8599853515625,2218000.0,495.79998779296875,866976.0,34.650001525878906,3968098.0,299.7200012207031,1352900.0,147.66000366210938,3371200.0,3174.0,172894.0,8190.0,184432.0,4810.0,781706.0,89.54000091552734,6837800.0,2350.0,633740.0,117.5999984741211,685421.0,301.3999938964844,3535000.0,122.63999938964844,1600800.0,99.54000091552734,2700800.0,60.189998626708984,9710000.0,5070.0,25843.0,104.86000061035156,2271300.0,534.0,1086249.0,185.25,1944900.0,91.5,2185441.0,234.6300048828125,2144300.0,289.82000732421875,2245800.0,163.97999572753906,1054600.0,4260.0,59657.0,99.13999938964844,6096300.0,346.0,436256.0,127.16000366210938,1879500.0,30.959999084472656,34865700.0,325.0,177461.0,319.5,2806000.0,37.220001220703125,20764600.0,583.8699951171875,1688300.0,78.06999969482422,4608200.0,199.14999389648438,29623366.0,44.880001068115234,5992500.0,43.5,7499300.0,93.30000305175781,6432181.0,195.63999938964844,9048700.0,73.12000274658203,535595.0,83.66999816894531,1758900.0,113.45999908447266,9009900.0,372.1400146484375,1406800.0,325.1000061035156,759600.0,26.950000762939453,6469100.0,2278.0,9014685.0,38.09000015258789,10373800.0,108.33999633789062,1098700.0,3094.0,978546.0,119.9800033569336,7275400.0,178.49000549316406,1198300.0,194.7899932861328,16346500.0,152.1999969482422,619140.0,371.9800109863281,5125800.0,41.459999084472656,10147361.0,79.45999908447266,27498000.0,44.630001068115234,8059300.0,42.689998626708984,17413300.0,201.1300048828125,2116400.0,256.3999938964844,8602532.0,30.59000015258789,8347000.0,64.43000030517578,14152300.0,80.12000274658203,5332100.0,584.0,773672.0,161.10000610351562,5554998.0,79.9000015258789,14699300.0,186.75999450683594,12035500.0,5430.0,79249.0,25.049999237060547,17988400.0,63.13999938964844,14187500.0,65.69999694824219,12371500.0,176.47000122070312,5323800.0,232.39999389648438,638941.0,30.295000076293945,9227739.0,5185.0,6852994.0,50.040000915527344,3842300.0,111.95999908447266,4953900.0,629.7100219726562,2015300.0,1034.0,2595809.0,117.2699966430664,2236200.0,148.0800018310547,33475600.0,190.5,280149.0,156.24000549316406,3443100.0,140.75,2137139.0,1656.5,15597033.0,211.91000366210938,1058700.0,160.38999938964844,3264500.0,50.099998474121094,4848344.0,210.63999938964844,5242600.0,106.04000091552734,13954000.0,1814.0,877306.0,177.1999969482422,3258300.0,126.4800033569336,2394300.0,1008.0,648716.0,17.68000030517578,13324700.0,69.30000305175781,2032245.0,200.8000030517578,1137383.0,225.5,1555200.0,30.729999542236328,13297800.0,5675.0,350314.0,402.510009765625,808700.0,213.85000610351562,1177300.0,887.0,872383.0,656.0,238706.0,18.549999237060547,11137531.0,148.24000549316406,1666500.0,34.09000015258789,17767361.0,43.029998779296875,1885636.0,130.85000610351562,4691400.0,156.3000030517578,1080900.0,43.529998779296875,9521400.0,73.43000030517578,5454000.0,200.57000732421875,2619200.0,90.86000061035156,6450900.0,308.3500061035156,1832600.0,112.5199966430664,5310700.0,19.600000381469727,16391043.0,838.0,335404.0,5290.0,1357274.0,208.9600067138672,1258400.0,335.489990234375,369400.0,74.73999786376953,4914200.0,109.47000122070312,5885200.0,225.1999969482422,2313408.0,166.0,1179435.0,320.0,4354300.0,267.79998779296875,3487746.0,75.51000213623047,1231100.0,150.75,2904600.0,52.68000030517578,1569862.0,10.194000244140625,40388742.0,28.93000030517578,6243314.0,19.6560001373291,15617623.0,893.0,466212.0,575.0,5406672.0,19.68000030517578,5035265.0,124.08000183105469,6899700.0,895.0,102883.0,141.0,1805900.0,974.260009765625,1141200.0,63.209999084472656,3378200.0,61.41999816894531,12160100.0,68.16000366210938,487787.0,269.44000244140625,241600.0,76.20999908447266,3171700.0,226.0,618698.0,255.11000061035156,900800.0,375.9200134277344,2169000.0,107.11000061035156,3008300.0,83.66000366210938,3150900.0,86.47000122070312,6172800.0,235.0,509493.0,49.470001220703125,15389300.0,145.02999877929688,2158200.0,215.69000244140625,3820900.0,2786.0,7285860.0,151.02999877929688,1793900.0,464.0,9925592.0,14.09000015258789,73157000.0,712.0,737273.0,46.040000915527344,9926400.0,1289.0,387201.0,314.0,956014.0,68.08000183105469,19425700.0,216.80999755859375,1208400.0,387.0,2749200.0,51.15999984741211,4262400.0,1308.0,408885.0,441.5,696333.0,271.3599853515625,1185400.0,72.0,2407952.0,183.8000030517578,2006090.0,792.0,488057.0,1409.3599853515625,309400.0,50.959999084472656,6223500.0,49.470001220703125,16710000.0,23.459999084472656,469100.0,3975.0,83697.0,56.34000015258789,4759300.0,705.0,261649.0,50.900001525878906,1057637.0,4240.0,1221565.0,108.7699966430664,1733500.0,63.599998474121094,1657296.0,411.0,263249.0,197.1999969482422,3775800.0,460.0,606826.0,79.02999877929688,7548200.0,59.20000076293945,4964100.0,415.6000061035156,639432.0,56.20000076293945,1609282.0,17890.0,105029.0,76.80000305175781,1631910.0,357.04998779296875,1201700.0,87.16000366210938,3330400.0,24200.0,25471.0,342.260009765625,7055100.0,84.2699966430664,3094000.0,381.0,1737058.0,873.5999755859375,2456200.0,47.54999923706055,2836800.0,989.7999877929688,364633.0,148.9499969482422,11195500.0,45.22999954223633,7837100.0,145.25999450683594,504900.0,73.86000061035156,4395030.0,534.0,40399875.0,150.3800048828125,14555400.0,78.70999908447266,13351400.0,270.0,2506022.0,2915.0,251325.0,311.42999267578125,33389200.0,311.760009765625,44640600.0,119.26000213623047,1468200.0,347.0,2524257.0,76.45999908447266,4923500.0,1584.0,758519.0,192.0,9257386.0,252.8300018310547,1704900.0,462.0,529776.0,859.5700073242188,5552300.0,193.0,582758.0,2201.0,14108340.0,1144.72998046875,485200.0,36.0,10172700.0,99.58999633789062,2106200.0,40.560001373291016,14454757.0,16.799999237060547,39296100.0,253.39999389648438,9569517.0,529.7000122070312,2291500.0,380.7200012207031,4819500.0,189.5500030517578,1074713.0,83.18000030517578,574266.0,529.0,313201.0,398.0,1585547.0,123.80000305175781,3969080.0,140.8300018310547,3944600.0,444.5199890136719,411200.0,1314.0,12808517.0,2380.0,354532.0,4184.0,2220463.0,405.70001220703125,68207701.0,311.7799987792969,2140100.0,368.20001220703125,1697412.0,257.79998779296875,168778.0,254.89999389648438,999269.0,808.5,3545588.0,75.36000061035156,2430000.0,243.58999633789062,3888100.0,21.469999313354492,30874100.0,18.989999771118164,23565400.0,2555.0,200228.0,25.600000381469727,6207500.0,1393.5999755859375,28617024.0,82.38999938964844,1562500.0,925.0,116143.0,19.59000015258789,11340200.0,1548.0,1315420.0,236.27999877929688,2289800.0,519.0,927838.0,200.5,2027144.0,511.6300048828125,30.0,190.5399932861328,2346200.0,3010.0,113449.0,970.0,2650475.0,176.5,139466.0,262.5299987792969,3401200.0,462.0,182070.0,423.70001220703125,51365394.0,20.049999237060547,11581289.0,240.2100067138672,6642200.0,132.39999389648438,2280382.0,164.1300048828125,4346800.0,1679.0,1686476.0,1462.0,174390.0,656.72998046875,799000.0,451.0,266208.0,209.47000122070312,742500.0,82.2300033569336,1406300.0,45.82500076293945,5775937.0,1301.0,2310260.0,137.5,1324541.0,318.0,815903.0,3322.0,3411108.0,3325.0,3271158.0,2880.0,876916.0,888.5,981266.0,101.2699966430664,2315000.0,838.2000122070312,16076097.0,24.6299991607666,15154599.0,134.0,5633621.0,45.61000061035156,79327200.0,409.0299987792969,8184700.0,26.34000015258789,8587500.0,642.0,1381043.0,43.54999923706055,6097200.0,57.0,7627871.0,178.80999755859375,5206400.0,94.13999938964844,3201000.0,108.33000183105469,3133200.0,5.835000038146973,78089694.0,503.510009765625,1634200.0,157.1999969482422,2141600.0,222.0,3176638.0,4722.0,690077.0,79.8499984741211,11858663.0,290.6300048828125,3075000.0,56.81999969482422,2390707.0,26.260000228881836,5292600.0,222.60000610351562,3288030.0,137.86000061035156,1125700.0,1126.0,241698.0,233.41000366210938,1481100.0,264.989990234375,1834300.0,144.3000030517578,7554100.0,81.9800033569336,21112184.0,723.5,301092.0,659.0,122241.0,152.5,1294059.0,839.0,343720.0,583.0,1142181.0,162.4600067138672,1118300.0,2012.0,1027895.0,155.1999969482422,1997077.0,248.42999267578125,16428600.0,300.29998779296875,18620800.0,1304.0,635354.0,188.0,3029059.0,216.5,6786724.0,30.280000686645508,13256600.0,285.8999938964844,341537.0,20.739999771118164,27546900.0,307.3299865722656,2998000.0,370.5,7587442.0,24.610000610351562,16535300.0,238.0,2238318.0,23.549999237060547,13790200.0,87.68000030517578,21851200.0,1524.550048828125,1106900.0,2015.0,107499.0,111.44000244140625,4413000.0,33.27000045776367,16322300.0,43.16999816894531,2943200.0,755.0,383175.0,81.55999755859375,28483500.0,68.23999786376953,6773500.0,19.1200008392334,24293100.0,110.0199966430664,1119400.0,646.5,10977682.0,175.10000610351562,1549300.0,114.36000061035156,2408900.0,271.29998779296875,19269457.0,289.1199951171875,640400.0,364.5400085449219,1963500.0,569.9400024414062,928800.0,33.11000061035156,2147800.0,102.44999694824219,206585507.0,1051.989990234375,4325900.0,215.0,20457006.0,658.0800170898438,2599900.0,72.33999633789062,5649800.0,264.57000732421875,3252500.0,153.85000610351562,934206.0,233.88999938964844,12988900.0,670.0,854834.0,8860.0,4024334.0,185.1699981689453,1810800.0,49.2599983215332,9146300.0,56.720001220703125,5698800.0,48.189998626708984,1664800.0,1200.0,220281.0,57.52000045776367,6480700.0,162.13999938964844,5352800.0,517.2100219726562,5121100.0,133.86000061035156,1207100.0,301.0,467692.0,341.7300109863281,1664600.0,71.62000274658203,2262700.0,59.0,4004431.0,544.0999755859375,623509.0,341.05999755859375,4269100.0,31.440000534057617,10795455.0,74.63999938964844,10302500.0,987.3699951171875,1059700.0,477.5899963378906,1788400.0,328.4700012207031,1825500.0,61.58000183105469,12554900.0,97.66000366210938,8290500.0,136.60000610351562,1269096.0,1757.5799560546875,792500.0,72.06999969482422,8908600.0,241.5,3165650.0,36.86000061035156,6606700.0,4950.0,113935.0,125.2699966430664,688400.0,71.04000091552734,3762000.0,396.5,14857603.0,192.0,1012500.0,34.400001525878906,3766485.0,676.5700073242188,521100.0,186.74000549316406,1313731.0,165.32000732421875,5367000.0,887.2000122070312,2122646.0,317.70001220703125,7213524.0,1528.0,632004.0,85.30000305175781,13561600.0,69.04000091552734,12272900.0,154.0500030517578,2556900.0,172.0,5719200.0,221.0,1844944.0,27.84000015258789,6439800.0,198.2100067138672,4760400.0,1142.739990234375,805300.0,269.5,1758552.0,656.0,199331.0,123.81999969482422,17636400.0,53.56999969482422,9069700.0,565.7999877929688,32615716.0,81.69000244140625,20253800.0,166.50999450683594,12400400.0,571.8300170898438,883300.0,392.739990234375,51367200.0,482.260009765625,1461100.0,179.8000030517578,1890694.0,129.5,14027700.0,65.16000366210938,2028100.0,216.97999572753906,1988700.0,31.600000381469727,6394200.0,1366.68994140625,252900.0,180.60000610351562,2889544.0,989.0,152417.0,555.5999755859375,484914.0,368.0,763789.0,249.39999389648438,689447.0,369.0,105365.0,1430.0,63162.0,132.60000610351562,2247259.0,24.790000915527344,25518300.0,16.450000762939453,8652617.0,87.58000183105469,5031500.0,293.44000244140625,682700.0,93.7699966430664,25138500.0,130.0,15016600.0,51.70000076293945,2291246.0,96.23999786376953,200767000.0,1391.0,13876271.0,47.29999923706055,4282000.0,62.18000030517578,18017400.0,724.3800048828125,896400.0,6.484000205993652,27950700.0,108.01000213623047,19085200.0,178.9600067138672,2614100.0,314.739990234375,2128600.0,99.02999877929688,5113700.0,143.08999633789062,1845400.0,176.8800048828125,2367000.0,177.19000244140625,311636500.0,7517.7900390625,24000.0,619.0,19508726.0,26.780000686645508,1825900.0,24.290000915527344,4757300.0,227.00999450683594,2951900.0,13520.0,609182.0,67.0,13326200.0,210.10000610351562,3801917.0,203.0500030517578,3549200.0,82.7699966430664,5880800.0,85.29000091552734,6074300.0,66.4800033569336,9310400.0,133.10000610351562,3179993.0,397.3999938964844,441152.0,18.190000534057617,7082618.0,145.39999389648438,36425200.0,93.87999725341797,10004000.0,610.5,1081712.0,92.55999755859375,3967100.0,2640.0,247579.0,53.08000183105469,13123200.0,41.38999938964844,650852.0,855.5,659754.0,187.39999389648438,813970.0,36.029998779296875,472378.0,148.9199981689453,9430600.0,592.0,166969.0,125.83000183105469,5960200.0,93.6500015258789,7012700.0,126.08999633789062,5249500.0,227.0,245675.0,19.0,26572900.0,511.0,4227647.0,103.7300033569336,5920900.0,86.06999969482422,3866100.0,169.74000549316406,10585200.0,208.39999389648438,919268.0,197.39999389648438,1416405.0,27.649999618530273,41879700.0,95.41999816894531,3749100.0,167.1999969482422,14878500.0,213.66000366210938,3364900.0,1009.1799926757812,1065800.0,978.0,86831.0,137.1999969482422,2184900.0,767.0,2401822.0,108.30000305175781,22362963.0,355.0,1151543.0,232.13999938964844,1037100.0,142.57000732421875,5263800.0,4008.0,317343.0,186.8300018310547,5024300.0,212.35000610351562,3569400.0,554.0,407100.0,600.0,1527811.0,99.19000244140625,1931500.0,100.30000305175781,1528000.0,246.61000061035156,983800.0,227.17999267578125,817100.0,605.0,113707.0,123.2699966430664,1892400.0,2000.0,44545.0,38.97999954223633,8689600.0,1137.5,6139861.0,43.5099983215332,5128374.0,307.05999755859375,1667000.0,4322.0,109640.0,1506.0,1671339.0,959.7999877929688,5842019.0,154.3300018310547,4251200.0,156.58999633789062,1409500.0,353.5,1661096.0,75.41999816894531,1006589.0,563.0800170898438,1537400.0,46.209999084472656,23641200.0,142.36000061035156,12439900.0,49.79999923706055,1286900.0,196.0,3044552.0,505.0,1226947.0,2265.0,236141.0,310.9599914550781,2986500.0,2205.0,218856.0,79.0,2420500.0,781.6699829101562,726400.0,2584.0,16504720.0,27.829999923706055,21072100.0,3345.0,42434.0,78.26000213623047,1355286.0,306.5,879074.0,7335.0,3613319.0,153.0800018310547,1918100.0,6512.0,2752151.0,362.6000061035156,807400.0,256.260009765625,1069100.0,2049.0,83019.0,447.3999938964844,8462098.0,32.11000061035156,1116276.0,407.45001220703125,1207300.0,60.88999938964844,3555600.0,349.7300109863281,1344400.0,385.79998779296875,1674588.0,205.63999938964844,4422700.0,1333.5,43601249.0,696.5,1481007.0,229.0,1437700.0,4300.0,88026.0,456.20001220703125,16033563.0,202.6199951171875,8982500.0,98.30999755859375,1100600.0,54.540000915527344,2499764.0,340.0,1152317.0,793.0,528948.0,533.0,308160.0,10.789999961853027,53508127.0,82.19999694824219,3455733.0,170.9600067138672,2673448.0,201.16000366210938,2197700.0,349.0,12852611.0,98.0199966430664,7286900.0,95.19999694824219,13146100.0,1140.0,669892.0,759.0,156029.0,586.0,7115092.0,49.0,2030289.0,84.4000015258789,3512985.0,821.7999877929688,8112151.0,86.23999786376953,1924583.0,841.2000122070312,7464827.0,154.5,9232428.0,3073.5,24177053.0,42.13999938964844,1264776.0,362.5899963378906,1936000.0,247.39999389648438,1113192.0,115.94999694824219,12228500.0,51.34000015258789,16691400.0,2746.0,3027659.0,1237.5,1527138.0,687.5,684710.0,1371.5,2860000.0,385.2200012207031,358300.0,414.0,4647600.0,308.0,13309903.0,97.37999725341797,8010100.0,409.0,596841.0,74.19999694824219,2241800.0,203.85000610351562,2113500.0,441.8800048828125,3176400.0,203.0,811445.0,7905.0,285689.0,96.2699966430664,4816300.0,111.9000015258789,4864829.0,301.20001220703125,2859031.0,191.39999389648438,1891.0,2689.0,4820993.0,14.380000114440918,0.0,205.60000610351562,2240469.0,1832.0,11376293.0,252.35000610351562,844500.0,1350.0,2473497.0,8.09000015258789,16353200.0,6.934999942779541,4165735.0,193.1300048828125,1320900.0,28.40999984741211,3023098.0,128.6199951171875,3839400.0,157.86000061035156,2880000.0,276.70001220703125,1421280.0,88.5999984741211,4719742.0,1014.0,290480.0,3280.0,1074976.0,47.0099983215332,7949000.0,86.48999786376953,2024500.0,59.58000183105469,3356300.0,77.58000183105469,917250.0,69.11000061035156,6615200.0,387.4599914550781,1790000.0,96.19999694824219,610066.0,91.16000366210938,3742300.0,28.010000228881836,54509300.0,48.9900016784668,2403600.0,376.6000061035156,1758270.0,4810.0,100819.0,253.0,5109948.0,1302.7900390625,545800.0,681.0999755859375,426000.0,75.12999725341797,7420000.0,59.0,1820400.0,230.14999389648438,2635400.0,286.0,1786457.0,1370.0,274484.0,51.47999954223633,1109891.0,320.0299987792969,4426300.0,49.310001373291016,11533800.0,112.5999984741211,1926348.0,113.79000091552734,6417000.0,34.900001525878906,4179229.0,643.0,148553.0,106.80000305175781,1960558.0,161.66000366210938,7099900.0,223.8699951171875,1161200.0,521.1099853515625,2031100.0,403.5,1099396.0,217.08999633789062,6916400.0,698.0,1090200.0,524.2899780273438,794900.0,155.47000122070312,3056700.0,235.8000030517578,2369500.0,67.0,7319447.0,66.87000274658203,2278000.0,195.3000030517578,4476361.0,94.62999725341797,3103400.0,147.0,2223712.0,308.6400146484375,1868600.0,361.5,988615.0,480.6000061035156,53411361.0,402.510009765625,56890100.0,64.98999786376953,5717700.0,462.32000732421875,1995700.0,23.81999969482422,23911200.0,67.27999877929688,6084855.0,211.47999572753906,2234800.0,113.05000305175781,19598830.0,212.11000061035156,8275100.0,98.6500015258789,1239700.0,354.69000244140625,831800.0,106.30000305175781,9630500.0,75.41999816894531,20427900.0,72.41000366210938,5039597.0,37.5,3852800.0,206.10000610351562,1664300.0,95.0,7085205.0,684.7899780273438,663000.0,5467.0,4757029.0,62.2599983215332,2915308.0,293.2699890136719,9723300.0,264.9800109863281,3819800.0,115.95999908447266,6239600.0,840.0,908700.0,106.1500015258789,877734.0,283.0,667648.0,54.65999984741211,13058400.0,504.0,6342390.0,1393.0,3899856.0,320.1400146484375,12412900.0,707.0,254987.0,825.0,109905.0,30.209999084472656,14681600.0,35.959999084472656,2777598.0,204.63999938964844,2993500.0,97.43000030517578,2470500.0,310.0,1792000.0,28.690000534057617,5833437.0,114.5,163157953.0,493.0,215940.0,101.80000305175781,43478.0,101.19999694824219,1067143.0,207.57000732421875,3469200.0,227.94000244140625,1161400.0,496.8299865722656,1782900.0,173.88999938964844,5494900.0,499.3999938964844,588344.0,86.16000366210938,7071000.0,14.930000305175781,22029300.0,697.0,1079181.0,50.13999938964844,34693500.0,263.95001220703125,1382400.0,319.3800048828125,2117400.0,28.170000076293945,68764300.0,133.75999450683594,9230700.0,279.70001220703125,9899000.0,116.95999908447266,2392500.0,3522.0,1698141.0,207.1199951171875,6204200.0,81.44999694824219,29145000.0,1220.0,4264228.0,430.0,414997.0,240.83999633789062,2612800.0,74.72000122070312,10392900.0,127.94999694824219,29205500.0,511.0,901238.0,275.0,13009151.0,71.69999694824219,4799500.0,205.64999389648438,1337500.0,254.33999633789062,814400.0,2600.0,978698.0,305.1700134277344,1175900.0,358.0,2315965.0,24.530000686645508,7837100.0,108.19000244140625,1687900.0,83.36000061035156,5827600.0,152.5,30275100.0,311.0,2542757.0,129.55999755859375,3362300.0,168.16000366210938,1902300.0,20.75,1654352.0,98.44000244140625,2827800.0,223.9600067138672,967900.0,146.99000549316406,11093300.0,131.10000610351562,5546300.0
 2026-03-02,351.0,2392050.0,118.16999816894531,3478000.0,360.20001220703125,14223749.0,3590.0,14770136.0,264.7200012207031,41827900.0,234.25999450683594,7438800.0,222.1999969482422,7988115.0,1914.5,1855204.0,67.27999877929688,1891774.0,133.25999450683594,4819800.0,114.12000274658203,7700200.0,44.880001068115234,2344557.0,18.389999389648438,5326519.0,101.05999755859375,1338300.0,205.92999267578125,7263300.0,41.31999969482422,2000470.0,260.8800048828125,3486900.0,352.4100036621094,3326000.0,69.61000061035156,3032700.0,2972.0,665009.0,214.97000122070312,4419400.0,151.35000610351562,954135.0,246.94000244140625,2401000.0,965.7000122070312,114468.0,112.9000015258789,1985100.0,14.210000038146973,80209600.0,113.3499984741211,2045800.0,267.5,549081.0,5372.0,0.0,175.67999267578125,909006.0,81.12000274658203,2742600.0,180.27999877929688,1477077.0,233.5500030517578,345800.0,430.0,1551659.0,229.27000427246094,1942000.0,97.63999938964844,4563500.0,178.17999267578125,1626300.0,191.1999969482422,200782.0,189.02000427246094,1044500.0,212.75999450683594,1437200.0,162.5,921300.0,370.3999938964844,917911.0,1278.0,1018028.0,372.17999267578125,5802100.0,48.150001525878906,3826200.0,198.6199951171875,34120200.0,241.4600067138672,1171500.0,385.70001220703125,2837900.0,475.3299865722656,487600.0,190.1999969482422,3390200.0,208.38999938964844,46001000.0,129.3000030517578,6875000.0,4158.0,1047349.0,97.0,700710.0,337.79998779296875,1270700.0,77.93000030517578,1016100.0,31.690000534057617,12675200.0,276.42999267578125,1816600.0,135.16000366210938,14746800.0,106.44999694824219,7837600.0,72.47000122070312,1999200.0,52.630001068115234,2270600.0,124.37000274658203,3832000.0,277.5,262365.0,234.0,2555322.0,1694.0,87512.0,1423.5400390625,1492400.0,312.0,279334.0,187.07000732421875,1053900.0,528.0,1013270.0,484.6000061035156,3386469.0,681.0,8789344.0,179.00999450683594,1303600.0,318.82000732421875,20567200.0,194.97000122070312,500200.0,135.44000244140625,1465400.0,572.02001953125,1316400.0,307.42999267578125,6280000.0,15252.0,1465160.0,3882.469970703125,271300.0,229.74000549316406,4709000.0,2241.0,14930782.0,1375.0,2291618.0,49.810001373291016,40595200.0,696.0,303558.0,66.41999816894531,2113300.0,437.3500061035156,75561153.0,47.33000183105469,5007455.0,4618.0,3797234.0,19.690000534057617,7287600.0,40.61000061035156,3604283.0,130.60000610351562,1760590.0,172.1999969482422,9460544.0,18.985000610351562,16093537.0,61.59000015258789,8518000.0,756.0,712145.0,182.60000610351562,1514136.0,176.5399932861328,2124300.0,104.75,411396.0,27.0,4768300.0,1291.0,23122147.0,28.850000381469727,4965200.0,120.61000061035156,1084200.0,11590.0,118413.0,917.0,251663.0,432.5,394845.0,188.0500030517578,691600.0,119.47000122070312,2645100.0,4274.0,282373.0,4179.77978515625,543000.0,64.83000183105469,10386100.0,99.41000366210938,2608500.0,1068.31005859375,708700.0,401.20001220703125,3697268.0,189.83999633789062,2656221.0,85.0,1569515.0,62.34000015258789,17627500.0,453.0,150781.0,71.22000122070312,1370676.0,136.8000030517578,2201229.0,92.08000183105469,3460803.0,51.0,390093.0,2246.0,1721461.0,260.0,3567180.0,772.5,193867.0,487.8500061035156,86658590.0,246.60000610351562,723635.0,186.5,946300.0,1108.5,1060233.0,356.0,1886829.0,591.0,136501.0,480.1700134277344,11725300.0,72.36000061035156,2570100.0,1378.0,28822.0,1042.0,1043165.0,77.19999694824219,983424.0,76.22000122070312,11111900.0,211.39999389648438,15544552.0,354.20001220703125,6469314.0,1494.0,45124.0,29.479999542236328,1174228.0,2704.0,206295.0,115.33000183105469,9537800.0,56.2400016784668,2730600.0,1010.0,573692.0,298.6000061035156,672874.0,111.44999694824219,18976600.0,15.895000457763672,2988378.0,19.18000030517578,10419000.0,229.8800048828125,1751100.0,103.8499984741211,846299.0,63.84000015258789,3643400.0,752.3200073242188,2473100.0,342.760009765625,1885700.0,478.20001220703125,404645.0,33.290000915527344,3940637.0,297.489990234375,1140100.0,144.97000122070312,2320300.0,3190.0,130978.0,8130.0,207702.0,4748.0,394554.0,89.52999877929688,3201000.0,2160.0,2279221.0,115.0,671438.0,303.3599853515625,2801500.0,124.7699966430664,1687800.0,104.30000305175781,5259200.0,61.09000015258789,6283400.0,5070.0,20711.0,103.94999694824219,1802000.0,542.0,1221110.0,187.24000549316406,2645900.0,89.4000015258789,1942268.0,232.8000030517578,1517600.0,290.8500061035156,1295500.0,169.97999572753906,1137000.0,4435.0,315839.0,97.30000305175781,6273700.0,340.5,440127.0,126.80999755859375,1679300.0,30.81999969482422,22490300.0,325.0,168815.0,326.4599914550781,2459600.0,36.689998626708984,14969400.0,580.3699951171875,944600.0,78.08000183105469,2524900.0,196.6999969482422,8654981.0,44.599998474121094,3622000.0,43.34000015258789,4602400.0,90.30000305175781,3136614.0,194.32000732421875,6651300.0,70.5999984741211,422447.0,83.91999816894531,1689100.0,118.23999786376953,19667900.0,372.6499938964844,983700.0,332.010009765625,647600.0,26.31999969482422,7921600.0,2253.0,4919589.0,38.310001373291016,9592000.0,109.27999877929688,1412700.0,2985.0,772780.0,117.72000122070312,5597100.0,178.61000061035156,835400.0,192.9499969482422,9932700.0,146.1999969482422,417641.0,384.8599853515625,3771500.0,40.529998779296875,5391693.0,79.41999816894531,18540400.0,45.16999816894531,6342200.0,43.16999816894531,11789000.0,201.60000610351562,1200500.0,246.1999969482422,8306180.0,31.510000228881836,9972500.0,63.5,4806800.0,80.5199966430664,4008800.0,577.0,1681191.0,154.89999389648438,2296916.0,81.66000366210938,12488700.0,189.60000610351562,15809100.0,5340.0,162239.0,24.639999389648438,6106800.0,63.04999923706055,6884400.0,64.25,11728000.0,176.41000366210938,3059500.0,233.3000030517578,703185.0,29.25,8788127.0,5165.0,341262.0,49.63999938964844,3449800.0,111.11000061035156,7207000.0,630.8800048828125,996900.0,1048.0,319630.0,114.51000213623047,2192900.0,153.5500030517578,12554200.0,191.0,1147025.0,152.6199951171875,2497200.0,138.39999389648438,1135318.0,1609.0,7066643.0,210.25,922400.0,154.39999389648438,2397400.0,48.66999816894531,2628371.0,206.0,3195800.0,104.33000183105469,14178600.0,1773.0,467827.0,178.69000244140625,1513400.0,119.87999725341797,2930800.0,984.0,690216.0,17.6299991607666,5952000.0,67.44999694824219,3796268.0,197.39999389648438,541028.0,226.39999389648438,1272000.0,30.600000381469727,13479000.0,5595.0,363716.0,401.3699951171875,1026100.0,209.8699951171875,962700.0,897.5,975540.0,641.0,152749.0,18.469999313354492,6086752.0,147.64999389648438,1277900.0,33.209999084472656,8251566.0,42.040000915527344,1408228.0,131.6300048828125,5034200.0,153.97999572753906,978700.0,44.95000076293945,16801900.0,73.77999877929688,3699400.0,201.05999755859375,2011500.0,88.77999877929688,4401800.0,303.4599914550781,1428300.0,112.05999755859375,2699100.0,19.735000610351562,1134838.0,815.0,620947.0,5185.0,607183.0,208.02999877929688,988800.0,339.6300048828125,375900.0,74.41999816894531,3297400.0,100.19000244140625,5245100.0,219.3000030517578,1227200.0,165.0,1265145.0,294.07000732421875,4482000.0,267.79998779296875,1997423.0,75.27999877929688,1732800.0,152.0800018310547,2504600.0,52.040000915527344,904428.0,9.984999656677246,41836780.0,28.600000381469727,12450335.0,20.3700008392334,27165382.0,903.0,994342.0,562.7999877929688,2106484.0,19.440000534057617,5525107.0,128.64999389648438,9087200.0,893.0,119879.0,139.16000366210938,1023600.0,966.0999755859375,409300.0,63.130001068115234,2488600.0,61.63999938964844,8856400.0,67.91999816894531,357208.0,266.75,188400.0,74.41999816894531,2455100.0,221.0,956623.0,256.0299987792969,488200.0,377.3999938964844,1828400.0,106.62999725341797,2236000.0,84.01000213623047,1881800.0,87.18000030517578,3749400.0,231.0,459295.0,49.16999816894531,9103100.0,145.6300048828125,1578000.0,213.24000549316406,3179300.0,2727.0,3363389.0,152.64999389648438,1211300.0,450.0,7397489.0,13.390000343322754,110305500.0,692.0,339817.0,46.33000183105469,7522800.0,1273.0,585456.0,311.0,1320859.0,68.29000091552734,15851100.0,219.94000244140625,793600.0,387.25,1447800.0,50.97999954223633,3391400.0,1282.0,260846.0,429.5,605042.0,278.0,507300.0,74.0,5050965.0,184.1999969482422,824641.0,782.0,340931.0,1407.5400390625,177800.0,50.0,5532000.0,49.84000015258789,9607000.0,23.469999313354492,455100.0,3900.0,155038.0,56.790000915527344,3511300.0,686.0,184092.0,50.279998779296875,934821.0,4120.0,1018681.0,110.33999633789062,701200.0,64.30000305175781,1642007.0,394.5,313040.0,199.86000061035156,2343000.0,451.0,909598.0,79.18000030517578,5247300.0,58.58000183105469,2503400.0,410.0,1159521.0,59.5,2505619.0,17670.0,61477.0,76.30000305175781,1591999.0,364.7799987792969,1508300.0,88.22000122070312,3113900.0,24100.0,9845.0,345.739990234375,3981200.0,80.16000366210938,3500800.0,372.5,2504427.0,881.1799926757812,2421400.0,49.869998931884766,3854600.0,950.5,247600.0,150.02999877929688,7182900.0,45.119998931884766,5722600.0,146.3300018310547,435600.0,71.23999786376953,2767852.0,534.4000244140625,23884586.0,157.86000061035156,15338500.0,77.76000213623047,8948700.0,261.5,1719836.0,2880.0,130609.0,306.3599853515625,21854400.0,306.5199890136719,34790200.0,118.55000305175781,1133200.0,337.5,1456166.0,77.88999938964844,4097500.0,1571.0,737502.0,187.39999389648438,4316062.0,255.16000366210938,741300.0,452.20001220703125,1876796.0,861.7000122070312,2873200.0,191.8000030517578,538703.0,2180.0,6966860.0,1152.25,220500.0,35.970001220703125,15554400.0,99.05000305175781,1782900.0,38.720001220703125,6761892.0,16.969999313354492,18965300.0,271.6000061035156,9629792.0,532.9199829101562,816400.0,370.80999755859375,4537600.0,183.60000610351562,698034.0,80.81999969482422,522619.0,516.0,171690.0,405.0,791107.0,122.0,5000964.0,141.86000061035156,1420100.0,453.7300109863281,631600.0,1249.0,1791614.0,2370.0,136992.0,4122.0,1079950.0,399.8999938964844,21563816.0,304.79998779296875,2511000.0,359.6000061035156,497338.0,256.20001220703125,167387.0,255.89999389648438,550454.0,798.0,3237254.0,75.44999694824219,1842800.0,248.0399932861328,3634700.0,22.1299991607666,15744500.0,18.700000762939453,18215100.0,2540.0,231208.0,24.81999969482422,3911400.0,1332.0,26610486.0,81.37000274658203,1399300.0,913.0,111472.0,19.700000762939453,9946100.0,1537.0,850395.0,235.69000244140625,1073100.0,526.0,554422.0,201.0,1463772.0,516.97998046875,30.0,187.27999877929688,1271600.0,3010.0,114416.0,951.0,2687995.0,176.0,141072.0,265.1099853515625,2240500.0,454.0,120286.0,400.5,78092130.0,19.795000076293945,29334283.0,239.3699951171875,6220300.0,129.0,1382733.0,164.77999877929688,4452400.0,1642.0,912022.0,1460.0,90622.0,636.7000122070312,522300.0,442.0,518310.0,211.5399932861328,658400.0,80.75,1678700.0,44.415000915527344,4251856.0,1335.0,959222.0,131.8000030517578,888094.0,317.0,258068.0,3233.0,2255284.0,3296.0,1097944.0,2836.0,1019187.0,870.0,1019679.0,100.04000091552734,1672700.0,801.2000122070312,6540183.0,23.895000457763672,10338018.0,132.39999389648438,4568921.0,45.5,60705100.0,419.05999755859375,5673400.0,26.149999618530273,5569200.0,629.0,3403066.0,42.88999938964844,4169600.0,52.79999923706055,3535546.0,174.27000427246094,1807300.0,93.97000122070312,2856300.0,110.33000183105469,1767400.0,5.605000019073486,89331569.0,496.25,1743200.0,159.27000427246094,1367400.0,234.0,9856261.0,4742.0,469268.0,78.19999694824219,5579518.0,291.1700134277344,1475100.0,54.060001373291016,3020169.0,26.1299991607666,5117100.0,213.0,2348028.0,139.02999877929688,629500.0,1130.0,387134.0,232.07000732421875,615800.0,261.17999267578125,1338400.0,145.4600067138672,2604400.0,77.87999725341797,17511438.0,705.0,303630.0,642.0,112076.0,148.0,1968107.0,826.0,234958.0,578.0,1002680.0,164.1999969482422,770300.0,2020.0,446957.0,152.0,1574127.0,248.55999755859375,9042400.0,297.55999755859375,8508900.0,1304.0,1922425.0,194.39999389648438,4210397.0,217.0,6191445.0,29.969999313354492,8463700.0,271.5,299425.0,20.90999984741211,11736800.0,313.2699890136719,1872800.0,361.79998779296875,4359402.0,24.510000228881836,16074400.0,235.0,1717661.0,23.559999465942383,6952500.0,90.61000061035156,13703700.0,1534.949951171875,759100.0,2000.0,94393.0,109.73999786376953,3075100.0,33.88999938964844,15539700.0,41.810001373291016,2799200.0,744.0,244859.0,80.22000122070312,18137200.0,69.05000305175781,5491900.0,18.889999389648438,34825100.0,112.19000244140625,682400.0,640.0,3042628.0,179.39999389648438,1579800.0,110.61000061035156,2242400.0,266.8999938964844,21864735.0,286.4700012207031,442000.0,378.4800109863281,2965100.0,563.4000244140625,504800.0,32.779998779296875,1273300.0,99.91999816894531,397858960.0,1017.969970703125,3094300.0,212.60000610351562,16843447.0,676.7000122070312,3246500.0,72.33000183105469,2980100.0,257.1700134277344,3023800.0,150.6999969482422,555426.0,231.0,10294000.0,667.0,415762.0,8776.0,1786585.0,176.1699981689453,2974200.0,48.27000045776367,10033400.0,56.36000061035156,5594000.0,46.779998779296875,1868100.0,1172.0,253494.0,57.880001068115234,9681900.0,161.80999755859375,3195800.0,521.0,3827000.0,134.11000061035156,844500.0,295.0,444344.0,330.4700012207031,2038800.0,69.80000305175781,2157500.0,56.630001068115234,3150830.0,520.5,774130.0,334.82000732421875,4555400.0,27.200000762939453,8876860.0,74.30999755859375,5288700.0,990.9500122070312,523000.0,466.1000061035156,1974000.0,325.010009765625,4945800.0,60.439998626708984,6523100.0,98.0999984741211,6393800.0,136.60000610351562,0.0,1777.0,818500.0,73.23999786376953,4054500.0,233.5,3130469.0,35.720001220703125,4586000.0,4820.0,80899.0,119.22000122070312,1383700.0,69.9000015258789,1991400.0,382.0,6387086.0,192.0500030517578,614100.0,32.91999816894531,1863060.0,665.3499755859375,556300.0,186.42999267578125,740954.0,161.4600067138672,3984400.0,851.0,1741229.0,314.3999938964844,5999953.0,1504.0,245098.0,81.05999755859375,7314700.0,68.69000244140625,7275700.0,152.4199981689453,1212100.0,165.89999389648438,2363142.0,216.5,955463.0,27.510000228881836,8420900.0,209.82000732421875,3771800.0,1142.5799560546875,540200.0,263.5,1469050.0,642.0,371242.0,121.41000366210938,11564500.0,52.845001220703125,9424700.0,559.2000122070312,7722648.0,80.86000061035156,15228500.0,167.0,9212600.0,573.8800048828125,435100.0,398.54998779296875,35474900.0,486.1099853515625,1046800.0,175.1999969482422,2620363.0,137.64999389648438,25456100.0,64.5,1694700.0,219.5,1160000.0,31.290000915527344,3422500.0,1325.0899658203125,196900.0,177.1999969482422,3464424.0,967.0,356184.0,551.7999877929688,354963.0,362.5,1458419.0,248.60000610351562,451441.0,366.0,34097.0,1416.0,93373.0,127.80000305175781,2319042.0,22.18000030517578,46523900.0,16.079999923706055,6905831.0,88.08999633789062,4714000.0,292.17999267578125,341700.0,92.70999908447266,10147800.0,128.72999572753906,10675800.0,51.79999923706055,2411791.0,97.08999633789062,79915400.0,1400.0,15715152.0,47.04999923706055,4586500.0,61.0099983215332,15335000.0,768.02001953125,1474400.0,6.829999923706055,29050512.0,109.41999816894531,14780500.0,175.5800018310547,1770900.0,317.4700012207031,1016200.0,100.1500015258789,2371200.0,145.22999572753906,1040200.0,180.57000732421875,1602100.0,182.47999572753906,209095300.0,7415.75,24100.0,601.0,21888362.0,26.40999984741211,1660400.0,23.969999313354492,4252000.0,224.75999450683594,1667600.0,13235.0,310428.0,67.55999755859375,6736300.0,202.1999969482422,5913648.0,207.75,2843900.0,86.12000274658203,6139400.0,85.36000061035156,4141400.0,66.4800033569336,5624000.0,114.69999694824219,8629626.0,380.95001220703125,453516.0,17.8700008392334,4566869.0,149.25,22418800.0,95.02999877929688,6444400.0,602.0,2360147.0,93.62000274658203,5000800.0,2645.0,742720.0,54.209999084472656,32590400.0,40.27000045776367,755275.0,833.0,548755.0,181.6999969482422,1166321.0,34.970001220703125,674208.0,150.14999389648438,8281300.0,614.0,259118.0,128.3000030517578,2438200.0,94.25,3775300.0,124.43000030517578,2655000.0,220.5,452575.0,19.110000610351562,18103200.0,509.0,3561107.0,102.81999969482422,4901100.0,84.5,3691100.0,167.27999877929688,7264000.0,202.0,671342.0,193.8000030517578,3305667.0,27.260000228881836,41321700.0,95.83000183105469,1329700.0,163.50999450683594,9095500.0,213.41000366210938,2594600.0,1011.4099731445312,713300.0,970.0,268549.0,133.72000122070312,1223200.0,744.0,2350885.0,106.5,10858112.0,348.0,1018983.0,231.2100067138672,630800.0,142.72000122070312,3204600.0,4060.0,188361.0,183.82000732421875,3485500.0,214.22999572753906,5080200.0,554.0,389555.0,595.0,842265.0,98.12000274658203,1284000.0,100.52999877929688,1269900.0,245.4499969482422,1179900.0,222.0,881800.0,590.0,97255.0,119.19999694824219,2310800.0,1732.0,56196.0,38.72999954223633,6058400.0,1116.5,4581421.0,42.33000183105469,4414316.0,310.94000244140625,1067800.0,4220.0,161988.0,1461.0,1431617.0,954.4000244140625,2735119.0,160.17999267578125,2939500.0,158.1199951171875,1008400.0,348.5,1284281.0,74.36000061035156,770504.0,572.6599731445312,807800.0,45.630001068115234,17355300.0,141.02999877929688,8963900.0,48.83000183105469,2963000.0,193.6999969482422,3743874.0,513.5,1717288.0,2225.0,78952.0,300.8399963378906,4018200.0,2180.0,96432.0,79.54000091552734,1460900.0,790.8099975585938,793100.0,2575.0,14447430.0,27.969999313354492,13054900.0,2825.0,50515.0,77.37999725341797,665024.0,307.5,492605.0,7336.0,2775681.0,154.4199981689453,1207400.0,6360.0,1108093.0,354.1300048828125,642300.0,257.3900146484375,951600.0,1967.0,78303.0,444.5,3896532.0,30.489999771118164,2944338.0,412.1499938964844,861000.0,60.880001068115234,1986500.0,353.92999267578125,1372300.0,383.0,1573806.0,202.3000030517578,3048600.0,1354.0,64472123.0,687.5,946303.0,230.3699951171875,899200.0,4200.0,96977.0,451.0,7151504.0,212.16000366210938,12485300.0,95.58999633789062,1061100.0,54.900001525878906,2465475.0,336.1000061035156,709486.0,772.5,300912.0,526.0,324758.0,10.267999649047852,47900073.0,81.44999694824219,2264492.0,167.10000610351562,2776438.0,198.9199981689453,1428600.0,344.0,14079368.0,96.76000213623047,7250600.0,95.48999786376953,11412300.0,1141.0,554252.0,751.0,167635.0,586.5,16379182.0,48.70000076293945,2199726.0,82.0,2687147.0,840.0,6078517.0,82.77999877929688,2023217.0,827.2000122070312,3218776.0,151.0,4453110.0,3132.0,16645911.0,41.369998931884766,1542143.0,356.1000061035156,1690900.0,238.1999969482422,1426889.0,114.68000030517578,2713200.0,51.27000045776367,20431300.0,2704.0,1806264.0,1209.0,2612557.0,639.0,889746.0,1313.0,5328676.0,389.5899963378906,301800.0,424.6600036621094,4066800.0,297.0,3938471.0,97.2300033569336,5156000.0,402.5,340500.0,73.0,1226300.0,203.16000366210938,1547500.0,443.0799865722656,2836900.0,196.8000030517578,779141.0,7780.0,141138.0,95.66999816894531,3064200.0,109.30000305175781,2755822.0,304.79998779296875,1861392.0,185.1999969482422,2373.0,2693.0,3106304.0,14.380000114440918,0.0,191.1999969482422,7361910.0,1735.0,7914321.0,247.77000427246094,791300.0,1319.0,3957411.0,7.630000114440918,22842100.0,6.441999912261963,6370372.0,201.50999450683594,1412900.0,28.170000076293945,2214564.0,129.4600067138672,2135800.0,156.55999755859375,1499500.0,267.75,1148709.0,87.0999984741211,4579543.0,995.0,207005.0,3273.0,724284.0,46.81999969482422,5573500.0,84.04000091552734,1742800.0,58.93000030517578,2633200.0,76.5,688818.0,68.63999938964844,3787300.0,387.0199890136719,1868600.0,96.0,785291.0,90.4800033569336,2466400.0,28.010000228881836,39270900.0,48.59000015258789,3950200.0,367.3999938964844,4375157.0,4680.0,74830.0,252.5,6587682.0,1316.260009765625,365400.0,688.5900268554688,274900.0,73.80000305175781,5432900.0,57.81999969482422,1828200.0,211.97999572753906,5039200.0,281.0,2150453.0,1348.0,136107.0,51.08000183105469,485224.0,325.8299865722656,2488700.0,49.54999923706055,6514100.0,112.19999694824219,1775187.0,113.16999816894531,6301900.0,32.720001220703125,5947558.0,630.0,126005.0,106.19999694824219,1179501.0,159.94000244140625,4924400.0,224.9600067138672,995200.0,508.5799865722656,2050800.0,393.0,1027026.0,216.11000061035156,5413800.0,678.0,299450.0,531.0900268554688,749600.0,156.4199981689453,2258700.0,239.61000061035156,2034600.0,68.19999694824219,6699526.0,68.41000366210938,2354300.0,185.60000610351562,3461484.0,94.91999816894531,1494100.0,144.5,1363620.0,310.6700134277344,1216600.0,354.0,730044.0,476.70001220703125,10254513.0,403.32000732421875,55088300.0,64.4000015258789,2875900.0,466.1700134277344,969000.0,24.31999969482422,20259800.0,69.36000061035156,12541126.0,213.8800048828125,1966800.0,110.19999694824219,22946517.0,209.82000732421875,6811300.0,100.68000030517578,1671700.0,354.6199951171875,616700.0,103.20999908447266,8715600.0,75.94999694824219,25779100.0,70.19999694824219,6508297.0,37.45000076293945,2853600.0,206.4199981689453,698200.0,95.69999694824219,7401976.0,677.0,394200.0,5326.0,4052374.0,61.13999938964844,2584273.0,294.92999267578125,8141400.0,266.9700012207031,2687500.0,114.41999816894531,5013000.0,820.5800170898438,772200.0,102.94999694824219,538758.0,277.0,1780670.0,54.630001068115234,8980500.0,501.0,5665800.0,1391.0,2150148.0,320.510009765625,6674900.0,671.0,263452.0,807.0,94917.0,30.360000610351562,7327700.0,34.68000030517578,2995855.0,214.91000366210938,5489300.0,97.22000122070312,1448700.0,306.20001220703125,1162100.0,27.850000381469727,4862155.0,112.75,60084445.0,486.0,110523.0,97.0999984741211,91301.0,96.73999786376953,1648944.0,214.7899932861328,3060000.0,228.0500030517578,721900.0,486.0299987792969,1034500.0,165.99000549316406,5138100.0,483.79998779296875,319076.0,86.66000366210938,2175600.0,15.699999809265137,13813100.0,670.0,1772030.0,49.97999954223633,23725700.0,263.6700134277344,861300.0,307.2300109863281,1260700.0,28.5,39788000.0,134.00999450683594,5852700.0,270.0799865722656,7408700.0,116.62000274658203,1862300.0,3508.0,1072783.0,210.16000366210938,3751500.0,82.58000183105469,21834300.0,1146.0,1660069.0,415.5,330324.0,243.07000732421875,2501400.0,76.26000213623047,6521800.0,127.0999984741211,17091500.0,492.6000061035156,432990.0,254.0,8018252.0,73.23999786376953,1640000.0,201.33999633789062,936600.0,251.25,572400.0,2541.0,692848.0,304.1199951171875,785200.0,357.0,1039979.0,24.6200008392334,6654900.0,103.44000244140625,3285700.0,83.80000305175781,3732400.0,154.22000122070312,31493100.0,307.5,717568.0,128.97999572753906,2717900.0,162.9199981689453,1681000.0,19.829999923706055,2183947.0,99.48999786376953,2393600.0,223.9199981689453,926100.0,148.5800018310547,4407800.0,128.9600067138672,3063900.0
 2026-03-03,344.5,992931.0,119.04000091552734,2770900.0,352.6000061035156,21836378.0,3452.0,17304429.0,263.75,38568900.0,233.86000061035156,6595700.0,198.8000030517578,13582570.0,1905.5,1031858.0,65.5999984741211,2303069.0,133.0399932861328,4059300.0,113.61000061035156,6708000.0,43.56999969482422,2037190.0,17.579999923706055,9182593.0,100.4800033569336,1294200.0,209.88999938964844,5818700.0,40.61000061035156,2386218.0,270.989990234375,6206600.0,338.989990234375,5312400.0,67.98999786376953,3012000.0,2882.0,956565.0,216.27000427246094,3547500.0,147.10000610351562,1285406.0,253.39999389648438,2606300.0,949.0999755859375,140353.0,111.98999786376953,2078300.0,14.180000305175781,49900000.0,112.43000030517578,2711800.0,257.0,1032689.0,5372.0,0.0,173.6999969482422,1640641.0,79.05999755859375,4937000.0,175.4199981689453,1702729.0,232.88999938964844,344300.0,435.0,894705.0,225.22999572753906,2289400.0,102.08000183105469,5310300.0,164.72999572753906,3369500.0,188.8000030517578,276479.0,182.63999938964844,1017200.0,213.61000061035156,1545500.0,158.36000061035156,830200.0,355.3999938964844,1303489.0,1242.0,940822.0,351.32000732421875,7982000.0,47.16999816894531,4581600.0,190.9499969482422,37785700.0,235.25,2132700.0,377.0,2710400.0,465.67999267578125,870000.0,190.25,2361100.0,208.72999572753906,43184900.0,124.5999984741211,6119700.0,3915.0,1837322.0,95.5999984741211,405193.0,339.07000732421875,1414600.0,75.62999725341797,1604600.0,31.850000381469727,12692000.0,273.0400085449219,1217200.0,129.5800018310547,15242100.0,107.08000183105469,9194500.0,71.4000015258789,2088000.0,52.220001220703125,2270300.0,121.72000122070312,5303800.0,273.0,294589.0,221.1999969482422,1279203.0,1638.0,183698.0,1360.93994140625,2012500.0,306.0,712454.0,186.0,1659100.0,516.0,1996543.0,474.5,5116841.0,651.5999755859375,8900487.0,177.32000732421875,1051900.0,313.8399963378906,20826200.0,190.63999938964844,492000.0,135.80999755859375,2007300.0,579.0900268554688,1185600.0,307.82000732421875,5673100.0,14932.0,3504733.0,3637.169921875,275300.0,224.1199951171875,6211600.0,2220.0,7998380.0,1380.0,2937653.0,49.970001220703125,51242900.0,680.0,96971.0,65.19999694824219,1654900.0,422.54998779296875,103520985.0,45.43000030517578,6236071.0,4464.0,3931741.0,19.030000686645508,9039500.0,38.310001373291016,7245401.0,130.39999389648438,354311.0,165.10000610351562,13309678.0,18.065000534057617,25601772.0,65.94999694824219,16607100.0,727.0,1123712.0,177.60000610351562,1663889.0,174.2100067138672,2109600.0,83.66000366210938,2669596.0,26.5,6185900.0,1290.0,26215740.0,28.1299991607666,7654100.0,116.62000274658203,1322600.0,11040.0,88252.0,874.0,328350.0,435.0,735883.0,184.02000427246094,1049900.0,117.94999694824219,2779200.0,4120.0,546866.0,4153.8701171875,438300.0,62.540000915527344,11863400.0,97.44999694824219,2715300.0,1052.5899658203125,893200.0,382.3999938964844,4266640.0,186.0,6830004.0,82.5199966430664,1550495.0,61.220001220703125,12425300.0,440.0,334302.0,69.94000244140625,1522279.0,133.39999389648438,2781870.0,88.30999755859375,4597542.0,49.18000030517578,500378.0,2216.0,1866356.0,255.5,859575.0,721.0,322248.0,493.0,106061852.0,233.1999969482422,2697210.0,187.50999450683594,1223200.0,1073.5,1250412.0,345.0,6147947.0,570.0,178184.0,481.3599853515625,6348700.0,72.16000366210938,2486500.0,1332.0,30632.0,961.0,1222821.0,74.5999984741211,7628502.0,73.8499984741211,16684600.0,209.0,18464970.0,339.5,7791989.0,1456.0,57763.0,28.399999618530273,1020963.0,2548.0,408498.0,110.91999816894531,15189400.0,55.25,3266100.0,957.0,447432.0,306.6000061035156,507878.0,110.76000213623047,15813300.0,15.279999732971191,3062603.0,18.959999084472656,10484500.0,226.35000610351562,2398000.0,106.80000305175781,1391533.0,61.16999816894531,5126600.0,722.1799926757812,3332700.0,338.29998779296875,2412700.0,449.79998779296875,576618.0,31.65999984741211,5547444.0,304.42999267578125,1055200.0,142.6300048828125,2295400.0,3122.0,136644.0,7870.0,313643.0,4596.0,619862.0,90.26000213623047,3745100.0,2073.0,1580523.0,110.19999694824219,532136.0,300.6300048828125,1994800.0,125.27999877929688,2133600.0,106.30000305175781,5441100.0,59.68000030517578,6784000.0,5050.0,26947.0,103.0199966430664,1669800.0,534.0,898876.0,193.32000732421875,2323500.0,87.19999694824219,2673646.0,229.41000366210938,1312900.0,283.92999267578125,2673700.0,168.52999877929688,751800.0,4440.0,213597.0,95.51000213623047,7507200.0,332.0,642274.0,121.1500015258789,2123900.0,31.010000228881836,27217400.0,319.5,357141.0,325.1300048828125,2545000.0,36.93000030517578,14234000.0,560.0900268554688,1081400.0,77.80000305175781,2697600.0,192.25,47522871.0,43.81999969482422,3379200.0,43.38999938964844,4977600.0,86.69999694824219,3127492.0,193.72999572753906,6443300.0,67.26000213623047,644599.0,83.37000274658203,1324000.0,118.5199966430664,17354700.0,371.44000244140625,1190700.0,334.4200134277344,465400.0,26.049999237060547,9078100.0,2229.0,15008624.0,38.47999954223633,8982700.0,108.19000244140625,873400.0,2872.0,838549.0,113.55000305175781,8383400.0,175.69000244140625,790300.0,196.0500030517578,13208900.0,137.39999389648438,592249.0,391.4200134277344,7713200.0,38.959999084472656,9468652.0,78.95999908447266,17521100.0,46.779998779296875,5592200.0,42.65999984741211,12365900.0,201.5500030517578,1502600.0,237.39999389648438,8449234.0,30.899999618530273,8014800.0,64.33999633789062,6422000.0,78.93000030517578,4984400.0,556.0,2488546.0,148.5,2744538.0,80.48999786376953,7090900.0,188.77000427246094,14004200.0,5240.0,114105.0,25.020000457763672,4866700.0,62.68000030517578,4503500.0,64.5999984741211,11508500.0,175.4600067138672,3245000.0,238.1999969482422,1289402.0,27.989999771118164,11929543.0,4840.0,982889.0,48.27000045776367,3548200.0,111.7699966430664,5269900.0,619.219970703125,1071400.0,1102.0,399653.0,109.86000061035156,2942100.0,145.17999267578125,15258200.0,188.0,298074.0,153.0399932861328,2741000.0,133.25,1171984.0,1565.0,22963594.0,208.36000061035156,779500.0,152.61000061035156,2763900.0,46.75,3132870.0,204.00999450683594,4620900.0,103.30000305175781,13608400.0,1691.0,340268.0,178.1300048828125,1506100.0,118.41000366210938,2677600.0,947.0,1349120.0,17.489999771118164,6621800.0,65.25,1295342.0,189.89999389648438,903138.0,220.75999450683594,1432500.0,30.739999771118164,13304900.0,5390.0,712492.0,408.3800048828125,806900.0,210.60000610351562,723900.0,866.0,1990709.0,590.0,217669.0,18.334999084472656,4107391.0,148.11000061035156,1950300.0,32.619998931884766,9707663.0,39.81999969482422,1383718.0,131.42999267578125,3579600.0,152.27000427246094,637300.0,44.0,16514700.0,73.08000183105469,2380700.0,201.22000122070312,2230200.0,89.62999725341797,4280200.0,298.4599914550781,1528800.0,112.36000061035156,2740400.0,19.315000534057617,1436091.0,792.0,570999.0,4866.0,633370.0,206.42999267578125,1456200.0,335.1300048828125,468200.0,73.86000061035156,3387100.0,98.70999908447266,5841800.0,214.39999389648438,1061230.0,160.39999389648438,1136651.0,284.0299987792969,5202400.0,262.20001220703125,2611271.0,74.16000366210938,1618400.0,146.57000732421875,2915700.0,51.0,789054.0,9.470999717712402,50503479.0,27.010000228881836,11378059.0,20.040000915527344,19360278.0,919.5,476911.0,556.2000122070312,2365882.0,18.674999237060547,6900626.0,128.00999450683594,8149200.0,859.0,157391.0,140.77000427246094,840700.0,972.010009765625,849500.0,62.720001220703125,1713600.0,61.61000061035156,9201000.0,66.12000274658203,436132.0,272.1600036621094,178900.0,74.7300033569336,2083700.0,212.0,998016.0,255.5,349800.0,355.55999755859375,2864200.0,105.80999755859375,2737800.0,84.41000366210938,2803700.0,85.27999877929688,5593900.0,229.0,1579074.0,48.959999084472656,10190700.0,148.0399932861328,1611000.0,215.13999938964844,2090400.0,2675.0,3239903.0,149.75999450683594,851600.0,431.5,8832156.0,12.699999809265137,102354700.0,665.0,356998.0,46.22999954223633,7327900.0,1239.0,912653.0,296.5,3162410.0,65.56999969482422,25564300.0,222.8699951171875,838700.0,382.5299987792969,1664700.0,50.56999969482422,4189400.0,1224.0,285340.0,407.5,1469979.0,281.5400085449219,618600.0,73.5,1580852.0,179.60000610351562,498071.0,754.0,297255.0,1448.02001953125,221700.0,50.27000045776367,5645100.0,49.56999969482422,8796100.0,23.3700008392334,1138500.0,3770.0,72261.0,57.36000061035156,3686300.0,664.5,268761.0,48.209999084472656,1149375.0,3896.0,1825282.0,110.56999969482422,638300.0,62.599998474121094,1898175.0,381.5,296058.0,197.52999877929688,1694000.0,432.5,1206116.0,81.0999984741211,7475200.0,58.029998779296875,2582100.0,402.0,608459.0,54.099998474121094,2151976.0,17060.0,127938.0,76.0,2944475.0,364.70001220703125,1850300.0,89.2300033569336,2723000.0,23000.0,19113.0,334.1400146484375,5891500.0,78.12999725341797,4244300.0,360.0,2199460.0,842.0,3558100.0,47.220001220703125,3088900.0,912.0,567454.0,147.8300018310547,6741600.0,44.540000915527344,5765600.0,144.69000244140625,443100.0,67.77999877929688,3954638.0,526.2999877929688,56536681.0,147.57000732421875,14816800.0,77.2699966430664,9271800.0,255.5,2757942.0,2800.0,204114.0,303.55999755859375,20361100.0,303.5799865722656,35497000.0,116.41999816894531,1123200.0,328.5,1576583.0,77.69999694824219,4042500.0,1605.0,1099280.0,180.60000610351562,2387676.0,250.69000244140625,1523000.0,443.0,3573335.0,862.5800170898438,3782100.0,186.1999969482422,385545.0,2122.0,6690212.0,1151.4100341796875,220400.0,35.2599983215332,14537900.0,97.62999725341797,1307600.0,39.31999969482422,6050905.0,16.75,24787000.0,274.6000061035156,9255826.0,541.7999877929688,797500.0,366.9200134277344,3964700.0,180.25,618630.0,77.22000122070312,781616.0,500.0,283226.0,402.0,558032.0,119.80000305175781,7490670.0,141.0800018310547,1424800.0,440.3299865722656,418300.0,1247.0,1960338.0,2250.0,252872.0,3960.0,1018548.0,388.8999938964844,20489334.0,305.94000244140625,1915000.0,343.20001220703125,907336.0,247.1999969482422,191999.0,249.60000610351562,509319.0,760.5,4129194.0,75.45999908447266,1909100.0,243.85000610351562,6367200.0,21.639999389648438,18494400.0,19.010000228881836,14308700.0,2480.0,71955.0,24.600000381469727,3946400.0,1262.800048828125,28417374.0,80.20999908447266,1329500.0,886.0,163292.0,19.600000381469727,7659700.0,1485.0,1369689.0,234.16000366210938,1168400.0,508.0,819686.0,194.1999969482422,1337926.0,488.489990234375,30.0,181.5800018310547,1707300.0,2880.0,313375.0,907.0,2986717.0,171.0,308020.0,258.8399963378906,2178500.0,435.0,764201.0,378.70001220703125,47325388.0,19.065000534057617,28526134.0,245.27999877929688,6960400.0,123.5999984741211,2886129.0,164.77999877929688,4186400.0,1588.0,1817760.0,1398.0,202485.0,635.5399780273438,501600.0,432.0,180014.0,208.9600067138672,672500.0,79.16000366210938,1977400.0,41.68000030517578,6868809.0,1345.0,1319537.0,132.1999969482422,1194989.0,311.5,397992.0,3120.0,1440144.0,3197.0,5347564.0,2744.0,3815762.0,789.5,3257632.0,98.06999969482422,1644800.0,779.0,8648030.0,22.875,11907552.0,130.60000610351562,4975156.0,43.099998474121094,83971000.0,433.3500061035156,5902600.0,26.280000686645508,5577300.0,605.5,4064962.0,42.04999923706055,4249600.0,49.75,10634392.0,173.9600067138672,1577100.0,91.54000091552734,2567900.0,107.77999877929688,1419500.0,5.324999809265137,120378489.0,497.4200134277344,1841100.0,164.77999877929688,1326900.0,246.5,4935484.0,3882.0,2153179.0,76.5,5548830.0,285.9800109863281,1442200.0,51.70000076293945,4113991.0,25.329999923706055,6019300.0,203.39999389648438,4830863.0,138.8800048828125,916800.0,1118.0,345181.0,230.8699951171875,582800.0,254.24000549316406,1055100.0,139.5800018310547,5490800.0,74.41999816894531,21715343.0,676.5,609630.0,612.0,181228.0,141.5,3356549.0,780.0,312469.0,567.0,1156277.0,168.75,1205400.0,1955.0,788082.0,144.39999389648438,2908593.0,246.75,6178700.0,300.260009765625,10278200.0,1300.0,1027121.0,187.39999389648438,2815588.0,216.5,13596939.0,29.56999969482422,8075000.0,254.25,361797.0,20.469999313354492,15336600.0,302.5400085449219,1613500.0,344.1000061035156,6028919.0,24.219999313354492,15479600.0,226.5,2731536.0,23.530000686645508,5683000.0,90.55000305175781,10473300.0,1441.3499755859375,1266900.0,2205.0,343392.0,104.63999938964844,6364400.0,33.959999084472656,15675600.0,41.84000015258789,2708600.0,735.0,194350.0,79.33999633789062,20549300.0,68.63999938964844,5307300.0,18.149999618530273,33694700.0,111.5,959600.0,614.0,4240300.0,180.64999389648438,1810100.0,108.41000366210938,2143000.0,255.8000030517578,41235538.0,282.989990234375,385700.0,368.0,1495900.0,552.2999877929688,328100.0,32.220001220703125,1378900.0,96.94000244140625,290600128.0,1007.72998046875,2846000.0,207.1999969482422,9991695.0,667.8200073242188,2142100.0,72.2300033569336,2795900.0,257.70001220703125,2758300.0,141.60000610351562,891204.0,217.27000427246094,12442300.0,644.0,498824.0,8552.0,3241894.0,174.27000427246094,2843800.0,47.75,12373400.0,55.70000076293945,4100100.0,46.90999984741211,1886300.0,1136.0,420465.0,58.209999084472656,7639200.0,162.07000732421875,3976300.0,524.3200073242188,4199700.0,133.57000732421875,689900.0,288.5,3638664.0,335.9100036621094,2231100.0,68.02999877929688,2592300.0,55.7400016784668,3303930.0,502.20001220703125,811981.0,332.1700134277344,2901100.0,26.440000534057617,4430286.0,71.38999938964844,9389000.0,995.6900024414062,571700.0,464.29998779296875,1786400.0,252.72999572753906,12122800.0,58.77000045776367,9949200.0,96.70999908447266,6727700.0,136.60000610351562,0.0,1714.010009765625,977600.0,72.66999816894531,6435800.0,201.5,2993146.0,35.849998474121094,4809700.0,4625.0,147530.0,113.80000305175781,1321400.0,67.66999816894531,2992100.0,372.20001220703125,7533246.0,193.61000061035156,544400.0,31.639999389648438,2358462.0,656.780029296875,533400.0,184.22999572753906,1097683.0,158.47999572753906,4050400.0,828.4000244140625,1996835.0,302.6000061035156,7317511.0,1460.0,475851.0,78.98999786376953,7831900.0,68.88999938964844,8280600.0,144.80999755859375,1269100.0,160.6999969482422,1248944.0,210.5,546546.0,26.780000686645508,7900800.0,211.97999572753906,2759400.0,1074.3699951171875,820500.0,254.0,2595694.0,620.0,404696.0,119.83000183105469,9334100.0,49.83000183105469,9258800.0,541.7999877929688,13906878.0,77.51000213623047,15826400.0,165.9499969482422,7495500.0,565.5900268554688,582000.0,403.92999267578125,38199200.0,480.2200012207031,811400.0,166.8000030517578,2542207.0,132.67999267578125,19405900.0,60.06999969482422,4425600.0,218.97999572753906,958100.0,30.799999237060547,4875700.0,1316.7099609375,195800.0,172.60000610351562,2284642.0,936.0,330571.0,524.5999755859375,465642.0,353.0,1663325.0,239.60000610351562,1402761.0,358.0,116879.0,1410.0,65219.0,125.80000305175781,2950968.0,21.270000457763672,35127800.0,15.569999694824219,11005752.0,87.41999816894531,3945400.0,287.7799987792969,348600.0,92.58999633789062,11307700.0,118.5199966430664,14031200.0,52.0,1880056.0,97.69999694824219,59149000.0,1345.5,22449253.0,46.7400016784668,3910900.0,59.38999938964844,17438600.0,759.1099853515625,1304800.0,6.716000080108643,29763016.0,113.19000244140625,17606100.0,162.05999755859375,11470300.0,317.260009765625,1393300.0,98.79000091552734,2852700.0,142.24000549316406,1229900.0,177.39999389648438,1515800.0,180.0500030517578,178099400.0,7361.10009765625,19000.0,586.2000122070312,25028655.0,26.219999313354492,1780200.0,23.809999465942383,4172400.0,215.25,3168800.0,12960.0,396589.0,66.55999755859375,6168000.0,192.5500030517578,3323602.0,207.94000244140625,1638400.0,84.77999877929688,4375800.0,84.62000274658203,5095300.0,63.41999816894531,8581300.0,112.9000015258789,2320510.0,363.75,537296.0,17.809999465942383,5703924.0,149.00999450683594,20120800.0,93.87000274658203,5563000.0,575.0,1875674.0,92.38999938964844,3768900.0,2580.0,279885.0,53.68000030517578,24194500.0,38.779998779296875,989394.0,810.0,780705.0,175.39999389648438,549912.0,33.880001068115234,712846.0,156.08999633789062,10319500.0,598.0,421907.0,131.80999755859375,2533200.0,95.55999755859375,3043700.0,121.19000244140625,2649400.0,212.5,342628.0,18.920000076293945,18532800.0,490.0,3960160.0,100.70999908447266,9584400.0,83.95999908447266,3399600.0,164.91000366210938,6718100.0,192.39999389648438,849683.0,191.39999389648438,2588272.0,26.579999923706055,41486100.0,93.66999816894531,1537700.0,159.72000122070312,10161000.0,213.35000610351562,2960100.0,988.6699829101562,962100.0,929.0,514343.0,132.02999877929688,1407100.0,713.0,2659540.0,104.0999984741211,8622717.0,343.5,1185089.0,231.4199981689453,665700.0,141.0,2590700.0,4164.0,508486.0,177.92999267578125,6757200.0,213.0500030517578,2476500.0,551.0,575938.0,569.0,1717931.0,97.56999969482422,1726200.0,102.0,2098600.0,241.83999633789062,938500.0,221.22000122070312,605200.0,580.0,81416.0,118.18000030517578,2245100.0,1688.0,56183.0,38.25,12017200.0,1079.0,8021276.0,40.91999816894531,4885487.0,306.1400146484375,977100.0,4150.0,204130.0,1374.0,1630888.0,958.5999755859375,2891408.0,159.77999877929688,2919300.0,163.10000610351562,1597600.0,349.5,1298758.0,73.41999816894531,886994.0,566.0,1009000.0,46.380001068115234,22406400.0,138.1300048828125,10372400.0,47.650001525878906,1755800.0,186.8000030517578,2753778.0,500.0,1250321.0,2135.0,79261.0,301.30999755859375,3642900.0,2150.0,395005.0,79.76000213623047,1226700.0,766.6599731445312,637200.0,2596.0,17953862.0,27.739999771118164,13561700.0,2775.0,140913.0,74.91999816894531,780499.0,308.0,970953.0,7100.0,3821872.0,153.75999450683594,980700.0,6130.0,1506065.0,360.8800048828125,1159800.0,258.2799987792969,1229100.0,1897.5,93494.0,434.1000061035156,4349231.0,29.3700008392334,2650611.0,398.5,908500.0,60.16999816894531,1866900.0,356.0,1293400.0,371.6000061035156,1445960.0,197.63999938964844,4988600.0,1303.0,90846146.0,654.5,1542903.0,232.27000427246094,1293100.0,4055.0,75260.0,427.0,9007785.0,206.52000427246094,9661300.0,95.94999694824219,1108200.0,53.20000076293945,3947893.0,321.5,682583.0,738.0,329833.0,515.0,444402.0,9.609000205993652,90103632.0,79.86000061035156,2877312.0,165.47999572753906,3971985.0,197.3800048828125,1219500.0,343.20001220703125,9788550.0,96.68000030517578,7197200.0,95.23999786376953,8257400.0,1135.0,391206.0,720.0,508796.0,585.0,25962100.0,48.599998474121094,2369054.0,81.0999984741211,8210431.0,847.4000244140625,4914309.0,78.08000183105469,2021682.0,796.0,3500012.0,143.1999969482422,7363767.0,3113.0,13648388.0,40.06999969482422,1499270.0,348.8299865722656,1711100.0,226.4499969482422,2435867.0,112.3499984741211,1912700.0,48.58000183105469,22659800.0,2632.0,1059607.0,1172.5,2465820.0,600.0,963310.0,1360.0,3676275.0,383.8399963378906,301200.0,424.32000732421875,2644900.0,295.5,4446834.0,96.79000091552734,4631500.0,380.0,683428.0,70.80999755859375,1091500.0,201.9499969482422,1507800.0,443.989990234375,3264100.0,194.39999389648438,1377964.0,7490.0,218667.0,95.36000061035156,3245800.0,107.0,7558570.0,299.0,7544484.0,178.1999969482422,1998.0,2617.0,3211396.0,14.380000114440918,0.0,185.3000030517578,7934458.0,1681.0,5698528.0,243.35000610351562,840800.0,1268.0,3193064.0,7.489999771118164,23639200.0,6.191999912261963,8162479.0,197.4499969482422,1057400.0,27.1200008392334,3307480.0,125.91000366210938,1757900.0,156.02000427246094,1140100.0,253.5500030517578,1248776.0,84.80000305175781,5711608.0,992.0,495384.0,3169.0,703855.0,45.20000076293945,5098900.0,81.62999725341797,1740300.0,58.150001525878906,4165500.0,73.19999694824219,616901.0,68.66000366210938,5883000.0,384.5899963378906,1406000.0,97.0,265362.0,88.01000213623047,4025500.0,28.670000076293945,45891200.0,48.060001373291016,3050700.0,353.20001220703125,2932851.0,4440.0,122231.0,249.5,5250947.0,1326.3399658203125,338100.0,686.25,249100.0,78.37999725341797,5951500.0,56.9900016784668,2099600.0,204.30999755859375,4435200.0,266.5,5112980.0,1340.0,231287.0,54.119998931884766,813246.0,304.2200012207031,3698500.0,49.29999923706055,5377800.0,110.19999694824219,3216932.0,120.80000305175781,15692200.0,31.479999542236328,10587739.0,610.0,109475.0,102.5999984741211,1179367.0,159.7100067138672,5060100.0,219.94000244140625,954100.0,508.1000061035156,2211500.0,381.0,1884105.0,218.52999877929688,5904300.0,641.5,497791.0,523.6400146484375,569600.0,154.4199981689453,2023500.0,244.0399932861328,2212600.0,67.19999694824219,4695074.0,69.16000366210938,2370000.0,185.5,1797584.0,93.41999816894531,2262800.0,142.5,1622189.0,310.9700012207031,2249900.0,342.5,921096.0,472.1000061035156,53724384.0,392.42999267578125,62617300.0,63.0,4205800.0,445.8299865722656,1339300.0,25.0,19617000.0,68.0999984741211,9808295.0,217.0500030517578,2367200.0,104.6500015258789,33985857.0,202.6699981689453,7496500.0,98.55000305175781,1654200.0,367.2200012207031,900500.0,102.54000091552734,9989900.0,76.36000061035156,21892500.0,66.94999694824219,10507925.0,37.459999084472656,3367300.0,204.85000610351562,851200.0,94.44999694824219,5524007.0,668.9500122070312,431000.0,5134.0,4150649.0,59.119998931884766,3144311.0,289.2099914550781,7051100.0,265.8399963378906,3146100.0,113.2300033569336,4839900.0,833.469970703125,751500.0,98.16000366210938,590230.0,273.5,509681.0,53.9900016784668,11508900.0,496.0,6706254.0,1345.0,2255533.0,320.8299865722656,5474300.0,642.0,394902.0,797.0,116065.0,30.200000762939453,9751200.0,33.25,3452030.0,217.7100067138672,5393700.0,95.63999938964844,1534500.0,300.0,1095000.0,26.719999313354492,5224422.0,110.80000305175781,101772945.0,472.0,201695.0,94.30000305175781,82071.0,93.58000183105469,1346234.0,214.75,2171200.0,235.4199981689453,903400.0,474.2699890136719,1056000.0,161.6999969482422,6653900.0,447.79998779296875,294701.0,86.5,1712000.0,14.890000343322754,14563100.0,631.5999755859375,2361637.0,50.869998931884766,31586900.0,260.8299865722656,1417100.0,312.1400146484375,1255600.0,28.200000762939453,30850300.0,143.61000061035156,6859400.0,250.61000061035156,9983000.0,116.12000274658203,2354600.0,3402.0,1109844.0,208.0,2430800.0,82.52999877929688,19018600.0,1072.0,1758857.0,399.0,413570.0,243.44000244140625,2151800.0,75.87999725341797,8140400.0,127.91000366210938,16480400.0,462.20001220703125,1584816.0,242.39999389648438,6912704.0,72.63999938964844,1684400.0,199.5800018310547,1026100.0,251.3800048828125,446800.0,2498.0,660010.0,303.07000732421875,530700.0,349.0,1155807.0,24.770000457763672,8479400.0,102.27999877929688,2498300.0,83.16999816894531,3057000.0,151.8300018310547,25198900.0,300.0,586714.0,127.18000030517578,1583700.0,160.47999572753906,2110300.0,19.15999984741211,2508610.0,97.97000122070312,1636700.0,225.3800048828125,805800.0,154.6699981689453,3123900.0,125.93000030517578,3068100.0
-2026-03-04,348.0,496447.0,120.54000091552734,2372666.0,360.0,11798386.0,3518.0,5007593.0,262.5199890136719,39258957.0,236.19000244140625,4424758.0,209.8000030517578,6964077.0,1926.5,1086052.0,64.4800033569336,1904755.0,135.5399932861328,4237204.0,113.0999984741211,3385043.0,45.45000076293945,1285593.0,17.600000381469727,4324050.0,98.41999816894531,1299104.0,210.0,4397210.0,41.41999816894531,2694366.0,273.1199951171875,4311253.0,341.510009765625,3200095.0,67.22000122070312,1801158.0,2860.0,870244.0,217.16000366210938,3600339.0,141.8000030517578,2952553.0,257.8900146484375,2656059.0,957.5999755859375,205205.0,113.33000183105469,1691238.0,14.289999961853027,19625288.0,112.4800033569336,1363828.0,260.0,941484.0,5372.0,0.0,172.36000061035156,1061647.0,78.30000305175781,2060540.0,177.1999969482422,1340936.0,231.9499969482422,321121.0,445.0,1098517.0,225.5800018310547,2795736.0,102.9800033569336,2761189.0,168.35000610351562,2533915.0,191.8000030517578,305122.0,182.16000366210938,866277.0,214.17999267578125,953000.0,156.63999938964844,482793.0,359.0,832737.0,1262.0,1962071.0,357.760009765625,5840413.0,45.880001068115234,3530890.0,202.07000732421875,40110276.0,234.75,1272883.0,379.2699890136719,1850586.0,468.9100036621094,450764.0,190.8000030517578,2456030.0,216.82000732421875,54286831.0,134.8300018310547,6862573.0,4045.0,1110636.0,94.80000305175781,161236.0,341.17999267578125,1786304.0,73.3499984741211,1917771.0,31.100000381469727,7335861.0,274.20001220703125,872015.0,132.75,11420737.0,109.79000091552734,4381687.0,73.38999938964844,2329061.0,53.58000183105469,2156812.0,124.11000061035156,2969097.0,278.0,136853.0,224.1999969482422,2276809.0,1628.0,225888.0,1399.3699951171875,1431329.0,312.0,743598.0,186.77000427246094,1078171.0,526.0,908880.0,472.1000061035156,6975982.0,667.4000244140625,7961875.0,178.10000610351562,411562.0,317.5299987792969,27262543.0,187.1999969482422,453426.0,136.41000366210938,1031555.0,569.8099975585938,783452.0,311.2099914550781,3415977.0,15088.0,5570930.0,3717.0,133523.0,227.30999755859375,4883097.0,2269.0,6971428.0,1400.0,1378333.0,50.29999923706055,34170096.0,682.0,173023.0,64.77999877929688,952107.0,430.6000061035156,115491040.0,46.150001525878906,4052808.0,4527.0,3049537.0,19.030000686645508,7405667.0,37.400001525878906,9108868.0,130.8000030517578,435101.0,168.1999969482422,11924995.0,18.834999084472656,17672409.0,67.38999938964844,5643166.0,730.5,1249906.0,182.60000610351562,1783371.0,171.49000549316406,1693494.0,83.72000122070312,916727.0,26.579999923706055,3422096.0,1289.0,13333484.0,26.260000228881836,19779443.0,115.01000213623047,740042.0,11150.0,75161.0,887.0,364213.0,435.0,365785.0,189.94000244140625,919657.0,118.38999938964844,2423989.0,4120.0,382238.0,4253.580078125,375833.0,60.880001068115234,11588978.0,95.98999786376953,2069988.0,1049.22998046875,481721.0,389.0,5397828.0,187.8800048828125,5509739.0,82.63999938964844,1071051.0,62.33000183105469,9705852.0,475.5,409973.0,70.94000244140625,1792205.0,135.1999969482422,1470450.0,89.31999969482422,2625956.0,47.04999923706055,540917.0,2184.0,1491703.0,259.5,986227.0,729.5,292184.0,481.25,42274950.0,242.8000030517578,2112794.0,188.74000549316406,671212.0,1090.0,2815965.0,334.79998779296875,910948.0,576.0,294672.0,487.4800109863281,3317300.0,71.8499984741211,2419103.0,1336.0,40844.0,990.0,578962.0,77.0,1018713.0,72.20999908447266,15536316.0,206.5,10153378.0,329.1000061035156,7774017.0,1476.0,42913.0,29.040000915527344,1433316.0,2500.0,546008.0,114.13999938964844,7946083.0,56.36000061035156,3548494.0,965.0,703843.0,307.0,480894.0,111.31999969482422,13038459.0,15.220000267028809,2730541.0,18.850000381469727,10252308.0,223.17999267578125,1700178.0,107.0999984741211,713166.0,61.08000183105469,3372862.0,731.969970703125,2414177.0,334.1400146484375,1530410.0,454.0,356396.0,32.099998474121094,3704071.0,300.6199951171875,986788.0,141.74000549316406,1935340.0,3198.0,100731.0,7760.0,232147.0,4566.0,626961.0,91.1500015258789,2597393.0,2138.0,707451.0,108.4000015258789,405073.0,305.42999267578125,2686544.0,124.87000274658203,1543854.0,104.70999908447266,3624094.0,60.20000076293945,3527080.0,5050.0,27236.0,102.47000122070312,1686252.0,544.0,1435965.0,189.8699951171875,1477161.0,88.19999694824219,1981929.0,232.0,1186904.0,284.739990234375,1055855.0,167.97000122070312,550468.0,4480.0,112062.0,95.27999877929688,4298310.0,336.0,576137.0,117.43000030517578,2711065.0,32.09000015258789,28493034.0,324.5,200939.0,320.0,2219154.0,36.709999084472656,11261809.0,574.0599975585938,1085917.0,78.12000274658203,1736685.0,193.0500030517578,11355848.0,44.9900016784668,3481885.0,44.02000045776367,3331869.0,87.4000015258789,3215974.0,195.8300018310547,4648540.0,66.95999908447266,728969.0,81.9800033569336,2660679.0,115.6500015258789,10152090.0,368.19000244140625,548975.0,328.7200012207031,830181.0,25.09000015258789,13888778.0,2235.0,2939961.0,37.939998626708984,10892206.0,108.75,385555.0,2847.0,506881.0,113.26000213623047,3957425.0,179.5800018310547,641376.0,193.0800018310547,10058002.0,136.39999389648438,951838.0,407.67999267578125,8295863.0,38.7599983215332,5853827.0,80.87000274658203,20270513.0,47.599998474121094,4118950.0,42.779998779296875,8151081.0,200.1199951171875,1396799.0,243.1999969482422,11793197.0,30.549999237060547,5006184.0,65.12000274658203,5682486.0,78.0,3201211.0,563.0,1049875.0,150.6999969482422,1586751.0,80.56999969482422,5377508.0,186.02999877929688,9204465.0,5310.0,76618.0,25.559999465942383,4982814.0,62.56999969482422,4640221.0,63.83000183105469,9376601.0,177.75,2949773.0,240.6999969482422,731261.0,28.610000610351562,7277369.0,4816.0,510621.0,48.08000183105469,3464707.0,118.33000183105469,5186939.0,614.0399780273438,903366.0,1090.0,374139.0,108.73999786376953,1680726.0,147.10000610351562,7512651.0,187.0,289976.0,151.60000610351562,2886622.0,134.14999389648438,995029.0,1520.0,7473593.0,208.4499969482422,348432.0,152.6999969482422,1630595.0,48.119998931884766,2271132.0,204.72999572753906,2956843.0,103.04000091552734,9608038.0,1745.0,379972.0,182.6199951171875,1839502.0,117.8499984741211,2515844.0,939.5,421306.0,17.649999618530273,6586279.0,66.55000305175781,2790446.0,191.10000610351562,872658.0,221.83999633789062,893399.0,32.34000015258789,13138393.0,5390.0,554671.0,406.6199951171875,717910.0,203.41000366210938,1744792.0,867.0,1083512.0,611.0,432704.0,18.174999237060547,3871514.0,150.11000061035156,2160614.0,33.0,5607643.0,42.02000045776367,1839832.0,131.8800048828125,2922248.0,154.7899932861328,459897.0,43.4900016784668,10732376.0,72.9000015258789,4158158.0,201.72999572753906,2013804.0,91.02999877929688,4488173.0,297.8800048828125,647339.0,112.48999786376953,1524701.0,19.31999969482422,1079926.0,797.0,1543279.0,4848.0,843450.0,206.57000732421875,968809.0,334.1099853515625,327273.0,73.88999938964844,2913533.0,99.20999908447266,2997357.0,219.3000030517578,970112.0,161.0,776294.0,291.45001220703125,1737176.0,272.20001220703125,1840634.0,73.44999694824219,1390390.0,145.2100067138672,2658045.0,50.220001220703125,911259.0,9.569000244140625,26034413.0,27.260000228881836,9391598.0,19.959999084472656,14482672.0,901.0,561095.0,578.2000122070312,2595780.0,18.875,4660627.0,127.81999969482422,4421042.0,876.0,304757.0,140.89999389648438,572249.0,969.0399780273438,584821.0,62.779998779296875,986465.0,61.310001373291016,8077840.0,66.83999633789062,234358.0,272.19000244140625,182147.0,75.31999969482422,2334672.0,215.0,701830.0,256.07000732421875,248184.0,354.4599914550781,1776796.0,106.48999786376953,2359516.0,84.31999969482422,2239257.0,85.22000122070312,3193472.0,230.5,541185.0,49.25,10954370.0,146.85000610351562,849164.0,221.72999572753906,2358642.0,2685.0,5099773.0,150.36000061035156,612829.0,433.70001220703125,7939132.0,12.8100004196167,73868808.0,662.0,951564.0,46.43000030517578,8753841.0,1260.0,600875.0,297.5,2169744.0,65.93000030517578,14448368.0,225.39999389648438,535204.0,384.0899963378906,1913006.0,50.79999923706055,3199688.0,1228.0,125461.0,414.0,1462401.0,286.1199951171875,691844.0,74.5999984741211,3665645.0,178.3000030517578,942704.0,762.0,696146.0,1464.010009765625,146022.0,50.08000183105469,5058562.0,49.540000915527344,6325512.0,23.030000686645508,673289.0,3890.0,48415.0,58.41999816894531,6164879.0,681.0,105751.0,48.18000030517578,1124608.0,3852.0,1697450.0,110.19999694824219,763490.0,63.900001525878906,1289709.0,392.5,433096.0,197.27000427246094,1875275.0,439.0,1114066.0,82.79000091552734,6180283.0,58.0,1478603.0,408.3999938964844,472349.0,55.5,730566.0,17340.0,130930.0,75.5999984741211,2990901.0,366.1199951171875,1261690.0,88.66000366210938,2246099.0,24400.0,6195.0,339.80999755859375,2864430.0,79.0199966430664,2445162.0,350.0,2447096.0,841.27001953125,1813619.0,47.56999969482422,2369594.0,923.9000244140625,346925.0,148.22000122070312,6490009.0,43.560001373291016,7112067.0,144.75,277864.0,70.37999725341797,3420318.0,528.4000244140625,38660991.0,144.83999633789062,11372836.0,78.5999984741211,6341466.0,256.0,1329266.0,2740.0,127544.0,303.45001220703125,19892189.0,303.1300048828125,29310644.0,115.63999938964844,1280440.0,334.5,2188907.0,77.56999969482422,2451935.0,1632.0,698870.0,183.1999969482422,2278651.0,251.17999267578125,1050704.0,454.3999938964844,787208.0,867.25,2080143.0,187.39999389648438,859079.0,2115.0,6322665.0,1148.4599609375,160830.0,34.43000030517578,12921437.0,97.12999725341797,1330153.0,40.34000015258789,4149835.0,16.829999923706055,27678068.0,260.6000061035156,6251745.0,544.4099731445312,778922.0,369.1099853515625,4291214.0,182.5,612669.0,77.22000122070312,433774.0,510.0,140207.0,411.0,516224.0,121.4000015258789,3522820.0,142.1699981689453,1022233.0,437.0299987792969,420893.0,1249.0,1563589.0,2305.0,517260.0,4022.0,2646442.0,386.79998779296875,17983786.0,304.9100036621094,1461373.0,348.20001220703125,996895.0,251.39999389648438,121485.0,250.6999969482422,465608.0,749.5,1917147.0,75.66999816894531,2558291.0,245.97000122070312,4772569.0,21.549999237060547,10249048.0,19.18000030517578,10968112.0,2525.0,95175.0,24.440000534057617,2319837.0,1291.4000244140625,27128122.0,80.58000183105469,1326161.0,890.0,891470.0,20.1200008392334,10768147.0,1482.0,3265295.0,232.0500030517578,1248710.0,511.0,797663.0,193.8000030517578,1895494.0,490.7799987792969,440141.0,183.11000061035156,1016307.0,2910.0,109335.0,892.0,1903371.0,170.0,54716.0,260.0899963378906,1163291.0,437.0,528513.0,386.20001220703125,34135251.0,19.364999771118164,12024110.0,250.05999755859375,4541060.0,120.19999694824219,3215449.0,166.2899932861328,2838893.0,1642.0,1527816.0,1420.0,101428.0,648.7000122070312,519474.0,433.0,472870.0,208.6999969482422,288288.0,78.19000244140625,946988.0,43.94499969482422,5287168.0,1345.0,840970.0,133.89999389648438,391263.0,316.5,767459.0,3187.0,1441539.0,3270.0,2126715.0,2798.0,2016636.0,805.0,869800.0,98.86000061035156,1545043.0,811.5999755859375,4283893.0,23.30500030517578,9354138.0,130.8000030517578,5724158.0,45.58000183105469,96145709.0,440.1400146484375,4235252.0,26.829999923706055,8478160.0,621.5,1117270.0,42.58000183105469,5249323.0,50.400001525878906,2699045.0,177.8800048828125,1778482.0,91.83999633789062,1942349.0,107.83999633789062,1312278.0,5.421999931335449,83964883.0,501.17999267578125,1499805.0,166.89999389648438,805868.0,238.5,2761536.0,4034.0,1196552.0,77.6500015258789,7692146.0,287.1700134277344,599889.0,53.2599983215332,3027542.0,25.260000228881836,4275251.0,212.60000610351562,2397442.0,138.14999389648438,449166.0,1130.0,246456.0,234.9199981689453,621946.0,255.17999267578125,591414.0,140.0,2439739.0,75.63999938964844,13974139.0,692.5,104897.0,623.0,283635.0,143.5,3613298.0,794.0,164785.0,578.0,1800920.0,168.42999267578125,856924.0,1997.0,476576.0,144.39999389648438,0.0,245.3000030517578,5455830.0,299.3900146484375,6594098.0,1302.0,293313.0,191.1999969482422,3822667.0,216.5,1906712.0,28.8700008392334,9095481.0,256.8999938964844,260087.0,20.709999084472656,12537551.0,300.9200134277344,1834566.0,347.0,6877459.0,24.040000915527344,15476902.0,223.0,1530872.0,23.559999465942383,2922875.0,93.83000183105469,7446422.0,1475.9100341796875,776663.0,2215.0,170493.0,104.7300033569336,5276036.0,33.91999816894531,9248798.0,42.119998931884766,2428302.0,752.0,297204.0,78.0999984741211,13723280.0,67.98999786376953,7004123.0,18.190000534057617,37839948.0,111.48999786376953,287437.0,627.0,2830381.0,176.6999969482422,1270634.0,106.52999877929688,1608865.0,260.0,20672754.0,280.8500061035156,406064.0,368.75,950733.0,550.6699829101562,442415.0,32.06999969482422,1824150.0,98.27999877929688,223618740.0,1003.5700073242188,1590524.0,210.1999969482422,7424745.0,664.47998046875,1404173.0,72.30000305175781,1773370.0,258.6199951171875,2173533.0,141.60000610351562,714916.0,222.99000549316406,8579930.0,650.0,801149.0,8660.0,3825730.0,173.2100067138672,2183609.0,47.150001525878906,7905762.0,56.06999969482422,2710391.0,46.029998779296875,1534289.0,1150.0,523372.0,61.91999816894531,7447088.0,158.63999938964844,2886126.0,522.9199829101562,2305894.0,133.77999877929688,437140.0,291.0,1200496.0,335.94000244140625,1277041.0,68.44000244140625,1418479.0,56.52000045776367,2161938.0,507.3999938964844,543674.0,331.739990234375,2451660.0,25.600000381469727,4956879.0,69.9000015258789,7082186.0,978.7100219726562,550467.0,471.010009765625,1187248.0,248.00999450683594,3965825.0,58.689998626708984,10949537.0,95.5999984741211,5844424.0,136.60000610351562,0.0,1769.030029296875,516220.0,73.31999969482422,2518360.0,209.0,1252704.0,36.68000030517578,4407315.0,4670.0,79949.0,115.08999633789062,930330.0,65.69999694824219,3069660.0,378.5,4816080.0,189.4600067138672,328167.0,31.920000076293945,1601727.0,660.5999755859375,513153.0,184.83999633789062,2096100.0,160.88999938964844,3293811.0,843.0,1497935.0,309.29998779296875,7144232.0,1470.0,774376.0,78.61000061035156,6059584.0,68.12000274658203,8401346.0,150.0399932861328,643361.0,162.60000610351562,1021156.0,212.0,448467.0,26.010000228881836,10264758.0,220.77000427246094,2872218.0,1099.02001953125,433492.0,257.0,2466470.0,624.0,465753.0,120.27999877929688,5096808.0,57.79999923706055,23039454.0,557.0,6766627.0,78.08999633789062,14186432.0,167.5800018310547,4218518.0,572.3699951171875,379329.0,405.20001220703125,35644323.0,478.2099914550781,490723.0,164.1999969482422,1767392.0,146.44000244140625,36983677.0,61.15999984741211,1587325.0,219.24000549316406,617217.0,30.799999237060547,3818430.0,1286.6600341796875,261756.0,175.39999389648438,1432267.0,940.0,162492.0,534.5999755859375,280280.0,354.0,829087.0,245.39999389648438,399176.0,367.0,50039.0,1438.0,20795.0,129.39999389648438,984383.0,21.110000610351562,29709062.0,16.024999618530273,8064314.0,89.12999725341797,2984767.0,288.4200134277344,200132.0,92.5999984741211,7142020.0,119.37000274658203,7824691.0,52.5,978377.0,98.66000366210938,52115674.0,1345.0,13405777.0,47.560001373291016,3593964.0,58.63999938964844,15907573.0,753.8400268554688,924584.0,7.0320000648498535,24400612.0,113.86000061035156,17401137.0,163.5399932861328,9034850.0,317.8299865722656,1100863.0,99.55000305175781,1392883.0,145.07000732421875,1176892.0,176.07000732421875,750730.0,183.0399932861328,175709563.0,7251.27001953125,14977.0,594.7999877929688,21850764.0,26.690000534057617,1187392.0,24.030000686645508,2440540.0,216.3699951171875,2371252.0,13335.0,488349.0,66.0,7195922.0,201.0,2269839.0,216.19000244140625,3091507.0,84.76000213623047,3947250.0,85.80000305175781,3060551.0,62.529998779296875,7490329.0,124.4000015258789,2169580.0,374.29998779296875,420328.0,17.645000457763672,3549848.0,152.3699951171875,17495424.0,94.2699966430664,4088434.0,567.5,1003103.0,91.1500015258789,1704211.0,2675.0,544261.0,53.61000061035156,14757937.0,39.310001373291016,603738.0,801.5,337903.0,178.6999969482422,706160.0,34.20000076293945,416521.0,158.55999755859375,9203188.0,581.0,265881.0,134.11000061035156,1832696.0,95.79000091552734,2609786.0,124.91999816894531,4789562.0,219.0,267594.0,18.8799991607666,16448673.0,503.0,3110967.0,101.19000244140625,4398782.0,83.91000366210938,2009879.0,163.9199981689453,6832499.0,195.10000610351562,1074070.0,191.0,779238.0,26.6200008392334,26035505.0,93.5,1392247.0,158.3000030517578,8660914.0,211.39999389648438,1868857.0,987.7899780273438,557982.0,927.0,224860.0,132.17999267578125,881816.0,713.0,0.0,105.0,10519083.0,346.5,930378.0,232.5500030517578,626938.0,139.4199981689453,1801298.0,4196.0,224193.0,179.0399932861328,4487514.0,213.86000061035156,1566317.0,552.0,614105.0,570.5,1135956.0,96.93000030517578,1614852.0,102.98999786376953,1130901.0,242.88999938964844,984548.0,220.30999755859375,654549.0,595.0,25266.0,117.69999694824219,2529921.0,1748.0,31471.0,38.59000015258789,7085974.0,1099.0,5616670.0,41.834999084472656,3532853.0,310.760009765625,949348.0,4198.0,152464.0,1354.0,2403575.0,977.5999755859375,2573008.0,164.72000122070312,2820967.0,162.97000122070312,1005332.0,350.0,1243517.0,74.0999984741211,653006.0,568.3800048828125,933943.0,46.75,14588120.0,139.50999450683594,8868687.0,46.880001068115234,1782486.0,181.5,2974374.0,509.0,1176411.0,2135.0,72346.0,287.2099914550781,2067241.0,2195.0,300226.0,79.5999984741211,1332109.0,787.5,597819.0,2553.0,9522613.0,27.829999923706055,8846283.0,2780.0,57717.0,72.63999938964844,959494.0,307.0,496172.0,7190.0,4241406.0,156.1199951171875,831701.0,6050.0,1391350.0,359.80999755859375,366845.0,259.04998779296875,506453.0,1930.0,57537.0,436.0,3847559.0,29.010000228881836,2347946.0,383.3500061035156,1517236.0,58.0,2493794.0,361.2699890136719,1612096.0,371.79998779296875,4369451.0,213.52000427246094,6690363.0,1363.0,53415842.0,664.5,1419650.0,231.57000732421875,731604.0,4150.0,70740.0,425.5,14638696.0,208.82000732421875,4480871.0,98.48999786376953,927307.0,53.34000015258789,1602843.0,327.0,495077.0,750.0,322604.0,520.0,351958.0,9.982000350952148,52485095.0,79.2300033569336,2283711.0,167.3800048828125,2443582.0,196.42999267578125,931102.0,348.20001220703125,8101558.0,97.1500015258789,6032915.0,96.04000091552734,8181351.0,1142.0,379668.0,721.0,156944.0,585.5,11248046.0,49.0,1646646.0,82.5999984741211,2657682.0,833.4000244140625,4034267.0,77.16000366210938,2162018.0,805.0,3054266.0,146.0,5379870.0,3063.5,17197224.0,41.40999984741211,1045625.0,347.6700134277344,979749.0,232.89999389648438,1530876.0,114.7300033569336,2411102.0,47.88999938964844,17846777.0,2674.0,967997.0,1199.0,1958693.0,606.0,1039050.0,1336.0,3392613.0,383.5,214674.0,430.9800109863281,2479908.0,300.0,2620384.0,97.62999725341797,4222805.0,386.5,732171.0,70.4000015258789,1200134.0,203.10000610351562,800620.0,445.5,2051516.0,194.8000030517578,2113314.0,7545.0,211322.0,95.38999938964844,2468574.0,106.0,2575774.0,303.6000061035156,2382110.0,185.8000030517578,2727.0,2653.0,3629017.0,14.380000114440918,0.0,190.1999969482422,6884950.0,1714.5,11490673.0,243.07000732421875,675621.0,1331.5,1967388.0,7.46999979019165,13320770.0,6.495999813079834,5120989.0,193.91000366210938,912645.0,27.7450008392334,2174978.0,126.54000091552734,1237865.0,151.24000549316406,1820607.0,258.04998779296875,983758.0,85.5999984741211,3394659.0,996.0,250773.0,3194.0,625751.0,45.189998626708984,3552232.0,79.77999877929688,2384985.0,56.279998779296875,3044838.0,70.94000244140625,727230.0,69.2699966430664,2926962.0,381.8900146484375,1657972.0,96.0999984741211,419135.0,87.62999725341797,2967614.0,28.979999542236328,42280897.0,47.33000183105469,2419395.0,354.3999938964844,2063565.0,4490.0,75174.0,254.5,4738869.0,1315.1199951171875,170807.0,682.77001953125,206375.0,76.80999755859375,6373581.0,57.849998474121094,2135595.0,209.02000427246094,1549362.0,270.0,3952722.0,1318.0,233073.0,56.040000915527344,514222.0,305.20001220703125,2817233.0,49.11000061035156,5162318.0,109.80000305175781,2092094.0,120.08000183105469,8292582.0,32.380001068115234,5397007.0,615.0,162681.0,103.5999984741211,660577.0,161.72999572753906,4725351.0,216.22999572753906,875636.0,512.6900024414062,1678153.0,386.5,1810634.0,219.7100067138672,6473280.0,636.5,713533.0,536.1099853515625,491854.0,156.91000366210938,1595220.0,243.0500030517578,759549.0,68.0999984741211,5824741.0,69.91999816894531,1546740.0,189.0,1846722.0,91.98999786376953,2491404.0,148.1999969482422,1191134.0,312.0299987792969,1313330.0,344.0,670702.0,476.20001220703125,15967470.0,405.94000244140625,67670354.0,62.91999816894531,1490940.0,445.04998779296875,653521.0,25.170000076293945,20319621.0,66.86000061035156,7294722.0,215.77000427246094,2469262.0,101.9000015258789,36380893.0,202.38999938964844,5420872.0,99.30999755859375,1033098.0,368.1600036621094,444555.0,100.4800033569336,6633453.0,76.6500015258789,19804631.0,68.79000091552734,9444281.0,37.75,2030777.0,202.30999755859375,646664.0,96.25,5056555.0,661.3400268554688,459062.0,5115.0,4076750.0,58.91999816894531,2138588.0,291.9599914550781,7611160.0,266.70001220703125,1863681.0,110.5,10234987.0,851.8800048828125,514632.0,99.33999633789062,323598.0,276.0,706606.0,54.34000015258789,6978015.0,493.0,3686566.0,1361.0,1746694.0,320.4700012207031,4345871.0,645.0,236313.0,797.0,90218.0,29.889999389648438,7967295.0,33.43000030517578,1656000.0,225.60000610351562,3765043.0,94.69999694824219,1169214.0,295.9800109863281,977421.0,26.389999389648438,2872513.0,111.5,43040873.0,489.0,198172.0,95.5999984741211,67880.0,94.44000244140625,855595.0,215.5800018310547,1696838.0,238.8300018310547,617969.0,477.8900146484375,905577.0,163.36000061035156,3994689.0,455.6000061035156,203582.0,86.75,2452223.0,14.710000038146973,8713251.0,469.70001220703125,13656537.0,51.20000076293945,22791913.0,260.7900085449219,603413.0,319.0400085449219,1046731.0,27.950000762939453,37085446.0,143.0399932861328,4961792.0,261.29998779296875,9681926.0,117.55000305175781,2749057.0,3040.0,2635835.0,206.85000610351562,2207278.0,83.93000030517578,18040162.0,1102.0,1395674.0,404.0,1053572.0,243.9499969482422,2410840.0,75.7699966430664,3254219.0,127.80999755859375,16398310.0,485.79998779296875,1168486.0,255.10000610351562,9427565.0,70.38999938964844,1357978.0,196.33999633789062,646010.0,248.83999633789062,985752.0,2542.0,702279.0,304.489990234375,527626.0,351.5,1816133.0,24.81999969482422,3669601.0,103.33000183105469,2802421.0,83.04000091552734,4140411.0,149.82000732421875,16717227.0,308.0,2259201.0,129.39999389648438,1212223.0,158.99000549316406,1580072.0,19.665000915527344,1482901.0,95.75,1764635.0,231.4199981689453,860922.0,156.2100067138672,1990261.0,125.95999908447266,5412590.0
+2026-03-04,348.0,496453.0,120.54000091552734,2806100.0,360.0,11798496.0,3518.0,5226323.0,262.5199890136719,39803100.0,236.19000244140625,5380800.0,209.8000030517578,6964089.0,1926.5,1086128.0,64.4800033569336,1904755.0,135.5399932861328,4252500.0,113.0999984741211,4613500.0,45.45000076293945,1285593.0,17.600000381469727,4324050.0,98.41999816894531,1344800.0,210.0,5549200.0,41.41999816894531,2694366.0,273.1199951171875,4329200.0,341.510009765625,3202500.0,67.22000122070312,2453500.0,2860.0,1012886.0,217.16000366210938,4230300.0,141.8000030517578,2953474.0,257.8900146484375,2656900.0,957.5999755859375,205205.0,113.33000183105469,2114800.0,14.289999961853027,21344300.0,112.4800033569336,1833000.0,260.0,941484.0,5372.0,0.0,172.36000061035156,1061647.0,78.30000305175781,3070600.0,177.1999969482422,1340936.0,231.9499969482422,403500.0,445.0,1098517.0,225.5800018310547,3109600.0,102.9800033569336,2813500.0,168.35000610351562,2535500.0,191.8000030517578,305121.0,182.16000366210938,866300.0,214.17999267578125,1232900.0,156.63999938964844,1030800.0,359.0,833759.0,1262.0,1962074.0,357.760009765625,5980400.0,45.880001068115234,4476800.0,202.07000732421875,40912600.0,234.75,1689700.0,379.2699890136719,2028300.0,468.9100036621094,551800.0,190.8000030517578,2457200.0,216.82000732421875,54731100.0,134.8300018310547,6897700.0,4045.0,1110663.0,94.80000305175781,161235.0,341.17999267578125,2026300.0,73.3499984741211,2234400.0,31.100000381469727,7418400.0,274.20001220703125,1175200.0,132.75,11544600.0,109.79000091552734,4920000.0,73.38999938964844,2727400.0,53.58000183105469,2158200.0,124.11000061035156,2984500.0,278.0,136854.0,224.1999969482422,2276835.0,1628.0,225890.0,1399.3699951171875,1486700.0,312.0,743598.0,186.77000427246094,1456700.0,526.0,908882.0,472.1000061035156,6975993.0,667.4000244140625,7962113.0,178.10000610351562,592200.0,317.5299987792969,34895800.0,187.1999969482422,617300.0,136.41000366210938,1782100.0,569.8099975585938,783900.0,311.2099914550781,4055200.0,15088.0,5578017.0,3717.0,157400.0,227.30999755859375,5068700.0,2269.0,6973867.0,1400.0,1378517.0,50.29999923706055,34208500.0,682.0,173131.0,64.77999877929688,1656000.0,430.6000061035156,115491818.0,46.150001525878906,4053930.0,4527.0,3151739.0,19.030000686645508,8653000.0,37.400001525878906,9113048.0,130.8000030517578,435101.0,168.1999969482422,11924982.0,18.834999084472656,17672409.0,67.38999938964844,5646100.0,730.5,1249967.0,182.60000610351562,1783371.0,171.49000549316406,2137400.0,83.72000122070312,917950.0,26.579999923706055,4274200.0,1289.0,13333486.0,26.260000228881836,20146000.0,115.01000213623047,982200.0,11150.0,75173.0,887.0,364213.0,435.0,365784.0,189.94000244140625,952900.0,118.38999938964844,2425700.0,4120.0,382243.0,4253.580078125,418800.0,60.880001068115234,11953700.0,95.98999786376953,2070400.0,1049.22998046875,482100.0,389.0,5397923.0,187.8800048828125,5509707.0,82.63999938964844,1071342.0,62.33000183105469,12345000.0,475.5,409981.0,70.94000244140625,1792205.0,135.1999969482422,1470447.0,89.31999969482422,2625956.0,47.04999923706055,541637.0,2184.0,1491702.0,259.5,986224.0,729.5,292185.0,481.25,42277455.0,242.8000030517578,2112793.0,188.74000549316406,866100.0,1090.0,2815974.0,334.79998779296875,910945.0,576.0,294673.0,487.4800109863281,4369100.0,71.8499984741211,2851200.0,1336.0,40845.0,990.0,578975.0,77.0,1018716.0,72.20999908447266,15541700.0,206.5,10153372.0,329.1000061035156,7774154.0,1476.0,42914.0,29.040000915527344,1433316.0,2500.0,546013.0,114.13999938964844,8267800.0,56.36000061035156,3548600.0,965.0,703958.0,307.0,480888.0,111.31999969482422,13042200.0,15.220000267028809,2730541.0,18.850000381469727,10253300.0,223.17999267578125,1701700.0,107.0999984741211,713166.0,61.08000183105469,4254700.0,731.969970703125,2823700.0,334.1400146484375,1531300.0,454.0,356396.0,32.099998474121094,3705353.0,300.6199951171875,987100.0,141.74000549316406,2179400.0,3198.0,100730.0,7760.0,232147.0,4566.0,627036.0,91.1500015258789,2599400.0,2138.0,707665.0,108.4000015258789,405072.0,305.42999267578125,2829500.0,124.87000274658203,1619800.0,104.70999908447266,3627300.0,60.20000076293945,5267700.0,5050.0,27236.0,102.47000122070312,1686800.0,544.0,1435986.0,189.8699951171875,1528500.0,88.19999694824219,1981929.0,232.0,1272000.0,284.739990234375,1422100.0,167.97000122070312,583300.0,4480.0,112064.0,95.27999877929688,5796400.0,336.0,576137.0,117.43000030517578,2712000.0,32.09000015258789,28509100.0,324.5,200940.0,320.0,2559600.0,36.709999084472656,11270700.0,574.0599975585938,1086300.0,78.12000274658203,3062300.0,193.0500030517578,11355838.0,44.9900016784668,3486900.0,44.02000045776367,4336000.0,87.4000015258789,3215975.0,195.8300018310547,4650900.0,66.95999908447266,729029.0,81.9800033569336,2661200.0,115.6500015258789,10160600.0,368.19000244140625,786200.0,328.7200012207031,928300.0,25.09000015258789,14052000.0,2235.0,2939976.0,37.939998626708984,10899800.0,108.75,610600.0,2847.0,506900.0,113.26000213623047,5139800.0,179.5800018310547,742900.0,193.0800018310547,11583700.0,136.39999389648438,951840.0,407.67999267578125,8352500.0,38.7599983215332,5853827.0,80.87000274658203,20388100.0,47.599998474121094,4337500.0,42.779998779296875,8559300.0,200.1199951171875,1398000.0,243.1999969482422,11793196.0,30.549999237060547,6194900.0,65.12000274658203,6307200.0,78.0,4584600.0,563.0,1049886.0,150.6999969482422,1586751.0,80.56999969482422,6804700.0,186.02999877929688,11054400.0,5310.0,76620.0,25.559999465942383,4991200.0,62.56999969482422,4959700.0,63.83000183105469,9415200.0,177.75,3087300.0,240.6999969482422,731295.0,28.610000610351562,7281691.0,4816.0,510625.0,48.08000183105469,3465700.0,118.33000183105469,5190100.0,614.0399780273438,1073200.0,1090.0,374343.0,108.73999786376953,1682900.0,147.10000610351562,8505500.0,187.0,289976.0,151.60000610351562,2893700.0,134.14999389648438,995029.0,1520.0,7473822.0,208.4499969482422,508300.0,152.6999969482422,1990300.0,48.119998931884766,2271132.0,204.72999572753906,2958400.0,103.04000091552734,9672300.0,1745.0,379973.0,182.6199951171875,1840500.0,117.8499984741211,2628900.0,939.5,421365.0,17.649999618530273,6920600.0,66.55000305175781,2790445.0,191.10000610351562,872643.0,221.83999633789062,1111500.0,32.34000015258789,13279500.0,5390.0,554674.0,406.6199951171875,718200.0,203.41000366210938,1745200.0,867.0,1083528.0,611.0,432704.0,18.174999237060547,3871514.0,150.11000061035156,2161100.0,33.0,5612372.0,42.02000045776367,1840441.0,131.8800048828125,3702400.0,154.7899932861328,542500.0,43.4900016784668,10755800.0,72.9000015258789,4340700.0,201.72999572753906,2062000.0,91.02999877929688,4594200.0,297.8800048828125,884200.0,112.48999786376953,2267100.0,19.31999969482422,1079926.0,797.0,1543279.0,4848.0,843561.0,206.57000732421875,969100.0,334.1099853515625,432300.0,73.88999938964844,3701900.0,99.20999908447266,3580400.0,219.3000030517578,970112.0,161.0,776293.0,291.45001220703125,2344100.0,272.20001220703125,1840653.0,73.44999694824219,1404000.0,145.2100067138672,2660000.0,50.220001220703125,911259.0,9.569000244140625,26034413.0,27.260000228881836,9391598.0,19.959999084472656,14482672.0,901.0,561104.0,578.2000122070312,2595784.0,18.875,4663162.0,127.81999969482422,5114700.0,876.0,304757.0,140.89999389648438,721400.0,969.0399780273438,624700.0,62.779998779296875,1676700.0,61.310001373291016,8343600.0,66.83999633789062,234358.0,272.19000244140625,186400.0,75.31999969482422,2337200.0,215.0,701830.0,256.07000732421875,360400.0,354.4599914550781,1793000.0,106.48999786376953,3070100.0,84.31999969482422,2321700.0,85.22000122070312,4439300.0,230.5,541186.0,49.25,11787600.0,146.85000610351562,1018600.0,221.72999572753906,2443000.0,2685.0,5099793.0,150.36000061035156,913900.0,433.70001220703125,7939532.0,12.8100004196167,73976700.0,662.0,951565.0,46.43000030517578,9006300.0,1260.0,600878.0,297.5,2169746.0,65.93000030517578,17438500.0,225.39999389648438,961600.0,384.0899963378906,1913700.0,50.79999923706055,3821100.0,1228.0,125464.0,414.0,1462401.0,286.1199951171875,713300.0,74.5999984741211,3665646.0,178.3000030517578,942702.0,762.0,696146.0,1464.010009765625,182600.0,50.08000183105469,6781000.0,49.540000915527344,6577900.0,23.030000686645508,709700.0,3890.0,48416.0,58.41999816894531,6202300.0,681.0,105753.0,48.18000030517578,1124608.0,3852.0,1697912.0,110.19999694824219,763500.0,63.900001525878906,1289706.0,392.5,433094.0,197.27000427246094,1882100.0,439.0,1114069.0,82.79000091552734,6280700.0,58.0,1903800.0,408.3999938964844,472350.0,55.5,730564.0,17340.0,131019.0,75.5999984741211,2990903.0,366.1199951171875,1263000.0,88.66000366210938,2246700.0,24400.0,6200.0,339.80999755859375,3920400.0,79.0199966430664,2462100.0,350.0,2447097.0,841.27001953125,1817500.0,47.56999969482422,2370700.0,923.9000244140625,346924.0,148.22000122070312,6925100.0,43.560001373291016,8096900.0,144.75,351700.0,70.37999725341797,3420318.0,528.4000244140625,43528029.0,144.83999633789062,12683900.0,78.5999984741211,8510600.0,256.0,1329264.0,2740.0,127544.0,303.45001220703125,20015600.0,303.1300048828125,29536200.0,115.63999938964844,1280800.0,334.5,2188906.0,77.56999969482422,2836600.0,1632.0,698907.0,183.1999969482422,2278609.0,251.17999267578125,1051500.0,454.3999938964844,787208.0,867.25,2081700.0,187.39999389648438,859078.0,2115.0,6323058.0,1148.4599609375,225100.0,34.43000030517578,15401000.0,97.12999725341797,1608600.0,40.34000015258789,4149834.0,16.829999923706055,27684700.0,260.6000061035156,6251802.0,544.4099731445312,930600.0,369.1099853515625,4324400.0,182.5,612837.0,77.22000122070312,434130.0,510.0,140210.0,411.0,516225.0,121.4000015258789,3522821.0,142.1699981689453,1386000.0,437.0299987792969,421200.0,1249.0,1563651.0,2305.0,517261.0,4022.0,2868284.0,386.79998779296875,17983808.0,304.9100036621094,1886000.0,348.20001220703125,996895.0,251.39999389648438,121544.0,250.6999969482422,465608.0,749.5,1917165.0,75.66999816894531,2582400.0,245.97000122070312,4774800.0,21.549999237060547,10252800.0,19.18000030517578,13774200.0,2525.0,95174.0,24.440000534057617,3005300.0,1291.4000244140625,27128968.0,80.58000183105469,1343600.0,890.0,891471.0,20.1200008392334,10898000.0,1482.0,3265297.0,232.0500030517578,1249100.0,511.0,797663.0,193.8000030517578,1895490.0,490.7799987792969,30.0,183.11000061035156,1441900.0,2910.0,109335.0,892.0,1903373.0,170.0,54715.0,260.0899963378906,1511700.0,437.0,528512.0,386.20001220703125,33563913.0,19.364999771118164,12024110.0,250.05999755859375,6085000.0,120.19999694824219,3215445.0,166.2899932861328,2840300.0,1642.0,1527822.0,1420.0,101428.0,648.7000122070312,561200.0,433.0,472871.0,208.6999969482422,390900.0,78.19000244140625,1287600.0,43.94499969482422,5288455.0,1345.0,840995.0,133.89999389648438,395354.0,316.5,767458.0,3187.0,1441563.0,3270.0,2341361.0,2798.0,2016641.0,805.0,869799.0,98.86000061035156,1628600.0,811.5999755859375,4283895.0,23.30500030517578,9354138.0,130.8000030517578,5724158.0,45.58000183105469,96628100.0,440.1400146484375,4242200.0,26.829999923706055,8479600.0,621.5,1117280.0,42.58000183105469,5250600.0,50.400001525878906,2699045.0,177.8800048828125,1778900.0,91.83999633789062,2608900.0,107.83999633789062,1313200.0,5.421999931335449,83964883.0,501.17999267578125,1501000.0,166.89999389648438,1010400.0,238.5,2761541.0,4034.0,1196562.0,77.6500015258789,7692151.0,287.1700134277344,808200.0,53.2599983215332,3027542.0,25.260000228881836,6143000.0,212.60000610351562,2397483.0,138.14999389648438,632400.0,1130.0,246460.0,234.9199981689453,622700.0,255.17999267578125,725800.0,140.0,3195000.0,75.63999938964844,13974135.0,692.5,104937.0,623.0,283636.0,143.5,3613296.0,794.0,164785.0,578.0,1800900.0,168.42999267578125,872100.0,1997.0,476577.0,146.60000610351562,2133579.0,245.3000030517578,5768000.0,299.3900146484375,8055700.0,1302.0,293312.0,191.1999969482422,3822664.0,216.5,1906711.0,28.8700008392334,9101300.0,256.8999938964844,260087.0,20.709999084472656,14238400.0,300.9200134277344,1835000.0,347.0,6877464.0,24.040000915527344,16654000.0,223.0,1530873.0,23.559999465942383,4233600.0,93.83000183105469,8929000.0,1475.9100341796875,798200.0,2215.0,170496.0,104.7300033569336,5415800.0,33.91999816894531,11345600.0,42.119998931884766,2500800.0,752.0,297206.0,78.0999984741211,21011800.0,67.98999786376953,8015000.0,18.190000534057617,40715600.0,111.48999786376953,484000.0,627.0,2830361.0,176.6999969482422,1290900.0,106.52999877929688,2073200.0,260.0,20674743.0,280.8500061035156,406400.0,368.75,967800.0,550.6699829101562,502700.0,32.06999969482422,1824200.0,98.27999877929688,223619573.0,1003.5700073242188,1965500.0,210.1999969482422,7424741.0,664.47998046875,1650900.0,72.30000305175781,1858100.0,258.6199951171875,2174900.0,141.60000610351562,714916.0,222.99000549316406,8614400.0,650.0,801150.0,8660.0,3826466.0,173.2100067138672,2188700.0,47.150001525878906,7909800.0,56.06999969482422,2712000.0,46.029998779296875,1534300.0,1150.0,523374.0,61.91999816894531,8495700.0,158.63999938964844,3361900.0,522.9199829101562,3154700.0,133.77999877929688,659000.0,291.0,1200497.0,335.94000244140625,1360200.0,68.44000244140625,1846000.0,56.52000045776367,2163310.0,507.3999938964844,543674.0,331.739990234375,2455900.0,25.600000381469727,4956882.0,69.9000015258789,7452200.0,978.7100219726562,550900.0,471.010009765625,1395100.0,248.00999450683594,4009600.0,58.689998626708984,11608700.0,95.5999984741211,7235800.0,136.60000610351562,0.0,1769.030029296875,520600.0,73.31999969482422,3292400.0,209.0,1252707.0,36.68000030517578,4408400.0,4670.0,79953.0,115.08999633789062,930300.0,65.69999694824219,3070500.0,378.5,4816085.0,189.4600067138672,335100.0,31.920000076293945,1601727.0,660.5999755859375,594900.0,184.83999633789062,837399.0,160.88999938964844,3865900.0,843.0,1499006.0,309.29998779296875,7144153.0,1470.0,774375.0,78.61000061035156,6062100.0,68.12000274658203,10640200.0,150.0399932861328,920900.0,162.60000610351562,1021118.0,212.0,448467.0,26.010000228881836,10268500.0,220.77000427246094,3440000.0,1099.02001953125,433700.0,257.0,2466470.0,624.0,465753.0,120.27999877929688,6700900.0,57.79999923706055,23103600.0,557.0,6766643.0,78.08999633789062,14677500.0,167.5800018310547,5307800.0,572.3699951171875,547400.0,405.20001220703125,35808000.0,478.2099914550781,736500.0,164.1999969482422,1767390.0,146.44000244140625,37382600.0,61.15999984741211,1652800.0,219.24000549316406,783900.0,30.799999237060547,3881500.0,1286.6600341796875,318600.0,175.39999389648438,1432267.0,940.0,162493.0,534.5999755859375,280687.0,354.0,829089.0,245.39999389648438,423488.0,367.0,50039.0,1438.0,20794.0,129.39999389648438,984382.0,21.110000610351562,29742400.0,16.024999618530273,8064314.0,89.12999725341797,2987500.0,288.4200134277344,205600.0,92.5999984741211,9384300.0,119.37000274658203,7851800.0,52.5,978376.0,98.66000366210938,52604300.0,1345.0,13406156.0,47.560001373291016,4458900.0,58.63999938964844,15971300.0,753.8400268554688,1205100.0,7.0320000648498535,24400612.0,113.86000061035156,17432000.0,163.5399932861328,9059900.0,317.8299865722656,2111700.0,99.55000305175781,1393600.0,145.07000732421875,1215500.0,176.07000732421875,1061400.0,183.0399932861328,177731200.0,7251.27001953125,18600.0,594.7999877929688,21850855.0,26.690000534057617,1201800.0,24.030000686645508,2523100.0,216.3699951171875,2372100.0,13335.0,488368.0,66.0,7227200.0,201.0,2269839.0,216.19000244140625,3092000.0,84.76000213623047,3948800.0,85.80000305175781,3632600.0,62.529998779296875,7496800.0,124.4000015258789,2169581.0,374.29998779296875,420328.0,17.645000457763672,3549848.0,152.3699951171875,17585400.0,94.2699966430664,6029300.0,567.5,1003133.0,91.1500015258789,2197400.0,2675.0,544271.0,53.61000061035156,15074300.0,39.310001373291016,604093.0,801.5,337912.0,178.6999969482422,706152.0,34.20000076293945,416971.0,158.55999755859375,9541900.0,581.0,265882.0,134.11000061035156,2027400.0,95.79000091552734,2693900.0,124.91999816894531,4847900.0,219.0,267594.0,18.8799991607666,19682300.0,503.0,3110968.0,101.19000244140625,4414300.0,83.91000366210938,3386800.0,163.9199981689453,6855400.0,195.10000610351562,1074056.0,191.0,779236.0,26.6200008392334,30893500.0,93.5,1430700.0,158.3000030517578,8752700.0,211.39999389648438,3300800.0,987.7899780273438,645900.0,927.0,224861.0,132.17999267578125,1270700.0,731.5,2609031.0,105.0,10519036.0,346.5,930379.0,232.5500030517578,766300.0,139.4199981689453,3018600.0,4196.0,224213.0,179.0399932861328,4493500.0,213.86000061035156,1768300.0,552.0,614106.0,570.5,1135970.0,96.93000030517578,2237600.0,102.98999786376953,1513500.0,242.88999938964844,1001000.0,220.30999755859375,686100.0,595.0,25265.0,117.69999694824219,2530500.0,1748.0,31471.0,38.59000015258789,8289900.0,1099.0,5616685.0,41.834999084472656,3532853.0,310.760009765625,949700.0,4198.0,152467.0,1354.0,2403775.0,977.5999755859375,2573010.0,164.72000122070312,2823100.0,162.97000122070312,1031000.0,350.0,1243518.0,74.0999984741211,653006.0,568.3800048828125,1056400.0,46.75,14612800.0,139.50999450683594,9309800.0,46.880001068115234,1975000.0,181.5,2974372.0,509.0,1176431.0,2135.0,72348.0,287.2099914550781,2075900.0,2195.0,300226.0,79.5999984741211,1586700.0,787.5,641400.0,2553.0,9898086.0,27.829999923706055,10896600.0,2780.0,57719.0,72.63999938964844,959494.0,307.0,496172.0,7190.0,4241919.0,156.1199951171875,1054000.0,6050.0,1391427.0,359.80999755859375,447000.0,259.04998779296875,664300.0,1930.0,57537.0,436.0,3847573.0,29.010000228881836,2347946.0,383.3500061035156,1534400.0,58.0,3701800.0,361.2699890136719,1612500.0,371.79998779296875,4369450.0,213.52000427246094,7735700.0,1363.0,53428465.0,664.5,1419652.0,231.57000732421875,985100.0,4150.0,70742.0,425.5,14638699.0,208.82000732421875,6140300.0,98.48999786376953,1179200.0,53.34000015258789,1603403.0,327.0,495077.0,750.0,322608.0,520.0,351958.0,9.982000350952148,52485095.0,79.2300033569336,2283711.0,167.3800048828125,2444753.0,196.42999267578125,931400.0,348.20001220703125,8101653.0,97.1500015258789,6233400.0,96.04000091552734,8268100.0,1142.0,379674.0,721.0,156942.0,585.5,11248052.0,49.0,1646646.0,82.5999984741211,2657680.0,833.4000244140625,4034400.0,77.16000366210938,2162018.0,805.0,3054290.0,146.0,5379870.0,3063.5,17197744.0,41.40999984741211,1046323.0,347.6700134277344,1277700.0,232.89999389648438,1531277.0,114.7300033569336,2896700.0,47.88999938964844,19906700.0,2674.0,968000.0,1199.0,1959422.0,606.0,1039055.0,1336.0,3753589.0,383.5,316000.0,430.9800109863281,2482300.0,300.0,2620398.0,97.62999725341797,5947200.0,386.5,732172.0,70.4000015258789,1200500.0,203.10000610351562,1121700.0,445.5,2054400.0,194.8000030517578,2113313.0,7545.0,211327.0,95.38999938964844,2470300.0,106.0,2575773.0,303.6000061035156,2382139.0,185.8000030517578,2727.0,2653.0,3629178.0,14.380000114440918,0.0,190.1999969482422,6884947.0,1714.5,11490693.0,243.07000732421875,843600.0,1331.5,1967387.0,7.46999979019165,13329400.0,6.495999813079834,5120989.0,193.91000366210938,1001900.0,27.7450008392334,2174978.0,126.54000091552734,1593400.0,151.24000549316406,1821300.0,258.04998779296875,983758.0,85.5999984741211,3394657.0,996.0,250772.0,3194.0,625784.0,45.189998626708984,4559000.0,79.77999877929688,2427900.0,56.279998779296875,3047200.0,70.94000244140625,728004.0,69.2699966430664,2974200.0,381.8900146484375,1661200.0,96.0999984741211,419135.0,87.62999725341797,4058400.0,28.979999542236328,42409300.0,47.33000183105469,2888400.0,354.3999938964844,2063590.0,4490.0,75180.0,254.5,4738869.0,1315.1199951171875,211800.0,682.77001953125,253900.0,76.80999755859375,6379900.0,57.849998474121094,2194500.0,209.02000427246094,1920400.0,270.0,3952726.0,1318.0,233076.0,56.040000915527344,514222.0,305.20001220703125,3358900.0,49.11000061035156,5166800.0,109.80000305175781,2092095.0,120.08000183105469,9496000.0,32.380001068115234,5397007.0,615.0,162680.0,103.5999984741211,660576.0,161.72999572753906,4741100.0,216.22999572753906,880600.0,512.6900024414062,1679200.0,386.5,1810631.0,219.7100067138672,7407200.0,636.5,713537.0,536.1099853515625,492700.0,156.91000366210938,1981200.0,243.0500030517578,988800.0,68.0999984741211,5824768.0,69.91999816894531,1579300.0,189.0,1846720.0,91.98999786376953,2529800.0,148.1999969482422,1191133.0,312.0299987792969,1315800.0,344.0,670703.0,476.20001220703125,15967777.0,405.94000244140625,68305500.0,62.91999816894531,2358400.0,445.04998779296875,846200.0,25.170000076293945,22542800.0,66.86000061035156,7294722.0,215.77000427246094,2471000.0,101.9000015258789,36380834.0,202.38999938964844,5451500.0,99.30999755859375,1033500.0,368.1600036621094,523200.0,100.4800033569336,6642700.0,76.6500015258789,19818600.0,68.79000091552734,9444281.0,37.75,2900500.0,202.30999755859375,646900.0,96.25,5056598.0,661.3400268554688,465500.0,5115.0,4306655.0,58.91999816894531,2138588.0,291.9599914550781,7796000.0,266.70001220703125,2327600.0,110.5,11433900.0,851.8800048828125,514800.0,99.33999633789062,323598.0,276.0,706606.0,54.34000015258789,6987600.0,493.0,3686570.0,1361.0,1746832.0,320.4700012207031,5257900.0,645.0,236317.0,797.0,90221.0,29.889999389648438,7970300.0,33.43000030517578,1656000.0,225.60000610351562,4221400.0,94.69999694824219,1683600.0,295.9800109863281,1308400.0,26.389999389648438,2876086.0,111.5,43050806.0,489.0,198173.0,95.5999984741211,68980.0,94.44000244140625,856515.0,215.5800018310547,2017200.0,238.8300018310547,673800.0,477.8900146484375,996200.0,163.36000061035156,4677700.0,455.6000061035156,203581.0,86.75,2453400.0,14.710000038146973,12586800.0,469.70001220703125,13659149.0,51.20000076293945,22816000.0,260.7900085449219,603800.0,319.0400085449219,1246600.0,27.950000762939453,37695900.0,143.0399932861328,4964200.0,261.29998779296875,9724800.0,117.55000305175781,2836000.0,3040.0,2635907.0,206.85000610351562,3085600.0,83.93000030517578,18061200.0,1102.0,1396120.0,404.0,1053572.0,243.9499969482422,2412800.0,75.7699966430664,5518200.0,127.80999755859375,16434100.0,485.79998779296875,1168488.0,255.10000610351562,9427570.0,70.38999938964844,1786400.0,196.33999633789062,817200.0,248.83999633789062,1317700.0,2542.0,702279.0,304.489990234375,540300.0,351.5,1816133.0,24.81999969482422,4711700.0,103.33000183105469,2817800.0,83.04000091552734,4729900.0,149.82000732421875,16764800.0,308.0,2259201.0,129.39999389648438,1479400.0,158.99000549316406,1580900.0,19.665000915527344,1483051.0,95.75,1765100.0,231.4199981689453,861100.0,156.2100067138672,1996000.0,125.95999908447266,5413700.0
+2026-03-05,350.0,1335859.0,118.11000061035156,2657400.0,357.0,7868908.0,3379.0,3364888.0,260.2900085449219,49554600.0,232.35000610351562,9411076.0,205.1999969482422,4197239.0,1887.0,904444.0,64.0,1697122.0,135.85000610351562,5417779.0,111.04000091552734,8008900.0,44.400001525878906,1180076.0,17.0049991607666,6584299.0,97.06999969482422,1533100.0,214.0,7438800.0,40.77000045776367,2120717.0,281.739990234375,5810400.0,329.7200012207031,5368400.0,66.52999877929688,2873900.0,3078.0,2359155.0,222.6999969482422,4813900.0,145.10000610351562,1499381.0,264.1199951171875,2186400.0,931.5,174380.0,111.41000366210938,1496500.0,14.220000267028809,22575600.0,111.04000091552734,2264800.0,256.5,998047.0,5372.0,0.0,170.3000030517578,1084812.0,80.06999969482422,4424000.0,175.8800048828125,1650722.0,227.17999267578125,375500.0,447.6000061035156,1545767.0,229.64999389648438,2057200.0,101.0,2781500.0,163.92999267578125,2097037.0,195.1999969482422,719776.0,175.60000610351562,1113800.0,211.6199951171875,1537800.0,152.25999450683594,787565.0,353.20001220703125,1130757.0,1260.0,828024.0,346.5299987792969,5899700.0,43.689998626708984,5007188.0,199.4499969482422,35891700.0,226.83999633789062,3562300.0,367.6000061035156,2868400.0,472.8900146484375,534800.0,187.63999938964844,3430400.0,218.94000244140625,60834400.0,139.39999389648438,8381514.0,3857.0,1115411.0,93.9000015258789,245512.0,338.7699890136719,1554700.0,72.0199966430664,1488000.0,32.380001068115234,9625600.0,276.3500061035156,1722200.0,136.24000549316406,13841512.0,111.23999786376953,4554800.0,72.20999908447266,2119100.0,51.790000915527344,1393600.0,120.62000274658203,3434499.0,282.0,103935.0,225.8000030517578,1924557.0,1616.0,199929.0,1368.3599853515625,1804500.0,313.0,380457.0,185.3800048828125,1263300.0,523.0,1644937.0,472.70001220703125,6415488.0,645.5999755859375,13548383.0,179.2899932861328,661800.0,332.7699890136719,56987800.0,183.72999572753906,817300.0,134.6300048828125,1926800.0,570.489990234375,738400.0,307.2099914550781,4601800.0,14774.0,2364531.0,3742.02001953125,168800.0,222.05999755859375,7178000.0,2150.0,12293949.0,1354.0,1407579.0,49.810001373291016,39025700.0,682.0,119816.0,63.220001220703125,2021000.0,417.0,57740812.0,46.43000030517578,3436058.0,4388.0,5826901.0,18.600000381469727,10843900.0,37.775001525878906,5144907.0,130.1999969482422,18664.0,162.6999969482422,10546181.0,18.549999237060547,16275588.0,65.5999984741211,5267500.0,722.5,881008.0,186.39999389648438,1701945.0,169.94000244140625,2519100.0,82.54000091552734,683132.0,26.920000076293945,8632700.0,1288.0,4030551.0,26.1200008392334,7870300.0,113.19999694824219,1957300.0,10800.0,147912.0,860.0,478548.0,438.5,480634.0,188.0800018310547,893300.0,116.70999908447266,2200035.0,4020.0,361032.0,4613.27978515625,812500.0,60.189998626708984,8540600.0,95.51000213623047,3415382.0,1035.0,672800.0,385.79998779296875,13014335.0,188.67999267578125,5087462.0,81.41999816894531,1182918.0,60.7400016784668,14745800.0,552.0,2070373.0,70.04000091552734,1380397.0,133.8000030517578,1801105.0,87.02999877929688,2958630.0,46.27000045776367,613936.0,2234.0,1832594.0,261.0,433547.0,726.0,155272.0,491.95001220703125,39886175.0,238.8000030517578,814843.0,190.88999938964844,1052600.0,1101.5,1297823.0,330.20001220703125,672753.0,565.0,114777.0,500.3999938964844,8950700.0,73.12000274658203,3177200.0,1310.0,36345.0,940.0,270939.0,77.19999694824219,526558.0,72.98999786376953,12819200.0,207.39999389648438,11556871.0,322.29998779296875,10653290.0,1450.0,44831.0,28.920000076293945,1042641.0,2436.0,603361.0,115.55000305175781,8985100.0,55.470001220703125,2551500.0,959.0,1317016.0,310.3999938964844,519921.0,108.94999694824219,15549100.0,15.229999542236328,3390449.0,18.610000610351562,9329700.0,216.02000427246094,2847100.0,109.6500015258789,721423.0,60.400001525878906,4399553.0,706.0800170898438,3713200.0,332.4599914550781,1866700.0,444.3999938964844,357908.0,31.239999771118164,3535028.0,297.489990234375,766900.0,141.19000244140625,2152800.0,3198.0,108605.0,7680.0,151727.0,4542.0,452889.0,90.11000061035156,3617400.0,2056.0,1341496.0,109.19999694824219,327039.0,299.8399963378906,3707300.0,124.30999755859375,1165678.0,110.77999877929688,8204100.0,59.540000915527344,4387548.0,5040.0,34861.0,99.86000061035156,2137400.0,520.0,563758.0,184.80999755859375,1622500.0,87.4000015258789,958667.0,229.94000244140625,1657800.0,281.2699890136719,1577700.0,166.33999633789062,942400.0,4360.0,67865.0,92.66999816894531,6777000.0,334.5,755809.0,113.69999694824219,2381400.0,31.600000381469727,24202700.0,322.0,204389.0,316.80999755859375,2194600.0,37.060001373291016,12348300.0,556.0700073242188,618823.0,77.19999694824219,3655900.0,193.14999389648438,15058362.0,43.27000045776367,3732700.0,43.400001525878906,6340500.0,95.0999984741211,7163642.0,194.27000427246094,3901500.0,65.66000366210938,512998.0,80.19999694824219,2479000.0,116.81999969482422,9875700.0,359.2799987792969,1695700.0,324.3299865722656,562300.0,25.059999465942383,10878600.0,2306.0,3820822.0,38.02000045776367,9596600.0,108.63999938964844,378100.0,2839.0,403003.0,111.0999984741211,5634700.0,181.32000732421875,917265.0,201.38999938964844,15850700.0,132.8000030517578,667934.0,426.1600036621094,5704291.0,38.04999923706055,4551841.0,80.01000213623047,26831200.0,48.90999984741211,5872000.0,41.150001525878906,19519700.0,204.52999877929688,3984600.0,248.60000610351562,8919305.0,31.149999618530273,7325200.0,65.77999877929688,7221000.0,76.58999633789062,2936915.0,554.0,696158.0,149.1999969482422,2042521.0,78.69000244140625,7550660.0,189.89999389648438,13550700.0,5290.0,109296.0,26.59000015258789,4428655.0,63.0,5714900.0,61.310001373291016,20598300.0,183.47999572753906,5909350.0,241.8000030517578,534636.0,27.915000915527344,7514882.0,4824.0,791408.0,46.720001220703125,5373000.0,122.36000061035156,4591977.0,590.6900024414062,1642100.0,1086.0,181396.0,107.58000183105469,2202200.0,146.52000427246094,6714696.0,186.5,147486.0,146.5500030517578,3794400.0,131.6999969482422,999109.0,1544.0,7000404.0,203.97999572753906,604100.0,149.8800048828125,2315000.0,45.88999938964844,4880277.0,202.0,4771400.0,102.41000366210938,11751500.0,1751.0,437734.0,179.75,3080400.0,115.91000366210938,2440800.0,941.0,642021.0,17.40999984741211,5083300.0,65.5999984741211,1332877.0,185.0,2193110.0,215.5800018310547,1264152.0,33.720001220703125,24420223.0,5360.0,412669.0,402.70001220703125,739986.0,206.2100067138672,1787200.0,863.0,776249.0,595.0,1339535.0,18.649999618530273,3248704.0,148.63999938964844,1986800.0,33.060001373291016,7167697.0,41.25,1145389.0,131.61000061035156,4860500.0,149.94000244140625,875600.0,44.52000045776367,18728110.0,70.69000244140625,5099500.0,200.75999450683594,1942400.0,93.04000091552734,5809500.0,286.92999267578125,2209700.0,110.70999908447266,2703600.0,19.260000228881836,896669.0,797.0,774306.0,4566.0,502873.0,206.8800048828125,1360200.0,332.8399963378906,349500.0,71.22000122070312,3964496.0,95.87000274658203,3353232.0,215.89999389648438,646178.0,160.1999969482422,1719608.0,286.4800109863281,3246800.0,270.0,2105842.0,72.18000030517578,1526107.0,142.22000122070312,3889800.0,49.4900016784668,701253.0,9.461999893188477,30795196.0,26.520000457763672,6080643.0,20.219999313354492,13834221.0,874.0,491722.0,584.7999877929688,3196928.0,18.920000076293945,3940047.0,131.02999877929688,6537700.0,872.0,185454.0,144.5800018310547,2300881.0,953.0,692500.0,63.11000061035156,2733700.0,61.66999816894531,7441100.0,65.66000366210938,269425.0,269.70001220703125,172600.0,73.87000274658203,2172900.0,214.5,399677.0,258.239990234375,404300.0,354.7900085449219,3219700.0,105.4800033569336,2261000.0,82.9000015258789,2490600.0,83.88999938964844,6404800.0,227.5,747522.0,48.77000045776367,15932500.0,146.72000122070312,968283.0,251.5399932861328,8058400.0,2755.0,3582780.0,147.5,831300.0,412.0,9487681.0,12.34000015258789,71840300.0,646.0,323422.0,47.29999923706055,11505800.0,1240.0,421593.0,289.0,695424.0,62.65999984741211,23068000.0,224.9199981689453,982300.0,373.3500061035156,1885600.0,50.31999969482422,5409800.0,1192.0,108923.0,410.0,1014286.0,283.6400146484375,527400.0,72.19999694824219,2847710.0,177.1999969482422,780766.0,768.0,591123.0,1475.0899658203125,172600.0,50.58000183105469,5417300.0,48.689998626708984,9259745.0,23.049999237060547,564800.0,3890.0,43720.0,58.689998626708984,3287155.0,679.0,129634.0,46.400001525878906,1936296.0,3572.0,1651408.0,108.66999816894531,793600.0,64.30000305175781,1815866.0,388.5,211214.0,191.8000030517578,1898500.0,434.0,579350.0,84.41999816894531,5544100.0,58.029998779296875,3236074.0,435.0,641419.0,52.0,1405599.0,17270.0,89478.0,75.19999694824219,2988457.0,360.70001220703125,1438800.0,93.12999725341797,2618447.0,23800.0,6855.0,326.989990234375,3755751.0,77.11000061035156,3894708.0,338.0,1105269.0,815.010009765625,3202324.0,48.33000183105469,3833031.0,938.2000122070312,452935.0,145.13999938964844,6939900.0,43.56999969482422,7716200.0,143.3699951171875,707300.0,67.9800033569336,2910112.0,515.2999877929688,25602907.0,134.74000549316406,18236355.0,76.19999694824219,8641900.0,256.5,1080009.0,2680.0,75070.0,300.9100036621094,22541297.0,300.8800048828125,35693600.0,117.11000061035156,1294500.0,336.0,2521880.0,78.29000091552734,2771400.0,1676.0,584594.0,183.1999969482422,1877229.0,240.1699981689453,866500.0,450.79998779296875,236961.0,835.4600219726562,3093700.0,186.8000030517578,497177.0,2076.0,8766613.0,1145.7099609375,341700.0,34.15999984741211,20745700.0,95.37000274658203,1123500.0,38.81999969482422,19751010.0,16.68000030517578,19617500.0,285.3999938964844,14091766.0,534.469970703125,1097200.0,361.67999267578125,2433810.0,180.0500030517578,629456.0,75.69999694824219,628120.0,506.0,150312.0,419.5,1081569.0,119.80000305175781,3612667.0,139.67999267578125,2051000.0,421.1700134277344,485100.0,1210.0,1379668.0,2265.0,156895.0,3956.0,952637.0,381.20001220703125,24460426.0,307.3599853515625,2188480.0,343.0,1023601.0,252.0,124791.0,236.39999389648438,503692.0,678.0,1504742.0,75.75,6445900.0,238.3800048828125,4308200.0,21.469999313354492,12809539.0,19.34000015258789,16165800.0,2525.0,82817.0,24.190000534057617,3730200.0,1278.800048828125,25162584.0,80.16999816894531,1264759.0,885.0,478675.0,19.959999084472656,14203900.0,1470.0,893478.0,226.5800018310547,1300120.0,495.0,1139722.0,195.0,1260012.0,476.510009765625,755346.0,180.75,1734100.0,2885.0,73504.0,873.5,2108190.0,168.0,103057.0,252.38999938964844,3157348.0,428.0,490905.0,372.20001220703125,59178685.0,19.299999237060547,12643396.0,256.54998779296875,9894600.0,114.4000015258789,4658510.0,164.0,4117400.0,1632.0,974803.0,1402.0,99043.0,618.9199829101562,611000.0,426.0,607885.0,203.3300018310547,606400.0,75.37999725341797,2735000.0,42.29999923706055,4432416.0,1343.0,772621.0,131.64999389648438,1256077.0,315.5,971103.0,2929.0,2087680.0,3176.0,1701633.0,2752.0,1196737.0,827.5,796358.0,97.33000183105469,1330400.0,805.4000244140625,7475628.0,23.045000076293945,8629915.0,131.0,2518831.0,45.95000076293945,78025400.0,466.7900085449219,7363800.0,26.420000076293945,6857887.0,615.0,1318414.0,41.310001373291016,4272700.0,49.900001525878906,2012178.0,178.5,1802640.0,90.51000213623047,2649523.0,107.30000305175781,1592800.0,5.315000057220459,62394680.0,496.70001220703125,1541200.0,170.97999572753906,1911100.0,244.0,2725323.0,4044.0,741891.0,78.5,13187900.0,282.510009765625,1284500.0,53.02000045776367,2048714.0,24.729999542236328,6165900.0,212.39999389648438,4359087.0,136.10000610351562,519200.0,1126.0,340649.0,226.36000061035156,731700.0,252.2100067138672,1450700.0,137.17999267578125,6187200.0,76.9800033569336,10925591.0,694.0,914738.0,616.0,184913.0,141.0,1903263.0,777.0,268656.0,568.0,1883539.0,167.0500030517578,1050500.0,1974.0,1018715.0,146.60000610351562,0.0,239.6300048828125,9364900.0,293.54998779296875,12718200.0,1300.0,808113.0,188.8000030517578,2144790.0,216.5,3570497.0,28.049999237060547,12280800.0,257.95001220703125,252704.0,20.3700008392334,11926200.0,284.510009765625,1686313.0,343.3999938964844,8551483.0,24.229999542236328,18414850.0,215.5,1350830.0,23.510000228881836,6703700.0,95.58999633789062,8226500.0,1429.3599853515625,1077700.0,2190.0,261974.0,104.91000366210938,6272000.0,33.38999938964844,16913400.0,42.04999923706055,2073600.0,777.5,427546.0,77.02999877929688,23147000.0,71.56999969482422,15150600.0,18.25,41812534.0,110.0,591600.0,620.0,2786773.0,175.66000366210938,1046000.0,104.30000305175781,2651100.0,257.8999938964844,18586888.0,275.9200134277344,534900.0,360.1000061035156,1134500.0,528.719970703125,470100.0,31.459999084472656,2621800.0,96.9000015258789,191589481.0,983.260009765625,3769900.0,206.1999969482422,12663522.0,655.0,1720100.0,71.33999633789062,2672100.0,254.7100067138672,2270400.0,137.3000030517578,976696.0,214.67999267578125,10219800.0,631.0,1087395.0,8744.0,2376385.0,173.17999267578125,2089224.0,43.900001525878906,15598900.0,55.13999938964844,3668300.0,45.650001525878906,1654130.0,1130.0,142361.0,65.87999725341797,17619100.0,159.77999877929688,2917300.0,524.6599731445312,3879300.0,134.41000366210938,957000.0,291.0,6963792.0,333.0400085449219,1471500.0,65.30000305175781,3258600.0,55.650001525878906,2168769.0,505.79998779296875,628564.0,327.45001220703125,4321400.0,25.479999542236328,3494456.0,67.80999755859375,9604500.0,931.3499755859375,1479500.0,470.04998779296875,1904100.0,263.92999267578125,3584782.0,58.18000030517578,13068600.0,93.01000213623047,8367800.0,136.60000610351562,0.0,1780.3599853515625,489300.0,72.94000244140625,4736200.0,209.0,494099.0,37.130001068115234,4391300.0,4530.0,63243.0,108.69999694824219,1212400.0,65.2699966430664,2122000.0,378.1000061035156,4091760.0,184.44000244140625,563800.0,31.34000015258789,1682609.0,632.9299926757812,796200.0,185.0,1989690.0,156.2100067138672,4538000.0,855.0,1182958.0,304.5,4942655.0,1450.0,252399.0,76.69999694824219,6934200.0,66.9800033569336,9894451.0,147.7100067138672,741600.0,163.5,1081041.0,212.0,1149132.0,26.280000686645508,10684500.0,217.36000061035156,3731500.0,1078.43994140625,588100.0,255.0,2074229.0,616.0,258271.0,116.06999969482422,14516000.0,53.83000183105469,13934588.0,540.4000244140625,5361526.0,75.68000030517578,41819400.0,162.5500030517578,7274900.0,566.2100219726562,880300.0,410.67999267578125,38912100.0,467.1600036621094,958300.0,161.8000030517578,1110535.0,139.80999755859375,21246200.0,57.439998626708984,2134000.0,215.99000549316406,1421400.0,31.309999465942383,4907600.0,1261.2099609375,189538.0,172.8000030517578,2727528.0,936.0,240259.0,532.0,392896.0,350.5,612613.0,242.1999969482422,531712.0,352.0,93965.0,1444.0,35933.0,132.1999969482422,3434805.0,20.920000076293945,20298478.0,15.819999694824219,4507729.0,88.2699966430664,2878800.0,281.0199890136719,301000.0,91.12999725341797,12086800.0,116.08999633789062,10840712.0,53.5,2567880.0,99.16999816894531,53297400.0,1352.0,16694082.0,47.040000915527344,2663730.0,58.02000045776367,22025900.0,740.010009765625,918800.0,6.6579999923706055,18049945.0,120.37999725341797,26534309.0,160.4600067138672,4079100.0,310.9200134277344,852400.0,102.11000061035156,2528400.0,143.5,1335000.0,172.10000610351562,1775800.0,183.33999633789062,198153200.0,7074.83984375,23600.0,586.0,17227331.0,26.934999465942383,1357991.0,24.280000686645508,2534904.0,210.5800018310547,3308800.0,13245.0,1170553.0,64.80000305175781,8087977.0,196.3000030517578,1650083.0,210.67999267578125,2194700.0,85.5999984741211,5703200.0,84.7699966430664,4465300.0,60.849998474121094,8136100.0,124.0,1211481.0,371.45001220703125,453863.0,17.55500030517578,4679338.0,154.7899932861328,23980400.0,94.36000061035156,5328400.0,574.5,1599842.0,90.63999938964844,2393545.0,2635.0,182108.0,53.2400016784668,17637300.0,38.63999938964844,642652.0,786.5,561216.0,151.89999389648438,9735888.0,34.09000015258789,434343.0,163.16000366210938,8254774.0,594.0,228326.0,136.66000366210938,1919143.0,98.37999725341797,4169500.0,123.33999633789062,3734600.0,216.0,178664.0,18.1299991607666,38296500.0,498.5,2001707.0,100.73999786376953,3827335.0,83.91999816894531,3249400.0,160.6999969482422,7115700.0,193.89999389648438,1099685.0,192.0,1570207.0,26.610000610351562,38870000.0,93.5,1248000.0,153.99000549316406,10049300.0,210.5800018310547,3374300.0,965.4199829101562,1003900.0,907.0,109506.0,129.64999389648438,1151500.0,731.5,0.0,103.5,9046315.0,342.0,565395.0,226.22000122070312,763300.0,137.85000610351562,4350800.0,4090.0,176260.0,169.6999969482422,8517800.0,212.3699951171875,2269200.0,547.0,475537.0,565.0,933561.0,95.97000122070312,1486697.0,101.77999877929688,1096316.0,240.94000244140625,935700.0,217.9199981689453,681300.0,580.0,105450.0,111.87000274658203,2305400.0,1730.0,21384.0,37.959999084472656,9059600.0,1090.5,4602287.0,41.80500030517578,3352628.0,306.94000244140625,881500.0,4132.0,166563.0,1320.0,1394585.0,976.5999755859375,2265000.0,166.44000244140625,3590960.0,164.25,1482900.0,354.0,1294958.0,75.80000305175781,711264.0,549.219970703125,1168600.0,47.63999938964844,18299058.0,137.0,8970600.0,46.439998626708984,1951700.0,184.1999969482422,2346371.0,490.6000061035156,879726.0,2120.0,94819.0,283.05999755859375,3089300.0,2195.0,240745.0,79.30999755859375,1141800.0,764.9299926757812,657500.0,2623.0,7903904.0,27.739999771118164,14564100.0,2690.0,17554.0,73.9000015258789,791386.0,305.0,523748.0,6787.0,2809102.0,156.3000030517578,1632600.0,5700.0,3482631.0,353.4200134277344,603300.0,255.32000732421875,864600.0,1899.5,75702.0,441.6000061035156,3516156.0,28.670000076293945,1616993.0,378.5,1191000.0,58.16999816894531,3063738.0,366.0199890136719,1527200.0,370.79998779296875,2522411.0,214.8300018310547,3595600.0,1290.0,57530837.0,660.0,782698.0,231.6699981689453,1271200.0,4035.0,86770.0,471.20001220703125,22362729.0,203.86000061035156,6925000.0,96.56999969482422,1388998.0,52.599998474121094,1567097.0,316.29998779296875,785033.0,747.0,336979.0,516.0,551368.0,9.701000213623047,35350836.0,77.7300033569336,2667605.0,170.97999572753906,2959399.0,195.69000244140625,1055300.0,347.79998779296875,7700385.0,98.69000244140625,9608100.0,95.41000366210938,12027400.0,1157.0,749336.0,707.0,110411.0,585.5,5237114.0,48.0,3065120.0,82.5,1726159.0,834.2000122070312,9204521.0,75.91999816894531,1968119.0,777.0,3966826.0,144.1999969482422,8591025.0,3108.0,9397446.0,40.5,1413462.0,335.45001220703125,1802200.0,224.8000030517578,1826811.0,111.33999633789062,2216600.0,47.400001525878906,20198520.0,2624.0,880741.0,1182.5,1284040.0,603.0,506593.0,1306.0,2700391.0,382.2699890136719,455500.0,442.29998779296875,2515900.0,311.0,2736526.0,97.19999694824219,6217400.0,379.0,235395.0,70.77999877929688,979770.0,201.02999877929688,1504000.0,451.1099853515625,2611200.0,190.0,2624734.0,7410.0,480068.0,93.94000244140625,3905400.0,104.4000015258789,1643850.0,306.0,2976440.0,179.8000030517578,1707.0,2639.0,2947231.0,14.380000114440918,0.0,190.3000030517578,5378321.0,1680.5,7737595.0,238.50999450683594,991400.0,1306.0,1564796.0,7.269999980926514,19205000.0,6.2870001792907715,5172452.0,189.97999572753906,1228200.0,28.594999313354492,4034416.0,125.13999938964844,2546600.0,147.3000030517578,1971600.0,252.8000030517578,989541.0,84.4000015258789,2709994.0,1004.0,159105.0,3194.0,493565.0,44.59000015258789,5533876.0,77.93000030517578,2430000.0,56.47999954223633,3173500.0,72.68000030517578,479362.0,68.97000122070312,2313133.0,370.5,1974200.0,95.5999984741211,1063313.0,85.77999877929688,4732700.0,28.969999313354492,46470000.0,47.099998474121094,2649700.0,361.79998779296875,1217322.0,4420.0,57979.0,257.0,3208074.0,1294.9599609375,214000.0,654.8599853515625,333400.0,82.51000213623047,12178257.0,55.88999938964844,2482200.0,210.55999755859375,3214000.0,263.5,1979024.0,1322.0,263240.0,58.13999938964844,474247.0,305.5799865722656,3936100.0,48.47999954223633,7143200.0,110.80000305175781,1715099.0,120.36000061035156,7129700.0,31.280000686645508,3668852.0,605.0,107865.0,103.19999694824219,1035614.0,160.92999267578125,6532400.0,211.75,1442600.0,518.8400268554688,3283700.0,379.0,863893.0,220.5399932861328,5431400.0,624.0,325521.0,523.3099975585938,445800.0,149.60000610351562,2719200.0,239.00999450683594,2171700.0,68.0,5824986.0,70.45999908447266,1946300.0,192.10000610351562,5138782.0,92.04000091552734,1931400.0,148.3000030517578,3696311.0,306.6400146484375,1306600.0,338.0,920289.0,469.29998779296875,37791812.0,405.54998779296875,51772200.0,62.060001373291016,2624600.0,436.3599853515625,1419538.0,29.790000915527344,82163130.0,66.7699966430664,6142022.0,212.52999877929688,2112200.0,100.55000305175781,42719954.0,197.97999572753906,8051800.0,96.4000015258789,1491500.0,365.8699951171875,764600.0,95.43000030517578,12659100.0,75.44000244140625,14788557.0,66.93000030517578,8244847.0,37.66999816894531,2998100.0,196.9600067138672,1119500.0,95.25,4567069.0,653.6400146484375,530700.0,5056.0,4761211.0,58.40999984741211,2530129.0,288.7699890136719,5397900.0,260.20001220703125,3137600.0,104.06999969482422,11566300.0,842.9299926757812,533500.0,98.16000366210938,330150.0,275.5,1057168.0,53.90999984741211,12849300.0,496.79998779296875,3007628.0,1362.5,2319544.0,319.79998779296875,8267200.0,638.0,128870.0,791.0,150354.0,29.690000534057617,4896908.0,33.189998626708984,1826495.0,228.02999877929688,6138000.0,95.19000244140625,1621450.0,287.2300109863281,1693900.0,25.93000030517578,4625042.0,109.80000305175781,53335211.0,480.0,125883.0,94.0999984741211,50881.0,92.80000305175781,1088496.0,211.22000122070312,2242800.0,238.6999969482422,984800.0,460.82000732421875,1109800.0,167.39999389648438,4936667.0,447.0,566987.0,84.95999908447266,2527000.0,14.529999732971191,9541000.0,470.0,4837349.0,51.18000030517578,27515300.0,251.5800018310547,780537.0,315.5899963378906,1709300.0,28.0,25037800.0,147.17999267578125,5400412.0,259.0299987792969,6284600.0,116.08999633789062,3070000.0,3094.0,1931303.0,205.0500030517578,4166600.0,82.11000061035156,20923800.0,977.5,4235854.0,410.0,454954.0,246.08999633789062,3800100.0,74.7699966430664,7131100.0,123.30999755859375,28582700.0,482.0,940031.0,271.8999938964844,9329912.0,69.56999969482422,2909200.0,193.58999633789062,1637800.0,244.35000610351562,609785.0,2554.0,1077528.0,300.5150146484375,781256.0,346.5,762798.0,24.6299991607666,8700300.0,105.37000274658203,1529900.0,82.37999725341797,5107700.0,150.75999450683594,22915700.0,306.0,250846.0,126.19000244140625,1989300.0,158.6199951171875,2010100.0,20.3799991607666,2487670.0,93.44999694824219,1881200.0,229.6699981689453,841400.0,161.9600067138672,2871224.0,122.2300033569336,4088269.0