diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -327,7 +327,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-04-07,333.5,821151.0,113.87999725341795,1625000.0,357.0,5755573.0,3270.0,3773214.0,253.5,62148000.0,206.3699951171875,8801600.0,190.5500030517578,4509337.0,1876.4189453125,808820.0,61.619998931884766,2181929.0,124.97000122070312,2735300.0,101.83000183105467,13311000.0,41.75,1280485.0,16.415000915527344,3643933.0,96.91999816894533,1736800.0,197.3000030517578,3803000.0,41.68999862670898,2256560.0,240.13999938964844,3331000.0,327.4100036621094,2344400.0,72.1500015258789,2679500.0,3231.0,617037.0,203.6100006103516,2259600.0,130.85000610351562,755852.0,234.9600067138672,1319000.0,844.2000122070312,138746.0,111.33000183105467,1841000.0,14.43000030517578,7104400.0,110.5199966430664,1634100.0,245.0,1232330.0,181.5,933085.0,76.16999816894531,2380700.0,162.6199951171875,1190807.0,218.8000030517578,255500.0,487.7999877929688,1906922.0,217.57000732421875,1850400.0,113.88999938964844,3584700.0,173.52999877929688,1303500.0,147.8000030517578,1403211.0,166.8699951171875,934500.0,210.52999877929688,1384200.0,139.39999389648438,927800.0,367.2000122070313,645247.0,1228.0,850196.0,354.3099975585937,4024800.0,39.040000915527344,3730000.0,221.52999877929688,26483000.0,217.75,1185600.0,340.0,3162200.0,432.05999755859375,805200.0,174.0800018310547,3617100.0,213.7700042724609,28154600.0,133.63999938964844,5758000.0,3470.5,1436298.0,86.69999694824219,315403.0,322.4700012207031,1187700.0,64.19000244140625,1129000.0,42.959999084472656,6231700.0,292.3900146484375,1262000.0,128.3800048828125,4462100.0,105.36000061035156,2820000.0,58.220001220703125,3040200.0,44.130001068115234,2158200.0,143.86000061035156,7071000.0,206.5,372198.0,205.0,1683236.0,1470.0,131880.0,1306.449951171875,1368900.0,332.0,276491.0,188.6999969482422,816600.0,529.0,1294274.0,469.1000061035156,3186879.0,617.7999877929688,12799998.0,167.72999572753906,889500.0,333.9700012207031,33310900.0,167.5,564600.0,135.3699951171875,1658300.0,372.8699951171875,2129500.0,307.0299987792969,2265500.0,14958.0,2104109.0,3387.0,82600.0,210.0,4084800.0,2258.0,3898607.0,1240.5,2587996.0,50.27999877929688,28473200.0,634.5,292357.0,59.2599983215332,1543700.0,405.7999877929688,46624062.0,51.93000030517578,3842159.0,4437.0,1982933.0,16.6200008392334,4742300.0,39.27000045776367,2360251.0,133.60000610351562,238367.0,145.10000610351562,5413820.0,18.88999938964844,28435810.0,64.0199966430664,2850400.0,782.5,1771196.0,187.6000061035156,2197437.0,154.9600067138672,1807000.0,73.5999984741211,404886.0,23.780000686645508,5733100.0,1271.0,4915750.0,26.549999237060547,3739000.0,127.02999877929688,1026700.0,9820.0,133807.0,860.0,259561.0,411.5,450067.0,175.61000061035156,1515500.0,124.62000274658205,3668500.0,3210.0,523173.0,173.41000366210938,9117800.0,61.25,4921900.0,78.93000030517578,2322100.0,958.4600219726562,471200.0,361.2000122070313,2418666.0,178.5,6841357.0,78.23999786376953,999957.0,57.66999816894531,9003100.0,566.0,240689.0,69.26000213623047,924000.0,131.0,3253910.0,83.72000122070312,2186641.0,57.560001373291016,333873.0,2248.0,1840505.0,248.0,430648.0,629.0,276172.0,597.5,42446666.0,231.3999938964844,574917.0,159.89999389648438,1548800.0,1069.800048828125,790554.0,296.79998779296875,674887.0,535.0,402792.0,478.0799865722656,3206500.0,66.37000274658203,2546700.0,1220.0,56621.0,930.0,429960.0,82.80000305175781,1599976.0,61.86000061035156,18325200.0,214.25,12446845.0,253.6000061035156,6007030.0,1400.0,96362.0,26.34000015258789,1008987.0,1863.0,754043.0,112.7300033569336,4093000.0,51.70000076293945,1531900.0,852.5,798309.0,286.6000061035156,598981.0,117.12999725341795,8450100.0,16.040000915527344,2678357.0,15.489999771118164,10036300.0,212.7700042724609,1449900.0,101.75,616582.0,55.43999862670898,5266700.0,724.4400024414062,1549100.0,327.3999938964844,1093800.0,389.6000061035156,771762.0,31.479999542236328,2448008.0,295.6400146484375,683800.0,138.02000427246094,1473800.0,3060.0,109162.0,7025.0,154368.0,4218.0,338589.0,84.91000366210938,2173300.0,1877.5,637588.0,115.5999984741211,329089.0,279.4800109863281,1275100.0,123.69000244140624,1475300.0,133.77999877929688,4480200.0,61.59999847412109,4102000.0,5010.0,48001.0,92.5500030517578,1944400.0,547.0,891048.0,166.10000610351562,1647200.0,82.0,922269.0,223.8000030517578,1045300.0,274.25,1515300.0,160.17999267578125,621600.0,4706.0,52690.0,83.12999725341797,6023900.0,326.5,716095.0,103.04000091552734,1644600.0,27.790000915527344,37148500.0,347.0,423180.0,310.5799865722656,1519300.0,33.060001373291016,12767000.0,556.780029296875,554100.0,78.58999633789062,1999100.0,218.6999969482422,42666052.0,36.310001373291016,7144800.0,43.59999847412109,2336800.0,79.19999694824219,3424762.0,181.1499938964844,5980000.0,61.720001220703125,462330.0,69.66000366210938,2186000.0,131.77000427246094,6794300.0,320.8900146484375,1253400.0,296.3500061035156,401200.0,20.8799991607666,9476700.0,28.36000061035156,4272823.0,33.11000061035156,7549400.0,100.83000183105467,1377600.0,2890.0,336126.0,105.87000274658205,5884600.0,169.5399932861328,686800.0,182.9600067138672,12344600.0,101.0,737305.0,423.2300109863281,4626800.0,40.33000183105469,4321219.0,80.68000030517578,13428100.0,39.47999954223633,4277400.0,41.41999816894531,13208300.0,170.27999877929688,2484200.0,214.3999938964844,5290112.0,34.90999984741211,6026500.0,61.4900016784668,3556000.0,85.33000183105469,2927300.0,548.0,1218936.0,125.4000015258789,2688590.0,78.22000122070312,16422500.0,201.5399932861328,11672600.0,5210.0,91635.0,26.57999992370605,3329500.0,62.68999862670898,2642100.0,65.62000274658203,16273700.0,155.89999389648438,3287500.0,256.5,323260.0,25.6299991607666,4869651.0,4764.0,313120.0,45.52999877929688,2854600.0,116.54000091552734,3881800.0,576.0,876100.0,1294.0,128587.0,100.26000213623048,1821400.0,177.69000244140625,5753000.0,122.5,417914.0,121.20999908447266,3126400.0,130.60000610351562,888200.0,1387.199951171875,3705271.0,196.8099975585937,908800.0,137.07000732421875,2680300.0,45.72999954223633,2030842.0,191.009994506836,2932700.0,95.77999877929688,7913000.0,1572.0,236127.0,182.4199981689453,1256000.0,106.41999816894533,3250600.0,801.0,255025.0,16.8799991607666,10392100.0,62.900001525878906,562278.0,173.39999389648438,1322766.0,207.5399932861328,785800.0,41.40999984741211,14260200.0,6240.0,488040.0,368.1499938964844,912800.0,190.6300048828125,1162100.0,887.2000122070312,1058054.0,553.0,148814.0,17.399999618530273,2631880.0,148.27000427246094,708900.0,30.809999465942383,6194438.0,41.7400016784668,1246657.0,131.82000732421875,2563300.0,149.6999969482422,652600.0,49.95000076293945,12451000.0,63.11000061035156,3870000.0,203.9499969482422,1265800.0,96.01000213623048,3580200.0,262.260009765625,1238400.0,114.45999908447266,1360200.0,17.780000686645508,921758.0,783.0,342717.0,4529.0,794759.0,181.83999633789065,1117700.0,327.3800048828125,298600.0,72.61000061035156,2499000.0,69.16999816894531,4225200.0,190.1999969482422,587247.0,149.39999389648438,1310898.0,311.8299865722656,2409800.0,256.20001220703125,3051198.0,74.55000305175781,1149600.0,134.63999938964844,3030400.0,50.08000183105469,804085.0,9.767000198364258,19323923.0,29.030000686645508,4334754.0,24.88500022888184,13355374.0,873.5,471758.0,565.7999877929688,1639704.0,19.6299991607666,3672963.0,144.22999572753906,4427000.0,813.0,220035.0,134.22000122070312,1086500.0,1007.2899780273438,424300.0,60.209999084472656,2287800.0,60.68999862670898,5721000.0,65.04000091552734,311220.0,248.5399932861328,164500.0,69.48999786376953,1345100.0,203.0,709359.0,248.3000030517578,290000.0,368.8500061035156,2185300.0,113.87000274658205,2108700.0,80.83999633789062,4014800.0,227.0,4447476.0,49.04999923706055,4546500.0,144.52999877929688,1008300.0,224.3000030517578,1979700.0,2572.5,2137215.0,132.9499969482422,1163100.0,357.20001220703125,7055079.0,11.520000457763672,41991600.0,583.0,267025.0,45.63999938964844,7128700.0,1234.0,534931.0,279.5,691128.0,60.7599983215332,18276900.0,227.6000061035156,723200.0,357.0,1045000.0,51.0,3831600.0,1180.0,71042.0,384.0,866607.0,309.1000061035156,493300.0,68.80000305175781,5216692.0,171.0,687451.0,719.0,1385655.0,1082.0799560546875,195300.0,46.209999084472656,6363500.0,47.790000915527344,7504000.0,22.75,411500.0,3538.0,53893.0,59.650001525878906,2043100.0,631.5,128220.0,43.20000076293945,975560.0,3367.0,718664.0,107.08000183105467,787300.0,64.0,2033244.0,361.5,402311.0,192.3099975585937,1858600.0,407.0,801786.0,83.72000122070312,5591500.0,56.869998931884766,2171800.0,274.79998779296875,1745445.0,33.65999984741211,7679903.0,18050.0,85755.0,74.30000305175781,1813877.0,348.42999267578125,675000.0,83.27999877929688,1561300.0,12280.0,21502.0,288.6000061035156,5280500.0,69.7300033569336,3213300.0,283.79998779296875,638968.0,910.75,1399100.0,43.93000030517578,1665100.0,870.2999877929688,331880.0,138.8000030517578,5439200.0,36.79999923706055,8360900.0,143.74000549316406,498100.0,64.61000061035156,2091242.0,558.0,35677183.0,148.52000427246094,7791400.0,72.76000213623047,5904600.0,239.0,1613370.0,2474.0,82209.0,303.92999267578125,17317700.0,305.4599914550781,23205400.0,103.83999633789062,1308500.0,289.20001220703125,929387.0,62.70000076293945,2730400.0,1546.5,327590.0,164.10000610351562,1662030.0,241.2700042724609,1026500.0,470.0,569620.0,864.1500244140625,1498400.0,179.39999389648438,591597.0,2096.0,5859060.0,1108.1500244140625,254000.0,38.720001220703125,15288900.0,89.4000015258789,1472100.0,31.71999931335449,6865323.0,15.880000114440918,25508000.0,289.79998779296875,9945725.0,489.5799865722656,1106100.0,318.7699890136719,4661600.0,170.35000610351562,786670.0,64.26000213623047,389752.0,516.5,192329.0,376.0,1214956.0,122.1999969482422,6769519.0,135.75999450683594,1240400.0,402.2799987792969,248100.0,1285.5,865352.0,2145.0,124811.0,3815.007080078125,1033229.0,369.2000122070313,11092669.0,302.1600036621094,1500100.0,297.79998779296875,653614.0,272.0,184344.0,264.8999938964844,296037.0,601.5,1311069.0,223.83999633789065,3719500.0,24.6299991607666,10196000.0,18.61000061035156,14315300.0,2510.0,80734.0,21.450000762939453,4866500.0,1268.5999755859375,13031199.0,73.8499984741211,759600.0,812.0,188965.0,19.09000015258789,12706000.0,1554.0,1471882.0,206.97999572753903,1781900.0,487.0,337847.0,193.0,2059076.0,499.30999755859375,620421.0,197.1499938964844,5411500.0,3040.0,99536.0,791.0,1706101.0,143.0,288932.0,236.0200042724609,1311800.0,419.5,347988.0,360.20001220703125,21937088.0,20.26000022888184,6532534.0,245.07000732421875,2356100.0,101.0999984741211,1058017.0,166.3000030517578,2568700.0,1600.0,1215581.0,1344.0,73641.0,574.7999877929688,621500.0,416.0,468409.0,191.8300018310547,595500.0,69.9800033569336,1510900.0,38.26499938964844,4438139.0,1435.5,1057169.0,130.75,385595.0,315.0,451395.0,2601.0,5028858.0,3142.5,2394754.0,2572.0,505448.0,770.0,603015.0,93.69000244140624,1393600.0,769.4000244140625,7616252.0,22.950000762939453,8029467.0,127.5999984741211,6221705.0,52.90999984741211,129543800.0,410.239990234375,2154100.0,25.6200008392334,3789400.0,592.0,2852697.0,34.540000915527344,5516200.0,53.29999923706055,1279721.0,170.6199951171875,1336100.0,79.55000305175781,3055500.0,104.7300033569336,831400.0,5.369999885559082,67508558.0,452.9500122070313,1796800.0,148.6699981689453,2071300.0,258.0,2829940.0,3679.0,682777.0,77.75,7376693.0,259.0400085449219,1459900.0,50.18000030517578,2090124.0,22.770000457763672,8537100.0,179.5,1735891.0,127.19000244140624,536100.0,1084.0,325678.0,217.7100067138672,695300.0,272.8500061035156,812200.0,133.14999389648438,2368700.0,69.0199966430664,35461321.0,586.5,198073.0,587.0,332847.0,135.0,1399424.0,721.0,564358.0,550.0,1837541.0,158.32000732421875,770700.0,1918.0,499872.0,144.39999389648438,2041178.0,238.4100036621093,6241100.0,297.3999938964844,7849100.0,1306.0,294294.0,157.39999389648438,1688637.0,25.46999931335449,8055700.0,257.75,264080.0,20.6200008392334,15130600.0,300.6099853515625,952000.0,283.3999938964844,4704293.0,23.18000030517578,13164000.0,193.1999969482422,1377214.0,22.64999961853028,3707300.0,90.75,2857300.0,1548.8499755859375,527300.0,1997.0,223606.0,93.0500030517578,7849100.0,33.29999923706055,9359300.0,43.310001373291016,2472900.0,766.0,566556.0,75.91000366210938,12769200.0,72.68000030517578,4471600.0,16.729999542236328,21260100.0,107.91999816894533,501200.0,563.5,2372514.0,158.8699951171875,635100.0,85.62000274658203,4424800.0,252.0,32766126.0,269.1700134277344,465300.0,354.0,748200.0,450.6499938964844,315200.0,28.809999465942383,2378100.0,95.7300033569336,177714148.0,931.0900268554688,2726900.0,184.8999938964844,4470119.0,627.7000122070312,732100.0,72.6500015258789,1537900.0,231.6100006103516,2522400.0,135.64999389648438,366398.0,224.3500061035156,6818400.0,599.0,732190.0,8876.0,957635.0,153.6699981689453,1434300.0,37.869998931884766,7226700.0,54.02000045776367,3441500.0,40.58000183105469,2578600.0,1076.0,267780.0,80.26000213623047,6604100.0,158.2899932861328,2113800.0,498.2799987792969,3593200.0,124.3000030517578,1082900.0,255.5,482631.0,330.92999267578125,1498000.0,59.09999847412109,2601100.0,51.97999954223633,4189414.0,466.8500061035156,446476.0,304.8500061035156,2033700.0,18.799999237060547,11169156.0,67.51000213623047,6549400.0,856.6199951171875,891800.0,438.0,685500.0,254.0800018310547,871900.0,57.5099983215332,9049900.0,86.41999816894531,6995400.0,140.0,766345.0,1742.300048828125,351300.0,71.19999694824219,3606100.0,203.0,1375113.0,37.88999938964844,3593200.0,4216.0,64699.0,97.58999633789062,1183900.0,51.02000045776367,4215100.0,341.70001220703125,6211934.0,175.75999450683594,628000.0,29.21999931335449,1820673.0,594.4299926757812,372400.0,144.35000610351562,2887000.0,840.7999877929688,1033401.0,281.29998779296875,6825688.0,1432.0,381977.0,72.44000244140625,5614600.0,66.25,10982100.0,141.52999877929688,1550500.0,152.0,2221280.0,208.6000061035156,898165.0,26.3700008392334,6016000.0,245.4199981689453,1976000.0,1191.219970703125,438900.0,245.0,1676044.0,597.0,438857.0,119.27999877929688,11376400.0,50.11000061035156,4301700.0,507.2000122070313,2647778.0,109.37999725341795,18965200.0,168.42999267578125,6036400.0,547.280029296875,524400.0,372.2900085449219,21443300.0,442.4500122070313,528700.0,135.10000610351562,1902459.0,123.72000122070312,14284200.0,53.79999923706055,1850800.0,212.1100006103516,1384100.0,31.920000076293945,3382600.0,1270.0,162100.0,172.1999969482422,3174965.0,911.0,296677.0,546.4000244140625,247424.0,349.5,1180468.0,207.6000061035156,2171841.0,335.0,49929.0,1334.0,119321.0,119.0,1140497.0,18.729999542236328,24807000.0,14.970000267028809,6162702.0,86.4000015258789,2699700.0,265.4700012207031,286000.0,93.66999816894533,6125400.0,114.6500015258789,7933800.0,45.20000076293945,1756419.0,98.81999969482422,25016700.0,1316.4000244140625,6827572.0,47.650001525878906,3546400.0,42.68999862670898,38253000.0,690.5,608500.0,7.47599983215332,21484927.0,100.5500030517578,12008200.0,153.05999755859375,1856400.0,288.5,1328600.0,97.61000061035156,2539300.0,145.6300048828125,1004200.0,173.25999450683594,1685900.0,178.10000610351562,132534900.0,6492.240234375,24300.0,569.0,14294693.0,28.100000381469727,719400.0,24.43000030517578,2754400.0,195.1199951171875,2352900.0,12710.0,724310.0,62.22999954223633,4609500.0,188.5500030517578,4605262.0,198.92999267578125,2940700.0,90.62999725341795,4281100.0,75.6500015258789,4708200.0,63.790000915527344,5490300.0,115.1999969482422,2309218.0,350.79998779296875,398227.0,18.0,3858325.0,143.1699981689453,17250400.0,91.36000061035156,3430000.0,520.0,1281054.0,77.83000183105469,1851500.0,2466.0,158819.0,62.93999862670898,13460400.0,39.65999984741211,489959.0,746.0,430671.0,134.1999969482422,656951.0,31.309999465942383,730455.0,169.8699951171875,8671300.0,588.0,135052.0,124.22000122070312,1081400.0,91.61000061035156,3039700.0,118.1999969482422,1780300.0,213.5,425822.0,17.6200008392334,18670200.0,512.0,4385313.0,99.54000091552734,4967600.0,81.61000061035156,1838900.0,153.2100067138672,5151100.0,180.6999969482422,832246.0,187.8000030517578,940990.0,27.100000381469727,46620500.0,91.05999755859376,1425400.0,141.3000030517578,7207500.0,196.8500061035156,2877400.0,912.969970703125,455800.0,881.0,256073.0,115.08999633789062,2532700.0,708.2000122070312,4650000.0,92.3000030517578,12663484.0,362.5,575385.0,203.509994506836,664000.0,133.22000122070312,2301000.0,4100.0,101345.0,157.49000549316406,3443000.0,213.9199981689453,3991200.0,528.0,808520.0,550.0,1536683.0,87.05999755859375,1302000.0,102.27999877929688,649100.0,202.4600067138672,930600.0,201.47999572753903,468000.0,582.0,146190.0,102.23999786376952,2372000.0,1568.0,11269.0,38.86000061035156,5248400.0,1074.5,4975858.0,39.76499938964844,2694683.0,279.239990234375,958600.0,4022.0,109024.0,1088.5,1475422.0,1032.0,1846876.0,174.6999969482422,3815600.0,143.9199981689453,635100.0,377.6000061035156,1781173.0,73.30000305175781,688113.0,555.5700073242188,522700.0,44.869998931884766,10416300.0,124.06999969482422,8840400.0,40.130001068115234,1557300.0,176.1999969482422,22671233.0,476.7999877929688,936904.0,1986.0,108043.0,267.7099914550781,2278600.0,2095.0,230990.0,77.33000183105469,1144500.0,760.27001953125,620900.0,2519.0,3512704.0,26.61000061035156,9017500.0,2385.0,20339.0,62.959999084472656,778954.0,310.0,637130.0,7119.0,2773232.0,142.3800048828125,1317200.0,5160.0,1174671.0,349.5299987792969,483800.0,226.0500030517578,1029900.0,1648.5,75005.0,426.8999938964844,3455646.0,29.420000076293945,1344070.0,369.3699951171875,760900.0,53.70000076293945,2219900.0,358.8299865722656,762900.0,319.3999938964844,1888281.0,216.33999633789065,2692800.0,1142.5999755859375,26829103.0,556.5,1721137.0,220.3800048828125,1144200.0,3546.0,87169.0,486.7000122070313,8032669.0,197.9199981689453,3037500.0,87.79000091552734,735500.0,58.68000030517578,1269519.0,283.0,673940.0,642.0,262215.0,498.0,394592.0,9.720999717712402,26442733.0,80.51000213623047,2477075.0,145.22000122070312,1971337.0,205.8600006103516,2121300.0,345.1000061035156,4423099.0,95.20999908447266,6205600.0,93.33999633789062,11971800.0,1232.0,400112.0,674.0,174085.0,578.0,4241012.0,43.20000076293945,4165738.0,76.0,5077305.0,854.4000244140625,2840741.0,70.9000015258789,2301022.0,664.0,1565952.0,131.0,3175744.0,3568.0,13331906.0,35.939998626708984,1356635.0,313.9599914550781,1329600.0,210.0,1089752.0,94.1500015258789,1375500.0,50.34999847412109,9928200.0,2359.0,2553770.0,1285.5,3115687.0,578.0,263675.0,1193.0,8800271.0,366.7000122070313,265400.0,397.8999938964844,920600.0,291.0,42266063.0,96.81999969482422,3796500.0,365.5,535907.0,62.4900016784668,1007800.0,190.57000732421875,883700.0,430.05999755859375,1543100.0,145.1999969482422,779972.0,6678.0,162374.0,98.45999908447266,2210200.0,95.0500030517578,1560071.0,287.3999938964844,3069746.0,163.8000030517578,1583.0,2700.0,3261205.0,180.8999938964844,2442161.0,1594.199951171875,7895575.0,219.22000122070312,454100.0,1197.0,3538763.0,7.420000076293945,25022800.0,6.326000213623047,6911525.0,177.19000244140625,1036000.0,30.299999237060547,3697072.0,131.2100067138672,2034200.0,153.8300018310547,2045900.0,233.25,807900.0,80.25,5174989.0,825.0,809209.0,3164.0,367870.0,39.22999954223633,4277700.0,67.62999725341797,2024100.0,55.060001373291016,2616600.0,72.63999938964844,301260.0,68.8499984741211,4440000.0,332.07000732421875,1660100.0,89.0999984741211,316947.0,73.23999786376953,4914800.0,28.040000915527344,27653000.0,45.04999923706055,2084200.0,348.20001220703125,595144.0,4314.0,87941.0,288.0,5622860.0,1169.5699462890625,301800.0,64.83000183105469,5372000.0,53.83000183105469,2494200.0,210.97999572753903,1027300.0,255.0,2476541.0,1342.0,164441.0,50.0,335066.0,320.4800109863281,1894800.0,47.83000183105469,13743700.0,110.0,2868728.0,119.5199966430664,3799500.0,29.100000381469727,5414122.0,529.0,149259.0,101.0,926518.0,157.5800018310547,4308600.0,192.9600067138672,1658100.0,489.5,1287600.0,379.5,1381445.0,200.5399932861328,4481300.0,555.5,871500.0,449.7900085449219,326300.0,140.1999969482422,1708600.0,250.97999572753903,1070000.0,67.0,7677114.0,64.20999908447266,2029800.0,226.8000030517578,1661060.0,89.22000122070312,2927000.0,209.3999938964844,2821713.0,295.04998779296875,923200.0,310.0,1001727.0,480.3999938964844,13072808.0,346.6499938964844,74515400.0,64.19000244140625,2074300.0,431.8500061035156,1085300.0,20.700000762939453,22385900.0,79.26000213623047,5785366.0,198.3300018310547,1247500.0,82.94000244140625,27099629.0,199.7400054931641,4659000.0,87.68000030517578,943100.0,333.70001220703125,319600.0,89.29000091552734,10005200.0,71.7300033569336,9686300.0,62.400001525878906,6135135.0,34.709999084472656,2611700.0,180.6100006103516,514100.0,100.5,6647924.0,532.22998046875,529500.0,4188.0,4484441.0,48.18000030517578,1991025.0,307.7300109863281,22099800.0,246.1100006103516,2878900.0,97.56999969482422,4480900.0,732.739990234375,336100.0,97.81999969482422,386135.0,295.0,320399.0,53.70000076293945,9198300.0,456.3999938964844,3253081.0,1354.5,1985960.0,302.54998779296875,4413900.0,583.0,234598.0,725.0,308111.0,33.43000030517578,1821750.0,251.4900054931641,3611700.0,88.81999969482422,1549100.0,277.8500061035156,1401700.0,21.93000030517578,3209203.0,115.4499969482422,80492544.0,460.0,146108.0,87.94999694824219,66009.0,85.66000366210938,712214.0,181.0,1596800.0,274.75,1332500.0,431.8599853515625,1029200.0,153.67999267578125,2229100.0,397.3999938964844,432270.0,83.63999938964844,2301700.0,13.15999984741211,11621400.0,328.20001220703125,2675449.0,48.619998931884766,21945900.0,256.04998779296875,1255600.0,307.3800048828125,757500.0,27.3700008392334,16394200.0,127.51000213623048,2581400.0,311.9599914550781,5891600.0,116.94000244140624,1679200.0,2832.0,396276.0,201.5800018310547,1931800.0,81.75,8820900.0,858.5,994219.0,356.79998779296875,499031.0,233.3099975585937,1380700.0,74.04000091552734,5574300.0,122.48999786376952,16076000.0,460.6000061035156,272488.0,246.6000061035156,7929127.0,66.68000030517578,1351900.0,179.92999267578125,1171000.0,259.3500061035156,565600.0,2390.0,942123.0,285.239990234375,525600.0,340.5,1581770.0,24.020000457763672,3616600.0,100.43000030517578,1534800.0,80.54000091552734,3391800.0,163.91000366210938,25227500.0,294.0,246765.0,124.2699966430664,2991500.0,156.92999267578125,1571400.0,20.5,1658714.0,91.4000015258789,1744400.0,212.509994506836,753700.0,142.08999633789062,1986000.0,116.8000030517578,3254400.0
 2026-04-08,347.0,1194555.0,116.91999816894533,1384600.0,383.0,5914339.0,3476.0,10099561.0,258.8999938964844,41032800.0,211.58999633789065,5477500.0,202.5,5649439.0,1904.5,837286.0,63.59999847412109,2783240.0,131.39999389648438,3796800.0,103.55999755859376,9379300.0,45.0,1588669.0,17.290000915527344,8729186.0,98.5999984741211,1642700.0,193.83999633789065,4952200.0,41.900001525878906,2662497.0,239.3099975585937,4040100.0,346.2099914550781,4522200.0,71.72000122070312,3824800.0,3223.0,779759.0,200.77999877929688,2835200.0,137.5500030517578,997989.0,240.6499938964844,1990500.0,878.0999755859375,237301.0,112.86000061035156,1779900.0,14.399999618530272,6534400.0,113.0,2174100.0,254.5,1953804.0,183.44000244140625,1591541.0,77.43000030517578,3317800.0,175.25999450683594,2385184.0,223.69000244140625,333200.0,518.5,1479133.0,220.8000030517578,1709200.0,116.0,5637300.0,177.44000244140625,1617400.0,154.8000030517578,781503.0,176.8300018310547,927400.0,212.07000732421875,1150700.0,144.49000549316406,956900.0,378.1000061035156,1045122.0,1260.0,740493.0,385.7200012207031,7628500.0,42.369998931884766,5337400.0,231.82000732421875,35496400.0,230.4900054931641,1576700.0,349.8099975585937,2666400.0,453.1000061035156,862400.0,176.17999267578125,3465200.0,221.25,51092700.0,145.07000732421875,12136800.0,3777.0,2012494.0,91.0,397047.0,329.760009765625,1397600.0,66.7699966430664,1438700.0,38.75,15347900.0,296.6099853515625,1588900.0,135.32000732421875,7055700.0,107.0500030517578,4537700.0,60.72999954223633,3082300.0,44.84000015258789,2498400.0,148.91000366210938,6480300.0,216.0,560950.0,216.3999938964844,2114428.0,1540.0,200812.0,1421.050048828125,2427300.0,335.3999938964844,241122.0,189.6600036621093,1043500.0,558.0,1089280.0,480.0,6292769.0,630.5,13446216.0,168.5,932700.0,350.6300048828125,31573100.0,175.30999755859375,571000.0,136.36000061035156,3006200.0,391.5299987792969,1626000.0,316.3399963378906,3654200.0,15216.0,2439971.0,3464.929931640625,115900.0,217.8000030517578,6267200.0,2288.5,8390931.0,1285.0,4297368.0,51.880001068115234,36473500.0,652.5,514112.0,62.09999847412109,1887400.0,436.0,62992465.0,52.209999084472656,4314708.0,4424.0,6571417.0,17.239999771118164,6358400.0,40.47999954223633,2823623.0,138.39999389648438,368771.0,152.0,14631550.0,19.540000915527344,19171174.0,64.4800033569336,3264800.0,824.5,2130249.0,194.8000030517578,2330857.0,157.08999633789062,2629200.0,76.0199966430664,588965.0,24.8799991607666,5226100.0,1271.0,4474722.0,26.850000381469727,3133500.0,127.1500015258789,1741400.0,10790.0,125870.0,894.0,493006.0,413.5,999738.0,179.89999389648438,1289700.0,127.94000244140624,4289000.0,3424.0,533792.0,181.0,8876800.0,63.15999984741211,10998700.0,83.08999633789062,2590200.0,1001.5399780273438,1247100.0,381.2000122070313,5306947.0,185.0,12092998.0,82.41999816894531,1356193.0,59.20000076293945,11587600.0,585.0,163404.0,69.0,2683463.0,136.1999969482422,3725566.0,89.9800033569336,5316923.0,57.540000915527344,600475.0,2305.0,1485802.0,259.5,485418.0,682.0,405885.0,562.7000122070312,107998580.0,241.6000061035156,1368353.0,160.97000122070312,1346900.0,1139.0,3452121.0,316.0,2425198.0,557.0,313901.0,479.75,4655100.0,67.76000213623047,3086000.0,1292.0,119732.0,987.0,672649.0,84.0,739871.0,62.560001373291016,14972400.0,217.8999938964844,17552498.0,267.5,12684037.0,1450.0,85002.0,27.280000686645508,1264212.0,2060.0,1110761.0,117.66999816894533,8228700.0,52.540000915527344,2639000.0,905.0,533099.0,293.6000061035156,690291.0,123.48999786376952,16312000.0,16.19499969482422,3222612.0,15.579999923706056,10216800.0,215.1300048828125,1265300.0,103.1999969482422,892462.0,58.290000915527344,5957100.0,771.5800170898438,3014000.0,332.6400146484375,1252000.0,440.7999877929688,1369361.0,34.33000183105469,6118418.0,296.95001220703125,841800.0,142.49000549316406,2473700.0,3184.0,125949.0,7240.0,372930.0,4406.0,653513.0,85.5199966430664,3920900.0,2074.0,2148509.0,123.0,840562.0,289.5,1913600.0,126.7300033569336,1730000.0,126.16000366210938,7368900.0,63.77999877929688,5466200.0,5070.0,34953.0,94.1999969482422,2825200.0,553.0,943961.0,172.4199981689453,1593500.0,86.30000305175781,2578564.0,221.6300048828125,1367100.0,277.5599975585937,1067600.0,163.25,657300.0,4808.0,187495.0,85.55000305175781,5845400.0,333.5,906360.0,105.66999816894533,2722900.0,27.959999084472656,23123100.0,366.0,630003.0,302.8099975585937,3168300.0,33.790000915527344,13156100.0,596.6500244140625,866900.0,78.81999969482422,2630900.0,213.3999938964844,27774735.0,37.27999877929688,6641900.0,43.68000030517578,5045900.0,83.94999694824219,9380326.0,192.4600067138672,6728100.0,65.86000061035156,792309.0,71.7300033569336,2235900.0,125.22000122070312,12713800.0,324.92999267578125,929700.0,303.9200134277344,665700.0,20.690000534057617,9792000.0,29.13500022888184,3612964.0,33.16999816894531,6424500.0,102.2699966430664,1298700.0,3000.0,579217.0,113.81999969482422,6296700.0,175.07000732421875,979000.0,176.3699951171875,13472100.0,109.0,2248591.0,426.510009765625,4727200.0,41.2599983215332,8684923.0,83.69999694824219,19621900.0,38.81999969482422,6050800.0,42.13999938964844,16988000.0,174.58999633789062,2474500.0,224.8000030517578,44900567.0,33.459999084472656,9120400.0,61.0,5312100.0,83.95999908447266,5932500.0,570.0,1718199.0,133.89999389648438,3270495.0,78.79000091552734,6758600.0,192.88999938964844,17195400.0,5310.0,112119.0,26.850000381469727,2509700.0,63.20000076293945,3515700.0,68.08000183105469,20679500.0,160.69000244140625,4029700.0,253.6999969482422,799206.0,27.5,13510870.0,4980.0,438734.0,47.84999847412109,3375500.0,116.5,3861600.0,609.3200073242188,1449900.0,1198.0,230414.0,106.3499984741211,2076700.0,185.47000122070312,7212000.0,131.0,711891.0,123.0500030517578,2904300.0,136.35000610351562,1602932.0,1438.199951171875,7265598.0,198.8099975585937,799300.0,142.67999267578125,3457400.0,48.33000183105469,3150519.0,196.19000244140625,2610000.0,99.18000030517578,10821000.0,1657.0,228470.0,185.6300048828125,4000300.0,105.62000274658205,3669900.0,842.5,278950.0,16.68000030517578,9930300.0,66.4000015258789,1772909.0,180.3000030517578,1196219.0,216.69000244140625,1041900.0,39.27999877929688,27145700.0,6500.0,467687.0,376.239990234375,619200.0,195.6499938964844,1936200.0,891.5999755859375,896841.0,576.0,968423.0,17.639999389648438,3294227.0,148.77999877929688,740500.0,31.479999542236328,9414416.0,44.75,1491958.0,131.60000610351562,3716800.0,148.44000244140625,737400.0,47.90999984741211,18025000.0,65.80000305175781,2807900.0,203.9900054931641,2123400.0,96.79000091552734,4865700.0,273.510009765625,1326200.0,113.56999969482422,2617500.0,18.065000534057617,997549.0,806.0,390832.0,4727.0,1199098.0,184.3800048828125,1013900.0,333.260009765625,323400.0,74.3499984741211,3529400.0,71.44000244140625,4558500.0,200.6999969482422,1012042.0,157.60000610351562,4513465.0,318.2300109863281,1109000.0,263.3999938964844,2694955.0,74.2699966430664,1926100.0,142.66000366210938,4869700.0,52.43999862670898,970599.0,9.85099983215332,27988003.0,28.89999961853028,5937498.0,23.5,28224157.0,831.5,502151.0,584.2000122070312,2754270.0,19.61000061035156,4125327.0,139.0500030517578,5852200.0,845.0,689946.0,129.99000549316406,2029500.0,1017.6599731445312,505800.0,60.79999923706055,2264700.0,60.18000030517578,10656800.0,65.30000305175781,356368.0,253.3800048828125,216600.0,69.94999694824219,2426900.0,212.5,720407.0,251.8999938964844,566100.0,385.5799865722656,2255100.0,114.61000061035156,2872400.0,81.70999908447266,4664000.0,235.0,2625671.0,49.16999816894531,6442300.0,146.6199951171875,1102900.0,236.8999938964844,1990200.0,2678.5,3978811.0,137.72999572753906,1701400.0,392.8999938964844,11561713.0,12.18000030517578,58140000.0,632.0,1173695.0,48.18000030517578,7429100.0,1280.0,819624.0,291.0,530324.0,65.0999984741211,20338000.0,222.97000122070312,1636300.0,373.4299926757813,1875600.0,51.400001525878906,2878300.0,1236.0,154961.0,401.5,942806.0,304.760009765625,946300.0,70.19999694824219,3148819.0,175.3000030517578,550857.0,739.0,979221.0,1092.0400390625,237500.0,47.0099983215332,11943800.0,49.34000015258789,7863800.0,23.43000030517578,489900.0,3696.0,66991.0,60.220001220703125,3354300.0,666.5,411553.0,44.75,1286421.0,3623.0,1125879.0,107.38999938964844,1733300.0,63.5,2600968.0,374.5,506952.0,200.77999877929688,1395800.0,425.0,1606665.0,83.51000213623047,5954900.0,59.380001068115234,2805400.0,283.79998779296875,1442489.0,40.540000915527344,5406036.0,18750.0,106600.0,76.19999694824219,2436126.0,350.0199890136719,1462200.0,80.81999969482422,1504000.0,12680.0,24864.0,308.0599975585937,6432900.0,73.75,4579700.0,301.0,2858220.0,936.0700073242188,2336900.0,47.79999923706055,3878000.0,925.0,566039.0,141.5399932861328,4967300.0,36.59999847412109,9644600.0,147.85000610351562,498800.0,70.61000061035156,4883128.0,562.7999877929688,36614125.0,165.10000610351562,15264300.0,76.73999786376953,7248800.0,244.3999938964844,7750772.0,2624.0,186444.0,314.739990234375,20887500.0,317.32000732421875,33547100.0,107.41000366210938,1893600.0,308.6000061035156,1989914.0,65.06999969482422,2984000.0,1591.0,339663.0,170.5,1811379.0,252.7899932861328,973200.0,488.7999877929688,528664.0,905.75,2439000.0,185.3999938964844,518031.0,2125.0,9483168.0,1146.719970703125,250700.0,37.79999923706055,25766800.0,93.8499984741211,1500900.0,31.959999084472656,9433886.0,16.350000381469727,26755700.0,272.0,11691066.0,505.1199951171875,981000.0,336.1600036621094,4610600.0,185.5,849402.0,66.95999908447266,614891.0,529.0,209113.0,380.0,963505.0,122.8000030517578,8663989.0,138.89999389648438,1262700.0,411.3500061035156,435200.0,1314.0,1261854.0,2295.0,208501.0,4038.0,1266701.0,368.8999938964844,23398979.0,317.20001220703125,1942200.0,317.79998779296875,939533.0,272.0,170412.0,270.29998779296875,396352.0,646.5,1409173.0,232.47000122070312,3807800.0,24.979999542236328,19230900.0,18.88999938964844,18862600.0,2610.0,78002.0,21.63999938964844,5133100.0,1334.800048828125,38185350.0,75.52999877929688,1509500.0,858.0,238380.0,19.709999084472656,10961800.0,1576.0,1005251.0,208.9900054931641,1283800.0,499.0,722582.0,199.8000030517578,10033953.0,527.2100219726562,433369.0,198.38999938964844,1985200.0,3045.0,160742.0,837.0,1790431.0,151.1999969482422,261493.0,250.0,2106200.0,434.5,752297.0,389.3999938964844,38947841.0,20.280000686645508,10444756.0,241.7400054931641,4771500.0,109.5,1696378.0,167.7899932861328,2509900.0,1638.0,1398969.0,1354.0,71231.0,591.8400268554688,451600.0,430.0,449265.0,197.8500061035156,790500.0,73.7699966430664,2487600.0,42.790000915527344,7103039.0,1448.5,887309.0,140.10000610351562,447457.0,324.5,2106615.0,2660.5,3450453.0,3139.0,1628092.0,2754.0,4509496.0,812.4000244140625,972643.0,95.88999938964844,1152000.0,805.0,4985601.0,24.200000762939453,15278553.0,128.8000030517578,7108832.0,58.95000076293945,184599900.0,389.510009765625,4716200.0,25.809999465942383,6908100.0,628.0,3705671.0,37.06999969482422,9717900.0,55.79999923706055,1604582.0,172.5399932861328,1756700.0,84.66999816894531,3156700.0,106.97000122070312,1580500.0,5.642000198364258,117914259.0,462.2799987792969,2253900.0,149.39999389648438,1642400.0,242.0,4496944.0,3805.0,1152536.0,79.5999984741211,8173312.0,269.510009765625,1270200.0,53.040000915527344,3213204.0,24.209999084472656,6107600.0,191.3000030517578,5365385.0,131.13999938964844,560500.0,1116.0,411418.0,224.6300048828125,907300.0,287.1400146484375,1210200.0,139.0,3788400.0,73.44000244140625,36646392.0,617.0,281274.0,612.0,300684.0,142.0,1997451.0,756.0,526516.0,567.0,1416109.0,157.97999572753906,647700.0,2002.0,392460.0,151.39999389648438,2971062.0,241.3000030517578,8771100.0,307.9700012207031,10590200.0,1314.0,1218973.0,166.0,1864067.0,25.84000015258789,8623700.0,277.25,445682.0,21.290000915527344,12701200.0,318.3299865722656,1478300.0,302.79998779296875,6750332.0,22.950000762939453,15197900.0,206.8000030517578,1823085.0,22.670000076293945,5245400.0,93.95999908447266,5159700.0,1672.3399658203125,1020100.0,2120.0,119124.0,97.0,7469500.0,32.959999084472656,15180800.0,44.2400016784668,3461600.0,781.0,220872.0,77.29000091552734,12331300.0,70.95999908447266,7204900.0,17.34000015258789,20367200.0,109.79000091552734,681000.0,587.0,3110512.0,160.63999938964844,789400.0,88.62999725341797,3535300.0,259.45001220703125,33939004.0,274.7200012207031,462400.0,361.9700012207031,1384300.0,478.0799865722656,486200.0,29.51000022888184,2077400.0,102.13999938964844,400162167.0,953.2999877929688,2568000.0,192.5,7068573.0,628.5,1283400.0,72.98999786376953,1537400.0,243.6600036621093,2539900.0,147.3000030517578,896660.0,246.4900054931641,11023000.0,600.0,792222.0,8972.0,2955773.0,158.86000061035156,1664700.0,40.400001525878906,12178200.0,54.59999847412109,2460400.0,41.59000015258789,2030000.0,1128.0,293894.0,74.22000122070312,13784500.0,163.55999755859375,3557200.0,507.1199951171875,3874900.0,126.08999633789062,812600.0,265.0,743234.0,348.5799865722656,1701100.0,62.22999954223633,2954500.0,54.38999938964844,2946382.0,498.8500061035156,948639.0,307.010009765625,4155100.0,20.86000061035156,9189636.0,70.7300033569336,13559100.0,871.1799926757812,875700.0,447.6199951171875,786700.0,250.32000732421875,1903100.0,58.83000183105469,8101700.0,88.6500015258789,12720600.0,141.8000030517578,503442.0,1775.739990234375,520800.0,74.33999633789062,4344200.0,218.5,1134386.0,37.09999847412109,5119500.0,4504.0,113824.0,100.9800033569336,1623100.0,50.5099983215332,6071600.0,364.0499877929688,10230796.0,176.85000610351562,469900.0,30.540000915527344,2322290.0,624.3599853515625,433700.0,149.1699981689453,4223600.0,873.7999877929688,1261435.0,293.1000061035156,7269982.0,1488.0,370977.0,75.13999938964844,5480900.0,66.80000305175781,10805900.0,147.5500030517578,1231800.0,155.10000610351562,1522409.0,215.8000030517578,1438126.0,26.6200008392334,9285900.0,231.97999572753903,2924100.0,1312.93994140625,1012900.0,256.0,2932472.0,618.0,391418.0,123.18000030517578,9256900.0,52.09999847412109,4859900.0,548.2000122070312,7991846.0,114.4499969482422,29455900.0,176.02000427246094,7662600.0,556.9299926757812,499000.0,374.3299865722656,33064800.0,447.7300109863281,868000.0,147.89999389648438,4095607.0,128.3000030517578,17149200.0,60.040000915527344,3453700.0,219.0399932861328,1028100.0,32.70000076293945,3356900.0,1322.760009765625,143800.0,180.5,3965499.0,944.0,305534.0,551.7999877929688,368611.0,357.0,1627668.0,217.1999969482422,1082532.0,350.0,109503.0,1400.0,68461.0,122.4000015258789,1594331.0,20.15999984741211,30201100.0,15.725000381469728,10318866.0,88.08999633789062,3340300.0,274.57000732421875,407400.0,94.16999816894533,6935100.0,118.1500015258789,8550200.0,45.54999923706055,2568487.0,99.38999938964844,30957600.0,1331.5999755859375,12990265.0,48.09999847412109,3240800.0,43.130001068115234,29462900.0,687.469970703125,1300700.0,8.020000457763672,25260081.0,97.47000122070312,19796900.0,160.3000030517578,2312700.0,294.1000061035156,1899400.0,99.47000122070312,2258200.0,151.74000549316406,1212400.0,182.1600036621093,1674100.0,182.0800018310547,147732700.0,6755.5,23800.0,608.0,34132359.0,28.700000762939453,1144200.0,24.88999938964844,3687800.0,204.2700042724609,3851900.0,13315.0,370427.0,62.790000915527344,8524000.0,194.1999969482422,4844013.0,207.52999877929688,2381700.0,86.7699966430664,7953700.0,76.87000274658203,3311800.0,68.37999725341797,9810400.0,114.5,2057161.0,366.7999877929688,734654.0,17.96500015258789,6509830.0,143.66000366210938,23527000.0,93.05999755859376,4383700.0,542.5,1611585.0,79.55000305175781,3256200.0,2592.0,192204.0,59.77000045776367,25789000.0,40.72999954223633,974808.0,778.0,368064.0,139.60000610351562,1023269.0,32.369998931884766,954202.0,173.77999877929688,12257400.0,595.0,221462.0,117.83000183105467,1006400.0,89.88999938964844,3211500.0,124.19000244140624,3011100.0,219.5,429718.0,18.38999938964844,28114200.0,540.5,6650240.0,103.75,6964500.0,82.69999694824219,2694300.0,154.8000030517578,6878500.0,187.8000030517578,1298168.0,191.8999938964844,3350956.0,27.46999931335449,33789100.0,94.1999969482422,1997200.0,144.89999389648438,10849700.0,198.08999633789065,1883100.0,966.0499877929688,625800.0,938.0,447216.0,120.44000244140624,1998600.0,733.0,6302175.0,95.6500015258789,11950350.0,369.5,535698.0,211.0500030517578,818700.0,137.41000366210938,3961700.0,4138.0,102595.0,160.94000244140625,5305600.0,220.759994506836,2651700.0,539.0,562490.0,556.5,1142857.0,90.52999877929688,1570700.0,103.12000274658205,921800.0,203.509994506836,702800.0,209.4499969482422,613600.0,584.0,36125.0,110.47000122070312,2572900.0,1634.0,27850.0,39.150001525878906,5331700.0,1115.0,6774653.0,42.03499984741211,5682271.0,290.0,1134900.0,4216.0,242878.0,1175.0,6379629.0,1009.0,2523087.0,168.0,3781400.0,144.32000732421875,1094600.0,392.3999938964844,1675928.0,75.0,1042607.0,576.239990234375,1013300.0,45.84999847412109,15619000.0,127.51000213623048,12535800.0,41.27000045776367,1414400.0,183.8999938964844,3231377.0,490.3999938964844,2426293.0,2100.0,128349.0,279.260009765625,3974100.0,2145.0,230677.0,77.86000061035156,1945000.0,775.530029296875,580400.0,2542.0,7229336.0,27.46999931335449,11083800.0,2610.0,25135.0,64.54000091552734,1399081.0,312.0,646715.0,7332.0,3820450.0,147.82000732421875,1264300.0,5344.0,3245615.0,375.3999938964844,687100.0,230.6999969482422,1116300.0,1768.0,150437.0,441.5,4877899.0,31.459999084472656,1945869.0,389.9700012207031,907500.0,54.70000076293945,2266500.0,355.8500061035156,817200.0,336.3999938964844,2681886.0,224.47000122070312,3039000.0,1278.0,52556429.0,583.0,3291916.0,216.509994506836,2821100.0,3752.0,119327.0,500.0,6247585.0,203.47999572753903,4455800.0,90.4000015258789,1188200.0,58.380001068115234,2086299.0,313.1000061035156,1628081.0,683.5,303433.0,508.0,942548.0,10.460000038146973,52250441.0,80.87000274658203,4090098.0,149.6999969482422,3395450.0,218.7100067138672,3486700.0,351.0,7738755.0,97.20999908447266,8232300.0,96.6999969482422,10783100.0,1263.0,558520.0,707.0,92338.0,577.5,5059892.0,45.5,4396976.0,77.30000305175781,6623892.0,854.7999877929688,3368284.0,76.26000213623047,2516450.0,702.0,3076148.0,137.60000610351562,3106164.0,3401.0,21140504.0,37.880001068115234,1607102.0,335.6700134277344,1949800.0,231.5,2930190.0,93.79000091552734,2447100.0,51.880001068115234,20970100.0,2463.0,1522112.0,1372.5,4466071.0,611.0,533833.0,1226.5,3955499.0,380.6199951171875,315300.0,410.1600036621094,1617600.0,286.5,19506753.0,97.16999816894533,5793500.0,381.0,460960.0,65.25,1500300.0,194.0399932861328,1547800.0,436.9599914550781,1260300.0,147.60000610351562,1149805.0,7242.0,188686.0,98.87999725341795,2888600.0,100.0,3831172.0,298.3999938964844,10187590.0,174.39999389648438,2653.0,2706.0,4654930.0,190.0,3444032.0,1725.0,11818417.0,225.02999877929688,469700.0,1259.5,2192488.0,7.760000228881836,31359900.0,6.7220001220703125,8791582.0,187.5599975585937,802400.0,32.185001373291016,4504240.0,136.1300048828125,1784300.0,150.25999450683594,3991500.0,255.9499969482422,1727840.0,82.1500015258789,7987079.0,856.0,987390.0,3192.0,713247.0,42.27999877929688,4891200.0,71.48999786376953,1989800.0,56.540000915527344,3612100.0,73.58000183105469,737732.0,71.97000122070312,3934100.0,340.010009765625,1731000.0,90.1999969482422,356977.0,75.1500015258789,5962200.0,27.350000381469727,47841600.0,43.900001525878906,3331500.0,344.29998779296875,2072065.0,4682.0,178062.0,290.79998779296875,3852342.0,1219.8800048828125,305400.0,63.619998931884766,7500000.0,55.209999084472656,2011200.0,223.02999877929688,1922000.0,268.5,3154079.0,1370.0,166872.0,50.29999923706055,461408.0,358.2900085449219,5814100.0,49.290000915527344,13813000.0,111.0,2511286.0,123.12000274658205,3634100.0,30.65999984741211,6413737.0,558.0,182895.0,105.5999984741211,1512858.0,161.63999938964844,4938000.0,197.0500030517578,2313400.0,503.4599914550781,1507900.0,391.0,2601026.0,197.6300048828125,7107100.0,580.5,1665512.0,448.2799987792969,504900.0,150.57000732421875,1945100.0,244.0,1850300.0,68.8499984741211,7948798.0,66.73999786376953,1589500.0,234.8000030517578,1442455.0,91.80999755859376,2269000.0,220.0,4185981.0,301.5899963378906,1232300.0,323.5,850348.0,485.6499938964844,20448341.0,343.25,78838600.0,64.6500015258789,2407700.0,449.4700012207031,1087500.0,20.25,21288600.0,76.80999755859375,11120793.0,202.1300048828125,1646600.0,88.22000122070312,72919136.0,208.8999938964844,7454600.0,91.37000274658205,1306700.0,327.8800048828125,484800.0,96.3000030517578,16778500.0,72.37999725341797,13559900.0,67.31999969482422,14903146.0,35.02000045776367,2694400.0,186.759994506836,561900.0,102.9499969482422,7683690.0,532.8200073242188,762200.0,4297.5,12077127.0,49.60499954223633,3206369.0,305.9800109863281,9645000.0,249.1100006103516,3297300.0,100.4499969482422,5926700.0,760.6900024414062,677900.0,102.3499984741211,731533.0,306.0,845290.0,55.36000061035156,8145600.0,466.3999938964844,4807871.0,1365.0,1504476.0,308.9599914550781,6879300.0,615.0,316705.0,754.0,285510.0,34.58000183105469,2707916.0,239.63999938964844,5313900.0,90.47000122070312,1875000.0,292.5799865722656,1103600.0,23.270000457763672,5813267.0,117.5999984741211,85156849.0,476.5,166382.0,92.8000030517578,81785.0,90.66000366210938,1460126.0,175.42999267578125,2351300.0,270.8999938964844,853400.0,443.9200134277344,1279200.0,155.88999938964844,4320600.0,434.3999938964844,613459.0,84.05000305175781,4308000.0,13.56999969482422,6629400.0,358.3999938964844,6192110.0,48.040000915527344,34143200.0,269.6600036621094,1224300.0,318.5299987792969,1006200.0,27.549999237060547,18978900.0,119.16999816894533,7365900.0,338.7799987792969,9163500.0,117.27999877929688,1814400.0,3054.0,1336557.0,204.6999969482422,3545300.0,84.66000366210938,15130300.0,952.5,2953571.0,377.7999877929688,440240.0,231.42999267578125,2494400.0,73.01000213623047,8874600.0,127.26000213623048,20194300.0,492.0,895716.0,256.0,10499026.0,67.22000122070312,1713900.0,187.52999877929688,1360300.0,265.92999267578125,689400.0,2480.0,655874.0,290.82000732421875,574200.0,347.5,1319599.0,24.89999961853028,3955400.0,105.23999786376952,2548000.0,81.45999908447266,4283300.0,156.22000122070312,31311200.0,308.5,291093.0,127.97000122070312,2933600.0,160.42999267578125,1213500.0,21.86000061035156,1730388.0,93.01000213623048,2128500.0,221.13999938964844,788900.0,137.85000610351562,2564600.0,119.75,2635500.0
 2026-04-09,345.0,964858.0,115.38999938964844,1218700.0,387.6000061035156,3734841.0,3458.0,2762303.0,260.489990234375,28121600.0,212.3999938964844,4477800.0,198.8000030517578,2831047.0,1898.5,1011501.0,63.65999984741211,2188897.0,129.16000366210938,3653700.0,102.72000122070312,6198700.0,44.650001525878906,1247853.0,17.200000762939453,4079479.0,98.83999633789062,1363500.0,186.02999877929688,6064900.0,42.2400016784668,2441528.0,229.94000244140625,6802400.0,351.3599853515625,2927400.0,70.3499984741211,3170900.0,3263.0,549974.0,196.0200042724609,2996300.0,137.0,543768.0,225.1300048828125,3604900.0,860.0,165583.0,114.31999969482422,1652700.0,14.40999984741211,10314700.0,113.06999969482422,2036400.0,251.5,616324.0,187.17999267578125,1226548.0,77.72000122070312,1921300.0,170.8000030517578,1551743.0,223.27999877929688,302900.0,530.0,1140783.0,218.38999938964844,1637900.0,109.61000061035156,5411200.0,172.35000610351562,1538900.0,149.0,458162.0,174.52999877929688,970100.0,214.5200042724609,1060600.0,146.2899932861328,730700.0,378.2999877929688,542233.0,1250.0,408377.0,397.80999755859375,5373600.0,41.7599983215332,3853500.0,236.63999938964844,27126200.0,233.4900054931641,1167600.0,355.6000061035156,2940700.0,452.8999938964844,878900.0,179.92999267578125,3273800.0,233.6499938964844,65964200.0,146.0500030517578,7266100.0,3677.0,885536.0,88.80000305175781,602573.0,325.3999938964844,1314400.0,67.2699966430664,1395900.0,38.970001220703125,9988700.0,297.739990234375,1047100.0,137.67999267578125,6807600.0,106.9800033569336,3733800.0,60.119998931884766,2679300.0,43.9900016784668,1979700.0,149.7949981689453,5325700.0,214.0,138399.0,215.6000061035156,846971.0,1512.0,218683.0,1448.6400146484375,1579700.0,326.79998779296875,352454.0,192.2899932861328,932600.0,555.0,654416.0,473.8999938964844,4356783.0,631.0999755859375,10619832.0,168.50999450683594,915400.0,354.9100036621094,20514900.0,173.80999755859375,450800.0,139.25,2729200.0,351.3299865722656,2118300.0,317.7699890136719,1996200.0,15276.0,2694111.0,3548.18994140625,181600.0,220.0599975585937,4768700.0,2269.0,3809243.0,1280.0,1304065.0,52.709999084472656,32008000.0,648.0,203010.0,62.869998931884766,1882500.0,433.4500122070313,34096918.0,53.58000183105469,3870026.0,4336.0,3103312.0,17.299999237060547,5439800.0,40.45000076293945,1856279.0,135.0,141984.0,150.0,7024729.0,19.209999084472656,11851048.0,64.52999877929688,2732400.0,824.0,888116.0,190.8999938964844,2731418.0,155.4600067138672,2709900.0,75.69999694824219,322273.0,25.040000915527344,3344000.0,1272.0,2957855.0,30.309999465942383,13428400.0,122.95999908447266,1660100.0,10710.0,71488.0,875.0,387791.0,412.0,689116.0,177.11000061035156,1266500.0,128.5800018310547,3036200.0,3450.0,1024447.0,176.60000610351562,7232500.0,63.41999816894531,6071400.0,85.20999908447266,1735500.0,1001.6199951171876,676700.0,380.2000122070313,7424967.0,183.0,4909093.0,82.37999725341797,898838.0,59.470001220703125,6572100.0,575.0,102713.0,68.66000366210938,1368612.0,135.39999389648438,2178615.0,89.48999786376953,2234384.0,59.18000030517578,306235.0,2334.0,802486.0,257.5,1148518.0,679.0,205085.0,580.5,35147288.0,238.0,935366.0,154.7899932861328,1672800.0,1133.4000244140625,1164996.0,316.79998779296875,887895.0,551.0,361235.0,485.2000122070313,3518500.0,67.12999725341797,1916700.0,1250.0,366472.0,982.0,422421.0,84.4000015258789,768357.0,61.27999877929688,12702100.0,215.4499969482422,13701970.0,262.20001220703125,8085005.0,1438.0,58448.0,26.979999542236328,873241.0,2008.0,790283.0,116.9000015258789,5905300.0,52.47999954223633,1921000.0,887.5,469319.0,284.0,949204.0,124.91999816894533,8835400.0,16.329999923706055,1731587.0,15.550000190734863,10953300.0,215.8000030517578,1051300.0,98.41999816894533,754661.0,61.459999084472656,6070400.0,787.0700073242188,2801900.0,332.94000244140625,1216600.0,421.2000122070313,734326.0,34.11000061035156,1836788.0,294.82000732421875,770800.0,142.4600067138672,1235400.0,3066.0,103350.0,7240.0,121571.0,4393.0,453177.0,86.56999969482422,3591200.0,2036.0,950399.0,121.0,716831.0,281.010009765625,2209800.0,126.75,1529900.0,119.37999725341795,5843300.0,64.97000122070312,4671000.0,5060.0,17884.0,96.16000366210938,1945400.0,554.0,633506.0,170.1999969482422,1467200.0,84.80000305175781,953107.0,223.22999572753903,1304200.0,278.45001220703125,908000.0,163.9499969482422,615400.0,4750.0,44831.0,86.04000091552734,4699800.0,341.0,362937.0,107.62000274658205,1744300.0,28.309999465942383,24209100.0,373.0,367771.0,298.92999267578125,4031700.0,34.2400016784668,12382100.0,610.989990234375,666600.0,79.94000244140625,3820800.0,213.1000061035156,11204270.0,37.54999923706055,3663600.0,44.130001068115234,4256300.0,83.5999984741211,6551049.0,194.72999572753903,4635200.0,64.86000061035156,436271.0,71.45999908447266,1277300.0,123.47000122070312,9069400.0,322.4599914550781,1197000.0,306.57000732421875,541100.0,20.790000915527344,11421100.0,28.09000015258789,4406857.0,32.9900016784668,5458100.0,100.83999633789062,1277800.0,2907.0,246305.0,115.5,4241800.0,175.5500030517578,839200.0,170.85000610351562,20855400.0,107.0,1250387.0,394.6799926757813,5420500.0,41.43999862670898,4327657.0,83.16999816894531,17611700.0,37.31999969482422,5766600.0,42.4900016784668,12394700.0,174.14999389648438,1795500.0,224.0,8469300.0,33.47999954223633,5828300.0,59.20000076293945,5866200.0,83.55999755859375,3485800.0,566.0,904246.0,134.1999969482422,1902888.0,78.83999633789062,5160900.0,190.3600006103516,11634000.0,5350.0,79548.0,26.440000534057617,2612800.0,64.11000061035156,4386500.0,67.83000183105469,11636400.0,154.5500030517578,3849900.0,254.1999969482422,519344.0,27.61000061035156,6116780.0,5070.0,247314.0,47.41999816894531,2932600.0,108.9800033569336,6315200.0,618.0,1205800.0,1230.0,116787.0,109.7699966430664,1529200.0,181.4600067138672,4500900.0,128.0,754324.0,119.75,3151300.0,136.89999389648438,1047174.0,1447.0,4764584.0,197.82000732421875,718400.0,143.74000549316406,3809100.0,48.630001068115234,1969395.0,192.9900054931641,2903200.0,99.79000091552734,8918300.0,1644.0,255648.0,188.1499938964844,2749100.0,102.5999984741211,4463300.0,843.5,205257.0,16.690000534057617,7240400.0,64.5999984741211,621000.0,179.39999389648438,840149.0,218.32000732421875,947700.0,38.040000915527344,18500500.0,6590.0,410516.0,373.2999877929688,641100.0,196.33999633789065,1231700.0,898.5999755859375,521782.0,562.0,156183.0,16.924999237060547,3459813.0,150.97999572753906,983000.0,31.270000457763672,5760475.0,44.56999969482422,949472.0,133.0,3118700.0,150.67999267578125,556100.0,47.880001068115234,13745500.0,65.68000030517578,3762700.0,202.1999969482422,2370900.0,95.58000183105467,4007300.0,272.4700012207031,923600.0,114.9800033569336,1742900.0,18.09499931335449,810433.0,801.0,283533.0,4756.0,498277.0,181.8999938964844,1018000.0,335.6099853515625,281700.0,75.81999969482422,2922100.0,73.29000091552734,3494000.0,197.3000030517578,525306.0,158.1999969482422,755226.0,316.8699951171875,1162300.0,247.1999969482422,3867017.0,72.70999908447266,1557800.0,144.6699981689453,2344400.0,52.93999862670898,753554.0,9.87600040435791,21153117.0,29.200000762939453,3415875.0,24.43000030517578,15128119.0,853.5,347470.0,535.2000122070312,3190692.0,19.825000762939453,3085629.0,136.5800018310547,5203900.0,832.0,69123.0,123.8499984741211,2554900.0,1031.5699462890625,405800.0,60.459999084472656,1521500.0,59.470001220703125,6067700.0,64.0,275710.0,257.25,156900.0,70.56999969482422,2614200.0,213.5,895474.0,250.02999877929688,394900.0,400.4400024414063,2134100.0,117.44000244140624,2758900.0,79.1500015258789,5469100.0,230.0,1816048.0,49.43999862670898,7686200.0,144.8300018310547,1357100.0,230.259994506836,1549300.0,2590.5,2152890.0,139.2100067138672,1299200.0,382.7999877929688,4655927.0,12.239999771118164,32576200.0,621.0,687703.0,49.09999847412109,7316900.0,1266.0,316505.0,287.5,432388.0,66.44999694824219,12664700.0,213.5200042724609,1438300.0,377.0,1614300.0,51.90999984741211,3379500.0,1226.0,78315.0,402.5,851501.0,294.5899963378906,896900.0,69.5999984741211,1868565.0,174.3000030517578,494075.0,731.0,770422.0,1072.3499755859375,209600.0,45.290000915527344,7120000.0,50.220001220703125,5768100.0,23.61000061035156,487500.0,3586.0,36125.0,62.7599983215332,7644300.0,673.5,114770.0,44.5,949400.0,3529.0,670236.0,107.38999938964844,1388100.0,64.5,1210186.0,365.5,1349744.0,197.25,1054700.0,421.0,580875.0,80.66000366210938,6656500.0,60.22999954223633,2877500.0,302.3999938964844,2074338.0,41.52000045776367,3594320.0,18810.0,87596.0,76.30000305175781,1596250.0,343.8999938964844,1399900.0,80.94000244140625,1854300.0,12640.0,19898.0,313.0199890136719,5470800.0,72.91000366210938,3580400.0,297.3999938964844,1233621.0,968.02001953125,2061300.0,48.70000076293945,2927800.0,919.0999755859376,172716.0,142.08999633789062,4167400.0,36.75,8648700.0,147.38999938964844,440800.0,70.88999938964844,2561529.0,560.5,26371664.0,169.8000030517578,11961300.0,76.7300033569336,6674900.0,243.6000061035156,2693483.0,2562.0,106350.0,316.3699951171875,14606800.0,318.489990234375,23739200.0,108.55999755859376,2196500.0,303.6000061035156,495983.0,65.87999725341797,2427700.0,1608.5,375018.0,169.10000610351562,954974.0,256.5299987792969,783800.0,476.0,476597.0,903.719970703125,1797800.0,183.6000061035156,292811.0,2167.0,6632896.0,1172.2099609375,326100.0,37.68999862670898,12503500.0,93.05999755859376,1792300.0,30.76000022888184,6440290.0,16.59000015258789,19947700.0,275.79998779296875,5364706.0,507.1900024414063,668300.0,339.5799865722656,3002000.0,184.25,310511.0,67.13999938964844,465031.0,518.5,165635.0,370.0,610612.0,121.4000015258789,1938583.0,140.39999389648438,1235300.0,403.3699951171875,309000.0,1326.5,874076.0,2285.0,89638.0,4083.0,810522.0,364.3999938964844,16251195.0,322.510009765625,1630200.0,316.0,610475.0,276.79998779296875,147628.0,268.20001220703125,253808.0,631.0,840751.0,236.0599975585937,3191900.0,24.82999992370605,13260000.0,18.3799991607666,19533900.0,2580.0,29808.0,21.1299991607666,7082100.0,1333.5999755859375,18924878.0,75.62000274658203,699100.0,842.0,82723.0,19.90999984741211,11801000.0,1607.0,1622381.0,210.83999633789065,1489500.0,493.5,380934.0,198.0,1471617.0,534.6699829101562,559082.0,197.32000732421875,1319900.0,3040.0,69686.0,830.5,1705540.0,148.39999389648438,182566.0,254.0599975585937,1890000.0,429.0,352575.0,387.6000061035156,22703562.0,20.479999542236328,8087285.0,237.17999267578125,5078600.0,108.0,646266.0,161.97000122070312,3434300.0,1639.0,840415.0,1336.0,58482.0,584.75,448100.0,431.0,290940.0,199.72999572753903,773000.0,73.12999725341797,1386200.0,42.38999938964844,3444689.0,1460.0,1363517.0,139.1999969482422,231349.0,321.5,359930.0,2697.5,2141628.0,3082.5,2128786.0,2762.0,1205334.0,789.0,936029.0,96.95999908447266,1089500.0,774.4000244140625,2799892.0,24.440000534057617,8613420.0,128.60000610351562,2372831.0,61.720001220703125,155609900.0,361.6900024414063,7471800.0,26.0,6978200.0,625.0,827507.0,36.77999877929688,6499800.0,54.09999847412109,1682281.0,168.97999572753906,1912600.0,87.02999877929688,2984000.0,108.69000244140624,1185600.0,5.611999988555908,54186858.0,454.9400024414063,1551500.0,148.02000427246094,1347000.0,250.1999969482422,2278511.0,3770.0,799636.0,74.75,8860082.0,273.17999267578125,1371700.0,53.380001068115234,2260855.0,23.56999969482422,7506200.0,184.8999938964844,1528048.0,127.12999725341795,830900.0,1118.0,164388.0,225.22000122070312,813100.0,293.0199890136719,1017600.0,141.85000610351562,3910100.0,74.54000091552734,11535618.0,612.0,188472.0,610.0,179250.0,141.1999969482422,798949.0,748.0,337840.0,564.5,1194679.0,153.3800048828125,793200.0,2012.0,345337.0,148.39999389648438,1976234.0,241.3099975585937,6216500.0,310.3299865722656,6586600.0,1313.0,624004.0,158.0,2592527.0,26.420000076293945,9151500.0,274.45001220703125,292401.0,21.64999961853028,10121700.0,322.94000244140625,1033900.0,300.1000061035156,5624491.0,23.270000457763672,11396900.0,205.8000030517578,1097497.0,23.06999969482422,4374800.0,92.83000183105467,5086600.0,1727.260009765625,939500.0,2134.0,87120.0,97.95999908447266,7145100.0,32.970001220703125,11465900.0,45.31999969482422,2057800.0,750.5,818470.0,78.18000030517578,14311000.0,70.3499984741211,3889500.0,17.43000030517578,31031500.0,110.87999725341795,642800.0,584.0,1856862.0,155.6300048828125,645100.0,88.93000030517578,3421700.0,260.04998779296875,20139293.0,273.260009765625,454300.0,357.9700012207031,1136800.0,488.6799926757813,262700.0,30.049999237060547,2234900.0,100.62000274658205,130290302.0,955.1900024414062,1672100.0,191.0,4957029.0,623.8699951171875,911100.0,73.72000122070312,1730800.0,247.8099975585937,2283300.0,147.0,472355.0,258.760009765625,9757800.0,603.5,1039868.0,8988.0,1493638.0,166.50999450683594,1967600.0,40.209999084472656,5378000.0,54.47999954223633,3338900.0,41.61000061035156,2144500.0,1122.0,225216.0,72.2699966430664,9482900.0,163.66000366210938,2564900.0,503.5700073242188,3301800.0,125.62000274658205,762900.0,265.5,500126.0,352.92999267578125,1147100.0,63.41999816894531,2727500.0,53.25,3180898.0,483.9500122070313,631425.0,309.54998779296875,2484700.0,19.559999465942383,10142479.0,71.22000122070312,8477400.0,873.4299926757812,593200.0,438.2200012207031,949600.0,229.4900054931641,2586100.0,59.09000015258789,7349400.0,87.91000366210938,7896600.0,143.8000030517578,1112781.0,1793.2099609375,322700.0,74.6500015258789,3697600.0,210.0,335050.0,36.93000030517578,3556100.0,4474.0,60915.0,103.18000030517578,827000.0,51.43999862670898,5977300.0,367.7000122070313,5605131.0,172.77000427246094,411100.0,30.290000915527344,1601129.0,625.5,310200.0,150.5,2825800.0,854.0,951044.0,291.70001220703125,5396640.0,1474.0,486428.0,76.19000244140625,3803500.0,67.45999908447266,6937500.0,145.0500030517578,697400.0,157.6999969482422,1565322.0,214.3999938964844,751022.0,25.270000457763672,7483200.0,223.5200042724609,2864800.0,1334.2099609375,554800.0,251.0,1010068.0,615.0,322302.0,122.68000030517578,8666300.0,51.27999877929688,4436100.0,533.7999877929688,2459628.0,119.93000030517578,32718500.0,178.16000366210938,5298900.0,545.8800048828125,513300.0,373.0700073242188,30435300.0,442.5,758700.0,145.60000610351562,590440.0,128.86000061035156,14497400.0,59.88999938964844,1931100.0,222.9900054931641,731800.0,32.4900016784668,2915100.0,1335.0,158700.0,179.6999969482422,2244423.0,938.0,124779.0,555.0,225095.0,351.5,798043.0,215.3999938964844,743797.0,345.0,57385.0,1388.0,41562.0,115.4000015258789,1575514.0,19.959999084472656,15809300.0,15.479999542236328,6122470.0,84.20999908447266,3998300.0,276.25,428500.0,94.4800033569336,7349000.0,119.01000213623048,6871500.0,45.20000076293945,2288634.0,102.0500030517578,35087800.0,1350.5999755859375,5821672.0,48.470001220703125,3704100.0,44.0,24147400.0,690.5700073242188,777200.0,8.055999755859375,23573171.0,89.80999755859375,42131500.0,161.77999877929688,2133100.0,295.29998779296875,1704100.0,95.66999816894533,2449000.0,152.6300048828125,948700.0,184.0,1538300.0,183.9100036621093,116428500.0,6798.75,24000.0,605.2000122070312,18155042.0,28.39999961853028,1029800.0,24.59000015258789,3110600.0,205.6699981689453,2706400.0,13435.0,221959.0,63.20000076293945,4289200.0,192.5500030517578,4631416.0,209.5,1300200.0,86.18000030517578,4138700.0,74.87999725341797,5487600.0,68.48999786376953,5812400.0,104.5,2707564.0,360.9500122070313,456020.0,18.075000762939453,3796521.0,137.86000061035156,30407800.0,94.4000015258789,6371100.0,540.0,1652125.0,81.25,2851300.0,2586.0,165324.0,58.52999877929688,15496700.0,40.290000915527344,455133.0,780.0,353253.0,135.39999389648438,1005066.0,32.279998779296875,568240.0,166.99000549316406,10583700.0,589.5,95444.0,114.83999633789062,1106400.0,87.86000061035156,3493000.0,127.0500030517578,2331800.0,218.0,305719.0,18.6299991607666,17568400.0,540.0,4195720.0,100.56999969482422,7867900.0,83.93000030517578,2807600.0,157.49000549316406,4339400.0,186.0,776648.0,192.3000030517578,750288.0,27.21999931335449,27047600.0,92.31999969482422,1766300.0,146.66000366210938,6794800.0,199.8800048828125,2398400.0,982.989990234375,559700.0,920.0,134097.0,122.2300033569336,1934300.0,707.4000244140625,3102035.0,94.6999969482422,9364975.0,363.5,661945.0,208.1199951171875,830200.0,138.02000427246094,3568200.0,4188.0,96387.0,161.25,3334100.0,223.22999572753903,1902600.0,537.0,435062.0,565.0,694532.0,90.45999908447266,1628000.0,104.4499969482422,735400.0,199.4199981689453,813800.0,213.509994506836,478400.0,570.0,247320.0,109.6999969482422,1956200.0,1660.0,13979.0,39.810001373291016,9164700.0,1120.5,3662131.0,41.85499954223633,3197174.0,293.2699890136719,976300.0,4080.0,113778.0,1152.0,3804452.0,1010.0,1978596.0,161.07000732421875,3309700.0,139.19000244140625,1459100.0,382.2000122070313,2166748.0,71.80000305175781,805806.0,582.0599975585938,935300.0,45.97999954223633,12716600.0,127.75,9352700.0,41.0099983215332,1114000.0,183.1999969482422,2281716.0,486.6000061035156,1687241.0,2065.0,88467.0,275.8900146484375,2077300.0,2135.0,190112.0,78.3499984741211,1206600.0,767.8499755859375,596700.0,2477.0,5279534.0,28.14999961853028,12924900.0,2595.0,12866.0,64.62000274658203,968163.0,311.0,1292128.0,7248.0,1847658.0,148.13999938964844,1157600.0,5180.0,1401043.0,385.1400146484375,489800.0,227.97999572753903,1141000.0,1751.5,96264.0,433.5,2378701.0,30.90999984741211,1197253.0,394.8999938964844,743500.0,55.790000915527344,3155000.0,349.8800048828125,1339500.0,334.0,2565598.0,224.9100036621093,1641200.0,1279.800048828125,29175120.0,581.5,1259052.0,217.0,1853600.0,3754.0,75626.0,495.5,5537303.0,203.19000244140625,2789700.0,90.45999908447266,1095800.0,58.91999816894531,1557696.0,316.0,938790.0,674.5,250512.0,506.0,408916.0,10.347999572753906,29550412.0,80.91999816894531,2905738.0,139.5,4350277.0,218.4600067138672,1714500.0,352.8999938964844,5127882.0,96.91999816894533,5320500.0,97.2699966430664,5794500.0,1210.0,320651.0,699.0,158720.0,582.0,3621774.0,42.5,8700258.0,77.5,3294664.0,835.7999877929688,3788556.0,75.27999877929688,1149105.0,704.7999877929688,3785289.0,137.89999389648438,2883888.0,3448.5,7142295.0,37.34000015258789,922532.0,335.7300109863281,1506800.0,226.75,1438069.0,92.47000122070312,1618400.0,52.540000915527344,16033100.0,2494.0,824052.0,1364.5,2501687.0,603.0,248881.0,1227.5,2690874.0,383.7799987792969,262600.0,404.9200134277344,1728800.0,286.0,11198270.0,97.58999633789062,4250100.0,376.5,479775.0,66.18000030517578,1782400.0,198.97000122070312,1226700.0,424.3200073242188,2094300.0,147.60000610351562,1070919.0,7322.0,184082.0,99.75,2677000.0,99.25,1296219.0,297.79998779296875,1537236.0,167.39999389648438,1497.0,2757.5,2591068.0,188.8999938964844,3405016.0,1709.0,5781057.0,223.75,517100.0,1254.0,4945041.0,7.929999828338623,27463400.0,6.7179999351501465,3220077.0,190.0,899000.0,32.689998626708984,2553058.0,138.49000549316406,1865700.0,163.07000732421875,4696300.0,256.1000061035156,1142068.0,81.69999694824219,4859472.0,818.0,635685.0,3252.0,396998.0,42.13999938964844,3302100.0,73.43000030517578,2159800.0,56.560001373291016,3006600.0,72.4000015258789,548854.0,72.48999786376953,3082400.0,339.1400146484375,1393500.0,87.69999694824219,398818.0,74.98999786376953,3875300.0,26.84000015258789,41439800.0,44.68000030517578,3568200.0,344.70001220703125,855818.0,4636.0,99624.0,287.20001220703125,4193540.0,1225.52001953125,198100.0,58.959999084472656,11045900.0,55.56999969482422,2239600.0,228.6300048828125,1923900.0,265.5,1631288.0,1364.0,85184.0,49.630001068115234,365158.0,364.2099914550781,4484300.0,50.47999954223633,11399100.0,110.4000015258789,1474758.0,124.02999877929688,4093500.0,30.81999969482422,4992089.0,552.0,46468.0,105.1999969482422,1311268.0,165.0,5593300.0,197.07000732421875,804700.0,500.4599914550781,1491000.0,388.0,1661236.0,197.5399932861328,5869300.0,579.0,453317.0,377.9700012207031,1633600.0,152.6199951171875,1372600.0,244.75,1303900.0,68.80000305175781,3971118.0,65.41999816894531,1565700.0,233.0,885072.0,92.16000366210938,2134700.0,212.0,1548186.0,303.2300109863281,1302200.0,321.5,436593.0,491.1499938964844,26520511.0,345.6199951171875,62164000.0,65.41999816894531,2788700.0,460.1099853515625,1160800.0,20.61000061035156,19660000.0,78.87000274658203,7084654.0,198.0500030517578,1493800.0,87.31999969482422,26430632.0,214.97999572753903,5499100.0,91.41000366210938,1062700.0,323.67999267578125,636500.0,97.66999816894533,6314500.0,71.80999755859375,16500000.0,66.88999938964844,5976496.0,34.86000061035156,2643100.0,187.8800048828125,331400.0,101.0,3121565.0,532.7899780273438,544300.0,4308.5,4765461.0,49.68999862670898,2329919.0,306.9100036621094,5742000.0,251.1499938964844,2999100.0,101.63999938964844,4361800.0,767.3599853515625,460300.0,102.6999969482422,292811.0,301.0,1227342.0,56.33000183105469,10182700.0,461.2000122070313,2823000.0,1396.0,889453.0,308.2900085449219,4811500.0,612.0,130335.0,740.0,142122.0,34.88999938964844,1643986.0,235.1000061035156,3905400.0,89.62000274658203,1926400.0,293.0199890136719,702700.0,23.100000381469727,2754738.0,118.0999984741211,56716583.0,471.0,101377.0,91.4499969482422,43011.0,89.18000030517578,749510.0,169.41000366210938,3588500.0,269.8800048828125,736500.0,446.7799987792969,1040900.0,152.75,4103200.0,426.0,713839.0,84.94999694824219,2507300.0,13.609999656677246,5738700.0,342.0,1867593.0,47.77999877929688,29376900.0,270.94000244140625,1467500.0,317.6499938964844,883500.0,27.530000686645508,22035000.0,113.05999755859376,11055300.0,337.8800048828125,6391800.0,118.77999877929688,1922000.0,3062.0,846267.0,206.33999633789065,2771900.0,86.0199966430664,10496100.0,926.0,698078.0,372.7999877929688,664400.0,233.1000061035156,1605700.0,72.81999969482422,5188600.0,129.1300048828125,13853100.0,489.0,406370.0,244.6499938964844,10496270.0,67.20999908447266,1455000.0,191.3099975585937,974100.0,258.5400085449219,785200.0,2464.0,357707.0,287.8599853515625,635600.0,344.5,773060.0,24.81999969482422,3160900.0,104.88999938964844,1333300.0,82.7699966430664,3956200.0,155.0399932861328,25868400.0,299.0,274443.0,129.39999389648438,2303600.0,160.7899932861328,1184400.0,22.280000686645508,1372358.0,93.02999877929688,1712400.0,223.07000732421875,608100.0,122.2300033569336,7343500.0,119.98999786376952,2439100.0
-2026-04-10,348.0,1067930.0,115.05999755859375,1033200.0,384.6000061035156,4454250.0,3506.5,3959534.0,260.4800109863281,31291500.0,207.94000244140625,4633200.0,200.6999969482422,7797843.0,1920.0,799858.0,64.44000244140625,1807905.0,128.9600067138672,3572700.0,100.30000305175781,11944800.0,44.720001220703125,982371.0,17.174999237060547,4794444.0,95.97000122070312,2183100.0,179.52999877929688,7261000.0,40.97999954223633,2167820.0,225.35000610351562,5889200.0,350.1400146484375,2505100.0,69.7300033569336,2918500.0,3257.0,870769.0,188.7899932861328,3202600.0,137.8000030517578,660157.0,218.4499969482422,2504900.0,858.7999877929688,169897.0,113.44999694824219,1164200.0,14.390000343322754,6078500.0,110.69999694824219,1798500.0,252.5,713071.0,188.5399932861328,1003273.0,76.87000274658203,2140900.0,169.5,1278545.0,219.39999389648438,272600.0,520.0,1702887.0,213.5500030517578,5172700.0,91.3499984741211,14270500.0,173.63999938964844,1208700.0,148.8000030517578,1182900.0,173.13999938964844,784900.0,210.99000549316406,1017300.0,144.80999755859375,1327100.0,377.29998779296875,546145.0,1252.0,623016.0,399.489990234375,6399900.0,41.15999984741211,3218300.0,245.0399932861328,36477200.0,234.91000366210938,966400.0,351.0199890136719,2258100.0,446.3399963378906,621900.0,179.2899932861328,3179700.0,238.3800048828125,56912800.0,147.35000610351562,7054100.0,3788.0,5407271.0,95.0,1132828.0,312.57000732421875,2414200.0,65.91999816894531,1659100.0,38.630001068115234,4861400.0,298.7099914550781,863300.0,140.75,9737500.0,104.27999877929688,4527200.0,59.650001525878906,2365500.0,42.61000061035156,2475600.0,148.92999267578125,7431600.0,215.5,181529.0,218.60000610351562,1651642.0,1514.0,630437.0,1478.280029296875,1519600.0,333.0,192602.0,190.36000061035156,910100.0,568.0,1618011.0,474.3999938964844,5853454.0,626.5999755859375,23136040.0,169.77999877929688,717500.0,371.54998779296875,29958100.0,171.16000366210938,634000.0,137.22000122070312,1726700.0,345.94000244140625,1696700.0,313.5,1991300.0,15230.0,2342632.0,3430.449951171875,229000.0,217.6300048828125,4829000.0,2194.0,10387116.0,1257.5,2887407.0,52.540000915527344,25225300.0,645.5,196778.0,62.290000915527344,1748200.0,441.0,66876587.0,54.70000076293945,4584003.0,4351.0,3226783.0,17.149999618530273,3536400.0,40.119998931884766,2159719.0,140.0,45330.0,150.5,8107939.0,19.704999923706055,13001311.0,62.369998931884766,2787600.0,823.5,1770758.0,197.0,1851430.0,154.22000122070312,2051900.0,75.30000305175781,346053.0,24.90999984741211,4482800.0,1273.0,5763633.0,29.489999771118164,6225800.0,123.91999816894531,894700.0,10760.0,84156.0,874.0,285880.0,411.0,364508.0,172.97000122070312,1501900.0,127.55999755859375,2893400.0,3448.0,343041.0,173.4600067138672,5118300.0,62.83000183105469,6210300.0,85.30000305175781,1313300.0,999.3099975585938,670700.0,380.3999938964844,2708694.0,174.5,8780512.0,83.83999633789062,1136690.0,58.619998931884766,8060100.0,579.0,555658.0,69.18000030517578,1338930.0,136.1999969482422,3988454.0,90.33000183105469,2313266.0,58.47999954223633,483608.0,2352.0,1780416.0,263.0,329039.0,691.0,648006.0,574.0999755859375,30578931.0,240.39999389648438,665763.0,151.1199951171875,1223100.0,1157.4000244140625,2282241.0,319.20001220703125,917731.0,561.0,695680.0,479.8999938964844,3758900.0,65.08000183105469,2336300.0,1272.0,46009.0,992.0,425877.0,85.0,1306104.0,61.790000915527344,14774200.0,215.85000610351562,75441502.0,263.1000061035156,46336996.0,1450.0,64145.0,27.209999084472656,944079.0,1983.0,1018451.0,114.83000183105469,4449300.0,53.0,1593300.0,892.0,754456.0,284.0,1023154.0,124.38999938964844,8958000.0,16.360000610351562,2212100.0,15.180000305175781,9967800.0,215.52000427246094,1292200.0,100.30000305175781,787483.0,63.34000015258789,7428600.0,790.6599731445312,1872000.0,327.9100036621094,1258600.0,413.3999938964844,1368765.0,34.560001373291016,2233338.0,295.95001220703125,705000.0,141.22000122070312,1683700.0,3086.0,72546.0,7255.0,222859.0,4478.0,1042741.0,86.29000091552734,2128000.0,2061.0,537383.0,123.0,320609.0,265.6600036621094,3492800.0,125.52999877929688,1461600.0,121.31999969482422,3708900.0,64.16999816894531,4021900.0,5050.0,25916.0,95.41999816894531,1316400.0,546.0,843742.0,163.49000549316406,2024900.0,84.5999984741211,717380.0,218.82000732421875,1364400.0,271.25,906700.0,161.13999938964844,670600.0,4758.0,84784.0,84.33999633789062,3738200.0,339.0,853852.0,105.27999877929688,1696100.0,27.93000030517578,18153900.0,375.5,421001.0,295.29998779296875,3025700.0,34.09000015258789,9835100.0,616.1400146484375,612600.0,79.37999725341797,2157400.0,211.39999389648438,10119489.0,37.29999923706055,5145300.0,43.38999938964844,3494600.0,83.9000015258789,3941908.0,193.0,2399300.0,65.16000366210938,372197.0,71.20999908447266,1471800.0,122.55000305175781,10487700.0,320.82000732421875,1028800.0,302.8299865722656,382700.0,20.43000030517578,7100100.0,27.56999969482422,8138745.0,32.7599983215332,5004500.0,101.94999694824219,928800.0,2967.0,333791.0,117.88999938964844,6357900.0,175.64999389648438,487900.0,164.9600067138672,18109300.0,107.5999984741211,727338.0,379.0199890136719,8939000.0,41.11000061035156,3453685.0,82.22000122070312,17571100.0,36.47999954223633,5175700.0,42.2400016784668,8941300.0,174.92999267578125,2351500.0,234.0,15392395.0,33.40999984741211,5378300.0,57.91999816894531,5190400.0,83.83000183105469,1980800.0,570.0,1472519.0,136.0,3462248.0,79.33000183105469,6857800.0,188.5500030517578,11151400.0,5400.0,88271.0,26.8799991607666,3044600.0,64.2300033569336,4707400.0,67.81999969482422,8040800.0,152.5800018310547,3177300.0,252.5,450456.0,27.709999084472656,7022012.0,5140.0,187877.0,47.25,2195400.0,105.37000274658203,7718700.0,605.0,1263800.0,1236.0,72702.0,107.86000061035156,1308000.0,177.8000030517578,4279700.0,130.0,249215.0,115.7300033569336,3286400.0,135.64999389648438,1002620.0,1441.0,34420107.0,191.50999450683594,1044200.0,142.63999938964844,3886000.0,49.13999938964844,2147438.0,189.61000061035156,3188900.0,99.16999816894531,6359600.0,1646.0,167690.0,188.8699951171875,1317100.0,99.55000305175781,3664100.0,841.5,1316385.0,16.739999771118164,5204900.0,65.19999694824219,734830.0,180.10000610351562,876559.0,217.1199951171875,721000.0,39.0099983215332,10924300.0,6700.0,585658.0,365.95001220703125,529600.0,192.38999938964844,1235400.0,885.0,751832.0,578.0,1028852.0,16.815000534057617,4301121.0,149.67999267578125,538500.0,30.989999771118164,4816967.0,44.29999923706055,1176404.0,131.7899932861328,2758800.0,150.0500030517578,456000.0,47.790000915527344,10332200.0,64.0199966430664,2107100.0,202.74000549316406,1542200.0,95.4000015258789,4317800.0,273.2900085449219,1596800.0,113.55999755859375,1123400.0,18.434999465942383,658623.0,805.0,356986.0,4902.0,847402.0,177.97000122070312,2510700.0,329.8699951171875,294300.0,75.72000122070312,1833000.0,72.66999816894531,4912200.0,199.25,429155.0,161.1999969482422,589573.0,311.5299987792969,1050300.0,249.0,2199881.0,74.25,825100.0,143.77000427246094,2029400.0,52.540000915527344,594523.0,9.866000175476074,20695123.0,29.1299991607666,3663756.0,23.950000762939453,12111892.0,864.0,257445.0,534.2000122070312,3707591.0,19.59000015258789,4939760.0,136.19000244140625,3092100.0,847.0,173861.0,122.47000122070312,1521200.0,1030.239990234375,342800.0,61.13999938964844,2461800.0,58.68000030517578,5060900.0,64.16000366210938,253289.0,253.75999450683594,248800.0,69.97000122070312,2237200.0,217.0,569700.0,250.07000732421875,437100.0,403.0,2218700.0,116.47000122070312,1890100.0,77.87000274658203,4946400.0,227.5,2278986.0,48.56999969482422,5644000.0,143.05999755859375,947000.0,228.08999633789062,1385500.0,2568.5,2368760.0,138.8699951171875,971500.0,386.20001220703125,5125697.0,12.130000114440918,28362700.0,630.0,1377340.0,49.16999816894531,7289900.0,1268.0,519886.0,290.0,326902.0,67.80000305175781,15706800.0,211.60000610351562,1302100.0,374.0799865722656,1139400.0,51.43000030517578,3047400.0,1254.0,116481.0,403.5,695857.0,289.80999755859375,639600.0,72.0,4222274.0,174.3000030517578,543737.0,732.0,641156.0,922.3699951171875,1086700.0,43.369998931884766,9181900.0,49.310001373291016,7544100.0,23.6299991607666,268000.0,3638.0,29938.0,61.02000045776367,2986400.0,672.5,210072.0,44.70000076293945,1023345.0,3596.0,656968.0,109.05000305175781,2051700.0,65.0,1464443.0,383.0,440874.0,203.47000122070312,1610400.0,424.5,476959.0,76.69999694824219,12401100.0,58.36000061035156,3795900.0,306.0,915778.0,44.79999923706055,7381568.0,19015.0,98214.0,75.4000015258789,2192721.0,335.1499938964844,1695100.0,79.29000091552734,1967600.0,12740.0,19181.0,308.3500061035156,3685100.0,73.18000030517578,2691600.0,302.0,1983764.0,991.3200073242188,2164600.0,48.93000030517578,2596400.0,918.2000122070312,313541.0,138.99000549316406,4418800.0,35.59000015258789,7620300.0,145.83999633789062,364800.0,71.4000015258789,1784842.0,565.7000122070312,33835419.0,171.24000549316406,9907900.0,76.41999816894531,4069500.0,252.60000610351562,1337403.0,2576.0,303866.0,315.7200012207031,11997600.0,317.239990234375,19152600.0,107.51000213623047,1812300.0,307.79998779296875,784444.0,65.44000244140625,3691500.0,1613.5,433262.0,171.1999969482422,2837324.0,256.8900146484375,711400.0,483.6000061035156,249681.0,907.7999877929688,1642700.0,185.39999389648438,848446.0,2176.0,8127997.0,1172.0699462890625,137600.0,37.59000015258789,11347700.0,91.7300033569336,1663600.0,30.260000228881836,5682737.0,16.3799991607666,14057500.0,277.6000061035156,7101848.0,495.4700012207031,733800.0,337.3399963378906,3208300.0,189.6999969482422,719066.0,66.69999694824219,480172.0,530.0,187445.0,369.0,943407.0,122.4000015258789,3206619.0,137.22999572753906,1236600.0,394.4100036621094,432600.0,1322.0,1411811.0,2320.0,96558.0,4163.0,1447174.0,364.1000061035156,11671704.0,323.42999267578125,1270400.0,316.0,678075.0,272.79998779296875,131597.0,259.20001220703125,365289.0,652.0,2192028.0,235.0399932861328,1906900.0,24.889999389648438,12573400.0,18.260000228881836,13558000.0,2615.0,40705.0,20.8700008392334,5357900.0,1340.199951171875,27718705.0,75.33999633789062,874200.0,851.0,137308.0,20.139999389648438,8528900.0,1577.0,3210037.0,202.30999755859375,1885400.0,489.5,437439.0,197.89999389648438,1926692.0,536.010009765625,431463.0,192.14999389648438,1371200.0,3050.0,82444.0,827.5,3006883.0,147.1999969482422,182871.0,252.6699981689453,1187100.0,430.5,677285.0,388.3999938964844,27202983.0,20.31999969482422,8201226.0,230.75999450683594,5869400.0,108.80000305175781,837361.0,160.60000610351562,2754500.0,1673.0,1745532.0,1346.0,177988.0,563.0,498600.0,441.5,503785.0,201.08999633789062,640700.0,72.5199966430664,1262300.0,42.82500076293945,3787856.0,1478.5,1571481.0,140.4499969482422,639121.0,319.5,496435.0,2690.5,2429561.0,3084.0,1690387.0,2818.0,3726448.0,792.7999877929688,913261.0,96.06999969482422,1146800.0,787.7999877929688,3983304.0,24.584999084472656,7931209.0,128.60000610351562,3834141.0,62.380001068115234,98624400.0,350.94000244140625,7791200.0,26.020000457763672,4834000.0,633.0,1100132.0,36.5,4255800.0,54.70000076293945,898353.0,167.33999633789062,1454500.0,85.37999725341797,3172300.0,109.37000274658203,1062400.0,5.6570000648498535,55129460.0,450.6199951171875,1466300.0,143.72000122070312,1585300.0,248.0,1538486.0,3810.0,378172.0,76.9000015258789,6106931.0,270.5199890136719,982200.0,54.0,2560377.0,23.579999923706055,4125500.0,184.10000610351562,1695159.0,122.87000274658203,853100.0,1118.0,243974.0,227.0399932861328,844400.0,299.5,1155800.0,142.52999877929688,3583800.0,75.18000030517578,12399783.0,629.0,202550.0,618.0,223068.0,144.0,890642.0,745.0,328622.0,570.0,1508521.0,147.1999969482422,1203300.0,2032.0,363587.0,150.1999969482422,1650626.0,238.4600067138672,7354500.0,309.8699951171875,6069700.0,1312.0,751995.0,157.60000610351562,1428491.0,26.56999969482422,11870800.0,276.45001220703125,243179.0,21.459999084472656,9399800.0,324.17999267578125,1178400.0,308.20001220703125,23601344.0,23.059999465942383,12921300.0,209.0,1516967.0,23.170000076293945,6077800.0,91.22000122070312,4067900.0,1737.280029296875,686400.0,2144.0,103199.0,97.27999877929688,3259000.0,32.68000030517578,10813200.0,46.720001220703125,3331400.0,753.5,481421.0,77.47000122070312,11081400.0,67.98999786376953,5195600.0,17.350000381469727,12786600.0,109.47000122070312,525800.0,581.0,1606814.0,152.8800048828125,805300.0,88.97000122070312,4215300.0,259.54998779296875,32706720.0,260.92999267578125,796500.0,353.5899963378906,1250600.0,505.30999755859375,525100.0,30.3799991607666,1192900.0,100.9000015258789,147792950.0,939.469970703125,1958900.0,191.39999389648438,4259997.0,613.719970703125,874000.0,73.0999984741211,2036100.0,244.22000122070312,1840200.0,148.85000610351562,497558.0,263.6600036621094,9124700.0,602.0,643631.0,8968.0,1184093.0,163.86000061035156,1556600.0,39.560001373291016,4663600.0,53.45000076293945,2937000.0,42.189998626708984,1865700.0,1126.0,219839.0,73.72000122070312,4918400.0,160.58999633789062,3204300.0,498.6600036621094,2842200.0,126.38999938964844,778500.0,267.5,376892.0,354.1000061035156,1122800.0,62.970001220703125,1770200.0,53.880001068115234,2289496.0,483.29998779296875,495552.0,305.67999267578125,2708600.0,20.65999984741211,6663347.0,71.55999755859375,8065300.0,865.5999755859375,615200.0,427.4100036621094,1061900.0,225.9499969482422,3075500.0,59.0,6807400.0,87.20999908447266,8279800.0,144.8000030517578,1018147.0,1773.9599609375,366500.0,73.87999725341797,2340400.0,213.5,508677.0,37.31999969482422,3706500.0,4478.0,88104.0,103.4800033569336,593000.0,53.709999084472656,7438000.0,364.8999938964844,3410754.0,171.94000244140625,252700.0,30.450000762939453,1227616.0,631.530029296875,304300.0,150.32000732421875,1826300.0,860.5999755859375,1180121.0,290.70001220703125,5436321.0,1486.0,425570.0,75.72000122070312,3826800.0,67.37999725341797,7115600.0,145.8800048828125,759000.0,162.0,2605698.0,218.39999389648438,1175002.0,24.760000228881836,6863100.0,222.6199951171875,2216700.0,1353.8499755859375,522400.0,255.0,2369735.0,619.0,229796.0,121.41999816894531,9707000.0,50.959999084472656,6276500.0,526.2000122070312,2907216.0,128.49000549316406,41187000.0,177.63999938964844,4240100.0,536.47998046875,534200.0,370.8699951171875,28111100.0,433.69000244140625,843800.0,145.6999969482422,1410724.0,128.63999938964844,13097500.0,60.63999938964844,1448400.0,219.9199981689453,777700.0,31.700000762939453,2482900.0,1325.010009765625,120500.0,182.5,2303073.0,946.0,230888.0,549.4000244140625,249069.0,352.0,721220.0,214.8000030517578,522823.0,349.0,53388.0,1398.0,29227.0,116.19999694824219,1087086.0,19.959999084472656,11672100.0,15.789999961853027,4922290.0,83.16000366210938,3384300.0,275.2799987792969,312000.0,94.08000183105469,5323100.0,120.9000015258789,6535400.0,46.0,1399952.0,103.01000213623047,25769900.0,1347.5999755859375,7714200.0,48.04999923706055,3146900.0,42.619998931884766,26094800.0,673.72998046875,499800.0,8.034000396728516,15716267.0,83.0,58715600.0,164.07000732421875,2052800.0,296.2900085449219,1436600.0,95.93000030517578,2037500.0,152.22999572753906,824700.0,186.1199951171875,1644100.0,188.6300048828125,160459500.0,6750.0400390625,13300.0,614.4000244140625,25514113.0,28.260000228881836,779800.0,24.479999542236328,2598200.0,204.3699951171875,2420400.0,13420.0,378190.0,63.75,5577500.0,187.60000610351562,2678584.0,208.35000610351562,1073300.0,86.20999908447266,3787800.0,74.7699966430664,3195900.0,68.6500015258789,6275800.0,108.5,1775678.0,358.8999938964844,407774.0,17.94499969482422,4749013.0,138.08999633789062,26171800.0,93.01000213623047,4399100.0,545.5,1086479.0,79.94999694824219,2511500.0,2642.0,327859.0,57.970001220703125,10476700.0,40.93000030517578,1050122.0,781.5,266907.0,135.39999389648438,1263284.0,32.2599983215332,443677.0,155.72999572753906,15592700.0,594.0,159807.0,113.58999633789062,1047900.0,85.56999969482422,3686500.0,127.19000244140625,2467900.0,219.5,130560.0,18.540000915527344,10854300.0,550.5,2996995.0,100.16999816894531,5016400.0,83.12999725341797,1866000.0,157.05999755859375,4412700.0,188.5,3793934.0,195.8000030517578,966925.0,26.920000076293945,27882400.0,91.80000305175781,969400.0,145.16000366210938,9790300.0,194.1300048828125,3126300.0,984.22998046875,511500.0,934.0,169841.0,120.33000183105469,2735100.0,703.0,5974747.0,95.0999984741211,11505652.0,368.0,538003.0,206.3800048828125,584100.0,137.19000244140625,4027300.0,4194.0,95385.0,160.4499969482422,4412700.0,221.1300048828125,1798100.0,537.0,604421.0,568.0,782488.0,90.20999908447266,1477100.0,103.58999633789062,862500.0,196.92999267578125,729800.0,214.91000366210938,472800.0,578.0,171838.0,110.33000183105469,1378500.0,1696.0,32825.0,39.650001525878906,6038300.0,1111.0,5151363.0,41.55500030517578,3014482.0,295.0,1097900.0,4152.0,111221.0,1148.5,2802191.0,997.0,2103394.0,159.25,2927100.0,133.44000244140625,1328100.0,381.6000061035156,1761866.0,73.5199966430664,651552.0,585.3599853515625,611400.0,45.2400016784668,13130500.0,128.05999755859375,8427400.0,40.88999938964844,1159700.0,184.10000610351562,3228108.0,477.1000061035156,7364971.0,2065.0,105618.0,276.94000244140625,1828100.0,2145.0,192273.0,78.4000015258789,1475400.0,748.8699951171875,751300.0,2465.0,6218963.0,27.5,13031700.0,2645.0,27038.0,65.22000122070312,796696.0,310.0,1129034.0,7345.0,2764589.0,146.19000244140625,918200.0,5160.0,1236794.0,379.8699951171875,429200.0,228.8699951171875,844000.0,1757.5,102599.0,433.3999938964844,4603481.0,30.979999542236328,999226.0,396.0,415400.0,54.22999954223633,2726600.0,343.1499938964844,1184500.0,335.79998779296875,3230498.0,221.16000366210938,2978000.0,1267.199951171875,16396966.0,588.0,1742516.0,214.66000366210938,1621200.0,3776.0,81647.0,495.6000061035156,5486718.0,201.55999755859375,3151900.0,89.79000091552734,658400.0,59.040000915527344,1344277.0,313.29998779296875,705842.0,689.5,462311.0,509.0,344602.0,10.515999794006348,25524413.0,80.19000244140625,2027807.0,139.3800048828125,3951579.0,223.75,1556400.0,351.3999938964844,4160312.0,96.5999984741211,5356400.0,94.80000305175781,9346800.0,1202.0,479494.0,706.0,512598.0,578.5,2460140.0,42.0,10557591.0,77.80000305175781,3529799.0,817.5999755859375,6433438.0,76.0,1598736.0,695.4000244140625,4079633.0,136.8000030517578,2147440.0,3420.5,15550810.0,37.77000045776367,1060465.0,336.1099853515625,1427000.0,229.4499969482422,1474990.0,90.91000366210938,2092500.0,51.91999816894531,13219900.0,2498.0,1328092.0,1361.0,2459100.0,608.5,306873.0,1246.5,2179374.0,379.7200012207031,398600.0,392.239990234375,1602300.0,288.0,8397393.0,97.1500015258789,3475100.0,383.0,576521.0,65.79000091552734,1125000.0,200.57000732421875,1107600.0,415.4200134277344,2015700.0,152.39999389648438,2354760.0,7418.0,183721.0,98.81999969482422,1880400.0,99.5,2063325.0,297.0,2863082.0,168.8000030517578,2493.0,2752.5,5911912.0,190.3000030517578,1285251.0,1730.0,5784917.0,222.5800018310547,450800.0,1260.0,1925781.0,8.039999961853027,19713300.0,6.890999794006348,4533256.0,190.57000732421875,817600.0,33.89500045776367,3607233.0,139.4199981689453,2351600.0,166.14999389648438,3768800.0,260.20001220703125,968966.0,82.44999694824219,5228213.0,819.0,573978.0,3255.0,1144868.0,42.060001373291016,3119500.0,72.19000244140625,1594600.0,56.36000061035156,2163800.0,73.19999694824219,631566.0,72.41000366210938,2547100.0,339.1499938964844,1733700.0,86.9000015258789,311422.0,72.81999969482422,9906400.0,26.459999084472656,31990400.0,45.04999923706055,2218300.0,359.29998779296875,1151097.0,4716.0,100473.0,289.79998779296875,3543146.0,1207.1800537109375,205700.0,57.150001525878906,7528000.0,55.540000915527344,1197400.0,229.77999877929688,1195700.0,268.0,1522102.0,1366.0,91920.0,49.56999969482422,271493.0,367.989990234375,3113400.0,49.599998474121094,9238400.0,111.4000015258789,1754147.0,121.88999938964844,3699800.0,31.360000610351562,4841375.0,552.0,0.0,105.5999984741211,1164602.0,161.60000610351562,3559400.0,197.3699951171875,648500.0,496.1099853515625,1308700.0,392.0,887074.0,195.7100067138672,3995300.0,578.5,556762.0,409.9700012207031,1260900.0,150.3000030517578,1338600.0,243.08999633789062,1215700.0,68.94999694824219,7786672.0,64.7699966430664,1640000.0,236.60000610351562,1276963.0,91.48999786376953,1658000.0,226.0,2660047.0,297.260009765625,1408400.0,321.5,590356.0,486.04998779296875,21483174.0,348.95001220703125,51336000.0,65.63999938964844,1959700.0,465.7099914550781,1258700.0,20.09000015258789,12841900.0,78.61000061035156,5739021.0,197.07000732421875,1532900.0,86.0999984741211,26876501.0,214.72999572753906,4268000.0,91.38999938964844,840200.0,317.29998779296875,563700.0,96.4000015258789,4663700.0,70.4800033569336,11818200.0,68.5199966430664,8769737.0,35.11000061035156,3509000.0,180.77999877929688,464100.0,105.30000305175781,5634828.0,520.3800048828125,708100.0,4313.0,5290332.0,49.66999816894531,1291985.0,304.3299865722656,5212900.0,250.50999450683594,2431600.0,101.69999694824219,4491000.0,771.9299926757812,357700.0,102.44999694824219,277236.0,298.5,522925.0,55.65999984741211,7385000.0,461.6000061035156,3219428.0,1394.0,1837619.0,304.3599853515625,5190000.0,620.0,141992.0,744.0,239658.0,35.099998474121094,1732541.0,238.82000732421875,2896900.0,89.5,1757200.0,295.4800109863281,780400.0,23.1299991607666,2821805.0,117.9000015258789,178081292.0,475.0,103669.0,91.55000305175781,43746.0,89.04000091552734,726741.0,164.27999877929688,2308000.0,259.7799987792969,855200.0,436.2699890136719,985800.0,154.72999572753906,2900900.0,433.3999938964844,1161101.0,84.95999908447266,3345400.0,13.470000267028809,6539700.0,339.79998779296875,2112705.0,46.040000915527344,25248600.0,267.2799987792969,1419400.0,320.0,857000.0,27.440000534057617,15937200.0,112.5,6944300.0,343.42999267578125,6122600.0,117.54000091552734,1183700.0,3098.0,946345.0,207.58999633789062,2418400.0,85.4000015258789,7946200.0,992.5,2001908.0,376.6000061035156,204347.0,229.4499969482422,1375600.0,72.73999786376953,5313300.0,126.7699966430664,13894000.0,503.0,420822.0,250.25,6341516.0,65.69999694824219,2049300.0,189.1300048828125,794400.0,256.54998779296875,656800.0,2499.0,476308.0,280.1400146484375,921300.0,343.5,876108.0,24.639999389648438,3719000.0,104.0,790900.0,82.37999725341797,3515400.0,152.50999450683594,21065000.0,303.0,295778.0,128.72000122070312,1626900.0,161.75999450683594,1458400.0,21.979999542236328,1041325.0,93.12000274658203,1769300.0,222.1300048828125,552600.0,118.05000305175781,5478000.0,117.86000061035156,2384000.0
+2026-04-10,348.0,1067930.0,115.05999755859376,1033200.0,384.6000061035156,4454250.0,3506.5,3959534.0,260.4800109863281,31291500.0,207.94000244140625,4633200.0,200.6999969482422,7797843.0,1920.0,799858.0,64.44000244140625,1807905.0,128.9600067138672,3572700.0,100.3000030517578,11944800.0,44.720001220703125,982371.0,17.174999237060547,4794444.0,95.97000122070312,2183100.0,179.52999877929688,7261000.0,40.97999954223633,2167820.0,225.3500061035156,5889200.0,350.1400146484375,2505100.0,69.7300033569336,2918500.0,3257.0,870769.0,188.7899932861328,3202600.0,137.8000030517578,660157.0,218.4499969482422,2504900.0,858.7999877929688,169897.0,113.4499969482422,1164200.0,14.390000343322754,6078500.0,110.6999969482422,1798500.0,252.5,713071.0,188.5399932861328,1003273.0,76.87000274658203,2140900.0,169.5,1278545.0,219.3999938964844,272600.0,520.0,1702887.0,213.5500030517578,5172700.0,91.3499984741211,14270500.0,173.63999938964844,1208700.0,148.8000030517578,1182900.0,173.13999938964844,784900.0,210.9900054931641,1017300.0,144.80999755859375,1327100.0,377.2999877929688,546145.0,1252.0,623016.0,399.489990234375,6399900.0,41.15999984741211,3218300.0,245.0399932861328,36477200.0,234.91000366210935,966400.0,351.0199890136719,2258100.0,446.3399963378906,621900.0,179.2899932861328,3179700.0,238.3800048828125,56912800.0,147.35000610351562,7054100.0,3788.0,5407271.0,95.0,1132828.0,312.57000732421875,2414200.0,65.91999816894531,1659100.0,38.630001068115234,4861400.0,298.7099914550781,863300.0,140.75,9737500.0,104.27999877929688,4527200.0,59.650001525878906,2365500.0,42.61000061035156,2475600.0,148.92999267578125,7431600.0,215.5,181529.0,218.6000061035156,1651642.0,1514.0,630437.0,1478.280029296875,1519600.0,333.0,192602.0,190.3600006103516,910100.0,568.0,1618011.0,474.3999938964844,5853454.0,626.5999755859375,23136040.0,169.77999877929688,717500.0,371.5499877929688,29958100.0,171.16000366210938,634000.0,137.22000122070312,1726700.0,345.94000244140625,1696700.0,313.5,1991300.0,15230.0,2342632.0,3430.449951171875,229000.0,217.6300048828125,4829000.0,2194.0,10387116.0,1257.5,2887407.0,52.540000915527344,25225300.0,645.5,196778.0,62.290000915527344,1748200.0,441.0,66876587.0,54.70000076293945,4584003.0,4351.0,3226783.0,17.149999618530273,3536400.0,40.119998931884766,2159719.0,140.0,45330.0,150.5,8107939.0,19.70499992370605,13001311.0,62.369998931884766,2787600.0,823.5,1770758.0,197.0,1851430.0,154.22000122070312,2051900.0,75.30000305175781,346053.0,24.90999984741211,4482800.0,1273.0,5763633.0,29.489999771118164,6225800.0,123.91999816894533,894700.0,10760.0,84156.0,874.0,285880.0,411.0,364508.0,172.97000122070312,1501900.0,127.55999755859376,2893400.0,3448.0,343041.0,173.4600067138672,5118300.0,62.83000183105469,6210300.0,85.30000305175781,1313300.0,999.3099975585938,670700.0,380.3999938964844,2708694.0,174.5,8780512.0,83.83999633789062,1136690.0,58.619998931884766,8060100.0,579.0,555658.0,69.18000030517578,1338930.0,136.1999969482422,3988454.0,90.33000183105467,2313266.0,58.47999954223633,483608.0,2352.0,1780416.0,263.0,329039.0,691.0,648006.0,574.0999755859375,30578931.0,240.3999938964844,665763.0,151.1199951171875,1223100.0,1157.4000244140625,2282241.0,319.20001220703125,917731.0,561.0,695680.0,479.8999938964844,3758900.0,65.08000183105469,2336300.0,1272.0,46009.0,992.0,425877.0,85.0,1306104.0,61.790000915527344,14774200.0,215.8500061035156,75441502.0,263.1000061035156,46336996.0,1450.0,64145.0,27.209999084472656,944079.0,1983.0,1018451.0,114.83000183105467,4449300.0,53.0,1593300.0,892.0,754456.0,284.0,1023154.0,124.38999938964844,8958000.0,16.360000610351562,2212100.0,15.18000030517578,9967800.0,215.5200042724609,1292200.0,100.3000030517578,787483.0,63.34000015258789,7428600.0,790.6599731445312,1872000.0,327.9100036621094,1258600.0,413.3999938964844,1368765.0,34.560001373291016,2233338.0,295.95001220703125,705000.0,141.22000122070312,1683700.0,3086.0,72546.0,7255.0,222859.0,4478.0,1042741.0,86.29000091552734,2128000.0,2061.0,537383.0,123.0,320609.0,265.6600036621094,3492800.0,125.52999877929688,1461600.0,121.31999969482422,3708900.0,64.16999816894531,4021900.0,5050.0,25916.0,95.41999816894533,1316400.0,546.0,843742.0,163.49000549316406,2024900.0,84.5999984741211,717380.0,218.82000732421875,1364400.0,271.25,906700.0,161.13999938964844,670600.0,4758.0,84784.0,84.33999633789062,3738200.0,339.0,853852.0,105.27999877929688,1696100.0,27.93000030517578,18153900.0,375.5,421001.0,295.29998779296875,3025700.0,34.09000015258789,9835100.0,616.1400146484375,612600.0,79.37999725341797,2157400.0,211.3999938964844,10119489.0,37.29999923706055,5145300.0,43.38999938964844,3494600.0,83.9000015258789,3941908.0,193.0,2399300.0,65.16000366210938,372197.0,71.20999908447266,1471800.0,122.5500030517578,10487700.0,320.82000732421875,1028800.0,302.8299865722656,382700.0,20.43000030517578,7100100.0,27.56999969482422,8138745.0,32.7599983215332,5004500.0,101.9499969482422,928800.0,2967.0,333791.0,117.88999938964844,6357900.0,175.64999389648438,487900.0,164.9600067138672,18109300.0,107.5999984741211,727338.0,379.0199890136719,8939000.0,41.11000061035156,3453685.0,82.22000122070312,17571100.0,36.47999954223633,5175700.0,42.2400016784668,8941300.0,174.92999267578125,2351500.0,234.0,15392395.0,33.40999984741211,5378300.0,57.91999816894531,5190400.0,83.83000183105469,1980800.0,570.0,1472519.0,136.0,3462248.0,79.33000183105469,6857800.0,188.5500030517578,11151400.0,5400.0,88271.0,26.8799991607666,3044600.0,64.2300033569336,4707400.0,67.81999969482422,8040800.0,152.5800018310547,3177300.0,252.5,450456.0,27.709999084472656,7022012.0,5140.0,187877.0,47.25,2195400.0,105.37000274658205,7718700.0,605.0,1263800.0,1236.0,72702.0,107.86000061035156,1308000.0,177.8000030517578,4279700.0,130.0,249215.0,115.7300033569336,3286400.0,135.64999389648438,1002620.0,1441.0,34420107.0,191.50999450683597,1044200.0,142.63999938964844,3886000.0,49.13999938964844,2147438.0,189.6100006103516,3188900.0,99.16999816894533,6359600.0,1646.0,167690.0,188.8699951171875,1317100.0,99.5500030517578,3664100.0,841.5,1316385.0,16.739999771118164,5204900.0,65.19999694824219,734830.0,180.10000610351562,876559.0,217.1199951171875,721000.0,39.0099983215332,10924300.0,6700.0,585658.0,365.9500122070313,529600.0,192.38999938964844,1235400.0,885.0,751832.0,578.0,1028852.0,16.815000534057617,4301121.0,149.67999267578125,538500.0,30.989999771118164,4816967.0,44.29999923706055,1176404.0,131.7899932861328,2758800.0,150.0500030517578,456000.0,47.790000915527344,10332200.0,64.0199966430664,2107100.0,202.7400054931641,1542200.0,95.4000015258789,4317800.0,273.2900085449219,1596800.0,113.55999755859376,1123400.0,18.434999465942383,658623.0,805.0,356986.0,4902.0,847402.0,177.97000122070312,2510700.0,329.8699951171875,294300.0,75.72000122070312,1833000.0,72.66999816894531,4912200.0,199.25,429155.0,161.1999969482422,589573.0,311.5299987792969,1050300.0,249.0,2199881.0,74.25,825100.0,143.77000427246094,2029400.0,52.540000915527344,594523.0,9.866000175476074,20695123.0,29.1299991607666,3663756.0,23.950000762939453,12111892.0,864.0,257445.0,534.2000122070312,3707591.0,19.59000015258789,4939760.0,136.19000244140625,3092100.0,847.0,173861.0,122.47000122070312,1521200.0,1030.239990234375,342800.0,61.13999938964844,2461800.0,58.68000030517578,5060900.0,64.16000366210938,253289.0,253.75999450683597,248800.0,69.97000122070312,2237200.0,217.0,569700.0,250.07000732421875,437100.0,403.0,2218700.0,116.47000122070312,1890100.0,77.87000274658203,4946400.0,227.5,2278986.0,48.56999969482422,5644000.0,143.05999755859375,947000.0,228.08999633789065,1385500.0,2568.5,2368760.0,138.8699951171875,971500.0,386.2000122070313,5125697.0,12.130000114440918,28362700.0,630.0,1377340.0,49.16999816894531,7289900.0,1268.0,519886.0,290.0,326902.0,67.80000305175781,15706800.0,211.6000061035156,1302100.0,374.0799865722656,1139400.0,51.43000030517578,3047400.0,1254.0,116481.0,403.5,695857.0,289.8099975585937,639600.0,72.0,4222274.0,174.3000030517578,543737.0,732.0,641156.0,922.3699951171876,1086700.0,43.369998931884766,9181900.0,49.310001373291016,7544100.0,23.6299991607666,268000.0,3638.0,29938.0,61.02000045776367,2986400.0,672.5,210072.0,44.70000076293945,1023345.0,3596.0,656968.0,109.0500030517578,2051700.0,65.0,1464443.0,383.0,440874.0,203.47000122070312,1610400.0,424.5,476959.0,76.69999694824219,12401100.0,58.36000061035156,3795900.0,306.0,915778.0,44.79999923706055,7381568.0,19015.0,98214.0,75.4000015258789,2192721.0,335.1499938964844,1695100.0,79.29000091552734,1967600.0,12740.0,19181.0,308.3500061035156,3685100.0,73.18000030517578,2691600.0,302.0,1983764.0,991.3200073242188,2164600.0,48.93000030517578,2596400.0,918.2000122070312,313541.0,138.99000549316406,4418800.0,35.59000015258789,7620300.0,145.83999633789062,364800.0,71.4000015258789,1784842.0,565.7000122070312,33835419.0,171.24000549316406,9907900.0,76.41999816894531,4069500.0,252.6000061035156,1337403.0,2576.0,303866.0,315.7200012207031,11997600.0,317.239990234375,19152600.0,107.51000213623048,1812300.0,307.79998779296875,784444.0,65.44000244140625,3691500.0,1613.5,433262.0,171.1999969482422,2837324.0,256.8900146484375,711400.0,483.6000061035156,249681.0,907.7999877929688,1642700.0,185.3999938964844,848446.0,2176.0,8127997.0,1172.0699462890625,137600.0,37.59000015258789,11347700.0,91.7300033569336,1663600.0,30.26000022888184,5682737.0,16.3799991607666,14057500.0,277.6000061035156,7101848.0,495.4700012207031,733800.0,337.3399963378906,3208300.0,189.6999969482422,719066.0,66.69999694824219,480172.0,530.0,187445.0,369.0,943407.0,122.4000015258789,3206619.0,137.22999572753906,1236600.0,394.4100036621094,432600.0,1322.0,1411811.0,2320.0,96558.0,4163.0,1447174.0,364.1000061035156,11671704.0,323.42999267578125,1270400.0,316.0,678075.0,272.79998779296875,131597.0,259.20001220703125,365289.0,652.0,2192028.0,235.0399932861328,1906900.0,24.88999938964844,12573400.0,18.26000022888184,13558000.0,2615.0,40705.0,20.8700008392334,5357900.0,1340.199951171875,27718705.0,75.33999633789062,874200.0,851.0,137308.0,20.13999938964844,8528900.0,1577.0,3210037.0,202.30999755859372,1885400.0,489.5,437439.0,197.8999938964844,1926692.0,536.010009765625,431463.0,192.1499938964844,1371200.0,3050.0,82444.0,827.5,3006883.0,147.1999969482422,182871.0,252.6699981689453,1187100.0,430.5,677285.0,388.3999938964844,27202983.0,20.31999969482422,8201226.0,230.75999450683597,5869400.0,108.8000030517578,837361.0,160.60000610351562,2754500.0,1673.0,1745532.0,1346.0,177988.0,563.0,498600.0,441.5,503785.0,201.08999633789065,640700.0,72.5199966430664,1262300.0,42.82500076293945,3787856.0,1478.5,1571481.0,140.4499969482422,639121.0,319.5,496435.0,2690.5,2429561.0,3084.0,1690387.0,2818.0,3726448.0,792.7999877929688,913261.0,96.06999969482422,1146800.0,787.7999877929688,3983304.0,24.584999084472656,7931209.0,128.60000610351562,3834141.0,62.380001068115234,98624400.0,350.94000244140625,7791200.0,26.020000457763672,4834000.0,633.0,1100132.0,36.5,4255800.0,54.70000076293945,898353.0,167.33999633789062,1454500.0,85.37999725341797,3172300.0,109.37000274658205,1062400.0,5.6570000648498535,55129460.0,450.6199951171875,1466300.0,143.72000122070312,1585300.0,248.0,1538486.0,3810.0,378172.0,76.9000015258789,6106931.0,270.5199890136719,982200.0,54.0,2560377.0,23.57999992370605,4125500.0,184.1000061035156,1695159.0,122.87000274658205,853100.0,1118.0,243974.0,227.0399932861328,844400.0,299.5,1155800.0,142.52999877929688,3583800.0,75.18000030517578,12399783.0,629.0,202550.0,618.0,223068.0,144.0,890642.0,745.0,328622.0,570.0,1508521.0,147.1999969482422,1203300.0,2032.0,363587.0,150.1999969482422,1650626.0,238.4600067138672,7354500.0,309.8699951171875,6069700.0,1312.0,751995.0,157.60000610351562,1428491.0,26.56999969482422,11870800.0,276.45001220703125,243179.0,21.459999084472656,9399800.0,324.17999267578125,1178400.0,308.20001220703125,23601344.0,23.059999465942383,12921300.0,209.0,1516967.0,23.170000076293945,6077800.0,91.22000122070312,4067900.0,1737.280029296875,686400.0,2144.0,103199.0,97.27999877929688,3259000.0,32.68000030517578,10813200.0,46.720001220703125,3331400.0,753.5,481421.0,77.47000122070312,11081400.0,67.98999786376953,5195600.0,17.350000381469727,12786600.0,109.47000122070312,525800.0,581.0,1606814.0,152.8800048828125,805300.0,88.97000122070312,4215300.0,259.54998779296875,32706720.0,260.92999267578125,796500.0,353.5899963378906,1250600.0,505.30999755859375,525100.0,30.3799991607666,1192900.0,100.9000015258789,147792950.0,939.469970703125,1958900.0,191.3999938964844,4259997.0,613.719970703125,874000.0,73.0999984741211,2036100.0,244.22000122070312,1840200.0,148.85000610351562,497558.0,263.6600036621094,9124700.0,602.0,643631.0,8968.0,1184093.0,163.86000061035156,1556600.0,39.560001373291016,4663600.0,53.45000076293945,2937000.0,42.18999862670898,1865700.0,1126.0,219839.0,73.72000122070312,4918400.0,160.58999633789062,3204300.0,498.6600036621094,2842200.0,126.38999938964844,778500.0,267.5,376892.0,354.1000061035156,1122800.0,62.970001220703125,1770200.0,53.880001068115234,2289496.0,483.2999877929688,495552.0,305.67999267578125,2708600.0,20.65999984741211,6663347.0,71.55999755859375,8065300.0,865.5999755859375,615200.0,427.4100036621094,1061900.0,225.9499969482422,3075500.0,59.0,6807400.0,87.20999908447266,8279800.0,144.8000030517578,1018147.0,1773.9599609375,366500.0,73.87999725341797,2340400.0,213.5,508677.0,37.31999969482422,3706500.0,4478.0,88104.0,103.4800033569336,593000.0,53.709999084472656,7438000.0,364.8999938964844,3410754.0,171.94000244140625,252700.0,30.450000762939453,1227616.0,631.530029296875,304300.0,150.32000732421875,1826300.0,860.5999755859375,1180121.0,290.70001220703125,5436321.0,1486.0,425570.0,75.72000122070312,3826800.0,67.37999725341797,7115600.0,145.8800048828125,759000.0,162.0,2605698.0,218.3999938964844,1175002.0,24.76000022888184,6863100.0,222.6199951171875,2216700.0,1353.8499755859375,522400.0,255.0,2369735.0,619.0,229796.0,121.41999816894533,9707000.0,50.959999084472656,6276500.0,526.2000122070312,2907216.0,128.49000549316406,41187000.0,177.63999938964844,4240100.0,536.47998046875,534200.0,370.8699951171875,28111100.0,433.6900024414063,843800.0,145.6999969482422,1410724.0,128.63999938964844,13097500.0,60.63999938964844,1448400.0,219.9199981689453,777700.0,31.700000762939453,2482900.0,1325.010009765625,120500.0,182.5,2303073.0,946.0,230888.0,549.4000244140625,249069.0,352.0,721220.0,214.8000030517578,522823.0,349.0,53388.0,1398.0,29227.0,116.1999969482422,1087086.0,19.959999084472656,11672100.0,15.789999961853027,4922290.0,83.16000366210938,3384300.0,275.2799987792969,312000.0,94.08000183105467,5323100.0,120.9000015258789,6535400.0,46.0,1399952.0,103.01000213623048,25769900.0,1347.5999755859375,7714200.0,48.04999923706055,3146900.0,42.619998931884766,26094800.0,673.72998046875,499800.0,8.034000396728516,15716267.0,83.0,58715600.0,164.07000732421875,2052800.0,296.2900085449219,1436600.0,95.93000030517578,2037500.0,152.22999572753906,824700.0,186.1199951171875,1644100.0,188.6300048828125,160459500.0,6750.0400390625,13300.0,614.4000244140625,25514113.0,28.26000022888184,779800.0,24.479999542236328,2598200.0,204.3699951171875,2420400.0,13420.0,378190.0,63.75,5577500.0,187.6000061035156,2678584.0,208.3500061035156,1073300.0,86.20999908447266,3787800.0,74.7699966430664,3195900.0,68.6500015258789,6275800.0,108.5,1775678.0,358.8999938964844,407774.0,17.94499969482422,4749013.0,138.08999633789062,26171800.0,93.01000213623048,4399100.0,545.5,1086479.0,79.94999694824219,2511500.0,2642.0,327859.0,57.970001220703125,10476700.0,40.93000030517578,1050122.0,781.5,266907.0,135.39999389648438,1263284.0,32.2599983215332,443677.0,155.72999572753906,15592700.0,594.0,159807.0,113.58999633789062,1047900.0,85.56999969482422,3686500.0,127.19000244140624,2467900.0,219.5,130560.0,18.540000915527344,10854300.0,550.5,2996995.0,100.16999816894533,5016400.0,83.12999725341797,1866000.0,157.05999755859375,4412700.0,188.5,3793934.0,195.8000030517578,966925.0,26.920000076293945,27882400.0,91.8000030517578,969400.0,145.16000366210938,9790300.0,194.1300048828125,3126300.0,984.22998046875,511500.0,934.0,169841.0,120.33000183105467,2735100.0,703.0,5974747.0,95.0999984741211,11505652.0,368.0,538003.0,206.3800048828125,584100.0,137.19000244140625,4027300.0,4194.0,95385.0,160.4499969482422,4412700.0,221.1300048828125,1798100.0,537.0,604421.0,568.0,782488.0,90.20999908447266,1477100.0,103.58999633789062,862500.0,196.92999267578125,729800.0,214.91000366210935,472800.0,578.0,171838.0,110.33000183105467,1378500.0,1696.0,32825.0,39.650001525878906,6038300.0,1111.0,5151363.0,41.55500030517578,3014482.0,295.0,1097900.0,4152.0,111221.0,1148.5,2802191.0,997.0,2103394.0,159.25,2927100.0,133.44000244140625,1328100.0,381.6000061035156,1761866.0,73.5199966430664,651552.0,585.3599853515625,611400.0,45.2400016784668,13130500.0,128.05999755859375,8427400.0,40.88999938964844,1159700.0,184.1000061035156,3228108.0,477.1000061035156,7364971.0,2065.0,105618.0,276.94000244140625,1828100.0,2145.0,192273.0,78.4000015258789,1475400.0,748.8699951171875,751300.0,2465.0,6218963.0,27.5,13031700.0,2645.0,27038.0,65.22000122070312,796696.0,310.0,1129034.0,7345.0,2764589.0,146.19000244140625,918200.0,5160.0,1236794.0,379.8699951171875,429200.0,228.8699951171875,844000.0,1757.5,102599.0,433.3999938964844,4603481.0,30.979999542236328,999226.0,396.0,415400.0,54.22999954223633,2726600.0,343.1499938964844,1184500.0,335.79998779296875,3230498.0,221.16000366210935,2978000.0,1267.199951171875,16396966.0,588.0,1742516.0,214.66000366210935,1621200.0,3776.0,81647.0,495.6000061035156,5486718.0,201.55999755859372,3151900.0,89.79000091552734,658400.0,59.040000915527344,1344277.0,313.29998779296875,705842.0,689.5,462311.0,509.0,344602.0,10.515999794006348,25524413.0,80.19000244140625,2027807.0,139.3800048828125,3951579.0,223.75,1556400.0,351.3999938964844,4160312.0,96.5999984741211,5356400.0,94.8000030517578,9346800.0,1202.0,479494.0,706.0,512598.0,578.5,2460140.0,42.0,10557591.0,77.80000305175781,3529799.0,817.5999755859375,6433438.0,76.0,1598736.0,695.4000244140625,4079633.0,136.8000030517578,2147440.0,3420.5,15550810.0,37.77000045776367,1060465.0,336.1099853515625,1427000.0,229.4499969482422,1474990.0,90.91000366210938,2092500.0,51.91999816894531,13219900.0,2498.0,1328092.0,1361.0,2459100.0,608.5,306873.0,1246.5,2179374.0,379.7200012207031,398600.0,392.239990234375,1602300.0,288.0,8397393.0,97.1500015258789,3475100.0,383.0,576521.0,65.79000091552734,1125000.0,200.57000732421875,1107600.0,415.4200134277344,2015700.0,152.39999389648438,2354760.0,7418.0,183721.0,98.81999969482422,1880400.0,99.5,2063325.0,297.0,2863082.0,168.8000030517578,2493.0,2752.5,5911912.0,190.3000030517578,1285251.0,1730.0,5784917.0,222.5800018310547,450800.0,1260.0,1925781.0,8.039999961853027,19713300.0,6.890999794006348,4533256.0,190.57000732421875,817600.0,33.89500045776367,3607233.0,139.4199981689453,2351600.0,166.14999389648438,3768800.0,260.20001220703125,968966.0,82.44999694824219,5228213.0,819.0,573978.0,3255.0,1144868.0,42.060001373291016,3119500.0,72.19000244140625,1594600.0,56.36000061035156,2163800.0,73.19999694824219,631566.0,72.41000366210938,2547100.0,339.1499938964844,1733700.0,86.9000015258789,311422.0,72.81999969482422,9906400.0,26.459999084472656,31990400.0,45.04999923706055,2218300.0,359.29998779296875,1151097.0,4716.0,100473.0,289.79998779296875,3543146.0,1207.1800537109375,205700.0,57.150001525878906,7528000.0,55.540000915527344,1197400.0,229.77999877929688,1195700.0,268.0,1522102.0,1366.0,91920.0,49.56999969482422,271493.0,367.989990234375,3113400.0,49.59999847412109,9238400.0,111.4000015258789,1754147.0,121.88999938964844,3699800.0,31.36000061035156,4841375.0,552.0,0.0,105.5999984741211,1164602.0,161.60000610351562,3559400.0,197.3699951171875,648500.0,496.1099853515625,1308700.0,392.0,887074.0,195.7100067138672,3995300.0,578.5,556762.0,409.9700012207031,1260900.0,150.3000030517578,1338600.0,243.08999633789065,1215700.0,68.94999694824219,7786672.0,64.7699966430664,1640000.0,236.6000061035156,1276963.0,91.48999786376952,1658000.0,226.0,2660047.0,297.260009765625,1408400.0,321.5,590356.0,486.0499877929688,21483174.0,348.95001220703125,51336000.0,65.63999938964844,1959700.0,465.7099914550781,1258700.0,20.09000015258789,12841900.0,78.61000061035156,5739021.0,197.07000732421875,1532900.0,86.0999984741211,26876501.0,214.72999572753903,4268000.0,91.38999938964844,840200.0,317.29998779296875,563700.0,96.4000015258789,4663700.0,70.4800033569336,11818200.0,68.5199966430664,8769737.0,35.11000061035156,3509000.0,180.77999877929688,464100.0,105.3000030517578,5634828.0,520.3800048828125,708100.0,4313.0,5290332.0,49.66999816894531,1291985.0,304.3299865722656,5212900.0,250.50999450683597,2431600.0,101.6999969482422,4491000.0,771.9299926757812,357700.0,102.4499969482422,277236.0,298.5,522925.0,55.65999984741211,7385000.0,461.6000061035156,3219428.0,1394.0,1837619.0,304.3599853515625,5190000.0,620.0,141992.0,744.0,239658.0,35.099998474121094,1732541.0,238.82000732421875,2896900.0,89.5,1757200.0,295.4800109863281,780400.0,23.1299991607666,2821805.0,117.9000015258789,178081292.0,475.0,103669.0,91.5500030517578,43746.0,89.04000091552734,726741.0,164.27999877929688,2308000.0,259.7799987792969,855200.0,436.2699890136719,985800.0,154.72999572753906,2900900.0,433.3999938964844,1161101.0,84.95999908447266,3345400.0,13.470000267028809,6539700.0,339.79998779296875,2112705.0,46.040000915527344,25248600.0,267.2799987792969,1419400.0,320.0,857000.0,27.440000534057617,15937200.0,112.5,6944300.0,343.42999267578125,6122600.0,117.54000091552734,1183700.0,3098.0,946345.0,207.58999633789065,2418400.0,85.4000015258789,7946200.0,992.5,2001908.0,376.6000061035156,204347.0,229.4499969482422,1375600.0,72.73999786376953,5313300.0,126.7699966430664,13894000.0,503.0,420822.0,250.25,6341516.0,65.69999694824219,2049300.0,189.1300048828125,794400.0,256.54998779296875,656800.0,2499.0,476308.0,280.1400146484375,921300.0,343.5,876108.0,24.63999938964844,3719000.0,104.0,790900.0,82.37999725341797,3515400.0,152.50999450683594,21065000.0,303.0,295778.0,128.72000122070312,1626900.0,161.75999450683594,1458400.0,21.979999542236328,1041325.0,93.12000274658205,1769300.0,222.1300048828125,552600.0,118.0500030517578,5478000.0,117.86000061035156,2384000.0
 2026-04-13,350.5,2923719.0,117.5,1795600.0,380.3999938964844,1624540.0,3506.0,4510424.0,259.20001220703125,36234700.0,206.47000122070312,7532500.0,201.1999969482422,2615149.0,1882.0,1637936.0,63.86000061035156,1870889.0,130.32000732421875,3256600.0,100.69000244140625,11199500.0,44.43000030517578,883241.0,17.084999084472656,2964584.0,97.0999984741211,2201500.0,191.9499969482422,6681800.0,41.27000045776367,1411723.0,240.11000061035156,6115800.0,350.010009765625,2485100.0,69.81999969482422,2663600.0,3328.0,771551.0,195.3800048828125,3142300.0,136.0,459207.0,227.13999938964844,2836300.0,892.4000244140625,147920.0,111.77999877929688,1672300.0,14.399999618530273,7221500.0,112.13999938964844,1522800.0,249.5,677231.0,187.5,722197.0,77.83000183105469,1960700.0,170.4600067138672,966994.0,222.39999389648438,335500.0,524.5,503333.0,222.5,2301800.0,94.94000244140625,6283100.0,185.42999267578125,2960200.0,150.0,922797.0,180.6699981689453,1031600.0,215.08999633789062,1017000.0,147.2100067138672,962300.0,378.8999938964844,360768.0,1250.0,382491.0,395.7300109863281,5246600.0,40.959999084472656,2790500.0,246.8300018310547,22781800.0,234.47000122070312,963800.0,349.82000732421875,2547700.0,455.05999755859375,655200.0,180.94000244140625,2597700.0,239.88999938964844,42166200.0,152.02000427246094,7217900.0,3768.0,687699.0,94.0,438143.0,325.3999938964844,1687500.0,67.18000030517578,1125900.0,39.4900016784668,7139300.0,298.6499938964844,1011400.0,145.27000427246094,7635000.0,109.94999694824219,4700800.0,59.36000061035156,2606500.0,43.75,2007100.0,157.5800018310547,4900100.0,211.5,106649.0,221.0,1794825.0,1508.0,415555.0,1500.199951171875,1709400.0,343.0,271684.0,187.75,874700.0,568.0,472321.0,471.79998779296875,3230382.0,627.2000122070312,6646349.0,169.5500030517578,1025300.0,379.75,24115800.0,172.22000122070312,559300.0,134.41000366210938,1828600.0,359.6300048828125,1540200.0,323.82000732421875,2581800.0,14988.0,1951201.0,3514.469970703125,216500.0,222.13999938964844,4136900.0,2245.5,3982995.0,1266.5,1942163.0,53.349998474121094,27835300.0,638.0,107442.0,63.599998474121094,2514400.0,435.0,53330332.0,54.650001525878906,2592395.0,4348.0,3294539.0,17.6299991607666,12110000.0,40.790000915527344,1693922.0,135.1999969482422,71361.0,149.0,5933878.0,19.700000762939453,10090371.0,60.849998474121094,5511100.0,809.5,1214231.0,198.1999969482422,4686936.0,155.42999267578125,3061300.0,74.80000305175781,362080.0,25.670000076293945,4364400.0,1273.0,6158951.0,29.270000457763672,5673500.0,123.5,1175700.0,10950.0,137120.0,868.0,337164.0,410.5,325363.0,176.3699951171875,1415000.0,129.14999389648438,3574200.0,3452.0,367645.0,177.25,5825300.0,62.560001373291016,8546400.0,87.52999877929688,2147600.0,1023.6500244140625,929400.0,377.0,10260494.0,172.5,6749255.0,83.87999725341797,675343.0,58.060001373291016,10529200.0,586.0,85962.0,67.31999969482422,1169807.0,136.0,3661421.0,89.7699966430664,1593854.0,57.540000915527344,410067.0,2351.0,1818187.0,262.0,323068.0,684.5,369353.0,579.2000122070312,23437511.0,243.39999389648438,682111.0,157.36000061035156,1179200.0,1136.800048828125,1053142.0,312.0,1167254.0,561.0,210898.0,480.19000244140625,3612400.0,67.45999908447266,2409700.0,1254.0,19965.0,990.0,313835.0,84.5999984741211,1377693.0,63.18000030517578,12228000.0,215.1999969482422,9567640.0,260.3999938964844,8593595.0,1452.0,64311.0,27.110000610351562,829481.0,1964.0,647914.0,121.81999969482422,7564400.0,53.56999969482422,1757200.0,880.0,390993.0,289.3999938964844,454077.0,126.27999877929688,14416800.0,16.459999084472656,2842717.0,14.510000228881836,26903200.0,214.17999267578125,1394600.0,102.44999694824219,712319.0,64.31999969482422,6643900.0,791.72998046875,1820100.0,329.9800109863281,1638500.0,416.0,1824363.0,34.380001068115234,2131851.0,300.29998779296875,695200.0,145.94000244140625,1804100.0,3118.0,85460.0,7175.0,360300.0,4414.0,477506.0,87.08000183105469,2339800.0,2007.0,636960.0,121.4000015258789,362604.0,288.20001220703125,2649000.0,131.88999938964844,1737200.0,121.68000030517578,3650900.0,64.76000213623047,3542300.0,5060.0,22889.0,95.02999877929688,1279800.0,552.0,425271.0,164.9199981689453,1837400.0,84.30000305175781,700912.0,226.3000030517578,1858800.0,275.1199951171875,1173100.0,163.67999267578125,698200.0,4800.0,97520.0,83.9800033569336,4704600.0,343.0,714602.0,103.38999938964844,1950500.0,28.049999237060547,20312900.0,385.5,1453456.0,300.5899963378906,1611900.0,34.59000015258789,12712200.0,618.280029296875,652600.0,78.44999694824219,2429100.0,211.5,37403738.0,37.470001220703125,4106100.0,42.72999954223633,3910400.0,83.05000305175781,4440452.0,197.5500030517578,3472100.0,63.63999938964844,333771.0,71.69999694824219,1437200.0,123.62000274658203,8639400.0,319.1199951171875,1230000.0,315.1700134277344,485600.0,20.170000076293945,9167700.0,27.270000457763672,6766413.0,33.25,7188100.0,100.81999969482422,838900.0,2934.0,196172.0,117.2699966430664,6451900.0,178.33999633789062,636200.0,172.82000732421875,12390800.0,104.80000305175781,1208411.0,402.239990234375,4166500.0,41.2599983215332,3633298.0,82.3499984741211,19997500.0,37.060001373291016,11553600.0,42.349998474121094,7474400.0,175.67999267578125,1869600.0,230.0,10150199.0,33.0099983215332,8541300.0,60.529998779296875,6025600.0,83.51000213623047,2943000.0,570.0,836227.0,133.60000610351562,3179138.0,78.08999633789062,6714700.0,191.77999877929688,12000200.0,5310.0,40616.0,26.75,2456200.0,62.970001220703125,3541000.0,67.05000305175781,8593800.0,159.61000061035156,3694800.0,254.89999389648438,496550.0,27.485000610351562,4956570.0,5100.0,191662.0,47.150001525878906,3105500.0,110.08000183105469,4502400.0,603.0399780273438,1178300.0,1224.0,86066.0,108.13999938964844,1225200.0,189.7899932861328,10506700.0,129.5,277103.0,119.26000213623047,4016500.0,134.5,611677.0,1454.800048828125,4907938.0,192.91000366210938,899000.0,144.3300018310547,1719300.0,48.2400016784668,1495519.0,195.8699951171875,4836300.0,101.18000030517578,6790300.0,1640.0,189376.0,191.85000610351562,1559800.0,102.12999725341797,3978000.0,830.0,363489.0,16.5,6952500.0,64.30000305175781,446471.0,176.6999969482422,857127.0,219.24000549316406,969100.0,40.11000061035156,9495700.0,6675.0,292739.0,368.8299865722656,801200.0,191.88999938964844,1583400.0,872.2000122070312,411795.0,583.0,76776.0,17.540000915527344,2249272.0,147.50999450683594,1357700.0,29.110000610351562,12331145.0,44.0,745446.0,130.39999389648438,3580000.0,151.55999755859375,411600.0,47.27000045776367,10285700.0,63.119998931884766,5701400.0,202.55999755859375,1367300.0,98.1500015258789,4325500.0,275.20001220703125,1712400.0,111.88999938964844,1488500.0,18.44499969482422,809434.0,806.0,269513.0,4810.0,746325.0,186.47000122070312,1697800.0,333.42999267578125,348900.0,72.38999938964844,3882200.0,74.55000305175781,4792900.0,197.0500030517578,431149.0,156.1999969482422,858069.0,316.07000732421875,1661900.0,254.39999389648438,15654716.0,74.01000213623047,1024300.0,144.4600067138672,2606900.0,52.13999938964844,576843.0,9.822999954223633,17862857.0,28.969999313354492,3385402.0,24.010000228881836,10940012.0,874.0,224340.0,544.2000122070312,3478923.0,19.385000228881836,4132371.0,136.9600067138672,3755000.0,840.0,65758.0,124.98999786376953,1992200.0,1056.8399658203125,450700.0,60.779998779296875,1923700.0,57.70000076293945,5650300.0,64.9000015258789,316010.0,261.2900085449219,159400.0,68.68000030517578,1913600.0,216.0,380965.0,248.9499969482422,388600.0,403.3599853515625,1818700.0,115.33000183105469,1814300.0,78.12000274658203,6303200.0,223.5,11011466.0,48.150001525878906,5722600.0,143.8800048828125,1077500.0,240.2100067138672,2101800.0,2603.5,3916199.0,139.75,828100.0,377.1000061035156,4662014.0,12.15999984741211,32688600.0,622.0,1321820.0,45.79999923706055,16217600.0,1274.0,737864.0,289.0,251694.0,68.02999877929688,13134100.0,226.4199981689453,1117500.0,371.8900146484375,1226300.0,51.04999923706055,3175000.0,1260.0,84969.0,406.5,1391861.0,298.07000732421875,642100.0,72.5999984741211,2780286.0,172.89999389648438,557313.0,734.0,456843.0,1000.9099731445312,636500.0,46.43000030517578,10604000.0,49.84000015258789,5152800.0,23.719999313354492,399200.0,3628.0,23087.0,62.45000076293945,2058800.0,663.5,111638.0,44.4900016784668,553705.0,3524.0,1787607.0,108.98999786376953,897000.0,66.0,2108586.0,390.0,267435.0,200.35000610351562,1621300.0,422.0,433859.0,78.73999786376953,6716300.0,59.81999969482422,3557700.0,307.0,1073887.0,43.20000076293945,3077074.0,19225.0,105291.0,75.5,2420308.0,340.760009765625,1622600.0,81.94999694824219,2410100.0,12560.0,11752.0,311.8999938964844,3811500.0,73.83000183105469,2326400.0,300.0,597422.0,991.1199951171875,1636200.0,49.029998779296875,1625900.0,905.2999877929688,381677.0,139.02999877929688,5101500.0,34.560001373291016,11761100.0,147.5500030517578,340800.0,70.4800033569336,1784020.0,564.0999755859375,20125637.0,175.1699981689453,7209900.0,76.83000183105469,3970200.0,245.8000030517578,962884.0,2554.0,77237.0,319.2099914550781,12212800.0,321.30999755859375,18866400.0,109.79000091552734,2348800.0,307.3999938964844,2000464.0,68.13999938964844,2522900.0,1604.5,283588.0,169.5,612060.0,261.57000732421875,629300.0,490.6000061035156,362111.0,890.7899780273438,4236200.0,184.1999969482422,462051.0,2170.0,6948126.0,1161.6600341796875,324200.0,38.61000061035156,13797400.0,92.48999786376953,1352100.0,29.639999389648438,5346304.0,16.6200008392334,22689200.0,283.0,36052095.0,497.4200134277344,628300.0,341.1600036621094,3741200.0,187.35000610351562,346802.0,65.87999725341797,403717.0,518.0,408770.0,367.0,1047268.0,123.19999694824219,4680521.0,139.07000732421875,1166400.0,394.4599914550781,409500.0,1321.5,809355.0,2330.0,60573.0,4130.0,1044753.0,360.5,39782567.0,327.260009765625,1367400.0,315.20001220703125,520921.0,273.79998779296875,140987.0,265.6000061035156,202142.0,657.5,881220.0,233.63999938964844,2657300.0,24.809999465942383,19954400.0,19.229999542236328,32994200.0,2620.0,81609.0,20.479999542236328,5750000.0,1340.199951171875,0.0,75.98999786376953,642400.0,848.0,115582.0,20.270000457763672,6817400.0,1576.0,1097175.0,197.61000061035156,2357700.0,506.0,2632540.0,199.1999969482422,1054218.0,539.7899780273438,474441.0,198.22999572753906,1424200.0,3025.0,116701.0,822.5,1536757.0,144.0,282474.0,256.1400146484375,1975500.0,426.0,714788.0,382.79998779296875,27004564.0,20.030000686645508,7445521.0,237.82000732421875,5349600.0,105.9000015258789,505307.0,164.30999755859375,1871600.0,1702.0,1176558.0,1340.0,20357.0,574.0,458900.0,440.0,775275.0,205.1199951171875,797400.0,71.69999694824219,1391300.0,42.93000030517578,2999154.0,1501.0,1496579.0,138.75,1493846.0,322.5,567180.0,2759.0,1978547.0,3082.0,1892913.0,2796.0,1370442.0,798.0,474900.0,95.55000305175781,1186300.0,784.5999755859375,3464074.0,24.700000762939453,5531535.0,128.1999969482422,4179567.0,65.18000030517578,112111000.0,369.44000244140625,3483700.0,25.959999084472656,4785400.0,630.0,1681253.0,36.650001525878906,6370800.0,55.400001525878906,1808297.0,171.99000549316406,1401700.0,87.69000244140625,2966300.0,111.87999725341797,1085500.0,5.656000137329102,48150496.0,458.9599914550781,1691000.0,154.22000122070312,1651100.0,257.0,1915229.0,3818.0,486533.0,77.25,5650381.0,274.510009765625,1408300.0,52.91999816894531,1260584.0,24.299999237060547,4857100.0,184.10000610351562,2375138.0,125.30999755859375,901300.0,1114.0,132484.0,227.61000061035156,758300.0,305.3699951171875,1010900.0,142.82000732421875,3974300.0,74.30000305175781,15061982.0,621.5,303820.0,617.0,122095.0,142.1999969482422,1748992.0,740.0,292334.0,571.0,1173221.0,151.39999389648438,1149100.0,2006.0,337041.0,149.39999389648438,1884491.0,237.9600067138672,7663600.0,313.67999267578125,8318200.0,1312.0,297548.0,159.0,1916098.0,26.040000915527344,13259200.0,272.04998779296875,298071.0,21.719999313354492,15045800.0,331.1099853515625,993700.0,305.1000061035156,6504797.0,22.420000076293945,15983200.0,207.39999389648438,1276120.0,23.200000762939453,4236200.0,98.13999938964844,6905700.0,1768.780029296875,830100.0,2152.0,119711.0,96.5999984741211,4792800.0,32.06999969482422,10601600.0,49.08000183105469,6698300.0,767.5,393212.0,76.41000366210938,12696200.0,68.02999877929688,3690000.0,17.260000228881836,16081700.0,110.2300033569336,764800.0,582.5,1837359.0,157.58999633789062,1220300.0,89.79000091552734,2595800.0,259.3999938964844,20878140.0,264.17999267578125,555000.0,357.95001220703125,1082300.0,517.8800048828125,470200.0,30.34000015258789,1752900.0,100.66000366210938,371164805.0,929.5499877929688,2089600.0,189.0,5548099.0,619.6900024414062,678700.0,72.51000213623047,1822700.0,247.0800018310547,2484100.0,147.25,436917.0,267.32000732421875,8773600.0,603.0,708559.0,9190.0,1121210.0,162.55999755859375,1986800.0,39.45000076293945,4503200.0,54.84000015258789,2782400.0,42.279998779296875,2608400.0,1126.0,108159.0,75.51000213623047,4736800.0,165.72000122070312,2488700.0,508.5799865722656,3318100.0,125.88999938964844,821100.0,268.0,222655.0,359.55999755859375,1286200.0,64.30999755859375,2807700.0,54.20000076293945,2362179.0,481.75,505697.0,304.510009765625,2872100.0,20.420000076293945,9237719.0,73.55000305175781,6724900.0,864.5700073242188,554700.0,439.6099853515625,710700.0,236.13999938964844,1471200.0,57.68000030517578,9286300.0,88.0,8276900.0,147.60000610351562,750496.0,1831.9300537109375,465500.0,75.36000061035156,3913400.0,209.5,382604.0,36.75,2627900.0,4460.0,42657.0,105.0,618500.0,54.11000061035156,5914500.0,357.3999938964844,3897041.0,174.55999755859375,324600.0,30.200000762939453,1401244.0,635.2899780273438,345900.0,152.7899932861328,2489100.0,856.5999755859375,987165.0,291.6000061035156,4744489.0,1482.0,204800.0,75.16999816894531,3513600.0,66.80999755859375,6795700.0,149.97999572753906,1090000.0,161.25,1510620.0,216.39999389648438,764144.0,24.540000915527344,10224400.0,225.2899932861328,2039700.0,1372.22998046875,393500.0,255.5,1532561.0,616.0,232232.0,120.1500015258789,6357300.0,50.68000030517578,6652100.0,526.5999755859375,2408729.0,131.3000030517578,31264700.0,181.13999938964844,6282900.0,552.75,414700.0,384.3699951171875,35745800.0,439.9100036621094,739500.0,142.89999389648438,784647.0,132.36000061035156,12804700.0,61.2400016784668,1157200.0,221.2899932861328,916000.0,33.20000076293945,3830300.0,1345.8900146484375,145500.0,181.0,1997110.0,936.0,380827.0,553.4000244140625,155391.0,351.0,1134610.0,216.60000610351562,667745.0,343.0,42716.0,1406.0,19273.0,119.0,2744656.0,20.260000228881836,17184800.0,15.890000343322754,4398665.0,86.1500015258789,3344400.0,278.0899963378906,308100.0,92.30000305175781,6111500.0,116.5,8361300.0,46.0,1111463.0,103.16000366210938,26042800.0,1319.800048828125,12191155.0,47.189998626708984,2965000.0,42.90999984741211,21236700.0,681.3099975585938,515900.0,8.618000030517578,33442602.0,89.05999755859375,31675400.0,170.24000549316406,2682500.0,297.55999755859375,818000.0,98.4000015258789,1654500.0,153.99000549316406,820000.0,189.6699981689453,1137700.0,189.30999755859375,133648200.0,6781.68994140625,17000.0,612.5999755859375,31212895.0,28.829999923706055,720700.0,24.940000534057617,3761400.0,208.0,2372700.0,13355.0,1098455.0,63.31999969482422,5086700.0,179.89999389648438,2748411.0,207.6300048828125,1348100.0,85.33000183105469,4269700.0,76.0,3704700.0,71.0199966430664,7823500.0,105.4000015258789,3208439.0,356.79998779296875,382724.0,17.665000915527344,4081513.0,155.6199951171875,49997700.0,94.01000213623047,3644900.0,549.5,502020.0,81.7699966430664,2360000.0,2650.0,362082.0,58.060001373291016,14483200.0,41.4900016784668,618176.0,782.0,188767.0,132.5,1676351.0,31.950000762939453,592942.0,162.50999450683594,8545600.0,601.0,319539.0,119.61000061035156,1095500.0,89.31999969482422,4436800.0,127.37999725341797,2332200.0,219.5,104323.0,17.739999771118164,36562600.0,553.5,7432955.0,100.80000305175781,5562400.0,81.26000213623047,2000200.0,155.8800048828125,5827800.0,184.6999969482422,580873.0,194.39999389648438,1738945.0,27.34000015258789,44156200.0,93.55000305175781,1195600.0,143.5800018310547,7121400.0,199.57000732421875,2844200.0,989.489990234375,435500.0,931.0,92802.0,121.75,2291300.0,702.0,1848246.0,94.0999984741211,6965885.0,370.0,300476.0,210.47999572753906,879200.0,137.14999389648438,4253100.0,4270.0,50039.0,162.75,6029100.0,223.0,2507400.0,535.0,426923.0,545.0,1603560.0,91.19999694824219,1173500.0,102.62999725341797,788400.0,197.80999755859375,665600.0,217.3300018310547,567100.0,586.0,73215.0,110.2300033569336,1819900.0,1684.0,18394.0,39.5,6675500.0,1110.5,4857047.0,41.66999816894531,3079242.0,296.2300109863281,1116300.0,4126.0,470344.0,1141.0,2447065.0,1016.5,2590330.0,160.39999389648438,3221900.0,134.2100067138672,1817300.0,387.0,1512967.0,74.81999969482422,698725.0,595.8400268554688,1022300.0,47.5099983215332,15179300.0,131.24000549316406,8615000.0,41.90999984741211,1470600.0,185.5,1764217.0,477.5,1274698.0,2085.0,78213.0,282.4100036621094,2141900.0,2150.0,149994.0,78.33000183105469,1267000.0,746.4600219726562,747000.0,2509.0,7335121.0,27.829999923706055,8779100.0,2610.0,12203.0,65.30000305175781,741321.0,309.5,797422.0,7316.0,1489907.0,150.3699951171875,1162000.0,5080.0,2044560.0,376.9800109863281,752000.0,230.25999450683594,711300.0,1762.0,73903.0,435.20001220703125,2674584.0,30.700000762939453,878883.0,407.7799987792969,780000.0,54.65999984741211,2095100.0,356.3500061035156,1529100.0,329.6000061035156,2757167.0,220.9499969482422,1843500.0,1269.4000244140625,33296965.0,578.0,1459394.0,213.47999572753906,1991900.0,3806.0,169721.0,489.79998779296875,5297801.0,201.41000366210938,3429200.0,92.63999938964844,502900.0,58.560001373291016,777439.0,310.1000061035156,404813.0,681.0,195258.0,508.0,314937.0,10.350000381469727,22654214.0,79.41000366210938,1740000.0,142.5,2057774.0,220.24000549316406,1315500.0,351.20001220703125,3870924.0,97.4800033569336,5249200.0,96.79000091552734,7449700.0,1225.0,175081.0,703.0,196756.0,578.5,1768520.0,42.20000076293945,5627714.0,79.0,3369643.0,841.0,9521091.0,75.5,978341.0,695.2000122070312,2529077.0,134.8000030517578,3234288.0,3471.0,7483052.0,37.790000915527344,824819.0,334.3800048828125,1499200.0,228.6999969482422,776371.0,89.52999877929688,2516900.0,51.91999816894531,11847000.0,2518.0,678162.0,1362.0,2446392.0,589.0,327473.0,1242.0,1833040.0,381.7099914550781,380100.0,417.7699890136719,2525900.0,287.0,2990273.0,95.93000030517578,4731900.0,381.0,229511.0,67.41000366210938,1306200.0,200.7100067138672,1372200.0,430.0799865722656,1778000.0,151.60000610351562,711688.0,7330.0,312461.0,96.2300033569336,3231800.0,98.30000305175781,1524474.0,295.20001220703125,1031335.0,171.39999389648438,2350.0,2699.5,2212550.0,186.89999389648438,3628212.0,1719.0,4730435.0,224.85000610351562,527300.0,1274.5,919675.0,7.980000019073486,20462100.0,6.699999809265137,3391652.0,195.47000122070312,924400.0,33.84000015258789,2668303.0,141.6199951171875,2517000.0,164.60000610351562,2443800.0,260.29998779296875,703179.0,81.80000305175781,1737345.0,811.0,619811.0,3184.0,505748.0,42.11000061035156,3220100.0,72.3499984741211,1722100.0,56.5,2748200.0,72.26000213623047,375480.0,73.79000091552734,2051200.0,347.239990234375,2590400.0,88.0,107455.0,73.36000061035156,6922400.0,25.610000610351562,46751800.0,44.650001525878906,2204300.0,348.70001220703125,795813.0,4790.0,56838.0,294.6000061035156,2691952.0,1233.1099853515625,328900.0,61.29999923706055,10182600.0,57.529998779296875,1847300.0,234.3300018310547,1397100.0,267.5,1118175.0,1352.0,155410.0,50.70000076293945,238624.0,370.1300048828125,2434700.0,50.0099983215332,5232900.0,111.4000015258789,1949617.0,117.87999725341797,5800600.0,30.799999237060547,3816173.0,5.519999980926514,0.0,104.80000305175781,919644.0,159.3300018310547,5208400.0,195.47000122070312,898600.0,514.22998046875,1828900.0,391.0,487474.0,192.42999267578125,5844100.0,575.0,370696.0,416.7699890136719,523400.0,149.97000122070312,1490700.0,240.50999450683594,1178300.0,67.4000015258789,9169090.0,66.88999938964844,1940300.0,239.0,1080605.0,94.37000274658203,2017200.0,232.60000610351562,1504111.0,301.30999755859375,913000.0,320.5,504198.0,484.45001220703125,17116613.0,352.4200134277344,53617500.0,64.44999694824219,2055200.0,472.94000244140625,1167800.0,21.219999313354492,14529400.0,79.66000366210938,7280164.0,201.36000061035156,2078800.0,85.04000091552734,20196053.0,216.7100067138672,4630500.0,93.11000061035156,1127300.0,320.8500061035156,789400.0,95.19999694824219,5469000.0,72.33999633789062,12690600.0,68.18000030517578,6507724.0,34.75,3479500.0,183.1999969482422,730900.0,105.25,4638063.0,526.760009765625,658800.0,4295.0,2187208.0,49.525001525878906,990730.0,313.0,7972200.0,251.33999633789062,1590900.0,102.0199966430664,3799900.0,779.530029296875,423200.0,101.9000015258789,289013.0,295.0,453580.0,56.5099983215332,5998000.0,461.20001220703125,1757888.0,1362.0,2001499.0,309.3900146484375,6787200.0,620.0,136757.0,750.0,33570.0,34.540000915527344,2047556.0,242.0800018310547,2772500.0,90.8499984741211,1345300.0,297.1499938964844,724400.0,23.09000015258789,2558624.0,116.25,111763116.0,479.5,44308.0,90.19999694824219,40868.0,87.81999969482422,792134.0,167.8699951171875,1804800.0,271.44000244140625,861700.0,440.04998779296875,1004600.0,158.1999969482422,4458600.0,428.79998779296875,523912.0,84.41000366210938,3988900.0,13.829999923706055,7802800.0,326.79998779296875,2354582.0,45.41999816894531,32920900.0,269.0400085449219,971800.0,324.67999267578125,907900.0,27.389999389648438,16003700.0,119.91999816894531,5674400.0,350.1600036621094,5429400.0,116.31999969482422,1896800.0,3078.0,462259.0,206.97000122070312,2546900.0,86.63999938964844,14506600.0,938.5,1918811.0,372.0,326813.0,231.0,2313600.0,71.54000091552734,5426700.0,124.56999969482422,14510600.0,494.79998779296875,268212.0,251.39999389648438,6077418.0,66.95999908447266,1511700.0,193.52000427246094,1275000.0,259.9599914550781,590300.0,2483.0,447265.0,287.94000244140625,813300.0,341.0,875577.0,24.81999969482422,3344900.0,103.05999755859375,1223600.0,80.44999694824219,4324300.0,152.63999938964844,18685600.0,304.5,343874.0,128.85000610351562,2031700.0,161.42999267578125,1002000.0,22.110000610351562,884429.0,95.33999633789062,1784100.0,226.08999633789062,803200.0,122.62000274658203,3786200.0,120.08000183105469,3533500.0
 2026-04-14,356.5,1323811.0,120.38999938964844,2676900.0,372.6000061035156,3439700.0,3575.0,2759191.0,258.8299865722656,48370700.0,210.25999450683594,6199400.0,203.89999389648438,3104165.0,1876.0,908359.0,64.30000305175781,1861748.0,133.85000610351562,3113300.0,101.05000305175781,11689900.0,45.4900016784668,999624.0,17.364999771118164,4473514.0,96.19999694824219,1908400.0,190.3699951171875,4629600.0,41.02000045776367,2151569.0,235.72000122070312,6307500.0,348.6000061035156,2320400.0,68.83999633789062,2831500.0,3306.0,440540.0,195.0800018310547,2409100.0,137.89999389648438,637277.0,228.58999633789062,1813700.0,926.0999755859375,127014.0,111.86000061035156,1011900.0,14.399999618530273,7555900.0,111.94000244140625,1666900.0,251.5,2147464.0,187.27999877929688,1156609.0,77.0199966430664,3583600.0,172.75999450683594,907089.0,222.27000427246094,276100.0,543.0,940596.0,219.91000366210938,1178300.0,88.83999633789062,8714000.0,189.86000061035156,1810000.0,155.60000610351562,1200072.0,184.69000244140625,879300.0,214.8800048828125,1563500.0,147.02000427246094,523200.0,384.0,556631.0,1269.0,488182.0,395.6400146484375,5353200.0,41.0099983215332,3527400.0,255.07000732421875,25733200.0,234.36000061035156,1003800.0,350.95001220703125,2106800.0,461.989990234375,527600.0,176.41000366210938,2887200.0,249.02000427246094,72685000.0,154.3699951171875,7114000.0,3875.0,1078620.0,90.5,746638.0,323.0199890136719,1270500.0,66.93000030517578,1059000.0,37.029998779296875,7793100.0,296.6300048828125,972800.0,148.72000122070312,8364400.0,114.81999969482422,6156000.0,59.06999969482422,2920000.0,45.38999938964844,2770500.0,161.22000122070312,6294200.0,215.0,127292.0,220.60000610351562,3889578.0,1542.0,140394.0,1518.300048828125,1769200.0,380.20001220703125,1052499.0,188.16000366210938,497400.0,582.0,746217.0,480.1000061035156,3662101.0,638.2999877929688,11220796.0,171.0,740300.0,380.7799987792969,24423000.0,170.85000610351562,403400.0,133.38999938964844,1880400.0,380.8599853515625,1533800.0,326.9599914550781,2288700.0,14918.0,1318292.0,3508.5,189700.0,223.77000427246094,4820900.0,2231.5,4786075.0,1262.5,2900894.0,53.349998474121094,40178500.0,647.5,176976.0,63.5099983215332,1887500.0,442.95001220703125,45814381.0,53.72999954223633,3338736.0,4224.0,7267014.0,17.59000015258789,5761000.0,40.61000061035156,2691182.0,138.60000610351562,312753.0,151.60000610351562,6928428.0,20.06999969482422,11050237.0,62.060001373291016,3001000.0,819.5,2976718.0,200.0,2165962.0,155.72999572753906,2889700.0,75.87999725341797,319502.0,26.43000030517578,4744800.0,1273.5,8561677.0,29.209999084472656,4010100.0,122.33000183105469,1751500.0,11130.0,59789.0,882.0,442576.0,418.5,1620816.0,178.9600067138672,1550600.0,130.50999450683594,3802700.0,3390.0,516337.0,181.1199951171875,5523000.0,61.4900016784668,7766700.0,87.7699966430664,1197800.0,1054.56005859375,1349700.0,387.8999938964844,16221059.0,173.0,5298476.0,82.5,1188161.0,58.08000183105469,7612900.0,581.0,150399.0,67.54000091552734,2364981.0,138.0,2547444.0,91.11000061035156,1886678.0,56.63999938964844,521189.0,2313.0,1198782.0,264.5,1619517.0,697.0,299810.0,565.0999755859375,39219034.0,255.60000610351562,1083134.0,158.61000061035156,1166600.0,1169.800048828125,1754004.0,320.3999938964844,3067310.0,569.0,291390.0,477.5400085449219,4864000.0,66.54000091552734,1978600.0,1288.0,29117.0,1014.0,439374.0,85.19999694824219,788324.0,63.81999969482422,12354700.0,220.0,14599894.0,258.29998779296875,10546334.0,1468.0,51004.0,27.760000228881836,1300204.0,1962.0,759448.0,126.33000183105469,8699400.0,55.029998779296875,1592100.0,885.5,511425.0,302.79998779296875,463431.0,129.5800018310547,17034700.0,16.625,3173198.0,14.279999732971191,17633700.0,214.9499969482422,1407200.0,104.69999694824219,433335.0,64.66000366210938,4610400.0,794.25,1866300.0,325.739990234375,1334400.0,435.20001220703125,297351.0,35.2400016784668,2767249.0,300.75,688900.0,147.07000732421875,1631500.0,3164.0,74158.0,7210.0,183888.0,4431.0,490081.0,86.2699966430664,2775200.0,2114.0,604678.0,124.80000305175781,424426.0,292.3699951171875,2182500.0,130.0399932861328,987500.0,118.95999908447266,3413600.0,64.87000274658203,4475300.0,5110.0,40719.0,95.52999877929688,2559100.0,560.5,622552.0,168.50999450683594,1581900.0,87.0999984741211,953831.0,215.57000732421875,2429000.0,272.6000061035156,939500.0,163.35000610351562,649600.0,4842.0,82770.0,84.16000366210938,7860300.0,354.0,540496.0,104.44000244140625,1503300.0,28.139999389648438,17564400.0,391.5,252886.0,297.0299987792969,2279900.0,34.91999816894531,8967900.0,615.5599975585938,503100.0,78.81999969482422,2922400.0,211.10000610351562,46937877.0,37.2599983215332,3016300.0,42.900001525878906,3935000.0,84.4000015258789,8367676.0,199.83999633789062,3484800.0,64.94000244140625,409475.0,71.61000061035156,1671000.0,118.79000091552734,9849200.0,319.8999938964844,1082100.0,320.4800109863281,500500.0,20.0,11253200.0,27.25,3220135.0,33.290000915527344,6982400.0,101.77999877929688,1053900.0,2946.0,328524.0,117.41000366210938,4881600.0,179.30999755859375,875300.0,171.30999755859375,13123600.0,106.4000015258789,1376533.0,398.489990234375,3187000.0,41.83000183105469,4006039.0,82.61000061035156,17856800.0,37.599998474121094,7372300.0,42.5099983215332,9372300.0,176.13999938964844,2061800.0,238.0,8169552.0,31.670000076293945,7492200.0,60.040000915527344,8440900.0,82.94999694824219,3372600.0,575.0,1411031.0,137.0,2151342.0,77.62000274658203,6105000.0,187.02000427246094,12111000.0,5360.0,66718.0,26.559999465942383,5681800.0,63.709999084472656,5177800.0,71.69999694824219,16227100.0,163.5500030517578,3094400.0,253.89999389648438,424947.0,28.53499984741211,6043598.0,5130.0,162281.0,46.68000030517578,2606000.0,110.56999969482422,4158100.0,596.0399780273438,868100.0,1172.0,115660.0,107.80999755859375,1389800.0,184.50999450683594,6256400.0,134.0,164449.0,119.58999633789062,2609900.0,135.39999389648438,827082.0,1489.800048828125,6963056.0,194.16000366210938,885500.0,145.25,1742800.0,48.77000045776367,1597457.0,198.61000061035156,3336400.0,102.58999633789062,9997400.0,1718.0,176612.0,195.7899932861328,1766000.0,100.66999816894531,3262200.0,853.5,313925.0,16.8700008392334,6382600.0,65.80000305175781,1540557.0,185.8000030517578,1015936.0,218.47999572753906,788100.0,39.15999984741211,13086700.0,6760.0,481713.0,369.1700134277344,597100.0,197.97999572753906,1817300.0,874.5999755859375,443933.0,608.0,243363.0,17.7549991607666,2573275.0,147.74000549316406,916300.0,28.739999771118164,13557351.0,43.31999969482422,1095631.0,129.77999877929688,2506200.0,149.4499969482422,449000.0,45.25,12501400.0,62.95000076293945,4730400.0,202.85000610351562,1345000.0,100.4000015258789,4914400.0,273.1300048828125,1166500.0,111.66000366210938,1815000.0,18.665000915527344,651674.0,810.0,255809.0,4920.0,674596.0,186.42999267578125,1035100.0,341.239990234375,544500.0,72.37000274658203,2314900.0,76.41999816894531,3927700.0,204.6999969482422,554562.0,157.8000030517578,1032701.0,313.3500061035156,1687100.0,262.79998779296875,3367410.0,73.79000091552734,1861900.0,144.55999755859375,1986100.0,52.65999984741211,567383.0,9.880999565124512,18542689.0,28.780000686645508,3150946.0,23.485000610351562,11624740.0,834.0,350504.0,557.7999877929688,5884622.0,19.469999313354492,4601422.0,133.58999633789062,2897800.0,859.0,72283.0,127.41000366210938,936900.0,1057.3699951171875,510600.0,61.36000061035156,2594800.0,56.709999084472656,5626000.0,68.4800033569336,286138.0,249.42999267578125,214100.0,69.01000213623047,1497700.0,221.5,854250.0,251.4199981689453,494600.0,401.8999938964844,1825900.0,115.56999969482422,2056400.0,78.19999694824219,5859800.0,228.5,5097919.0,48.65999984741211,8853400.0,144.91000366210938,925900.0,248.57000732421875,2111700.0,2661.0,1996630.0,141.42999267578125,1024800.0,396.3999938964844,5041899.0,12.710000038146973,50232200.0,645.0,633801.0,44.619998931884766,11386300.0,1286.0,371627.0,292.5,720171.0,68.2699966430664,12330800.0,223.5500030517578,848700.0,370.1400146484375,2181400.0,51.040000915527344,4311700.0,1280.0,119992.0,411.0,707566.0,295.19000244140625,572400.0,73.5,3468735.0,178.10000610351562,564916.0,746.0,533944.0,1007.280029296875,419500.0,46.97999954223633,5775200.0,49.77000045776367,6008400.0,23.209999084472656,1034400.0,3682.0,37714.0,63.40999984741211,2340000.0,670.0,111318.0,44.849998474121094,1430785.0,3691.0,1358923.0,110.20999908447266,836300.0,68.0,2208462.0,402.0,280295.0,200.61000061035156,2496100.0,429.0,818881.0,78.69999694824219,5838500.0,59.709999084472656,2394600.0,320.79998779296875,1055214.0,44.91999816894531,1109630.0,19420.0,55714.0,75.30000305175781,2556976.0,339.8800048828125,1154100.0,79.31999969482422,2635100.0,12860.0,19384.0,318.0,3530100.0,74.66999816894531,2179300.0,310.79998779296875,1558329.0,987.5,2028300.0,48.40999984741211,2289200.0,921.7000122070312,1916606.0,140.4499969482422,6473800.0,34.70000076293945,7920100.0,148.1999969482422,453500.0,72.43000030517578,1624347.0,562.5999755859375,30735232.0,172.82000732421875,9214100.0,79.45999908447266,5859600.0,250.0,671985.0,2688.0,98527.0,330.5799865722656,18557500.0,332.9100036621094,27721400.0,109.9000015258789,1611600.0,317.20001220703125,2024989.0,68.5999984741211,1897400.0,1646.0,332106.0,174.0,1349579.0,264.4800109863281,792100.0,516.0,797836.0,909.6300048828125,2822600.0,187.8000030517578,506203.0,2190.0,4785994.0,1155.4200439453125,188100.0,37.5099983215332,9596600.0,92.75,1493100.0,31.200000762939453,8063974.0,16.59000015258789,27886300.0,273.79998779296875,4100442.0,498.6600036621094,752600.0,342.7099914550781,2882500.0,190.4499969482422,401837.0,65.55999755859375,638603.0,532.0,320424.0,385.0,1140192.0,125.0,2998223.0,138.77000427246094,1231900.0,398.07000732421875,287100.0,1340.0,894143.0,2380.0,97724.0,4262.0,1078382.0,357.20001220703125,20375234.0,331.3800048828125,1746400.0,328.79998779296875,484281.0,272.20001220703125,188320.0,267.0,224389.0,684.0,959065.0,233.24000549316406,3155300.0,24.469999313354492,13036400.0,18.989999771118164,16728300.0,2665.0,60067.0,20.760000228881836,5432000.0,1344.800048828125,27488723.0,77.19999694824219,814600.0,870.0,54047.0,20.90999984741211,13560300.0,1584.0,2441774.0,197.67999267578125,2588300.0,508.0,238293.0,200.39999389648438,2050633.0,545.6199951171875,462297.0,196.2100067138672,1123400.0,3130.0,682964.0,835.0,1354896.0,146.39999389648438,167644.0,258.0299987792969,1632400.0,432.0,360899.0,395.0,20174237.0,19.989999771118164,8613344.0,240.27000427246094,3777300.0,108.4000015258789,850316.0,162.0399932861328,2684500.0,1724.0,934613.0,1408.0,41201.0,584.0499877929688,455100.0,450.0,538946.0,204.89999389648438,719200.0,72.58999633789062,1192300.0,44.45500183105469,3867024.0,1518.0,700122.0,143.39999389648438,2118401.0,334.0,1183254.0,2765.5,1798977.0,2933.0,8246952.0,2850.0,1996258.0,810.0,928107.0,97.69000244140625,1519900.0,805.4000244140625,2359608.0,25.024999618530273,9164859.0,130.1999969482422,19187180.0,63.810001373291016,112796100.0,366.79998779296875,2483200.0,26.469999313354492,4926800.0,638.0,3463828.0,36.540000915527344,4636200.0,57.20000076293945,1112432.0,175.27999877929688,1238100.0,88.31999969482422,3668000.0,114.02999877929688,1107700.0,5.764999866485596,62962472.0,467.2200012207031,1973600.0,149.10000610351562,1322500.0,248.0,3538805.0,4308.0,2261086.0,78.19999694824219,6326054.0,272.25,1024800.0,53.060001373291016,1742155.0,24.719999313354492,7077800.0,194.6999969482422,2411567.0,125.41000366210938,631000.0,1130.0,251721.0,229.61000061035156,723700.0,305.9700012207031,958600.0,142.0500030517578,3440000.0,74.68000030517578,10627852.0,640.5,147095.0,625.0,371275.0,145.39999389648438,1705445.0,753.0,674181.0,578.5,1341000.0,151.4199981689453,933400.0,2030.0,1089920.0,152.60000610351562,2273731.0,240.10000610351562,10318700.0,311.1199951171875,11455500.0,1312.0,431489.0,162.39999389648438,1740988.0,26.020000457763672,11505500.0,280.0,281770.0,21.6299991607666,14331300.0,330.4599914550781,854500.0,304.20001220703125,2895567.0,22.110000610351562,15815500.0,213.60000610351562,1260280.0,23.600000381469727,4837300.0,100.43000030517578,8151800.0,1795.9100341796875,871300.0,2194.0,126477.0,97.16000366210938,3578300.0,31.649999618530273,15796400.0,41.65999984741211,13496300.0,806.0,257432.0,75.9000015258789,12397600.0,67.19000244140625,5335200.0,17.3799991607666,17315000.0,110.27999877929688,676000.0,594.5,2422683.0,156.1699981689453,862900.0,88.83000183105469,2803000.0,265.6499938964844,54900759.0,268.8699951171875,572100.0,355.55999755859375,947900.0,520.4199829101562,364700.0,30.309999465942383,2498900.0,103.0,134499764.0,922.5,2360200.0,190.89999389648438,6081048.0,611.5800170898438,905700.0,72.30000305175781,1501200.0,248.44000244140625,1959500.0,149.25,619783.0,272.4100036621094,8500600.0,613.5,835973.0,9150.0,1455428.0,160.60000610351562,2635800.0,41.2599983215332,9146700.0,55.52000045776367,2592300.0,43.72999954223633,2299700.0,1144.0,164269.0,73.25,6764000.0,166.27999877929688,1774800.0,513.1599731445312,2744600.0,126.33999633789062,821400.0,275.5,276234.0,366.70001220703125,1476800.0,64.91000366210938,2963900.0,54.83000183105469,3222174.0,481.45001220703125,988273.0,303.2200012207031,3150100.0,23.280000686645508,18398562.0,74.5,7446400.0,862.7899780273438,614400.0,438.05999755859375,890200.0,233.60000610351562,1213900.0,57.84000015258789,6585400.0,88.12000274658203,5640200.0,149.39999389648438,891858.0,1840.6600341796875,358000.0,76.04000091552734,3509100.0,215.0,869433.0,36.72999954223633,4971900.0,4554.0,94437.0,105.58000183105469,517700.0,53.84000015258789,4575200.0,357.0,4577271.0,171.02999877929688,422200.0,30.6200008392334,1280922.0,630.7999877929688,276100.0,152.5500030517578,2232900.0,857.5999755859375,1175471.0,295.3999938964844,3954207.0,1508.0,250616.0,75.06999969482422,5681800.0,65.62000274658203,8943300.0,147.50999450683594,673200.0,164.9499969482422,1194072.0,221.1999969482422,1330250.0,23.940000534057617,10716500.0,223.92999267578125,1524100.0,1363.4200439453125,557500.0,262.0,2288194.0,628.0,319617.0,119.95999908447266,12449400.0,52.84000015258789,5415100.0,540.2000122070312,2359515.0,133.8300018310547,33600700.0,183.33999633789062,8803600.0,545.6900024414062,566100.0,393.1099853515625,37504500.0,440.0799865722656,749900.0,146.6999969482422,700680.0,137.41000366210938,20643200.0,62.04999923706055,1131800.0,220.50999450683594,1098200.0,33.59000015258789,2707500.0,1341.530029296875,173500.0,185.6999969482422,2117126.0,949.0,488294.0,560.7999877929688,242603.0,353.0,775590.0,221.39999389648438,637483.0,344.0,241755.0,1468.0,40452.0,119.0,3370414.0,21.09000015258789,16544200.0,16.209999084472656,5759450.0,86.70999908447266,3379700.0,279.010009765625,315500.0,91.30999755859375,9370600.0,119.30000305175781,6972700.0,47.599998474121094,3346358.0,106.27999877929688,40534900.0,1309.199951171875,17685441.0,47.220001220703125,4517400.0,44.20000076293945,22554100.0,680.1300048828125,535100.0,8.739999771118164,26278329.0,87.79000091552734,25132700.0,170.9600067138672,2486800.0,299.70001220703125,1055900.0,98.88999938964844,2098900.0,155.82000732421875,924100.0,190.0399932861328,982800.0,196.50999450683594,161307000.0,6843.7099609375,20700.0,627.7999877929688,36822523.0,28.829999923706055,879400.0,25.030000686645508,2835500.0,209.88999938964844,2547800.0,13500.0,410310.0,63.810001373291016,4391000.0,182.39999389648438,6569078.0,210.41000366210938,1195700.0,84.83999633789062,3962000.0,76.4800033569336,3267800.0,72.05000305175781,7271800.0,112.9000015258789,3917073.0,360.70001220703125,323570.0,17.774999618530273,4769291.0,163.0,59779800.0,93.5199966430664,3902500.0,559.5,1609202.0,81.9000015258789,2598600.0,2792.0,271585.0,55.380001068115234,16461800.0,43.290000915527344,1534485.0,800.0,322634.0,136.8000030517578,1911580.0,32.650001525878906,797057.0,161.58999633789062,7415600.0,598.0,164662.0,119.83999633789062,869500.0,88.8499984741211,2883600.0,125.43000030517578,3169600.0,221.5,1097660.0,17.559999465942383,26618500.0,568.0,3267038.0,102.0999984741211,6883400.0,82.05000305175781,2240100.0,155.72000122070312,5655800.0,188.5,1832819.0,197.89999389648438,737249.0,27.110000610351562,24558900.0,94.13999938964844,1145400.0,144.3800048828125,6621600.0,196.58999633789062,3276400.0,985.0,530000.0,959.0,422433.0,122.68000030517578,1535500.0,713.7999877929688,2298283.0,95.5,8378090.0,382.5,819936.0,209.92999267578125,823800.0,138.36000061035156,3982700.0,4348.0,155946.0,159.47000122070312,4324400.0,221.1999969482422,2725300.0,542.0,518763.0,550.5,1668857.0,90.80999755859375,1403000.0,102.69000244140625,1150500.0,201.49000549316406,733400.0,217.97999572753906,429200.0,606.0,133440.0,110.54000091552734,1521700.0,1700.0,18831.0,39.61000061035156,5589900.0,1124.5,4886807.0,42.275001525878906,5410686.0,304.0,1553300.0,4234.0,154025.0,1144.0,1423965.0,1029.0,1811609.0,158.75999450683594,2481000.0,133.64999389648438,1342400.0,396.0,2257539.0,76.31999969482422,798075.0,594.4000244140625,784100.0,47.970001220703125,11045300.0,132.83999633789062,7608300.0,41.7599983215332,1427100.0,189.1999969482422,2786545.0,482.29998779296875,940552.0,2125.0,81745.0,281.5299987792969,1868400.0,2165.0,218693.0,79.56999969482422,1246600.0,755.510009765625,637800.0,2565.0,4247927.0,27.75,10482200.0,2705.0,23674.0,66.68000030517578,721294.0,311.0,591564.0,7310.0,2021379.0,153.22999572753906,1354900.0,5066.0,1177853.0,373.0,552200.0,230.69000244140625,646300.0,1783.0,81782.0,432.8999938964844,2264978.0,31.020000457763672,1019450.0,405.2699890136719,615300.0,54.79999923706055,2706500.0,354.0,999400.0,331.79998779296875,3288268.0,223.2899932861328,1790900.0,1312.199951171875,48782566.0,582.0,1345605.0,211.72999572753906,2372400.0,3978.0,118723.0,506.79998779296875,6320616.0,202.80999755859375,3303100.0,93.51000213623047,600600.0,58.880001068115234,1339266.0,317.3999938964844,585598.0,694.0,593880.0,512.0,465973.0,10.696000099182129,23468949.0,81.0199966430664,2385040.0,143.4600067138672,2534544.0,218.0800018310547,1200800.0,348.5,4526803.0,98.47000122070312,4995500.0,98.37999725341797,12167600.0,1262.0,533985.0,712.0,186335.0,579.0,1941171.0,44.04999923706055,6373019.0,80.80000305175781,3632149.0,847.4000244140625,5497470.0,77.73999786376953,1333432.0,704.4000244140625,2527698.0,138.6999969482422,2205002.0,3375.5,13354235.0,38.290000915527344,735443.0,333.6000061035156,1176500.0,237.25,1448172.0,92.20999908447266,2392500.0,51.4900016784668,11104100.0,2550.0,3393434.0,1395.0,1935613.0,615.5,302892.0,1263.0,2302576.0,377.8699951171875,316600.0,418.79998779296875,1255700.0,288.0,4256442.0,95.95999908447266,5339400.0,388.0,466510.0,69.0199966430664,1418400.0,202.9600067138672,2263800.0,425.239990234375,2455300.0,155.39999389648438,800123.0,7436.0,266183.0,96.16000366210938,3837100.0,100.0,1892703.0,299.0,1665875.0,180.0,3747.0,2720.5,1721341.0,192.10000610351562,1905559.0,1762.800048828125,4634757.0,224.8300018310547,640000.0,1290.5,1079034.0,8.15999984741211,17368100.0,6.927000045776367,3343161.0,195.3000030517578,962500.0,34.790000915527344,2970901.0,141.77999877929688,2327300.0,164.5,1800700.0,267.54998779296875,1122601.0,83.1500015258789,3010167.0,825.0,1461861.0,3192.0,487212.0,42.099998474121094,3324000.0,72.19000244140625,1669700.0,57.279998779296875,2432000.0,74.0,362904.0,75.55000305175781,3273400.0,345.8800048828125,2304800.0,91.4000015258789,274028.0,74.04000091552734,6018500.0,25.6200008392334,42173900.0,43.65999984741211,3728300.0,351.5,718926.0,4992.0,87128.0,301.0,2654927.0,1296.5799560546875,471300.0,59.709999084472656,6930600.0,58.65999984741211,2543700.0,236.8800048828125,1716700.0,272.0,1862897.0,1368.0,120318.0,53.63999938964844,344380.0,365.510009765625,2639900.0,49.529998779296875,6856700.0,110.80000305175781,3414122.0,119.52999877929688,5189100.0,34.97999954223633,5880175.0,5.519999980926514,0.0,106.80000305175781,933525.0,160.27999877929688,4537600.0,195.3699951171875,1738600.0,527.219970703125,2572100.0,395.5,818966.0,190.0,6604500.0,585.5,425443.0,412.20001220703125,499300.0,150.8699951171875,1451300.0,239.27999877929688,1014000.0,66.5999984741211,19310576.0,66.51000213623047,1563200.0,235.0,1145657.0,95.83999633789062,1851800.0,236.1999969482422,1009499.0,299.5899963378906,1185900.0,327.0,840651.0,470.04998779296875,14687979.0,364.20001220703125,59979600.0,64.95999908447266,1739700.0,470.57000732421875,1342900.0,21.020000457763672,12569100.0,77.38999938964844,6207175.0,205.10000610351562,1731000.0,84.80000305175781,20522343.0,218.8699951171875,5495200.0,92.6500015258789,849400.0,322.30999755859375,581700.0,97.19999694824219,10122000.0,72.91000366210938,16750300.0,70.36000061035156,7068410.0,35.119998931884766,3104700.0,181.9499969482422,499100.0,106.94999694824219,5925195.0,533.0900268554688,686300.0,4250.0,5974558.0,49.185001373291016,2011089.0,314.19000244140625,5864500.0,252.0399932861328,2264700.0,103.22000122070312,4703600.0,771.010009765625,449500.0,103.9000015258789,405324.0,299.0,226113.0,56.09000015258789,15677000.0,468.6000061035156,1819475.0,1363.5,1249557.0,311.3699951171875,5571000.0,627.0,207543.0,761.0,146878.0,35.36000061035156,2227977.0,235.5800018310547,2830100.0,92.38999938964844,2169100.0,296.8599853515625,591300.0,23.25,3910095.0,115.5,58359449.0,486.0,159090.0,92.30000305175781,53520.0,90.55999755859375,892611.0,170.6300048828125,1902400.0,268.3399963378906,1007600.0,444.2799987792969,1445500.0,163.97000122070312,3767300.0,439.20001220703125,227948.0,85.33999633789062,2187800.0,13.90999984741211,6443900.0,337.20001220703125,2020891.0,45.47999954223633,31187400.0,268.2900085449219,1130000.0,330.9800109863281,749600.0,27.3700008392334,20567900.0,117.86000061035156,3906700.0,366.2200012207031,7301100.0,116.5,1294300.0,3124.0,1175101.0,210.99000549316406,1926700.0,81.69999694824219,32845600.0,1018.0,1522453.0,380.79998779296875,439636.0,227.08999633789062,2446100.0,71.44000244140625,4847900.0,125.05000305175781,15320800.0,514.0,299185.0,259.54998779296875,9005196.0,65.98999786376953,2864700.0,193.83999633789062,893200.0,267.92999267578125,783100.0,2517.0,248840.0,288.4800109863281,524200.0,349.0,683088.0,24.780000686645508,2739200.0,105.58999633789062,1448100.0,79.83000183105469,5826400.0,149.24000549316406,18528200.0,315.5,219238.0,129.66000366210938,1502100.0,161.57000732421875,1269600.0,22.170000076293945,953039.0,96.5199966430664,2652700.0,226.6999969482422,894500.0,122.68000030517578,2905400.0,121.11000061035156,2778700.0
 2026-04-15,356.5,1103520.0,119.7699966430664,2035600.0,360.79998779296875,4339076.0,3579.5,5635864.0,266.42999267578125,49913500.0,208.4199981689453,5952100.0,204.5,2431256.0,1828.5,1416240.0,64.05999755859375,2157281.0,137.50999450683594,3562400.0,101.55999755859375,12657200.0,45.54999923706055,775367.0,17.354999542236328,4166165.0,97.47000122070312,1725600.0,194.0,4433600.0,40.68000030517578,1402800.0,244.66000366210938,4749600.0,347.94000244140625,2440900.0,66.94999694824219,3245000.0,3315.0,366320.0,196.9199981689453,3781200.0,140.0,468228.0,239.32000732421875,1759600.0,964.0,136628.0,110.73999786376953,1281400.0,14.449999809265137,8840500.0,112.9800033569336,2032100.0,252.0,886345.0,187.16000366210938,970839.0,77.08999633789062,6609900.0,171.67999267578125,926859.0,224.00999450683594,327100.0,544.0,1326297.0,223.1699981689453,1221300.0,90.37999725341797,4958600.0,185.3800048828125,1291100.0,156.0,268841.0,186.52999877929688,785800.0,218.22999572753906,1215700.0,141.63999938964844,1365200.0,386.1000061035156,523441.0,1274.0,367721.0,394.260009765625,5925100.0,40.599998474121094,3959200.0,258.1199951171875,24695200.0,230.10000610351562,1001800.0,348.2200012207031,2140000.0,468.1499938964844,526600.0,176.99000549316406,2129100.0,248.5,43045200.0,154.3300018310547,5835300.0,3890.0,2159579.0,90.0,1317539.0,328.0799865722656,1093700.0,63.369998931884766,2406100.0,36.599998474121094,6892000.0,295.2099914550781,1044100.0,146.97999572753906,7313600.0,120.54000091552734,6630300.0,58.459999084472656,2383100.0,47.61000061035156,2312000.0,159.33999633789062,3650300.0,220.0,228915.0,222.0,991846.0,1544.0,249724.0,1481.77001953125,4251700.0,372.6000061035156,252933.0,186.25999450683594,578300.0,582.0,1863800.0,495.29998779296875,6313126.0,640.0,6517365.0,171.2899932861328,627600.0,396.7200012207031,29559300.0,168.02999877929688,501700.0,130.30999755859375,2950700.0,402.17999267578125,1164500.0,329.05999755859375,2542300.0,14766.0,2164921.0,3536.419921875,206500.0,223.92999267578125,4397700.0,2251.5,3251141.0,1263.5,1364658.0,54.31999969482422,63838200.0,645.0,231228.0,62.7599983215332,2288400.0,440.8500061035156,48623581.0,52.900001525878906,3927180.0,4199.0,6210896.0,17.600000381469727,4005400.0,40.7400016784668,2691716.0,141.60000610351562,509878.0,152.8000030517578,4157900.0,19.7549991607666,8477118.0,63.38999938964844,2918500.0,813.0,2225148.0,201.39999389648438,5027297.0,155.52000427246094,2660100.0,76.4800033569336,302497.0,26.6299991607666,3842500.0,1273.5,6280319.0,29.56999969482422,7737700.0,120.0,1640000.0,11160.0,63947.0,885.0,481821.0,417.0,364715.0,180.5399932861328,1168700.0,131.9600067138672,4235100.0,3382.0,522234.0,185.69000244140625,5933400.0,60.06999969482422,7567400.0,85.12999725341797,1796900.0,1048.5999755859375,1005800.0,391.70001220703125,3189549.0,173.39999389648438,5486599.0,82.23999786376953,970489.0,57.88999938964844,8701600.0,598.0,1229976.0,67.9000015258789,1167548.0,138.60000610351562,1858736.0,91.37000274658203,1649794.0,57.959999084472656,526138.0,2298.0,972531.0,270.5,1850979.0,691.5,525154.0,562.0999755859375,40575265.0,262.79998779296875,946431.0,160.8300018310547,1044200.0,1143.5999755859375,1664116.0,318.6000061035156,1298875.0,568.0,210764.0,474.0899963378906,6993900.0,67.4000015258789,2213000.0,1308.0,35835.0,1000.0,407684.0,84.0,819731.0,64.61000061035156,12030700.0,218.85000610351562,20263348.0,267.29998779296875,9216083.0,1468.0,34322.0,28.059999465942383,770673.0,1959.0,532913.0,130.19000244140625,9540800.0,55.93000030517578,2374500.0,887.5,517807.0,310.20001220703125,485902.0,131.69000244140625,14738900.0,16.795000076293945,2004077.0,14.09000015258789,19305800.0,211.8300018310547,1337400.0,106.30000305175781,379303.0,58.54999923706055,16954400.0,770.1699829101562,2764700.0,327.2699890136719,1560900.0,447.20001220703125,456326.0,35.290000915527344,1552929.0,304.989990234375,537200.0,147.47999572753906,1745300.0,3162.0,90778.0,7065.0,224033.0,4329.0,537663.0,85.62999725341797,2696200.0,2094.0,553496.0,122.4000015258789,806009.0,304.1000061035156,2514300.0,129.55999755859375,1015900.0,120.80999755859375,2517200.0,65.19000244140625,4787800.0,5080.0,19132.0,94.62999725341797,1606800.0,556.0,681405.0,168.0800018310547,1228700.0,88.0,1534800.0,220.2899932861328,2028200.0,268.6300048828125,1886900.0,163.0,556400.0,4756.0,54922.0,83.48999786376953,5064000.0,355.0,470780.0,102.91999816894531,1489200.0,28.299999237060547,18045000.0,385.0,252912.0,296.8999938964844,1828700.0,35.25,10251200.0,601.4600219726562,862500.0,77.4800033569336,2927700.0,210.8000030517578,9367028.0,37.599998474121094,4057300.0,42.47999954223633,4106200.0,83.5,4060348.0,202.97999572753906,3931900.0,63.939998626708984,292641.0,70.29000091552734,1673700.0,118.91999816894531,6592500.0,317.5799865722656,1237700.0,323.9599914550781,514800.0,20.489999771118164,8060500.0,27.184999465942383,3247405.0,33.36000061035156,7729800.0,101.37999725341797,951100.0,2930.0,329644.0,116.20999908447266,4058000.0,180.55999755859375,976300.0,177.60000610351562,14340300.0,107.80000305175781,712496.0,411.1600036621094,3108100.0,42.13999938964844,3827616.0,82.36000061035156,15066400.0,39.310001373291016,6507500.0,42.099998474121094,9339500.0,176.4600067138672,2253400.0,241.39999389648438,8197123.0,31.600000381469727,4995000.0,60.38999938964844,4855500.0,81.31999969482422,3258800.0,571.0,1033787.0,133.0,3382931.0,74.98999786376953,8660900.0,184.91000366210938,8661600.0,5280.0,76910.0,27.290000915527344,3450200.0,62.380001068115234,5125400.0,71.98999786376953,12333500.0,179.93499755859375,6997300.0,255.89999389648438,402365.0,28.290000915527344,4677493.0,5100.0,175236.0,46.060001373291016,3262500.0,121.05999755859375,5483000.0,576.6400146484375,1553900.0,1156.0,78350.0,108.87000274658203,1391700.0,177.27999877929688,7793300.0,134.0,336671.0,121.55999755859375,2845700.0,133.89999389648438,566348.0,1471.0,6764799.0,191.4199981689453,877700.0,144.1999969482422,1847700.0,48.20000076293945,1556612.0,198.13999938964844,3180500.0,103.04000091552734,7035300.0,1744.0,380130.0,195.69000244140625,1672900.0,101.33000183105469,2874600.0,848.0,246982.0,17.200000762939453,6447400.0,66.4000015258789,1147253.0,185.0,1107043.0,215.4600067138672,994400.0,38.84000015258789,9404300.0,6640.0,469888.0,368.07000732421875,644500.0,199.67999267578125,1564800.0,869.4000244140625,570824.0,613.0,802811.0,18.059999465942383,1818995.0,146.75,957100.0,28.549999237060547,7463615.0,42.869998931884766,991205.0,127.9800033569336,3294800.0,144.57000732421875,844300.0,45.22999954223633,7743700.0,61.540000915527344,5682900.0,203.24000549316406,2134700.0,100.01000213623047,3895300.0,270.3699951171875,1036900.0,110.27999877929688,1668900.0,19.3799991607666,808247.0,809.0,643562.0,4855.0,609149.0,186.85000610351562,1376000.0,345.6099853515625,384200.0,71.3499984741211,2432800.0,76.5999984741211,2726900.0,204.60000610351562,613164.0,155.0,655777.0,311.17999267578125,1375300.0,262.6000061035156,2194870.0,72.75,1540300.0,140.39999389648438,2565900.0,52.18000030517578,435008.0,9.73900032043457,18736332.0,28.780000686645508,3963080.0,23.309999465942383,9574620.0,824.0,523684.0,585.0,3342601.0,19.43000030517578,3567141.0,132.38999938964844,3019900.0,867.0,55289.0,128.4199981689453,1063600.0,1052.97998046875,614000.0,61.29999923706055,2694200.0,56.7599983215332,6716200.0,69.44000244140625,310016.0,244.52999877929688,275600.0,68.7699966430664,1919800.0,224.0,674531.0,251.7100067138672,375900.0,395.05999755859375,2266900.0,114.94999694824219,3103400.0,78.19999694824219,5128500.0,233.0,2253660.0,47.880001068115234,8638400.0,144.02000427246094,823500.0,257.44000244140625,1426600.0,2735.5,3575761.0,141.05999755859375,1274800.0,391.0,4067301.0,12.710000038146973,39926500.0,625.0,673438.0,44.400001525878906,8872500.0,1293.0,475969.0,290.0,387881.0,68.69999694824219,15405600.0,230.75,810500.0,364.9200134277344,1652500.0,50.54999923706055,5098600.0,1282.0,131003.0,411.5,646676.0,299.0899963378906,506900.0,73.0,1442310.0,176.10000610351562,681677.0,747.0,577664.0,1030.81005859375,299600.0,48.31999969482422,6231500.0,49.84000015258789,6796000.0,22.84000015258789,501500.0,3682.0,31927.0,63.65999984741211,1858400.0,662.0,123469.0,44.029998779296875,930056.0,3579.0,1066466.0,110.1500015258789,528700.0,66.9000015258789,1335527.0,402.0,264590.0,195.1999969482422,3515400.0,427.5,507473.0,79.63999938964844,6151400.0,59.369998931884766,2236500.0,323.0,525152.0,42.7400016784668,1120137.0,19520.0,61859.0,75.9000015258789,2183847.0,338.8800048828125,1305200.0,82.33000183105469,1836400.0,12780.0,9926.0,313.92999267578125,3993700.0,73.51000213623047,3159100.0,307.20001220703125,419568.0,985.9199829101562,2306900.0,48.310001373291016,2643700.0,914.0,482014.0,139.77000427246094,3790500.0,34.4900016784668,7603600.0,149.0800018310547,418000.0,72.2699966430664,1031419.0,555.2000122070312,28735830.0,168.27000427246094,8872900.0,77.77999877929688,6475600.0,248.39999389648438,1153201.0,2664.0,250509.0,334.4700012207031,15104100.0,337.1199951171875,24918800.0,110.44000244140625,2142500.0,321.6000061035156,845955.0,70.16999816894531,2497400.0,1622.5,292406.0,173.5,788776.0,265.8399963378906,830200.0,517.0,446182.0,899.489990234375,2403900.0,185.60000610351562,222704.0,2131.0,6009320.0,1143.3499755859375,194800.0,37.540000915527344,8812900.0,93.93000030517578,3036200.0,32.13999938964844,7280479.0,16.670000076293945,25588100.0,268.6000061035156,8937243.0,488.5799865722656,1017100.0,338.9100036621094,3365200.0,187.85000610351562,418777.0,65.22000122070312,573822.0,525.0,168233.0,387.0,438248.0,126.19999694824219,5286360.0,138.75,1055000.0,398.1300048828125,357400.0,1348.0,717825.0,2340.0,195923.0,4184.0,620874.0,353.1000061035156,23282867.0,328.9100036621094,1197100.0,330.20001220703125,1278280.0,274.6000061035156,138877.0,269.20001220703125,195024.0,660.0,1338928.0,232.19000244140625,3514500.0,24.6200008392334,9348500.0,19.229999542236328,12139600.0,2690.0,67698.0,20.65999984741211,5190500.0,1339.4000244140625,15916415.0,77.41999816894531,869400.0,872.0,36645.0,20.690000534057617,12493400.0,1589.0,1496114.0,191.88999938964844,2131200.0,480.0,787256.0,199.0,691077.0,526.9400024414062,563750.0,198.3699951171875,1294600.0,3180.0,240909.0,825.0,2148571.0,146.0,109923.0,254.0399932861328,1685700.0,435.0,342094.0,393.6000061035156,24290285.0,19.889999389648438,13855622.0,244.8000030517578,3879500.0,108.0999984741211,827206.0,165.07000732421875,2001800.0,1781.0,2851387.0,1370.0,56813.0,580.760009765625,354700.0,450.0,3370035.0,199.52000427246094,786300.0,71.52999877929688,1382500.0,44.71500015258789,3494886.0,1515.0,1429020.0,141.6999969482422,294444.0,333.5,525360.0,2817.0,1455445.0,2829.5,2438951.0,2810.0,2090798.0,798.5999755859375,766584.0,97.0999984741211,1214300.0,816.5999755859375,2579106.0,25.094999313354492,7348674.0,130.60000610351562,3553227.0,64.94000244140625,92051500.0,389.7200012207031,3352800.0,26.280000686645508,3430100.0,633.5,3288361.0,36.5099983215332,3628100.0,58.400001525878906,2030267.0,178.10000610351562,1288200.0,83.38999938964844,5978100.0,113.55000305175781,998100.0,5.791999816894531,43600524.0,468.3599853515625,1935100.0,152.38999938964844,1259500.0,242.8000030517578,1478991.0,4363.0,712134.0,78.69999694824219,11184359.0,264.3900146484375,1390400.0,52.81999969482422,2764208.0,24.709999084472656,5588100.0,191.6999969482422,1107916.0,127.30999755859375,975400.0,1136.0,219050.0,224.1699981689453,1579700.0,304.95001220703125,1047300.0,137.2100067138672,4222500.0,75.5999984741211,14648790.0,634.0,183322.0,627.0,124889.0,144.8000030517578,1384017.0,751.0,432635.0,578.0,1069954.0,153.39999389648438,904500.0,2020.0,590241.0,152.60000610351562,1577842.0,238.6699981689453,6463500.0,305.92999267578125,9885800.0,1312.0,485526.0,161.60000610351562,2023458.0,26.0,9802700.0,254.0,747311.0,21.56999969482422,22704400.0,325.25,788000.0,303.79998779296875,3027962.0,22.010000228881836,13469800.0,214.0,1671089.0,23.479999542236328,4501500.0,103.8499984741211,6300600.0,1748.1099853515625,1163900.0,2130.0,389491.0,96.80999755859375,3043800.0,31.700000762939453,11561200.0,40.5099983215332,4896900.0,824.5,265246.0,75.30999755859375,16212100.0,66.62999725341797,3782900.0,17.299999237060547,12183700.0,110.2300033569336,536000.0,600.5,1851530.0,159.0399932861328,814800.0,88.44000244140625,2353900.0,265.04998779296875,20487183.0,266.7300109863281,488000.0,355.9200134277344,1036500.0,484.2900085449219,1043100.0,30.34000015258789,2540600.0,103.27999877929688,184197318.0,905.030029296875,4233400.0,191.8000030517578,5624532.0,611.0999755859375,879300.0,72.18000030517578,2083000.0,243.99000549316406,1757500.0,147.85000610351562,377782.0,265.1600036621094,11324200.0,605.0,804963.0,9250.0,1444410.0,162.74000549316406,1853500.0,41.70000076293945,7219300.0,56.2599983215332,2835400.0,43.16999816894531,2031200.0,1148.0,139226.0,73.12999725341797,5406600.0,155.82000732421875,6431100.0,519.9600219726562,2910800.0,124.19000244140625,1039400.0,272.5,274063.0,363.739990234375,1528400.0,63.16999816894531,3246000.0,54.459999084472656,3229787.0,481.8999938964844,562316.0,306.260009765625,2976500.0,25.239999771118164,6880236.0,74.48999786376953,6869400.0,863.4199829101562,465600.0,446.80999755859375,792400.0,244.05999755859375,1818600.0,56.58000183105469,8049800.0,87.0999984741211,8543000.0,149.1999969482422,820513.0,1872.1199951171875,470300.0,77.5199966430664,4056000.0,215.0,674891.0,38.36000061035156,5336100.0,4482.0,124063.0,103.87999725341797,757300.0,53.34000015258789,3514700.0,358.75,4558035.0,171.42999267578125,287000.0,30.649999618530273,1300090.0,616.9400024414062,422400.0,151.24000549316406,2837300.0,859.2000122070312,931664.0,297.1000061035156,9244156.0,1516.0,241455.0,74.93000030517578,4928700.0,64.41999816894531,7076600.0,146.8000030517578,1478100.0,165.39999389648438,1089353.0,216.0,505562.0,23.729999542236328,10006500.0,223.02999877929688,1528000.0,1353.0,466100.0,262.0,4192663.0,625.0,267746.0,117.9000015258789,7689400.0,54.2599983215332,4806900.0,539.5999755859375,2835229.0,134.60000610351562,23450100.0,191.6199951171875,9853800.0,560.0599975585938,424800.0,411.2200012207031,45063400.0,440.2099914550781,714200.0,146.39999389648438,669615.0,143.5399932861328,13941700.0,61.56999969482422,912100.0,217.10000610351562,1646600.0,34.52000045776367,4202900.0,1315.8499755859375,143900.0,180.0,1817297.0,949.0,214347.0,563.0,170851.0,351.0,1379462.0,220.8000030517578,338236.0,341.0,578076.0,1492.0,25589.0,119.80000305175781,2993611.0,21.1200008392334,9464800.0,16.149999618530273,3515328.0,88.55000305175781,3194800.0,275.0,402300.0,91.23999786376953,9144800.0,113.04000091552734,9255800.0,47.099998474121094,2555704.0,107.70999908447266,38023700.0,1294.0,7789438.0,47.369998931884766,5035800.0,45.439998626708984,31523500.0,678.5900268554688,547300.0,8.531999588012695,12219727.0,94.19000244140625,25835900.0,168.4499969482422,3048500.0,297.7099914550781,1475000.0,100.33000183105469,1656300.0,156.07000732421875,711100.0,189.60000610351562,1044300.0,198.8699951171875,185338400.0,6767.2099609375,22900.0,622.5999755859375,18216098.0,29.149999618530273,969900.0,25.329999923706055,3202100.0,209.38999938964844,1542400.0,13390.0,464297.0,63.959999084472656,4907700.0,191.4499969482422,6367329.0,205.19000244140625,1245300.0,84.0999984741211,3250400.0,77.48999786376953,4016200.0,72.43000030517578,6025400.0,116.19999694824219,1876686.0,358.29998779296875,400680.0,17.815000534057617,4611059.0,169.80999755859375,43010800.0,93.5999984741211,4317000.0,554.0,827136.0,81.0,3720000.0,2744.0,408714.0,55.83000183105469,12238000.0,43.0,595859.0,793.5,420635.0,136.0,839428.0,32.7599983215332,603415.0,164.11000061035156,7416200.0,611.0,184742.0,123.63999938964844,899200.0,90.26000213623047,3088600.0,123.4800033569336,2975000.0,221.5,1006297.0,17.389999389648438,30892500.0,571.0,5153130.0,101.97000122070312,6271900.0,80.94000244140625,2673800.0,154.85000610351562,7684800.0,188.89999389648438,775939.0,193.60000610351562,1034072.0,27.190000534057617,29648900.0,94.68000030517578,1676200.0,143.3800048828125,7698200.0,201.22999572753906,4865700.0,963.760009765625,529400.0,958.0,102358.0,120.81999969482422,1489100.0,729.0,3178543.0,95.0999984741211,9892321.0,376.0,676719.0,207.07000732421875,821600.0,139.77000427246094,4747200.0,4332.0,104776.0,157.19000244140625,3931200.0,222.05999755859375,2986300.0,540.0,437307.0,539.0,1561621.0,88.3499984741211,1172100.0,102.80000305175781,1244500.0,202.5,802900.0,226.58999633789062,995400.0,598.0,79450.0,107.72000122070312,1706700.0,1696.0,11967.0,39.36000061035156,7608500.0,1120.0,7235253.0,42.44499969482422,3982536.0,299.8299865722656,1439700.0,4274.0,75534.0,1150.5,1231547.0,1050.0,1860635.0,161.44000244140625,2311400.0,136.5800018310547,1727900.0,420.20001220703125,3126310.0,78.68000030517578,657462.0,591.8200073242188,970100.0,49.56999969482422,13074000.0,133.0500030517578,9691500.0,41.63999938964844,1647800.0,186.10000610351562,3108056.0,485.1000061035156,890733.0,2115.0,84700.0,282.30999755859375,1906300.0,2160.0,283783.0,79.5199966430664,1379200.0,753.9299926757812,571100.0,2636.0,6193870.0,27.850000381469727,13203100.0,2650.0,22133.0,67.0,598482.0,310.0,643977.0,7243.0,1524691.0,155.77000427246094,1662900.0,5008.0,1392344.0,369.3599853515625,473200.0,228.8000030517578,1280300.0,1636.5,351878.0,436.8999938964844,2174836.0,31.479999542236328,951254.0,397.3999938964844,718500.0,54.380001068115234,2675200.0,358.0899963378906,1128000.0,326.3999938964844,2620822.0,224.14999389648438,1701600.0,1286.800048828125,16082072.0,578.5,1340110.0,210.8699951171875,1387200.0,3988.0,90759.0,500.79998779296875,9277022.0,198.38999938964844,4424800.0,92.9000015258789,550700.0,59.08000183105469,1102128.0,308.79998779296875,555879.0,690.0,283685.0,510.0,627594.0,10.652000427246094,16085432.0,81.11000061035156,1922357.0,146.5399932861328,2324674.0,214.1999969482422,1758200.0,348.5,5358178.0,98.33999633789062,5211600.0,100.2699966430664,10983400.0,1275.0,301373.0,715.0,73221.0,579.0,1530934.0,42.849998474121094,13812175.0,80.4000015258789,2439430.0,868.7999877929688,3717892.0,76.30000305175781,877620.0,707.4000244140625,1874120.0,138.39999389648438,1502749.0,3346.0,15622769.0,38.34000015258789,709892.0,328.8399963378906,1649000.0,237.39999389648438,1072128.0,93.48999786376953,1774600.0,52.41999816894531,12535000.0,2531.0,790647.0,1419.5,3749148.0,617.0,258193.0,1262.5,3151536.0,368.010009765625,384300.0,438.45001220703125,2038100.0,287.5,2282259.0,94.63999938964844,3588800.0,388.5,305008.0,69.0999984741211,1141900.0,201.61000061035156,1267200.0,430.5799865722656,2380600.0,159.39999389648438,898343.0,7398.0,153459.0,95.47000122070312,2848800.0,100.5999984741211,1982972.0,294.20001220703125,2139533.0,179.0,2534.0,2708.5,2300082.0,192.0,1264010.0,1786.199951171875,7540356.0,221.5,839300.0,1288.0,1123893.0,8.300000190734863,23123900.0,7.057000160217285,6275777.0,194.11000061035156,1126700.0,34.404998779296875,1943615.0,142.74000549316406,2079300.0,163.9499969482422,2003500.0,266.20001220703125,628977.0,83.55000305175781,2533690.0,832.0,2291356.0,3168.0,462734.0,41.400001525878906,5214500.0,67.18000030517578,3884300.0,57.93000030517578,2180200.0,74.63999938964844,375458.0,75.98999786376953,2372800.0,341.239990234375,2066000.0,89.9000015258789,258488.0,74.08999633789062,8039000.0,25.459999084472656,33847600.0,44.310001373291016,2685300.0,345.1000061035156,1260738.0,4996.0,69034.0,303.0,6266290.0,1274.68994140625,324100.0,66.0,10878100.0,58.4900016784668,1500700.0,234.14999389648438,1540400.0,273.5,1969859.0,1344.0,134496.0,54.18000030517578,295772.0,364.9599914550781,2366600.0,49.59000015258789,7225100.0,111.0,1468741.0,122.87000274658203,5232400.0,36.58000183105469,6852129.0,5.519999980926514,0.0,106.19999694824219,1336736.0,160.22999572753906,3366700.0,193.10000610351562,1258100.0,531.6699829101562,2003600.0,395.0,2624033.0,190.19000244140625,5767600.0,575.0,478474.0,417.29998779296875,351500.0,151.3699951171875,1336300.0,238.75,895700.0,67.0,44377735.0,66.79000091552734,1463800.0,237.60000610351562,1360950.0,96.11000061035156,1540400.0,241.39999389648438,902633.0,299.3299865722656,1538100.0,326.0,765681.0,471.8500061035156,12936637.0,391.95001220703125,113810400.0,63.380001068115234,3421900.0,462.55999755859375,1510200.0,22.3799991607666,15488600.0,76.68000030517578,3429992.0,214.14999389648438,1951700.0,85.05999755859375,29029578.0,216.2899932861328,4459600.0,90.48999786376953,1238100.0,337.6099853515625,428300.0,94.2699966430664,9046400.0,77.27999877929688,19696000.0,70.19999694824219,5379556.0,34.86000061035156,5023900.0,180.14999389648438,500300.0,105.6500015258789,5195943.0,539.1400146484375,513800.0,4251.0,5885236.0,49.16999816894531,1913490.0,314.04998779296875,5041200.0,248.02999877929688,2971200.0,103.56999969482422,5193500.0,765.2899780273438,525700.0,104.05000305175781,290984.0,304.5,635184.0,56.369998931884766,11346900.0,482.20001220703125,2501614.0,1351.5,1087408.0,315.9100036621094,4831400.0,618.0,131870.0,764.0,67249.0,35.310001373291016,1881280.0,235.0,2286900.0,92.31999969482422,1562700.0,291.25,793000.0,23.399999618530273,2077371.0,116.05000305175781,83975639.0,474.0,140542.0,92.55000305175781,42075.0,90.55999755859375,643947.0,176.83999633789062,2253300.0,275.260009765625,1054300.0,441.70001220703125,1459400.0,162.94000244140625,3098300.0,429.6000061035156,644951.0,84.87000274658203,2818700.0,13.859999656677246,7078000.0,347.0,2948803.0,45.029998779296875,26230300.0,257.3800048828125,1835900.0,326.20001220703125,673400.0,27.200000762939453,18238000.0,124.12000274658203,3813600.0,365.0,6438800.0,114.8499984741211,1696300.0,3066.0,479657.0,211.3300018310547,2276400.0,80.29000091552734,31494000.0,996.5,641853.0,382.6000061035156,450091.0,224.92999267578125,2269000.0,70.76000213623047,4458600.0,124.76000213623047,17001400.0,507.0,402899.0,263.0,5237636.0,66.0999984741211,1757200.0,192.8699951171875,1119200.0,266.5,775800.0,2510.0,367937.0,292.1499938964844,672800.0,347.5,3129100.0,24.209999084472656,4434000.0,106.83999633789062,1264000.0,78.6500015258789,5267300.0,149.00999450683594,15626500.0,314.5,265134.0,125.19000244140625,2332500.0,161.94000244140625,1258600.0,22.56999969482422,975047.0,94.19999694824219,2168400.0,229.63999938964844,805600.0,131.00999450683594,3860500.0,120.76000213623047,2209900.0
@@ -338,4 +338,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-04-22,366.5,1492009.0,120.47000122070312,1800900.0,361.0,7113478.0,3629.0,4071013.0,273.1700134277344,43249200.0,200.5,7646200.0,213.6999969482422,4812513.0,1853.5,1453545.0,62.119998931884766,1457975.0,144.17999267578125,4081800.0,91.69999694824219,11984000.0,43.31999969482422,1366810.0,17.280000686645508,3059748.0,96.7699966430664,1885900.0,190.10000610351562,4081800.0,41.63999938964844,1160100.0,255.94000244140625,7111000.0,381.4200134277344,2517700.0,69.43000030517578,2182200.0,3420.0,718605.0,201.69000244140625,2038400.0,141.5500030517578,535616.0,247.57000732421875,1518100.0,970.4000244140625,82687.0,109.23999786376953,2049600.0,14.449999809265137,7434100.0,114.75,1921200.0,258.5,2088348.0,186.22000122070312,569932.0,76.02999877929688,4918900.0,166.24000549316406,1162398.0,229.07000732421875,366700.0,554.0,440161.0,221.11000061035156,1309400.0,97.11000061035156,2786800.0,194.22000122070312,1799300.0,161.8000030517578,327140.0,196.0500030517578,922300.0,214.16000366210938,1166000.0,144.92999267578125,858200.0,389.79998779296875,585476.0,1280.0,451389.0,403.4800109863281,5268100.0,40.27000045776367,3012300.0,303.4599914550781,49054200.0,230.4600067138672,829800.0,345.9200134277344,2136100.0,468.510009765625,536100.0,176.30999755859375,2269500.0,255.36000061035156,36065100.0,177.72999572753906,8699400.0,3782.5,754536.0,93.5,233693.0,326.8599853515625,1281900.0,64.80999755859375,1372400.0,38.060001373291016,4182200.0,296.760009765625,933000.0,148.1300048828125,9364500.0,129.05999755859375,3600300.0,60.86000061035156,2658500.0,46.650001525878906,1655600.0,196.57000732421875,13932300.0,225.0,354426.0,217.1999969482422,2311292.0,1572.0,122127.0,1443.6600341796875,2621800.0,351.20001220703125,132601.0,182.49000549316406,846000.0,611.0,679652.0,508.3999938964844,3041451.0,638.2000122070312,6838232.0,171.30999755859375,625900.0,422.6499938964844,23702500.0,167.0500030517578,518100.0,131.1300048828125,1396000.0,403.1499938964844,897800.0,332.8999938964844,4339800.0,14536.0,1456621.0,3589.989990234375,229700.0,231.27999877929688,15779500.0,2113.0,4034303.0,1201.0,5096723.0,53.119998931884766,24097600.0,647.0,154391.0,62.66999816894531,2803000.0,434.25,61875232.0,53.5099983215332,2305985.0,4143.0,3812678.0,18.309999465942383,4560700.0,40.2400016784668,2143616.0,141.0,123242.0,155.10000610351562,7946677.0,19.065000534057617,7924786.0,63.529998779296875,4838500.0,829.0,3559045.0,202.0,1461285.0,155.64999389648438,2690800.0,74.05999755859375,580248.0,27.489999771118164,3129700.0,1274.0,4439739.0,28.530000686645508,2490200.0,125.7699966430664,1189600.0,11270.0,110179.0,914.0,227027.0,430.0,416643.0,190.07000732421875,1327900.0,135.8800048828125,3351200.0,3390.0,346256.0,179.39999389648438,9374700.0,62.540000915527344,8205700.0,90.62999725341797,1512700.0,1062.469970703125,550900.0,397.3999938964844,3896049.0,173.3000030517578,3820097.0,81.87999725341797,824374.0,58.79999923706055,7499800.0,636.0,1138116.0,68.08000183105469,2453592.0,141.39999389648438,2610612.0,90.73999786376953,1676547.0,60.2599983215332,287746.0,2409.0,2132133.0,268.0,349848.0,698.0,219760.0,572.4000244140625,39914676.0,280.0,1727133.0,160.63999938964844,795700.0,1170.199951171875,854132.0,321.20001220703125,556446.0,562.0,128042.0,465.3999938964844,5720500.0,67.87999725341797,2051800.0,1322.0,137379.0,989.0,261712.0,82.30000305175781,3005136.0,64.87000274658203,40404700.0,216.39999389648438,21101116.0,266.1000061035156,7563184.0,1504.0,31654.0,25.420000076293945,4576460.0,1991.0,1634447.0,129.72999572753906,5913200.0,58.290000915527344,1645600.0,925.0,1401763.0,315.0,1295789.0,129.72999572753906,10439100.0,16.799999237060547,1934157.0,14.529999732971191,12281200.0,200.5500030517578,2518500.0,106.75,649997.0,60.650001525878906,4346400.0,808.8699951171875,1628400.0,325.42999267578125,2034300.0,478.6000061035156,321984.0,34.81999969482422,2812800.0,297.45001220703125,935300.0,153.52000427246094,2961600.0,3450.0,89973.0,7160.0,86368.0,4226.0,534318.0,86.01000213623047,2920100.0,2020.0,1743548.0,123.5999984741211,379460.0,331.6099853515625,2206000.0,142.44000244140625,1562400.0,122.45999908447266,2604300.0,65.16000366210938,5980100.0,5100.0,16653.0,92.9000015258789,1829200.0,544.5,1878618.0,182.35000610351562,1341500.0,89.4000015258789,916063.0,242.49000549316406,1612700.0,274.70001220703125,1357900.0,166.27000427246094,613000.0,4824.0,38138.0,82.3499984741211,4342800.0,367.0,519983.0,96.8499984741211,2428700.0,29.3700008392334,25222700.0,386.5,198796.0,285.7099914550781,3393800.0,35.11000061035156,15801800.0,639.219970703125,885100.0,74.9800033569336,2581400.0,209.89999389648438,7666756.0,38.93000030517578,4507600.0,42.119998931884766,7242600.0,87.1500015258789,11395857.0,199.42999267578125,6151400.0,64.77999877929688,314389.0,66.91999816894531,2223400.0,122.5999984741211,6562700.0,308.29998779296875,2215600.0,330.70001220703125,386300.0,20.81999969482422,7241100.0,29.625,3260169.0,33.68000030517578,6113600.0,101.4800033569336,1110200.0,3001.0,832381.0,116.08999633789062,3368900.0,184.8000030517578,865900.0,189.8000030517578,14565900.0,69.5999984741211,8252090.0,466.67999267578125,2892400.0,41.439998626708984,4886028.0,89.80000305175781,16986100.0,38.77000045776367,4509700.0,43.18000030517578,14731200.0,174.66000366210938,1404800.0,231.60000610351562,5759634.0,32.93000030517578,6870400.0,58.810001373291016,5694800.0,79.3499984741211,2616700.0,571.0,1125812.0,130.10000610351562,10869477.0,76.43000030517578,5148000.0,186.32000732421875,8708300.0,5360.0,67447.0,27.489999771118164,2152000.0,60.95000076293945,4908200.0,68.41000366210938,7763600.0,182.27000427246094,3413900.0,265.29998779296875,312675.0,27.834999084472656,3814052.0,5190.0,187530.0,45.97999954223633,3209000.0,132.13999938964844,4649400.0,579.989990234375,796500.0,1134.0,47882.0,107.69000244140625,1609600.0,214.64999389648438,5482100.0,131.5,428708.0,123.19999694824219,2392400.0,130.75,1251846.0,1489.199951171875,4970209.0,204.0,1609400.0,161.17999267578125,3347800.0,48.7599983215332,1318691.0,184.0399932861328,5904700.0,104.81999969482422,6886600.0,1787.0,1204661.0,200.86000061035156,2001200.0,101.97000122070312,3196900.0,811.5,337521.0,16.329999923706055,6623500.0,68.5,699406.0,183.39999389648438,794989.0,216.1699981689453,862600.0,38.810001373291016,14665300.0,6975.0,255264.0,365.92999267578125,543000.0,199.72999572753906,1271600.0,869.7999877929688,575672.0,659.0,492804.0,18.924999237060547,3174957.0,143.57000732421875,927500.0,27.420000076293945,15301326.0,43.650001525878906,740607.0,125.25,3053000.0,152.4199981689453,540600.0,47.119998931884766,12758100.0,63.40999984741211,2680700.0,202.77999877929688,1404800.0,105.62999725341797,4263400.0,268.92999267578125,1083600.0,108.12999725341797,1497700.0,20.229999542236328,1316237.0,817.0,176890.0,4742.0,666775.0,178.66000366210938,3081100.0,345.0,331000.0,69.37999725341797,1906000.0,76.66000366210938,3545200.0,201.5,458314.0,155.0,2851560.0,328.20001220703125,2997300.0,265.0,1889690.0,72.52999877929688,1144200.0,142.77000427246094,2261800.0,51.459999084472656,632855.0,9.781999588012695,11771451.0,28.469999313354492,3640016.0,22.940000534057617,9954381.0,850.0,210130.0,596.0,1834557.0,19.104999542236328,2727517.0,133.00999450683594,4856300.0,894.0,84090.0,129.1199951171875,1216400.0,1102.280029296875,519900.0,61.70000076293945,2387500.0,58.720001220703125,10616300.0,62.63999938964844,717582.0,250.0,169100.0,67.05000305175781,1454400.0,229.5,488259.0,252.19000244140625,306400.0,413.8699951171875,2683000.0,110.47000122070312,2758900.0,81.52999877929688,4943800.0,241.0,1142461.0,45.86000061035156,6850000.0,148.44000244140625,760400.0,264.6000061035156,1509600.0,2881.5,2688625.0,141.2899932861328,1201200.0,365.0,10012832.0,12.630000114440918,23958300.0,645.0,695977.0,44.810001373291016,5685800.0,1290.0,308941.0,297.0,402136.0,70.36000061035156,14213100.0,242.72000122070312,716000.0,385.95001220703125,1340600.0,48.43000030517578,4173900.0,1350.0,86357.0,410.5,1260265.0,311.17999267578125,536700.0,72.19999694824219,1869568.0,175.0,1076253.0,778.0,180950.0,970.1699829101562,1405900.0,47.84000015258789,4841200.0,50.560001373291016,6276300.0,22.860000610351562,612500.0,3826.0,65017.0,65.55999755859375,2385000.0,674.5,113846.0,42.380001068115234,1143395.0,3660.0,715915.0,110.12999725341797,463600.0,66.30000305175781,1670996.0,407.5,130690.0,188.7100067138672,1967300.0,433.5,1564676.0,87.08999633789062,4443100.0,60.86000061035156,2591400.0,338.79998779296875,303209.0,32.0,15395091.0,19335.0,75417.0,75.0,3660931.0,320.739990234375,1578000.0,88.4000015258789,1502500.0,11940.0,19689.0,276.2900085449219,12777700.0,71.37999725341797,3558100.0,298.3999938964844,767928.0,1127.56005859375,4184700.0,60.38999938964844,3001000.0,937.7999877929688,470841.0,132.89999389648438,6695800.0,35.189998626708984,6548000.0,151.25,568900.0,70.37000274658203,1748206.0,563.0,21567542.0,168.75999450683594,7051500.0,79.0,3170200.0,254.60000610351562,4082438.0,2562.0,405317.0,337.7300109863281,12954200.0,339.32000732421875,20293000.0,111.73999786376953,2483500.0,319.79998779296875,948810.0,71.62000274658203,2118100.0,1619.5,287508.0,171.3000030517578,1521119.0,266.5899963378906,567000.0,548.0,1381763.0,934.8400268554688,1382600.0,189.0,183927.0,2075.0,6988928.0,1154.1800537109375,209900.0,39.11000061035156,16573800.0,90.61000061035156,1987600.0,33.040000915527344,4156110.0,16.81999969482422,16519300.0,286.3999938964844,9557134.0,471.3399963378906,973200.0,339.5,2855800.0,187.5500030517578,234900.0,65.69999694824219,390491.0,535.0,250165.0,384.0,616354.0,127.4000015258789,6149485.0,138.11000061035156,1270300.0,366.8800048828125,523800.0,1322.0,764370.0,2460.0,448375.0,4455.0,738204.0,345.8999938964844,35330106.0,333.6700134277344,1542500.0,333.79998779296875,1291796.0,276.79998779296875,176781.0,242.0,303850.0,666.5,1350312.0,219.97000122070312,4470200.0,28.510000228881836,12695100.0,20.440000534057617,17632900.0,2805.0,351625.0,21.43000030517578,4070300.0,1342.4000244140625,13044511.0,78.11000061035156,1031100.0,894.0,91375.0,20.850000381469727,5110000.0,1594.0,611303.0,188.64999389648438,1421500.0,494.5,943756.0,198.1999969482422,11596893.0,549.75,384162.0,217.39999389648438,1639400.0,3180.0,121262.0,834.0,1561610.0,143.0,399850.0,240.8800048828125,3630300.0,448.5,244406.0,378.8999938964844,23373552.0,19.940000534057617,7801211.0,251.86000061035156,12190200.0,107.9000015258789,1149658.0,158.82000732421875,2239000.0,1855.0,1681424.0,1380.0,22932.0,578.3499755859375,364700.0,442.5,297985.0,203.6300048828125,356100.0,71.16999816894531,975400.0,49.38999938964844,4594557.0,1539.0,1998329.0,140.89999389648438,592428.0,342.5,1079789.0,2773.0,2180433.0,2753.0,2889676.0,2860.0,1174478.0,814.5999755859375,802130.0,96.73999786376953,1012500.0,805.7999877929688,6634419.0,24.149999618530273,6123756.0,134.1999969482422,3346271.0,65.2699966430664,90267300.0,408.67999267578125,3354300.0,26.68000030517578,3414900.0,640.5,5334710.0,33.33000183105469,8044800.0,63.70000076293945,1347112.0,175.2100067138672,1284200.0,83.69999694824219,2608600.0,117.2300033569336,1355500.0,5.7270002365112305,31861930.0,483.6199951171875,4437800.0,157.08999633789062,849200.0,264.3999938964844,1820279.0,4960.0,1261055.0,82.0,12029027.0,267.0899963378906,1088000.0,53.060001373291016,1639667.0,25.559999465942383,5449400.0,192.5,4159367.0,127.55000305175781,1135500.0,1154.0,179086.0,247.02999877929688,1013500.0,336.3999938964844,945600.0,139.80999755859375,2844300.0,73.41999816894531,26253178.0,618.0,161815.0,629.0,48913.0,142.0,1029340.0,752.0,234797.0,584.0,767479.0,155.8800048828125,897200.0,2074.0,488529.0,155.0,1039275.0,226.10000610351562,9003400.0,313.0199890136719,5545900.0,1314.0,1436748.0,158.0,1592561.0,26.540000915527344,14321600.0,238.10000610351562,283563.0,22.040000915527344,7534900.0,338.9700012207031,1087900.0,295.29998779296875,7394446.0,21.889999389648438,9254700.0,214.0,2407597.0,23.56999969482422,2673100.0,105.91999816894531,4813000.0,1812.06005859375,684000.0,2226.0,904358.0,96.75,3876700.0,31.809999465942383,13776900.0,39.58000183105469,3212600.0,885.0,956394.0,74.62999725341797,9352300.0,68.06999969482422,3546600.0,17.309999465942383,13381600.0,110.6500015258789,552000.0,609.5,1954930.0,150.7100067138672,877500.0,94.44999694824219,2175700.0,268.6000061035156,37056608.0,272.6199951171875,626200.0,331.6600036621094,2156800.0,489.760009765625,365500.0,31.389999389648438,2214300.0,100.26000213623047,149549392.0,921.47998046875,2623800.0,193.39999389648438,4660504.0,555.4299926757812,2289000.0,70.95999908447266,1852200.0,245.19000244140625,2256000.0,149.60000610351562,547364.0,265.54998779296875,9803300.0,595.0,810342.0,9748.0,1843717.0,163.4499969482422,2513500.0,39.349998474121094,9518200.0,56.849998474121094,5054800.0,45.0099983215332,1367900.0,1172.0,215580.0,72.0,5348200.0,154.6300048828125,1496800.0,510.1600036621094,2288500.0,124.58999633789062,569200.0,266.5,277578.0,367.1300048828125,1391500.0,73.95999908447266,8456500.0,50.5,3211339.0,474.29998779296875,458903.0,300.07000732421875,2845600.0,27.440000534057617,8180112.0,82.4800033569336,8901100.0,829.22998046875,1118000.0,466.7200012207031,1583100.0,269.5400085449219,1181600.0,56.060001373291016,5639800.0,83.22000122070312,10668800.0,153.60000610351562,358334.0,1860.97998046875,255400.0,76.97000122070312,2951400.0,219.0,392397.0,39.2400016784668,3001200.0,4922.0,67510.0,108.4000015258789,888100.0,51.470001220703125,3358400.0,348.3999938964844,7581240.0,162.61000061035156,307300.0,31.860000610351562,1287125.0,610.6400146484375,477300.0,145.77999877929688,4583000.0,838.0,1284624.0,292.8999938964844,4845142.0,1556.0,181336.0,75.94999694824219,4062800.0,65.18000030517578,7849000.0,153.0,2675200.0,171.1999969482422,3914325.0,213.39999389648438,873581.0,24.520000457763672,6504100.0,222.07000732421875,2240700.0,1522.0400390625,538600.0,268.0,2554591.0,619.0,140109.0,112.88999938964844,8037500.0,55.599998474121094,3506600.0,500.0,6851745.0,157.32000732421875,30765800.0,191.0500030517578,4492100.0,608.0399780273438,899100.0,432.9200134277344,29378200.0,441.6600036621094,764200.0,141.0,1657669.0,179.36000061035156,31893900.0,61.040000915527344,1116500.0,217.57000732421875,853500.0,36.529998779296875,2406500.0,1310.0699462890625,92900.0,178.5,1979006.0,953.0,196016.0,558.7999877929688,332117.0,351.0,1501408.0,219.0,1245359.0,357.0,114127.0,1440.0,19490.0,122.19999694824219,694500.0,19.030000686645508,16390800.0,15.960000038146973,6117172.0,86.37000274658203,3850200.0,279.45001220703125,224200.0,90.0,9477100.0,111.8499984741211,6414600.0,46.0,2470273.0,93.23999786376953,33694300.0,1274.800048828125,14133687.0,46.849998474121094,4417300.0,45.68000030517578,17985200.0,589.6199951171875,1304900.0,8.510000228881836,16845653.0,103.06999969482422,35714800.0,149.60000610351562,3165600.0,298.3299865722656,896100.0,111.0199966430664,2149700.0,167.8300018310547,1690500.0,214.25999450683594,2319400.0,202.5,107501000.0,6610.77001953125,37000.0,592.4000244140625,19132691.0,30.739999771118164,673400.0,26.649999618530273,3005300.0,225.75,2567300.0,13365.0,589116.0,63.34000015258789,5461600.0,217.6999969482422,4492539.0,219.97999572753906,1223500.0,86.05999755859375,4658200.0,78.11000061035156,3447900.0,88.98999786376953,11538800.0,120.80000305175781,1242204.0,344.8999938964844,514891.0,17.360000610351562,5115378.0,187.5,32448800.0,93.91999816894531,4237900.0,556.0,1177268.0,77.87999725341797,7187400.0,2858.0,130509.0,57.04999923706055,9488300.0,41.720001220703125,383003.0,796.5,418499.0,133.8000030517578,562564.0,32.310001373291016,485205.0,181.1999969482422,5903200.0,630.0,168621.0,130.42999267578125,927400.0,93.43000030517578,3066800.0,125.2699966430664,2317500.0,224.5,193423.0,16.8799991607666,25739800.0,596.0,2304797.0,100.05000305175781,5926000.0,78.51000213623047,2203300.0,153.7899932861328,5921300.0,191.5,763492.0,196.89999389648438,605382.0,26.799999237060547,35246800.0,97.43000030517578,1605900.0,142.85000610351562,7236300.0,202.7100067138672,2427100.0,954.4299926757812,750100.0,997.0,154581.0,127.55999755859375,3310200.0,774.4000244140625,3813577.0,94.30000305175781,17152686.0,377.0,2266234.0,205.24000549316406,945000.0,141.4199981689453,3612600.0,4512.0,154355.0,163.9499969482422,7747200.0,225.05999755859375,1936900.0,537.0,397981.0,527.0,1143017.0,89.5999984741211,1374200.0,100.80000305175781,1018100.0,193.6199951171875,763800.0,234.22000122070312,1091000.0,604.0,61876.0,111.66999816894531,1696000.0,1672.0,17563.0,37.779998779296875,9105700.0,1129.5,6826359.0,42.42499923706055,2510659.0,304.80999755859375,1119500.0,4364.0,83988.0,1137.0,1747521.0,1099.0,1705378.0,160.64999389648438,1945500.0,140.60000610351562,893300.0,402.0,1061844.0,78.4800033569336,542306.0,613.780029296875,931000.0,51.220001220703125,8569700.0,136.07000732421875,9432700.0,39.970001220703125,1378200.0,189.6999969482422,21609451.0,464.1000061035156,1036316.0,2070.0,88676.0,265.6400146484375,2360700.0,2200.0,245063.0,79.0,1352900.0,746.5800170898438,901900.0,2740.0,8879868.0,28.209999084472656,7607000.0,2760.0,18012.0,65.83999633789062,821417.0,310.0,678016.0,7458.0,2576444.0,154.52000427246094,2185300.0,4692.0,4576879.0,375.2900085449219,427300.0,222.0399932861328,834000.0,1645.5,76232.0,452.6000061035156,5044663.0,31.290000915527344,1003176.0,407.0199890136719,405300.0,55.31999969482422,3731100.0,364.7300109863281,1167500.0,333.0,4429907.0,226.33999633789062,1986700.0,1138.5999755859375,44509775.0,613.0,886406.0,205.2899932861328,1606200.0,4538.0,247972.0,497.20001220703125,4704228.0,180.91000366210938,8513900.0,94.27999877929688,1097600.0,60.15999984741211,1779333.0,272.5,1204160.0,707.0,193281.0,524.0,365739.0,10.550000190734863,27227631.0,80.77999877929688,2068361.0,149.82000732421875,2486738.0,211.86000061035156,1157200.0,353.1000061035156,4858687.0,99.5199966430664,5730100.0,91.70999908447266,10798300.0,1352.0,1232236.0,745.0,52138.0,578.5,1619350.0,43.5,11569384.0,81.19999694824219,3112435.0,924.2000122070312,4311039.0,76.91999816894531,1546167.0,713.5999755859375,5315772.0,138.89999389648438,3998006.0,3299.5,6491430.0,36.869998931884766,932132.0,335.1499938964844,1309500.0,241.64999389648438,1391206.0,94.98999786376953,1393000.0,54.349998474121094,14433100.0,2529.0,495717.0,1411.5,3518167.0,628.5,586031.0,1214.5,2631022.0,382.3800048828125,598900.0,477.260009765625,1460700.0,287.5,2208988.0,91.87000274658203,3774600.0,399.0,277783.0,69.11000061035156,629100.0,201.67999267578125,1186100.0,449.05999755859375,1287600.0,164.1999969482422,1341172.0,7452.0,212712.0,92.37999725341797,2921900.0,102.69999694824219,4519255.0,294.3999938964844,4029886.0,185.60000610351562,1371.0,2623.5,2600072.0,184.10000610351562,8082729.0,1780.0,7177755.0,223.5500030517578,848600.0,1298.0,2166809.0,8.5,14217700.0,7.296999931335449,2697964.0,227.4600067138672,1756500.0,37.459999084472656,5354478.0,152.39999389648438,2340900.0,156.8800048828125,1281600.0,273.8999938964844,1065742.0,84.05000305175781,3751367.0,845.0,1021953.0,3116.0,696668.0,39.689998626708984,5159600.0,75.69999694824219,2761600.0,61.77000045776367,2726700.0,75.0,403299.0,78.69000244140625,5167300.0,329.3500061035156,2328500.0,87.9000015258789,347696.0,75.52999877929688,3874100.0,25.979999542236328,59711900.0,42.70000076293945,2946900.0,356.5,1102110.0,5005.0,38744.0,311.0,5781031.0,1187.75,425200.0,74.01000213623047,7533900.0,58.58000183105469,1132700.0,221.0399932861328,8064700.0,286.0,1934104.0,1410.0,162377.0,55.040000915527344,188483.0,385.17999267578125,2223200.0,50.95000076293945,6803900.0,111.0,2531899.0,130.60000610351562,5141400.0,39.13999938964844,3766318.0,5.519999980926514,0.0,105.0,635863.0,158.47000122070312,2582000.0,186.25999450683594,1168400.0,513.97998046875,1801700.0,397.0,1992513.0,188.9199981689453,9919600.0,573.0,393867.0,439.5,302900.0,146.1699981689453,2054800.0,236.72999572753906,1060500.0,67.69999694824219,6903967.0,69.08999633789062,1121500.0,249.0,1354672.0,100.23999786376953,1653900.0,255.0,1927906.0,301.67999267578125,1573700.0,328.5,1251238.0,494.8999938964844,23165275.0,387.510009765625,62362800.0,64.55000305175781,2415700.0,477.19000244140625,1201600.0,23.559999465942383,11892000.0,76.0199966430664,3503959.0,218.19000244140625,1246500.0,85.5,39023273.0,236.30999755859375,11463100.0,89.45999908447266,1462000.0,346.3800048828125,372400.0,91.70999908447266,14914000.0,75.58000183105469,14133000.0,65.68000030517578,4494323.0,34.5099983215332,2793000.0,180.72000122070312,450700.0,99.0,3971585.0,563.9099731445312,576500.0,4197.5,6388825.0,48.61000061035156,1935088.0,353.5199890136719,11807300.0,249.39999389648438,3844700.0,105.30000305175781,3634500.0,802.7899780273438,585200.0,105.19999694824219,250743.0,308.0,4124853.0,56.599998474121094,8558600.0,475.20001220703125,3473004.0,1328.0,3029293.0,311.2900085449219,5666600.0,640.0,164124.0,786.0,241296.0,35.279998779296875,1308982.0,234.36000061035156,2294500.0,89.0,1543700.0,290.1099853515625,656400.0,23.649999618530273,1814701.0,114.0999984741211,66682068.0,471.0,153971.0,91.05000305175781,46773.0,88.73999786376953,584314.0,178.88999938964844,2027700.0,269.8299865722656,747500.0,437.6700134277344,734200.0,155.7899932861328,2642200.0,438.6000061035156,190379.0,80.0999984741211,4343900.0,14.520000457763672,8881000.0,347.79998779296875,1045045.0,45.97999954223633,22129500.0,261.5199890136719,1515800.0,334.3800048828125,719500.0,27.329999923706055,18982000.0,126.5999984741211,4368100.0,389.1000061035156,7001900.0,113.37999725341797,2450100.0,3018.0,618690.0,199.6999969482422,3522500.0,80.58000183105469,13724200.0,939.0,762815.0,340.3999938964844,417896.0,223.92999267578125,1760900.0,71.0999984741211,5143300.0,129.97999572753906,17624500.0,526.5,294295.0,267.04998779296875,5987168.0,67.5,4476500.0,197.2899932861328,1196500.0,274.4100036621094,1007700.0,2460.0,430931.0,291.3999938964844,476600.0,348.0,1930378.0,24.770000457763672,2947200.0,106.63999938964844,970900.0,78.11000061035156,4474400.0,149.5,13738700.0,316.0,386583.0,121.45999908447266,2655100.0,159.05999755859375,1797300.0,22.639999389648438,1296143.0,93.04000091552734,1527200.0,231.10000610351562,706700.0,142.66000366210938,2465200.0,117.5199966430664,3514600.0
 2026-04-23,365.0,983964.0,114.41999816894531,2620100.0,365.3999938964844,3537544.0,3777.0,6671568.0,273.42999267578125,33399600.0,200.9499969482422,7461100.0,210.3000030517578,6296556.0,1839.0,1547772.0,61.91999816894531,1695931.0,141.8699951171875,3189300.0,92.4800033569336,13008000.0,43.11000061035156,1715180.0,17.184999465942383,3129310.0,98.06999969482422,1216100.0,178.27999877929688,7387200.0,41.36000061035156,1319400.0,238.97999572753906,9617000.0,403.8800048828125,4449600.0,70.02999877929688,2075800.0,3422.0,467484.0,198.52999877929688,4208000.0,138.10000610351562,528187.0,231.97999572753906,2428600.0,930.5999755859375,103276.0,112.05000305175781,1324600.0,14.5,9849900.0,115.12000274658203,1774400.0,258.0,577959.0,187.86000061035156,658611.0,76.33000183105469,3711900.0,168.16000366210938,1024839.0,230.4600067138672,569100.0,542.0,1777079.0,219.3699951171875,995300.0,96.18000030517578,3143900.0,193.13999938964844,1548800.0,157.0,301487.0,190.6699981689453,1024600.0,216.55999755859375,926500.0,147.4199981689453,741800.0,390.1000061035156,396015.0,1281.0,327780.0,403.9100036621094,4420800.0,39.63999938964844,3864300.0,305.3299865722656,45619700.0,235.0,872100.0,348.6199951171875,2033400.0,459.6300048828125,769400.0,179.00999450683594,2433900.0,255.0800018310547,39091400.0,172.5500030517578,7428000.0,3831.0,872650.0,92.19999694824219,343146.0,323.55999755859375,941300.0,65.08999633789062,1455800.0,38.65999984741211,4645200.0,303.6499938964844,869200.0,150.17999267578125,6733600.0,124.7699966430664,4522900.0,60.40999984741211,1942800.0,46.380001068115234,2632300.0,204.61000061035156,16854100.0,250.0,1678756.0,215.60000610351562,521954.0,1550.0,125569.0,1417.800048828125,1800500.0,344.0,209032.0,187.80999755859375,735500.0,614.0,480422.0,505.0,2758241.0,637.4000244140625,7230980.0,173.35000610351562,605500.0,419.94000244140625,19501600.0,167.42999267578125,499300.0,134.97000122070312,1530500.0,392.6400146484375,1271100.0,318.54998779296875,4580600.0,14492.0,2131931.0,3597.199951171875,198700.0,234.14999389648438,8087600.0,2080.0,5998658.0,1186.0,1296638.0,52.470001220703125,31956300.0,639.5,274714.0,63.119998931884766,1598500.0,427.79998779296875,52526961.0,54.2400016784668,2583223.0,4206.0,4441659.0,18.40999984741211,4793700.0,40.040000915527344,1808717.0,139.0,150650.0,156.5,5863060.0,18.65999984741211,10716283.0,61.5,2788400.0,825.0,2125757.0,197.6999969482422,2664571.0,154.85000610351562,2846600.0,74.0999984741211,334146.0,26.81999969482422,3664500.0,1274.5,10562869.0,28.399999618530273,3668800.0,126.41999816894531,862900.0,11200.0,33974.0,907.0,228763.0,429.5,351711.0,187.8800048828125,816300.0,135.4199981689453,2938400.0,3364.0,817418.0,176.75,6009900.0,64.48999786376953,12147900.0,90.13999938964844,2062100.0,1053.469970703125,538800.0,394.20001220703125,3596613.0,174.0,3832143.0,81.08000183105469,673442.0,59.02000045776367,6512700.0,620.0,425419.0,68.0999984741211,1268287.0,140.60000610351562,1950763.0,90.30999755859375,1791662.0,59.939998626708984,254696.0,2425.0,1169106.0,265.0,261192.0,701.5,413610.0,570.2999877929688,31346202.0,268.3999938964844,526376.0,155.9499969482422,1181100.0,1150.0,729843.0,314.79998779296875,889312.0,560.0,152194.0,470.54998779296875,4749100.0,67.55000305175781,2281800.0,1304.0,213918.0,975.0,267842.0,82.5,3044604.0,65.69000244140625,31271600.0,220.25,19208476.0,262.0,4362600.0,1496.0,47689.0,25.59000015258789,2625468.0,1973.0,679482.0,122.33000183105469,10221600.0,57.0,1715100.0,911.5,357825.0,308.3999938964844,418974.0,128.50999450683594,9084600.0,16.440000534057617,3018971.0,14.40999984741211,12852400.0,204.72000122070312,1428900.0,100.6500015258789,1005427.0,61.540000915527344,5574100.0,835.239990234375,2601800.0,332.8800048828125,1702800.0,462.20001220703125,337246.0,34.470001220703125,1806055.0,300.1199951171875,610000.0,149.30999755859375,4445900.0,3342.0,162238.0,7190.0,110103.0,4180.0,1384133.0,87.5199966430664,3865300.0,2002.0,465881.0,122.80000305175781,319528.0,314.3299865722656,2318000.0,136.47000122070312,2759300.0,125.58999633789062,3607600.0,65.16999816894531,4755500.0,5080.0,18064.0,94.58000183105469,1557100.0,545.0,2250883.0,183.74000549316406,1526500.0,87.69999694824219,784607.0,241.77999877929688,3609900.0,279.7200012207031,1694500.0,168.17999267578125,566500.0,4822.0,30466.0,83.72000122070312,5358800.0,364.5,278527.0,97.66000366210938,2447600.0,31.639999389648438,46477900.0,382.5,272418.0,285.4700012207031,2655100.0,33.900001525878906,22765600.0,656.9299926757812,721500.0,76.62000274658203,3607700.0,207.89999389648438,15483901.0,41.09000015258789,4994900.0,43.18000030517578,6144200.0,85.75,6589280.0,196.6300048828125,3686900.0,66.31999969482422,358195.0,64.94999694824219,2577100.0,124.37000274658203,7958100.0,311.3900146484375,1262900.0,313.4700012207031,808800.0,20.959999084472656,7829400.0,29.790000915527344,2459194.0,33.880001068115234,7100300.0,102.43000030517578,737900.0,2973.0,407283.0,117.16000366210938,5605900.0,167.74000549316406,1237800.0,173.3000030517578,22719900.0,66.0,5742742.0,445.3900146484375,3225500.0,41.290000915527344,3222761.0,88.58999633789062,21156700.0,37.380001068115234,6626600.0,46.18000030517578,26657000.0,177.6199951171875,2310100.0,224.60000610351562,42009897.0,33.650001525878906,6195400.0,55.099998474121094,9253200.0,79.62999725341797,2274300.0,563.0,706309.0,129.39999389648438,6956066.0,78.86000061035156,9017500.0,187.60000610351562,6684700.0,5350.0,139243.0,27.93000030517578,2177400.0,62.52000045776367,4060200.0,68.37000274658203,8670600.0,177.0,4103600.0,265.20001220703125,451008.0,27.225000381469727,3629122.0,5180.0,161567.0,46.369998931884766,2623000.0,127.86000061035156,6160300.0,591.9500122070312,919200.0,1148.0,61373.0,107.70999908447266,1458100.0,212.13999938964844,4421500.0,130.5,750966.0,122.05999755859375,2298000.0,131.0500030517578,686880.0,1475.5999755859375,2783077.0,199.52999877929688,1263400.0,164.22000122070312,2663500.0,47.939998626708984,1577420.0,178.57000732421875,10185100.0,103.6500015258789,6147000.0,1729.0,1002403.0,200.0,2743200.0,102.25,2206700.0,797.5,891780.0,16.40999984741211,10060400.0,66.5,2164975.0,202.0,2064855.0,228.14999389648438,2386500.0,38.529998779296875,22976900.0,7015.0,610857.0,372.3900146484375,846900.0,202.33999633789062,1763400.0,867.2000122070312,618613.0,658.0,133907.0,19.264999389648438,4382531.0,147.39999389648438,1384700.0,27.530000686645508,6848847.0,43.83000183105469,732872.0,128.0399932861328,2624800.0,155.02999877929688,606200.0,48.150001525878906,11194700.0,62.70000076293945,2505600.0,202.50999450683594,1330100.0,103.4000015258789,5084400.0,271.45001220703125,796500.0,110.25,1638800.0,21.09000015258789,1225345.0,816.0,250142.0,4631.0,645776.0,174.92999267578125,3240700.0,350.80999755859375,330900.0,70.33999633789062,2400400.0,76.4000015258789,2502300.0,191.8000030517578,1116866.0,155.0,540203.0,346.2900085449219,2778300.0,245.60000610351562,6825518.0,71.91999816894531,821500.0,142.44000244140625,2660900.0,52.52000045776367,599022.0,9.883999824523926,13268929.0,28.68000030517578,3477892.0,23.21500015258789,8387336.0,853.0,234909.0,591.7999877929688,4846438.0,19.3799991607666,7394075.0,133.8699951171875,4624100.0,887.0,72332.0,120.7699966430664,2450600.0,1115.2900390625,563800.0,62.650001525878906,2695700.0,58.93000030517578,9733600.0,62.0,491370.0,248.89999389648438,253900.0,68.7699966430664,1433100.0,229.0,850282.0,255.05999755859375,356500.0,424.5,2912100.0,113.91999816894531,2013200.0,79.72000122070312,6234300.0,240.5,1280156.0,46.75,5834900.0,149.75,787100.0,250.3699951171875,1697300.0,2779.5,2183815.0,142.66000366210938,1446900.0,367.6000061035156,3426868.0,12.479999542236328,30844500.0,644.0,260381.0,45.45000076293945,5229200.0,1290.0,264304.0,293.0,391677.0,61.47999954223633,38773500.0,228.0800018310547,908500.0,392.69000244140625,1463400.0,49.619998931884766,4490200.0,1348.0,77772.0,408.0,1654072.0,299.8900146484375,934700.0,70.9000015258789,1168722.0,172.39999389648438,682990.0,771.0,548873.0,979.760009765625,528600.0,45.7400016784668,4252100.0,50.88999938964844,5398600.0,22.739999771118164,403300.0,3806.0,45795.0,64.52999877929688,2793900.0,660.0,109728.0,40.709999084472656,1570385.0,3426.0,712923.0,111.5,430000.0,64.0,893534.0,402.5,187619.0,196.19000244140625,2212500.0,431.0,1126168.0,82.76000213623047,5417700.0,61.11000061035156,2324900.0,340.6000061035156,518068.0,32.400001525878906,12334995.0,19325.0,113627.0,74.9000015258789,1964805.0,318.7099914550781,1632800.0,84.7699966430664,1722200.0,11900.0,10363.0,282.3399963378906,8591100.0,69.88999938964844,3291600.0,291.0,577801.0,1149.530029296875,3073200.0,61.540000915527344,4659400.0,915.2999877929688,434128.0,133.63999938964844,3870900.0,35.470001220703125,7313700.0,153.97000122070312,638600.0,69.70999908447266,1766275.0,562.5,19633992.0,169.5,5484800.0,78.5199966430664,4741500.0,253.8000030517578,2349879.0,2530.0,61671.0,337.75,13442100.0,338.8900146484375,18650300.0,109.79000091552734,1639700.0,316.79998779296875,527431.0,67.86000061035156,2239800.0,1608.5,174566.0,170.89999389648438,1775963.0,260.79998779296875,714100.0,536.5,997517.0,931.2999877929688,1655000.0,188.0,307856.0,2076.0,9032638.0,1164.9100341796875,311700.0,39.650001525878906,14121300.0,96.58000183105469,2864700.0,32.34000015258789,4309257.0,16.829999923706055,37245400.0,288.0,3693963.0,474.0299987792969,1062100.0,340.1600036621094,2712400.0,187.0,289927.0,64.83999633789062,390437.0,538.0,283981.0,376.5,551535.0,124.5999984741211,4616085.0,139.61000061035156,1310000.0,370.1400146484375,416700.0,1402.5,1460473.0,2415.0,209335.0,4445.0,1090530.0,351.6000061035156,31858831.0,334.2799987792969,1152400.0,334.79998779296875,580805.0,274.79998779296875,140218.0,242.6999969482422,250329.0,651.5,836817.0,214.33999633789062,8019200.0,27.93000030517578,11628400.0,20.139999389648438,12813200.0,2820.0,136745.0,21.760000228881836,3993100.0,1338.0,17065559.0,78.22000122070312,838900.0,883.0,50021.0,21.06999969482422,5713600.0,1563.0,1117845.0,192.10000610351562,1637800.0,495.5,277694.0,202.0,660476.0,557.8499755859375,442693.0,214.9499969482422,1228300.0,3170.0,47405.0,828.5,1405914.0,138.0,179199.0,246.16000366210938,2462400.0,444.0,140811.0,382.5,31586329.0,20.020000457763672,15697701.0,231.0800018310547,22297800.0,106.4000015258789,926276.0,157.47999572753906,2593800.0,1832.0,964362.0,1360.0,41373.0,560.9299926757812,629600.0,443.0,243670.0,206.63999938964844,612800.0,70.94000244140625,903700.0,53.349998474121094,8196089.0,1518.5,804578.0,142.89999389648438,445485.0,341.0,366407.0,2676.5,2014375.0,2772.0,1742217.0,2856.0,987744.0,796.4000244140625,1318951.0,95.47000122070312,905100.0,796.0,4493699.0,24.010000228881836,7186872.0,131.0,5885844.0,66.77999877929688,155141800.0,383.29998779296875,3900200.0,27.299999237060547,4373300.0,637.0,1197730.0,33.540000915527344,10062800.0,62.099998474121094,1943961.0,160.67999267578125,2141800.0,84.94999694824219,3898100.0,116.12000274658203,1390400.0,5.677999973297119,34246543.0,478.82000732421875,2889700.0,148.60000610351562,1470300.0,266.3999938964844,1466262.0,4846.0,1352037.0,82.0999984741211,6281133.0,273.1300048828125,1350600.0,53.52000045776367,7106719.0,25.3700008392334,4802800.0,190.0,1601514.0,127.58000183105469,882300.0,1158.0,189439.0,253.7100067138672,832800.0,338.5299987792969,1186200.0,141.72999572753906,2728400.0,72.05999755859375,11354291.0,605.5,162790.0,623.0,151423.0,141.39999389648438,952086.0,742.0,220033.0,585.0,570320.0,150.60000610351562,860300.0,2056.0,274231.0,154.60000610351562,977439.0,230.64999389648438,7097600.0,311.69000244140625,6969700.0,1314.0,254156.0,155.8000030517578,882501.0,28.530000686645508,20269900.0,238.14999389648438,241351.0,22.010000228881836,8082800.0,346.5299987792969,989000.0,292.1000061035156,7696211.0,21.969999313354492,11403700.0,211.8000030517578,1295710.0,23.84000015258789,3482200.0,101.63999938964844,4779800.0,1815.4300537109375,928500.0,2218.0,224123.0,97.93000030517578,3292400.0,31.729999542236328,19406000.0,38.54999923706055,2994300.0,834.0,435629.0,76.27999877929688,12060300.0,69.0999984741211,4384400.0,17.489999771118164,13791500.0,112.41999816894531,531900.0,603.0,1508220.0,147.60000610351562,1046900.0,94.18000030517578,2216200.0,253.64999389648438,61181987.0,264.9200134277344,817000.0,330.2200012207031,2172200.0,493.6700134277344,541500.0,31.3700008392334,2109600.0,98.87999725341797,105076459.0,917.6500244140625,2149200.0,193.8000030517578,4949977.0,529.7899780273438,3212500.0,72.62999725341797,2097000.0,246.5399932861328,1775800.0,150.5500030517578,484848.0,258.55999755859375,12269100.0,593.5,452370.0,9812.0,2538143.0,141.66000366210938,12180300.0,37.75,16710900.0,51.95000076293945,10291000.0,43.939998626708984,1469200.0,1174.0,876964.0,70.72000122070312,5477000.0,153.2100067138672,2739300.0,502.3800048828125,2724000.0,126.0,536900.0,261.0,174323.0,368.239990234375,1141200.0,75.4000015258789,6178400.0,50.58000183105469,2320957.0,475.20001220703125,562027.0,302.5299987792969,3064300.0,26.239999771118164,3480870.0,90.63999938964844,18143200.0,836.0999755859375,673900.0,452.3500061035156,1249200.0,258.1099853515625,1814700.0,57.709999084472656,7642700.0,83.79000091552734,7864600.0,147.0,430221.0,1809.199951171875,303700.0,76.05999755859375,3216500.0,215.0,1973448.0,38.939998626708984,3004600.0,4862.0,57134.0,108.2699966430664,699900.0,51.88999938964844,2714100.0,341.6499938964844,5502348.0,163.61000061035156,416200.0,32.119998931884766,1261680.0,618.8900146484375,349100.0,144.83999633789062,5138200.0,841.7999877929688,786618.0,297.6000061035156,4060088.0,1548.0,223903.0,77.55999755859375,3855200.0,67.1500015258789,7525800.0,174.6999969482422,3554900.0,170.64999389648438,3922436.0,211.1999969482422,727124.0,24.280000686645508,6356800.0,221.10000610351562,2249300.0,1592.1700439453125,638700.0,265.0,2620768.0,616.0,334592.0,114.62000274658203,6826300.0,52.849998474121094,4062700.0,509.6000061035156,3410935.0,165.55999755859375,36938700.0,188.64999389648438,3814400.0,598.010009765625,778600.0,415.75,38308000.0,443.1700134277344,704400.0,137.8000030517578,1241664.0,172.47000122070312,19559000.0,59.540000915527344,1603800.0,219.6999969482422,907500.0,35.65999984741211,2659400.0,1264.3599853515625,149400.0,178.1999969482422,5333982.0,948.0,224319.0,557.5999755859375,234451.0,349.5,910698.0,216.0,992764.0,356.0,54294.0,1412.0,21328.0,118.0,1049051.0,18.420000076293945,17057700.0,15.8149995803833,4378174.0,87.04000091552734,5543000.0,283.8299865722656,210700.0,96.25,17524900.0,111.05999755859375,8990300.0,45.849998474121094,668828.0,92.81999969482422,36851700.0,1287.199951171875,5706497.0,48.290000915527344,3982500.0,44.779998779296875,17457500.0,587.6599731445312,1386800.0,9.050000190734863,50048922.0,84.77999877929688,84103100.0,154.52999877929688,3670500.0,321.44000244140625,1413400.0,108.4000015258789,2450700.0,165.38999938964844,1338200.0,212.9499969482422,1990800.0,199.63999938964844,113561800.0,6669.009765625,28500.0,584.5999755859375,15945658.0,30.399999618530273,1727200.0,26.309999465942383,3152000.0,241.16000366210938,4580400.0,13150.0,608798.0,64.08000183105469,3660600.0,203.89999389648438,5300513.0,222.77999877929688,1590800.0,87.20999908447266,2839500.0,76.81999969482422,4313000.0,97.77999877929688,20863900.0,115.30000305175781,1103691.0,375.8500061035156,930945.0,17.93000030517578,5465218.0,176.27999877929688,37084200.0,93.23999786376953,4109800.0,546.0,562910.0,79.48999786376953,5220800.0,2832.0,714618.0,57.83000183105469,9731200.0,41.90999984741211,272459.0,779.0,165002.0,133.39999389648438,637820.0,32.119998931884766,597984.0,173.2100067138672,6965200.0,630.0,193592.0,125.5,653300.0,90.94999694824219,2545100.0,126.97000122070312,3322800.0,221.5,126862.0,16.829999923706055,34793500.0,600.0,2479359.0,97.7699966430664,8044800.0,80.16000366210938,2120800.0,155.6999969482422,6077600.0,188.1999969482422,898376.0,195.1999969482422,1475411.0,26.670000076293945,38718400.0,97.0,1664000.0,145.7100067138672,11288800.0,205.3300018310547,2040800.0,973.8800048828125,615400.0,995.0,111937.0,130.63999938964844,2400100.0,776.2000122070312,1446182.0,94.55000305175781,12566887.0,374.0,524541.0,215.02000427246094,1899100.0,142.33999633789062,3799800.0,4484.0,73619.0,169.19000244140625,6402500.0,225.08999633789062,1375800.0,537.0,447638.0,529.0,810076.0,90.4800033569336,1387700.0,103.44999694824219,976100.0,192.2100067138672,711800.0,228.67999267578125,1215800.0,604.0,94875.0,110.29000091552734,1680400.0,1624.0,14484.0,38.540000915527344,9504400.0,1128.5,5509303.0,41.54999923706055,2170862.0,310.82000732421875,729200.0,4322.0,85617.0,1121.0,1493823.0,1077.5,2600653.0,159.52999877929688,2287100.0,135.8300018310547,1286400.0,401.79998779296875,2435435.0,77.87999725341797,520057.0,633.4400024414062,991600.0,49.75,11581400.0,133.9499969482422,10164900.0,37.970001220703125,2036400.0,187.5,2039514.0,460.1000061035156,1037807.0,2050.0,75394.0,260.42999267578125,1976300.0,2225.0,482499.0,80.73999786376953,1285200.0,766.02001953125,928700.0,2684.0,9146581.0,28.399999618530273,8451700.0,2755.0,13214.0,65.77999877929688,900646.0,310.0,478461.0,7424.0,1571021.0,153.41000366210938,3154300.0,4775.0,3393497.0,371.1400146484375,504900.0,219.50999450683594,987000.0,1674.0,106155.0,438.0,1909290.0,30.8700008392334,1222322.0,408.9100036621094,507200.0,56.9900016784668,5421500.0,363.760009765625,1615600.0,327.20001220703125,2069181.0,226.9199981689453,1615100.0,1160.199951171875,25600427.0,615.5,1268591.0,214.0399932861328,1811500.0,4560.0,184961.0,493.8999938964844,4808151.0,179.3000030517578,6289400.0,87.1500015258789,2689400.0,60.599998474121094,1026789.0,279.0,892608.0,706.5,403254.0,526.0,301834.0,10.326000213623047,33759998.0,81.76000213623047,3260128.0,140.6999969482422,3994908.0,219.60000610351562,1034400.0,340.1000061035156,17489609.0,99.54000091552734,4515300.0,88.91999816894531,17899600.0,1330.0,400184.0,741.0,214632.0,578.5,5196298.0,43.5,1244795.0,82.0,2635767.0,888.2000122070312,1982775.0,78.0199966430664,1113725.0,712.2000122070312,1969894.0,136.39999389648438,3211806.0,3293.5,5566269.0,35.970001220703125,1569535.0,337.6600036621094,1190200.0,243.39999389648438,1016493.0,96.19000244140625,1702400.0,54.7400016784668,20598000.0,2523.0,586489.0,1399.0,1425825.0,571.0,1536763.0,1184.5,2592688.0,390.75,756600.0,456.8500061035156,1864100.0,288.0,1664502.0,93.91000366210938,3528400.0,398.0,223702.0,68.95999908447266,871600.0,203.66000366210938,806500.0,439.0299987792969,1291400.0,165.0,1945859.0,7406.0,120153.0,93.91000366210938,4735500.0,102.9000015258789,2376253.0,289.79998779296875,3495441.0,166.39999389648438,11844.0,2661.5,2863183.0,181.6999969482422,6972158.0,1756.800048828125,4878935.0,223.52000427246094,432800.0,1293.0,7109115.0,8.289999961853027,17263600.0,7.185999870300293,2835522.0,225.0500030517578,1712400.0,42.869998931884766,7633930.0,151.25,2492200.0,159.30999755859375,1556500.0,274.8500061035156,759848.0,84.25,3292387.0,843.0,1279715.0,3149.0,570319.0,40.52000045776367,4733400.0,76.01000213623047,2224100.0,61.54999923706055,2743300.0,73.95999908447266,403689.0,76.62000274658203,4873700.0,329.6499938964844,1248400.0,87.4000015258789,368947.0,75.80999755859375,4341000.0,26.610000610351562,47337900.0,42.869998931884766,3127900.0,355.20001220703125,1601983.0,4956.0,39293.0,309.6000061035156,3449945.0,1165.760009765625,647000.0,67.62000274658203,7796900.0,52.20000076293945,3266800.0,217.72999572753906,4769700.0,285.0,2532179.0,1422.0,235427.0,53.79999923706055,206248.0,400.989990234375,2476200.0,51.400001525878906,8070400.0,106.4000015258789,3143474.0,130.1699981689453,3595200.0,38.099998474121094,4594031.0,5.519999980926514,0.0,104.80000305175781,679777.0,158.35000610351562,3179100.0,186.25999450683594,1050600.0,466.70001220703125,5729400.0,394.0,969980.0,194.07000732421875,6622400.0,559.0,386837.0,439.1499938964844,288000.0,146.4499969482422,1358400.0,239.91000366210938,864400.0,67.5999984741211,5247309.0,67.04000091552734,1483800.0,246.39999389648438,2826929.0,99.48999786376953,2198300.0,251.1999969482422,4437245.0,307.3299865722656,1188200.0,327.0,993971.0,486.45001220703125,21138917.0,373.7200012207031,93969500.0,65.2300033569336,2118500.0,485.5299987792969,1256600.0,22.6200008392334,13287500.0,76.5999984741211,3546798.0,209.89999389648438,1587900.0,84.41999816894531,24637502.0,282.2300109863281,25659100.0,90.37000274658203,1189600.0,335.739990234375,441300.0,91.25,8648800.0,74.69999694824219,18671000.0,64.44999694824219,4466517.0,34.90999984741211,2539700.0,181.17999267578125,518700.0,98.69999694824219,3657059.0,564.4400024414062,608000.0,4232.0,5063514.0,49.05500030517578,1928236.0,354.55999755859375,7255800.0,271.260009765625,8477300.0,107.72000122070312,4422800.0,986.780029296875,1635300.0,104.55000305175781,182361.0,307.0,221398.0,56.630001068115234,6048800.0,471.0,2230292.0,1344.5,1902166.0,308.8800048828125,7275000.0,642.0,153651.0,783.0,87036.0,35.61000061035156,1101425.0,233.8300018310547,2361700.0,88.79000091552734,1510000.0,292.7099914550781,605400.0,23.239999771118164,2789650.0,116.25,76744922.0,471.0,118160.0,90.69999694824219,59236.0,88.36000061035156,599000.0,177.13999938964844,1721500.0,276.95001220703125,1036700.0,435.1000061035156,777500.0,156.85000610351562,3272600.0,441.20001220703125,177808.0,82.93000030517578,3128700.0,14.75,10103000.0,340.6000061035156,1839249.0,47.220001220703125,22750200.0,269.45001220703125,1520900.0,311.20001220703125,1452400.0,26.899999618530273,20606200.0,114.66999816894531,8491100.0,403.1199951171875,6774800.0,115.56999969482422,1571900.0,3042.0,1023476.0,208.24000549316406,2332900.0,80.51000213623047,13906500.0,905.0,933699.0,338.79998779296875,474186.0,232.8000030517578,2506300.0,71.6500015258789,5662100.0,132.02999877929688,16376000.0,526.0,251118.0,260.6499938964844,3336079.0,68.44999694824219,2834800.0,192.38999938964844,883900.0,309.70001220703125,2727700.0,2429.0,492243.0,290.8900146484375,474000.0,344.0,929131.0,25.0,4673600.0,105.61000061035156,1706400.0,79.4800033569336,5379100.0,150.52999877929688,12970400.0,313.0,446223.0,121.69000244140625,2358100.0,160.72999572753906,1120200.0,22.040000915527344,1403738.0,92.44000244140625,1843800.0,226.8699951171875,850700.0,132.97000122070312,3054800.0,116.05999755859375,4532800.0
 2026-04-24,367.0,756090.0,115.55000305175781,1496100.0,355.20001220703125,2348731.0,3695.0,2141569.0,271.05999755859375,38157100.0,198.7100067138672,7605800.0,206.1999969482422,2404534.0,1842.0,1783262.0,62.15999984741211,1655691.0,142.82000732421875,2705500.0,91.12999725341797,12802000.0,43.209999084472656,1466114.0,17.094999313354492,3979108.0,96.19000244140625,1536000.0,178.36000061035156,4568800.0,41.22999954223633,1524406.0,245.44000244140625,6492900.0,399.57000732421875,4512300.0,69.2300033569336,1934100.0,3389.0,356036.0,196.52999877929688,3414900.0,136.25,537629.0,237.44000244140625,1386100.0,975.0999755859375,251985.0,111.12000274658203,1268000.0,14.489999771118164,18137800.0,114.62000274658203,1852700.0,255.0,847641.0,188.36000061035156,772618.0,75.13999938964844,3506600.0,165.9199981689453,1424533.0,229.8000030517578,483800.0,529.0,666797.0,215.3800048828125,1228500.0,95.25,3591900.0,188.3300018310547,1854200.0,157.39999389648438,340982.0,189.61000061035156,738500.0,212.8800048828125,1070700.0,146.10000610351562,767100.0,388.0,654578.0,1272.0,702050.0,417.0400085449219,6159600.0,38.95000076293945,3661900.0,347.80999755859375,81616700.0,232.9499969482422,904900.0,344.54998779296875,2201200.0,464.1199951171875,1197100.0,178.2100067138672,3065000.0,263.989990234375,53777400.0,176.91000366210938,7508000.0,3686.0,548034.0,90.0,282291.0,321.1400146484375,761200.0,64.37999725341797,1145100.0,37.72999954223633,4822200.0,301.760009765625,744100.0,149.7100067138672,4662000.0,124.26000213623047,3429400.0,60.099998474121094,1762500.0,47.400001525878906,1761500.0,234.80999755859375,20481700.0,260.0,1087049.0,212.0,2513985.0,1532.0,79721.0,1457.699951171875,1751800.0,344.20001220703125,143175.0,185.4499969482422,617300.0,615.0,661192.0,504.3999938964844,2075441.0,628.7999877929688,3898161.0,172.3800048828125,623400.0,422.760009765625,22491100.0,165.5,464200.0,132.4199981689453,1780500.0,397.1199951171875,824100.0,314.0799865722656,2968100.0,13956.0,2457044.0,3577.909912109375,271600.0,232.44000244140625,5732700.0,2020.5,11354195.0,1131.5,2502918.0,52.04999923706055,30265400.0,642.5,227529.0,61.31999969482422,2828200.0,424.1000061035156,61778014.0,54.31999969482422,2611980.0,4302.0,3610713.0,18.15999984741211,5051600.0,38.5,3187613.0,138.60000610351562,158213.0,154.6999969482422,10531636.0,18.579999923706055,8123306.0,60.45000076293945,3096100.0,805.5,1362175.0,197.0,1507481.0,152.13999938964844,2008800.0,72.13999938964844,434039.0,27.1200008392334,6387700.0,1274.0,1278958.0,28.309999465942383,2902800.0,124.9000015258789,860300.0,11040.0,87924.0,900.0,403008.0,429.0,395091.0,184.3800048828125,723300.0,134.0500030517578,2790200.0,3296.0,462509.0,180.25,6320600.0,68.94000244140625,15504400.0,90.04000091552734,1234800.0,1044.969970703125,365900.0,391.29998779296875,6112863.0,176.1999969482422,4013093.0,79.33999633789062,1307692.0,58.709999084472656,6822800.0,620.0,375953.0,67.55999755859375,1129078.0,140.0,2639031.0,89.01000213623047,2024791.0,59.84000015258789,190326.0,2447.0,1524035.0,262.0,201400.0,695.0,196890.0,571.7999877929688,22417593.0,262.0,1249057.0,155.07000732421875,998400.0,1147.5999755859375,1003582.0,307.3999938964844,1648562.0,557.0,140297.0,469.32000732421875,3857000.0,65.9000015258789,2158600.0,1280.0,93732.0,937.0,576796.0,82.0,1180133.0,62.06999969482422,17691300.0,223.0,15519557.0,256.5,6103183.0,1480.0,71953.0,26.0,2028517.0,1955.0,514355.0,121.6500015258789,4983800.0,57.72999954223633,1889100.0,904.0,700249.0,311.20001220703125,290647.0,127.9800033569336,6835000.0,16.565000534057617,1778328.0,14.170000076293945,12561300.0,199.85000610351562,1402400.0,99.0999984741211,549695.0,60.970001220703125,5582400.0,830.7899780273438,2253900.0,326.1199951171875,1885300.0,446.6000061035156,428345.0,33.939998626708984,1811444.0,303.80999755859375,662900.0,148.2899932861328,1777900.0,3828.0,812017.0,7250.0,90090.0,4170.0,478704.0,86.33999633789062,2893800.0,1972.0,444509.0,121.0,280300.0,332.8900146484375,3316100.0,135.32000732421875,1117200.0,120.93000030517578,2843400.0,63.790000915527344,3845400.0,5060.0,31181.0,95.0199966430664,2133800.0,529.0,867825.0,183.02999877929688,1015400.0,87.19999694824219,1053776.0,180.1300048828125,13325300.0,275.6400146484375,1594700.0,164.47999572753906,619100.0,4766.0,22057.0,84.6500015258789,5604000.0,359.0,396805.0,98.68000030517578,2059900.0,27.559999465942383,65543100.0,377.0,249657.0,285.05999755859375,2347600.0,34.209999084472656,12494200.0,660.75,527200.0,76.2699966430664,3292500.0,208.10000610351562,11437372.0,41.81999969482422,6473200.0,42.470001220703125,4289400.0,84.3499984741211,1947490.0,191.38999938964844,4927900.0,65.63999938964844,267483.0,64.41999816894531,2300300.0,121.76000213623047,10968300.0,308.19000244140625,1610000.0,312.9100036621094,342900.0,20.6200008392334,10289300.0,30.075000762939453,2859132.0,33.06999969482422,7970600.0,101.75,859300.0,2913.0,222807.0,118.0,2958100.0,169.8000030517578,716300.0,178.16000366210938,10817600.0,62.400001525878906,7716810.0,448.1300048828125,2271700.0,41.029998779296875,3360231.0,89.01000213623047,18969900.0,36.439998626708984,4343200.0,45.40999984741211,18891200.0,175.89999389648438,1589900.0,220.8000030517578,16269682.0,33.529998779296875,6367900.0,55.11000061035156,6355600.0,79.80000305175781,2514200.0,557.0,972606.0,128.0,2876360.0,77.94000244140625,7374300.0,185.2100067138672,9626700.0,5390.0,177130.0,28.1200008392334,2056100.0,62.58000183105469,2931000.0,68.44999694824219,5999500.0,176.77999877929688,2148800.0,266.70001220703125,518330.0,27.059999465942383,4571532.0,5205.0,132306.0,46.33000183105469,2704100.0,129.47999572753906,3195600.0,562.6400146484375,1102600.0,1136.0,69238.0,108.52999877929688,1074600.0,216.08999633789062,4621400.0,132.0,795843.0,120.70999908447266,1850400.0,127.5999984741211,1008070.0,1469.0,2412488.0,196.27000427246094,1038900.0,159.89999389648438,2222800.0,47.790000915527344,1803148.0,177.25,6410700.0,102.5999984741211,5974500.0,1753.0,354537.0,200.0,4627500.0,103.75,2474300.0,791.0,301919.0,16.43000030517578,8274900.0,64.0999984741211,934828.0,198.0,1420863.0,224.77999877929688,1122700.0,38.65999984741211,12672400.0,6995.0,387160.0,367.8299865722656,1381200.0,201.05999755859375,909800.0,856.7999877929688,881842.0,652.0,319675.0,19.594999313354492,2651575.0,146.8800048828125,1274700.0,27.610000610351562,7082121.0,44.0,1067251.0,127.2699966430664,2399700.0,151.85000610351562,681000.0,47.939998626708984,10877000.0,61.56999969482422,3599900.0,202.6699981689453,1125000.0,97.94000244140625,8288500.0,269.489990234375,1220100.0,109.05999755859375,1418000.0,21.56999969482422,1157978.0,813.0,205343.0,4548.0,476378.0,172.47000122070312,1939700.0,343.3800048828125,230200.0,68.86000061035156,3171800.0,77.81999969482422,2251300.0,185.6999969482422,1339786.0,153.1999969482422,329628.0,344.760009765625,1630600.0,246.8000030517578,3192408.0,72.0,1161500.0,141.35000610351562,2455200.0,51.779998779296875,584156.0,9.821000099182129,13806341.0,28.280000686645508,4041556.0,22.950000762939453,11579942.0,844.0,121201.0,599.5999755859375,4843154.0,18.639999389648438,5539976.0,133.1300048828125,2985900.0,881.0,58901.0,118.9800033569336,1267400.0,1108.760009765625,610000.0,62.2599983215332,2269100.0,58.90999984741211,8010300.0,61.79999923706055,500466.0,233.6199951171875,392900.0,68.63999938964844,1655800.0,227.5,943535.0,255.3699951171875,378900.0,423.9200134277344,2490300.0,113.63999938964844,2755500.0,84.1500015258789,11816700.0,239.5,1224247.0,46.91999816894531,7274600.0,147.55999755859375,772400.0,251.44000244140625,876100.0,2742.0,1521392.0,142.08999633789062,1277100.0,358.0,3842215.0,12.380000114440918,35043500.0,628.0,409129.0,44.689998626708984,4079000.0,1284.0,546604.0,293.0,312991.0,61.04999923706055,17741600.0,224.1199951171875,768900.0,387.9800109863281,858800.0,49.40999984741211,3722200.0,1354.0,38751.0,406.0,1118496.0,303.1600036621094,830700.0,70.4000015258789,2138073.0,170.8000030517578,616942.0,772.0,528988.0,1004.719970703125,311500.0,45.72999954223633,3286500.0,49.65999984741211,4550600.0,22.770000457763672,341500.0,3762.0,40965.0,62.849998474121094,3385900.0,659.0,122010.0,40.25,952338.0,3370.0,3708292.0,111.04000091552734,476500.0,64.0,1142761.0,399.0,120713.0,193.75999450683594,1506400.0,424.0,714884.0,84.33999633789062,5778400.0,61.09000015258789,2850200.0,333.3999938964844,374940.0,32.099998474121094,2089889.0,19460.0,63069.0,74.0999984741211,2243340.0,313.2099914550781,1300900.0,86.04000091552734,2171600.0,11320.0,22985.0,284.6000061035156,9672300.0,68.83000183105469,3587700.0,268.3999938964844,3561392.0,1149.18994140625,3633800.0,61.790000915527344,4134900.0,913.0,386111.0,130.39999389648438,5966000.0,34.970001220703125,6342000.0,152.55999755859375,681500.0,69.16000366210938,1172815.0,557.5,15829445.0,175.88999938964844,10219100.0,78.05000305175781,6123400.0,255.39999389648438,1077314.0,2408.0,425179.0,342.32000732421875,18260900.0,344.3999938964844,26426100.0,108.73999786376953,1110900.0,317.0,759328.0,67.76000213623047,1519400.0,1632.5,262408.0,168.6999969482422,879545.0,259.3900146484375,761100.0,531.0,186746.0,926.9099731445312,1263300.0,188.0,690792.0,2020.0,4690234.0,1147.989990234375,283300.0,40.36000061035156,14361500.0,95.08000183105469,1699800.0,32.2400016784668,2736283.0,16.399999618530273,16039100.0,286.20001220703125,4432218.0,432.4599914550781,3320000.0,335.8900146484375,3255900.0,185.9499969482422,286980.0,64.68000030517578,337561.0,535.0,273269.0,365.0,2640916.0,125.19999694824219,2250060.0,134.4499969482422,2566700.0,359.2900085449219,556200.0,1385.0,675862.0,2410.0,367759.0,4428.0,482351.0,355.20001220703125,16612028.0,335.6300048828125,1510100.0,335.79998779296875,1496036.0,272.0,97668.0,232.8000030517578,318824.0,642.5,1315250.0,213.1699981689453,4607600.0,28.15999984741211,11110900.0,19.790000915527344,17258600.0,2820.0,66710.0,21.549999237060547,4432900.0,1321.0,18198943.0,77.54000091552734,843600.0,870.0,79947.0,20.899999618530273,4510500.0,1560.0,4129766.0,191.47999572753906,1607700.0,495.5,321336.0,195.5,704357.0,553.0700073242188,450659.0,215.22999572753906,1011700.0,3170.0,74838.0,824.0,2362484.0,135.8000030517578,351631.0,242.44000244140625,1452300.0,446.0,206903.0,376.29998779296875,15673942.0,19.924999237060547,14999621.0,231.97999572753906,9816900.0,105.69999694824219,2034623.0,158.4499969482422,2975100.0,1817.0,912287.0,1344.0,50509.0,565.9299926757812,598200.0,438.0,1017122.0,204.74000549316406,505300.0,71.13999938964844,996400.0,54.150001525878906,7879354.0,1509.0,359951.0,146.0,168880.0,331.5,582931.0,2627.5,1921409.0,2769.0,2762718.0,2878.0,872956.0,802.7999877929688,763964.0,94.6500015258789,1117100.0,800.0,1541603.0,23.844999313354492,7479073.0,131.1999969482422,2172272.0,82.54000091552734,281405200.0,395.95001220703125,2336200.0,27.1299991607666,4235000.0,623.5,1816993.0,32.650001525878906,7838300.0,60.79999923706055,1082952.0,162.27999877929688,1087300.0,83.80999755859375,4511000.0,116.02999877929688,1642700.0,5.658999919891357,42723022.0,482.2200012207031,2655200.0,150.5500030517578,997000.0,265.6000061035156,1345736.0,4810.0,1162119.0,80.25,8664291.0,269.2900085449219,1168300.0,52.560001373291016,5643413.0,25.510000228881836,6230000.0,185.8000030517578,3111704.0,126.5999984741211,639700.0,1156.0,286491.0,248.58999633789062,614800.0,341.6499938964844,1224500.0,141.9199981689453,2229500.0,69.94000244140625,16921396.0,599.5,188235.0,615.0,46113.0,140.1999969482422,784353.0,743.0,256431.0,584.5,974792.0,151.14999389648438,685300.0,2046.0,276249.0,156.1999969482422,1522603.0,227.5,6067500.0,308.2799987792969,5215300.0,1310.0,2071620.0,154.0,782168.0,29.219999313354492,15054100.0,240.0500030517578,232759.0,21.6299991607666,13608200.0,346.9599914550781,967800.0,292.8999938964844,3266037.0,21.940000534057617,15256400.0,207.60000610351562,1065074.0,23.690000534057617,4602700.0,101.83000183105469,2419500.0,1935.0,1143100.0,2202.0,114972.0,97.8499984741211,3386700.0,31.739999771118164,11311500.0,38.27000045776367,2850000.0,836.5,344311.0,76.62999725341797,12008700.0,67.2300033569336,3829800.0,17.489999771118164,6581400.0,110.58000183105469,454700.0,598.0,2151666.0,146.05999755859375,798100.0,94.05000305175781,2311600.0,252.10000610351562,28946908.0,263.79998779296875,494400.0,317.510009765625,2350900.0,490.9700012207031,345100.0,31.600000381469727,2262000.0,97.7699966430664,126546373.0,883.9600219726562,4463700.0,191.1999969482422,5760399.0,513.4500122070312,3089200.0,72.30999755859375,2065400.0,244.4499969482422,2098400.0,152.5,415199.0,267.7799987792969,12313200.0,592.0,533667.0,9992.0,2397627.0,143.8000030517578,3817900.0,39.45000076293945,9396700.0,52.810001373291016,6143900.0,44.31999969482422,1211800.0,1158.0,334660.0,69.87000274658203,4764300.0,156.63999938964844,2503700.0,504.1700134277344,2406900.0,125.66000366210938,529500.0,262.0,256059.0,367.1499938964844,1148600.0,74.18000030517578,4076600.0,49.775001525878906,3152174.0,471.6499938964844,472376.0,299.3599853515625,3847800.0,25.780000686645508,3137055.0,89.44000244140625,11341200.0,828.1099853515625,692300.0,456.04998779296875,792900.0,253.58999633789062,2074300.0,57.61000061035156,10095600.0,83.31999969482422,6570000.0,149.1999969482422,561913.0,1835.219970703125,299000.0,77.69999694824219,3533200.0,214.5,1177895.0,39.540000915527344,3797800.0,4818.0,72102.0,107.73999786376953,999600.0,51.529998779296875,2024500.0,347.0,6569318.0,163.19000244140625,426500.0,31.940000534057617,1150415.0,615.2999877929688,235400.0,145.99000549316406,5931000.0,748.2000122070312,2812383.0,294.6000061035156,3928656.0,1544.0,256596.0,78.2300033569336,4200800.0,66.87999725341797,9523100.0,175.94000244140625,1774400.0,172.89999389648438,1681230.0,208.1999969482422,1102878.0,24.0,8078500.0,224.13999938964844,1523600.0,1632.06005859375,692300.0,263.5,2741602.0,608.0,194292.0,111.9000015258789,7060000.0,50.72999954223633,4552400.0,500.3999938964844,4454716.0,164.30999755859375,37599100.0,188.07000732421875,4530600.0,592.6900024414062,389300.0,424.6199951171875,27457400.0,438.260009765625,674900.0,136.10000610351562,1342944.0,171.02000427246094,14119400.0,59.709999084472656,1171500.0,214.9199981689453,699600.0,36.75,3362600.0,1282.449951171875,148500.0,175.5,2207147.0,945.0,207316.0,551.7999877929688,256868.0,346.5,793314.0,212.8000030517578,967814.0,348.0,69335.0,1368.0,21989.0,117.4000015258789,700870.0,18.510000228881836,15010500.0,15.680000305175781,3945320.0,89.9000015258789,4173200.0,282.3599853515625,227800.0,95.27999877929688,9761900.0,120.69999694824219,12367500.0,46.150001525878906,674767.0,92.44000244140625,32553200.0,1295.0,6990922.0,47.9900016784668,3402900.0,44.689998626708984,15885000.0,575.1099853515625,1041200.0,8.946000099182129,24393763.0,90.16999816894531,39011800.0,159.80999755859375,1985600.0,319.7099914550781,896000.0,108.70999908447266,1470300.0,164.00999450683594,1189000.0,214.2899932861328,1260200.0,208.27000427246094,214134400.0,6503.9501953125,15100.0,579.4000244140625,12684615.0,30.239999771118164,776700.0,26.200000762939453,3560900.0,244.0399932861328,3579400.0,13250.0,383041.0,63.33000183105469,4133500.0,210.60000610351562,2794076.0,219.97999572753906,1530400.0,87.5,3192200.0,75.73999786376953,4047300.0,98.4000015258789,13371100.0,114.9000015258789,666058.0,377.45001220703125,534431.0,17.649999618530273,3810208.0,173.27999877929688,33215000.0,93.12999725341797,5220800.0,534.5,626740.0,77.94999694824219,3506800.0,2792.0,114940.0,57.119998931884766,7851200.0,41.11000061035156,474274.0,764.5,147605.0,130.39999389648438,722255.0,31.329999923706055,718308.0,178.5399932861328,5887600.0,625.0,137468.0,123.72000122070312,1085100.0,89.81999969482422,3081300.0,127.0,2725000.0,219.5,381287.0,16.610000610351562,21737500.0,606.0,3729473.0,98.02999877929688,4858100.0,80.73999786376953,2018500.0,155.44000244140625,5364900.0,184.8000030517578,1073119.0,197.0,1005126.0,27.0,42500200.0,99.33999633789062,2395600.0,148.17999267578125,13786200.0,200.88999938964844,1916500.0,974.469970703125,447600.0,1010.0,150299.0,127.55999755859375,1844600.0,770.0,2361880.0,93.75,11356761.0,375.0,356458.0,212.8699951171875,1091600.0,142.10000610351562,3265700.0,4482.0,76145.0,164.1999969482422,5095800.0,219.86000061035156,1741900.0,535.0,1685939.0,522.5,3390657.0,91.75,2558000.0,102.30000305175781,765400.0,189.55999755859375,1116900.0,232.5500030517578,1018500.0,600.0,145092.0,109.80000305175781,1560800.0,1610.0,17753.0,38.75,6394100.0,1126.5,4034885.0,41.53499984741211,2409489.0,308.2900085449219,1011700.0,4220.0,141686.0,1111.0,1315803.0,1071.5,1534484.0,162.85000610351562,2434300.0,137.1699981689453,1358700.0,399.20001220703125,1486400.0,78.0199966430664,350960.0,624.8400268554688,741500.0,50.47999954223633,8259300.0,148.85000610351562,29449600.0,38.40999984741211,1153400.0,182.3000030517578,3325826.0,449.20001220703125,1445024.0,2025.0,54321.0,265.8399963378906,1743300.0,2195.0,419613.0,80.19000244140625,1016200.0,751.5700073242188,809500.0,2696.0,8898541.0,27.760000228881836,7249900.0,2695.0,9539.0,65.5999984741211,461289.0,307.0,715841.0,7381.0,1047651.0,153.4199981689453,1272200.0,4773.0,3609574.0,371.239990234375,359600.0,219.85000610351562,797400.0,1648.0,84426.0,436.0,2085579.0,29.760000228881836,1668654.0,401.17999267578125,884900.0,56.599998474121094,2484500.0,353.3999938964844,1341400.0,328.3999938964844,3322975.0,226.3699951171875,1042000.0,1129.4000244140625,19111333.0,610.0,2201817.0,209.7899932861328,1061200.0,4452.0,74512.0,497.8999938964844,6912702.0,174.25999450683594,10505100.0,86.7699966430664,1248100.0,59.939998626708984,993056.0,270.0,771006.0,693.0,192752.0,526.0,560907.0,10.197999954223633,30011739.0,80.08000183105469,2691223.0,147.27999877929688,4394579.0,219.47000122070312,720400.0,344.5,8796779.0,98.66999816894531,6092500.0,88.5,11670500.0,1374.0,334788.0,745.0,111631.0,579.0,1859952.0,43.0,1668902.0,82.0,1705070.0,902.7999877929688,2150410.0,77.54000091552734,1390237.0,709.0,1254777.0,135.1999969482422,3682775.0,3307.5,6008122.0,35.43000030517578,1611776.0,337.70001220703125,1692900.0,243.10000610351562,1317321.0,96.06999969482422,1283300.0,56.150001525878906,23294100.0,2529.0,628696.0,1396.5,1591975.0,565.5,574237.0,1158.0,2881251.0,378.4200134277344,590900.0,500.82000732421875,2891300.0,288.0,1398765.0,93.48999786376953,3086500.0,400.0,345929.0,68.5199966430664,598200.0,201.16000366210938,1045900.0,436.7900085449219,1781900.0,162.60000610351562,1027101.0,7356.0,300391.0,93.19999694824219,2724800.0,100.69999694824219,1744622.0,281.6000061035156,1366033.0,174.39999389648438,5089.0,2635.0,3384238.0,177.89999389648438,2944788.0,1742.4000244140625,3361856.0,221.8000030517578,446900.0,1257.5,4855566.0,8.0600004196167,16866800.0,6.833000183105469,4244717.0,226.7899932861328,1181600.0,43.369998931884766,4732286.0,150.74000549316406,1440500.0,156.0,1409000.0,276.0,710066.0,83.5,4731970.0,837.0,646661.0,3153.0,1363028.0,39.959999084472656,4488000.0,76.63999938964844,1770100.0,63.650001525878906,4086500.0,73.9800033569336,300244.0,76.30000305175781,4249300.0,327.510009765625,1675300.0,88.4000015258789,110057.0,76.55999755859375,4798600.0,26.200000762939453,30600900.0,42.439998626708984,2959600.0,350.0,1585418.0,4870.0,61688.0,308.3999938964844,2994723.0,1148.1800537109375,633800.0,71.55000305175781,5275800.0,54.189998626708984,1983700.0,214.6699981689453,3335500.0,286.0,2234357.0,1420.0,200187.0,54.15999984741211,241053.0,418.0799865722656,3234600.0,50.72999954223633,7320700.0,105.5999984741211,2268983.0,129.25999450683594,3129300.0,37.29999923706055,3342746.0,5.519999980926514,0.0,104.19999694824219,1035549.0,157.02999877929688,3981400.0,186.5,980900.0,469.7099914550781,2684400.0,391.5,823747.0,189.8000030517578,7753500.0,551.5,433290.0,438.9100036621094,266400.0,145.88999938964844,1187000.0,240.69000244140625,565700.0,68.55000305175781,5857946.0,67.3499984741211,1292200.0,242.0,1177546.0,99.05999755859375,1518900.0,257.3999938964844,985430.0,302.7300109863281,1694400.0,320.5,1583107.0,490.79998779296875,13500637.0,376.29998779296875,62893300.0,64.02999877929688,2099000.0,486.4200134277344,938400.0,23.969999313354492,21016200.0,77.0,3510188.0,210.75,1101500.0,83.9800033569336,25538651.0,277.1400146484375,13943600.0,87.95999908447266,1218900.0,342.0299987792969,381500.0,93.0,6364900.0,74.63999938964844,13007200.0,64.01000213623047,5197314.0,34.77000045776367,2863000.0,174.35000610351562,753300.0,98.5199966430664,3760018.0,558.5499877929688,389100.0,4280.5,5116846.0,49.560001373291016,2547497.0,354.9200134277344,8554600.0,268.70001220703125,3565700.0,107.0199966430664,4168000.0,974.4099731445312,1043600.0,103.94999694824219,279636.0,303.5,333584.0,55.58000183105469,6146900.0,467.79998779296875,1940911.0,1340.0,2722360.0,309.4200134277344,5616900.0,627.0,327150.0,772.0,34009.0,35.560001373291016,1087605.0,235.85000610351562,1666200.0,88.62000274658203,1165000.0,292.07000732421875,699400.0,22.959999084472656,3067161.0,116.30000305175781,28026186.0,465.0,45281.0,88.9000015258789,44663.0,86.68000030517578,854804.0,177.58999633789062,1891100.0,269.20001220703125,1713800.0,430.2900085449219,1128100.0,164.35000610351562,3481400.0,438.3999938964844,383452.0,83.62000274658203,4059000.0,14.59000015258789,14566000.0,333.0,1075912.0,46.380001068115234,26602300.0,267.05999755859375,774800.0,309.8699951171875,869600.0,27.06999969482422,20779300.0,119.76000213623047,5528900.0,404.0,5603000.0,114.5999984741211,1510300.0,2996.0,867510.0,208.75,2272100.0,79.41999816894531,15419600.0,875.5,2248955.0,341.6000061035156,251181.0,229.52999877929688,1491400.0,72.18000030517578,4053400.0,129.9199981689453,16016300.0,508.5,491225.0,259.75,2737843.0,66.52999877929688,2211400.0,190.5500030517578,830200.0,306.1600036621094,1286000.0,2459.0,445564.0,287.7300109863281,556700.0,337.5,2056673.0,25.030000686645508,3990000.0,105.66999816894531,1190700.0,79.1500015258789,3949300.0,148.91000366210938,13735900.0,305.5,1198950.0,121.45999908447266,2219400.0,160.27999877929688,1199200.0,21.940000534057617,1325540.0,91.26000213623047,2762300.0,227.7100067138672,657200.0,135.5,2319000.0,116.87000274658203,4185100.0
-2026-04-27,367.0,1719985.0,115.62000274658203,1161403.0,347.20001220703125,3386305.0,3631.5,13989274.0,267.6099853515625,41213866.0,197.3800048828125,5952106.0,209.89999389648438,2913203.0,1819.5,1051617.0,62.619998931884766,1365169.0,141.05999755859375,2251309.0,92.80000305175781,15183252.0,42.88999938964844,672661.0,17.135000228881836,2524065.0,96.3499984741211,1685613.0,176.97000122070312,4203501.0,40.81999969482422,1154510.0,239.30999755859375,5023792.0,392.5899963378906,2762748.0,70.54000091552734,4095473.0,3394.0,439453.0,197.22999572753906,2637562.0,136.25,462781.0,235.02999877929688,1689357.0,966.0999755859375,108279.0,111.91000366210938,895006.0,14.489999771118164,4048451.0,114.68000030517578,1179743.0,256.5,707603.0,187.6199951171875,704279.0,74.12999725341797,9476486.0,165.55999755859375,1049454.0,232.72000122070312,398577.0,528.5,615822.0,215.05999755859375,955702.0,95.93000030517578,2185288.0,199.52999877929688,2183026.0,155.60000610351562,418297.0,184.6999969482422,1484594.0,214.1999969482422,812183.0,148.39999389648438,1069999.0,388.0,465237.0,1278.0,804409.0,404.8599853515625,5657233.0,39.04999923706055,2467026.0,334.6300048828125,50368260.0,232.97000122070312,595622.0,340.17999267578125,2643612.0,477.8599853515625,868833.0,175.3000030517578,3032928.0,261.1199951171875,44793012.0,172.47000122070312,5286134.0,3610.0,782427.0,89.5999984741211,284577.0,323.7799987792969,892499.0,64.68000030517578,1116769.0,38.43000030517578,4927739.0,302.3800048828125,888491.0,148.63999938964844,5224094.0,123.33000183105469,2892739.0,60.06999969482422,2198989.0,45.560001373291016,2405309.0,215.8800048828125,13855286.0,267.5,959017.0,209.60000610351562,743074.0,1532.0,113558.0,1432.43994140625,1313476.0,348.6000061035156,170902.0,185.6199951171875,373746.0,618.0,1734459.0,503.0,2606655.0,626.7999877929688,4730514.0,174.27999877929688,886772.0,418.20001220703125,17397609.0,164.97999572753906,627965.0,131.9600067138672,853271.0,402.5899963378906,763447.0,318.8399963378906,2177900.0,13972.0,2157842.0,3562.260009765625,292977.0,231.3300018310547,3683690.0,2036.0,3643561.0,1105.5,3189563.0,52.630001068115234,20409605.0,650.0,187652.0,61.06999969482422,2084396.0,427.3999938964844,43658349.0,54.31999969482422,1743096.0,4236.0,3731681.0,18.489999771118164,6021482.0,38.5,2167451.0,140.1999969482422,79115.0,153.3000030517578,3978136.0,18.71500015258789,4855558.0,59.27000045776367,3655914.0,797.0,2940814.0,191.3000030517578,3193494.0,150.22000122070312,2681313.0,72.13999938964844,402318.0,27.56999969482422,6482399.0,1275.5,1411927.0,27.59000015258789,1656811.0,124.04000091552734,1355315.0,10910.0,35388.0,914.0,240455.0,429.5,255052.0,180.6699981689453,1101251.0,134.47000122070312,3222123.0,3274.0,304342.0,177.52000427246094,5729156.0,68.37999725341797,14269999.0,89.87999725341797,1145894.0,1056.8599853515625,406047.0,389.6000061035156,2126183.0,174.6999969482422,4413823.0,79.33999633789062,820280.0,57.779998779296875,10698823.0,627.0,194771.0,66.58000183105469,891101.0,140.39999389648438,1818145.0,90.16000366210938,1407053.0,59.84000015258789,164630.0,2435.0,569211.0,260.5,261375.0,692.0,294781.0,572.4000244140625,22372886.0,258.79998779296875,537613.0,156.36000061035156,762351.0,1173.199951171875,999907.0,312.6000061035156,1462540.0,555.0,107297.0,472.80999755859375,3812215.0,66.12000274658203,2388944.0,1282.0,168547.0,913.0,425807.0,82.80000305175781,2407948.0,59.95000076293945,17638569.0,217.75,9541041.0,256.29998779296875,4193472.0,1468.0,56904.0,25.860000610351562,1822908.0,1941.0,1007219.0,120.37000274658203,4891885.0,58.029998779296875,2053842.0,920.0,2606969.0,310.0,368076.0,129.13999938964844,6150522.0,16.46500015258789,1367435.0,14.119999885559082,14958952.0,202.33999633789062,1640307.0,101.5999984741211,450076.0,61.90999984741211,4857610.0,828.7899780273438,1984764.0,324.6000061035156,1105549.0,441.6000061035156,213542.0,33.939998626708984,1907227.0,298.44000244140625,603276.0,146.22000122070312,1203081.0,3800.0,878788.0,7125.0,173675.0,4155.0,380388.0,83.44000244140625,2329843.0,1947.0,665432.0,116.4000015258789,2318564.0,336.5400085449219,3462695.0,133.11000061035156,836171.0,123.62999725341797,1751922.0,64.77999877929688,2310500.0,5070.0,36408.0,95.4000015258789,1148587.0,531.5,920452.0,188.4149932861328,2088754.0,87.5999984741211,657402.0,174.61000061035156,6202092.0,282.5799865722656,1467940.0,165.63999938964844,880053.0,4736.0,65079.0,84.16999816894531,3231676.0,363.0,379295.0,96.66000366210938,2609572.0,27.510000228881836,25458730.0,377.5,228335.0,281.94000244140625,2009497.0,33.63999938964844,12237422.0,660.780029296875,614854.0,76.05000305175781,2478473.0,207.10000610351562,13880261.0,43.5,9340344.0,42.88999938964844,5421977.0,83.80000305175781,1653546.0,194.11000061035156,3054433.0,65.63999938964844,290575.0,64.33999633789062,1978653.0,121.68000030517578,10195815.0,310.1600036621094,1140768.0,312.7699890136719,390329.0,20.549999237060547,6381655.0,29.309999465942383,2654267.0,33.189998626708984,5860792.0,101.5999984741211,580640.0,2905.0,192083.0,116.66999816894531,2658614.0,171.22999572753906,629385.0,180.17999267578125,11898662.0,61.29999923706055,4618580.0,454.6099853515625,2262783.0,40.77000045776367,2307714.0,88.26000213623047,13804856.0,36.2400016784668,5643884.0,45.459999084472656,10647711.0,174.0399932861328,1771646.0,219.8000030517578,6763726.0,33.66999816894531,4277862.0,54.630001068115234,6058475.0,79.41999816894531,2804960.0,555.0,750584.0,124.9000015258789,5967948.0,78.36000061035156,4674834.0,184.77999877929688,7921953.0,5340.0,65255.0,28.030000686645508,2935378.0,62.5,3446688.0,68.19999694824219,6452486.0,174.05999755859375,4198300.0,266.70001220703125,262105.0,27.059999465942383,2667358.0,5235.0,161456.0,46.689998626708984,1907561.0,132.66000366210938,3570896.0,567.6900024414062,872526.0,1164.0,56391.0,106.7699966430664,1241341.0,215.97000122070312,5816248.0,128.0,518037.0,117.3499984741211,1926162.0,127.75,712157.0,1463.4000244140625,3023827.0,196.6300048828125,519533.0,159.3300018310547,1642296.0,47.599998474121094,1137610.0,180.6199951171875,5321974.0,102.3499984741211,5384480.0,1750.0,219720.0,196.33999633789062,1942989.0,98.0,5727564.0,781.5,361372.0,16.200000762939453,6004447.0,63.0,731675.0,198.6999969482422,2132493.0,226.22999572753906,707741.0,38.099998474121094,10688244.0,6905.0,271255.0,335.29998779296875,4074393.0,198.6999969482422,697414.0,871.0,626460.0,649.0,109164.0,19.350000381469727,2229962.0,146.5,1396997.0,27.610000610351562,8042724.0,44.0,796984.0,127.08999633789062,1579753.0,150.0500030517578,370828.0,48.20000076293945,8755306.0,61.40999984741211,3376918.0,202.4499969482422,1833050.0,100.29000091552734,5927250.0,267.8800048828125,974907.0,108.83000183105469,680181.0,21.420000076293945,877869.0,811.0,253577.0,4386.0,486326.0,170.57000732421875,1821212.0,343.5199890136719,165503.0,68.56999969482422,2686456.0,77.31999969482422,3105363.0,186.4499969482422,883185.0,153.0,724868.0,356.1300048828125,2334852.0,252.0,2235005.0,72.11000061035156,1280199.0,141.47000122070312,2595101.0,51.619998931884766,595440.0,9.791000366210938,9672542.0,28.280000686645508,2937234.0,23.0049991607666,9283584.0,848.5,139369.0,567.0,5976678.0,18.639999389648438,2863493.0,133.22000122070312,1815522.0,877.0,105202.0,116.30999755859375,1172281.0,1089.8499755859375,585339.0,62.31999969482422,1539396.0,58.63999938964844,6128038.0,61.540000915527344,376962.0,231.22000122070312,202244.0,68.72000122070312,1059104.0,227.0,933407.0,256.8299865722656,386715.0,416.7699890136719,2462935.0,113.44000244140625,1828743.0,83.45999908447266,6067845.0,238.5,1317231.0,46.59000015258789,5249986.0,148.10000610351562,716262.0,245.22000122070312,1184247.0,2743.5,1762901.0,139.5399932861328,1114365.0,357.6000061035156,2848426.0,12.489999771118164,30566678.0,627.0,401565.0,45.279998779296875,5547185.0,1285.0,374112.0,290.0,476020.0,60.56999969482422,12550032.0,225.3300018310547,467321.0,387.8900146484375,627057.0,49.439998626708984,4321789.0,1350.0,57553.0,403.5,896695.0,297.7200012207031,886163.0,72.19999694824219,1662628.0,168.3000030517578,874946.0,765.0,391604.0,1013.8300170898438,255893.0,45.599998474121094,2488255.0,50.33000183105469,5055955.0,22.6200008392334,447874.0,3800.0,33100.0,63.86000061035156,2315969.0,666.5,192072.0,40.25,852325.0,3306.0,2523229.0,111.16999816894531,408674.0,63.599998474121094,1396732.0,400.5,145533.0,197.47999572753906,1932250.0,423.0,613254.0,85.66999816894531,5675088.0,62.0099983215332,3189301.0,340.6000061035156,365217.0,32.380001068115234,7442479.0,19555.0,35080.0,74.19999694824219,848720.0,312.5299987792969,1046822.0,84.36000061035156,1240856.0,11300.0,13935.0,284.55999755859375,4516073.0,70.4800033569336,5314050.0,268.79998779296875,4717897.0,1120.22998046875,3812091.0,60.349998474121094,3464469.0,909.0,227845.0,127.75,8040285.0,34.720001220703125,6078770.0,152.07000732421875,403218.0,70.02999877929688,940574.0,551.5,14572258.0,168.00999450683594,11698616.0,77.95999908447266,8299426.0,254.60000610351562,5734509.0,2398.0,188441.0,348.5199890136719,17346132.0,350.3399963378906,28218240.0,106.55999755859375,1114824.0,316.3999938964844,1216705.0,68.33000183105469,1718187.0,1636.0,323843.0,167.89999389648438,567569.0,257.3299865722656,788276.0,551.5,1085223.0,937.8099975585938,945645.0,187.39999389648438,428815.0,2016.0,10820068.0,1158.0799560546875,136324.0,40.130001068115234,14328602.0,94.69000244140625,1085734.0,32.7400016784668,2749339.0,16.530000686645508,21228173.0,285.0,5657733.0,445.7699890136719,1454558.0,332.29998779296875,3281931.0,185.9499969482422,230514.0,64.68000030517578,445938.0,535.0,154522.0,368.0,1665913.0,124.80000305175781,5317653.0,136.7100067138672,1241795.0,358.3999938964844,634818.0,1386.0,654207.0,2470.0,339574.0,4451.0,499248.0,350.29998779296875,29013464.0,332.45001220703125,1776752.0,337.20001220703125,1380572.0,272.0,205211.0,231.1999969482422,259742.0,629.5,1321472.0,212.0500030517578,3602149.0,28.6200008392334,8408835.0,19.760000228881836,10148362.0,2840.0,256854.0,21.469999313354492,4659220.0,1320.199951171875,11716822.0,77.19999694824219,1120952.0,873.0,135029.0,20.8799991607666,6767354.0,1552.0,2331273.0,186.49000549316406,1850792.0,497.5,298024.0,193.89999389648438,983773.0,555.3400268554688,512567.0,223.6199951171875,1318680.0,3185.0,338146.0,815.0,2182070.0,134.1999969482422,323171.0,241.6999969482422,1523559.0,444.0,273122.0,373.79998779296875,8671007.0,19.989999771118164,6866204.0,228.0500030517578,8042957.0,105.5,553454.0,156.9499969482422,2181601.0,1809.0,1580991.0,1350.0,31827.0,574.9500122070312,654783.0,442.5,397806.0,207.38999938964844,632201.0,70.98999786376953,1146913.0,54.150001525878906,5226250.0,1526.0,443827.0,143.39999389648438,314009.0,333.0,412167.0,2590.0,1347120.0,2737.0,5956257.0,2868.0,1309605.0,811.7999877929688,933541.0,95.71499633789062,2148335.0,803.5999755859375,2936208.0,23.8799991607666,4299982.0,131.0,6264256.0,84.98999786376953,177676020.0,389.9200134277344,2376418.0,27.229999542236328,4761045.0,624.0,803840.0,32.650001525878906,7502643.0,61.0,1213369.0,163.83999633789062,695200.0,84.01000213623047,4336231.0,112.75,1322314.0,5.671000003814697,29344579.0,470.989990234375,2027247.0,148.77999877929688,881642.0,266.79998779296875,916689.0,4703.0,2022044.0,80.9000015258789,17342833.0,269.739990234375,701457.0,52.119998931884766,1564450.0,25.479999542236328,6835283.0,185.60000610351562,2009395.0,125.81999969482422,494940.0,1158.0,239105.0,250.16000366210938,661380.0,340.79998779296875,739554.0,143.3800048828125,2292298.0,68.86000061035156,12537813.0,601.0,128607.0,617.0,90376.0,138.0,799424.0,742.0,306715.0,585.5,905446.0,151.00999450683594,747099.0,2048.0,439029.0,155.39999389648438,990024.0,225.33999633789062,5498001.0,311.6300048828125,5202144.0,1313.0,363516.0,156.1999969482422,576330.0,28.149999618530273,20863556.0,243.75,225245.0,21.90999984741211,7375234.0,340.6400146484375,1776195.0,289.79998779296875,3651111.0,21.920000076293945,9121399.0,204.8000030517578,1154638.0,23.8799991607666,3939040.0,100.69999694824219,3627453.0,1900.0,1118875.0,2190.0,735554.0,98.25,6059788.0,30.950000762939453,12219680.0,38.16999816894531,2687613.0,843.0,411711.0,75.44000244140625,11920524.0,65.9000015258789,4389601.0,17.530000686645508,29371339.0,111.16999816894531,290674.0,598.5,2215949.0,144.24000549316406,466248.0,93.25,1218548.0,251.25,27102798.0,263.42999267578125,442037.0,320.4599914550781,1256270.0,502.239990234375,501209.0,31.170000076293945,2231544.0,97.5,368096376.0,868.27001953125,2675884.0,192.0,5306685.0,513.3499755859375,2108382.0,72.41999816894531,1382098.0,242.5500030517578,2394074.0,150.4499969482422,353314.0,259.4700012207031,7797512.0,589.0,404034.0,9942.0,1287464.0,146.94000244140625,3240947.0,38.20000076293945,5180825.0,54.470001220703125,6392567.0,43.31999969482422,904748.0,1158.0,216612.0,71.0199966430664,5748087.0,156.49000549316406,1712800.0,506.42999267578125,2530839.0,125.38999938964844,367774.0,260.0,224517.0,360.6700134277344,1354329.0,74.23999786376953,2361120.0,49.775001525878906,3231443.0,467.45001220703125,373342.0,290.2099914550781,4962055.0,25.920000076293945,1978427.0,86.83999633789062,10124921.0,828.3200073242188,907466.0,460.739990234375,1107404.0,264.3800048828125,1251087.0,57.41999816894531,6524721.0,82.91999816894531,5093037.0,152.0,763974.0,1839.280029296875,364778.0,77.66999816894531,1899250.0,214.5,483982.0,40.54999923706055,5890441.0,4738.0,60690.0,107.58999633789062,814262.0,50.400001525878906,3127676.0,330.3500061035156,11629327.0,160.1300048828125,392079.0,32.060001373291016,1115836.0,609.75,394705.0,145.77000427246094,2990945.0,738.0,1063145.0,298.0,5093223.0,1564.0,523745.0,76.86000061035156,3397593.0,66.0,6809353.0,179.22000122070312,1191811.0,173.5,1470342.0,207.0,359001.0,23.219999313354492,11556770.0,227.2100067138672,1164567.0,1587.5699462890625,608040.0,263.0,4128884.0,606.0,156254.0,110.2300033569336,9028387.0,48.70000076293945,6056475.0,489.70001220703125,5308276.0,158.2100067138672,29254191.0,190.17999267578125,2972202.0,591.02001953125,444387.0,424.82000732421875,30769467.0,431.6000061035156,717344.0,135.60000610351562,837310.0,169.1999969482422,13171350.0,59.029998779296875,1131082.0,217.9199981689453,575875.0,36.91999816894531,2194666.0,1274.699951171875,75686.0,174.1999969482422,1728223.0,942.0,229364.0,551.7999877929688,296695.0,347.0,690881.0,214.0,544847.0,349.0,121127.0,1360.0,20353.0,117.5999984741211,654368.0,18.190000534057617,12358232.0,15.800000190734863,2681593.0,90.43000030517578,3846820.0,283.42999267578125,200996.0,94.83000183105469,7769097.0,116.08000183105469,7165251.0,45.70000076293945,1341425.0,91.37000274658203,28846259.0,1293.5999755859375,6202723.0,48.220001220703125,4111381.0,45.13999938964844,12255676.0,575.280029296875,915954.0,9.276000022888184,25651144.0,90.44999694824219,29431783.0,160.14999389648438,1521835.0,318.8900146484375,435682.0,108.44000244140625,1893593.0,167.80999755859375,1351905.0,215.0,1109880.0,216.61000061035156,184868860.0,6482.52978515625,10849.0,573.5999755859375,42611893.0,30.549999237060547,757453.0,26.40999984741211,2804653.0,236.8699951171875,4009576.0,13265.0,793101.0,62.75,4738692.0,204.3000030517578,1661059.0,220.52999877929688,2639626.0,87.75,5466204.0,76.01000213623047,3005143.0,98.04000091552734,9696974.0,114.9000015258789,901685.0,373.79998779296875,345150.0,17.385000228881836,3189616.0,172.9600067138672,21393990.0,91.97000122070312,4307218.0,529.5,452307.0,77.4800033569336,3397014.0,2860.0,340050.0,57.27000045776367,6231828.0,41.11000061035156,310207.0,750.0,215508.0,132.0,399956.0,31.329999923706055,443529.0,182.89999389648438,7883412.0,628.5,128322.0,123.91000366210938,609629.0,89.93000030517578,3032373.0,127.19999694824219,4047029.0,221.0,42936.0,16.389999389648438,20073565.0,609.0,4466437.0,98.47000122070312,5185664.0,80.20999908447266,1117440.0,154.10000610351562,4075755.0,185.5,1623649.0,196.89999389648438,505809.0,26.790000915527344,25087888.0,99.73999786376953,1326644.0,148.39999389648438,7042499.0,201.97999572753906,2090003.0,974.3400268554688,363861.0,1014.0,264551.0,128.27999877929688,985982.0,766.2000122070312,2176378.0,93.4000015258789,15450893.0,376.0,2501427.0,212.5399932861328,627224.0,140.02000427246094,2038408.0,4524.0,90844.0,160.89999389648438,4476737.0,221.3300018310547,1213711.0,535.0,435347.0,526.0,4809295.0,92.2699966430664,2448962.0,102.4000015258789,962007.0,188.30999755859375,646943.0,225.27999877929688,819960.0,608.0,93936.0,110.30000305175781,1235436.0,1634.0,5288.0,38.7400016784668,4336656.0,1117.0,4456250.0,40.77000045776367,2763057.0,305.4800109863281,1217231.0,4180.0,88290.0,1086.0,10155300.0,1080.5,1364123.0,164.10000610351562,1731111.0,136.41000366210938,1009044.0,400.0,2585387.0,78.77999877929688,467675.0,637.280029296875,858588.0,49.77000045776367,7960234.0,150.25999450683594,41606914.0,38.09000015258789,1437645.0,181.89999389648438,791032.0,450.29998779296875,1632691.0,2035.0,34407.0,258.8699951171875,2432160.0,2230.0,268323.0,79.94999694824219,1301469.0,744.4400024414062,579468.0,2711.0,5317889.0,28.260000228881836,5471328.0,2695.0,15245.0,64.69999694824219,491497.0,308.5,1044537.0,7347.0,970731.0,154.3000030517578,1320367.0,4721.0,6841799.0,370.3800048828125,313647.0,222.02000427246094,1044114.0,1658.0,87302.0,437.0,2197325.0,30.6299991607666,1123707.0,406.9200134277344,597766.0,55.970001220703125,2760600.0,352.45001220703125,1051955.0,326.0,2254887.0,226.1699981689453,1321273.0,1130.4000244140625,60163776.0,603.5,1138596.0,206.11000061035156,853196.0,4626.0,82020.0,493.29998779296875,3472932.0,173.3800048828125,6497627.0,86.80000305175781,703075.0,59.939998626708984,1130799.0,274.0,663304.0,695.0,210169.0,526.0,347807.0,10.276000022888184,11856290.0,78.9000015258789,1897662.0,147.27999877929688,2067468.0,215.0,1026773.0,333.0,12334937.0,97.88999938964844,5286327.0,90.76000213623047,6831559.0,1369.0,521831.0,747.0,231504.0,579.5,3219117.0,43.099998474121094,1916547.0,82.0,1694093.0,903.5999755859375,4158049.0,77.36000061035156,644458.0,705.4000244140625,1193081.0,135.1999969482422,3137546.0,3252.5,12352361.0,35.43000030517578,759137.0,336.1000061035156,1391254.0,243.10000610351562,1289394.0,95.33000183105469,1670656.0,55.22999954223633,17064608.0,2545.0,1177250.0,1408.5,1678340.0,560.5,517309.0,1182.0,3332295.0,384.4700012207031,499773.0,498.5400085449219,2218774.0,287.5,2252828.0,93.7699966430664,4223806.0,398.5,288600.0,69.77999877929688,742781.0,201.2899932861328,1019605.0,437.2200012207031,1906720.0,164.0,1037361.0,7386.0,160619.0,92.45999908447266,2115220.0,99.6500015258789,2959465.0,282.0,2671577.0,174.39999389648438,2071.0,2610.0,2204171.0,176.6999969482422,1159041.0,1763.800048828125,5649800.0,222.19000244140625,353886.0,1250.0,3184111.0,7.989999771118164,10888348.0,6.8420000076293945,2669588.0,225.0399932861328,892306.0,42.380001068115234,2590126.0,154.02000427246094,1159277.0,155.0800018310547,2104772.0,275.1000061035156,575684.0,83.5999984741211,5510822.0,835.0,306187.0,3132.0,685291.0,40.040000915527344,3737153.0,79.86000061035156,2277606.0,62.119998931884766,2345146.0,73.9800033569336,420106.0,76.75,3292294.0,329.010009765625,2022089.0,88.19999694824219,283421.0,75.36000061035156,4922557.0,25.520000457763672,32573960.0,42.59000015258789,2680448.0,350.0,1457433.0,4856.0,24714.0,312.3999938964844,3620517.0,1158.3599853515625,225275.0,69.22000122070312,5720991.0,55.11000061035156,1432070.0,209.52000427246094,3118426.0,287.0,1992284.0,1422.0,331834.0,55.41999816894531,226805.0,402.0,3975016.0,51.22999954223633,6199417.0,106.5999984741211,1205924.0,129.72000122070312,5821950.0,34.959999084472656,5000864.0,5.519999980926514,0.0,104.5999984741211,667200.0,157.47999572753906,3799230.0,186.1999969482422,1278305.0,468.0400085449219,2279928.0,388.0,992605.0,182.75,8296878.0,546.0,649000.0,436.8999938964844,267502.0,146.47000122070312,1266068.0,241.2899932861328,690657.0,69.0,4789955.0,67.16999816894531,1624879.0,240.8000030517578,527424.0,101.36000061035156,1965035.0,256.20001220703125,656437.0,303.739990234375,1096195.0,320.0,721991.0,480.1499938964844,16540556.0,378.6700134277344,66452161.0,63.61000061035156,2236444.0,485.8999938964844,1213635.0,23.139999389648438,15351902.0,76.80999755859375,2119618.0,213.77000427246094,1531921.0,83.37999725341797,20466808.0,269.5,9396240.0,88.4800033569336,1109931.0,337.5799865722656,433655.0,91.9000015258789,4866283.0,76.2699966430664,14656626.0,64.38999938964844,2800397.0,34.540000915527344,2137820.0,179.50999450683594,1227819.0,100.5999984741211,4552638.0,539.6599731445312,1034319.0,4226.0,10917819.0,49.15999984741211,1628962.0,354.69000244140625,6525263.0,268.9100036621094,2728951.0,108.23999786376953,6559866.0,959.8499755859375,528496.0,103.30000305175781,296578.0,316.0,594835.0,55.970001220703125,5209115.0,465.6000061035156,1615319.0,1335.5,1277592.0,309.6499938964844,6256588.0,627.0,220628.0,762.0,42554.0,35.54999923706055,1803574.0,238.25,1545472.0,87.1500015258789,3175663.0,291.32000732421875,963993.0,22.959999084472656,2020943.0,115.30000305175781,50276062.0,465.0,53403.0,88.9000015258789,43087.0,86.68000030517578,559093.0,174.89999389648438,1927716.0,267.8999938964844,916725.0,426.010009765625,966855.0,166.5800018310547,4517321.0,440.3999938964844,179147.0,84.69999694824219,4827782.0,14.8100004196167,6921852.0,332.3999938964844,937138.0,47.099998474121094,37019629.0,267.2200012207031,750410.0,299.7900085449219,931067.0,26.81999969482422,15735901.0,117.83000183105469,4299681.0,400.7300109863281,5757362.0,115.12000274658203,1058060.0,2902.0,1165425.0,210.0,2055580.0,80.55999755859375,19874459.0,862.0,744816.0,343.0,550036.0,226.1999969482422,1748625.0,71.61000061035156,6490339.0,127.58999633789062,17009576.0,508.5,370005.0,259.0,5464417.0,66.19999694824219,1452750.0,192.0500030517578,971139.0,302.20001220703125,942788.0,2472.0,460393.0,289.3399963378906,702532.0,339.0,743185.0,25.020000457763672,2704351.0,105.51000213623047,1150468.0,79.41000366210938,3883624.0,148.19000244140625,9709403.0,305.5,923134.0,123.51000213623047,2307156.0,155.1699981689453,2352448.0,21.940000534057617,1319497.0,92.58999633789062,2117361.0,221.0,640892.0,134.11000061035156,2035522.0,117.87000274658203,2536710.0
+2026-04-27,367.0,1719985.0,115.62000274658203,1467300.0,347.20001220703125,3386305.0,3631.5,13989274.0,267.6099853515625,41466800.0,197.3800048828125,7467600.0,209.89999389648438,2913203.0,1819.5,1051617.0,62.619998931884766,1365169.0,141.05999755859375,2251600.0,92.80000305175781,15203900.0,42.88999938964844,672661.0,17.135000228881836,2524065.0,96.3499984741211,1817800.0,176.97000122070312,4411700.0,40.81999969482422,1154510.0,239.30999755859375,5067700.0,392.5899963378906,2763800.0,70.54000091552734,4208800.0,3394.0,439453.0,197.22999572753906,2638600.0,137.8000030517578,463801.0,235.02999877929688,1689400.0,966.0999755859375,108279.0,111.91000366210938,1738400.0,14.489999771118164,6971800.0,114.68000030517578,1796100.0,256.5,707603.0,187.6199951171875,704279.0,74.12999725341797,9758300.0,165.55999755859375,1049454.0,232.72000122070312,421200.0,528.5,615822.0,215.05999755859375,1343500.0,95.93000030517578,2185400.0,199.52999877929688,2188300.0,155.60000610351562,418297.0,184.6999969482422,1484600.0,214.1999969482422,1424700.0,148.39999389648438,1423100.0,388.20001220703125,465879.0,1278.0,804409.0,404.8599853515625,5663400.0,39.04999923706055,3116600.0,334.6300048828125,50585300.0,232.97000122070312,844000.0,340.17999267578125,2653800.0,477.8599853515625,1008600.0,175.3000030517578,3046500.0,261.1199951171875,44906800.0,172.47000122070312,6782500.0,3610.0,782427.0,89.5999984741211,284577.0,323.7799987792969,1248900.0,64.68000030517578,1354100.0,38.43000030517578,4931300.0,302.3800048828125,897300.0,148.63999938964844,6348000.0,123.33000183105469,2893800.0,60.06999969482422,2199900.0,45.560001373291016,2410600.0,215.8800048828125,13922800.0,267.5,959017.0,209.60000610351562,743074.0,1532.0,113558.0,1432.43994140625,1326200.0,348.6000061035156,170902.0,185.6199951171875,845200.0,618.0,1734459.0,503.0,2606655.0,626.7999877929688,4730514.0,174.27999877929688,1310200.0,418.20001220703125,17451600.0,164.97999572753906,779600.0,131.9600067138672,1358000.0,402.5899963378906,764500.0,318.8399963378906,2553000.0,13972.0,2157842.0,3562.260009765625,293000.0,231.3300018310547,4402600.0,2036.0,3643561.0,1105.5,3189563.0,52.630001068115234,28043700.0,650.0,187652.0,61.06999969482422,2774900.0,427.3999938964844,43658349.0,54.279998779296875,1745232.0,4236.0,3731681.0,18.489999771118164,7138200.0,38.380001068115234,2169673.0,140.1999969482422,79115.0,153.3000030517578,3978136.0,18.71500015258789,4855558.0,59.27000045776367,3656600.0,797.0,2940814.0,191.3000030517578,3193494.0,150.22000122070312,2681300.0,72.30000305175781,402354.0,27.56999969482422,7504200.0,1275.5,1411927.0,27.59000015258789,2200100.0,124.04000091552734,1932600.0,10910.0,35388.0,914.0,240455.0,429.5,255052.0,180.6699981689453,1101400.0,134.47000122070312,3965400.0,3274.0,304342.0,177.52000427246094,5734300.0,68.37999725341797,14274800.0,89.87999725341797,1465300.0,1056.8599853515625,532500.0,389.6000061035156,2126183.0,174.6999969482422,4413823.0,79.30000305175781,820879.0,57.779998779296875,10700300.0,627.0,194771.0,66.58000183105469,891101.0,140.39999389648438,1818145.0,90.16000366210938,1407053.0,60.099998474121094,164655.0,2435.0,569211.0,260.5,261375.0,692.0,294781.0,572.4000244140625,22372886.0,258.79998779296875,537613.0,156.36000061035156,933600.0,1173.199951171875,999907.0,312.6000061035156,1462540.0,555.0,107297.0,472.80999755859375,4888000.0,66.12000274658203,2934100.0,1282.0,168547.0,913.0,425807.0,82.80000305175781,2407948.0,59.95000076293945,17643100.0,217.75,9541041.0,256.29998779296875,4193472.0,1468.0,56904.0,25.860000610351562,1822908.0,1941.0,1007219.0,120.37000274658203,5662000.0,58.029998779296875,2412300.0,920.0,2606969.0,310.0,368076.0,129.13999938964844,6155900.0,16.46500015258789,1367435.0,14.119999885559082,16524100.0,202.33999633789062,2129000.0,101.5999984741211,450076.0,61.90999984741211,6271300.0,828.7899780273438,1986700.0,324.6000061035156,1534200.0,441.6000061035156,213542.0,34.75,1911923.0,298.44000244140625,740500.0,146.22000122070312,1617600.0,3800.0,878788.0,7125.0,173675.0,4155.0,380388.0,83.44000244140625,3145900.0,1947.0,665432.0,116.4000015258789,2318564.0,336.5400085449219,4034400.0,133.11000061035156,1078000.0,123.62999725341797,2209300.0,64.77999877929688,3076200.0,5070.0,36408.0,95.4000015258789,1764900.0,531.5,920452.0,188.4199981689453,2144200.0,87.5999984741211,657402.0,174.61000061035156,6206800.0,282.5799865722656,1467900.0,165.63999938964844,907700.0,4736.0,65079.0,84.16999816894531,4414200.0,363.0,379295.0,96.66000366210938,2929700.0,27.510000228881836,31684600.0,377.5,228335.0,281.94000244140625,2009700.0,33.63999938964844,15918000.0,660.780029296875,674600.0,76.05000305175781,3691700.0,207.10000610351562,13880261.0,43.5,9521600.0,42.88999938964844,5527700.0,83.80000305175781,1653546.0,194.11000061035156,3580200.0,64.80000305175781,291375.0,64.33999633789062,2064500.0,121.68000030517578,12215400.0,310.1600036621094,1167400.0,312.7699890136719,634100.0,20.549999237060547,6463900.0,29.309999465942383,2654267.0,33.189998626708984,5860900.0,101.5999984741211,1049200.0,2905.0,192083.0,116.66999816894531,3148300.0,171.22999572753906,750600.0,180.17999267578125,11907000.0,61.29999923706055,4618580.0,454.6099853515625,2297100.0,40.77000045776367,2307714.0,88.26000213623047,13810500.0,36.2400016784668,5669100.0,45.459999084472656,10648200.0,174.0399932861328,1771700.0,219.8000030517578,6763726.0,33.66999816894531,5690900.0,54.630001068115234,6058500.0,79.41999816894531,2805000.0,555.0,750584.0,124.9000015258789,5967948.0,78.36000061035156,5735100.0,184.77999877929688,10836600.0,5340.0,65255.0,28.030000686645508,3398900.0,62.5,3446800.0,68.19999694824219,6457200.0,174.05999755859375,4206200.0,266.3999938964844,262123.0,27.114999771118164,2670737.0,5235.0,161456.0,46.689998626708984,2379000.0,132.66000366210938,3687900.0,567.6900024414062,1035200.0,1164.0,56391.0,106.7699966430664,1241400.0,215.97000122070312,5821000.0,128.0,518037.0,117.3499984741211,1927500.0,127.75,712157.0,1463.4000244140625,3023827.0,196.6300048828125,702900.0,159.3300018310547,1642400.0,47.599998474121094,1137610.0,180.6199951171875,5322900.0,102.3499984741211,6524300.0,1750.0,219720.0,196.33999633789062,1944100.0,98.0,5735700.0,781.5,361372.0,16.200000762939453,6009200.0,63.0,731675.0,198.6999969482422,2132493.0,226.22999572753906,935600.0,38.099998474121094,11226400.0,6905.0,271255.0,335.29998779296875,4092200.0,198.6999969482422,892600.0,871.0,626460.0,649.0,109164.0,19.350000381469727,2229962.0,146.5,1996100.0,26.8700008392334,8054613.0,43.09000015258789,797528.0,127.08999633789062,2322600.0,150.0500030517578,463800.0,48.20000076293945,8762600.0,61.40999984741211,3376900.0,202.4499969482422,1833200.0,100.29000091552734,5929900.0,267.8800048828125,1285300.0,108.83000183105469,1260100.0,21.420000076293945,877869.0,811.0,253577.0,4386.0,486326.0,170.57000732421875,1821200.0,343.5199890136719,253800.0,68.56999969482422,2862900.0,77.31999969482422,3105500.0,186.4499969482422,883185.0,153.0,724868.0,356.1300048828125,2502100.0,252.0,2235005.0,72.11000061035156,1291600.0,141.47000122070312,2595300.0,51.619998931884766,595440.0,9.791000366210938,9672542.0,28.280000686645508,2937234.0,23.0049991607666,9283584.0,848.5,139369.0,567.0,5976678.0,18.700000762939453,2865700.0,133.22000122070312,2388700.0,877.0,105202.0,116.30999755859375,1172600.0,1089.8499755859375,589500.0,62.31999969482422,2547300.0,58.63999938964844,9473800.0,61.540000915527344,376962.0,231.22000122070312,248400.0,68.72000122070312,1436200.0,227.0,933407.0,256.8299865722656,570200.0,416.7699890136719,2463900.0,113.44000244140625,2625600.0,83.45999908447266,7167700.0,238.5,1317231.0,46.59000015258789,5252000.0,148.10000610351562,931300.0,245.22000122070312,1195800.0,2743.5,1762901.0,139.5399932861328,1137800.0,357.6000061035156,2848426.0,12.489999771118164,35098200.0,627.0,401565.0,45.279998779296875,5547400.0,1285.0,374112.0,290.0,476020.0,60.56999969482422,15199300.0,225.3300018310547,587400.0,387.8900146484375,1061600.0,49.439998626708984,4352200.0,1350.0,57553.0,403.5,896695.0,297.7200012207031,934000.0,72.19999694824219,1662628.0,168.3000030517578,874946.0,765.0,391604.0,1013.8300170898438,302600.0,45.599998474121094,3350600.0,50.33000183105469,5056000.0,22.6200008392334,466400.0,3800.0,33100.0,63.86000061035156,3873200.0,666.5,192072.0,40.31999969482422,852373.0,3306.0,2523229.0,111.16999816894531,528700.0,63.599998474121094,1396732.0,400.5,145533.0,197.47999572753906,1999700.0,423.0,613254.0,85.66999816894531,5679500.0,62.0099983215332,4558200.0,340.6000061035156,365217.0,32.380001068115234,7442479.0,19555.0,35080.0,74.19999694824219,848720.0,312.5299987792969,1411900.0,84.36000061035156,1556600.0,11300.0,13935.0,284.55999755859375,5213300.0,70.4800033569336,5314100.0,268.79998779296875,4717897.0,1120.22998046875,3845800.0,60.349998474121094,3575100.0,909.0,227845.0,127.75,8170300.0,34.720001220703125,6082200.0,152.07000732421875,566800.0,70.02999877929688,940574.0,551.5,14572258.0,168.00999450683594,11759700.0,77.95999908447266,8322700.0,254.60000610351562,5734509.0,2398.0,188441.0,348.5199890136719,17443000.0,350.3399963378906,28576900.0,106.55999755859375,1698700.0,316.3999938964844,1216705.0,68.33000183105469,2380100.0,1636.0,323843.0,167.89999389648438,567569.0,257.3299865722656,832400.0,551.5,1085223.0,937.8099975585938,1223000.0,187.39999389648438,428815.0,2016.0,10820068.0,1158.0799560546875,179700.0,40.130001068115234,14331800.0,94.69000244140625,1480500.0,32.7400016784668,2749339.0,16.530000686645508,22405700.0,285.0,5657733.0,445.7699890136719,1454800.0,332.29998779296875,3282900.0,187.85000610351562,230774.0,64.04000091552734,446623.0,535.0,154522.0,368.0,1665913.0,124.80000305175781,5317653.0,136.7100067138672,1715000.0,358.3999938964844,645700.0,1386.0,654207.0,2470.0,339574.0,4451.0,499248.0,350.29998779296875,29013464.0,332.45001220703125,2203700.0,337.20001220703125,1380572.0,265.0,205361.0,231.1999969482422,259742.0,629.5,1321472.0,212.0500030517578,3615500.0,28.6200008392334,8439200.0,19.760000228881836,10155800.0,2840.0,256854.0,21.469999313354492,4659300.0,1320.199951171875,11716822.0,77.19999694824219,1189600.0,873.0,135029.0,20.8799991607666,6878100.0,1552.0,2331273.0,186.49000549316406,2413600.0,497.5,298024.0,193.89999389648438,983773.0,555.3400268554688,575670.0,223.6199951171875,1348300.0,3185.0,338146.0,815.0,2182070.0,134.1999969482422,323171.0,241.6999969482422,1862900.0,444.0,273122.0,373.79998779296875,8671007.0,19.989999771118164,6866204.0,228.0500030517578,8060700.0,105.5,553454.0,156.9499969482422,2956900.0,1809.0,1580991.0,1350.0,31827.0,574.9500122070312,665600.0,442.5,397806.0,207.38999938964844,632200.0,70.98999786376953,1147000.0,53.599998474121094,5228822.0,1526.0,443827.0,143.39999389648438,314009.0,333.0,412167.0,2590.0,1347120.0,2737.0,5956257.0,2868.0,1309605.0,811.7999877929688,933541.0,95.72000122070312,2148500.0,803.5999755859375,2936208.0,23.8799991607666,4299982.0,131.0,6264256.0,84.98999786376953,178820200.0,389.9200134277344,2380800.0,27.229999542236328,6136200.0,624.0,803840.0,32.650001525878906,9654800.0,61.0,1213369.0,163.83999633789062,982400.0,84.01000213623047,5005000.0,112.75,1712600.0,5.671000003814697,29344579.0,470.989990234375,2028000.0,148.77999877929688,1070400.0,266.79998779296875,916689.0,4703.0,2022044.0,80.9000015258789,17342833.0,269.739990234375,945500.0,52.119998931884766,1564450.0,25.479999542236328,8888900.0,185.60000610351562,2009395.0,125.81999969482422,682600.0,1158.0,239105.0,250.16000366210938,679700.0,340.79998779296875,740400.0,143.3800048828125,3077400.0,68.86000061035156,12537813.0,601.0,128607.0,617.0,90376.0,138.0,799424.0,742.0,306715.0,585.5,905446.0,151.00999450683594,774200.0,2048.0,439029.0,155.39999389648438,990024.0,225.33999633789062,7897800.0,311.6300048828125,7925300.0,1313.0,363516.0,156.1999969482422,576330.0,28.149999618530273,20865900.0,243.75,225245.0,21.90999984741211,8717600.0,340.6400146484375,1776300.0,289.79998779296875,3651111.0,21.920000076293945,9124200.0,204.8000030517578,1154638.0,23.8799991607666,5542700.0,100.69999694824219,3898100.0,1900.0,1119600.0,2190.0,735554.0,98.25,7024600.0,30.950000762939453,14889400.0,38.16999816894531,2689400.0,843.0,411711.0,75.44000244140625,15812200.0,65.9000015258789,4458000.0,17.530000686645508,29970400.0,111.16999816894531,502800.0,598.5,2215949.0,144.24000549316406,627500.0,93.25,1929400.0,251.25,27102798.0,263.42999267578125,610400.0,320.4599914550781,1256300.0,502.239990234375,596100.0,31.170000076293945,2285800.0,97.5,368096376.0,868.27001953125,2700300.0,192.0,5306685.0,513.3499755859375,2111400.0,72.41999816894531,1412500.0,242.5500030517578,2854400.0,150.4499969482422,353314.0,259.4700012207031,8095400.0,589.0,404034.0,9942.0,1287464.0,146.94000244140625,3245000.0,38.20000076293945,6089300.0,54.470001220703125,6424600.0,43.31999969482422,1388800.0,1158.0,216612.0,71.0199966430664,5910100.0,156.49000549316406,2177600.0,506.42999267578125,2531300.0,125.38999938964844,633900.0,260.0,224517.0,360.6700134277344,1354500.0,74.23999786376953,2890500.0,49.525001525878906,3233285.0,467.45001220703125,373342.0,290.2099914550781,4985000.0,25.920000076293945,1978427.0,86.83999633789062,10126700.0,828.3200073242188,934800.0,460.739990234375,1157700.0,264.3800048828125,1252500.0,57.41999816894531,6593200.0,82.91999816894531,6635000.0,152.0,763974.0,1839.280029296875,364900.0,77.66999816894531,2927400.0,214.5,483982.0,40.54999923706055,6554800.0,4738.0,60690.0,107.58999633789062,814300.0,50.400001525878906,3795400.0,330.3500061035156,11629327.0,160.1300048828125,392100.0,32.060001373291016,1115836.0,609.75,516200.0,145.77000427246094,2991000.0,738.0,1063145.0,298.0,5093223.0,1564.0,523745.0,76.86000061035156,3397700.0,66.0,7924900.0,179.22000122070312,1493900.0,173.5,1470342.0,207.0,359001.0,23.219999313354492,12511200.0,227.2100067138672,1883200.0,1587.5699462890625,608100.0,263.0,4128884.0,606.0,156254.0,110.2300033569336,9133600.0,48.70000076293945,6089500.0,489.70001220703125,5308276.0,158.2100067138672,30281800.0,190.17999267578125,4163600.0,591.02001953125,549100.0,424.82000732421875,30867300.0,431.6000061035156,864100.0,135.60000610351562,837310.0,169.1999969482422,13295400.0,59.029998779296875,1131100.0,217.9199981689453,1076000.0,36.91999816894531,2195300.0,1274.699951171875,106600.0,174.1999969482422,1728223.0,942.0,229364.0,540.7999877929688,297264.0,347.0,690881.0,214.0,544847.0,349.0,121127.0,1360.0,20353.0,117.5999984741211,654368.0,18.190000534057617,12400100.0,15.800000190734863,2681593.0,90.43000030517578,3848000.0,283.42999267578125,211500.0,94.83000183105469,7773800.0,116.08000183105469,7176500.0,45.70000076293945,1341425.0,91.37000274658203,29707400.0,1293.5999755859375,6202723.0,48.220001220703125,6148000.0,45.13999938964844,14583100.0,575.280029296875,932200.0,9.276000022888184,25651144.0,90.44999694824219,32789100.0,160.14999389648438,1825400.0,318.8900146484375,1080600.0,108.44000244140625,2176700.0,167.80999755859375,1407800.0,215.0,1414400.0,216.61000061035156,187172400.0,6482.52978515625,15700.0,573.5999755859375,42611893.0,30.549999237060547,765100.0,26.40999984741211,2868000.0,236.8699951171875,4010200.0,13265.0,793101.0,62.75,4742700.0,204.3000030517578,1661059.0,220.52999877929688,2639600.0,87.75,5471800.0,76.01000213623047,3762700.0,98.04000091552734,9898500.0,114.9000015258789,901685.0,373.79998779296875,345150.0,17.385000228881836,3189616.0,172.9600067138672,21616600.0,91.97000122070312,4414900.0,529.5,452307.0,77.4800033569336,4866300.0,2860.0,340050.0,57.27000045776367,7552000.0,40.68000030517578,310231.0,750.0,215508.0,132.0,399956.0,31.34000015258789,443573.0,182.89999389648438,7893800.0,628.5,128322.0,123.91000366210938,609600.0,89.93000030517578,3032500.0,127.19999694824219,4051000.0,221.0,42936.0,16.389999389648438,23772500.0,609.0,4466437.0,98.47000122070312,5190100.0,80.20999908447266,1616900.0,154.10000610351562,4077000.0,185.5,1623649.0,196.89999389648438,505809.0,26.790000915527344,34764200.0,99.73999786376953,1368100.0,148.39999389648438,9166400.0,201.97999572753906,2090600.0,974.3400268554688,453900.0,1014.0,264551.0,128.27999877929688,1481900.0,766.2000122070312,2176378.0,93.4000015258789,15450893.0,376.0,2501427.0,212.5399932861328,819000.0,140.02000427246094,2823500.0,4524.0,90844.0,160.89999389648438,4617200.0,221.3300018310547,1813600.0,535.0,435347.0,526.0,4809295.0,92.2699966430664,3195300.0,102.4000015258789,974400.0,188.30999755859375,654000.0,225.27999877929688,835300.0,608.0,93936.0,110.30000305175781,1664600.0,1634.0,5288.0,38.7400016784668,7160000.0,1117.0,4456250.0,40.77000045776367,2763057.0,305.4800109863281,1545900.0,4180.0,88290.0,1086.0,10155300.0,1080.5,1364123.0,164.10000610351562,2771200.0,136.41000366210938,1027100.0,400.0,2585387.0,78.77999877929688,467675.0,637.280029296875,1012800.0,49.77000045776367,7992800.0,150.25999450683594,41744000.0,38.09000015258789,1476300.0,181.89999389648438,791032.0,450.29998779296875,1632691.0,2035.0,34407.0,258.8699951171875,2465700.0,2230.0,268323.0,79.94999694824219,1327700.0,744.4400024414062,603200.0,2711.0,5317889.0,28.260000228881836,6746800.0,2695.0,15245.0,64.69999694824219,491497.0,308.5,1044537.0,7347.0,970731.0,154.3000030517578,1739000.0,4721.0,6841799.0,370.3800048828125,394400.0,222.02000427246094,1312600.0,1658.0,87302.0,437.0,2197325.0,30.6299991607666,1123707.0,406.9200134277344,708300.0,55.970001220703125,3544100.0,352.45001220703125,1103700.0,326.0,2254887.0,226.1699981689453,1321800.0,1130.4000244140625,60163776.0,603.5,1138596.0,206.11000061035156,1122000.0,4626.0,82020.0,493.29998779296875,3472932.0,173.3800048828125,6511700.0,86.80000305175781,1019700.0,60.7400016784668,1131388.0,274.0,663304.0,695.0,210169.0,526.0,347807.0,10.276000022888184,11856290.0,78.9000015258789,1897662.0,148.9600067138672,2068745.0,215.0,1040900.0,333.0,12334937.0,97.88999938964844,5311600.0,90.76000213623047,8399200.0,1369.0,521831.0,747.0,231504.0,579.5,3219117.0,43.099998474121094,1916547.0,82.0,1694093.0,903.5999755859375,4158049.0,77.36000061035156,644458.0,705.4000244140625,1193081.0,135.1999969482422,3137546.0,3252.5,12352361.0,35.56999969482422,759148.0,336.1000061035156,1836900.0,251.85000610351562,1289912.0,95.33000183105469,1670700.0,55.22999954223633,17070400.0,2545.0,1177250.0,1408.5,1678340.0,560.5,517309.0,1182.0,3332295.0,384.4700012207031,675600.0,498.5400085449219,2227500.0,287.5,2252828.0,93.7699966430664,4224000.0,398.5,288600.0,69.77999877929688,1034200.0,201.2899932861328,1399000.0,437.2200012207031,2235200.0,164.0,1037361.0,7386.0,160619.0,92.45999908447266,3049900.0,99.6500015258789,2959465.0,282.0,2671577.0,175.0,2071.0,2610.0,2204171.0,176.6999969482422,1159041.0,1763.800048828125,5649800.0,222.19000244140625,477100.0,1250.0,3184111.0,7.989999771118164,11529900.0,6.8420000076293945,2669588.0,225.0399932861328,892300.0,42.380001068115234,2590126.0,154.02000427246094,1696400.0,155.0800018310547,2104900.0,275.1000061035156,575684.0,83.5999984741211,5510822.0,835.0,306187.0,3132.0,685291.0,40.040000915527344,4751400.0,79.86000061035156,2603600.0,62.119998931884766,2346900.0,73.73999786376953,420206.0,76.75,4475100.0,329.010009765625,2022700.0,88.19999694824219,283421.0,75.36000061035156,5394700.0,25.520000457763672,32633700.0,42.59000015258789,3360200.0,350.0,1457433.0,4856.0,24714.0,312.3999938964844,3620517.0,1158.3599853515625,321200.0,69.22000122070312,5727400.0,55.11000061035156,1454300.0,209.52000427246094,3118600.0,287.0,1992284.0,1422.0,331834.0,55.41999816894531,226805.0,402.0,4027200.0,51.22999954223633,7201700.0,106.5999984741211,1205924.0,129.72000122070312,5824300.0,34.959999084472656,5000864.0,5.519999980926514,0.0,104.5999984741211,667200.0,157.47999572753906,3799500.0,186.1999969482422,1409600.0,468.0400085449219,2280000.0,388.0,992605.0,182.75,8403000.0,546.0,649000.0,436.8999938964844,342900.0,146.47000122070312,1524400.0,241.2899932861328,1351700.0,69.0,4789955.0,67.16999816894531,1627700.0,240.8000030517578,527424.0,101.36000061035156,1965100.0,256.20001220703125,656437.0,303.739990234375,1422000.0,320.0,721991.0,480.1499938964844,16540556.0,378.6700134277344,66735800.0,63.61000061035156,2257100.0,485.8999938964844,1401800.0,23.139999389648438,15602800.0,76.80999755859375,2119618.0,213.77000427246094,1532900.0,83.37999725341797,20466808.0,269.5,9962700.0,88.4800033569336,1109900.0,337.5799865722656,521000.0,91.9000015258789,5182900.0,76.2699966430664,14670000.0,64.38999938964844,2800397.0,34.540000915527344,2947700.0,179.50999450683594,1255500.0,100.5999984741211,4552638.0,539.6599731445312,1046300.0,4226.0,10917819.0,49.15999984741211,1628962.0,354.69000244140625,7256100.0,268.9100036621094,2829300.0,108.23999786376953,6570600.0,959.8499755859375,528900.0,103.30000305175781,296578.0,316.0,594835.0,55.970001220703125,6763700.0,465.6000061035156,1615319.0,1335.5,1277592.0,309.6499938964844,6261500.0,627.0,220628.0,762.0,42554.0,35.54999923706055,1803574.0,238.25,2299100.0,87.1500015258789,3175700.0,291.32000732421875,1164400.0,23.100000381469727,2022937.0,115.30000305175781,50276062.0,465.0,53403.0,89.19999694824219,43199.0,87.13999938964844,559455.0,174.89999389648438,2000300.0,267.8999938964844,916700.0,426.010009765625,967000.0,166.5800018310547,4577600.0,440.3999938964844,179147.0,84.69999694824219,5894700.0,14.8100004196167,6991800.0,332.3999938964844,937138.0,47.099998474121094,37920100.0,267.2200012207031,750500.0,299.7900085449219,1155400.0,26.81999969482422,16255000.0,117.83000183105469,4307000.0,400.7300109863281,5788200.0,115.12000274658203,1575300.0,2902.0,1165425.0,210.0,2114000.0,80.55999755859375,20114400.0,862.0,744816.0,343.0,550036.0,226.1999969482422,1748700.0,71.61000061035156,6490600.0,127.58999633789062,17029500.0,508.5,370005.0,259.0,5464417.0,66.19999694824219,1944300.0,192.0500030517578,971100.0,302.20001220703125,1140600.0,2472.0,460393.0,289.3399963378906,714400.0,339.0,743185.0,25.020000457763672,3505500.0,105.51000213623047,1175000.0,79.41000366210938,3892000.0,148.19000244140625,13940800.0,305.5,923134.0,123.51000213623047,2983600.0,155.1699981689453,2854500.0,21.84000015258789,1319985.0,92.58999633789062,2503800.0,221.0,738700.0,134.11000061035156,2045700.0,117.87000274658203,3160300.0
+2026-04-28,367.0,704665.0,114.87000274658203,2078999.0,355.3999938964844,4340848.0,3520.0,2595828.0,270.7099914550781,32820055.0,197.69000244140625,4872069.0,210.1999969482422,1973896.0,1844.5,1246454.0,63.84000015258789,2148471.0,139.0399932861328,4155598.0,93.86000061035156,11533585.0,42.220001220703125,815799.0,17.309999465942383,3469128.0,97.05999755859375,1871637.0,177.75,4424237.0,40.709999084472656,1050639.0,243.1999969482422,4526094.0,383.260009765625,3837293.0,72.80000305175781,3796195.0,3419.0,2300471.0,199.1699981689453,3642013.0,137.8000030517578,428324.0,234.85000610351562,1703239.0,954.0,89126.0,112.19999694824219,1104319.0,14.479999542236328,11435719.0,116.29000091552734,1362048.0,256.0,999752.0,181.6199951171875,1724936.0,74.16000366210938,7889864.0,166.10000610351562,961853.0,235.39999389648438,369192.0,524.0,894358.0,213.4199981689453,1367617.0,95.43000030517578,2784467.0,186.89999389648438,1833460.0,155.1999969482422,566188.0,177.27999877929688,1646019.0,216.39999389648438,1210359.0,137.86000061035156,2765435.0,391.8999938964844,437533.0,1272.0,498843.0,381.1099853515625,10380695.0,38.540000915527344,4426738.0,323.2099914550781,42029312.0,228.9499969482422,1671554.0,339.57000732421875,2375218.0,475.3500061035156,421471.0,178.39999389648438,4387781.0,259.70001220703125,42065244.0,165.2899932861328,6508355.0,3488.0,933153.0,88.80000305175781,180513.0,321.67999267578125,848889.0,63.90999984741211,1047144.0,38.650001525878906,6055480.0,303.3500061035156,709684.0,143.72000122070312,9678639.0,123.56999969482422,2717543.0,59.119998931884766,2105821.0,40.40999984741211,5602834.0,198.64999389648438,12810568.0,240.0,1035190.0,206.39999389648438,1341988.0,1520.0,118102.0,1384.56005859375,1916823.0,349.79998779296875,295317.0,187.1300048828125,333047.0,606.0,3234825.0,505.6000061035156,3228800.0,633.0999755859375,7903747.0,183.5,1392897.0,399.8299865722656,25462353.0,166.49000549316406,922418.0,132.6699981689453,962122.0,406.30999755859375,769894.0,315.8999938964844,6089682.0,13900.0,2124718.0,3563.090087890625,318844.0,230.72000122070312,3691442.0,2046.5,3586902.0,1096.5,5826092.0,52.65999984741211,16173355.0,642.0,292874.0,61.43000030517578,3431127.0,426.54998779296875,58069934.0,54.439998626708984,2150031.0,4312.0,15602488.0,17.940000534057617,9652814.0,38.380001068115234,3870859.0,136.8000030517578,42277.0,153.10000610351562,12386685.0,18.780000686645508,6052047.0,59.11000061035156,2800067.0,806.5,1094733.0,192.0,2035194.0,149.52000427246094,2094893.0,72.30000305175781,279197.0,29.459999084472656,11369893.0,1276.0,3158586.0,27.729999542236328,2473899.0,126.36000061035156,1719956.0,10870.0,50252.0,906.0,138441.0,425.5,1010962.0,183.3800048828125,849234.0,133.5399932861328,2061115.0,3236.0,419612.0,173.3800048828125,9715837.0,67.66999816894531,8513333.0,88.12000274658203,1987748.0,1049.760009765625,337962.0,386.79998779296875,2661366.0,174.0,2198450.0,79.30000305175781,913535.0,58.2599983215332,6269303.0,625.0,141258.0,67.4000015258789,1301672.0,139.60000610351562,1399201.0,91.5199966430664,2464168.0,59.86000061035156,203651.0,2420.0,619848.0,258.5,285476.0,689.5,397032.0,578.7999877929688,52666962.0,255.0,2264993.0,158.8300018310547,793260.0,1171.199951171875,832753.0,306.0,3075997.0,548.0,313299.0,478.1600036621094,4859524.0,63.13999938964844,3973651.0,1268.0,126515.0,900.0,449432.0,83.0,612262.0,58.45000076293945,16889756.0,216.10000610351562,14092667.0,252.0,10116304.0,1470.0,64589.0,25.600000381469727,1773331.0,1916.0,504376.0,121.5199966430664,5311315.0,59.15999984741211,2747562.0,914.5,626117.0,301.79998779296875,695313.0,128.52999877929688,9583397.0,16.645000457763672,2181535.0,14.270000457763672,13307947.0,205.61000061035156,1485198.0,99.27999877929688,495938.0,62.0,5351012.0,817.8699951171875,1832033.0,330.3399963378906,1603853.0,445.0,205463.0,34.75,2821873.0,303.6400146484375,665988.0,146.92999267578125,960991.0,3774.0,224082.0,7260.0,230542.0,4225.0,740663.0,86.16999816894531,2818294.0,1944.0,1005465.0,116.19999694824219,267423.0,325.30999755859375,4882795.0,132.9199981689453,575848.0,122.30999755859375,2064713.0,64.98999786376953,4046433.0,5070.0,19736.0,97.08000183105469,1788346.0,525.0,815869.0,187.9600067138672,2581881.0,87.30000305175781,764111.0,173.11000061035156,4681507.0,284.9200134277344,1417635.0,164.9600067138672,954769.0,4794.0,136187.0,85.66999816894531,4512134.0,361.5,436903.0,96.5999984741211,2789384.0,27.639999389648438,23416304.0,378.0,391334.0,284.5299987792969,1802897.0,32.869998931884766,21319132.0,642.4500122070312,624619.0,75.91999816894531,4234323.0,211.1999969482422,6430680.0,49.56999969482422,17187065.0,43.130001068115234,4281754.0,83.3499984741211,7853047.0,192.10000610351562,2342925.0,64.80000305175781,361972.0,63.09000015258789,2445892.0,124.31999969482422,7237693.0,311.989990234375,843668.0,311.57000732421875,424233.0,20.540000915527344,5917957.0,28.514999389648438,2813189.0,33.34000015258789,5607449.0,105.93000030517578,1445762.0,2837.0,486536.0,114.44000244140625,3385772.0,166.7899932861328,436722.0,181.32000732421875,7287177.0,62.29999923706055,3961748.0,454.989990234375,1837003.0,40.97999954223633,2972677.0,86.86000061035156,16873986.0,35.959999084472656,6217973.0,45.22999954223633,10819631.0,174.22000122070312,1549030.0,217.39999389648438,3893644.0,34.630001068115234,8837224.0,55.119998931884766,8623949.0,78.94000244140625,2568882.0,553.0,730043.0,124.0999984741211,10886625.0,80.9800033569336,6121466.0,188.36000061035156,10735587.0,5340.0,295553.0,27.309999465942383,3672157.0,62.88999938964844,4307058.0,67.22000122070312,7017498.0,171.97000122070312,3461368.0,267.29998779296875,399916.0,27.114999771118164,3327941.0,5380.0,406253.0,45.33000183105469,2480356.0,131.5500030517578,3290012.0,563.8599853515625,894163.0,1188.0,57476.0,106.18000030517578,1299714.0,205.92999267578125,4419797.0,124.5,163827.0,115.81999969482422,1938665.0,128.5500030517578,685489.0,1464.5999755859375,3635715.0,195.0500030517578,648933.0,156.41000366210938,1263016.0,47.869998931884766,1594170.0,178.97999572753906,3743593.0,101.47000122070312,5373383.0,1741.0,556797.0,194.5800018310547,2299197.0,98.22000122070312,3593690.0,766.5,288136.0,16.049999237060547,9962160.0,62.400001525878906,801241.0,196.60000610351562,999886.0,224.13999938964844,756628.0,38.0099983215332,8980675.0,6945.0,1218593.0,340.4599914550781,1668325.0,196.50999450683594,554208.0,879.4000244140625,861966.0,643.0,241821.0,18.795000076293945,1648524.0,148.5800018310547,1224445.0,26.8700008392334,7605740.0,43.09000015258789,824196.0,127.80000305175781,1562629.0,150.07000732421875,364571.0,49.47999954223633,12574962.0,59.31999969482422,4914871.0,202.52999877929688,1714633.0,100.36000061035156,3786569.0,266.9599914550781,1648767.0,109.62000274658203,914364.0,21.68000030517578,695944.0,806.0,339553.0,4191.0,696909.0,171.7100067138672,776401.0,347.07000732421875,166459.0,67.94000244140625,2567592.0,77.0999984741211,3027753.0,182.6999969482422,643358.0,150.39999389648438,1029252.0,362.739990234375,1228184.0,252.1999969482422,5007398.0,71.62999725341797,676118.0,138.4199981689453,1777907.0,49.779998779296875,655377.0,9.944999694824219,13969223.0,28.520000457763672,3442350.0,23.415000915527344,14018022.0,860.0,333453.0,560.2000122070312,2115074.0,18.700000762939453,2784656.0,135.77999877929688,3126014.0,864.0,56781.0,114.1500015258789,1523303.0,1076.4000244140625,731000.0,65.1500015258789,3614022.0,59.41999816894531,4578594.0,59.7599983215332,294877.0,229.94000244140625,214353.0,68.58000183105469,1617389.0,226.5,793161.0,267.8800048828125,696623.0,413.07000732421875,2482757.0,113.16000366210938,2091335.0,82.27999877929688,5035824.0,235.0,912272.0,47.040000915527344,3972583.0,147.3800048828125,791745.0,242.1699981689453,1649552.0,2669.5,2834283.0,141.02000427246094,2148738.0,350.79998779296875,4949163.0,12.399999618530273,40568603.0,615.0,833131.0,44.68000030517578,5627901.0,1276.0,340095.0,287.5,499425.0,58.209999084472656,14747173.0,229.55999755859375,422259.0,390.2099914550781,1049501.0,49.58000183105469,4743367.0,1328.0,213961.0,399.0,1366005.0,303.7900085449219,1636897.0,72.0,1508994.0,167.3000030517578,535819.0,765.0,496239.0,1010.5,306529.0,46.29999923706055,2991606.0,50.310001373291016,4141977.0,22.510000228881836,380156.0,3758.0,40906.0,63.150001525878906,1557310.0,657.5,127395.0,40.31999969482422,801320.0,3240.0,564497.0,112.38999938964844,533387.0,63.900001525878906,1155845.0,401.0,282605.0,195.86000061035156,1638753.0,423.0,706218.0,85.72000122070312,3887154.0,61.77000045776367,2504112.0,338.79998779296875,485083.0,31.079999923706055,6694422.0,19450.0,53454.0,73.9000015258789,3109297.0,313.67999267578125,1692858.0,85.30000305175781,2035235.0,11140.0,11620.0,289.20001220703125,6795314.0,68.5,4998064.0,268.3999938964844,2074798.0,1088.9300537109375,4200184.0,59.4900016784668,3209941.0,889.7000122070312,406852.0,129.25999450683594,5802425.0,34.75,9238276.0,152.6699981689453,465096.0,71.13999938964844,1345545.0,550.9000244140625,16436377.0,153.0500030517578,19356172.0,78.94999694824219,15030138.0,252.60000610351562,852869.0,2304.0,234360.0,347.5,17042700.0,349.7799987792969,27244680.0,105.41000366210938,766342.0,312.6000061035156,478754.0,67.88999938964844,1791026.0,1595.0,474723.0,164.1999969482422,3069727.0,247.80999755859375,889784.0,558.5,1302111.0,926.5499877929688,1500188.0,186.8000030517578,448059.0,2028.0,10394393.0,1160.1400146484375,174537.0,40.810001373291016,8228126.0,95.54000091552734,1629570.0,32.86000061035156,2342397.0,16.549999237060547,16624909.0,288.3999938964844,3639830.0,431.9200134277344,1425913.0,329.05999755859375,2772177.0,187.85000610351562,216690.0,64.04000091552734,616920.0,535.0,242567.0,361.0,789257.0,124.19999694824219,3750228.0,138.7899932861328,1125806.0,361.3999938964844,321506.0,1397.0,497240.0,2485.0,277276.0,4421.0,798197.0,350.79998779296875,22937640.0,323.3599853515625,2179168.0,336.3999938964844,2448482.0,265.0,97863.0,231.10000610351562,190811.0,610.0,782073.0,212.92999267578125,3745303.0,27.950000762939453,7746936.0,19.729999542236328,12365906.0,2770.0,171751.0,21.309999465942383,3433781.0,1332.199951171875,13757196.0,76.12000274658203,1105096.0,861.0,143547.0,20.940000534057617,7097239.0,1568.0,2095436.0,187.9199981689453,1423884.0,508.0,366505.0,193.0,1325204.0,544.7100219726562,466349.0,229.72000122070312,2657532.0,3205.0,65059.0,799.0,2400488.0,132.0,361970.0,240.42999267578125,2728141.0,441.5,398114.0,371.6000061035156,16327791.0,20.15999984741211,5643540.0,233.0399932861328,5065819.0,104.4000015258789,764952.0,156.3000030517578,2056079.0,1797.0,2168202.0,1346.0,49059.0,568.2999877929688,529673.0,436.5,556150.0,205.36000061035156,650540.0,70.7699966430664,1549981.0,53.599998474121094,5525935.0,1538.0,443442.0,145.0500030517578,387333.0,328.5,267789.0,2592.0,1398092.0,2775.0,1195403.0,2806.0,933301.0,812.2000122070312,632579.0,97.73999786376953,2101608.0,798.5999755859375,1349173.0,24.014999389648438,4412092.0,131.1999969482422,1847859.0,84.5199966430664,143020562.0,400.3800048828125,2222595.0,28.139999389648438,6623726.0,625.0,1763586.0,34.02000045776367,8236485.0,62.20000076293945,1954702.0,158.97999572753906,1135418.0,81.19000244140625,5368965.0,112.62000274658203,1404414.0,5.781000137329102,39569695.0,466.6400146484375,1682914.0,150.1199951171875,1092371.0,268.79998779296875,1708607.0,4595.0,655469.0,79.5,19113029.0,268.4700012207031,1075723.0,51.86000061035156,1228124.0,25.860000610351562,8860030.0,188.39999389648438,3477335.0,126.45999908447266,581859.0,1154.0,305904.0,251.2899932861328,791329.0,330.8299865722656,1320637.0,141.58999633789062,2737790.0,68.62000274658203,11484630.0,593.0,226459.0,614.0,140638.0,137.1999969482422,1080042.0,748.0,244731.0,582.0,1113626.0,152.8000030517578,621870.0,2022.0,374208.0,153.8000030517578,1455103.0,227.7899932861328,5428778.0,311.45001220703125,4082722.0,1313.0,331822.0,157.0,2572660.0,28.790000915527344,13125254.0,236.10000610351562,206799.0,21.959999084472656,6542257.0,332.29998779296875,1341145.0,286.70001220703125,3922919.0,22.469999313354492,10252729.0,199.3000030517578,1846277.0,23.799999237060547,2797538.0,101.4000015258789,2718787.0,1808.969970703125,1290174.0,2220.0,192283.0,98.44000244140625,6580860.0,31.790000915527344,9784780.0,38.63999938964844,1883679.0,839.0,219475.0,78.3499984741211,30686038.0,66.93000030517578,4455693.0,17.540000915527344,15522380.0,112.37000274658203,421815.0,592.5,6199707.0,146.14999389648438,869666.0,92.31999969482422,1148439.0,251.9499969482422,21257860.0,259.57000732421875,621362.0,324.8800048828125,1516082.0,495.5199890136719,483057.0,31.110000610351562,1800698.0,98.56999969482422,116713493.0,874.0,2540173.0,190.5,4518001.0,512.2899780273438,1450401.0,72.45999908447266,1532683.0,240.32000732421875,1698914.0,147.89999389648438,449301.0,251.22999572753906,11269851.0,589.0,607790.0,9802.0,1192490.0,142.38999938964844,2570045.0,38.0099983215332,4593661.0,54.2599983215332,4624843.0,43.08000183105469,1116658.0,1154.0,182967.0,71.4800033569336,2584589.0,154.75,1222860.0,507.6199951171875,2797498.0,130.3800048828125,806565.0,257.0,224245.0,358.3299865722656,1239521.0,74.33999633789062,2929554.0,49.029998779296875,3727909.0,454.75,507456.0,292.3900146484375,3662500.0,23.68000030517578,3840953.0,84.26000213623047,13138563.0,835.0,484275.0,457.989990234375,1062988.0,258.20001220703125,1204818.0,58.540000915527344,11532302.0,81.9000015258789,6221304.0,147.60000610351562,706680.0,1791.989990234375,314542.0,78.27999877929688,2978677.0,214.5,625852.0,39.7400016784668,3705203.0,4676.0,81164.0,106.30000305175781,735079.0,51.13999938964844,2434589.0,329.6000061035156,7456425.0,158.49000549316406,375987.0,31.479999542236328,1868074.0,614.0399780273438,489985.0,146.02999877929688,3195093.0,736.7999877929688,1370663.0,301.8999938964844,7789926.0,1536.0,302352.0,77.19000244140625,4008692.0,67.80000305175781,8829347.0,185.4600067138672,1436658.0,174.4499969482422,1225918.0,208.39999389648438,858867.0,23.190000534057617,9586090.0,232.58999633789062,1923749.0,1504.0799560546875,637037.0,261.0,5334223.0,604.0,156213.0,110.02999877929688,7146473.0,47.13999938964844,3639207.0,488.6000061035156,5539011.0,153.22999572753906,26911927.0,190.36000061035156,4104767.0,594.780029296875,527355.0,429.25,30312242.0,434.739990234375,670714.0,133.1999969482422,929502.0,165.7100067138672,13697334.0,57.900001525878906,675539.0,217.52000427246094,708663.0,37.01499938964844,2305388.0,1262.47998046875,62500.0,171.1999969482422,4131809.0,935.0,179704.0,540.7999877929688,261137.0,342.5,813039.0,213.60000610351562,771293.0,340.0,54201.0,1330.0,47813.0,118.4000015258789,907654.0,17.790000915527344,16526076.0,15.845000267028809,3269345.0,91.30999755859375,3739455.0,281.7900085449219,307666.0,96.51000213623047,5632758.0,109.9000015258789,9782037.0,45.54999923706055,593720.0,92.2699966430664,32002694.0,1300.0,16237776.0,48.5,6492636.0,45.029998779296875,10655197.0,577.8200073242188,490310.0,9.40999984741211,19315288.0,90.48999786376953,20311499.0,154.80999755859375,1986479.0,316.7099914550781,611997.0,108.27999877929688,1836937.0,166.89999389648438,1037185.0,225.11000061035156,3573250.0,213.1699981689453,179415428.0,6442.35986328125,14112.0,577.5999755859375,21528182.0,30.139999389648438,1073407.0,26.15999984741211,4164986.0,230.38999938964844,4099533.0,13340.0,318212.0,63.54999923706055,5207633.0,201.60000610351562,28952484.0,221.77000427246094,2492864.0,89.79000091552734,4874446.0,76.87999725341797,6621610.0,93.30000305175781,11098070.0,112.5999984741211,540131.0,373.70001220703125,393379.0,17.514999389648438,2694909.0,165.9600067138672,33510741.0,91.56999969482422,4513711.0,513.5,3757858.0,77.36000061035156,3930359.0,2818.0,173859.0,58.61000061035156,10417943.0,40.68000030517578,299213.0,736.5,536727.0,129.6999969482422,367789.0,31.34000015258789,429232.0,180.99000549316406,6209036.0,625.0,163107.0,124.81999969482422,449738.0,90.98999786376953,3006298.0,119.61000061035156,6214565.0,221.0,310069.0,16.260000228881836,23762101.0,596.5,3010069.0,97.29000091552734,3918484.0,80.66000366210938,1400415.0,156.2899932861328,5085838.0,182.89999389648438,547316.0,197.6999969482422,565130.0,26.479999542236328,57978636.0,100.05999755859375,1226419.0,149.1699981689453,7961540.0,203.02999877929688,1879030.0,962.260009765625,382072.0,1002.0,276014.0,124.93000030517578,1195758.0,765.0,1515793.0,93.5999984741211,19973734.0,374.0,700688.0,222.58999633789062,1301494.0,141.52999877929688,1937239.0,4526.0,131210.0,165.88999938964844,3204979.0,220.88999938964844,1313418.0,533.0,598134.0,528.5,4892098.0,82.86000061035156,5734480.0,103.12000274658203,1147072.0,182.8699951171875,1161616.0,216.27999877929688,959978.0,602.0,113829.0,107.68000030517578,2078743.0,1604.0,12886.0,38.9900016784668,3819847.0,1115.5,5607015.0,40.744998931884766,1964087.0,297.1400146484375,1648767.0,4156.0,107536.0,1074.0,1598939.0,1074.0,1119095.0,165.1300048828125,2363672.0,137.11000061035156,1381058.0,391.0,1155885.0,79.05999755859375,495637.0,630.9400024414062,1303074.0,49.63999938964844,9440466.0,150.0,22646483.0,34.02000045776367,7707962.0,182.1999969482422,3450293.0,440.8999938964844,4107423.0,2020.0,39414.0,255.88999938964844,2128171.0,2195.0,448830.0,80.30999755859375,1717176.0,731.77001953125,523560.0,2673.0,7385064.0,28.329999923706055,6959873.0,2680.0,15996.0,64.27999877929688,696735.0,308.5,581547.0,7308.0,4773008.0,155.69000244140625,1212390.0,4746.0,1897673.0,366.8699951171875,301774.0,217.13999938964844,1096003.0,1622.5,72065.0,434.20001220703125,3683587.0,30.170000076293945,804446.0,401.2900085449219,476781.0,55.7400016784668,2050957.0,354.1199951171875,1233745.0,316.6000061035156,3165998.0,225.52000427246094,1202382.0,1134.4000244140625,113568290.0,603.0,5573021.0,208.14999389648438,1795219.0,4616.0,241516.0,489.5,5839907.0,175.67999267578125,4696400.0,85.18000030517578,943758.0,60.7400016784668,1251544.0,271.29998779296875,627747.0,687.0,197241.0,522.0,395653.0,10.366000175476074,16872221.0,78.88999938964844,1803983.0,148.9600067138672,1730327.0,217.58999633789062,1167341.0,327.29998779296875,11162562.0,97.27999877929688,9646143.0,90.83000183105469,9139230.0,1358.0,362518.0,740.0,227269.0,579.5,1110348.0,42.70000076293945,1395262.0,82.0,3066798.0,890.4000244140625,2920635.0,77.33999633789062,977194.0,696.7999877929688,7122444.0,134.0,4030256.0,3288.0,26278070.0,35.56999969482422,837066.0,324.2699890136719,1825617.0,251.85000610351562,971170.0,98.05000305175781,3646297.0,55.650001525878906,13613581.0,2519.0,486681.0,1385.5,1335692.0,544.5,2149555.0,1157.5,1540762.0,377.5299987792969,308345.0,483.8900146484375,1546910.0,287.0,2372435.0,94.41000366210938,3059179.0,397.0,261414.0,67.51000213623047,700290.0,202.75,974368.0,433.4700012207031,2488524.0,160.60000610351562,1218171.0,7198.0,321664.0,92.9000015258789,1821770.0,98.8499984741211,1939990.0,276.6000061035156,1539871.0,175.0,1267.0,2618.5,2204215.0,167.0,3344886.0,1782.4000244140625,4938889.0,219.75,392395.0,1252.5,4547246.0,7.860000133514404,13657366.0,6.701000213623047,3431073.0,226.9600067138672,1124794.0,42.19499969482422,3076777.0,152.47999572753906,1686023.0,155.38999938964844,1507840.0,270.79998779296875,835102.0,83.8499984741211,3704405.0,844.0,2584877.0,3129.0,1139086.0,40.560001373291016,6234265.0,78.33000183105469,2313586.0,60.97999954223633,2260811.0,73.73999786376953,511260.0,76.25,2959493.0,321.42999267578125,1450509.0,88.0,194758.0,73.37000274658203,7961104.0,26.059999465942383,29434860.0,42.560001373291016,2708216.0,355.79998779296875,4980416.0,4816.0,41915.0,316.20001220703125,5363548.0,1154.06005859375,275558.0,69.70999908447266,4812695.0,53.5099983215332,1593108.0,204.3000030517578,2310865.0,284.5,2370063.0,1180.0,1891755.0,54.099998474121094,153939.0,380.1300048828125,4196833.0,51.150001525878906,7452204.0,106.19999694824219,2425899.0,127.13999938964844,3690557.0,32.939998626708984,7311433.0,5.519999980926514,0.0,104.4000015258789,1241477.0,157.1999969482422,2826146.0,184.5800018310547,690717.0,470.2200012207031,1686204.0,386.0,1049442.0,186.72000122070312,11029408.0,524.0,1894738.0,430.8999938964844,353374.0,143.83999633789062,1347515.0,248.3699951171875,833352.0,68.69999694824219,5093430.0,66.63999938964844,1691041.0,237.8000030517578,817994.0,100.7699966430664,2304698.0,256.79998779296875,4819161.0,310.0199890136719,968783.0,316.5,1657006.0,484.8500061035156,7424346.0,376.0199890136719,50307720.0,64.11000061035156,1878607.0,480.75,1197219.0,23.229999542236328,10819569.0,78.2699966430664,4556351.0,213.00999450683594,924223.0,79.0,58131412.0,265.0,8362741.0,88.13999938964844,721576.0,340.4599914550781,466697.0,90.41000366210938,4899616.0,74.11000061035156,14002560.0,65.7699966430664,5577302.0,36.209999084472656,3423986.0,162.5399932861328,1479790.0,99.30000305175781,2826302.0,538.1500244140625,394709.0,4257.0,5269911.0,49.29499816894531,1705784.0,366.7699890136719,10317985.0,267.739990234375,2054158.0,103.94000244140625,12531742.0,962.719970703125,414575.0,103.9000015258789,385311.0,320.0,1771679.0,56.209999084472656,5562143.0,461.79998779296875,4695862.0,1340.5,999001.0,309.29998779296875,7601295.0,613.0,179721.0,751.0,91810.0,35.65999984741211,1947026.0,240.27000427246094,1983141.0,85.5999984741211,2274058.0,291.4599914550781,1272726.0,23.100000381469727,2786547.0,114.9000015258789,155602074.0,464.5,143088.0,89.19999694824219,59640.0,87.13999938964844,581500.0,176.66000366210938,2339193.0,270.3999938964844,735027.0,430.1400146484375,807938.0,161.1199951171875,4635482.0,436.20001220703125,259179.0,87.56999969482422,6538968.0,14.819999694824219,8785171.0,326.3999938964844,1406473.0,47.2400016784668,27887680.0,263.17999267578125,504437.0,300.7300109863281,862414.0,26.950000762939453,15377326.0,121.18000030517578,3714820.0,390.989990234375,6473378.0,115.77999877929688,903938.0,2824.0,1141817.0,214.22999572753906,2270799.0,81.5,14582343.0,867.5,676861.0,340.0,224530.0,227.35000610351562,1932752.0,73.04000091552734,5334884.0,127.58999633789062,16319296.0,515.0,716558.0,258.3999938964844,5327131.0,67.12000274658203,1879353.0,187.39999389648438,673370.0,292.1300048828125,1042482.0,2410.0,429003.0,290.8800048828125,665587.0,335.0,1236848.0,24.81999969482422,2957873.0,106.19999694824219,1072446.0,79.4800033569336,3766331.0,150.55999755859375,14703645.0,302.0,380369.0,117.91000366210938,3353310.0,156.4600067138672,3013396.0,21.84000015258789,1300436.0,82.80000305175781,9817837.0,219.24000549316406,633411.0,136.07000732421875,2141631.0,116.6500015258789,2972262.0