diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -325,8 +325,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-04-02,334.5,1981349.0,115.4800033569336,1111900.0,353.20001220703125,4575399.0,3308.0,5204971.0,255.9199981689453,31289400.0,208.83999633789065,5151100.0,195.1000061035156,3449168.0,1890.5,933952.0,61.5,2022953.0,124.9499969482422,3094700.0,102.87000274658205,5453400.0,42.5,1024571.0,16.364999771118164,5445796.0,96.73999786376952,1410800.0,201.3300018310547,5518700.0,41.72999954223633,2074182.0,242.9199981689453,3588800.0,318.3399963378906,2386700.0,73.83000183105469,3406600.0,3214.0,581612.0,204.009994506836,2868100.0,134.89999389648438,0.0,238.0800018310547,1990700.0,845.2000122070312,163024.0,111.68000030517578,1034200.0,14.300000190734863,7484900.0,110.4800033569336,1438500.0,243.5,808534.0,180.5200042724609,819628.0,75.41999816894531,2294800.0,165.13999938964844,1217733.0,218.259994506836,288400.0,485.2000122070313,1667314.0,217.6100006103516,1730500.0,118.0,4116300.0,178.08999633789062,1145800.0,146.8000030517578,304530.0,170.60000610351562,1081500.0,207.02999877929688,1383100.0,141.05999755859375,816600.0,367.8999938964844,667285.0,1228.0,1168332.0,348.4700012207031,4269400.0,39.93000030517578,3890900.0,217.5,38463500.0,218.2899932861328,776400.0,347.94000244140625,1604300.0,433.9400024414063,619700.0,173.72999572753906,4241600.0,209.7700042724609,31453000.0,126.68000030517578,5125100.0,3457.0,704939.0,85.80000305175781,304012.0,323.1400146484375,1124100.0,64.3499984741211,1132400.0,42.040000915527344,9901000.0,293.54998779296875,1487200.0,128.0,5587600.0,107.04000091552734,5419000.0,60.9900016784668,4050200.0,43.22999954223633,4112700.0,149.11000061035156,8183200.0,217.0,238182.0,215.6000061035156,1890324.0,1472.0,127854.0,1317.22998046875,1883400.0,338.5,142304.0,188.97000122070312,664700.0,528.0,1065279.0,474.8999938964844,3087442.0,621.4000244140625,19396941.0,166.02000427246094,1108000.0,314.54998779296875,14021100.0,171.47000122070312,468200.0,138.13999938964844,1608200.0,412.80999755859375,1071400.0,300.17999267578125,2105500.0,15316.0,1609269.0,3400.5400390625,75800.0,208.22000122070312,6698600.0,2289.0,9517435.0,1276.0,1303297.0,49.380001068115234,27548200.0,632.0,246252.0,59.970001220703125,1523100.0,408.75,81419503.0,50.93999862670898,2650817.0,4407.0,3834728.0,16.68000030517578,6513600.0,39.69499969482422,1861273.0,136.39999389648438,758011.0,146.39999389648438,5005139.0,18.770000457763672,24480489.0,64.5,2565000.0,778.0,1715070.0,187.3999938964844,1289172.0,154.50999450683594,2368200.0,75.54000091552734,341236.0,23.39999961853028,3194000.0,1273.0,6565375.0,26.75,2639700.0,129.4199981689453,1272700.0,9700.0,115827.0,862.0,425115.0,414.5,526879.0,177.33999633789062,1339300.0,122.12999725341795,3248600.0,3168.0,956864.0,167.77239990234375,5852500.0,60.380001068115234,7006000.0,79.12000274658203,2393200.0,966.5599975585938,568800.0,365.2000122070313,4740911.0,184.0,11253790.0,79.23999786376953,814601.0,59.59999847412109,14752800.0,572.0,282697.0,69.23999786376953,1100091.0,131.1999969482422,2161293.0,83.30000305175781,2771109.0,56.81999969482422,452796.0,2254.0,1189068.0,245.5,600924.0,632.0,153910.0,591.2000122070312,79116151.0,233.6000061035156,2316218.0,160.92999267578125,1931400.0,1091.0,2857717.0,303.6000061035156,2254834.0,536.0,365424.0,477.3500061035156,2972800.0,65.94999694824219,2473400.0,1218.0,42525.0,930.0,551475.0,82.0,733045.0,62.81999969482422,13895600.0,216.1000061035156,11120552.0,259.6000061035156,10909144.0,1402.0,84397.0,26.420000076293945,719557.0,1914.0,1094471.0,113.0500030517578,7761000.0,51.77999877929688,1999900.0,863.0,1543881.0,291.20001220703125,535493.0,115.25,9833900.0,16.19499969482422,1697012.0,15.720000267028809,16993700.0,214.0500030517578,1503700.0,102.8499984741211,743397.0,55.709999084472656,5650300.0,717.219970703125,1764300.0,328.3299865722656,982300.0,410.6000061035156,1908225.0,31.479999542236328,2650623.0,289.95001220703125,738300.0,136.60000610351562,1627700.0,3078.0,211704.0,7000.0,223928.0,4274.0,415614.0,84.77999877929688,6078100.0,1936.5,2041809.0,116.1999969482422,322723.0,278.7200012207031,1511500.0,122.01000213623048,934700.0,129.97000122070312,4833500.0,60.9900016784668,3760400.0,5040.0,31605.0,92.8499984741211,1573400.0,554.0,695280.0,167.83999633789062,1009700.0,83.0999984741211,1174573.0,219.7899932861328,1471200.0,270.0199890136719,904500.0,158.41000366210938,543100.0,4725.0,128837.0,85.13999938964844,5588800.0,329.0,409869.0,101.13999938964844,2689800.0,27.93000030517578,25105400.0,347.0,246109.0,305.1099853515625,1741500.0,33.15999984741211,12559900.0,549.6799926757812,598300.0,78.58000183105469,2193000.0,218.5,23095650.0,35.11000061035156,4832000.0,43.709999084472656,3055500.0,80.30000305175781,5152442.0,181.9199981689453,3761300.0,62.7400016784668,475124.0,70.16999816894531,2049600.0,130.52000427246094,7383800.0,324.79998779296875,1266200.0,293.3399963378906,565000.0,22.01000022888184,7212800.0,29.170000076293945,7778150.0,33.400001525878906,6532300.0,100.76000213623048,1414500.0,2877.0,314312.0,104.62999725341795,4781100.0,173.88999938964844,839200.0,187.17999267578125,11635500.0,104.0,1011269.0,399.1199951171875,1990100.0,40.5099983215332,4414036.0,79.0199966430664,12634900.0,39.95000076293945,5797800.0,41.220001220703125,13641200.0,174.33999633789062,2387500.0,220.0,23154028.0,34.560001373291016,6589200.0,62.540000915527344,3298900.0,85.45999908447266,3669600.0,550.0,834832.0,127.4000015258789,4067117.0,73.48999786376953,6034300.0,198.97000122070312,11528000.0,5250.0,177943.0,26.530000686645508,2371200.0,62.77000045776367,3451800.0,66.76000213623047,11240500.0,156.4499969482422,5051500.0,255.6000061035156,490337.0,25.674999237060547,6889482.0,4784.0,208956.0,45.47999954223633,2673900.0,120.36000061035156,3318000.0,575.7100219726562,1248600.0,1292.0,164013.0,98.30999755859376,1651200.0,174.3699951171875,5217100.0,121.0,929772.0,119.73999786376952,2571200.0,131.60000610351562,709877.0,1391.5,5016664.0,198.0200042724609,520000.0,139.69000244140625,1974200.0,46.119998931884766,2758167.0,191.1199951171875,2739700.0,96.61000061035156,6379100.0,1600.0,962711.0,181.69000244140625,1693800.0,108.44000244140624,2531600.0,810.0,254524.0,16.520000457763672,8628100.0,64.19999694824219,695156.0,173.10000610351562,1190772.0,205.3800048828125,918000.0,41.400001525878906,13355400.0,6225.0,367332.0,370.8200073242188,995800.0,196.3300018310547,1255100.0,889.5,1326776.0,556.0,205896.0,17.6200008392334,2332581.0,148.0399932861328,879200.0,30.770000457763672,9192255.0,42.470001220703125,935510.0,132.22000122070312,3720600.0,145.5800018310547,1141600.0,49.4900016784668,13939700.0,62.220001220703125,2407300.0,203.6000061035156,872600.0,94.13999938964844,3532400.0,264.2799987792969,1000600.0,115.43000030517578,1614400.0,17.1200008392334,1223845.0,784.0,451080.0,4606.0,1314818.0,182.38999938964844,1158200.0,327.0899963378906,300800.0,73.45999908447266,2532700.0,69.12000274658203,8326300.0,191.25,795406.0,152.39999389648438,1044116.0,300.739990234375,1192500.0,256.3999938964844,2373890.0,75.06999969482422,1088000.0,131.6999969482422,2562600.0,50.34000015258789,662193.0,9.753000259399414,21135099.0,28.96999931335449,3873607.0,24.684999465942383,19809465.0,843.0,375508.0,576.5999755859375,1514560.0,19.70499992370605,4087814.0,142.63999938964844,2879100.0,820.0,212772.0,137.99000549316406,846000.0,1000.3699951171876,464300.0,60.27000045776367,1751000.0,59.70000076293945,8807100.0,66.9000015258789,347576.0,249.509994506836,128900.0,69.47000122070312,2522800.0,205.0,385210.0,247.33999633789065,483300.0,361.1000061035156,1424600.0,114.9000015258789,2365700.0,81.05000305175781,3303000.0,228.0,2168943.0,49.33000183105469,5839600.0,145.80999755859375,788600.0,225.3000030517578,1642800.0,2592.0,2838346.0,133.86000061035156,858300.0,360.2999877929688,3596422.0,11.600000381469728,31109100.0,585.0,367574.0,46.29999923706055,7128200.0,1238.0,758763.0,283.5,576823.0,61.380001068115234,16880000.0,227.67999267578125,1012300.0,361.6300048828125,1418200.0,51.310001373291016,2981100.0,1168.0,127843.0,387.5,715343.0,303.3500061035156,553100.0,67.19999694824219,2277588.0,171.39999389648438,633839.0,720.0,445974.0,1089.760009765625,166700.0,46.290000915527344,5297300.0,47.11000061035156,7299600.0,22.40999984741211,329800.0,3525.0,45160.0,58.619998931884766,2038900.0,645.0,170466.0,43.58000183105469,1372955.0,3436.0,871167.0,106.79000091552734,1063700.0,63.20000076293945,1241409.0,362.5,270505.0,195.32000732421875,1527300.0,408.0,769392.0,82.52999877929688,4139300.0,56.08000183105469,1927700.0,285.6000061035156,1697305.0,36.79999923706055,7354300.0,17650.0,114669.0,73.0,2008595.0,349.0899963378906,1102800.0,81.66999816894531,2076000.0,12200.0,17159.0,281.1600036621094,5322900.0,70.3499984741211,2750700.0,289.5,2831713.0,898.5700073242188,1944100.0,43.75,2431100.0,897.4000244140625,282041.0,139.7100067138672,4925900.0,37.41999816894531,6656300.0,142.60000610351562,530700.0,64.23999786376953,1908084.0,563.5999755859375,32004480.0,147.9199981689453,11564100.0,72.54000091552734,8182800.0,244.0,5707126.0,2540.0,66772.0,294.4599914550781,13433400.0,295.7699890136719,21666500.0,103.47000122070312,1938000.0,287.5,2526979.0,64.05000305175781,3836100.0,1564.0,342701.0,165.0,1363008.0,237.6499938964844,410400.0,467.6000061035156,422555.0,863.0399780273438,1717700.0,178.60000610351562,439408.0,2144.0,6449638.0,1117.449951171875,203900.0,38.16999816894531,13607700.0,90.16000366210938,1729100.0,32.119998931884766,2762299.0,15.789999961853027,18815800.0,286.6000061035156,12317173.0,471.8399963378906,905000.0,321.6300048828125,3732300.0,177.5500030517578,452044.0,64.77999877929688,565810.0,529.0,308537.0,381.0,1026809.0,121.5999984741211,5290349.0,136.19000244140625,1023200.0,396.6199951171875,280300.0,1308.0,1165396.0,2165.0,116508.0,3888.0,2596137.0,372.8999938964844,12418091.0,304.95001220703125,1429800.0,303.6000061035156,854874.0,269.79998779296875,133472.0,267.5,242275.0,617.0,2845532.0,229.4499969482422,2987300.0,24.61000061035156,11102200.0,19.51000022888184,15191400.0,2500.0,66706.0,22.09000015258789,4734900.0,1272.800048828125,23371341.0,73.94000244140625,1203100.0,808.0,67193.0,19.13999938964844,8195900.0,1558.0,2309380.0,206.19000244140625,1686200.0,491.0,179775.0,188.8000030517578,1474255.0,494.25,307769.0,177.8300018310547,972900.0,3020.0,137611.0,799.0,1842707.0,142.5,211835.0,232.67999267578125,1756600.0,420.0,333591.0,367.2000122070313,36568607.0,20.36000061035156,6716651.0,248.1600036621093,3350900.0,104.1999969482422,826447.0,162.97999572753906,4308400.0,1598.0,1447987.0,1340.0,66928.0,569.5499877929688,734300.0,416.0,327850.0,190.47000122070312,460800.0,72.43000030517578,1232200.0,38.959999084472656,4726733.0,1444.0,1492200.0,134.25,765253.0,313.0,359057.0,2687.0,3768212.0,3077.0,1370343.0,2604.0,1048349.0,779.5,938946.0,95.93000030517578,1160100.0,785.4000244140625,9950471.0,22.94499969482422,8361607.0,127.8000030517578,3600293.0,50.380001068115234,117134200.0,422.4800109863281,2554800.0,25.549999237060547,5050000.0,590.5,2481054.0,34.790000915527344,7663700.0,54.09999847412109,1132410.0,173.25999450683594,794300.0,77.91000366210938,3190800.0,103.3000030517578,1113900.0,5.321000099182129,52158864.0,452.0700073242188,1647800.0,157.85000610351562,865600.0,254.0,1786760.0,3736.0,408655.0,76.3499984741211,10835300.0,258.2099914550781,813300.0,50.79999923706055,1577937.0,24.13999938964844,3038100.0,178.60000610351562,1513107.0,128.02000427246094,673000.0,1088.0,268892.0,214.9100036621093,682200.0,268.54998779296875,795000.0,132.97000122070312,2466700.0,70.5199966430664,11412003.0,598.0,221824.0,586.0,203990.0,134.5,1103933.0,727.0,477477.0,551.0,1744539.0,157.47999572753906,1007400.0,1922.0,763565.0,143.0,1941144.0,243.0399932861328,6878700.0,294.6000061035156,6669300.0,1304.0,2086883.0,167.0,884396.0,25.309999465942383,10579500.0,265.25,201440.0,20.46999931335449,13564200.0,291.239990234375,888600.0,282.8999938964844,5258799.0,22.790000915527344,12793600.0,195.6000061035156,1538584.0,22.600000381469727,5002200.0,91.2300033569336,5583500.0,1516.8399658203125,661500.0,1972.0,177081.0,96.12999725341795,4644200.0,32.970001220703125,9473600.0,41.22999954223633,2256200.0,760.5,375302.0,76.72000122070312,14573400.0,72.3499984741211,4047900.0,17.139999389648438,14787400.0,107.69000244140624,519400.0,568.0,3583061.0,158.82000732421875,688900.0,86.48999786376953,3056800.0,255.0,17288224.0,273.7200012207031,467200.0,356.0,1009400.0,454.6400146484375,400300.0,28.190000534057617,4321200.0,97.94000244140624,538057257.0,935.5800170898438,2727100.0,186.8000030517578,6272238.0,622.7899780273438,1116800.0,72.8499984741211,1668400.0,231.02999877929688,2760200.0,135.9499969482422,464384.0,218.44000244140625,6805400.0,596.0,607106.0,8920.0,1070895.0,155.72000122070312,1963500.0,37.59999847412109,9750800.0,54.34000015258789,1958200.0,39.34999847412109,4642200.0,1082.0,168762.0,79.5999984741211,7019400.0,155.75,2224800.0,493.4400024414063,2926000.0,124.87999725341795,1075800.0,258.0,277916.0,331.92999267578125,1119400.0,59.119998931884766,2056100.0,52.709999084472656,1575087.0,471.0499877929688,310354.0,307.1400146484375,2649100.0,18.39999961853028,9952258.0,65.5999984741211,6599900.0,884.280029296875,570800.0,440.7900085449219,793900.0,253.1199951171875,1289000.0,57.540000915527344,5631700.0,86.62999725341797,4687400.0,136.60000610351562,582232.0,1715.52001953125,290400.0,70.72000122070312,2559000.0,204.5,1518164.0,36.68000030517578,3428100.0,4230.0,34383.0,96.8000030517578,1166600.0,48.84999847412109,6331900.0,353.8999938964844,5944460.0,171.4600067138672,301300.0,29.690000534057617,1590196.0,597.1799926757812,251800.0,144.47000122070312,1782800.0,847.4000244140625,776611.0,285.0,3903113.0,1432.0,333561.0,72.37000274658203,3163300.0,65.76000213623047,9795700.0,139.3800048828125,1283600.0,150.6999969482422,2525039.0,210.0,996202.0,26.170000076293945,7987700.0,241.72999572753903,1842600.0,1118.489990234375,344000.0,247.0,4565293.0,596.0,341887.0,120.87000274658205,6387900.0,49.20000076293945,4631800.0,530.0,3440822.0,107.11000061035156,23667100.0,165.80999755859375,5107500.0,544.780029296875,351100.0,373.4599914550781,24099100.0,438.9599914550781,845200.0,143.8000030517578,1456231.0,119.83000183105467,17609700.0,52.91999816894531,1499900.0,210.1600036621093,689500.0,31.440000534057617,2320000.0,1259.93994140625,87700.0,173.1999969482422,6170376.0,907.0,478505.0,545.0,246212.0,346.0,1442202.0,232.6000061035156,439918.0,335.0,104676.0,1352.0,171369.0,119.4000015258789,1114501.0,18.93000030517578,24192300.0,15.145000457763672,5114531.0,86.6500015258789,2511400.0,263.1000061035156,456800.0,93.1500015258789,10419000.0,114.0500030517578,9167300.0,44.34999847412109,2184169.0,98.66000366210938,37068000.0,1323.0,8389436.0,47.4900016784668,1982400.0,44.18999862670898,63242600.0,702.5,613000.0,7.349999904632568,10942326.0,102.0,16629900.0,152.69000244140625,3183300.0,288.0,2064500.0,103.3499984741211,1388600.0,142.25,679000.0,172.4600067138672,1209800.0,177.38999938964844,143143200.0,6663.14013671875,20700.0,575.4000244140625,25175922.0,28.11000061035156,1360200.0,24.39999961853028,4775700.0,194.5500030517578,2486600.0,12950.0,747303.0,62.209999084472656,6168200.0,182.0,2516160.0,198.0,2060700.0,88.30000305175781,5134400.0,74.80999755859375,4216100.0,62.18999862670898,7072300.0,119.9000015258789,1327959.0,358.20001220703125,325590.0,17.889999389648438,3334174.0,146.3800048828125,14381900.0,91.41999816894533,3696600.0,513.0,3912177.0,77.86000061035156,2240300.0,2500.0,134333.0,62.970001220703125,22356800.0,39.54999923706055,384489.0,735.0,132886.0,135.1999969482422,642959.0,31.89999961853028,536574.0,163.2100067138672,4354300.0,581.0,94644.0,123.55999755859376,727400.0,91.6999969482422,4514000.0,118.31999969482422,2068200.0,213.5,172940.0,17.770000457763672,14316300.0,509.0,6428540.0,100.87000274658205,4231800.0,81.81999969482422,1984600.0,157.00999450683594,5410000.0,184.8000030517578,627758.0,186.6000061035156,1382994.0,28.31999969482422,30920600.0,90.0999984741211,857000.0,143.1199951171875,5941700.0,195.25,2177500.0,908.0599975585938,358500.0,885.0,319484.0,117.29000091552734,1837400.0,705.5,2568966.0,92.4000015258789,9183926.0,364.0,590235.0,204.4600067138672,1083900.0,133.77000427246094,3427100.0,4136.0,83640.0,158.10000610351562,4565100.0,211.6999969482422,2398000.0,525.0,850058.0,554.5,1620239.0,85.81999969482422,1049100.0,102.6999969482422,771500.0,204.3099975585937,886800.0,202.92999267578125,606000.0,580.0,72023.0,103.23999786376952,1779000.0,1596.0,10773.0,38.63999938964844,3963300.0,1079.5,11821046.0,40.02000045776367,2290493.0,280.3500061035156,854900.0,4088.0,212823.0,1100.5,2137870.0,1009.0,2324655.0,176.2100067138672,2947100.0,142.64999389648438,631700.0,375.0,1509808.0,72.4800033569336,580372.0,560.6300048828125,947100.0,45.34000015258789,12747700.0,126.8000030517578,8575300.0,41.02999877929688,1276400.0,178.89999389648438,3913428.0,481.0,1317353.0,2030.0,79284.0,273.5899963378906,2243100.0,2100.0,282329.0,76.9800033569336,1994400.0,761.8499755859375,1000600.0,2525.0,7264959.0,26.46999931335449,7608500.0,2425.0,15846.0,63.02000045776367,728370.0,307.0,1139027.0,7102.0,3449328.0,142.1999969482422,744700.0,5188.0,2062926.0,348.0199890136719,672500.0,224.08999633789065,642900.0,1667.5,70367.0,429.2000122070313,2710630.0,30.100000381469727,1319807.0,365.0199890136719,543500.0,53.93000030517578,2618800.0,357.8800048828125,1087200.0,320.20001220703125,4349304.0,219.97999572753903,2193100.0,1188.5,31838240.0,560.0,2480432.0,223.19000244140625,891000.0,3605.0,111924.0,488.2999877929688,8545974.0,196.2100067138672,4113900.0,88.94000244140625,949800.0,59.0,1468748.0,287.29998779296875,543431.0,647.5,616258.0,497.0,433422.0,9.814000129699709,26914356.0,82.58000183105469,1994015.0,148.89999389648438,1928056.0,204.0399932861328,6566500.0,346.79998779296875,5572165.0,90.37000274658205,7340000.0,93.7699966430664,7970400.0,1240.0,434320.0,675.0,130318.0,578.5,3910368.0,42.150001525878906,3857863.0,76.4000015258789,7353498.0,856.4000244140625,4175000.0,70.5199966430664,1674683.0,671.0,9221817.0,131.6999969482422,2360006.0,3543.5,15335522.0,35.9900016784668,1547505.0,318.0,1768100.0,213.3500061035156,1436721.0,95.47000122070312,1766700.0,49.43999862670898,14883800.0,2368.0,1461416.0,1268.0,3159086.0,587.0,4611389.0,1207.5,4905972.0,365.5799865722656,306400.0,395.9500122070313,1077100.0,289.5,2074827.0,97.4499969482422,4566600.0,365.0,320555.0,63.56999969482422,1046600.0,188.6699981689453,1299900.0,431.1600036621094,1405200.0,145.0,775192.0,6885.0,108302.0,99.1999969482422,3555800.0,95.1999969482422,2238470.0,291.3999938964844,2773308.0,167.1999969482422,1445.0,2728.0,4160937.0,182.5,5844585.0,1590.5,10978643.0,218.7100067138672,763500.0,1211.0,2859075.0,7.550000190734863,31199800.0,6.573999881744385,7533790.0,180.1999969482422,937600.0,29.084999084472656,2444896.0,128.8000030517578,1576100.0,151.1999969482422,2226100.0,236.1499938964844,1125309.0,80.5,4152214.0,840.0,834472.0,3177.0,825355.0,39.290000915527344,6734700.0,68.63999938964844,2144500.0,55.18999862670898,5395300.0,74.30000305175781,267414.0,68.41999816894531,2747700.0,331.5400085449219,1485700.0,88.5999984741211,813564.0,71.16000366210938,6761300.0,28.32999992370605,34996200.0,44.040000915527344,2983300.0,352.20001220703125,873222.0,4315.0,152016.0,279.5,6540102.0,1167.0,319800.0,68.29000091552734,3953200.0,53.130001068115234,1802200.0,209.07000732421875,1242400.0,252.5,2128753.0,1322.0,252341.0,49.150001525878906,280754.0,309.6099853515625,2744900.0,47.15999984741211,9200900.0,109.4000015258789,3394842.0,120.4499969482422,5348000.0,28.65999984741211,4313305.0,531.0,3260713.0,101.1999969482422,868372.0,161.2899932861328,3856700.0,203.759994506836,779500.0,491.4599914550781,1696200.0,380.5,1204835.0,201.3999938964844,4384000.0,557.0,1642397.0,444.239990234375,390100.0,141.1999969482422,1183900.0,244.38999938964844,1223500.0,66.0,19938560.0,65.12000274658203,1268400.0,225.8000030517578,1540210.0,90.16999816894533,2107000.0,206.6000061035156,1581695.0,293.989990234375,924100.0,312.0,676553.0,487.0,36842557.0,360.5899963378906,83031200.0,64.62999725341797,1655800.0,427.0700073242188,1141800.0,22.049999237060547,12607200.0,79.41999816894531,5456012.0,199.8699951171875,1473500.0,84.55999755859375,38565896.0,194.8699951171875,3408100.0,88.05000305175781,783400.0,338.0299987792969,527400.0,92.20999908447266,8630100.0,71.83999633789062,12758500.0,62.65999984741211,7039900.0,34.63999938964844,2554700.0,176.6999969482422,547000.0,98.6999969482422,6563245.0,537.3900146484375,615700.0,4172.5,10589574.0,48.040000915527344,4310979.0,277.260009765625,6407000.0,244.7100067138672,2327900.0,98.18000030517578,4060300.0,732.0900268554688,493100.0,98.45999908447266,338112.0,291.5,353141.0,52.95000076293945,7052700.0,459.7999877929688,1881088.0,1364.5,1603499.0,300.79998779296875,4376000.0,575.0,109134.0,740.0,188417.0,33.459999084472656,1732078.0,244.08999633789065,2669300.0,88.01000213623047,1782600.0,279.8800048828125,1418200.0,22.40999984741211,4006639.0,115.0500030517578,50773448.0,463.0,203713.0,89.4000015258789,49869.0,87.30000305175781,757942.0,185.0800018310547,1396400.0,259.8500061035156,1086900.0,438.7099914550781,1244900.0,151.17999267578125,2950300.0,403.7999877929688,288121.0,83.2699966430664,3411400.0,13.4399995803833,5920900.0,328.29998779296875,2602018.0,49.400001525878906,22737800.0,253.9100036621093,979100.0,304.239990234375,727300.0,27.31999969482422,16930600.0,132.25999450683594,2990600.0,294.9700012207031,7860400.0,117.58000183105467,1563300.0,2886.0,753825.0,202.3300018310547,2225900.0,80.5999984741211,10001800.0,902.0,816984.0,350.0,355886.0,235.4199981689453,1335200.0,72.0,5356400.0,125.79000091552734,11898400.0,460.2000122070313,855058.0,239.8000030517578,8909942.0,65.98999786376953,1235800.0,180.1699981689453,999300.0,254.8000030517578,795100.0,2398.0,581566.0,288.6400146484375,428200.0,344.0,1759035.0,24.43000030517578,3208300.0,102.02999877929688,1382700.0,80.73999786376953,2698100.0,160.69000244140625,25377700.0,293.5,457214.0,121.26000213623048,1439900.0,156.08999633789062,1042000.0,21.0,1431681.0,90.88999938964844,2164800.0,202.83999633789065,508600.0,138.55999755859375,1562900.0,117.94000244140624,2185400.0
 2026-04-06,334.5,0.0,114.83999633789062,1153700.0,353.20001220703125,0.0,3308.0,0.0,258.8599853515625,29329900.0,206.69000244140625,4929100.0,195.1000061035156,0.0,1890.5,0.0,61.5,0.0,126.80999755859376,2527600.0,102.3000030517578,7125800.0,42.5,0.0,16.364999771118164,0.0,96.79000091552734,1394900.0,198.9499969482422,5501600.0,41.72999954223633,0.0,244.3600006103516,2757700.0,327.3599853515625,2353700.0,73.37999725341797,1772700.0,3214.0,0.0,204.33999633789065,1675400.0,134.89999389648438,0.0,237.72000122070312,1189800.0,845.2000122070312,0.0,111.44000244140624,1830000.0,14.329999923706056,7303800.0,110.26000213623048,1398800.0,243.5,0.0,180.5200042724609,0.0,76.41999816894531,2166500.0,165.13999938964844,0.0,217.9900054931641,258900.0,485.2000122070313,0.0,219.2700042724609,1437100.0,114.5999984741211,4017700.0,173.02999877929688,1394200.0,146.8000030517578,0.0,171.8699951171875,501600.0,208.3600006103516,798700.0,140.17999267578125,603600.0,367.8999938964844,0.0,1228.0,0.0,352.6199951171875,2505500.0,39.810001373291016,3054200.0,220.17999267578125,30786400.0,218.4199981689453,602100.0,342.57000732421875,2143700.0,430.3999938964844,483000.0,176.13999938964844,2898900.0,212.7899932861328,25385500.0,126.25,3033100.0,3457.0,0.0,85.80000305175781,0.0,326.1700134277344,867100.0,64.68000030517578,912900.0,43.02000045776367,7342200.0,294.1199951171875,812000.0,126.48999786376952,4605600.0,106.11000061035156,2819600.0,60.36000061035156,1758800.0,43.04999923706055,2144900.0,148.77000427246094,4137600.0,217.0,0.0,215.6000061035156,0.0,1472.0,0.0,1304.010009765625,1299200.0,338.5,0.0,187.8099975585937,614200.0,528.0,0.0,474.8999938964844,0.0,621.4000244140625,0.0,166.47000122070312,673500.0,314.42999267578125,12111300.0,169.35000610351562,639100.0,137.91000366210938,1051100.0,413.0700073242188,616400.0,305.7300109863281,2185200.0,15316.0,0.0,3438.35009765625,71800.0,212.3000030517578,4172300.0,2289.0,0.0,1276.0,0.0,50.060001373291016,28507200.0,632.0,0.0,59.72999954223633,1168200.0,408.75,0.0,50.93999862670898,0.0,4407.0,0.0,16.649999618530273,6418900.0,39.69499969482422,0.0,136.39999389648438,0.0,146.39999389648438,0.0,18.770000457763672,0.0,64.19999694824219,2656200.0,778.0,0.0,187.3999938964844,0.0,155.32000732421875,1875900.0,75.54000091552734,0.0,23.39999961853028,5807200.0,1273.0,0.0,26.729999542236328,3385000.0,128.47000122070312,828500.0,9700.0,0.0,862.0,0.0,414.5,0.0,172.33999633789062,2149100.0,123.62999725341795,3307800.0,3168.0,0.0,176.19000244140625,8190500.0,60.70000076293945,4945600.0,82.05999755859375,2009800.0,959.4099731445312,451000.0,365.2000122070313,0.0,184.0,0.0,79.23999786376953,0.0,59.33000183105469,7954300.0,572.0,0.0,69.23999786376953,0.0,131.1999969482422,0.0,83.30000305175781,0.0,56.81999969482422,0.0,2254.0,0.0,245.5,0.0,632.0,0.0,591.2000122070312,0.0,233.6000061035156,0.0,162.47999572753906,1023600.0,1091.0,0.0,303.6000061035156,0.0,536.0,0.0,476.3800048828125,3663500.0,66.5199966430664,1955700.0,1218.0,0.0,930.0,0.0,82.0,0.0,62.59000015258789,11189700.0,216.1000061035156,0.0,259.6000061035156,0.0,1402.0,0.0,26.420000076293945,0.0,1914.0,0.0,112.23999786376952,4324000.0,51.900001525878906,1839700.0,863.0,0.0,291.20001220703125,0.0,117.36000061035156,13319700.0,16.19499969482422,0.0,15.779999732971191,11022900.0,212.6199951171875,1171900.0,102.8499984741211,0.0,55.59000015258789,4117500.0,721.239990234375,1246500.0,326.8999938964844,1273400.0,410.6000061035156,0.0,31.479999542236328,0.0,296.0599975585937,596600.0,136.19000244140625,786800.0,3078.0,0.0,7000.0,0.0,4274.0,0.0,86.56999969482422,2339500.0,1936.5,0.0,116.1999969482422,0.0,279.3900146484375,1173300.0,123.47000122070312,1072700.0,130.97999572753906,2420300.0,61.40999984741211,2650300.0,5040.0,0.0,93.12999725341795,1725800.0,554.0,0.0,169.00999450683594,797000.0,83.0999984741211,0.0,219.97999572753903,869200.0,275.69000244140625,1045100.0,160.0399932861328,360900.0,4725.0,0.0,84.52999877929688,3513400.0,329.0,0.0,104.88999938964844,2305500.0,27.65999984741211,19631400.0,347.0,0.0,308.57000732421875,1471700.0,33.5,13852300.0,551.989990234375,437100.0,78.33000183105469,2102000.0,218.5,0.0,35.400001525878906,3679100.0,43.59000015258789,2790300.0,80.30000305175781,0.0,184.2100067138672,2788900.0,62.7400016784668,0.0,70.29000091552734,2879700.0,131.63999938964844,4210000.0,320.9599914550781,1015800.0,298.2300109863281,507100.0,22.020000457763672,7469100.0,29.170000076293945,0.0,32.84000015258789,10206200.0,101.08999633789062,1169300.0,2877.0,0.0,106.33000183105467,1912400.0,168.22000122070312,1344500.0,185.02999877929688,14391000.0,104.0,0.0,398.6099853515625,1595700.0,40.5099983215332,0.0,80.44000244140625,16388600.0,41.18000030517578,5477100.0,41.47999954223633,7475200.0,171.69000244140625,1697200.0,220.0,0.0,34.66999816894531,5627900.0,62.34999847412109,3962400.0,84.25,3799600.0,550.0,0.0,127.4000015258789,0.0,73.27999877929688,4948700.0,198.8600006103516,8245700.0,5250.0,0.0,26.700000762939453,2762800.0,62.220001220703125,2373200.0,66.77999877929688,8207800.0,155.07000732421875,3044600.0,255.6000061035156,0.0,25.674999237060547,0.0,4784.0,0.0,45.56999969482422,2645700.0,116.5,3414500.0,575.0900268554688,1055700.0,1292.0,0.0,101.63999938964844,1613000.0,173.17999267578125,3925400.0,121.0,0.0,125.01000213623048,3163400.0,131.60000610351562,0.0,1391.5,0.0,198.9600067138672,477800.0,141.72000122070312,1865400.0,46.119998931884766,0.0,192.1199951171875,2595700.0,96.27999877929688,5882200.0,1600.0,0.0,181.9900054931641,1341200.0,111.08999633789062,2087600.0,810.0,0.0,16.670000076293945,9263400.0,64.19999694824219,0.0,173.10000610351562,0.0,207.47999572753903,652500.0,40.560001373291016,13059100.0,6225.0,0.0,380.7699890136719,1099200.0,196.57000732421875,966900.0,889.5,0.0,556.0,0.0,17.6200008392334,0.0,147.6699981689453,1427500.0,30.770000457763672,0.0,42.470001220703125,0.0,131.41000366210938,2819800.0,150.1199951171875,640500.0,49.650001525878906,9362200.0,63.209999084472656,3192200.0,204.1600036621093,960700.0,97.70999908447266,4922700.0,267.0299987792969,826300.0,114.61000061035156,1199000.0,17.1200008392334,0.0,784.0,0.0,4606.0,0.0,182.07000732421875,936900.0,328.4200134277344,220300.0,73.58999633789062,2400200.0,70.91000366210938,4161100.0,191.25,0.0,152.39999389648438,0.0,302.6099853515625,1949100.0,256.3999938964844,0.0,73.29000091552734,1059000.0,132.66000366210938,2897800.0,50.34000015258789,0.0,9.753000259399414,0.0,28.96999931335449,0.0,24.684999465942383,0.0,843.0,0.0,576.5999755859375,0.0,19.70499992370605,0.0,143.0500030517578,2664600.0,820.0,0.0,137.02000427246094,1000100.0,1016.0800170898438,301500.0,60.060001373291016,2097900.0,60.400001525878906,4603700.0,66.9000015258789,0.0,254.3300018310547,119000.0,69.44000244140625,1349900.0,205.0,0.0,247.7100067138672,266000.0,363.8900146484375,1360900.0,114.56999969482422,2765800.0,81.19000244140625,2377100.0,228.0,0.0,48.93999862670898,5508900.0,145.47000122070312,657800.0,229.0399932861328,1384300.0,2592.0,0.0,134.05999755859375,535800.0,360.2999877929688,0.0,11.609999656677246,24374600.0,585.0,0.0,45.869998931884766,7363300.0,1238.0,0.0,283.5,0.0,61.04999923706055,8511500.0,230.94000244140625,812800.0,358.8399963378906,1275900.0,51.02000045776367,2245700.0,1168.0,0.0,387.5,0.0,307.6400146484375,505000.0,67.19999694824219,0.0,171.39999389648438,0.0,720.0,0.0,1094.3199462890625,132900.0,46.68000030517578,4936100.0,47.560001373291016,7392300.0,22.479999542236328,265400.0,3525.0,0.0,59.29999923706055,1671200.0,645.0,0.0,43.58000183105469,0.0,3436.0,0.0,106.77999877929688,593600.0,63.20000076293945,0.0,362.5,0.0,195.57000732421875,1599800.0,408.0,0.0,82.29000091552734,3459300.0,56.709999084472656,2133200.0,285.6000061035156,0.0,36.79999923706055,0.0,17650.0,0.0,73.0,0.0,351.3900146484375,768900.0,82.81999969482422,1252200.0,12200.0,0.0,288.69000244140625,5062800.0,70.4000015258789,2327000.0,289.5,0.0,897.3599853515625,1386300.0,43.61000061035156,1880400.0,897.4000244140625,0.0,140.1300048828125,3921900.0,37.66999816894531,7543100.0,143.36000061035156,387900.0,64.23999786376953,0.0,563.5999755859375,0.0,146.5,11943000.0,73.43000030517578,5065000.0,244.0,0.0,2540.0,0.0,297.6600036621094,10121700.0,299.989990234375,16945500.0,105.1500015258789,1611100.0,287.5,0.0,65.04000091552734,2093000.0,1564.0,0.0,165.0,0.0,242.7899932861328,408100.0,467.6000061035156,0.0,866.0499877929688,1444500.0,178.60000610351562,0.0,2144.0,0.0,1117.239990234375,176700.0,37.81999969482422,11811700.0,90.41999816894533,1773200.0,32.119998931884766,0.0,15.9399995803833,16537800.0,286.6000061035156,0.0,483.9200134277344,766600.0,326.6499938964844,2448300.0,177.5500030517578,0.0,64.77999877929688,0.0,529.0,0.0,381.0,0.0,121.5999984741211,0.0,136.4199981689453,1141400.0,407.6600036621094,406700.0,1308.0,0.0,2165.0,0.0,3888.0,0.0,372.8999938964844,0.0,306.8800048828125,1122600.0,303.6000061035156,0.0,269.79998779296875,0.0,267.5,0.0,617.0,0.0,228.2100067138672,3139500.0,24.57999992370605,10819200.0,18.940000534057617,13348500.0,2500.0,0.0,21.86000061035156,4039300.0,1272.800048828125,0.0,74.86000061035156,894200.0,808.0,0.0,19.229999542236328,7264000.0,1558.0,0.0,207.97000122070312,1474500.0,491.0,0.0,188.8000030517578,0.0,499.2000122070313,271430.0,182.6499938964844,2055800.0,3020.0,0.0,799.0,0.0,142.5,0.0,236.57000732421875,1499000.0,420.0,0.0,367.2000122070313,0.0,20.36000061035156,0.0,246.7400054931641,3376000.0,104.1999969482422,0.0,166.38999938964844,2348200.0,1598.0,0.0,1340.0,0.0,577.4400024414062,588600.0,416.0,0.0,190.759994506836,530600.0,71.83000183105469,768400.0,38.959999084472656,0.0,1444.0,0.0,134.25,0.0,313.0,0.0,2687.0,0.0,3077.0,0.0,2604.0,0.0,779.5,0.0,94.86000061035156,998000.0,785.4000244140625,0.0,22.94499969482422,0.0,127.8000030517578,0.0,50.77999877929688,79978800.0,417.3599853515625,2182700.0,25.46999931335449,4043900.0,590.5,0.0,34.93000030517578,8068300.0,54.09999847412109,0.0,170.72000122070312,1155300.0,78.69999694824219,2044700.0,104.36000061035156,1090000.0,5.321000099182129,0.0,452.5799865722656,1152300.0,155.80999755859375,951700.0,254.0,0.0,3736.0,0.0,76.3499984741211,0.0,258.4800109863281,817300.0,50.79999923706055,0.0,22.8799991607666,11084500.0,178.60000610351562,0.0,128.0399932861328,400400.0,1088.0,0.0,217.3699951171875,540600.0,267.4700012207031,729000.0,133.75,1394300.0,70.5199966430664,0.0,598.0,0.0,586.0,0.0,134.5,0.0,727.0,0.0,551.0,0.0,158.10000610351562,635100.0,1922.0,0.0,143.0,0.0,240.97000122070312,4442400.0,295.45001220703125,7142600.0,1304.0,0.0,167.0,0.0,25.700000762939453,10558800.0,265.25,0.0,20.65999984741211,14665700.0,292.9200134277344,498400.0,282.8999938964844,0.0,23.56999969482422,14195500.0,195.6000061035156,0.0,22.459999084472656,3160800.0,91.0500030517578,3611800.0,1540.06005859375,411800.0,1972.0,0.0,96.98999786376952,3897600.0,33.189998626708984,8052900.0,42.61000061035156,3633200.0,760.5,0.0,77.22000122070312,8259900.0,73.02999877929688,3507800.0,17.299999237060547,17022800.0,107.7699966430664,419700.0,568.0,0.0,159.47000122070312,646700.0,88.56999969482422,2272200.0,255.0,0.0,274.4599914550781,421500.0,358.7300109863281,1014000.0,453.5899963378906,271700.0,28.979999542236328,2171000.0,97.94000244140624,0.0,927.0599975585938,1821100.0,186.8000030517578,0.0,637.9000244140625,1128800.0,72.44999694824219,1345700.0,235.1999969482422,1949800.0,135.9499969482422,0.0,220.6499938964844,4031200.0,596.0,0.0,8920.0,0.0,156.17999267578125,1506500.0,38.18000030517578,4412100.0,54.380001068115234,2847100.0,40.16999816894531,2713300.0,1082.0,0.0,78.62000274658203,4863900.0,160.1199951171875,1911600.0,501.5,2466000.0,124.81999969482422,614900.0,258.0,0.0,338.0,1110400.0,59.68999862670898,1448800.0,52.709999084472656,0.0,471.0499877929688,0.0,309.760009765625,1816000.0,18.39999961853028,0.0,67.22000122070312,5480100.0,856.77001953125,803700.0,444.1000061035156,457200.0,255.009994506836,1510600.0,58.380001068115234,5896500.0,86.27999877929688,4532300.0,136.60000610351562,0.0,1710.3699951171875,210700.0,71.04000091552734,2267400.0,204.5,0.0,37.59999847412109,2935600.0,4230.0,0.0,96.94000244140624,1137600.0,50.79999923706055,5923300.0,353.8999938964844,0.0,175.14999389648438,386200.0,29.690000534057617,0.0,598.47998046875,278400.0,144.5,2151000.0,847.4000244140625,0.0,285.0,0.0,1432.0,0.0,74.16000366210938,4064300.0,66.55000305175781,5268200.0,143.36000061035156,993200.0,150.6999969482422,0.0,210.0,0.0,26.51000022888184,4213100.0,241.3999938964844,1490200.0,1180.030029296875,499400.0,247.0,0.0,596.0,0.0,120.8499984741211,4890200.0,48.77000045776367,3488500.0,530.0,0.0,109.51000213623048,22700500.0,166.5500030517578,3674800.0,546.7100219726562,367200.0,372.8800048828125,16146600.0,441.3900146484375,629800.0,143.8000030517578,0.0,127.69000244140624,18435900.0,53.34000015258789,925200.0,212.0200042724609,500500.0,32.13999938964844,4026500.0,1266.6300048828125,88400.0,173.1999969482422,0.0,907.0,0.0,545.0,0.0,346.0,0.0,232.6000061035156,0.0,335.0,0.0,1352.0,0.0,119.4000015258789,0.0,19.3700008392334,18431300.0,15.145000457763672,0.0,87.9000015258789,2234700.0,263.2300109863281,232000.0,92.7300033569336,4790100.0,112.83000183105467,4765700.0,44.34999847412109,0.0,98.93000030517578,37029300.0,1323.0,0.0,47.13999938964844,2016500.0,44.02999877929688,26999600.0,695.7899780273438,792500.0,7.349999904632568,0.0,102.41999816894533,9141300.0,149.8000030517578,2126600.0,288.04998779296875,1286900.0,100.9000015258789,1360800.0,143.32000732421875,744700.0,169.58999633789062,932000.0,177.63999938964844,107564300.0,6715.4501953125,18100.0,575.4000244140625,0.0,28.13999938964844,786600.0,24.46999931335449,2669600.0,197.0800018310547,2152300.0,12950.0,0.0,61.83000183105469,3712000.0,182.0,0.0,202.17999267578125,2762900.0,88.5,2669500.0,75.95999908447266,3163200.0,63.4900016784668,5306300.0,119.9000015258789,0.0,358.20001220703125,0.0,17.889999389648438,0.0,145.5399932861328,12556700.0,92.12999725341795,3226500.0,513.0,0.0,78.11000061035156,1676100.0,2500.0,0.0,62.959999084472656,11676400.0,39.54999923706055,0.0,735.0,0.0,135.1999969482422,0.0,31.89999961853028,0.0,161.9499969482422,4814800.0,581.0,0.0,122.97000122070312,1303400.0,91.8499984741211,2571700.0,118.31999969482422,2095100.0,213.5,0.0,17.670000076293945,13202200.0,509.0,0.0,100.91000366210938,4196000.0,81.05000305175781,1573200.0,156.72999572753906,3562500.0,184.8000030517578,0.0,186.6000061035156,0.0,27.82999992370605,25169300.0,91.11000061035156,962400.0,142.77000427246094,6823100.0,196.3800048828125,1608800.0,912.0999755859376,300600.0,885.0,0.0,119.83000183105467,1031000.0,705.5,0.0,92.4000015258789,0.0,364.0,0.0,205.3999938964844,445400.0,132.35000610351562,2602900.0,4136.0,0.0,160.33999633789062,2804500.0,213.13999938964844,1711400.0,525.0,0.0,554.5,0.0,86.48999786376953,816100.0,102.47000122070312,796000.0,203.5,1215200.0,204.69000244140625,430000.0,580.0,0.0,103.86000061035156,1405600.0,1596.0,0.0,38.720001220703125,4257800.0,1079.5,0.0,40.02000045776367,0.0,280.8900146484375,638700.0,4088.0,0.0,1100.5,0.0,1009.0,0.0,177.3300018310547,2247700.0,144.36000061035156,655700.0,375.0,0.0,72.4800033569336,0.0,554.3800048828125,618400.0,45.47999954223633,11006800.0,125.7300033569336,8038600.0,40.77999877929688,1228900.0,178.89999389648438,0.0,481.0,0.0,2030.0,0.0,275.70001220703125,1752600.0,2100.0,0.0,76.62999725341797,936500.0,763.0399780273438,460400.0,2525.0,0.0,26.739999771118164,8633300.0,2425.0,0.0,63.02000045776367,0.0,307.0,0.0,7102.0,0.0,141.74000549316406,749800.0,5188.0,0.0,358.5899963378906,557700.0,224.92999267578125,598900.0,1667.5,0.0,429.2000122070313,0.0,30.100000381469727,0.0,367.1799926757813,499600.0,54.130001068115234,1610700.0,360.19000244140625,907400.0,320.20001220703125,0.0,221.2100067138672,1982000.0,1188.5,0.0,560.0,0.0,220.8600006103516,1429400.0,3605.0,0.0,488.2999877929688,0.0,198.4100036621093,2314900.0,88.31999969482422,624400.0,59.0,0.0,287.29998779296875,0.0,647.5,0.0,497.0,0.0,9.814000129699709,0.0,82.58000183105469,0.0,148.89999389648438,0.0,212.4199981689453,3397500.0,346.79998779296875,0.0,94.77999877929688,7236700.0,92.98999786376952,10968100.0,1240.0,0.0,675.0,0.0,578.5,0.0,42.150001525878906,0.0,76.4000015258789,0.0,856.4000244140625,0.0,70.5199966430664,0.0,671.0,0.0,131.6999969482422,0.0,3543.5,0.0,35.9900016784668,0.0,316.3900146484375,1155200.0,213.3500061035156,0.0,95.22000122070312,1339900.0,49.77999877929688,7643800.0,2368.0,0.0,1268.0,0.0,587.0,0.0,1207.5,0.0,366.2699890136719,205400.0,397.0700073242188,1142400.0,289.5,0.0,96.94000244140624,3469300.0,365.0,0.0,63.25,1048500.0,190.22999572753903,1031300.0,434.1099853515625,993400.0,145.0,0.0,6885.0,0.0,98.01000213623048,3127400.0,95.1999969482422,0.0,291.3999938964844,0.0,167.1999969482422,0.0,2728.0,0.0,182.5,0.0,1590.5,0.0,219.97000122070312,376600.0,1211.0,0.0,7.480000019073486,21870000.0,6.573999881744385,0.0,176.52999877929688,686800.0,29.084999084472656,0.0,130.1999969482422,1001300.0,155.25,2034400.0,236.1499938964844,0.0,80.5,0.0,840.0,0.0,3177.0,0.0,40.11000061035156,2827900.0,67.9800033569336,2095700.0,55.970001220703125,2294100.0,74.30000305175781,0.0,69.26000213623047,2332100.0,332.29998779296875,1332400.0,88.5999984741211,0.0,73.23999786376953,6396000.0,28.31999969482422,29396200.0,44.459999084472656,2105100.0,352.20001220703125,0.0,4315.0,0.0,279.5,0.0,1189.6400146484375,216200.0,68.08999633789062,3589100.0,53.79999923706055,1746100.0,209.72999572753903,825300.0,252.5,0.0,1322.0,0.0,49.150001525878906,0.0,315.42999267578125,1762900.0,47.63999938964844,8677300.0,109.4000015258789,0.0,122.20999908447266,4059500.0,28.65999984741211,0.0,531.0,0.0,101.1999969482422,0.0,161.82000732421875,3698100.0,197.0200042724609,1273800.0,488.1900024414063,1473700.0,380.5,0.0,198.6100006103516,3780200.0,557.0,0.0,448.8599853515625,278700.0,143.6999969482422,1568400.0,245.6499938964844,927900.0,66.0,0.0,65.06999969482422,1261000.0,225.8000030517578,0.0,89.33000183105469,1907800.0,206.6000061035156,0.0,295.54998779296875,896500.0,312.0,0.0,487.0,0.0,352.82000732421875,77697600.0,64.5,2228600.0,430.8900146484375,909500.0,22.209999084472656,8187900.0,79.41999816894531,0.0,196.69000244140625,1405700.0,84.55999755859375,0.0,199.4199981689453,4235600.0,88.54000091552734,710400.0,337.20001220703125,360200.0,90.97000122070312,6477200.0,72.16999816894531,7751400.0,62.65999984741211,0.0,34.779998779296875,2928500.0,181.3300018310547,658300.0,98.6999969482422,0.0,542.6500244140625,398500.0,4172.5,0.0,48.040000915527344,0.0,281.3599853515625,7097000.0,245.5399932861328,1450900.0,97.16000366210938,4690800.0,736.5,269900.0,98.45999908447266,0.0,291.5,0.0,53.43999862670898,6535900.0,459.7999877929688,0.0,1364.5,0.0,303.3299865722656,5501000.0,575.0,0.0,740.0,0.0,33.459999084472656,0.0,245.5800018310547,1486900.0,88.7300033569336,1436300.0,281.6300048828125,1056900.0,22.40999984741211,0.0,115.0500030517578,0.0,463.0,0.0,89.4000015258789,0.0,87.30000305175781,0.0,184.7100067138672,1278400.0,274.510009765625,1062600.0,434.2999877929688,948900.0,151.58999633789062,2309800.0,403.7999877929688,0.0,82.94999694824219,2791200.0,13.40999984741211,8617500.0,328.29998779296875,0.0,49.150001525878906,17542700.0,254.02999877929688,625600.0,304.0899963378906,652300.0,27.40999984741211,22129400.0,129.72000122070312,2768300.0,304.1499938964844,8532200.0,116.7300033569336,1349300.0,2886.0,0.0,200.9100036621093,1528800.0,81.8499984741211,7069200.0,902.0,0.0,350.0,0.0,233.8000030517578,1066900.0,72.58999633789062,4272900.0,126.79000091552734,10850400.0,460.2000122070313,0.0,239.8000030517578,0.0,66.16000366210938,1057400.0,182.6199951171875,861400.0,256.8500061035156,638900.0,2398.0,0.0,291.0299987792969,363000.0,344.0,0.0,24.200000762939453,3135700.0,102.70999908447266,977100.0,80.38999938964844,3232200.0,163.3699951171875,16344300.0,293.5,0.0,123.8499984741211,2778000.0,157.36000061035156,1049900.0,21.0,0.0,91.0,1276400.0,211.1199951171875,861100.0,139.52000427246094,1365700.0,118.26000213623048,1723300.0
 2026-04-07,333.5,821151.0,113.87999725341795,1625000.0,357.0,5755573.0,3270.0,3773214.0,253.5,62148000.0,206.3699951171875,8801600.0,190.5500030517578,4509337.0,1876.4189453125,808820.0,61.619998931884766,2181929.0,124.97000122070312,2735300.0,101.83000183105467,13311000.0,41.75,1280485.0,16.415000915527344,3643933.0,96.91999816894533,1736800.0,197.3000030517578,3803000.0,41.68999862670898,2256560.0,240.13999938964844,3331000.0,327.4100036621094,2344400.0,72.1500015258789,2679500.0,3231.0,617037.0,203.6100006103516,2259600.0,130.85000610351562,755852.0,234.9600067138672,1319000.0,844.2000122070312,138746.0,111.33000183105467,1841000.0,14.43000030517578,7104400.0,110.5199966430664,1634100.0,245.0,1232330.0,181.5,933085.0,76.16999816894531,2380700.0,162.6199951171875,1190807.0,218.8000030517578,255500.0,487.7999877929688,1906922.0,217.57000732421875,1850400.0,113.88999938964844,3584700.0,173.52999877929688,1303500.0,147.8000030517578,1403211.0,166.8699951171875,934500.0,210.52999877929688,1384200.0,139.39999389648438,927800.0,367.2000122070313,645247.0,1228.0,850196.0,354.3099975585937,4024800.0,39.040000915527344,3730000.0,221.52999877929688,26483000.0,217.75,1185600.0,340.0,3162200.0,432.05999755859375,805200.0,174.0800018310547,3617100.0,213.7700042724609,28154600.0,133.63999938964844,5758000.0,3470.5,1436298.0,86.69999694824219,315403.0,322.4700012207031,1187700.0,64.19000244140625,1129000.0,42.959999084472656,6231700.0,292.3900146484375,1262000.0,128.3800048828125,4462100.0,105.36000061035156,2820000.0,58.220001220703125,3040200.0,44.130001068115234,2158200.0,143.86000061035156,7071000.0,206.5,372198.0,205.0,1683236.0,1470.0,131880.0,1306.449951171875,1368900.0,332.0,276491.0,188.6999969482422,816600.0,529.0,1294274.0,469.1000061035156,3186879.0,617.7999877929688,12799998.0,167.72999572753906,889500.0,333.9700012207031,33310900.0,167.5,564600.0,135.3699951171875,1658300.0,372.8699951171875,2129500.0,307.0299987792969,2265500.0,14958.0,2104109.0,3387.0,82600.0,210.0,4084800.0,2258.0,3898607.0,1240.5,2587996.0,50.27999877929688,28473200.0,634.5,292357.0,59.2599983215332,1543700.0,405.7999877929688,46624062.0,51.93000030517578,3842159.0,4437.0,1982933.0,16.6200008392334,4742300.0,39.27000045776367,2360251.0,133.60000610351562,238367.0,145.10000610351562,5413820.0,18.88999938964844,28435810.0,64.0199966430664,2850400.0,782.5,1771196.0,187.6000061035156,2197437.0,154.9600067138672,1807000.0,73.5999984741211,404886.0,23.780000686645508,5733100.0,1271.0,4915750.0,26.549999237060547,3739000.0,127.02999877929688,1026700.0,9820.0,133807.0,860.0,259561.0,411.5,450067.0,175.61000061035156,1515500.0,124.62000274658205,3668500.0,3210.0,523173.0,173.41000366210938,9117800.0,61.25,4921900.0,78.93000030517578,2322100.0,958.4600219726562,471200.0,361.2000122070313,2418666.0,178.5,6841357.0,78.23999786376953,999957.0,57.66999816894531,9003100.0,566.0,240689.0,69.26000213623047,924000.0,131.0,3253910.0,83.72000122070312,2186641.0,57.560001373291016,333873.0,2248.0,1840505.0,248.0,430648.0,629.0,276172.0,597.5,42446666.0,231.3999938964844,574917.0,159.89999389648438,1548800.0,1069.800048828125,790554.0,296.79998779296875,674887.0,535.0,402792.0,478.0799865722656,3206500.0,66.37000274658203,2546700.0,1220.0,56621.0,930.0,429960.0,82.80000305175781,1599976.0,61.86000061035156,18325200.0,214.25,12446845.0,253.6000061035156,6007030.0,1400.0,96362.0,26.34000015258789,1008987.0,1863.0,754043.0,112.7300033569336,4093000.0,51.70000076293945,1531900.0,852.5,798309.0,286.6000061035156,598981.0,117.12999725341795,8450100.0,16.040000915527344,2678357.0,15.489999771118164,10036300.0,212.7700042724609,1449900.0,101.75,616582.0,55.43999862670898,5266700.0,724.4400024414062,1549100.0,327.3999938964844,1093800.0,389.6000061035156,771762.0,31.479999542236328,2448008.0,295.6400146484375,683800.0,138.02000427246094,1473800.0,3060.0,109162.0,7025.0,154368.0,4218.0,338589.0,84.91000366210938,2173300.0,1877.5,637588.0,115.5999984741211,329089.0,279.4800109863281,1275100.0,123.69000244140624,1475300.0,133.77999877929688,4480200.0,61.59999847412109,4102000.0,5010.0,48001.0,92.5500030517578,1944400.0,547.0,891048.0,166.10000610351562,1647200.0,82.0,922269.0,223.8000030517578,1045300.0,274.25,1515300.0,160.17999267578125,621600.0,4706.0,52690.0,83.12999725341797,6023900.0,326.5,716095.0,103.04000091552734,1644600.0,27.790000915527344,37148500.0,347.0,423180.0,310.5799865722656,1519300.0,33.060001373291016,12767000.0,556.780029296875,554100.0,78.58999633789062,1999100.0,218.6999969482422,42666052.0,36.310001373291016,7144800.0,43.59999847412109,2336800.0,79.19999694824219,3424762.0,181.1499938964844,5980000.0,61.720001220703125,462330.0,69.66000366210938,2186000.0,131.77000427246094,6794300.0,320.8900146484375,1253400.0,296.3500061035156,401200.0,20.8799991607666,9476700.0,28.36000061035156,4272823.0,33.11000061035156,7549400.0,100.83000183105467,1377600.0,2890.0,336126.0,105.87000274658205,5884600.0,169.5399932861328,686800.0,182.9600067138672,12344600.0,101.0,737305.0,423.2300109863281,4626800.0,40.33000183105469,4321219.0,80.68000030517578,13428100.0,39.47999954223633,4277400.0,41.41999816894531,13208300.0,170.27999877929688,2484200.0,214.3999938964844,5290112.0,34.90999984741211,6026500.0,61.4900016784668,3556000.0,85.33000183105469,2927300.0,548.0,1218936.0,125.4000015258789,2688590.0,78.22000122070312,16422500.0,201.5399932861328,11672600.0,5210.0,91635.0,26.57999992370605,3329500.0,62.68999862670898,2642100.0,65.62000274658203,16273700.0,155.89999389648438,3287500.0,256.5,323260.0,25.6299991607666,4869651.0,4764.0,313120.0,45.52999877929688,2854600.0,116.54000091552734,3881800.0,576.0,876100.0,1294.0,128587.0,100.26000213623048,1821400.0,177.69000244140625,5753000.0,122.5,417914.0,121.20999908447266,3126400.0,130.60000610351562,888200.0,1387.199951171875,3705271.0,196.8099975585937,908800.0,137.07000732421875,2680300.0,45.72999954223633,2030842.0,191.009994506836,2932700.0,95.77999877929688,7913000.0,1572.0,236127.0,182.4199981689453,1256000.0,106.41999816894533,3250600.0,801.0,255025.0,16.8799991607666,10392100.0,62.900001525878906,562278.0,173.39999389648438,1322766.0,207.5399932861328,785800.0,41.40999984741211,14260200.0,6240.0,488040.0,368.1499938964844,912800.0,190.6300048828125,1162100.0,887.2000122070312,1058054.0,553.0,148814.0,17.399999618530273,2631880.0,148.27000427246094,708900.0,30.809999465942383,6194438.0,41.7400016784668,1246657.0,131.82000732421875,2563300.0,149.6999969482422,652600.0,49.95000076293945,12451000.0,63.11000061035156,3870000.0,203.9499969482422,1265800.0,96.01000213623048,3580200.0,262.260009765625,1238400.0,114.45999908447266,1360200.0,17.780000686645508,921758.0,783.0,342717.0,4529.0,794759.0,181.83999633789065,1117700.0,327.3800048828125,298600.0,72.61000061035156,2499000.0,69.16999816894531,4225200.0,190.1999969482422,587247.0,149.39999389648438,1310898.0,311.8299865722656,2409800.0,256.20001220703125,3051198.0,74.55000305175781,1149600.0,134.63999938964844,3030400.0,50.08000183105469,804085.0,9.767000198364258,19323923.0,29.030000686645508,4334754.0,24.88500022888184,13355374.0,873.5,471758.0,565.7999877929688,1639704.0,19.6299991607666,3672963.0,144.22999572753906,4427000.0,813.0,220035.0,134.22000122070312,1086500.0,1007.2899780273438,424300.0,60.209999084472656,2287800.0,60.68999862670898,5721000.0,65.04000091552734,311220.0,248.5399932861328,164500.0,69.48999786376953,1345100.0,203.0,709359.0,248.3000030517578,290000.0,368.8500061035156,2185300.0,113.87000274658205,2108700.0,80.83999633789062,4014800.0,227.0,4447476.0,49.04999923706055,4546500.0,144.52999877929688,1008300.0,224.3000030517578,1979700.0,2572.5,2137215.0,132.9499969482422,1163100.0,357.20001220703125,7055079.0,11.520000457763672,41991600.0,583.0,267025.0,45.63999938964844,7128700.0,1234.0,534931.0,279.5,691128.0,60.7599983215332,18276900.0,227.6000061035156,723200.0,357.0,1045000.0,51.0,3831600.0,1180.0,71042.0,384.0,866607.0,309.1000061035156,493300.0,68.80000305175781,5216692.0,171.0,687451.0,719.0,1385655.0,1082.0799560546875,195300.0,46.209999084472656,6363500.0,47.790000915527344,7504000.0,22.75,411500.0,3538.0,53893.0,59.650001525878906,2043100.0,631.5,128220.0,43.20000076293945,975560.0,3367.0,718664.0,107.08000183105467,787300.0,64.0,2033244.0,361.5,402311.0,192.3099975585937,1858600.0,407.0,801786.0,83.72000122070312,5591500.0,56.869998931884766,2171800.0,274.79998779296875,1745445.0,33.65999984741211,7679903.0,18050.0,85755.0,74.30000305175781,1813877.0,348.42999267578125,675000.0,83.27999877929688,1561300.0,12280.0,21502.0,288.6000061035156,5280500.0,69.7300033569336,3213300.0,283.79998779296875,638968.0,910.75,1399100.0,43.93000030517578,1665100.0,870.2999877929688,331880.0,138.8000030517578,5439200.0,36.79999923706055,8360900.0,143.74000549316406,498100.0,64.61000061035156,2091242.0,558.0,35677183.0,148.52000427246094,7791400.0,72.76000213623047,5904600.0,239.0,1613370.0,2474.0,82209.0,303.92999267578125,17317700.0,305.4599914550781,23205400.0,103.83999633789062,1308500.0,289.20001220703125,929387.0,62.70000076293945,2730400.0,1546.5,327590.0,164.10000610351562,1662030.0,241.2700042724609,1026500.0,470.0,569620.0,864.1500244140625,1498400.0,179.39999389648438,591597.0,2096.0,5859060.0,1108.1500244140625,254000.0,38.720001220703125,15288900.0,89.4000015258789,1472100.0,31.71999931335449,6865323.0,15.880000114440918,25508000.0,289.79998779296875,9945725.0,489.5799865722656,1106100.0,318.7699890136719,4661600.0,170.35000610351562,786670.0,64.26000213623047,389752.0,516.5,192329.0,376.0,1214956.0,122.1999969482422,6769519.0,135.75999450683594,1240400.0,402.2799987792969,248100.0,1285.5,865352.0,2145.0,124811.0,3815.007080078125,1033229.0,369.2000122070313,11092669.0,302.1600036621094,1500100.0,297.79998779296875,653614.0,272.0,184344.0,264.8999938964844,296037.0,601.5,1311069.0,223.83999633789065,3719500.0,24.6299991607666,10196000.0,18.61000061035156,14315300.0,2510.0,80734.0,21.450000762939453,4866500.0,1268.5999755859375,13031199.0,73.8499984741211,759600.0,812.0,188965.0,19.09000015258789,12706000.0,1554.0,1471882.0,206.97999572753903,1781900.0,487.0,337847.0,193.0,2059076.0,499.30999755859375,620421.0,197.1499938964844,5411500.0,3040.0,99536.0,791.0,1706101.0,143.0,288932.0,236.0200042724609,1311800.0,419.5,347988.0,360.20001220703125,21937088.0,20.26000022888184,6532534.0,245.07000732421875,2356100.0,101.0999984741211,1058017.0,166.3000030517578,2568700.0,1600.0,1215581.0,1344.0,73641.0,574.7999877929688,621500.0,416.0,468409.0,191.8300018310547,595500.0,69.9800033569336,1510900.0,38.26499938964844,4438139.0,1435.5,1057169.0,130.75,385595.0,315.0,451395.0,2601.0,5028858.0,3142.5,2394754.0,2572.0,505448.0,770.0,603015.0,93.69000244140624,1393600.0,769.4000244140625,7616252.0,22.950000762939453,8029467.0,127.5999984741211,6221705.0,52.90999984741211,129543800.0,410.239990234375,2154100.0,25.6200008392334,3789400.0,592.0,2852697.0,34.540000915527344,5516200.0,53.29999923706055,1279721.0,170.6199951171875,1336100.0,79.55000305175781,3055500.0,104.7300033569336,831400.0,5.369999885559082,67508558.0,452.9500122070313,1796800.0,148.6699981689453,2071300.0,258.0,2829940.0,3679.0,682777.0,77.75,7376693.0,259.0400085449219,1459900.0,50.18000030517578,2090124.0,22.770000457763672,8537100.0,179.5,1735891.0,127.19000244140624,536100.0,1084.0,325678.0,217.7100067138672,695300.0,272.8500061035156,812200.0,133.14999389648438,2368700.0,69.0199966430664,35461321.0,586.5,198073.0,587.0,332847.0,135.0,1399424.0,721.0,564358.0,550.0,1837541.0,158.32000732421875,770700.0,1918.0,499872.0,144.39999389648438,2041178.0,238.4100036621093,6241100.0,297.3999938964844,7849100.0,1306.0,294294.0,157.39999389648438,1688637.0,25.46999931335449,8055700.0,257.75,264080.0,20.6200008392334,15130600.0,300.6099853515625,952000.0,283.3999938964844,4704293.0,23.18000030517578,13164000.0,193.1999969482422,1377214.0,22.64999961853028,3707300.0,90.75,2857300.0,1548.8499755859375,527300.0,1997.0,223606.0,93.0500030517578,7849100.0,33.29999923706055,9359300.0,43.310001373291016,2472900.0,766.0,566556.0,75.91000366210938,12769200.0,72.68000030517578,4471600.0,16.729999542236328,21260100.0,107.91999816894533,501200.0,563.5,2372514.0,158.8699951171875,635100.0,85.62000274658203,4424800.0,252.0,32766126.0,269.1700134277344,465300.0,354.0,748200.0,450.6499938964844,315200.0,28.809999465942383,2378100.0,95.7300033569336,177714148.0,931.0900268554688,2726900.0,184.8999938964844,4470119.0,627.7000122070312,732100.0,72.6500015258789,1537900.0,231.6100006103516,2522400.0,135.64999389648438,366398.0,224.3500061035156,6818400.0,599.0,732190.0,8876.0,957635.0,153.6699981689453,1434300.0,37.869998931884766,7226700.0,54.02000045776367,3441500.0,40.58000183105469,2578600.0,1076.0,267780.0,80.26000213623047,6604100.0,158.2899932861328,2113800.0,498.2799987792969,3593200.0,124.3000030517578,1082900.0,255.5,482631.0,330.92999267578125,1498000.0,59.09999847412109,2601100.0,51.97999954223633,4189414.0,466.8500061035156,446476.0,304.8500061035156,2033700.0,18.799999237060547,11169156.0,67.51000213623047,6549400.0,856.6199951171875,891800.0,438.0,685500.0,254.0800018310547,871900.0,57.5099983215332,9049900.0,86.41999816894531,6995400.0,140.0,766345.0,1742.300048828125,351300.0,71.19999694824219,3606100.0,203.0,1375113.0,37.88999938964844,3593200.0,4216.0,64699.0,97.58999633789062,1183900.0,51.02000045776367,4215100.0,341.70001220703125,6211934.0,175.75999450683594,628000.0,29.21999931335449,1820673.0,594.4299926757812,372400.0,144.35000610351562,2887000.0,840.7999877929688,1033401.0,281.29998779296875,6825688.0,1432.0,381977.0,72.44000244140625,5614600.0,66.25,10982100.0,141.52999877929688,1550500.0,152.0,2221280.0,208.6000061035156,898165.0,26.3700008392334,6016000.0,245.4199981689453,1976000.0,1191.219970703125,438900.0,245.0,1676044.0,597.0,438857.0,119.27999877929688,11376400.0,50.11000061035156,4301700.0,507.2000122070313,2647778.0,109.37999725341795,18965200.0,168.42999267578125,6036400.0,547.280029296875,524400.0,372.2900085449219,21443300.0,442.4500122070313,528700.0,135.10000610351562,1902459.0,123.72000122070312,14284200.0,53.79999923706055,1850800.0,212.1100006103516,1384100.0,31.920000076293945,3382600.0,1270.0,162100.0,172.1999969482422,3174965.0,911.0,296677.0,546.4000244140625,247424.0,349.5,1180468.0,207.6000061035156,2171841.0,335.0,49929.0,1334.0,119321.0,119.0,1140497.0,18.729999542236328,24807000.0,14.970000267028809,6162702.0,86.4000015258789,2699700.0,265.4700012207031,286000.0,93.66999816894533,6125400.0,114.6500015258789,7933800.0,45.20000076293945,1756419.0,98.81999969482422,25016700.0,1316.4000244140625,6827572.0,47.650001525878906,3546400.0,42.68999862670898,38253000.0,690.5,608500.0,7.47599983215332,21484927.0,100.5500030517578,12008200.0,153.05999755859375,1856400.0,288.5,1328600.0,97.61000061035156,2539300.0,145.6300048828125,1004200.0,173.25999450683594,1685900.0,178.10000610351562,132534900.0,6492.240234375,24300.0,569.0,14294693.0,28.100000381469727,719400.0,24.43000030517578,2754400.0,195.1199951171875,2352900.0,12710.0,724310.0,62.22999954223633,4609500.0,188.5500030517578,4605262.0,198.92999267578125,2940700.0,90.62999725341795,4281100.0,75.6500015258789,4708200.0,63.790000915527344,5490300.0,115.1999969482422,2309218.0,350.79998779296875,398227.0,18.0,3858325.0,143.1699981689453,17250400.0,91.36000061035156,3430000.0,520.0,1281054.0,77.83000183105469,1851500.0,2466.0,158819.0,62.93999862670898,13460400.0,39.65999984741211,489959.0,746.0,430671.0,134.1999969482422,656951.0,31.309999465942383,730455.0,169.8699951171875,8671300.0,588.0,135052.0,124.22000122070312,1081400.0,91.61000061035156,3039700.0,118.1999969482422,1780300.0,213.5,425822.0,17.6200008392334,18670200.0,512.0,4385313.0,99.54000091552734,4967600.0,81.61000061035156,1838900.0,153.2100067138672,5151100.0,180.6999969482422,832246.0,187.8000030517578,940990.0,27.100000381469727,46620500.0,91.05999755859376,1425400.0,141.3000030517578,7207500.0,196.8500061035156,2877400.0,912.969970703125,455800.0,881.0,256073.0,115.08999633789062,2532700.0,708.2000122070312,4650000.0,92.3000030517578,12663484.0,362.5,575385.0,203.509994506836,664000.0,133.22000122070312,2301000.0,4100.0,101345.0,157.49000549316406,3443000.0,213.9199981689453,3991200.0,528.0,808520.0,550.0,1536683.0,87.05999755859375,1302000.0,102.27999877929688,649100.0,202.4600067138672,930600.0,201.47999572753903,468000.0,582.0,146190.0,102.23999786376952,2372000.0,1568.0,11269.0,38.86000061035156,5248400.0,1074.5,4975858.0,39.76499938964844,2694683.0,279.239990234375,958600.0,4022.0,109024.0,1088.5,1475422.0,1032.0,1846876.0,174.6999969482422,3815600.0,143.9199981689453,635100.0,377.6000061035156,1781173.0,73.30000305175781,688113.0,555.5700073242188,522700.0,44.869998931884766,10416300.0,124.06999969482422,8840400.0,40.130001068115234,1557300.0,176.1999969482422,22671233.0,476.7999877929688,936904.0,1986.0,108043.0,267.7099914550781,2278600.0,2095.0,230990.0,77.33000183105469,1144500.0,760.27001953125,620900.0,2519.0,3512704.0,26.61000061035156,9017500.0,2385.0,20339.0,62.959999084472656,778954.0,310.0,637130.0,7119.0,2773232.0,142.3800048828125,1317200.0,5160.0,1174671.0,349.5299987792969,483800.0,226.0500030517578,1029900.0,1648.5,75005.0,426.8999938964844,3455646.0,29.420000076293945,1344070.0,369.3699951171875,760900.0,53.70000076293945,2219900.0,358.8299865722656,762900.0,319.3999938964844,1888281.0,216.33999633789065,2692800.0,1142.5999755859375,26829103.0,556.5,1721137.0,220.3800048828125,1144200.0,3546.0,87169.0,486.7000122070313,8032669.0,197.9199981689453,3037500.0,87.79000091552734,735500.0,58.68000030517578,1269519.0,283.0,673940.0,642.0,262215.0,498.0,394592.0,9.720999717712402,26442733.0,80.51000213623047,2477075.0,145.22000122070312,1971337.0,205.8600006103516,2121300.0,345.1000061035156,4423099.0,95.20999908447266,6205600.0,93.33999633789062,11971800.0,1232.0,400112.0,674.0,174085.0,578.0,4241012.0,43.20000076293945,4165738.0,76.0,5077305.0,854.4000244140625,2840741.0,70.9000015258789,2301022.0,664.0,1565952.0,131.0,3175744.0,3568.0,13331906.0,35.939998626708984,1356635.0,313.9599914550781,1329600.0,210.0,1089752.0,94.1500015258789,1375500.0,50.34999847412109,9928200.0,2359.0,2553770.0,1285.5,3115687.0,578.0,263675.0,1193.0,8800271.0,366.7000122070313,265400.0,397.8999938964844,920600.0,291.0,42266063.0,96.81999969482422,3796500.0,365.5,535907.0,62.4900016784668,1007800.0,190.57000732421875,883700.0,430.05999755859375,1543100.0,145.1999969482422,779972.0,6678.0,162374.0,98.45999908447266,2210200.0,95.0500030517578,1560071.0,287.3999938964844,3069746.0,163.8000030517578,1583.0,2700.0,3261205.0,180.8999938964844,2442161.0,1594.199951171875,7895575.0,219.22000122070312,454100.0,1197.0,3538763.0,7.420000076293945,25022800.0,6.326000213623047,6911525.0,177.19000244140625,1036000.0,30.299999237060547,3697072.0,131.2100067138672,2034200.0,153.8300018310547,2045900.0,233.25,807900.0,80.25,5174989.0,825.0,809209.0,3164.0,367870.0,39.22999954223633,4277700.0,67.62999725341797,2024100.0,55.060001373291016,2616600.0,72.63999938964844,301260.0,68.8499984741211,4440000.0,332.07000732421875,1660100.0,89.0999984741211,316947.0,73.23999786376953,4914800.0,28.040000915527344,27653000.0,45.04999923706055,2084200.0,348.20001220703125,595144.0,4314.0,87941.0,288.0,5622860.0,1169.5699462890625,301800.0,64.83000183105469,5372000.0,53.83000183105469,2494200.0,210.97999572753903,1027300.0,255.0,2476541.0,1342.0,164441.0,50.0,335066.0,320.4800109863281,1894800.0,47.83000183105469,13743700.0,110.0,2868728.0,119.5199966430664,3799500.0,29.100000381469727,5414122.0,529.0,149259.0,101.0,926518.0,157.5800018310547,4308600.0,192.9600067138672,1658100.0,489.5,1287600.0,379.5,1381445.0,200.5399932861328,4481300.0,555.5,871500.0,449.7900085449219,326300.0,140.1999969482422,1708600.0,250.97999572753903,1070000.0,67.0,7677114.0,64.20999908447266,2029800.0,226.8000030517578,1661060.0,89.22000122070312,2927000.0,209.3999938964844,2821713.0,295.04998779296875,923200.0,310.0,1001727.0,480.3999938964844,13072808.0,346.6499938964844,74515400.0,64.19000244140625,2074300.0,431.8500061035156,1085300.0,20.700000762939453,22385900.0,79.26000213623047,5785366.0,198.3300018310547,1247500.0,82.94000244140625,27099629.0,199.7400054931641,4659000.0,87.68000030517578,943100.0,333.70001220703125,319600.0,89.29000091552734,10005200.0,71.7300033569336,9686300.0,62.400001525878906,6135135.0,34.709999084472656,2611700.0,180.6100006103516,514100.0,100.5,6647924.0,532.22998046875,529500.0,4188.0,4484441.0,48.18000030517578,1991025.0,307.7300109863281,22099800.0,246.1100006103516,2878900.0,97.56999969482422,4480900.0,732.739990234375,336100.0,97.81999969482422,386135.0,295.0,320399.0,53.70000076293945,9198300.0,456.3999938964844,3253081.0,1354.5,1985960.0,302.54998779296875,4413900.0,583.0,234598.0,725.0,308111.0,33.43000030517578,1821750.0,251.4900054931641,3611700.0,88.81999969482422,1549100.0,277.8500061035156,1401700.0,21.93000030517578,3209203.0,115.4499969482422,80492544.0,460.0,146108.0,87.94999694824219,66009.0,85.66000366210938,712214.0,181.0,1596800.0,274.75,1332500.0,431.8599853515625,1029200.0,153.67999267578125,2229100.0,397.3999938964844,432270.0,83.63999938964844,2301700.0,13.15999984741211,11621400.0,328.20001220703125,2675449.0,48.619998931884766,21945900.0,256.04998779296875,1255600.0,307.3800048828125,757500.0,27.3700008392334,16394200.0,127.51000213623048,2581400.0,311.9599914550781,5891600.0,116.94000244140624,1679200.0,2832.0,396276.0,201.5800018310547,1931800.0,81.75,8820900.0,858.5,994219.0,356.79998779296875,499031.0,233.3099975585937,1380700.0,74.04000091552734,5574300.0,122.48999786376952,16076000.0,460.6000061035156,272488.0,246.6000061035156,7929127.0,66.68000030517578,1351900.0,179.92999267578125,1171000.0,259.3500061035156,565600.0,2390.0,942123.0,285.239990234375,525600.0,340.5,1581770.0,24.020000457763672,3616600.0,100.43000030517578,1534800.0,80.54000091552734,3391800.0,163.91000366210938,25227500.0,294.0,246765.0,124.2699966430664,2991500.0,156.92999267578125,1571400.0,20.5,1658714.0,91.4000015258789,1744400.0,212.509994506836,753700.0,142.08999633789062,1986000.0,116.8000030517578,3254400.0
-2026-04-08,347.0,1194555.0,116.91999816894533,1384600.0,383.0,5914339.0,3476.0,10099561.0,258.8999938964844,41032800.0,211.58999633789065,5477500.0,202.5,5649439.0,1904.5,837286.0,63.59999847412109,2783240.0,131.39999389648438,3796800.0,103.55999755859376,9379300.0,45.0,1588669.0,17.290000915527344,8729186.0,98.5999984741211,1642700.0,193.83999633789065,4952200.0,41.900001525878906,2662497.0,239.3099975585937,4040100.0,346.2099914550781,4522200.0,71.72000122070312,3824800.0,3223.0,779759.0,200.77999877929688,2835200.0,137.5500030517578,997989.0,240.6499938964844,1990500.0,878.0999755859375,237301.0,112.86000061035156,1779900.0,14.399999618530272,6534400.0,113.0,2174100.0,254.5,1953804.0,183.44000244140625,1591541.0,77.43000030517578,3317800.0,175.25999450683594,2385184.0,223.69000244140625,333200.0,518.5,1479133.0,220.8000030517578,1709200.0,116.0,5637300.0,177.44000244140625,1617400.0,154.8000030517578,781503.0,176.8300018310547,927400.0,212.07000732421875,1150700.0,144.49000549316406,956900.0,378.1000061035156,1045122.0,1260.0,740493.0,385.7200012207031,7628500.0,42.369998931884766,5337400.0,231.82000732421875,35496400.0,230.4900054931641,1576700.0,349.8099975585937,2666400.0,453.1000061035156,862400.0,176.17999267578125,3465200.0,221.25,51092700.0,145.07000732421875,12136800.0,3777.0,2012494.0,91.0,397047.0,329.760009765625,1397600.0,66.7699966430664,1438700.0,38.75,15347900.0,296.6099853515625,1588900.0,135.32000732421875,7055700.0,107.0500030517578,4537700.0,60.72999954223633,3082300.0,44.84000015258789,2498400.0,148.91000366210938,6480300.0,216.0,560950.0,216.3999938964844,2114428.0,1540.0,200812.0,1421.050048828125,2427300.0,335.3999938964844,241122.0,189.66000366210932,1043500.0,558.0,1089280.0,480.0,6292769.0,630.5,13446216.0,168.5,932700.0,350.6300048828125,31573100.0,175.30999755859375,571000.0,136.36000061035156,3006200.0,391.5299987792969,1626000.0,316.3399963378906,3654200.0,15216.0,2439971.0,3464.929931640625,115900.0,217.8000030517578,6267200.0,2288.5,8390931.0,1285.0,4297368.0,51.880001068115234,36473500.0,652.5,514112.0,62.09999847412109,1887400.0,436.0,62992465.0,52.209999084472656,4314708.0,4424.0,6571417.0,17.239999771118164,6358400.0,40.47999954223633,2823623.0,138.39999389648438,368771.0,152.0,14631550.0,19.540000915527344,19171174.0,64.4800033569336,3264800.0,824.5,2130249.0,194.8000030517578,2330857.0,157.08999633789062,2629200.0,76.0199966430664,588965.0,24.8799991607666,5226100.0,1271.0,4474722.0,26.850000381469727,3133500.0,127.1500015258789,1741400.0,10790.0,125870.0,894.0,493006.0,413.5,999738.0,179.89999389648438,1289700.0,127.94000244140624,4289000.0,3424.0,533792.0,181.0,8876800.0,63.15999984741211,10998700.0,83.08999633789062,2590200.0,1001.5399780273438,1247100.0,381.2000122070313,5306947.0,185.0,12092998.0,82.41999816894531,1356193.0,59.20000076293945,11587600.0,585.0,163404.0,69.0,2683463.0,136.1999969482422,3725566.0,89.9800033569336,5316923.0,57.540000915527344,600475.0,2305.0,1485802.0,259.5,485418.0,682.0,405885.0,562.7000122070312,107998580.0,241.6000061035156,1368353.0,160.97000122070312,1346900.0,1139.0,3452121.0,316.0,2425198.0,557.0,313901.0,479.75,4655100.0,67.76000213623047,3086000.0,1292.0,119732.0,987.0,672649.0,84.0,739871.0,62.560001373291016,14972400.0,217.8999938964844,17552498.0,267.5,12684037.0,1450.0,85002.0,27.280000686645508,1264212.0,2060.0,1110761.0,117.66999816894533,8228700.0,52.540000915527344,2639000.0,905.0,533099.0,293.6000061035156,690291.0,123.48999786376952,16312000.0,16.19499969482422,3222612.0,15.579999923706056,10216800.0,215.1300048828125,1265300.0,103.1999969482422,892462.0,58.290000915527344,5957100.0,771.5800170898438,3014000.0,332.6400146484375,1252000.0,440.7999877929688,1369361.0,34.33000183105469,6118418.0,296.95001220703125,841800.0,142.49000549316406,2473700.0,3184.0,125949.0,7240.0,372930.0,4406.0,653513.0,85.5199966430664,3920900.0,2074.0,2148509.0,123.0,840562.0,289.5,1913600.0,126.7300033569336,1730000.0,126.16000366210938,7368900.0,63.77999877929688,5466200.0,5070.0,34953.0,94.1999969482422,2825200.0,553.0,943961.0,172.4199981689453,1593500.0,86.30000305175781,2578564.0,221.6300048828125,1367100.0,277.5599975585937,1067600.0,163.25,657300.0,4808.0,187495.0,85.55000305175781,5845400.0,333.5,906360.0,105.66999816894533,2722900.0,27.959999084472656,23123100.0,366.0,630003.0,302.8099975585937,3168300.0,33.790000915527344,13156100.0,596.6500244140625,866900.0,78.81999969482422,2630900.0,213.3999938964844,27774735.0,37.27999877929688,6641900.0,43.68000030517578,5045900.0,83.94999694824219,9380326.0,192.4600067138672,6728100.0,65.86000061035156,792309.0,71.7300033569336,2235900.0,125.22000122070312,12713800.0,324.92999267578125,929700.0,303.9200134277344,665700.0,20.690000534057617,9792000.0,29.13500022888184,3612964.0,33.16999816894531,6424500.0,102.2699966430664,1298700.0,3000.0,579217.0,113.81999969482422,6296700.0,175.07000732421875,979000.0,176.3699951171875,13472100.0,109.0,2248591.0,426.510009765625,4727200.0,41.2599983215332,8684923.0,83.69999694824219,19621900.0,38.81999969482422,6050800.0,42.13999938964844,16988000.0,174.58999633789062,2474500.0,224.8000030517578,44900567.0,33.459999084472656,9120400.0,61.0,5312100.0,83.95999908447266,5932500.0,570.0,1718199.0,133.89999389648438,3270495.0,78.79000091552734,6758600.0,192.88999938964844,17195400.0,5310.0,112119.0,26.850000381469727,2509700.0,63.20000076293945,3515700.0,68.08000183105469,20679500.0,160.69000244140625,4029700.0,253.6999969482422,799206.0,27.5,13510870.0,4980.0,438734.0,47.84999847412109,3375500.0,116.5,3861600.0,609.3200073242188,1449900.0,1198.0,230414.0,106.3499984741211,2076700.0,185.47000122070312,7212000.0,131.0,711891.0,123.0500030517578,2904300.0,136.35000610351562,1602932.0,1438.199951171875,7265598.0,198.8099975585937,799300.0,142.67999267578125,3457400.0,48.33000183105469,3150519.0,196.19000244140625,2610000.0,99.18000030517578,10821000.0,1657.0,228470.0,185.6300048828125,4000300.0,105.62000274658205,3669900.0,842.5,278950.0,16.68000030517578,9930300.0,66.4000015258789,1772909.0,180.3000030517578,1196219.0,216.69000244140625,1041900.0,39.27999877929688,27145700.0,6500.0,467687.0,376.239990234375,619200.0,195.6499938964844,1936200.0,891.5999755859375,896841.0,576.0,968423.0,17.639999389648438,3294227.0,148.77999877929688,740500.0,31.479999542236328,9414416.0,44.75,1491958.0,131.60000610351562,3716800.0,148.44000244140625,737400.0,47.90999984741211,18025000.0,65.80000305175781,2807900.0,203.9900054931641,2123400.0,96.79000091552734,4865700.0,273.510009765625,1326200.0,113.56999969482422,2617500.0,18.065000534057617,997549.0,806.0,390832.0,4727.0,1199098.0,184.3800048828125,1013900.0,333.260009765625,323400.0,74.3499984741211,3529400.0,71.44000244140625,4558500.0,200.6999969482422,1012042.0,157.60000610351562,4513465.0,318.2300109863281,1109000.0,263.3999938964844,2694955.0,74.2699966430664,1926100.0,142.66000366210938,4869700.0,52.43999862670898,970599.0,9.85099983215332,27988003.0,28.89999961853028,5937498.0,23.5,28224157.0,831.5,502151.0,584.2000122070312,2754270.0,19.61000061035156,4125327.0,139.0500030517578,5852200.0,845.0,689946.0,129.99000549316406,2029500.0,1017.6599731445312,505800.0,60.79999923706055,2264700.0,60.18000030517578,10656800.0,65.30000305175781,356368.0,253.3800048828125,216600.0,69.94999694824219,2426900.0,212.5,720407.0,251.8999938964844,566100.0,385.5799865722656,2255100.0,114.61000061035156,2872400.0,81.70999908447266,4664000.0,235.0,2625671.0,49.16999816894531,6442300.0,146.6199951171875,1102900.0,236.8999938964844,1990200.0,2678.5,3978811.0,137.72999572753906,1701400.0,392.8999938964844,11561713.0,12.18000030517578,58140000.0,632.0,1173695.0,48.18000030517578,7429100.0,1280.0,819624.0,291.0,530324.0,65.0999984741211,20338000.0,222.97000122070312,1636300.0,373.4299926757813,1875600.0,51.400001525878906,2878300.0,1236.0,154961.0,401.5,942806.0,304.760009765625,946300.0,70.19999694824219,3148819.0,175.3000030517578,550857.0,739.0,979221.0,1092.0400390625,237500.0,47.0099983215332,11943800.0,49.34000015258789,7863800.0,23.43000030517578,489900.0,3696.0,66991.0,60.220001220703125,3354300.0,666.5,411553.0,44.75,1286421.0,3623.0,1125879.0,107.38999938964844,1733300.0,63.5,2600968.0,374.5,506952.0,200.77999877929688,1395800.0,425.0,1606665.0,83.51000213623047,5954900.0,59.380001068115234,2805400.0,283.79998779296875,1442489.0,40.540000915527344,5406036.0,18750.0,106600.0,76.19999694824219,2436126.0,350.0199890136719,1462200.0,80.81999969482422,1504000.0,12680.0,24864.0,308.0599975585937,6432900.0,73.75,4579700.0,301.0,2858220.0,936.0700073242188,2336900.0,47.79999923706055,3878000.0,925.0,566039.0,141.5399932861328,4967300.0,36.59999847412109,9644600.0,147.85000610351562,498800.0,70.61000061035156,4883128.0,562.7999877929688,36614125.0,165.10000610351562,15264300.0,76.73999786376953,7248800.0,244.3999938964844,7750772.0,2624.0,186444.0,314.739990234375,20887500.0,317.32000732421875,33547100.0,107.41000366210938,1893600.0,308.6000061035156,1989914.0,65.06999969482422,2984000.0,1591.0,339663.0,170.5,1811379.0,252.7899932861328,973200.0,488.7999877929688,528664.0,905.75,2439000.0,185.3999938964844,518031.0,2125.0,9483168.0,1146.719970703125,250700.0,37.79999923706055,25766800.0,93.8499984741211,1500900.0,31.959999084472656,9433886.0,16.350000381469727,26755700.0,272.0,11691066.0,505.1199951171875,981000.0,336.1600036621094,4610600.0,185.5,849402.0,66.95999908447266,614891.0,529.0,209113.0,380.0,963505.0,122.8000030517578,8663989.0,138.89999389648438,1262700.0,411.3500061035156,435200.0,1314.0,1261854.0,2295.0,208501.0,4038.0,1266701.0,368.8999938964844,23398979.0,317.20001220703125,1942200.0,317.79998779296875,939533.0,272.0,170412.0,270.29998779296875,396352.0,646.5,1409173.0,232.47000122070312,3807800.0,24.979999542236328,19230900.0,18.88999938964844,18862600.0,2610.0,78002.0,21.63999938964844,5133100.0,1334.800048828125,38185350.0,75.52999877929688,1509500.0,858.0,238380.0,19.709999084472656,10961800.0,1576.0,1005251.0,208.9900054931641,1283800.0,499.0,722582.0,199.8000030517578,10033953.0,527.2100219726562,433369.0,198.38999938964844,1985200.0,3045.0,160742.0,837.0,1790431.0,151.1999969482422,261493.0,250.0,2106200.0,434.5,752297.0,389.3999938964844,38947841.0,20.280000686645508,10444756.0,241.7400054931641,4771500.0,109.5,1696378.0,167.7899932861328,2509900.0,1638.0,1398969.0,1354.0,71231.0,591.8400268554688,451600.0,430.0,449265.0,197.8500061035156,790500.0,73.7699966430664,2487600.0,42.790000915527344,7103039.0,1448.5,887309.0,140.10000610351562,447457.0,324.5,2106615.0,2660.5,3450453.0,3139.0,1628092.0,2754.0,4509496.0,812.4000244140625,972643.0,95.88999938964844,1152000.0,805.0,4985601.0,24.200000762939453,15278553.0,128.8000030517578,7108832.0,58.95000076293945,184599900.0,389.510009765625,4716200.0,25.809999465942383,6908100.0,628.0,3705671.0,37.06999969482422,9717900.0,55.79999923706055,1604582.0,172.5399932861328,1756700.0,84.66999816894531,3156700.0,106.97000122070312,1580500.0,5.642000198364258,117914259.0,462.2799987792969,2253900.0,149.39999389648438,1642400.0,242.0,4496944.0,3805.0,1152536.0,79.5999984741211,8173312.0,269.510009765625,1270200.0,53.040000915527344,3213204.0,24.209999084472656,6107600.0,191.3000030517578,5365385.0,131.13999938964844,560500.0,1116.0,411418.0,224.6300048828125,907300.0,287.1400146484375,1210200.0,139.0,3788400.0,73.44000244140625,36646392.0,617.0,281274.0,612.0,300684.0,142.0,1997451.0,756.0,526516.0,567.0,1416109.0,157.97999572753906,647700.0,2002.0,392460.0,151.39999389648438,2971062.0,241.3000030517578,8771100.0,307.9700012207031,10590200.0,1314.0,1218973.0,166.0,1864067.0,25.84000015258789,8623700.0,277.25,445682.0,21.290000915527344,12701200.0,318.3299865722656,1478300.0,302.79998779296875,6750332.0,22.950000762939453,15197900.0,206.8000030517578,1823085.0,22.670000076293945,5245400.0,93.95999908447266,5159700.0,1672.3399658203125,1020100.0,2120.0,119124.0,97.0,7469500.0,32.959999084472656,15180800.0,44.2400016784668,3461600.0,781.0,220872.0,77.29000091552734,12331300.0,70.95999908447266,7204900.0,17.34000015258789,20367200.0,109.79000091552734,681000.0,587.0,3110512.0,160.63999938964844,789400.0,88.62999725341797,3535300.0,259.45001220703125,33939004.0,274.7200012207031,462400.0,361.9700012207031,1384300.0,478.0799865722656,486200.0,29.51000022888184,2077400.0,102.13999938964844,400162167.0,953.2999877929688,2568000.0,192.5,7068573.0,628.5,1283400.0,72.98999786376953,1537400.0,243.66000366210932,2539900.0,147.3000030517578,896660.0,246.4900054931641,11023000.0,600.0,792222.0,8972.0,2955773.0,158.86000061035156,1664700.0,40.400001525878906,12178200.0,54.59999847412109,2460400.0,41.59000015258789,2030000.0,1128.0,293894.0,74.22000122070312,13784500.0,163.55999755859375,3557200.0,507.1199951171875,3874900.0,126.08999633789062,812600.0,265.0,743234.0,348.5799865722656,1701100.0,62.22999954223633,2954500.0,54.38999938964844,2946382.0,498.8500061035156,948639.0,307.010009765625,4155100.0,20.86000061035156,9189636.0,70.7300033569336,13559100.0,871.1799926757812,875700.0,447.6199951171875,786700.0,250.32000732421875,1903100.0,58.83000183105469,8101700.0,88.6500015258789,12720600.0,141.8000030517578,503442.0,1775.739990234375,520800.0,74.33999633789062,4344200.0,218.5,1134386.0,37.09999847412109,5119500.0,4504.0,113824.0,100.9800033569336,1623100.0,50.5099983215332,6071600.0,364.0499877929688,10230796.0,176.85000610351562,469900.0,30.540000915527344,2322290.0,624.3599853515625,433700.0,149.1699981689453,4223600.0,873.7999877929688,1261435.0,293.1000061035156,7269982.0,1488.0,370977.0,75.13999938964844,5480900.0,66.80000305175781,10805900.0,147.5500030517578,1231800.0,155.10000610351562,1522409.0,215.8000030517578,1438126.0,26.6200008392334,9285900.0,231.97999572753903,2924100.0,1312.93994140625,1012900.0,256.0,2932472.0,618.0,391418.0,123.18000030517578,9256900.0,52.09999847412109,4859900.0,548.2000122070312,7991846.0,114.4499969482422,29455900.0,176.02000427246094,7662600.0,556.9299926757812,499000.0,374.3299865722656,33064800.0,447.7300109863281,868000.0,147.89999389648438,4095607.0,128.3000030517578,17149200.0,60.040000915527344,3453700.0,219.0399932861328,1028100.0,32.70000076293945,3356900.0,1322.760009765625,143800.0,180.5,3965499.0,944.0,305534.0,551.7999877929688,368611.0,357.0,1627668.0,217.1999969482422,1082532.0,350.0,109503.0,1400.0,68461.0,122.4000015258789,1594331.0,20.15999984741211,30201100.0,15.725000381469728,10318866.0,88.08999633789062,3340300.0,274.57000732421875,407400.0,94.16999816894533,6935100.0,118.1500015258789,8550200.0,45.54999923706055,2568487.0,99.38999938964844,30957600.0,1331.5999755859375,12990265.0,48.09999847412109,3240800.0,43.130001068115234,29462900.0,687.469970703125,1300700.0,8.020000457763672,25260081.0,97.47000122070312,19796900.0,160.3000030517578,2312700.0,294.1000061035156,1899400.0,99.47000122070312,2258200.0,151.74000549316406,1212400.0,182.16000366210932,1674100.0,182.0800018310547,147732700.0,6755.5,23800.0,608.0,34132359.0,28.700000762939453,1144200.0,24.88999938964844,3687800.0,204.2700042724609,3851900.0,13315.0,370427.0,62.790000915527344,8524000.0,194.1999969482422,4844013.0,207.52999877929688,2381700.0,86.7699966430664,7953700.0,76.87000274658203,3311800.0,68.37999725341797,9810400.0,114.5,2057161.0,366.7999877929688,734654.0,17.96500015258789,6509830.0,143.66000366210938,23527000.0,93.05999755859376,4383700.0,542.5,1611585.0,79.55000305175781,3256200.0,2592.0,192204.0,59.77000045776367,25789000.0,40.72999954223633,974808.0,778.0,368064.0,139.60000610351562,1023269.0,32.369998931884766,954202.0,173.77999877929688,12257400.0,595.0,221462.0,117.83000183105467,1006400.0,89.88999938964844,3211500.0,124.19000244140624,3011100.0,219.5,429718.0,18.38999938964844,28114200.0,540.5,6650240.0,103.75,6964500.0,82.69999694824219,2694300.0,154.8000030517578,6878500.0,187.8000030517578,1298168.0,191.8999938964844,3350956.0,27.46999931335449,33789100.0,94.1999969482422,1997200.0,144.89999389648438,10849700.0,198.08999633789065,1883100.0,966.0499877929688,625800.0,938.0,447216.0,120.44000244140624,1998600.0,733.0,6302175.0,95.6500015258789,11950350.0,369.5,535698.0,211.0500030517578,818700.0,137.41000366210938,3961700.0,4138.0,102595.0,160.94000244140625,5305600.0,220.759994506836,2651700.0,539.0,562490.0,556.5,1142857.0,90.52999877929688,1570700.0,103.12000274658205,921800.0,203.509994506836,702800.0,209.4499969482422,613600.0,584.0,36125.0,110.47000122070312,2572900.0,1634.0,27850.0,39.150001525878906,5331700.0,1115.0,6774653.0,42.03499984741211,5682271.0,290.0,1134900.0,4216.0,242878.0,1175.0,6379629.0,1009.0,2523087.0,168.0,3781400.0,144.32000732421875,1094600.0,392.3999938964844,1675928.0,75.0,1042607.0,576.239990234375,1013300.0,45.84999847412109,15619000.0,127.51000213623048,12535800.0,41.27000045776367,1414400.0,183.8999938964844,3231377.0,490.3999938964844,2426293.0,2100.0,128349.0,279.260009765625,3974100.0,2145.0,230677.0,77.86000061035156,1945000.0,775.530029296875,580400.0,2542.0,7229336.0,27.46999931335449,11083800.0,2610.0,25135.0,64.54000091552734,1399081.0,312.0,646715.0,7332.0,3820450.0,147.82000732421875,1264300.0,5344.0,3245615.0,375.3999938964844,687100.0,230.6999969482422,1116300.0,1768.0,150437.0,441.5,4877899.0,31.459999084472656,1945869.0,389.9700012207031,907500.0,54.70000076293945,2266500.0,355.8500061035156,817200.0,336.3999938964844,2681886.0,224.47000122070312,3039000.0,1278.0,52556429.0,583.0,3291916.0,216.509994506836,2821100.0,3752.0,119327.0,500.0,6247585.0,203.47999572753903,4455800.0,90.4000015258789,1188200.0,58.380001068115234,2086299.0,313.1000061035156,1628081.0,683.5,303433.0,508.0,942548.0,10.460000038146973,52250441.0,80.87000274658203,4090098.0,149.6999969482422,3395450.0,218.7100067138672,3486700.0,351.0,7738755.0,97.20999908447266,8232300.0,96.6999969482422,10783100.0,1263.0,558520.0,707.0,92338.0,577.5,5059892.0,45.5,4396976.0,77.30000305175781,6623892.0,854.7999877929688,3368284.0,76.26000213623047,2516450.0,702.0,3076148.0,137.60000610351562,3106164.0,3401.0,21140504.0,37.880001068115234,1607102.0,335.6700134277344,1949800.0,231.5,2930190.0,93.79000091552734,2447100.0,51.880001068115234,20970100.0,2463.0,1522112.0,1372.5,4466071.0,611.0,533833.0,1226.5,3955499.0,380.6199951171875,315300.0,410.1600036621094,1617600.0,286.5,19506753.0,97.16999816894533,5793500.0,381.0,460960.0,65.25,1500300.0,194.0399932861328,1547800.0,436.9599914550781,1260300.0,147.60000610351562,1149805.0,7242.0,188686.0,98.87999725341795,2888600.0,100.0,3831172.0,298.3999938964844,10187590.0,174.39999389648438,2653.0,2706.0,4654930.0,190.0,3444032.0,1725.0,11818417.0,225.02999877929688,469700.0,1259.5,2192488.0,7.760000228881836,31359900.0,6.7220001220703125,8791582.0,187.5599975585937,802400.0,32.185001373291016,4504240.0,136.1300048828125,1784300.0,150.25999450683594,3991500.0,255.9499969482422,1727840.0,82.1500015258789,7987079.0,856.0,987390.0,3192.0,713247.0,42.27999877929688,4891200.0,71.48999786376953,1989800.0,56.540000915527344,3612100.0,73.58000183105469,737732.0,71.97000122070312,3934100.0,340.010009765625,1731000.0,90.1999969482422,356977.0,75.1500015258789,5962200.0,27.350000381469727,47841600.0,43.900001525878906,3331500.0,344.29998779296875,2072065.0,4682.0,178062.0,290.79998779296875,3852342.0,1219.8800048828125,305400.0,63.619998931884766,7500000.0,55.209999084472656,2011200.0,223.02999877929688,1922000.0,268.5,3154079.0,1370.0,166872.0,50.29999923706055,461408.0,358.2900085449219,5814100.0,49.290000915527344,13813000.0,111.0,2511286.0,123.12000274658205,3634100.0,30.65999984741211,6413737.0,558.0,182895.0,105.5999984741211,1512858.0,161.63999938964844,4938000.0,197.0500030517578,2313400.0,503.4599914550781,1507900.0,391.0,2601026.0,197.6300048828125,7107100.0,580.5,1665512.0,448.2799987792969,504900.0,150.57000732421875,1945100.0,244.0,1850300.0,68.8499984741211,7948798.0,66.73999786376953,1589500.0,234.8000030517578,1442455.0,91.80999755859376,2269000.0,220.0,4185981.0,301.5899963378906,1232300.0,323.5,850348.0,485.6499938964844,20448341.0,343.25,78838600.0,64.6500015258789,2407700.0,449.4700012207031,1087500.0,20.25,21288600.0,76.80999755859375,11120793.0,202.1300048828125,1646600.0,88.22000122070312,72919136.0,208.8999938964844,7454600.0,91.37000274658205,1306700.0,327.8800048828125,484800.0,96.3000030517578,16778500.0,72.37999725341797,13559900.0,67.31999969482422,14903146.0,35.02000045776367,2694400.0,186.759994506836,561900.0,102.9499969482422,7683690.0,532.8200073242188,762200.0,4297.5,12077127.0,49.60499954223633,3206369.0,305.9800109863281,9645000.0,249.1100006103516,3297300.0,100.4499969482422,5926700.0,760.6900024414062,677900.0,102.3499984741211,731533.0,306.0,845290.0,55.36000061035156,8145600.0,466.3999938964844,4807871.0,1365.0,1504476.0,308.9599914550781,6879300.0,615.0,316705.0,754.0,285510.0,34.58000183105469,2707916.0,239.63999938964844,5313900.0,90.47000122070312,1875000.0,292.5799865722656,1103600.0,23.270000457763672,5813267.0,117.5999984741211,85156849.0,476.5,166382.0,92.8000030517578,81785.0,90.66000366210938,1460126.0,175.42999267578125,2351300.0,270.8999938964844,853400.0,443.9200134277344,1279200.0,155.88999938964844,4320600.0,434.3999938964844,613459.0,84.05000305175781,4308000.0,13.56999969482422,6629400.0,358.3999938964844,6192110.0,48.040000915527344,34143200.0,269.6600036621094,1224300.0,318.5299987792969,1006200.0,27.549999237060547,18978900.0,119.16999816894533,7365900.0,338.7799987792969,9163500.0,117.27999877929688,1814400.0,3054.0,1336557.0,204.6999969482422,3545300.0,84.66000366210938,15130300.0,952.5,2953571.0,377.7999877929688,440240.0,231.42999267578125,2494400.0,73.01000213623047,8874600.0,127.26000213623048,20194300.0,492.0,895716.0,256.0,10499026.0,67.22000122070312,1713900.0,187.52999877929688,1360300.0,265.92999267578125,689400.0,2480.0,655874.0,290.82000732421875,574200.0,347.5,1319599.0,24.89999961853028,3955400.0,105.23999786376952,2548000.0,81.45999908447266,4283300.0,156.22000122070312,31311200.0,308.5,291093.0,127.97000122070312,2933600.0,160.42999267578125,1213500.0,21.86000061035156,1730388.0,93.01000213623048,2128500.0,221.13999938964844,788900.0,137.85000610351562,2564600.0,119.75,2635500.0
-2026-04-09,345.0,964858.0,115.38999938964844,1218700.0,387.6000061035156,3734841.0,3458.0,2762303.0,260.489990234375,28121600.0,212.3999938964844,4477800.0,198.8000030517578,2831047.0,1898.5,1011501.0,63.65999984741211,2188897.0,129.16000366210938,3653700.0,102.72000122070312,6198700.0,44.650001525878906,1247853.0,17.200000762939453,4079479.0,98.83999633789062,1363500.0,186.02999877929688,6064900.0,42.2400016784668,2441528.0,229.94000244140625,6802400.0,351.3599853515625,2927400.0,70.3499984741211,3170900.0,3263.0,549974.0,196.0200042724609,2996300.0,137.0,543768.0,225.1300048828125,3604900.0,860.0,165583.0,114.31999969482422,1652700.0,14.40999984741211,10314700.0,113.06999969482422,2036400.0,251.5,616324.0,187.17999267578125,1226548.0,77.72000122070312,1921300.0,170.8000030517578,1551743.0,223.27999877929688,302900.0,530.0,1140783.0,218.38999938964844,1637900.0,109.61000061035156,5411200.0,172.35000610351562,1538900.0,149.0,458162.0,174.52999877929688,970100.0,214.5200042724609,1060600.0,146.2899932861328,730700.0,378.2999877929688,542233.0,1250.0,408377.0,397.80999755859375,5373600.0,41.7599983215332,3853500.0,236.63999938964844,27126200.0,233.4900054931641,1167600.0,355.6000061035156,2940700.0,452.8999938964844,878900.0,179.92999267578125,3273800.0,233.6499938964844,65964200.0,146.0500030517578,7266100.0,3677.0,885536.0,88.80000305175781,602573.0,325.3999938964844,1314400.0,67.2699966430664,1395900.0,38.970001220703125,9988700.0,297.739990234375,1047100.0,137.67999267578125,6807600.0,106.9800033569336,3733800.0,60.119998931884766,2679300.0,43.9900016784668,1979700.0,149.7949981689453,5325700.0,214.0,138399.0,215.6000061035156,846971.0,1512.0,218683.0,1448.6400146484375,1579700.0,326.79998779296875,352454.0,192.2899932861328,932600.0,555.0,654416.0,473.8999938964844,4356783.0,631.0999755859375,10619832.0,168.50999450683594,915400.0,354.9100036621094,20514900.0,173.80999755859375,450800.0,139.25,2729200.0,351.3299865722656,2118300.0,317.7699890136719,1996200.0,15276.0,2694111.0,3548.18994140625,181600.0,220.05999755859372,4768700.0,2269.0,3809243.0,1280.0,1304065.0,52.709999084472656,32008000.0,648.0,203010.0,62.869998931884766,1882500.0,433.4500122070313,34096918.0,53.58000183105469,3870026.0,4336.0,3103312.0,17.299999237060547,5439800.0,40.45000076293945,1856279.0,135.0,141984.0,150.0,7024729.0,19.209999084472656,11851048.0,64.52999877929688,2732400.0,824.0,888116.0,190.8999938964844,2731418.0,155.4600067138672,2709900.0,75.69999694824219,322273.0,25.040000915527344,3344000.0,1272.0,2957855.0,30.309999465942383,13428400.0,122.95999908447266,1660100.0,10710.0,71488.0,875.0,387791.0,412.0,689116.0,177.11000061035156,1266500.0,128.5800018310547,3036200.0,3450.0,1024447.0,176.60000610351562,7232500.0,63.41999816894531,6071400.0,85.20999908447266,1735500.0,1001.6199951171876,676700.0,380.2000122070313,7424967.0,183.0,4909093.0,82.37999725341797,898838.0,59.470001220703125,6572100.0,575.0,102713.0,68.66000366210938,1368612.0,135.39999389648438,2178615.0,89.48999786376953,2234384.0,59.18000030517578,306235.0,2334.0,802486.0,257.5,1148518.0,679.0,205085.0,580.5,35147288.0,238.0,935366.0,154.7899932861328,1672800.0,1133.4000244140625,1164996.0,316.79998779296875,887895.0,551.0,361235.0,485.2000122070313,3518500.0,67.12999725341797,1916700.0,1250.0,366472.0,982.0,422421.0,84.4000015258789,768357.0,61.27999877929688,12702100.0,215.4499969482422,13701970.0,262.20001220703125,8085005.0,1438.0,58448.0,26.979999542236328,873241.0,2008.0,790283.0,116.9000015258789,5905300.0,52.47999954223633,1921000.0,887.5,469319.0,284.0,949204.0,124.91999816894533,8835400.0,16.329999923706055,1731587.0,15.550000190734863,10953300.0,215.8000030517578,1051300.0,98.41999816894533,754661.0,61.459999084472656,6070400.0,787.0700073242188,2801900.0,332.94000244140625,1216600.0,421.2000122070313,734326.0,34.11000061035156,1836788.0,294.82000732421875,770800.0,142.4600067138672,1235400.0,3066.0,103350.0,7240.0,121571.0,4393.0,453177.0,86.56999969482422,3591200.0,2036.0,950399.0,121.0,716831.0,281.010009765625,2209800.0,126.75,1529900.0,119.37999725341795,5843300.0,64.97000122070312,4671000.0,5060.0,17884.0,96.16000366210938,1945400.0,554.0,633506.0,170.1999969482422,1467200.0,84.80000305175781,953107.0,223.22999572753903,1304200.0,278.45001220703125,908000.0,163.9499969482422,615400.0,4750.0,44831.0,86.04000091552734,4699800.0,341.0,362937.0,107.62000274658205,1744300.0,28.309999465942383,24209100.0,373.0,367771.0,298.92999267578125,4031700.0,34.2400016784668,12382100.0,610.989990234375,666600.0,79.94000244140625,3820800.0,213.1000061035156,11204270.0,37.54999923706055,3663600.0,44.130001068115234,4256300.0,83.5999984741211,6551049.0,194.72999572753903,4635200.0,64.86000061035156,436271.0,71.45999908447266,1277300.0,123.47000122070312,9069400.0,322.4599914550781,1197000.0,306.57000732421875,541100.0,20.790000915527344,11421100.0,28.09000015258789,4406857.0,32.9900016784668,5458100.0,100.83999633789062,1277800.0,2907.0,246305.0,115.5,4241800.0,175.5500030517578,839200.0,170.85000610351562,20855400.0,107.0,1250387.0,394.6799926757813,5420500.0,41.43999862670898,4327657.0,83.16999816894531,17611700.0,37.31999969482422,5766600.0,42.4900016784668,12394700.0,174.14999389648438,1795500.0,224.0,8469300.0,33.47999954223633,5828300.0,59.20000076293945,5866200.0,83.55999755859375,3485800.0,566.0,904246.0,134.1999969482422,1902888.0,78.83999633789062,5160900.0,190.3600006103516,11634000.0,5350.0,79548.0,26.440000534057617,2612800.0,64.11000061035156,4386500.0,67.83000183105469,11636400.0,154.5500030517578,3849900.0,254.1999969482422,519344.0,27.61000061035156,6116780.0,5070.0,247314.0,47.41999816894531,2932600.0,108.9800033569336,6315200.0,618.0,1205800.0,1230.0,116787.0,109.7699966430664,1529200.0,181.4600067138672,4500900.0,128.0,754324.0,119.75,3151300.0,136.89999389648438,1047174.0,1447.0,4764584.0,197.82000732421875,718400.0,143.74000549316406,3809100.0,48.630001068115234,1969395.0,192.9900054931641,2903200.0,99.79000091552734,8918300.0,1644.0,255648.0,188.1499938964844,2749100.0,102.5999984741211,4463300.0,843.5,205257.0,16.690000534057617,7240400.0,64.5999984741211,621000.0,179.39999389648438,840149.0,218.32000732421875,947700.0,38.040000915527344,18500500.0,6590.0,410516.0,373.2999877929688,641100.0,196.33999633789065,1231700.0,898.5999755859375,521782.0,562.0,156183.0,16.924999237060547,3459813.0,150.97999572753906,983000.0,31.270000457763672,5760475.0,44.56999969482422,949472.0,133.0,3118700.0,150.67999267578125,556100.0,47.880001068115234,13745500.0,65.68000030517578,3762700.0,202.1999969482422,2370900.0,95.58000183105467,4007300.0,272.4700012207031,923600.0,114.9800033569336,1742900.0,18.09499931335449,810433.0,801.0,283533.0,4756.0,498277.0,181.8999938964844,1018000.0,335.6099853515625,281700.0,75.81999969482422,2922100.0,73.29000091552734,3494000.0,197.3000030517578,525306.0,158.1999969482422,755226.0,316.8699951171875,1162300.0,247.1999969482422,3867017.0,72.70999908447266,1557800.0,144.6699981689453,2344400.0,52.93999862670898,753554.0,9.87600040435791,21153117.0,29.200000762939453,3415875.0,24.43000030517578,15128119.0,853.5,347470.0,535.2000122070312,3190692.0,19.825000762939453,3085629.0,136.5800018310547,5203900.0,832.0,69123.0,123.8499984741211,2554900.0,1031.5699462890625,405800.0,60.459999084472656,1521500.0,59.470001220703125,6067700.0,64.0,275710.0,257.25,156900.0,70.56999969482422,2614200.0,213.5,895474.0,250.02999877929688,394900.0,400.4400024414063,2134100.0,117.44000244140624,2758900.0,79.1500015258789,5469100.0,230.0,1816048.0,49.43999862670898,7686200.0,144.8300018310547,1357100.0,230.25999450683597,1549300.0,2590.5,2152890.0,139.2100067138672,1299200.0,382.7999877929688,4655927.0,12.239999771118164,32576200.0,621.0,687703.0,49.09999847412109,7316900.0,1266.0,316505.0,287.5,432388.0,66.44999694824219,12664700.0,213.5200042724609,1438300.0,377.0,1614300.0,51.90999984741211,3379500.0,1226.0,78315.0,402.5,851501.0,294.5899963378906,896900.0,69.5999984741211,1868565.0,174.3000030517578,494075.0,731.0,770422.0,1072.3499755859375,209600.0,45.290000915527344,7120000.0,50.220001220703125,5768100.0,23.61000061035156,487500.0,3586.0,36125.0,62.7599983215332,7644300.0,673.5,114770.0,44.5,949400.0,3529.0,670236.0,107.38999938964844,1388100.0,64.5,1210186.0,365.5,1349744.0,197.25,1054700.0,421.0,580875.0,80.66000366210938,6656500.0,60.22999954223633,2877500.0,302.3999938964844,2074338.0,41.52000045776367,3594320.0,18810.0,87596.0,76.30000305175781,1596250.0,343.8999938964844,1399900.0,80.94000244140625,1854300.0,12640.0,19898.0,313.0199890136719,5470800.0,72.91000366210938,3580400.0,297.3999938964844,1233621.0,968.02001953125,2061300.0,48.70000076293945,2927800.0,919.0999755859376,172716.0,142.08999633789062,4167400.0,36.75,8648700.0,147.38999938964844,440800.0,70.88999938964844,2561529.0,560.5,26371664.0,169.8000030517578,11961300.0,76.7300033569336,6674900.0,243.6000061035156,2693483.0,2562.0,106350.0,316.3699951171875,14606800.0,318.489990234375,23739200.0,108.55999755859376,2196500.0,303.6000061035156,495983.0,65.87999725341797,2427700.0,1608.5,375018.0,169.10000610351562,954974.0,256.5299987792969,783800.0,476.0,476597.0,903.719970703125,1797800.0,183.6000061035156,292811.0,2167.0,6632896.0,1172.2099609375,326100.0,37.68999862670898,12503500.0,93.05999755859376,1792300.0,30.76000022888184,6440290.0,16.59000015258789,19947700.0,275.79998779296875,5364706.0,507.1900024414063,668300.0,339.5799865722656,3002000.0,184.25,310511.0,67.13999938964844,465031.0,518.5,165635.0,370.0,610612.0,121.4000015258789,1938583.0,140.39999389648438,1235300.0,403.3699951171875,309000.0,1326.5,874076.0,2285.0,89638.0,4083.0,810522.0,364.3999938964844,16251195.0,322.510009765625,1630200.0,316.0,610475.0,276.79998779296875,147628.0,268.20001220703125,253808.0,631.0,840751.0,236.05999755859372,3191900.0,24.82999992370605,13260000.0,18.3799991607666,19533900.0,2580.0,29808.0,21.1299991607666,7082100.0,1333.5999755859375,18924878.0,75.62000274658203,699100.0,842.0,82723.0,19.90999984741211,11801000.0,1607.0,1622381.0,210.83999633789065,1489500.0,493.5,380934.0,198.0,1471617.0,534.6699829101562,559082.0,197.32000732421875,1319900.0,3040.0,69686.0,830.5,1705540.0,148.39999389648438,182566.0,254.05999755859372,1890000.0,429.0,352575.0,387.6000061035156,22703562.0,20.479999542236328,8087285.0,237.17999267578125,5078600.0,108.0,646266.0,161.97000122070312,3434300.0,1639.0,840415.0,1336.0,58482.0,584.75,448100.0,431.0,290940.0,199.72999572753903,773000.0,73.12999725341797,1386200.0,42.38999938964844,3444689.0,1460.0,1363517.0,139.1999969482422,231349.0,321.5,359930.0,2697.5,2141628.0,3082.5,2128786.0,2762.0,1205334.0,789.0,936029.0,96.95999908447266,1089500.0,774.4000244140625,2799892.0,24.440000534057617,8613420.0,128.60000610351562,2372831.0,61.720001220703125,155609900.0,361.6900024414063,7471800.0,26.0,6978200.0,625.0,827507.0,36.77999877929688,6499800.0,54.09999847412109,1682281.0,168.97999572753906,1912600.0,87.02999877929688,2984000.0,108.69000244140624,1185600.0,5.611999988555908,54186858.0,454.9400024414063,1551500.0,148.02000427246094,1347000.0,250.1999969482422,2278511.0,3770.0,799636.0,74.75,8860082.0,273.17999267578125,1371700.0,53.380001068115234,2260855.0,23.56999969482422,7506200.0,184.8999938964844,1528048.0,127.12999725341795,830900.0,1118.0,164388.0,225.22000122070312,813100.0,293.0199890136719,1017600.0,141.85000610351562,3910100.0,74.54000091552734,11535618.0,612.0,188472.0,610.0,179250.0,141.1999969482422,798949.0,748.0,337840.0,564.5,1194679.0,153.3800048828125,793200.0,2012.0,345337.0,148.39999389648438,1976234.0,241.30999755859372,6216500.0,310.3299865722656,6586600.0,1313.0,624004.0,158.0,2592527.0,26.420000076293945,9151500.0,274.45001220703125,292401.0,21.649999618530277,10121700.0,322.94000244140625,1033900.0,300.1000061035156,5624491.0,23.270000457763672,11396900.0,205.8000030517578,1097497.0,23.06999969482422,4374800.0,92.83000183105467,5086600.0,1727.260009765625,939500.0,2134.0,87120.0,97.95999908447266,7145100.0,32.970001220703125,11465900.0,45.31999969482422,2057800.0,750.5,818470.0,78.18000030517578,14311000.0,70.3499984741211,3889500.0,17.43000030517578,31031500.0,110.87999725341795,642800.0,584.0,1856862.0,155.6300048828125,645100.0,88.93000030517578,3421700.0,260.04998779296875,20139293.0,273.260009765625,454300.0,357.9700012207031,1136800.0,488.6799926757813,262700.0,30.049999237060547,2234900.0,100.62000274658205,130290302.0,955.1900024414062,1672100.0,191.0,4957029.0,623.8699951171875,911100.0,73.72000122070312,1730800.0,247.80999755859372,2283300.0,147.0,472355.0,258.760009765625,9757800.0,603.5,1039868.0,8988.0,1493638.0,166.50999450683594,1967600.0,40.209999084472656,5378000.0,54.47999954223633,3338900.0,41.61000061035156,2144500.0,1122.0,225216.0,72.2699966430664,9482900.0,163.66000366210938,2564900.0,503.5700073242188,3301800.0,125.62000274658205,762900.0,265.5,500126.0,352.92999267578125,1147100.0,63.41999816894531,2727500.0,53.25,3180898.0,483.9500122070313,631425.0,309.54998779296875,2484700.0,19.559999465942383,10142479.0,71.22000122070312,8477400.0,873.4299926757812,593200.0,438.2200012207031,949600.0,229.4900054931641,2586100.0,59.09000015258789,7349400.0,87.91000366210938,7896600.0,143.8000030517578,1112781.0,1793.2099609375,322700.0,74.6500015258789,3697600.0,210.0,335050.0,36.93000030517578,3556100.0,4474.0,60915.0,103.18000030517578,827000.0,51.43999862670898,5977300.0,367.7000122070313,5605131.0,172.77000427246094,411100.0,30.290000915527344,1601129.0,625.5,310200.0,150.5,2825800.0,854.0,951044.0,291.70001220703125,5396640.0,1474.0,486428.0,76.19000244140625,3803500.0,67.45999908447266,6937500.0,145.0500030517578,697400.0,157.6999969482422,1565322.0,214.3999938964844,751022.0,25.270000457763672,7483200.0,223.5200042724609,2864800.0,1334.2099609375,554800.0,251.0,1010068.0,615.0,322302.0,122.68000030517578,8666300.0,51.27999877929688,4436100.0,533.7999877929688,2459628.0,119.93000030517578,32718500.0,178.16000366210938,5298900.0,545.8800048828125,513300.0,373.0700073242188,30435300.0,442.5,758700.0,145.60000610351562,590440.0,128.86000061035156,14497400.0,59.88999938964844,1931100.0,222.9900054931641,731800.0,32.4900016784668,2915100.0,1335.0,158700.0,179.6999969482422,2244423.0,938.0,124779.0,555.0,225095.0,351.5,798043.0,215.3999938964844,743797.0,345.0,57385.0,1388.0,41562.0,115.4000015258789,1575514.0,19.959999084472656,15809300.0,15.479999542236328,6122470.0,84.20999908447266,3998300.0,276.25,428500.0,94.4800033569336,7349000.0,119.01000213623048,6871500.0,45.20000076293945,2288634.0,102.0500030517578,35087800.0,1350.5999755859375,5821672.0,48.470001220703125,3704100.0,44.0,24147400.0,690.5700073242188,777200.0,8.055999755859375,23573171.0,89.80999755859375,42131500.0,161.77999877929688,2133100.0,295.29998779296875,1704100.0,95.66999816894533,2449000.0,152.6300048828125,948700.0,184.0,1538300.0,183.91000366210935,116428500.0,6798.75,24000.0,605.2000122070312,18155042.0,28.399999618530277,1029800.0,24.59000015258789,3110600.0,205.6699981689453,2706400.0,13435.0,221959.0,63.20000076293945,4289200.0,192.5500030517578,4631416.0,209.5,1300200.0,86.18000030517578,4138700.0,74.87999725341797,5487600.0,68.48999786376953,5812400.0,104.5,2707564.0,360.9500122070313,456020.0,18.075000762939453,3796521.0,137.86000061035156,30407800.0,94.4000015258789,6371100.0,540.0,1652125.0,81.25,2851300.0,2586.0,165324.0,58.52999877929688,15496700.0,40.290000915527344,455133.0,780.0,353253.0,135.39999389648438,1005066.0,32.279998779296875,568240.0,166.99000549316406,10583700.0,589.5,95444.0,114.83999633789062,1106400.0,87.86000061035156,3493000.0,127.0500030517578,2331800.0,218.0,305719.0,18.6299991607666,17568400.0,540.0,4195720.0,100.56999969482422,7867900.0,83.93000030517578,2807600.0,157.49000549316406,4339400.0,186.0,776648.0,192.3000030517578,750288.0,27.21999931335449,27047600.0,92.31999969482422,1766300.0,146.66000366210938,6794800.0,199.8800048828125,2398400.0,982.989990234375,559700.0,920.0,134097.0,122.2300033569336,1934300.0,707.4000244140625,3102035.0,94.6999969482422,9364975.0,363.5,661945.0,208.1199951171875,830200.0,138.02000427246094,3568200.0,4188.0,96387.0,161.25,3334100.0,223.22999572753903,1902600.0,537.0,435062.0,565.0,694532.0,90.45999908447266,1628000.0,104.4499969482422,735400.0,199.4199981689453,813800.0,213.50999450683597,478400.0,570.0,247320.0,109.6999969482422,1956200.0,1660.0,13979.0,39.810001373291016,9164700.0,1120.5,3662131.0,41.85499954223633,3197174.0,293.2699890136719,976300.0,4080.0,113778.0,1152.0,3804452.0,1010.0,1978596.0,161.07000732421875,3309700.0,139.19000244140625,1459100.0,382.2000122070313,2166748.0,71.80000305175781,805806.0,582.0599975585938,935300.0,45.97999954223633,12716600.0,127.75,9352700.0,41.0099983215332,1114000.0,183.1999969482422,2281716.0,486.6000061035156,1687241.0,2065.0,88467.0,275.8900146484375,2077300.0,2135.0,190112.0,78.3499984741211,1206600.0,767.8499755859375,596700.0,2477.0,5279534.0,28.149999618530277,12924900.0,2595.0,12866.0,64.62000274658203,968163.0,311.0,1292128.0,7248.0,1847658.0,148.13999938964844,1157600.0,5180.0,1401043.0,385.1400146484375,489800.0,227.97999572753903,1141000.0,1751.5,96264.0,433.5,2378701.0,30.90999984741211,1197253.0,394.8999938964844,743500.0,55.790000915527344,3155000.0,349.8800048828125,1339500.0,334.0,2565598.0,224.91000366210935,1641200.0,1279.800048828125,29175120.0,581.5,1259052.0,217.0,1853600.0,3754.0,75626.0,495.5,5537303.0,203.19000244140625,2789700.0,90.45999908447266,1095800.0,58.91999816894531,1557696.0,316.0,938790.0,674.5,250512.0,506.0,408916.0,10.347999572753906,29550412.0,80.91999816894531,2905738.0,139.5,4350277.0,218.4600067138672,1714500.0,352.8999938964844,5127882.0,96.91999816894533,5320500.0,97.2699966430664,5794500.0,1210.0,320651.0,699.0,158720.0,582.0,3621774.0,42.5,8700258.0,77.5,3294664.0,835.7999877929688,3788556.0,75.27999877929688,1149105.0,704.7999877929688,3785289.0,137.89999389648438,2883888.0,3448.5,7142295.0,37.34000015258789,922532.0,335.7300109863281,1506800.0,226.75,1438069.0,92.47000122070312,1618400.0,52.540000915527344,16033100.0,2494.0,824052.0,1364.5,2501687.0,603.0,248881.0,1227.5,2690874.0,383.7799987792969,262600.0,404.9200134277344,1728800.0,286.0,11198270.0,97.58999633789062,4250100.0,376.5,479775.0,66.18000030517578,1782400.0,198.97000122070312,1226700.0,424.3200073242188,2094300.0,147.60000610351562,1070919.0,7322.0,184082.0,99.75,2677000.0,99.25,1296219.0,297.79998779296875,1537236.0,167.39999389648438,1497.0,2757.5,2591068.0,188.8999938964844,3405016.0,1709.0,5781057.0,223.75,517100.0,1254.0,4945041.0,7.929999828338623,27463400.0,6.7179999351501465,3220077.0,190.0,899000.0,32.689998626708984,2553058.0,138.49000549316406,1865700.0,163.07000732421875,4696300.0,256.1000061035156,1142068.0,81.69999694824219,4859472.0,818.0,635685.0,3252.0,396998.0,42.13999938964844,3302100.0,73.43000030517578,2159800.0,56.560001373291016,3006600.0,72.4000015258789,548854.0,72.48999786376953,3082400.0,339.1400146484375,1393500.0,87.69999694824219,398818.0,74.98999786376953,3875300.0,26.84000015258789,41439800.0,44.68000030517578,3568200.0,344.70001220703125,855818.0,4636.0,99624.0,287.20001220703125,4193540.0,1225.52001953125,198100.0,58.959999084472656,11045900.0,55.56999969482422,2239600.0,228.6300048828125,1923900.0,265.5,1631288.0,1364.0,85184.0,49.630001068115234,365158.0,364.2099914550781,4484300.0,50.47999954223633,11399100.0,110.4000015258789,1474758.0,124.02999877929688,4093500.0,30.81999969482422,4992089.0,552.0,46468.0,105.1999969482422,1311268.0,165.0,5593300.0,197.07000732421875,804700.0,500.4599914550781,1491000.0,388.0,1661236.0,197.5399932861328,5869300.0,579.0,453317.0,377.9700012207031,1633600.0,152.6199951171875,1372600.0,244.75,1303900.0,68.80000305175781,3971118.0,65.41999816894531,1565700.0,233.0,885072.0,92.16000366210938,2134700.0,212.0,1548186.0,303.2300109863281,1302200.0,321.5,436593.0,491.1499938964844,26520511.0,345.6199951171875,62164000.0,65.41999816894531,2788700.0,460.1099853515625,1160800.0,20.61000061035156,19660000.0,78.87000274658203,7084654.0,198.0500030517578,1493800.0,87.31999969482422,26430632.0,214.97999572753903,5499100.0,91.41000366210938,1062700.0,323.67999267578125,636500.0,97.66999816894533,6314500.0,71.80999755859375,16500000.0,66.88999938964844,5976496.0,34.86000061035156,2643100.0,187.8800048828125,331400.0,101.0,3121565.0,532.7899780273438,544300.0,4308.5,4765461.0,49.68999862670898,2329919.0,306.9100036621094,5742000.0,251.1499938964844,2999100.0,101.63999938964844,4361800.0,767.3599853515625,460300.0,102.6999969482422,292811.0,301.0,1227342.0,56.33000183105469,10182700.0,461.2000122070313,2823000.0,1396.0,889453.0,308.2900085449219,4811500.0,612.0,130335.0,740.0,142122.0,34.88999938964844,1643986.0,235.1000061035156,3905400.0,89.62000274658203,1926400.0,293.0199890136719,702700.0,23.100000381469727,2754738.0,118.0999984741211,56716583.0,471.0,101377.0,91.4499969482422,43011.0,89.18000030517578,749510.0,169.41000366210938,3588500.0,269.8800048828125,736500.0,446.7799987792969,1040900.0,152.75,4103200.0,426.0,713839.0,84.94999694824219,2507300.0,13.609999656677246,5738700.0,342.0,1867593.0,47.77999877929688,29376900.0,270.94000244140625,1467500.0,317.6499938964844,883500.0,27.530000686645508,22035000.0,113.05999755859376,11055300.0,337.8800048828125,6391800.0,118.77999877929688,1922000.0,3062.0,846267.0,206.33999633789065,2771900.0,86.0199966430664,10496100.0,926.0,698078.0,372.7999877929688,664400.0,233.1000061035156,1605700.0,72.81999969482422,5188600.0,129.1300048828125,13853100.0,489.0,406370.0,244.6499938964844,10496270.0,67.20999908447266,1455000.0,191.30999755859372,974100.0,258.5400085449219,785200.0,2464.0,357707.0,287.8599853515625,635600.0,344.5,773060.0,24.81999969482422,3160900.0,104.88999938964844,1333300.0,82.7699966430664,3956200.0,155.0399932861328,25868400.0,299.0,274443.0,129.39999389648438,2303600.0,160.7899932861328,1184400.0,22.280000686645508,1372358.0,93.02999877929688,1712400.0,223.07000732421875,608100.0,122.2300033569336,7343500.0,119.98999786376952,2439100.0
+2026-04-08,347.0,1194555.0,116.91999816894533,1384600.0,383.0,5914339.0,3476.0,10099561.0,258.8999938964844,41032800.0,211.58999633789065,5477500.0,202.5,5649439.0,1904.5,837286.0,63.59999847412109,2783240.0,131.39999389648438,3796800.0,103.55999755859376,9379300.0,45.0,1588669.0,17.290000915527344,8729186.0,98.5999984741211,1642700.0,193.83999633789065,4952200.0,41.900001525878906,2662497.0,239.3099975585937,4040100.0,346.2099914550781,4522200.0,71.72000122070312,3824800.0,3223.0,779759.0,200.77999877929688,2835200.0,137.5500030517578,997989.0,240.6499938964844,1990500.0,878.0999755859375,237301.0,112.86000061035156,1779900.0,14.399999618530272,6534400.0,113.0,2174100.0,254.5,1953804.0,183.44000244140625,1591541.0,77.43000030517578,3317800.0,175.25999450683594,2385184.0,223.69000244140625,333200.0,518.5,1479133.0,220.8000030517578,1709200.0,116.0,5637300.0,177.44000244140625,1617400.0,154.8000030517578,781503.0,176.8300018310547,927400.0,212.07000732421875,1150700.0,144.49000549316406,956900.0,378.1000061035156,1045122.0,1260.0,740493.0,385.7200012207031,7628500.0,42.369998931884766,5337400.0,231.82000732421875,35496400.0,230.4900054931641,1576700.0,349.8099975585937,2666400.0,453.1000061035156,862400.0,176.17999267578125,3465200.0,221.25,51092700.0,145.07000732421875,12136800.0,3777.0,2012494.0,91.0,397047.0,329.760009765625,1397600.0,66.7699966430664,1438700.0,38.75,15347900.0,296.6099853515625,1588900.0,135.32000732421875,7055700.0,107.0500030517578,4537700.0,60.72999954223633,3082300.0,44.84000015258789,2498400.0,148.91000366210938,6480300.0,216.0,560950.0,216.3999938964844,2114428.0,1540.0,200812.0,1421.050048828125,2427300.0,335.3999938964844,241122.0,189.6600036621093,1043500.0,558.0,1089280.0,480.0,6292769.0,630.5,13446216.0,168.5,932700.0,350.6300048828125,31573100.0,175.30999755859375,571000.0,136.36000061035156,3006200.0,391.5299987792969,1626000.0,316.3399963378906,3654200.0,15216.0,2439971.0,3464.929931640625,115900.0,217.8000030517578,6267200.0,2288.5,8390931.0,1285.0,4297368.0,51.880001068115234,36473500.0,652.5,514112.0,62.09999847412109,1887400.0,436.0,62992465.0,52.209999084472656,4314708.0,4424.0,6571417.0,17.239999771118164,6358400.0,40.47999954223633,2823623.0,138.39999389648438,368771.0,152.0,14631550.0,19.540000915527344,19171174.0,64.4800033569336,3264800.0,824.5,2130249.0,194.8000030517578,2330857.0,157.08999633789062,2629200.0,76.0199966430664,588965.0,24.8799991607666,5226100.0,1271.0,4474722.0,26.850000381469727,3133500.0,127.1500015258789,1741400.0,10790.0,125870.0,894.0,493006.0,413.5,999738.0,179.89999389648438,1289700.0,127.94000244140624,4289000.0,3424.0,533792.0,181.0,8876800.0,63.15999984741211,10998700.0,83.08999633789062,2590200.0,1001.5399780273438,1247100.0,381.2000122070313,5306947.0,185.0,12092998.0,82.41999816894531,1356193.0,59.20000076293945,11587600.0,585.0,163404.0,69.0,2683463.0,136.1999969482422,3725566.0,89.9800033569336,5316923.0,57.540000915527344,600475.0,2305.0,1485802.0,259.5,485418.0,682.0,405885.0,562.7000122070312,107998580.0,241.6000061035156,1368353.0,160.97000122070312,1346900.0,1139.0,3452121.0,316.0,2425198.0,557.0,313901.0,479.75,4655100.0,67.76000213623047,3086000.0,1292.0,119732.0,987.0,672649.0,84.0,739871.0,62.560001373291016,14972400.0,217.8999938964844,17552498.0,267.5,12684037.0,1450.0,85002.0,27.280000686645508,1264212.0,2060.0,1110761.0,117.66999816894533,8228700.0,52.540000915527344,2639000.0,905.0,533099.0,293.6000061035156,690291.0,123.48999786376952,16312000.0,16.19499969482422,3222612.0,15.579999923706056,10216800.0,215.1300048828125,1265300.0,103.1999969482422,892462.0,58.290000915527344,5957100.0,771.5800170898438,3014000.0,332.6400146484375,1252000.0,440.7999877929688,1369361.0,34.33000183105469,6118418.0,296.95001220703125,841800.0,142.49000549316406,2473700.0,3184.0,125949.0,7240.0,372930.0,4406.0,653513.0,85.5199966430664,3920900.0,2074.0,2148509.0,123.0,840562.0,289.5,1913600.0,126.7300033569336,1730000.0,126.16000366210938,7368900.0,63.77999877929688,5466200.0,5070.0,34953.0,94.1999969482422,2825200.0,553.0,943961.0,172.4199981689453,1593500.0,86.30000305175781,2578564.0,221.6300048828125,1367100.0,277.5599975585937,1067600.0,163.25,657300.0,4808.0,187495.0,85.55000305175781,5845400.0,333.5,906360.0,105.66999816894533,2722900.0,27.959999084472656,23123100.0,366.0,630003.0,302.8099975585937,3168300.0,33.790000915527344,13156100.0,596.6500244140625,866900.0,78.81999969482422,2630900.0,213.3999938964844,27774735.0,37.27999877929688,6641900.0,43.68000030517578,5045900.0,83.94999694824219,9380326.0,192.4600067138672,6728100.0,65.86000061035156,792309.0,71.7300033569336,2235900.0,125.22000122070312,12713800.0,324.92999267578125,929700.0,303.9200134277344,665700.0,20.690000534057617,9792000.0,29.13500022888184,3612964.0,33.16999816894531,6424500.0,102.2699966430664,1298700.0,3000.0,579217.0,113.81999969482422,6296700.0,175.07000732421875,979000.0,176.3699951171875,13472100.0,109.0,2248591.0,426.510009765625,4727200.0,41.2599983215332,8684923.0,83.69999694824219,19621900.0,38.81999969482422,6050800.0,42.13999938964844,16988000.0,174.58999633789062,2474500.0,224.8000030517578,44900567.0,33.459999084472656,9120400.0,61.0,5312100.0,83.95999908447266,5932500.0,570.0,1718199.0,133.89999389648438,3270495.0,78.79000091552734,6758600.0,192.88999938964844,17195400.0,5310.0,112119.0,26.850000381469727,2509700.0,63.20000076293945,3515700.0,68.08000183105469,20679500.0,160.69000244140625,4029700.0,253.6999969482422,799206.0,27.5,13510870.0,4980.0,438734.0,47.84999847412109,3375500.0,116.5,3861600.0,609.3200073242188,1449900.0,1198.0,230414.0,106.3499984741211,2076700.0,185.47000122070312,7212000.0,131.0,711891.0,123.0500030517578,2904300.0,136.35000610351562,1602932.0,1438.199951171875,7265598.0,198.8099975585937,799300.0,142.67999267578125,3457400.0,48.33000183105469,3150519.0,196.19000244140625,2610000.0,99.18000030517578,10821000.0,1657.0,228470.0,185.6300048828125,4000300.0,105.62000274658205,3669900.0,842.5,278950.0,16.68000030517578,9930300.0,66.4000015258789,1772909.0,180.3000030517578,1196219.0,216.69000244140625,1041900.0,39.27999877929688,27145700.0,6500.0,467687.0,376.239990234375,619200.0,195.6499938964844,1936200.0,891.5999755859375,896841.0,576.0,968423.0,17.639999389648438,3294227.0,148.77999877929688,740500.0,31.479999542236328,9414416.0,44.75,1491958.0,131.60000610351562,3716800.0,148.44000244140625,737400.0,47.90999984741211,18025000.0,65.80000305175781,2807900.0,203.9900054931641,2123400.0,96.79000091552734,4865700.0,273.510009765625,1326200.0,113.56999969482422,2617500.0,18.065000534057617,997549.0,806.0,390832.0,4727.0,1199098.0,184.3800048828125,1013900.0,333.260009765625,323400.0,74.3499984741211,3529400.0,71.44000244140625,4558500.0,200.6999969482422,1012042.0,157.60000610351562,4513465.0,318.2300109863281,1109000.0,263.3999938964844,2694955.0,74.2699966430664,1926100.0,142.66000366210938,4869700.0,52.43999862670898,970599.0,9.85099983215332,27988003.0,28.89999961853028,5937498.0,23.5,28224157.0,831.5,502151.0,584.2000122070312,2754270.0,19.61000061035156,4125327.0,139.0500030517578,5852200.0,845.0,689946.0,129.99000549316406,2029500.0,1017.6599731445312,505800.0,60.79999923706055,2264700.0,60.18000030517578,10656800.0,65.30000305175781,356368.0,253.3800048828125,216600.0,69.94999694824219,2426900.0,212.5,720407.0,251.8999938964844,566100.0,385.5799865722656,2255100.0,114.61000061035156,2872400.0,81.70999908447266,4664000.0,235.0,2625671.0,49.16999816894531,6442300.0,146.6199951171875,1102900.0,236.8999938964844,1990200.0,2678.5,3978811.0,137.72999572753906,1701400.0,392.8999938964844,11561713.0,12.18000030517578,58140000.0,632.0,1173695.0,48.18000030517578,7429100.0,1280.0,819624.0,291.0,530324.0,65.0999984741211,20338000.0,222.97000122070312,1636300.0,373.4299926757813,1875600.0,51.400001525878906,2878300.0,1236.0,154961.0,401.5,942806.0,304.760009765625,946300.0,70.19999694824219,3148819.0,175.3000030517578,550857.0,739.0,979221.0,1092.0400390625,237500.0,47.0099983215332,11943800.0,49.34000015258789,7863800.0,23.43000030517578,489900.0,3696.0,66991.0,60.220001220703125,3354300.0,666.5,411553.0,44.75,1286421.0,3623.0,1125879.0,107.38999938964844,1733300.0,63.5,2600968.0,374.5,506952.0,200.77999877929688,1395800.0,425.0,1606665.0,83.51000213623047,5954900.0,59.380001068115234,2805400.0,283.79998779296875,1442489.0,40.540000915527344,5406036.0,18750.0,106600.0,76.19999694824219,2436126.0,350.0199890136719,1462200.0,80.81999969482422,1504000.0,12680.0,24864.0,308.0599975585937,6432900.0,73.75,4579700.0,301.0,2858220.0,936.0700073242188,2336900.0,47.79999923706055,3878000.0,925.0,566039.0,141.5399932861328,4967300.0,36.59999847412109,9644600.0,147.85000610351562,498800.0,70.61000061035156,4883128.0,562.7999877929688,36614125.0,165.10000610351562,15264300.0,76.73999786376953,7248800.0,244.3999938964844,7750772.0,2624.0,186444.0,314.739990234375,20887500.0,317.32000732421875,33547100.0,107.41000366210938,1893600.0,308.6000061035156,1989914.0,65.06999969482422,2984000.0,1591.0,339663.0,170.5,1811379.0,252.7899932861328,973200.0,488.7999877929688,528664.0,905.75,2439000.0,185.3999938964844,518031.0,2125.0,9483168.0,1146.719970703125,250700.0,37.79999923706055,25766800.0,93.8499984741211,1500900.0,31.959999084472656,9433886.0,16.350000381469727,26755700.0,272.0,11691066.0,505.1199951171875,981000.0,336.1600036621094,4610600.0,185.5,849402.0,66.95999908447266,614891.0,529.0,209113.0,380.0,963505.0,122.8000030517578,8663989.0,138.89999389648438,1262700.0,411.3500061035156,435200.0,1314.0,1261854.0,2295.0,208501.0,4038.0,1266701.0,368.8999938964844,23398979.0,317.20001220703125,1942200.0,317.79998779296875,939533.0,272.0,170412.0,270.29998779296875,396352.0,646.5,1409173.0,232.47000122070312,3807800.0,24.979999542236328,19230900.0,18.88999938964844,18862600.0,2610.0,78002.0,21.63999938964844,5133100.0,1334.800048828125,38185350.0,75.52999877929688,1509500.0,858.0,238380.0,19.709999084472656,10961800.0,1576.0,1005251.0,208.9900054931641,1283800.0,499.0,722582.0,199.8000030517578,10033953.0,527.2100219726562,433369.0,198.38999938964844,1985200.0,3045.0,160742.0,837.0,1790431.0,151.1999969482422,261493.0,250.0,2106200.0,434.5,752297.0,389.3999938964844,38947841.0,20.280000686645508,10444756.0,241.7400054931641,4771500.0,109.5,1696378.0,167.7899932861328,2509900.0,1638.0,1398969.0,1354.0,71231.0,591.8400268554688,451600.0,430.0,449265.0,197.8500061035156,790500.0,73.7699966430664,2487600.0,42.790000915527344,7103039.0,1448.5,887309.0,140.10000610351562,447457.0,324.5,2106615.0,2660.5,3450453.0,3139.0,1628092.0,2754.0,4509496.0,812.4000244140625,972643.0,95.88999938964844,1152000.0,805.0,4985601.0,24.200000762939453,15278553.0,128.8000030517578,7108832.0,58.95000076293945,184599900.0,389.510009765625,4716200.0,25.809999465942383,6908100.0,628.0,3705671.0,37.06999969482422,9717900.0,55.79999923706055,1604582.0,172.5399932861328,1756700.0,84.66999816894531,3156700.0,106.97000122070312,1580500.0,5.642000198364258,117914259.0,462.2799987792969,2253900.0,149.39999389648438,1642400.0,242.0,4496944.0,3805.0,1152536.0,79.5999984741211,8173312.0,269.510009765625,1270200.0,53.040000915527344,3213204.0,24.209999084472656,6107600.0,191.3000030517578,5365385.0,131.13999938964844,560500.0,1116.0,411418.0,224.6300048828125,907300.0,287.1400146484375,1210200.0,139.0,3788400.0,73.44000244140625,36646392.0,617.0,281274.0,612.0,300684.0,142.0,1997451.0,756.0,526516.0,567.0,1416109.0,157.97999572753906,647700.0,2002.0,392460.0,151.39999389648438,2971062.0,241.3000030517578,8771100.0,307.9700012207031,10590200.0,1314.0,1218973.0,166.0,1864067.0,25.84000015258789,8623700.0,277.25,445682.0,21.290000915527344,12701200.0,318.3299865722656,1478300.0,302.79998779296875,6750332.0,22.950000762939453,15197900.0,206.8000030517578,1823085.0,22.670000076293945,5245400.0,93.95999908447266,5159700.0,1672.3399658203125,1020100.0,2120.0,119124.0,97.0,7469500.0,32.959999084472656,15180800.0,44.2400016784668,3461600.0,781.0,220872.0,77.29000091552734,12331300.0,70.95999908447266,7204900.0,17.34000015258789,20367200.0,109.79000091552734,681000.0,587.0,3110512.0,160.63999938964844,789400.0,88.62999725341797,3535300.0,259.45001220703125,33939004.0,274.7200012207031,462400.0,361.9700012207031,1384300.0,478.0799865722656,486200.0,29.51000022888184,2077400.0,102.13999938964844,400162167.0,953.2999877929688,2568000.0,192.5,7068573.0,628.5,1283400.0,72.98999786376953,1537400.0,243.6600036621093,2539900.0,147.3000030517578,896660.0,246.4900054931641,11023000.0,600.0,792222.0,8972.0,2955773.0,158.86000061035156,1664700.0,40.400001525878906,12178200.0,54.59999847412109,2460400.0,41.59000015258789,2030000.0,1128.0,293894.0,74.22000122070312,13784500.0,163.55999755859375,3557200.0,507.1199951171875,3874900.0,126.08999633789062,812600.0,265.0,743234.0,348.5799865722656,1701100.0,62.22999954223633,2954500.0,54.38999938964844,2946382.0,498.8500061035156,948639.0,307.010009765625,4155100.0,20.86000061035156,9189636.0,70.7300033569336,13559100.0,871.1799926757812,875700.0,447.6199951171875,786700.0,250.32000732421875,1903100.0,58.83000183105469,8101700.0,88.6500015258789,12720600.0,141.8000030517578,503442.0,1775.739990234375,520800.0,74.33999633789062,4344200.0,218.5,1134386.0,37.09999847412109,5119500.0,4504.0,113824.0,100.9800033569336,1623100.0,50.5099983215332,6071600.0,364.0499877929688,10230796.0,176.85000610351562,469900.0,30.540000915527344,2322290.0,624.3599853515625,433700.0,149.1699981689453,4223600.0,873.7999877929688,1261435.0,293.1000061035156,7269982.0,1488.0,370977.0,75.13999938964844,5480900.0,66.80000305175781,10805900.0,147.5500030517578,1231800.0,155.10000610351562,1522409.0,215.8000030517578,1438126.0,26.6200008392334,9285900.0,231.97999572753903,2924100.0,1312.93994140625,1012900.0,256.0,2932472.0,618.0,391418.0,123.18000030517578,9256900.0,52.09999847412109,4859900.0,548.2000122070312,7991846.0,114.4499969482422,29455900.0,176.02000427246094,7662600.0,556.9299926757812,499000.0,374.3299865722656,33064800.0,447.7300109863281,868000.0,147.89999389648438,4095607.0,128.3000030517578,17149200.0,60.040000915527344,3453700.0,219.0399932861328,1028100.0,32.70000076293945,3356900.0,1322.760009765625,143800.0,180.5,3965499.0,944.0,305534.0,551.7999877929688,368611.0,357.0,1627668.0,217.1999969482422,1082532.0,350.0,109503.0,1400.0,68461.0,122.4000015258789,1594331.0,20.15999984741211,30201100.0,15.725000381469728,10318866.0,88.08999633789062,3340300.0,274.57000732421875,407400.0,94.16999816894533,6935100.0,118.1500015258789,8550200.0,45.54999923706055,2568487.0,99.38999938964844,30957600.0,1331.5999755859375,12990265.0,48.09999847412109,3240800.0,43.130001068115234,29462900.0,687.469970703125,1300700.0,8.020000457763672,25260081.0,97.47000122070312,19796900.0,160.3000030517578,2312700.0,294.1000061035156,1899400.0,99.47000122070312,2258200.0,151.74000549316406,1212400.0,182.1600036621093,1674100.0,182.0800018310547,147732700.0,6755.5,23800.0,608.0,34132359.0,28.700000762939453,1144200.0,24.88999938964844,3687800.0,204.2700042724609,3851900.0,13315.0,370427.0,62.790000915527344,8524000.0,194.1999969482422,4844013.0,207.52999877929688,2381700.0,86.7699966430664,7953700.0,76.87000274658203,3311800.0,68.37999725341797,9810400.0,114.5,2057161.0,366.7999877929688,734654.0,17.96500015258789,6509830.0,143.66000366210938,23527000.0,93.05999755859376,4383700.0,542.5,1611585.0,79.55000305175781,3256200.0,2592.0,192204.0,59.77000045776367,25789000.0,40.72999954223633,974808.0,778.0,368064.0,139.60000610351562,1023269.0,32.369998931884766,954202.0,173.77999877929688,12257400.0,595.0,221462.0,117.83000183105467,1006400.0,89.88999938964844,3211500.0,124.19000244140624,3011100.0,219.5,429718.0,18.38999938964844,28114200.0,540.5,6650240.0,103.75,6964500.0,82.69999694824219,2694300.0,154.8000030517578,6878500.0,187.8000030517578,1298168.0,191.8999938964844,3350956.0,27.46999931335449,33789100.0,94.1999969482422,1997200.0,144.89999389648438,10849700.0,198.08999633789065,1883100.0,966.0499877929688,625800.0,938.0,447216.0,120.44000244140624,1998600.0,733.0,6302175.0,95.6500015258789,11950350.0,369.5,535698.0,211.0500030517578,818700.0,137.41000366210938,3961700.0,4138.0,102595.0,160.94000244140625,5305600.0,220.759994506836,2651700.0,539.0,562490.0,556.5,1142857.0,90.52999877929688,1570700.0,103.12000274658205,921800.0,203.509994506836,702800.0,209.4499969482422,613600.0,584.0,36125.0,110.47000122070312,2572900.0,1634.0,27850.0,39.150001525878906,5331700.0,1115.0,6774653.0,42.03499984741211,5682271.0,290.0,1134900.0,4216.0,242878.0,1175.0,6379629.0,1009.0,2523087.0,168.0,3781400.0,144.32000732421875,1094600.0,392.3999938964844,1675928.0,75.0,1042607.0,576.239990234375,1013300.0,45.84999847412109,15619000.0,127.51000213623048,12535800.0,41.27000045776367,1414400.0,183.8999938964844,3231377.0,490.3999938964844,2426293.0,2100.0,128349.0,279.260009765625,3974100.0,2145.0,230677.0,77.86000061035156,1945000.0,775.530029296875,580400.0,2542.0,7229336.0,27.46999931335449,11083800.0,2610.0,25135.0,64.54000091552734,1399081.0,312.0,646715.0,7332.0,3820450.0,147.82000732421875,1264300.0,5344.0,3245615.0,375.3999938964844,687100.0,230.6999969482422,1116300.0,1768.0,150437.0,441.5,4877899.0,31.459999084472656,1945869.0,389.9700012207031,907500.0,54.70000076293945,2266500.0,355.8500061035156,817200.0,336.3999938964844,2681886.0,224.47000122070312,3039000.0,1278.0,52556429.0,583.0,3291916.0,216.509994506836,2821100.0,3752.0,119327.0,500.0,6247585.0,203.47999572753903,4455800.0,90.4000015258789,1188200.0,58.380001068115234,2086299.0,313.1000061035156,1628081.0,683.5,303433.0,508.0,942548.0,10.460000038146973,52250441.0,80.87000274658203,4090098.0,149.6999969482422,3395450.0,218.7100067138672,3486700.0,351.0,7738755.0,97.20999908447266,8232300.0,96.6999969482422,10783100.0,1263.0,558520.0,707.0,92338.0,577.5,5059892.0,45.5,4396976.0,77.30000305175781,6623892.0,854.7999877929688,3368284.0,76.26000213623047,2516450.0,702.0,3076148.0,137.60000610351562,3106164.0,3401.0,21140504.0,37.880001068115234,1607102.0,335.6700134277344,1949800.0,231.5,2930190.0,93.79000091552734,2447100.0,51.880001068115234,20970100.0,2463.0,1522112.0,1372.5,4466071.0,611.0,533833.0,1226.5,3955499.0,380.6199951171875,315300.0,410.1600036621094,1617600.0,286.5,19506753.0,97.16999816894533,5793500.0,381.0,460960.0,65.25,1500300.0,194.0399932861328,1547800.0,436.9599914550781,1260300.0,147.60000610351562,1149805.0,7242.0,188686.0,98.87999725341795,2888600.0,100.0,3831172.0,298.3999938964844,10187590.0,174.39999389648438,2653.0,2706.0,4654930.0,190.0,3444032.0,1725.0,11818417.0,225.02999877929688,469700.0,1259.5,2192488.0,7.760000228881836,31359900.0,6.7220001220703125,8791582.0,187.5599975585937,802400.0,32.185001373291016,4504240.0,136.1300048828125,1784300.0,150.25999450683594,3991500.0,255.9499969482422,1727840.0,82.1500015258789,7987079.0,856.0,987390.0,3192.0,713247.0,42.27999877929688,4891200.0,71.48999786376953,1989800.0,56.540000915527344,3612100.0,73.58000183105469,737732.0,71.97000122070312,3934100.0,340.010009765625,1731000.0,90.1999969482422,356977.0,75.1500015258789,5962200.0,27.350000381469727,47841600.0,43.900001525878906,3331500.0,344.29998779296875,2072065.0,4682.0,178062.0,290.79998779296875,3852342.0,1219.8800048828125,305400.0,63.619998931884766,7500000.0,55.209999084472656,2011200.0,223.02999877929688,1922000.0,268.5,3154079.0,1370.0,166872.0,50.29999923706055,461408.0,358.2900085449219,5814100.0,49.290000915527344,13813000.0,111.0,2511286.0,123.12000274658205,3634100.0,30.65999984741211,6413737.0,558.0,182895.0,105.5999984741211,1512858.0,161.63999938964844,4938000.0,197.0500030517578,2313400.0,503.4599914550781,1507900.0,391.0,2601026.0,197.6300048828125,7107100.0,580.5,1665512.0,448.2799987792969,504900.0,150.57000732421875,1945100.0,244.0,1850300.0,68.8499984741211,7948798.0,66.73999786376953,1589500.0,234.8000030517578,1442455.0,91.80999755859376,2269000.0,220.0,4185981.0,301.5899963378906,1232300.0,323.5,850348.0,485.6499938964844,20448341.0,343.25,78838600.0,64.6500015258789,2407700.0,449.4700012207031,1087500.0,20.25,21288600.0,76.80999755859375,11120793.0,202.1300048828125,1646600.0,88.22000122070312,72919136.0,208.8999938964844,7454600.0,91.37000274658205,1306700.0,327.8800048828125,484800.0,96.3000030517578,16778500.0,72.37999725341797,13559900.0,67.31999969482422,14903146.0,35.02000045776367,2694400.0,186.759994506836,561900.0,102.9499969482422,7683690.0,532.8200073242188,762200.0,4297.5,12077127.0,49.60499954223633,3206369.0,305.9800109863281,9645000.0,249.1100006103516,3297300.0,100.4499969482422,5926700.0,760.6900024414062,677900.0,102.3499984741211,731533.0,306.0,845290.0,55.36000061035156,8145600.0,466.3999938964844,4807871.0,1365.0,1504476.0,308.9599914550781,6879300.0,615.0,316705.0,754.0,285510.0,34.58000183105469,2707916.0,239.63999938964844,5313900.0,90.47000122070312,1875000.0,292.5799865722656,1103600.0,23.270000457763672,5813267.0,117.5999984741211,85156849.0,476.5,166382.0,92.8000030517578,81785.0,90.66000366210938,1460126.0,175.42999267578125,2351300.0,270.8999938964844,853400.0,443.9200134277344,1279200.0,155.88999938964844,4320600.0,434.3999938964844,613459.0,84.05000305175781,4308000.0,13.56999969482422,6629400.0,358.3999938964844,6192110.0,48.040000915527344,34143200.0,269.6600036621094,1224300.0,318.5299987792969,1006200.0,27.549999237060547,18978900.0,119.16999816894533,7365900.0,338.7799987792969,9163500.0,117.27999877929688,1814400.0,3054.0,1336557.0,204.6999969482422,3545300.0,84.66000366210938,15130300.0,952.5,2953571.0,377.7999877929688,440240.0,231.42999267578125,2494400.0,73.01000213623047,8874600.0,127.26000213623048,20194300.0,492.0,895716.0,256.0,10499026.0,67.22000122070312,1713900.0,187.52999877929688,1360300.0,265.92999267578125,689400.0,2480.0,655874.0,290.82000732421875,574200.0,347.5,1319599.0,24.89999961853028,3955400.0,105.23999786376952,2548000.0,81.45999908447266,4283300.0,156.22000122070312,31311200.0,308.5,291093.0,127.97000122070312,2933600.0,160.42999267578125,1213500.0,21.86000061035156,1730388.0,93.01000213623048,2128500.0,221.13999938964844,788900.0,137.85000610351562,2564600.0,119.75,2635500.0
+2026-04-09,345.0,964858.0,115.38999938964844,1218700.0,387.6000061035156,3734841.0,3458.0,2762303.0,260.489990234375,28121600.0,212.3999938964844,4477800.0,198.8000030517578,2831047.0,1898.5,1011501.0,63.65999984741211,2188897.0,129.16000366210938,3653700.0,102.72000122070312,6198700.0,44.650001525878906,1247853.0,17.200000762939453,4079479.0,98.83999633789062,1363500.0,186.02999877929688,6064900.0,42.2400016784668,2441528.0,229.94000244140625,6802400.0,351.3599853515625,2927400.0,70.3499984741211,3170900.0,3263.0,549974.0,196.0200042724609,2996300.0,137.0,543768.0,225.1300048828125,3604900.0,860.0,165583.0,114.31999969482422,1652700.0,14.40999984741211,10314700.0,113.06999969482422,2036400.0,251.5,616324.0,187.17999267578125,1226548.0,77.72000122070312,1921300.0,170.8000030517578,1551743.0,223.27999877929688,302900.0,530.0,1140783.0,218.38999938964844,1637900.0,109.61000061035156,5411200.0,172.35000610351562,1538900.0,149.0,458162.0,174.52999877929688,970100.0,214.5200042724609,1060600.0,146.2899932861328,730700.0,378.2999877929688,542233.0,1250.0,408377.0,397.80999755859375,5373600.0,41.7599983215332,3853500.0,236.63999938964844,27126200.0,233.4900054931641,1167600.0,355.6000061035156,2940700.0,452.8999938964844,878900.0,179.92999267578125,3273800.0,233.6499938964844,65964200.0,146.0500030517578,7266100.0,3677.0,885536.0,88.80000305175781,602573.0,325.3999938964844,1314400.0,67.2699966430664,1395900.0,38.970001220703125,9988700.0,297.739990234375,1047100.0,137.67999267578125,6807600.0,106.9800033569336,3733800.0,60.119998931884766,2679300.0,43.9900016784668,1979700.0,149.7949981689453,5325700.0,214.0,138399.0,215.6000061035156,846971.0,1512.0,218683.0,1448.6400146484375,1579700.0,326.79998779296875,352454.0,192.2899932861328,932600.0,555.0,654416.0,473.8999938964844,4356783.0,631.0999755859375,10619832.0,168.50999450683594,915400.0,354.9100036621094,20514900.0,173.80999755859375,450800.0,139.25,2729200.0,351.3299865722656,2118300.0,317.7699890136719,1996200.0,15276.0,2694111.0,3548.18994140625,181600.0,220.0599975585937,4768700.0,2269.0,3809243.0,1280.0,1304065.0,52.709999084472656,32008000.0,648.0,203010.0,62.869998931884766,1882500.0,433.4500122070313,34096918.0,53.58000183105469,3870026.0,4336.0,3103312.0,17.299999237060547,5439800.0,40.45000076293945,1856279.0,135.0,141984.0,150.0,7024729.0,19.209999084472656,11851048.0,64.52999877929688,2732400.0,824.0,888116.0,190.8999938964844,2731418.0,155.4600067138672,2709900.0,75.69999694824219,322273.0,25.040000915527344,3344000.0,1272.0,2957855.0,30.309999465942383,13428400.0,122.95999908447266,1660100.0,10710.0,71488.0,875.0,387791.0,412.0,689116.0,177.11000061035156,1266500.0,128.5800018310547,3036200.0,3450.0,1024447.0,176.60000610351562,7232500.0,63.41999816894531,6071400.0,85.20999908447266,1735500.0,1001.6199951171876,676700.0,380.2000122070313,7424967.0,183.0,4909093.0,82.37999725341797,898838.0,59.470001220703125,6572100.0,575.0,102713.0,68.66000366210938,1368612.0,135.39999389648438,2178615.0,89.48999786376953,2234384.0,59.18000030517578,306235.0,2334.0,802486.0,257.5,1148518.0,679.0,205085.0,580.5,35147288.0,238.0,935366.0,154.7899932861328,1672800.0,1133.4000244140625,1164996.0,316.79998779296875,887895.0,551.0,361235.0,485.2000122070313,3518500.0,67.12999725341797,1916700.0,1250.0,366472.0,982.0,422421.0,84.4000015258789,768357.0,61.27999877929688,12702100.0,215.4499969482422,13701970.0,262.20001220703125,8085005.0,1438.0,58448.0,26.979999542236328,873241.0,2008.0,790283.0,116.9000015258789,5905300.0,52.47999954223633,1921000.0,887.5,469319.0,284.0,949204.0,124.91999816894533,8835400.0,16.329999923706055,1731587.0,15.550000190734863,10953300.0,215.8000030517578,1051300.0,98.41999816894533,754661.0,61.459999084472656,6070400.0,787.0700073242188,2801900.0,332.94000244140625,1216600.0,421.2000122070313,734326.0,34.11000061035156,1836788.0,294.82000732421875,770800.0,142.4600067138672,1235400.0,3066.0,103350.0,7240.0,121571.0,4393.0,453177.0,86.56999969482422,3591200.0,2036.0,950399.0,121.0,716831.0,281.010009765625,2209800.0,126.75,1529900.0,119.37999725341795,5843300.0,64.97000122070312,4671000.0,5060.0,17884.0,96.16000366210938,1945400.0,554.0,633506.0,170.1999969482422,1467200.0,84.80000305175781,953107.0,223.22999572753903,1304200.0,278.45001220703125,908000.0,163.9499969482422,615400.0,4750.0,44831.0,86.04000091552734,4699800.0,341.0,362937.0,107.62000274658205,1744300.0,28.309999465942383,24209100.0,373.0,367771.0,298.92999267578125,4031700.0,34.2400016784668,12382100.0,610.989990234375,666600.0,79.94000244140625,3820800.0,213.1000061035156,11204270.0,37.54999923706055,3663600.0,44.130001068115234,4256300.0,83.5999984741211,6551049.0,194.72999572753903,4635200.0,64.86000061035156,436271.0,71.45999908447266,1277300.0,123.47000122070312,9069400.0,322.4599914550781,1197000.0,306.57000732421875,541100.0,20.790000915527344,11421100.0,28.09000015258789,4406857.0,32.9900016784668,5458100.0,100.83999633789062,1277800.0,2907.0,246305.0,115.5,4241800.0,175.5500030517578,839200.0,170.85000610351562,20855400.0,107.0,1250387.0,394.6799926757813,5420500.0,41.43999862670898,4327657.0,83.16999816894531,17611700.0,37.31999969482422,5766600.0,42.4900016784668,12394700.0,174.14999389648438,1795500.0,224.0,8469300.0,33.47999954223633,5828300.0,59.20000076293945,5866200.0,83.55999755859375,3485800.0,566.0,904246.0,134.1999969482422,1902888.0,78.83999633789062,5160900.0,190.3600006103516,11634000.0,5350.0,79548.0,26.440000534057617,2612800.0,64.11000061035156,4386500.0,67.83000183105469,11636400.0,154.5500030517578,3849900.0,254.1999969482422,519344.0,27.61000061035156,6116780.0,5070.0,247314.0,47.41999816894531,2932600.0,108.9800033569336,6315200.0,618.0,1205800.0,1230.0,116787.0,109.7699966430664,1529200.0,181.4600067138672,4500900.0,128.0,754324.0,119.75,3151300.0,136.89999389648438,1047174.0,1447.0,4764584.0,197.82000732421875,718400.0,143.74000549316406,3809100.0,48.630001068115234,1969395.0,192.9900054931641,2903200.0,99.79000091552734,8918300.0,1644.0,255648.0,188.1499938964844,2749100.0,102.5999984741211,4463300.0,843.5,205257.0,16.690000534057617,7240400.0,64.5999984741211,621000.0,179.39999389648438,840149.0,218.32000732421875,947700.0,38.040000915527344,18500500.0,6590.0,410516.0,373.2999877929688,641100.0,196.33999633789065,1231700.0,898.5999755859375,521782.0,562.0,156183.0,16.924999237060547,3459813.0,150.97999572753906,983000.0,31.270000457763672,5760475.0,44.56999969482422,949472.0,133.0,3118700.0,150.67999267578125,556100.0,47.880001068115234,13745500.0,65.68000030517578,3762700.0,202.1999969482422,2370900.0,95.58000183105467,4007300.0,272.4700012207031,923600.0,114.9800033569336,1742900.0,18.09499931335449,810433.0,801.0,283533.0,4756.0,498277.0,181.8999938964844,1018000.0,335.6099853515625,281700.0,75.81999969482422,2922100.0,73.29000091552734,3494000.0,197.3000030517578,525306.0,158.1999969482422,755226.0,316.8699951171875,1162300.0,247.1999969482422,3867017.0,72.70999908447266,1557800.0,144.6699981689453,2344400.0,52.93999862670898,753554.0,9.87600040435791,21153117.0,29.200000762939453,3415875.0,24.43000030517578,15128119.0,853.5,347470.0,535.2000122070312,3190692.0,19.825000762939453,3085629.0,136.5800018310547,5203900.0,832.0,69123.0,123.8499984741211,2554900.0,1031.5699462890625,405800.0,60.459999084472656,1521500.0,59.470001220703125,6067700.0,64.0,275710.0,257.25,156900.0,70.56999969482422,2614200.0,213.5,895474.0,250.02999877929688,394900.0,400.4400024414063,2134100.0,117.44000244140624,2758900.0,79.1500015258789,5469100.0,230.0,1816048.0,49.43999862670898,7686200.0,144.8300018310547,1357100.0,230.259994506836,1549300.0,2590.5,2152890.0,139.2100067138672,1299200.0,382.7999877929688,4655927.0,12.239999771118164,32576200.0,621.0,687703.0,49.09999847412109,7316900.0,1266.0,316505.0,287.5,432388.0,66.44999694824219,12664700.0,213.5200042724609,1438300.0,377.0,1614300.0,51.90999984741211,3379500.0,1226.0,78315.0,402.5,851501.0,294.5899963378906,896900.0,69.5999984741211,1868565.0,174.3000030517578,494075.0,731.0,770422.0,1072.3499755859375,209600.0,45.290000915527344,7120000.0,50.220001220703125,5768100.0,23.61000061035156,487500.0,3586.0,36125.0,62.7599983215332,7644300.0,673.5,114770.0,44.5,949400.0,3529.0,670236.0,107.38999938964844,1388100.0,64.5,1210186.0,365.5,1349744.0,197.25,1054700.0,421.0,580875.0,80.66000366210938,6656500.0,60.22999954223633,2877500.0,302.3999938964844,2074338.0,41.52000045776367,3594320.0,18810.0,87596.0,76.30000305175781,1596250.0,343.8999938964844,1399900.0,80.94000244140625,1854300.0,12640.0,19898.0,313.0199890136719,5470800.0,72.91000366210938,3580400.0,297.3999938964844,1233621.0,968.02001953125,2061300.0,48.70000076293945,2927800.0,919.0999755859376,172716.0,142.08999633789062,4167400.0,36.75,8648700.0,147.38999938964844,440800.0,70.88999938964844,2561529.0,560.5,26371664.0,169.8000030517578,11961300.0,76.7300033569336,6674900.0,243.6000061035156,2693483.0,2562.0,106350.0,316.3699951171875,14606800.0,318.489990234375,23739200.0,108.55999755859376,2196500.0,303.6000061035156,495983.0,65.87999725341797,2427700.0,1608.5,375018.0,169.10000610351562,954974.0,256.5299987792969,783800.0,476.0,476597.0,903.719970703125,1797800.0,183.6000061035156,292811.0,2167.0,6632896.0,1172.2099609375,326100.0,37.68999862670898,12503500.0,93.05999755859376,1792300.0,30.76000022888184,6440290.0,16.59000015258789,19947700.0,275.79998779296875,5364706.0,507.1900024414063,668300.0,339.5799865722656,3002000.0,184.25,310511.0,67.13999938964844,465031.0,518.5,165635.0,370.0,610612.0,121.4000015258789,1938583.0,140.39999389648438,1235300.0,403.3699951171875,309000.0,1326.5,874076.0,2285.0,89638.0,4083.0,810522.0,364.3999938964844,16251195.0,322.510009765625,1630200.0,316.0,610475.0,276.79998779296875,147628.0,268.20001220703125,253808.0,631.0,840751.0,236.0599975585937,3191900.0,24.82999992370605,13260000.0,18.3799991607666,19533900.0,2580.0,29808.0,21.1299991607666,7082100.0,1333.5999755859375,18924878.0,75.62000274658203,699100.0,842.0,82723.0,19.90999984741211,11801000.0,1607.0,1622381.0,210.83999633789065,1489500.0,493.5,380934.0,198.0,1471617.0,534.6699829101562,559082.0,197.32000732421875,1319900.0,3040.0,69686.0,830.5,1705540.0,148.39999389648438,182566.0,254.0599975585937,1890000.0,429.0,352575.0,387.6000061035156,22703562.0,20.479999542236328,8087285.0,237.17999267578125,5078600.0,108.0,646266.0,161.97000122070312,3434300.0,1639.0,840415.0,1336.0,58482.0,584.75,448100.0,431.0,290940.0,199.72999572753903,773000.0,73.12999725341797,1386200.0,42.38999938964844,3444689.0,1460.0,1363517.0,139.1999969482422,231349.0,321.5,359930.0,2697.5,2141628.0,3082.5,2128786.0,2762.0,1205334.0,789.0,936029.0,96.95999908447266,1089500.0,774.4000244140625,2799892.0,24.440000534057617,8613420.0,128.60000610351562,2372831.0,61.720001220703125,155609900.0,361.6900024414063,7471800.0,26.0,6978200.0,625.0,827507.0,36.77999877929688,6499800.0,54.09999847412109,1682281.0,168.97999572753906,1912600.0,87.02999877929688,2984000.0,108.69000244140624,1185600.0,5.611999988555908,54186858.0,454.9400024414063,1551500.0,148.02000427246094,1347000.0,250.1999969482422,2278511.0,3770.0,799636.0,74.75,8860082.0,273.17999267578125,1371700.0,53.380001068115234,2260855.0,23.56999969482422,7506200.0,184.8999938964844,1528048.0,127.12999725341795,830900.0,1118.0,164388.0,225.22000122070312,813100.0,293.0199890136719,1017600.0,141.85000610351562,3910100.0,74.54000091552734,11535618.0,612.0,188472.0,610.0,179250.0,141.1999969482422,798949.0,748.0,337840.0,564.5,1194679.0,153.3800048828125,793200.0,2012.0,345337.0,148.39999389648438,1976234.0,241.3099975585937,6216500.0,310.3299865722656,6586600.0,1313.0,624004.0,158.0,2592527.0,26.420000076293945,9151500.0,274.45001220703125,292401.0,21.64999961853028,10121700.0,322.94000244140625,1033900.0,300.1000061035156,5624491.0,23.270000457763672,11396900.0,205.8000030517578,1097497.0,23.06999969482422,4374800.0,92.83000183105467,5086600.0,1727.260009765625,939500.0,2134.0,87120.0,97.95999908447266,7145100.0,32.970001220703125,11465900.0,45.31999969482422,2057800.0,750.5,818470.0,78.18000030517578,14311000.0,70.3499984741211,3889500.0,17.43000030517578,31031500.0,110.87999725341795,642800.0,584.0,1856862.0,155.6300048828125,645100.0,88.93000030517578,3421700.0,260.04998779296875,20139293.0,273.260009765625,454300.0,357.9700012207031,1136800.0,488.6799926757813,262700.0,30.049999237060547,2234900.0,100.62000274658205,130290302.0,955.1900024414062,1672100.0,191.0,4957029.0,623.8699951171875,911100.0,73.72000122070312,1730800.0,247.8099975585937,2283300.0,147.0,472355.0,258.760009765625,9757800.0,603.5,1039868.0,8988.0,1493638.0,166.50999450683594,1967600.0,40.209999084472656,5378000.0,54.47999954223633,3338900.0,41.61000061035156,2144500.0,1122.0,225216.0,72.2699966430664,9482900.0,163.66000366210938,2564900.0,503.5700073242188,3301800.0,125.62000274658205,762900.0,265.5,500126.0,352.92999267578125,1147100.0,63.41999816894531,2727500.0,53.25,3180898.0,483.9500122070313,631425.0,309.54998779296875,2484700.0,19.559999465942383,10142479.0,71.22000122070312,8477400.0,873.4299926757812,593200.0,438.2200012207031,949600.0,229.4900054931641,2586100.0,59.09000015258789,7349400.0,87.91000366210938,7896600.0,143.8000030517578,1112781.0,1793.2099609375,322700.0,74.6500015258789,3697600.0,210.0,335050.0,36.93000030517578,3556100.0,4474.0,60915.0,103.18000030517578,827000.0,51.43999862670898,5977300.0,367.7000122070313,5605131.0,172.77000427246094,411100.0,30.290000915527344,1601129.0,625.5,310200.0,150.5,2825800.0,854.0,951044.0,291.70001220703125,5396640.0,1474.0,486428.0,76.19000244140625,3803500.0,67.45999908447266,6937500.0,145.0500030517578,697400.0,157.6999969482422,1565322.0,214.3999938964844,751022.0,25.270000457763672,7483200.0,223.5200042724609,2864800.0,1334.2099609375,554800.0,251.0,1010068.0,615.0,322302.0,122.68000030517578,8666300.0,51.27999877929688,4436100.0,533.7999877929688,2459628.0,119.93000030517578,32718500.0,178.16000366210938,5298900.0,545.8800048828125,513300.0,373.0700073242188,30435300.0,442.5,758700.0,145.60000610351562,590440.0,128.86000061035156,14497400.0,59.88999938964844,1931100.0,222.9900054931641,731800.0,32.4900016784668,2915100.0,1335.0,158700.0,179.6999969482422,2244423.0,938.0,124779.0,555.0,225095.0,351.5,798043.0,215.3999938964844,743797.0,345.0,57385.0,1388.0,41562.0,115.4000015258789,1575514.0,19.959999084472656,15809300.0,15.479999542236328,6122470.0,84.20999908447266,3998300.0,276.25,428500.0,94.4800033569336,7349000.0,119.01000213623048,6871500.0,45.20000076293945,2288634.0,102.0500030517578,35087800.0,1350.5999755859375,5821672.0,48.470001220703125,3704100.0,44.0,24147400.0,690.5700073242188,777200.0,8.055999755859375,23573171.0,89.80999755859375,42131500.0,161.77999877929688,2133100.0,295.29998779296875,1704100.0,95.66999816894533,2449000.0,152.6300048828125,948700.0,184.0,1538300.0,183.91000366210932,116428500.0,6798.75,24000.0,605.2000122070312,18155042.0,28.39999961853028,1029800.0,24.59000015258789,3110600.0,205.6699981689453,2706400.0,13435.0,221959.0,63.20000076293945,4289200.0,192.5500030517578,4631416.0,209.5,1300200.0,86.18000030517578,4138700.0,74.87999725341797,5487600.0,68.48999786376953,5812400.0,104.5,2707564.0,360.9500122070313,456020.0,18.075000762939453,3796521.0,137.86000061035156,30407800.0,94.4000015258789,6371100.0,540.0,1652125.0,81.25,2851300.0,2586.0,165324.0,58.52999877929688,15496700.0,40.290000915527344,455133.0,780.0,353253.0,135.39999389648438,1005066.0,32.279998779296875,568240.0,166.99000549316406,10583700.0,589.5,95444.0,114.83999633789062,1106400.0,87.86000061035156,3493000.0,127.0500030517578,2331800.0,218.0,305719.0,18.6299991607666,17568400.0,540.0,4195720.0,100.56999969482422,7867900.0,83.93000030517578,2807600.0,157.49000549316406,4339400.0,186.0,776648.0,192.3000030517578,750288.0,27.21999931335449,27047600.0,92.31999969482422,1766300.0,146.66000366210938,6794800.0,199.8800048828125,2398400.0,982.989990234375,559700.0,920.0,134097.0,122.2300033569336,1934300.0,707.4000244140625,3102035.0,94.6999969482422,9364975.0,363.5,661945.0,208.1199951171875,830200.0,138.02000427246094,3568200.0,4188.0,96387.0,161.25,3334100.0,223.22999572753903,1902600.0,537.0,435062.0,565.0,694532.0,90.45999908447266,1628000.0,104.4499969482422,735400.0,199.4199981689453,813800.0,213.509994506836,478400.0,570.0,247320.0,109.6999969482422,1956200.0,1660.0,13979.0,39.810001373291016,9164700.0,1120.5,3662131.0,41.85499954223633,3197174.0,293.2699890136719,976300.0,4080.0,113778.0,1152.0,3804452.0,1010.0,1978596.0,161.07000732421875,3309700.0,139.19000244140625,1459100.0,382.2000122070313,2166748.0,71.80000305175781,805806.0,582.0599975585938,935300.0,45.97999954223633,12716600.0,127.75,9352700.0,41.0099983215332,1114000.0,183.1999969482422,2281716.0,486.6000061035156,1687241.0,2065.0,88467.0,275.8900146484375,2077300.0,2135.0,190112.0,78.3499984741211,1206600.0,767.8499755859375,596700.0,2477.0,5279534.0,28.14999961853028,12924900.0,2595.0,12866.0,64.62000274658203,968163.0,311.0,1292128.0,7248.0,1847658.0,148.13999938964844,1157600.0,5180.0,1401043.0,385.1400146484375,489800.0,227.97999572753903,1141000.0,1751.5,96264.0,433.5,2378701.0,30.90999984741211,1197253.0,394.8999938964844,743500.0,55.790000915527344,3155000.0,349.8800048828125,1339500.0,334.0,2565598.0,224.91000366210932,1641200.0,1279.800048828125,29175120.0,581.5,1259052.0,217.0,1853600.0,3754.0,75626.0,495.5,5537303.0,203.19000244140625,2789700.0,90.45999908447266,1095800.0,58.91999816894531,1557696.0,316.0,938790.0,674.5,250512.0,506.0,408916.0,10.347999572753906,29550412.0,80.91999816894531,2905738.0,139.5,4350277.0,218.4600067138672,1714500.0,352.8999938964844,5127882.0,96.91999816894533,5320500.0,97.2699966430664,5794500.0,1210.0,320651.0,699.0,158720.0,582.0,3621774.0,42.5,8700258.0,77.5,3294664.0,835.7999877929688,3788556.0,75.27999877929688,1149105.0,704.7999877929688,3785289.0,137.89999389648438,2883888.0,3448.5,7142295.0,37.34000015258789,922532.0,335.7300109863281,1506800.0,226.75,1438069.0,92.47000122070312,1618400.0,52.540000915527344,16033100.0,2494.0,824052.0,1364.5,2501687.0,603.0,248881.0,1227.5,2690874.0,383.7799987792969,262600.0,404.9200134277344,1728800.0,286.0,11198270.0,97.58999633789062,4250100.0,376.5,479775.0,66.18000030517578,1782400.0,198.97000122070312,1226700.0,424.3200073242188,2094300.0,147.60000610351562,1070919.0,7322.0,184082.0,99.75,2677000.0,99.25,1296219.0,297.79998779296875,1537236.0,167.39999389648438,1497.0,2757.5,2591068.0,188.8999938964844,3405016.0,1709.0,5781057.0,223.75,517100.0,1254.0,4945041.0,7.929999828338623,27463400.0,6.7179999351501465,3220077.0,190.0,899000.0,32.689998626708984,2553058.0,138.49000549316406,1865700.0,163.07000732421875,4696300.0,256.1000061035156,1142068.0,81.69999694824219,4859472.0,818.0,635685.0,3252.0,396998.0,42.13999938964844,3302100.0,73.43000030517578,2159800.0,56.560001373291016,3006600.0,72.4000015258789,548854.0,72.48999786376953,3082400.0,339.1400146484375,1393500.0,87.69999694824219,398818.0,74.98999786376953,3875300.0,26.84000015258789,41439800.0,44.68000030517578,3568200.0,344.70001220703125,855818.0,4636.0,99624.0,287.20001220703125,4193540.0,1225.52001953125,198100.0,58.959999084472656,11045900.0,55.56999969482422,2239600.0,228.6300048828125,1923900.0,265.5,1631288.0,1364.0,85184.0,49.630001068115234,365158.0,364.2099914550781,4484300.0,50.47999954223633,11399100.0,110.4000015258789,1474758.0,124.02999877929688,4093500.0,30.81999969482422,4992089.0,552.0,46468.0,105.1999969482422,1311268.0,165.0,5593300.0,197.07000732421875,804700.0,500.4599914550781,1491000.0,388.0,1661236.0,197.5399932861328,5869300.0,579.0,453317.0,377.9700012207031,1633600.0,152.6199951171875,1372600.0,244.75,1303900.0,68.80000305175781,3971118.0,65.41999816894531,1565700.0,233.0,885072.0,92.16000366210938,2134700.0,212.0,1548186.0,303.2300109863281,1302200.0,321.5,436593.0,491.1499938964844,26520511.0,345.6199951171875,62164000.0,65.41999816894531,2788700.0,460.1099853515625,1160800.0,20.61000061035156,19660000.0,78.87000274658203,7084654.0,198.0500030517578,1493800.0,87.31999969482422,26430632.0,214.97999572753903,5499100.0,91.41000366210938,1062700.0,323.67999267578125,636500.0,97.66999816894533,6314500.0,71.80999755859375,16500000.0,66.88999938964844,5976496.0,34.86000061035156,2643100.0,187.8800048828125,331400.0,101.0,3121565.0,532.7899780273438,544300.0,4308.5,4765461.0,49.68999862670898,2329919.0,306.9100036621094,5742000.0,251.1499938964844,2999100.0,101.63999938964844,4361800.0,767.3599853515625,460300.0,102.6999969482422,292811.0,301.0,1227342.0,56.33000183105469,10182700.0,461.2000122070313,2823000.0,1396.0,889453.0,308.2900085449219,4811500.0,612.0,130335.0,740.0,142122.0,34.88999938964844,1643986.0,235.1000061035156,3905400.0,89.62000274658203,1926400.0,293.0199890136719,702700.0,23.100000381469727,2754738.0,118.0999984741211,56716583.0,471.0,101377.0,91.4499969482422,43011.0,89.18000030517578,749510.0,169.41000366210938,3588500.0,269.8800048828125,736500.0,446.7799987792969,1040900.0,152.75,4103200.0,426.0,713839.0,84.94999694824219,2507300.0,13.609999656677246,5738700.0,342.0,1867593.0,47.77999877929688,29376900.0,270.94000244140625,1467500.0,317.6499938964844,883500.0,27.530000686645508,22035000.0,113.05999755859376,11055300.0,337.8800048828125,6391800.0,118.77999877929688,1922000.0,3062.0,846267.0,206.33999633789065,2771900.0,86.0199966430664,10496100.0,926.0,698078.0,372.7999877929688,664400.0,233.1000061035156,1605700.0,72.81999969482422,5188600.0,129.1300048828125,13853100.0,489.0,406370.0,244.6499938964844,10496270.0,67.20999908447266,1455000.0,191.3099975585937,974100.0,258.5400085449219,785200.0,2464.0,357707.0,287.8599853515625,635600.0,344.5,773060.0,24.81999969482422,3160900.0,104.88999938964844,1333300.0,82.7699966430664,3956200.0,155.0399932861328,25868400.0,299.0,274443.0,129.39999389648438,2303600.0,160.7899932861328,1184400.0,22.280000686645508,1372358.0,93.02999877929688,1712400.0,223.07000732421875,608100.0,122.2300033569336,7343500.0,119.98999786376952,2439100.0
 2026-04-10,348.0,1067930.0,115.05999755859375,1033200.0,384.6000061035156,4454250.0,3506.5,3959534.0,260.4800109863281,31291500.0,207.94000244140625,4633200.0,200.6999969482422,7797843.0,1920.0,799858.0,64.44000244140625,1807905.0,128.9600067138672,3572700.0,100.30000305175781,11944800.0,44.720001220703125,982371.0,17.174999237060547,4794444.0,95.97000122070312,2183100.0,179.52999877929688,7261000.0,40.97999954223633,2167820.0,225.35000610351562,5889200.0,350.1400146484375,2505100.0,69.7300033569336,2918500.0,3257.0,870769.0,188.7899932861328,3202600.0,137.8000030517578,660157.0,218.4499969482422,2504900.0,858.7999877929688,169897.0,113.44999694824219,1164200.0,14.390000343322754,6078500.0,110.69999694824219,1798500.0,252.5,713071.0,188.5399932861328,1003273.0,76.87000274658203,2140900.0,169.5,1278545.0,219.39999389648438,272600.0,520.0,1702887.0,213.5500030517578,5172700.0,91.3499984741211,14270500.0,173.63999938964844,1208700.0,148.8000030517578,1182900.0,173.13999938964844,784900.0,210.99000549316406,1017300.0,144.80999755859375,1327100.0,377.29998779296875,546145.0,1252.0,623016.0,399.489990234375,6399900.0,41.15999984741211,3218300.0,245.0399932861328,36477200.0,234.91000366210938,966400.0,351.0199890136719,2258100.0,446.3399963378906,621900.0,179.2899932861328,3179700.0,238.3800048828125,56912800.0,147.35000610351562,7054100.0,3788.0,5407271.0,95.0,1132828.0,312.57000732421875,2414200.0,65.91999816894531,1659100.0,38.630001068115234,4861400.0,298.7099914550781,863300.0,140.75,9737500.0,104.27999877929688,4527200.0,59.650001525878906,2365500.0,42.61000061035156,2475600.0,148.92999267578125,7431600.0,215.5,181529.0,218.60000610351562,1651642.0,1514.0,630437.0,1478.280029296875,1519600.0,333.0,192602.0,190.36000061035156,910100.0,568.0,1618011.0,474.3999938964844,5853454.0,626.5999755859375,23136040.0,169.77999877929688,717500.0,371.54998779296875,29958100.0,171.16000366210938,634000.0,137.22000122070312,1726700.0,345.94000244140625,1696700.0,313.5,1991300.0,15230.0,2342632.0,3430.449951171875,229000.0,217.6300048828125,4829000.0,2194.0,10387116.0,1257.5,2887407.0,52.540000915527344,25225300.0,645.5,196778.0,62.290000915527344,1748200.0,441.0,66876587.0,54.70000076293945,4584003.0,4351.0,3226783.0,17.149999618530273,3536400.0,40.119998931884766,2159719.0,140.0,45330.0,150.5,8107939.0,19.704999923706055,13001311.0,62.369998931884766,2787600.0,823.5,1770758.0,197.0,1851430.0,154.22000122070312,2051900.0,75.30000305175781,346053.0,24.90999984741211,4482800.0,1273.0,5763633.0,29.489999771118164,6225800.0,123.91999816894531,894700.0,10760.0,84156.0,874.0,285880.0,411.0,364508.0,172.97000122070312,1501900.0,127.55999755859375,2893400.0,3448.0,343041.0,173.4600067138672,5118300.0,62.83000183105469,6210300.0,85.30000305175781,1313300.0,999.3099975585938,670700.0,380.3999938964844,2708694.0,174.5,8780512.0,83.83999633789062,1136690.0,58.619998931884766,8060100.0,579.0,555658.0,69.18000030517578,1338930.0,136.1999969482422,3988454.0,90.33000183105469,2313266.0,58.47999954223633,483608.0,2352.0,1780416.0,263.0,329039.0,691.0,648006.0,574.0999755859375,30578931.0,240.39999389648438,665763.0,151.1199951171875,1223100.0,1157.4000244140625,2282241.0,319.20001220703125,917731.0,561.0,695680.0,479.8999938964844,3758900.0,65.08000183105469,2336300.0,1272.0,46009.0,992.0,425877.0,85.0,1306104.0,61.790000915527344,14774200.0,215.85000610351562,75441502.0,263.1000061035156,46336996.0,1450.0,64145.0,27.209999084472656,944079.0,1983.0,1018451.0,114.83000183105469,4449300.0,53.0,1593300.0,892.0,754456.0,284.0,1023154.0,124.38999938964844,8958000.0,16.360000610351562,2212100.0,15.180000305175781,9967800.0,215.52000427246094,1292200.0,100.30000305175781,787483.0,63.34000015258789,7428600.0,790.6599731445312,1872000.0,327.9100036621094,1258600.0,413.3999938964844,1368765.0,34.560001373291016,2233338.0,295.95001220703125,705000.0,141.22000122070312,1683700.0,3086.0,72546.0,7255.0,222859.0,4478.0,1042741.0,86.29000091552734,2128000.0,2061.0,537383.0,123.0,320609.0,265.6600036621094,3492800.0,125.52999877929688,1461600.0,121.31999969482422,3708900.0,64.16999816894531,4021900.0,5050.0,25916.0,95.41999816894531,1316400.0,546.0,843742.0,163.49000549316406,2024900.0,84.5999984741211,717380.0,218.82000732421875,1364400.0,271.25,906700.0,161.13999938964844,670600.0,4758.0,84784.0,84.33999633789062,3738200.0,339.0,853852.0,105.27999877929688,1696100.0,27.93000030517578,18153900.0,375.5,421001.0,295.29998779296875,3025700.0,34.09000015258789,9835100.0,616.1400146484375,612600.0,79.37999725341797,2157400.0,211.39999389648438,10119489.0,37.29999923706055,5145300.0,43.38999938964844,3494600.0,83.9000015258789,3941908.0,193.0,2399300.0,65.16000366210938,372197.0,71.20999908447266,1471800.0,122.55000305175781,10487700.0,320.82000732421875,1028800.0,302.8299865722656,382700.0,20.43000030517578,7100100.0,27.56999969482422,8138745.0,32.7599983215332,5004500.0,101.94999694824219,928800.0,2967.0,333791.0,117.88999938964844,6357900.0,175.64999389648438,487900.0,164.9600067138672,18109300.0,107.5999984741211,727338.0,379.0199890136719,8939000.0,41.11000061035156,3453685.0,82.22000122070312,17571100.0,36.47999954223633,5175700.0,42.2400016784668,8941300.0,174.92999267578125,2351500.0,234.0,15392395.0,33.40999984741211,5378300.0,57.91999816894531,5190400.0,83.83000183105469,1980800.0,570.0,1472519.0,136.0,3462248.0,79.33000183105469,6857800.0,188.5500030517578,11151400.0,5400.0,88271.0,26.8799991607666,3044600.0,64.2300033569336,4707400.0,67.81999969482422,8040800.0,152.5800018310547,3177300.0,252.5,450456.0,27.709999084472656,7022012.0,5140.0,187877.0,47.25,2195400.0,105.37000274658203,7718700.0,605.0,1263800.0,1236.0,72702.0,107.86000061035156,1308000.0,177.8000030517578,4279700.0,130.0,249215.0,115.7300033569336,3286400.0,135.64999389648438,1002620.0,1441.0,34420107.0,191.50999450683594,1044200.0,142.63999938964844,3886000.0,49.13999938964844,2147438.0,189.61000061035156,3188900.0,99.16999816894531,6359600.0,1646.0,167690.0,188.8699951171875,1317100.0,99.55000305175781,3664100.0,841.5,1316385.0,16.739999771118164,5204900.0,65.19999694824219,734830.0,180.10000610351562,876559.0,217.1199951171875,721000.0,39.0099983215332,10924300.0,6700.0,585658.0,365.95001220703125,529600.0,192.38999938964844,1235400.0,885.0,751832.0,578.0,1028852.0,16.815000534057617,4301121.0,149.67999267578125,538500.0,30.989999771118164,4816967.0,44.29999923706055,1176404.0,131.7899932861328,2758800.0,150.0500030517578,456000.0,47.790000915527344,10332200.0,64.0199966430664,2107100.0,202.74000549316406,1542200.0,95.4000015258789,4317800.0,273.2900085449219,1596800.0,113.55999755859375,1123400.0,18.434999465942383,658623.0,805.0,356986.0,4902.0,847402.0,177.97000122070312,2510700.0,329.8699951171875,294300.0,75.72000122070312,1833000.0,72.66999816894531,4912200.0,199.25,429155.0,161.1999969482422,589573.0,311.5299987792969,1050300.0,249.0,2199881.0,74.25,825100.0,143.77000427246094,2029400.0,52.540000915527344,594523.0,9.866000175476074,20695123.0,29.1299991607666,3663756.0,23.950000762939453,12111892.0,864.0,257445.0,534.2000122070312,3707591.0,19.59000015258789,4939760.0,136.19000244140625,3092100.0,847.0,173861.0,122.47000122070312,1521200.0,1030.239990234375,342800.0,61.13999938964844,2461800.0,58.68000030517578,5060900.0,64.16000366210938,253289.0,253.75999450683594,248800.0,69.97000122070312,2237200.0,217.0,569700.0,250.07000732421875,437100.0,403.0,2218700.0,116.47000122070312,1890100.0,77.87000274658203,4946400.0,227.5,2278986.0,48.56999969482422,5644000.0,143.05999755859375,947000.0,228.08999633789062,1385500.0,2568.5,2368760.0,138.8699951171875,971500.0,386.20001220703125,5125697.0,12.130000114440918,28362700.0,630.0,1377340.0,49.16999816894531,7289900.0,1268.0,519886.0,290.0,326902.0,67.80000305175781,15706800.0,211.60000610351562,1302100.0,374.0799865722656,1139400.0,51.43000030517578,3047400.0,1254.0,116481.0,403.5,695857.0,289.80999755859375,639600.0,72.0,4222274.0,174.3000030517578,543737.0,732.0,641156.0,922.3699951171875,1086700.0,43.369998931884766,9181900.0,49.310001373291016,7544100.0,23.6299991607666,268000.0,3638.0,29938.0,61.02000045776367,2986400.0,672.5,210072.0,44.70000076293945,1023345.0,3596.0,656968.0,109.05000305175781,2051700.0,65.0,1464443.0,383.0,440874.0,203.47000122070312,1610400.0,424.5,476959.0,76.69999694824219,12401100.0,58.36000061035156,3795900.0,306.0,915778.0,44.79999923706055,7381568.0,19015.0,98214.0,75.4000015258789,2192721.0,335.1499938964844,1695100.0,79.29000091552734,1967600.0,12740.0,19181.0,308.3500061035156,3685100.0,73.18000030517578,2691600.0,302.0,1983764.0,991.3200073242188,2164600.0,48.93000030517578,2596400.0,918.2000122070312,313541.0,138.99000549316406,4418800.0,35.59000015258789,7620300.0,145.83999633789062,364800.0,71.4000015258789,1784842.0,565.7000122070312,33835419.0,171.24000549316406,9907900.0,76.41999816894531,4069500.0,252.60000610351562,1337403.0,2576.0,303866.0,315.7200012207031,11997600.0,317.239990234375,19152600.0,107.51000213623047,1812300.0,307.79998779296875,784444.0,65.44000244140625,3691500.0,1613.5,433262.0,171.1999969482422,2837324.0,256.8900146484375,711400.0,483.6000061035156,249681.0,907.7999877929688,1642700.0,185.39999389648438,848446.0,2176.0,8127997.0,1172.0699462890625,137600.0,37.59000015258789,11347700.0,91.7300033569336,1663600.0,30.260000228881836,5682737.0,16.3799991607666,14057500.0,277.6000061035156,7101848.0,495.4700012207031,733800.0,337.3399963378906,3208300.0,189.6999969482422,719066.0,66.69999694824219,480172.0,530.0,187445.0,369.0,943407.0,122.4000015258789,3206619.0,137.22999572753906,1236600.0,394.4100036621094,432600.0,1322.0,1411811.0,2320.0,96558.0,4163.0,1447174.0,364.1000061035156,11671704.0,323.42999267578125,1270400.0,316.0,678075.0,272.79998779296875,131597.0,259.20001220703125,365289.0,652.0,2192028.0,235.0399932861328,1906900.0,24.889999389648438,12573400.0,18.260000228881836,13558000.0,2615.0,40705.0,20.8700008392334,5357900.0,1340.199951171875,27718705.0,75.33999633789062,874200.0,851.0,137308.0,20.139999389648438,8528900.0,1577.0,3210037.0,202.30999755859375,1885400.0,489.5,437439.0,197.89999389648438,1926692.0,536.010009765625,431463.0,192.14999389648438,1371200.0,3050.0,82444.0,827.5,3006883.0,147.1999969482422,182871.0,252.6699981689453,1187100.0,430.5,677285.0,388.3999938964844,27202983.0,20.31999969482422,8201226.0,230.75999450683594,5869400.0,108.80000305175781,837361.0,160.60000610351562,2754500.0,1673.0,1745532.0,1346.0,177988.0,563.0,498600.0,441.5,503785.0,201.08999633789062,640700.0,72.5199966430664,1262300.0,42.82500076293945,3787856.0,1478.5,1571481.0,140.4499969482422,639121.0,319.5,496435.0,2690.5,2429561.0,3084.0,1690387.0,2818.0,3726448.0,792.7999877929688,913261.0,96.06999969482422,1146800.0,787.7999877929688,3983304.0,24.584999084472656,7931209.0,128.60000610351562,3834141.0,62.380001068115234,98624400.0,350.94000244140625,7791200.0,26.020000457763672,4834000.0,633.0,1100132.0,36.5,4255800.0,54.70000076293945,898353.0,167.33999633789062,1454500.0,85.37999725341797,3172300.0,109.37000274658203,1062400.0,5.6570000648498535,55129460.0,450.6199951171875,1466300.0,143.72000122070312,1585300.0,248.0,1538486.0,3810.0,378172.0,76.9000015258789,6106931.0,270.5199890136719,982200.0,54.0,2560377.0,23.579999923706055,4125500.0,184.10000610351562,1695159.0,122.87000274658203,853100.0,1118.0,243974.0,227.0399932861328,844400.0,299.5,1155800.0,142.52999877929688,3583800.0,75.18000030517578,12399783.0,629.0,202550.0,618.0,223068.0,144.0,890642.0,745.0,328622.0,570.0,1508521.0,147.1999969482422,1203300.0,2032.0,363587.0,150.1999969482422,1650626.0,238.4600067138672,7354500.0,309.8699951171875,6069700.0,1312.0,751995.0,157.60000610351562,1428491.0,26.56999969482422,11870800.0,276.45001220703125,243179.0,21.459999084472656,9399800.0,324.17999267578125,1178400.0,308.20001220703125,23601344.0,23.059999465942383,12921300.0,209.0,1516967.0,23.170000076293945,6077800.0,91.22000122070312,4067900.0,1737.280029296875,686400.0,2144.0,103199.0,97.27999877929688,3259000.0,32.68000030517578,10813200.0,46.720001220703125,3331400.0,753.5,481421.0,77.47000122070312,11081400.0,67.98999786376953,5195600.0,17.350000381469727,12786600.0,109.47000122070312,525800.0,581.0,1606814.0,152.8800048828125,805300.0,88.97000122070312,4215300.0,259.54998779296875,32706720.0,260.92999267578125,796500.0,353.5899963378906,1250600.0,505.30999755859375,525100.0,30.3799991607666,1192900.0,100.9000015258789,147792950.0,939.469970703125,1958900.0,191.39999389648438,4259997.0,613.719970703125,874000.0,73.0999984741211,2036100.0,244.22000122070312,1840200.0,148.85000610351562,497558.0,263.6600036621094,9124700.0,602.0,643631.0,8968.0,1184093.0,163.86000061035156,1556600.0,39.560001373291016,4663600.0,53.45000076293945,2937000.0,42.189998626708984,1865700.0,1126.0,219839.0,73.72000122070312,4918400.0,160.58999633789062,3204300.0,498.6600036621094,2842200.0,126.38999938964844,778500.0,267.5,376892.0,354.1000061035156,1122800.0,62.970001220703125,1770200.0,53.880001068115234,2289496.0,483.29998779296875,495552.0,305.67999267578125,2708600.0,20.65999984741211,6663347.0,71.55999755859375,8065300.0,865.5999755859375,615200.0,427.4100036621094,1061900.0,225.9499969482422,3075500.0,59.0,6807400.0,87.20999908447266,8279800.0,144.8000030517578,1018147.0,1773.9599609375,366500.0,73.87999725341797,2340400.0,213.5,508677.0,37.31999969482422,3706500.0,4478.0,88104.0,103.4800033569336,593000.0,53.709999084472656,7438000.0,364.8999938964844,3410754.0,171.94000244140625,252700.0,30.450000762939453,1227616.0,631.530029296875,304300.0,150.32000732421875,1826300.0,860.5999755859375,1180121.0,290.70001220703125,5436321.0,1486.0,425570.0,75.72000122070312,3826800.0,67.37999725341797,7115600.0,145.8800048828125,759000.0,162.0,2605698.0,218.39999389648438,1175002.0,24.760000228881836,6863100.0,222.6199951171875,2216700.0,1353.8499755859375,522400.0,255.0,2369735.0,619.0,229796.0,121.41999816894531,9707000.0,50.959999084472656,6276500.0,526.2000122070312,2907216.0,128.49000549316406,41187000.0,177.63999938964844,4240100.0,536.47998046875,534200.0,370.8699951171875,28111100.0,433.69000244140625,843800.0,145.6999969482422,1410724.0,128.63999938964844,13097500.0,60.63999938964844,1448400.0,219.9199981689453,777700.0,31.700000762939453,2482900.0,1325.010009765625,120500.0,182.5,2303073.0,946.0,230888.0,549.4000244140625,249069.0,352.0,721220.0,214.8000030517578,522823.0,349.0,53388.0,1398.0,29227.0,116.19999694824219,1087086.0,19.959999084472656,11672100.0,15.789999961853027,4922290.0,83.16000366210938,3384300.0,275.2799987792969,312000.0,94.08000183105469,5323100.0,120.9000015258789,6535400.0,46.0,1399952.0,103.01000213623047,25769900.0,1347.5999755859375,7714200.0,48.04999923706055,3146900.0,42.619998931884766,26094800.0,673.72998046875,499800.0,8.034000396728516,15716267.0,83.0,58715600.0,164.07000732421875,2052800.0,296.2900085449219,1436600.0,95.93000030517578,2037500.0,152.22999572753906,824700.0,186.1199951171875,1644100.0,188.6300048828125,160459500.0,6750.0400390625,13300.0,614.4000244140625,25514113.0,28.260000228881836,779800.0,24.479999542236328,2598200.0,204.3699951171875,2420400.0,13420.0,378190.0,63.75,5577500.0,187.60000610351562,2678584.0,208.35000610351562,1073300.0,86.20999908447266,3787800.0,74.7699966430664,3195900.0,68.6500015258789,6275800.0,108.5,1775678.0,358.8999938964844,407774.0,17.94499969482422,4749013.0,138.08999633789062,26171800.0,93.01000213623047,4399100.0,545.5,1086479.0,79.94999694824219,2511500.0,2642.0,327859.0,57.970001220703125,10476700.0,40.93000030517578,1050122.0,781.5,266907.0,135.39999389648438,1263284.0,32.2599983215332,443677.0,155.72999572753906,15592700.0,594.0,159807.0,113.58999633789062,1047900.0,85.56999969482422,3686500.0,127.19000244140625,2467900.0,219.5,130560.0,18.540000915527344,10854300.0,550.5,2996995.0,100.16999816894531,5016400.0,83.12999725341797,1866000.0,157.05999755859375,4412700.0,188.5,3793934.0,195.8000030517578,966925.0,26.920000076293945,27882400.0,91.80000305175781,969400.0,145.16000366210938,9790300.0,194.1300048828125,3126300.0,984.22998046875,511500.0,934.0,169841.0,120.33000183105469,2735100.0,703.0,5974747.0,95.0999984741211,11505652.0,368.0,538003.0,206.3800048828125,584100.0,137.19000244140625,4027300.0,4194.0,95385.0,160.4499969482422,4412700.0,221.1300048828125,1798100.0,537.0,604421.0,568.0,782488.0,90.20999908447266,1477100.0,103.58999633789062,862500.0,196.92999267578125,729800.0,214.91000366210938,472800.0,578.0,171838.0,110.33000183105469,1378500.0,1696.0,32825.0,39.650001525878906,6038300.0,1111.0,5151363.0,41.55500030517578,3014482.0,295.0,1097900.0,4152.0,111221.0,1148.5,2802191.0,997.0,2103394.0,159.25,2927100.0,133.44000244140625,1328100.0,381.6000061035156,1761866.0,73.5199966430664,651552.0,585.3599853515625,611400.0,45.2400016784668,13130500.0,128.05999755859375,8427400.0,40.88999938964844,1159700.0,184.10000610351562,3228108.0,477.1000061035156,7364971.0,2065.0,105618.0,276.94000244140625,1828100.0,2145.0,192273.0,78.4000015258789,1475400.0,748.8699951171875,751300.0,2465.0,6218963.0,27.5,13031700.0,2645.0,27038.0,65.22000122070312,796696.0,310.0,1129034.0,7345.0,2764589.0,146.19000244140625,918200.0,5160.0,1236794.0,379.8699951171875,429200.0,228.8699951171875,844000.0,1757.5,102599.0,433.3999938964844,4603481.0,30.979999542236328,999226.0,396.0,415400.0,54.22999954223633,2726600.0,343.1499938964844,1184500.0,335.79998779296875,3230498.0,221.16000366210938,2978000.0,1267.199951171875,16396966.0,588.0,1742516.0,214.66000366210938,1621200.0,3776.0,81647.0,495.6000061035156,5486718.0,201.55999755859375,3151900.0,89.79000091552734,658400.0,59.040000915527344,1344277.0,313.29998779296875,705842.0,689.5,462311.0,509.0,344602.0,10.515999794006348,25524413.0,80.19000244140625,2027807.0,139.3800048828125,3951579.0,223.75,1556400.0,351.3999938964844,4160312.0,96.5999984741211,5356400.0,94.80000305175781,9346800.0,1202.0,479494.0,706.0,512598.0,578.5,2460140.0,42.0,10557591.0,77.80000305175781,3529799.0,817.5999755859375,6433438.0,76.0,1598736.0,695.4000244140625,4079633.0,136.8000030517578,2147440.0,3420.5,15550810.0,37.77000045776367,1060465.0,336.1099853515625,1427000.0,229.4499969482422,1474990.0,90.91000366210938,2092500.0,51.91999816894531,13219900.0,2498.0,1328092.0,1361.0,2459100.0,608.5,306873.0,1246.5,2179374.0,379.7200012207031,398600.0,392.239990234375,1602300.0,288.0,8397393.0,97.1500015258789,3475100.0,383.0,576521.0,65.79000091552734,1125000.0,200.57000732421875,1107600.0,415.4200134277344,2015700.0,152.39999389648438,2354760.0,7418.0,183721.0,98.81999969482422,1880400.0,99.5,2063325.0,297.0,2863082.0,168.8000030517578,2493.0,2752.5,5911912.0,190.3000030517578,1285251.0,1730.0,5784917.0,222.5800018310547,450800.0,1260.0,1925781.0,8.039999961853027,19713300.0,6.890999794006348,4533256.0,190.57000732421875,817600.0,33.89500045776367,3607233.0,139.4199981689453,2351600.0,166.14999389648438,3768800.0,260.20001220703125,968966.0,82.44999694824219,5228213.0,819.0,573978.0,3255.0,1144868.0,42.060001373291016,3119500.0,72.19000244140625,1594600.0,56.36000061035156,2163800.0,73.19999694824219,631566.0,72.41000366210938,2547100.0,339.1499938964844,1733700.0,86.9000015258789,311422.0,72.81999969482422,9906400.0,26.459999084472656,31990400.0,45.04999923706055,2218300.0,359.29998779296875,1151097.0,4716.0,100473.0,289.79998779296875,3543146.0,1207.1800537109375,205700.0,57.150001525878906,7528000.0,55.540000915527344,1197400.0,229.77999877929688,1195700.0,268.0,1522102.0,1366.0,91920.0,49.56999969482422,271493.0,367.989990234375,3113400.0,49.599998474121094,9238400.0,111.4000015258789,1754147.0,121.88999938964844,3699800.0,31.360000610351562,4841375.0,552.0,0.0,105.5999984741211,1164602.0,161.60000610351562,3559400.0,197.3699951171875,648500.0,496.1099853515625,1308700.0,392.0,887074.0,195.7100067138672,3995300.0,578.5,556762.0,409.9700012207031,1260900.0,150.3000030517578,1338600.0,243.08999633789062,1215700.0,68.94999694824219,7786672.0,64.7699966430664,1640000.0,236.60000610351562,1276963.0,91.48999786376953,1658000.0,226.0,2660047.0,297.260009765625,1408400.0,321.5,590356.0,486.04998779296875,21483174.0,348.95001220703125,51336000.0,65.63999938964844,1959700.0,465.7099914550781,1258700.0,20.09000015258789,12841900.0,78.61000061035156,5739021.0,197.07000732421875,1532900.0,86.0999984741211,26876501.0,214.72999572753906,4268000.0,91.38999938964844,840200.0,317.29998779296875,563700.0,96.4000015258789,4663700.0,70.4800033569336,11818200.0,68.5199966430664,8769737.0,35.11000061035156,3509000.0,180.77999877929688,464100.0,105.30000305175781,5634828.0,520.3800048828125,708100.0,4313.0,5290332.0,49.66999816894531,1291985.0,304.3299865722656,5212900.0,250.50999450683594,2431600.0,101.69999694824219,4491000.0,771.9299926757812,357700.0,102.44999694824219,277236.0,298.5,522925.0,55.65999984741211,7385000.0,461.6000061035156,3219428.0,1394.0,1837619.0,304.3599853515625,5190000.0,620.0,141992.0,744.0,239658.0,35.099998474121094,1732541.0,238.82000732421875,2896900.0,89.5,1757200.0,295.4800109863281,780400.0,23.1299991607666,2821805.0,117.9000015258789,178081292.0,475.0,103669.0,91.55000305175781,43746.0,89.04000091552734,726741.0,164.27999877929688,2308000.0,259.7799987792969,855200.0,436.2699890136719,985800.0,154.72999572753906,2900900.0,433.3999938964844,1161101.0,84.95999908447266,3345400.0,13.470000267028809,6539700.0,339.79998779296875,2112705.0,46.040000915527344,25248600.0,267.2799987792969,1419400.0,320.0,857000.0,27.440000534057617,15937200.0,112.5,6944300.0,343.42999267578125,6122600.0,117.54000091552734,1183700.0,3098.0,946345.0,207.58999633789062,2418400.0,85.4000015258789,7946200.0,992.5,2001908.0,376.6000061035156,204347.0,229.4499969482422,1375600.0,72.73999786376953,5313300.0,126.7699966430664,13894000.0,503.0,420822.0,250.25,6341516.0,65.69999694824219,2049300.0,189.1300048828125,794400.0,256.54998779296875,656800.0,2499.0,476308.0,280.1400146484375,921300.0,343.5,876108.0,24.639999389648438,3719000.0,104.0,790900.0,82.37999725341797,3515400.0,152.50999450683594,21065000.0,303.0,295778.0,128.72000122070312,1626900.0,161.75999450683594,1458400.0,21.979999542236328,1041325.0,93.12000274658203,1769300.0,222.1300048828125,552600.0,118.05000305175781,5478000.0,117.86000061035156,2384000.0
 2026-04-13,350.5,2923719.0,117.5,1795600.0,380.3999938964844,1624540.0,3506.0,4510424.0,259.20001220703125,36234700.0,206.47000122070312,7532500.0,201.1999969482422,2615149.0,1882.0,1637936.0,63.86000061035156,1870889.0,130.32000732421875,3256600.0,100.69000244140625,11199500.0,44.43000030517578,883241.0,17.084999084472656,2964584.0,97.0999984741211,2201500.0,191.9499969482422,6681800.0,41.27000045776367,1411723.0,240.11000061035156,6115800.0,350.010009765625,2485100.0,69.81999969482422,2663600.0,3328.0,771551.0,195.3800048828125,3142300.0,136.0,459207.0,227.13999938964844,2836300.0,892.4000244140625,147920.0,111.77999877929688,1672300.0,14.399999618530273,7221500.0,112.13999938964844,1522800.0,249.5,677231.0,187.5,722197.0,77.83000183105469,1960700.0,170.4600067138672,966994.0,222.39999389648438,335500.0,524.5,503333.0,222.5,2301800.0,94.94000244140625,6283100.0,185.42999267578125,2960200.0,150.0,922797.0,180.6699981689453,1031600.0,215.08999633789062,1017000.0,147.2100067138672,962300.0,378.8999938964844,360768.0,1250.0,382491.0,395.7300109863281,5246600.0,40.959999084472656,2790500.0,246.8300018310547,22781800.0,234.47000122070312,963800.0,349.82000732421875,2547700.0,455.05999755859375,655200.0,180.94000244140625,2597700.0,239.88999938964844,42166200.0,152.02000427246094,7217900.0,3768.0,687699.0,94.0,438143.0,325.3999938964844,1687500.0,67.18000030517578,1125900.0,39.4900016784668,7139300.0,298.6499938964844,1011400.0,145.27000427246094,7635000.0,109.94999694824219,4700800.0,59.36000061035156,2606500.0,43.75,2007100.0,157.5800018310547,4900100.0,211.5,106649.0,221.0,1794825.0,1508.0,415555.0,1500.199951171875,1709400.0,343.0,271684.0,187.75,874700.0,568.0,472321.0,471.79998779296875,3230382.0,627.2000122070312,6646349.0,169.5500030517578,1025300.0,379.75,24115800.0,172.22000122070312,559300.0,134.41000366210938,1828600.0,359.6300048828125,1540200.0,323.82000732421875,2581800.0,14988.0,1951201.0,3514.469970703125,216500.0,222.13999938964844,4136900.0,2245.5,3982995.0,1266.5,1942163.0,53.349998474121094,27835300.0,638.0,107442.0,63.599998474121094,2514400.0,435.0,53330332.0,54.650001525878906,2592395.0,4348.0,3294539.0,17.6299991607666,12110000.0,40.790000915527344,1693922.0,135.1999969482422,71361.0,149.0,5933878.0,19.700000762939453,10090371.0,60.849998474121094,5511100.0,809.5,1214231.0,198.1999969482422,4686936.0,155.42999267578125,3061300.0,74.80000305175781,362080.0,25.670000076293945,4364400.0,1273.0,6158951.0,29.270000457763672,5673500.0,123.5,1175700.0,10950.0,137120.0,868.0,337164.0,410.5,325363.0,176.3699951171875,1415000.0,129.14999389648438,3574200.0,3452.0,367645.0,177.25,5825300.0,62.560001373291016,8546400.0,87.52999877929688,2147600.0,1023.6500244140625,929400.0,377.0,10260494.0,172.5,6749255.0,83.87999725341797,675343.0,58.060001373291016,10529200.0,586.0,85962.0,67.31999969482422,1169807.0,136.0,3661421.0,89.7699966430664,1593854.0,57.540000915527344,410067.0,2351.0,1818187.0,262.0,323068.0,684.5,369353.0,579.2000122070312,23437511.0,243.39999389648438,682111.0,157.36000061035156,1179200.0,1136.800048828125,1053142.0,312.0,1167254.0,561.0,210898.0,480.19000244140625,3612400.0,67.45999908447266,2409700.0,1254.0,19965.0,990.0,313835.0,84.5999984741211,1377693.0,63.18000030517578,12228000.0,215.1999969482422,9567640.0,260.3999938964844,8593595.0,1452.0,64311.0,27.110000610351562,829481.0,1964.0,647914.0,121.81999969482422,7564400.0,53.56999969482422,1757200.0,880.0,390993.0,289.3999938964844,454077.0,126.27999877929688,14416800.0,16.459999084472656,2842717.0,14.510000228881836,26903200.0,214.17999267578125,1394600.0,102.44999694824219,712319.0,64.31999969482422,6643900.0,791.72998046875,1820100.0,329.9800109863281,1638500.0,416.0,1824363.0,34.380001068115234,2131851.0,300.29998779296875,695200.0,145.94000244140625,1804100.0,3118.0,85460.0,7175.0,360300.0,4414.0,477506.0,87.08000183105469,2339800.0,2007.0,636960.0,121.4000015258789,362604.0,288.20001220703125,2649000.0,131.88999938964844,1737200.0,121.68000030517578,3650900.0,64.76000213623047,3542300.0,5060.0,22889.0,95.02999877929688,1279800.0,552.0,425271.0,164.9199981689453,1837400.0,84.30000305175781,700912.0,226.3000030517578,1858800.0,275.1199951171875,1173100.0,163.67999267578125,698200.0,4800.0,97520.0,83.9800033569336,4704600.0,343.0,714602.0,103.38999938964844,1950500.0,28.049999237060547,20312900.0,385.5,1453456.0,300.5899963378906,1611900.0,34.59000015258789,12712200.0,618.280029296875,652600.0,78.44999694824219,2429100.0,211.5,37403738.0,37.470001220703125,4106100.0,42.72999954223633,3910400.0,83.05000305175781,4440452.0,197.5500030517578,3472100.0,63.63999938964844,333771.0,71.69999694824219,1437200.0,123.62000274658203,8639400.0,319.1199951171875,1230000.0,315.1700134277344,485600.0,20.170000076293945,9167700.0,27.270000457763672,6766413.0,33.25,7188100.0,100.81999969482422,838900.0,2934.0,196172.0,117.2699966430664,6451900.0,178.33999633789062,636200.0,172.82000732421875,12390800.0,104.80000305175781,1208411.0,402.239990234375,4166500.0,41.2599983215332,3633298.0,82.3499984741211,19997500.0,37.060001373291016,11553600.0,42.349998474121094,7474400.0,175.67999267578125,1869600.0,230.0,10150199.0,33.0099983215332,8541300.0,60.529998779296875,6025600.0,83.51000213623047,2943000.0,570.0,836227.0,133.60000610351562,3179138.0,78.08999633789062,6714700.0,191.77999877929688,12000200.0,5310.0,40616.0,26.75,2456200.0,62.970001220703125,3541000.0,67.05000305175781,8593800.0,159.61000061035156,3694800.0,254.89999389648438,496550.0,27.485000610351562,4956570.0,5100.0,191662.0,47.150001525878906,3105500.0,110.08000183105469,4502400.0,603.0399780273438,1178300.0,1224.0,86066.0,108.13999938964844,1225200.0,189.7899932861328,10506700.0,129.5,277103.0,119.26000213623047,4016500.0,134.5,611677.0,1454.800048828125,4907938.0,192.91000366210938,899000.0,144.3300018310547,1719300.0,48.2400016784668,1495519.0,195.8699951171875,4836300.0,101.18000030517578,6790300.0,1640.0,189376.0,191.85000610351562,1559800.0,102.12999725341797,3978000.0,830.0,363489.0,16.5,6952500.0,64.30000305175781,446471.0,176.6999969482422,857127.0,219.24000549316406,969100.0,40.11000061035156,9495700.0,6675.0,292739.0,368.8299865722656,801200.0,191.88999938964844,1583400.0,872.2000122070312,411795.0,583.0,76776.0,17.540000915527344,2249272.0,147.50999450683594,1357700.0,29.110000610351562,12331145.0,44.0,745446.0,130.39999389648438,3580000.0,151.55999755859375,411600.0,47.27000045776367,10285700.0,63.119998931884766,5701400.0,202.55999755859375,1367300.0,98.1500015258789,4325500.0,275.20001220703125,1712400.0,111.88999938964844,1488500.0,18.44499969482422,809434.0,806.0,269513.0,4810.0,746325.0,186.47000122070312,1697800.0,333.42999267578125,348900.0,72.38999938964844,3882200.0,74.55000305175781,4792900.0,197.0500030517578,431149.0,156.1999969482422,858069.0,316.07000732421875,1661900.0,254.39999389648438,15654716.0,74.01000213623047,1024300.0,144.4600067138672,2606900.0,52.13999938964844,576843.0,9.822999954223633,17862857.0,28.969999313354492,3385402.0,24.010000228881836,10940012.0,874.0,224340.0,544.2000122070312,3478923.0,19.385000228881836,4132371.0,136.9600067138672,3755000.0,840.0,65758.0,124.98999786376953,1992200.0,1056.8399658203125,450700.0,60.779998779296875,1923700.0,57.70000076293945,5650300.0,64.9000015258789,316010.0,261.2900085449219,159400.0,68.68000030517578,1913600.0,216.0,380965.0,248.9499969482422,388600.0,403.3599853515625,1818700.0,115.33000183105469,1814300.0,78.12000274658203,6303200.0,223.5,11011466.0,48.150001525878906,5722600.0,143.8800048828125,1077500.0,240.2100067138672,2101800.0,2603.5,3916199.0,139.75,828100.0,377.1000061035156,4662014.0,12.15999984741211,32688600.0,622.0,1321820.0,45.79999923706055,16217600.0,1274.0,737864.0,289.0,251694.0,68.02999877929688,13134100.0,226.4199981689453,1117500.0,371.8900146484375,1226300.0,51.04999923706055,3175000.0,1260.0,84969.0,406.5,1391861.0,298.07000732421875,642100.0,72.5999984741211,2780286.0,172.89999389648438,557313.0,734.0,456843.0,1000.9099731445312,636500.0,46.43000030517578,10604000.0,49.84000015258789,5152800.0,23.719999313354492,399200.0,3628.0,23087.0,62.45000076293945,2058800.0,663.5,111638.0,44.4900016784668,553705.0,3524.0,1787607.0,108.98999786376953,897000.0,66.0,2108586.0,390.0,267435.0,200.35000610351562,1621300.0,422.0,433859.0,78.73999786376953,6716300.0,59.81999969482422,3557700.0,307.0,1073887.0,43.20000076293945,3077074.0,19225.0,105291.0,75.5,2420308.0,340.760009765625,1622600.0,81.94999694824219,2410100.0,12560.0,11752.0,311.8999938964844,3811500.0,73.83000183105469,2326400.0,300.0,597422.0,991.1199951171875,1636200.0,49.029998779296875,1625900.0,905.2999877929688,381677.0,139.02999877929688,5101500.0,34.560001373291016,11761100.0,147.5500030517578,340800.0,70.4800033569336,1784020.0,564.0999755859375,20125637.0,175.1699981689453,7209900.0,76.83000183105469,3970200.0,245.8000030517578,962884.0,2554.0,77237.0,319.2099914550781,12212800.0,321.30999755859375,18866400.0,109.79000091552734,2348800.0,307.3999938964844,2000464.0,68.13999938964844,2522900.0,1604.5,283588.0,169.5,612060.0,261.57000732421875,629300.0,490.6000061035156,362111.0,890.7899780273438,4236200.0,184.1999969482422,462051.0,2170.0,6948126.0,1161.6600341796875,324200.0,38.61000061035156,13797400.0,92.48999786376953,1352100.0,29.639999389648438,5346304.0,16.6200008392334,22689200.0,283.0,36052095.0,497.4200134277344,628300.0,341.1600036621094,3741200.0,187.35000610351562,346802.0,65.87999725341797,403717.0,518.0,408770.0,367.0,1047268.0,123.19999694824219,4680521.0,139.07000732421875,1166400.0,394.4599914550781,409500.0,1321.5,809355.0,2330.0,60573.0,4130.0,1044753.0,360.5,39782567.0,327.260009765625,1367400.0,315.20001220703125,520921.0,273.79998779296875,140987.0,265.6000061035156,202142.0,657.5,881220.0,233.63999938964844,2657300.0,24.809999465942383,19954400.0,19.229999542236328,32994200.0,2620.0,81609.0,20.479999542236328,5750000.0,1340.199951171875,0.0,75.98999786376953,642400.0,848.0,115582.0,20.270000457763672,6817400.0,1576.0,1097175.0,197.61000061035156,2357700.0,506.0,2632540.0,199.1999969482422,1054218.0,539.7899780273438,474441.0,198.22999572753906,1424200.0,3025.0,116701.0,822.5,1536757.0,144.0,282474.0,256.1400146484375,1975500.0,426.0,714788.0,382.79998779296875,27004564.0,20.030000686645508,7445521.0,237.82000732421875,5349600.0,105.9000015258789,505307.0,164.30999755859375,1871600.0,1702.0,1176558.0,1340.0,20357.0,574.0,458900.0,440.0,775275.0,205.1199951171875,797400.0,71.69999694824219,1391300.0,42.93000030517578,2999154.0,1501.0,1496579.0,138.75,1493846.0,322.5,567180.0,2759.0,1978547.0,3082.0,1892913.0,2796.0,1370442.0,798.0,474900.0,95.55000305175781,1186300.0,784.5999755859375,3464074.0,24.700000762939453,5531535.0,128.1999969482422,4179567.0,65.18000030517578,112111000.0,369.44000244140625,3483700.0,25.959999084472656,4785400.0,630.0,1681253.0,36.650001525878906,6370800.0,55.400001525878906,1808297.0,171.99000549316406,1401700.0,87.69000244140625,2966300.0,111.87999725341797,1085500.0,5.656000137329102,48150496.0,458.9599914550781,1691000.0,154.22000122070312,1651100.0,257.0,1915229.0,3818.0,486533.0,77.25,5650381.0,274.510009765625,1408300.0,52.91999816894531,1260584.0,24.299999237060547,4857100.0,184.10000610351562,2375138.0,125.30999755859375,901300.0,1114.0,132484.0,227.61000061035156,758300.0,305.3699951171875,1010900.0,142.82000732421875,3974300.0,74.30000305175781,15061982.0,621.5,303820.0,617.0,122095.0,142.1999969482422,1748992.0,740.0,292334.0,571.0,1173221.0,151.39999389648438,1149100.0,2006.0,337041.0,149.39999389648438,1884491.0,237.9600067138672,7663600.0,313.67999267578125,8318200.0,1312.0,297548.0,159.0,1916098.0,26.040000915527344,13259200.0,272.04998779296875,298071.0,21.719999313354492,15045800.0,331.1099853515625,993700.0,305.1000061035156,6504797.0,22.420000076293945,15983200.0,207.39999389648438,1276120.0,23.200000762939453,4236200.0,98.13999938964844,6905700.0,1768.780029296875,830100.0,2152.0,119711.0,96.5999984741211,4792800.0,32.06999969482422,10601600.0,49.08000183105469,6698300.0,767.5,393212.0,76.41000366210938,12696200.0,68.02999877929688,3690000.0,17.260000228881836,16081700.0,110.2300033569336,764800.0,582.5,1837359.0,157.58999633789062,1220300.0,89.79000091552734,2595800.0,259.3999938964844,20878140.0,264.17999267578125,555000.0,357.95001220703125,1082300.0,517.8800048828125,470200.0,30.34000015258789,1752900.0,100.66000366210938,371164805.0,929.5499877929688,2089600.0,189.0,5548099.0,619.6900024414062,678700.0,72.51000213623047,1822700.0,247.0800018310547,2484100.0,147.25,436917.0,267.32000732421875,8773600.0,603.0,708559.0,9190.0,1121210.0,162.55999755859375,1986800.0,39.45000076293945,4503200.0,54.84000015258789,2782400.0,42.279998779296875,2608400.0,1126.0,108159.0,75.51000213623047,4736800.0,165.72000122070312,2488700.0,508.5799865722656,3318100.0,125.88999938964844,821100.0,268.0,222655.0,359.55999755859375,1286200.0,64.30999755859375,2807700.0,54.20000076293945,2362179.0,481.75,505697.0,304.510009765625,2872100.0,20.420000076293945,9237719.0,73.55000305175781,6724900.0,864.5700073242188,554700.0,439.6099853515625,710700.0,236.13999938964844,1471200.0,57.68000030517578,9286300.0,88.0,8276900.0,147.60000610351562,750496.0,1831.9300537109375,465500.0,75.36000061035156,3913400.0,209.5,382604.0,36.75,2627900.0,4460.0,42657.0,105.0,618500.0,54.11000061035156,5914500.0,357.3999938964844,3897041.0,174.55999755859375,324600.0,30.200000762939453,1401244.0,635.2899780273438,345900.0,152.7899932861328,2489100.0,856.5999755859375,987165.0,291.6000061035156,4744489.0,1482.0,204800.0,75.16999816894531,3513600.0,66.80999755859375,6795700.0,149.97999572753906,1090000.0,161.25,1510620.0,216.39999389648438,764144.0,24.540000915527344,10224400.0,225.2899932861328,2039700.0,1372.22998046875,393500.0,255.5,1532561.0,616.0,232232.0,120.1500015258789,6357300.0,50.68000030517578,6652100.0,526.5999755859375,2408729.0,131.3000030517578,31264700.0,181.13999938964844,6282900.0,552.75,414700.0,384.3699951171875,35745800.0,439.9100036621094,739500.0,142.89999389648438,784647.0,132.36000061035156,12804700.0,61.2400016784668,1157200.0,221.2899932861328,916000.0,33.20000076293945,3830300.0,1345.8900146484375,145500.0,181.0,1997110.0,936.0,380827.0,553.4000244140625,155391.0,351.0,1134610.0,216.60000610351562,667745.0,343.0,42716.0,1406.0,19273.0,119.0,2744656.0,20.260000228881836,17184800.0,15.890000343322754,4398665.0,86.1500015258789,3344400.0,278.0899963378906,308100.0,92.30000305175781,6111500.0,116.5,8361300.0,46.0,1111463.0,103.16000366210938,26042800.0,1319.800048828125,12191155.0,47.189998626708984,2965000.0,42.90999984741211,21236700.0,681.3099975585938,515900.0,8.618000030517578,33442602.0,89.05999755859375,31675400.0,170.24000549316406,2682500.0,297.55999755859375,818000.0,98.4000015258789,1654500.0,153.99000549316406,820000.0,189.6699981689453,1137700.0,189.30999755859375,133648200.0,6781.68994140625,17000.0,612.5999755859375,31212895.0,28.829999923706055,720700.0,24.940000534057617,3761400.0,208.0,2372700.0,13355.0,1098455.0,63.31999969482422,5086700.0,179.89999389648438,2748411.0,207.6300048828125,1348100.0,85.33000183105469,4269700.0,76.0,3704700.0,71.0199966430664,7823500.0,105.4000015258789,3208439.0,356.79998779296875,382724.0,17.665000915527344,4081513.0,155.6199951171875,49997700.0,94.01000213623047,3644900.0,549.5,502020.0,81.7699966430664,2360000.0,2650.0,362082.0,58.060001373291016,14483200.0,41.4900016784668,618176.0,782.0,188767.0,132.5,1676351.0,31.950000762939453,592942.0,162.50999450683594,8545600.0,601.0,319539.0,119.61000061035156,1095500.0,89.31999969482422,4436800.0,127.37999725341797,2332200.0,219.5,104323.0,17.739999771118164,36562600.0,553.5,7432955.0,100.80000305175781,5562400.0,81.26000213623047,2000200.0,155.8800048828125,5827800.0,184.6999969482422,580873.0,194.39999389648438,1738945.0,27.34000015258789,44156200.0,93.55000305175781,1195600.0,143.5800018310547,7121400.0,199.57000732421875,2844200.0,989.489990234375,435500.0,931.0,92802.0,121.75,2291300.0,702.0,1848246.0,94.0999984741211,6965885.0,370.0,300476.0,210.47999572753906,879200.0,137.14999389648438,4253100.0,4270.0,50039.0,162.75,6029100.0,223.0,2507400.0,535.0,426923.0,545.0,1603560.0,91.19999694824219,1173500.0,102.62999725341797,788400.0,197.80999755859375,665600.0,217.3300018310547,567100.0,586.0,73215.0,110.2300033569336,1819900.0,1684.0,18394.0,39.5,6675500.0,1110.5,4857047.0,41.66999816894531,3079242.0,296.2300109863281,1116300.0,4126.0,470344.0,1141.0,2447065.0,1016.5,2590330.0,160.39999389648438,3221900.0,134.2100067138672,1817300.0,387.0,1512967.0,74.81999969482422,698725.0,595.8400268554688,1022300.0,47.5099983215332,15179300.0,131.24000549316406,8615000.0,41.90999984741211,1470600.0,185.5,1764217.0,477.5,1274698.0,2085.0,78213.0,282.4100036621094,2141900.0,2150.0,149994.0,78.33000183105469,1267000.0,746.4600219726562,747000.0,2509.0,7335121.0,27.829999923706055,8779100.0,2610.0,12203.0,65.30000305175781,741321.0,309.5,797422.0,7316.0,1489907.0,150.3699951171875,1162000.0,5080.0,2044560.0,376.9800109863281,752000.0,230.25999450683594,711300.0,1762.0,73903.0,435.20001220703125,2674584.0,30.700000762939453,878883.0,407.7799987792969,780000.0,54.65999984741211,2095100.0,356.3500061035156,1529100.0,329.6000061035156,2757167.0,220.9499969482422,1843500.0,1269.4000244140625,33296965.0,578.0,1459394.0,213.47999572753906,1991900.0,3806.0,169721.0,489.79998779296875,5297801.0,201.41000366210938,3429200.0,92.63999938964844,502900.0,58.560001373291016,777439.0,310.1000061035156,404813.0,681.0,195258.0,508.0,314937.0,10.350000381469727,22654214.0,79.41000366210938,1740000.0,142.5,2057774.0,220.24000549316406,1315500.0,351.20001220703125,3870924.0,97.4800033569336,5249200.0,96.79000091552734,7449700.0,1225.0,175081.0,703.0,196756.0,578.5,1768520.0,42.20000076293945,5627714.0,79.0,3369643.0,841.0,9521091.0,75.5,978341.0,695.2000122070312,2529077.0,134.8000030517578,3234288.0,3471.0,7483052.0,37.790000915527344,824819.0,334.3800048828125,1499200.0,228.6999969482422,776371.0,89.52999877929688,2516900.0,51.91999816894531,11847000.0,2518.0,678162.0,1362.0,2446392.0,589.0,327473.0,1242.0,1833040.0,381.7099914550781,380100.0,417.7699890136719,2525900.0,287.0,2990273.0,95.93000030517578,4731900.0,381.0,229511.0,67.41000366210938,1306200.0,200.7100067138672,1372200.0,430.0799865722656,1778000.0,151.60000610351562,711688.0,7330.0,312461.0,96.2300033569336,3231800.0,98.30000305175781,1524474.0,295.20001220703125,1031335.0,171.39999389648438,2350.0,2699.5,2212550.0,186.89999389648438,3628212.0,1719.0,4730435.0,224.85000610351562,527300.0,1274.5,919675.0,7.980000019073486,20462100.0,6.699999809265137,3391652.0,195.47000122070312,924400.0,33.84000015258789,2668303.0,141.6199951171875,2517000.0,164.60000610351562,2443800.0,260.29998779296875,703179.0,81.80000305175781,1737345.0,811.0,619811.0,3184.0,505748.0,42.11000061035156,3220100.0,72.3499984741211,1722100.0,56.5,2748200.0,72.26000213623047,375480.0,73.79000091552734,2051200.0,347.239990234375,2590400.0,88.0,107455.0,73.36000061035156,6922400.0,25.610000610351562,46751800.0,44.650001525878906,2204300.0,348.70001220703125,795813.0,4790.0,56838.0,294.6000061035156,2691952.0,1233.1099853515625,328900.0,61.29999923706055,10182600.0,57.529998779296875,1847300.0,234.3300018310547,1397100.0,267.5,1118175.0,1352.0,155410.0,50.70000076293945,238624.0,370.1300048828125,2434700.0,50.0099983215332,5232900.0,111.4000015258789,1949617.0,117.87999725341797,5800600.0,30.799999237060547,3816173.0,5.519999980926514,0.0,104.80000305175781,919644.0,159.3300018310547,5208400.0,195.47000122070312,898600.0,514.22998046875,1828900.0,391.0,487474.0,192.42999267578125,5844100.0,575.0,370696.0,416.7699890136719,523400.0,149.97000122070312,1490700.0,240.50999450683594,1178300.0,67.4000015258789,9169090.0,66.88999938964844,1940300.0,239.0,1080605.0,94.37000274658203,2017200.0,232.60000610351562,1504111.0,301.30999755859375,913000.0,320.5,504198.0,484.45001220703125,17116613.0,352.4200134277344,53617500.0,64.44999694824219,2055200.0,472.94000244140625,1167800.0,21.219999313354492,14529400.0,79.66000366210938,7280164.0,201.36000061035156,2078800.0,85.04000091552734,20196053.0,216.7100067138672,4630500.0,93.11000061035156,1127300.0,320.8500061035156,789400.0,95.19999694824219,5469000.0,72.33999633789062,12690600.0,68.18000030517578,6507724.0,34.75,3479500.0,183.1999969482422,730900.0,105.25,4638063.0,526.760009765625,658800.0,4295.0,2187208.0,49.525001525878906,990730.0,313.0,7972200.0,251.33999633789062,1590900.0,102.0199966430664,3799900.0,779.530029296875,423200.0,101.9000015258789,289013.0,295.0,453580.0,56.5099983215332,5998000.0,461.20001220703125,1757888.0,1362.0,2001499.0,309.3900146484375,6787200.0,620.0,136757.0,750.0,33570.0,34.540000915527344,2047556.0,242.0800018310547,2772500.0,90.8499984741211,1345300.0,297.1499938964844,724400.0,23.09000015258789,2558624.0,116.25,111763116.0,479.5,44308.0,90.19999694824219,40868.0,87.81999969482422,792134.0,167.8699951171875,1804800.0,271.44000244140625,861700.0,440.04998779296875,1004600.0,158.1999969482422,4458600.0,428.79998779296875,523912.0,84.41000366210938,3988900.0,13.829999923706055,7802800.0,326.79998779296875,2354582.0,45.41999816894531,32920900.0,269.0400085449219,971800.0,324.67999267578125,907900.0,27.389999389648438,16003700.0,119.91999816894531,5674400.0,350.1600036621094,5429400.0,116.31999969482422,1896800.0,3078.0,462259.0,206.97000122070312,2546900.0,86.63999938964844,14506600.0,938.5,1918811.0,372.0,326813.0,231.0,2313600.0,71.54000091552734,5426700.0,124.56999969482422,14510600.0,494.79998779296875,268212.0,251.39999389648438,6077418.0,66.95999908447266,1511700.0,193.52000427246094,1275000.0,259.9599914550781,590300.0,2483.0,447265.0,287.94000244140625,813300.0,341.0,875577.0,24.81999969482422,3344900.0,103.05999755859375,1223600.0,80.44999694824219,4324300.0,152.63999938964844,18685600.0,304.5,343874.0,128.85000610351562,2031700.0,161.42999267578125,1002000.0,22.110000610351562,884429.0,95.33999633789062,1784100.0,226.08999633789062,803200.0,122.62000274658203,3786200.0,120.08000183105469,3533500.0
 2026-04-14,356.5,1323811.0,120.38999938964844,2676900.0,372.6000061035156,3439700.0,3575.0,2759191.0,258.8299865722656,48370700.0,210.25999450683594,6199400.0,203.89999389648438,3104165.0,1876.0,908359.0,64.30000305175781,1861748.0,133.85000610351562,3113300.0,101.05000305175781,11689900.0,45.4900016784668,999624.0,17.364999771118164,4473514.0,96.19999694824219,1908400.0,190.3699951171875,4629600.0,41.02000045776367,2151569.0,235.72000122070312,6307500.0,348.6000061035156,2320400.0,68.83999633789062,2831500.0,3306.0,440540.0,195.0800018310547,2409100.0,137.89999389648438,637277.0,228.58999633789062,1813700.0,926.0999755859375,127014.0,111.86000061035156,1011900.0,14.399999618530273,7555900.0,111.94000244140625,1666900.0,251.5,2147464.0,187.27999877929688,1156609.0,77.0199966430664,3583600.0,172.75999450683594,907089.0,222.27000427246094,276100.0,543.0,940596.0,219.91000366210938,1178300.0,88.83999633789062,8714000.0,189.86000061035156,1810000.0,155.60000610351562,1200072.0,184.69000244140625,879300.0,214.8800048828125,1563500.0,147.02000427246094,523200.0,384.0,556631.0,1269.0,488182.0,395.6400146484375,5353200.0,41.0099983215332,3527400.0,255.07000732421875,25733200.0,234.36000061035156,1003800.0,350.95001220703125,2106800.0,461.989990234375,527600.0,176.41000366210938,2887200.0,249.02000427246094,72685000.0,154.3699951171875,7114000.0,3875.0,1078620.0,90.5,746638.0,323.0199890136719,1270500.0,66.93000030517578,1059000.0,37.029998779296875,7793100.0,296.6300048828125,972800.0,148.72000122070312,8364400.0,114.81999969482422,6156000.0,59.06999969482422,2920000.0,45.38999938964844,2770500.0,161.22000122070312,6294200.0,215.0,127292.0,220.60000610351562,3889578.0,1542.0,140394.0,1518.300048828125,1769200.0,380.20001220703125,1052499.0,188.16000366210938,497400.0,582.0,746217.0,480.1000061035156,3662101.0,638.2999877929688,11220796.0,171.0,740300.0,380.7799987792969,24423000.0,170.85000610351562,403400.0,133.38999938964844,1880400.0,380.8599853515625,1533800.0,326.9599914550781,2288700.0,14918.0,1318292.0,3508.5,189700.0,223.77000427246094,4820900.0,2231.5,4786075.0,1262.5,2900894.0,53.349998474121094,40178500.0,647.5,176976.0,63.5099983215332,1887500.0,442.95001220703125,45814381.0,53.72999954223633,3338736.0,4224.0,7267014.0,17.59000015258789,5761000.0,40.61000061035156,2691182.0,138.60000610351562,312753.0,151.60000610351562,6928428.0,20.06999969482422,11050237.0,62.060001373291016,3001000.0,819.5,2976718.0,200.0,2165962.0,155.72999572753906,2889700.0,75.87999725341797,319502.0,26.43000030517578,4744800.0,1273.5,8561677.0,29.209999084472656,4010100.0,122.33000183105469,1751500.0,11130.0,59789.0,882.0,442576.0,418.5,1620816.0,178.9600067138672,1550600.0,130.50999450683594,3802700.0,3390.0,516337.0,181.1199951171875,5523000.0,61.4900016784668,7766700.0,87.7699966430664,1197800.0,1054.56005859375,1349700.0,387.8999938964844,16221059.0,173.0,5298476.0,82.5,1188161.0,58.08000183105469,7612900.0,581.0,150399.0,67.54000091552734,2364981.0,138.0,2547444.0,91.11000061035156,1886678.0,56.63999938964844,521189.0,2313.0,1198782.0,264.5,1619517.0,697.0,299810.0,565.0999755859375,39219034.0,255.60000610351562,1083134.0,158.61000061035156,1166600.0,1169.800048828125,1754004.0,320.3999938964844,3067310.0,569.0,291390.0,477.5400085449219,4864000.0,66.54000091552734,1978600.0,1288.0,29117.0,1014.0,439374.0,85.19999694824219,788324.0,63.81999969482422,12354700.0,220.0,14599894.0,258.29998779296875,10546334.0,1468.0,51004.0,27.760000228881836,1300204.0,1962.0,759448.0,126.33000183105469,8699400.0,55.029998779296875,1592100.0,885.5,511425.0,302.79998779296875,463431.0,129.5800018310547,17034700.0,16.625,3173198.0,14.279999732971191,17633700.0,214.9499969482422,1407200.0,104.69999694824219,433335.0,64.66000366210938,4610400.0,794.25,1866300.0,325.739990234375,1334400.0,435.20001220703125,297351.0,35.2400016784668,2767249.0,300.75,688900.0,147.07000732421875,1631500.0,3164.0,74158.0,7210.0,183888.0,4431.0,490081.0,86.2699966430664,2775200.0,2114.0,604678.0,124.80000305175781,424426.0,292.3699951171875,2182500.0,130.0399932861328,987500.0,118.95999908447266,3413600.0,64.87000274658203,4475300.0,5110.0,40719.0,95.52999877929688,2559100.0,560.5,622552.0,168.50999450683594,1581900.0,87.0999984741211,953831.0,215.57000732421875,2429000.0,272.6000061035156,939500.0,163.35000610351562,649600.0,4842.0,82770.0,84.16000366210938,7860300.0,354.0,540496.0,104.44000244140625,1503300.0,28.139999389648438,17564400.0,391.5,252886.0,297.0299987792969,2279900.0,34.91999816894531,8967900.0,615.5599975585938,503100.0,78.81999969482422,2922400.0,211.10000610351562,46937877.0,37.2599983215332,3016300.0,42.900001525878906,3935000.0,84.4000015258789,8367676.0,199.83999633789062,3484800.0,64.94000244140625,409475.0,71.61000061035156,1671000.0,118.79000091552734,9849200.0,319.8999938964844,1082100.0,320.4800109863281,500500.0,20.0,11253200.0,27.25,3220135.0,33.290000915527344,6982400.0,101.77999877929688,1053900.0,2946.0,328524.0,117.41000366210938,4881600.0,179.30999755859375,875300.0,171.30999755859375,13123600.0,106.4000015258789,1376533.0,398.489990234375,3187000.0,41.83000183105469,4006039.0,82.61000061035156,17856800.0,37.599998474121094,7372300.0,42.5099983215332,9372300.0,176.13999938964844,2061800.0,238.0,8169552.0,31.670000076293945,7492200.0,60.040000915527344,8440900.0,82.94999694824219,3372600.0,575.0,1411031.0,137.0,2151342.0,77.62000274658203,6105000.0,187.02000427246094,12111000.0,5360.0,66718.0,26.559999465942383,5681800.0,63.709999084472656,5177800.0,71.69999694824219,16227100.0,163.5500030517578,3094400.0,253.89999389648438,424947.0,28.53499984741211,6043598.0,5130.0,162281.0,46.68000030517578,2606000.0,110.56999969482422,4158100.0,596.0399780273438,868100.0,1172.0,115660.0,107.80999755859375,1389800.0,184.50999450683594,6256400.0,134.0,164449.0,119.58999633789062,2609900.0,135.39999389648438,827082.0,1489.800048828125,6963056.0,194.16000366210938,885500.0,145.25,1742800.0,48.77000045776367,1597457.0,198.61000061035156,3336400.0,102.58999633789062,9997400.0,1718.0,176612.0,195.7899932861328,1766000.0,100.66999816894531,3262200.0,853.5,313925.0,16.8700008392334,6382600.0,65.80000305175781,1540557.0,185.8000030517578,1015936.0,218.47999572753906,788100.0,39.15999984741211,13086700.0,6760.0,481713.0,369.1700134277344,597100.0,197.97999572753906,1817300.0,874.5999755859375,443933.0,608.0,243363.0,17.7549991607666,2573275.0,147.74000549316406,916300.0,28.739999771118164,13557351.0,43.31999969482422,1095631.0,129.77999877929688,2506200.0,149.4499969482422,449000.0,45.25,12501400.0,62.95000076293945,4730400.0,202.85000610351562,1345000.0,100.4000015258789,4914400.0,273.1300048828125,1166500.0,111.66000366210938,1815000.0,18.665000915527344,651674.0,810.0,255809.0,4920.0,674596.0,186.42999267578125,1035100.0,341.239990234375,544500.0,72.37000274658203,2314900.0,76.41999816894531,3927700.0,204.6999969482422,554562.0,157.8000030517578,1032701.0,313.3500061035156,1687100.0,262.79998779296875,3367410.0,73.79000091552734,1861900.0,144.55999755859375,1986100.0,52.65999984741211,567383.0,9.880999565124512,18542689.0,28.780000686645508,3150946.0,23.485000610351562,11624740.0,834.0,350504.0,557.7999877929688,5884622.0,19.469999313354492,4601422.0,133.58999633789062,2897800.0,859.0,72283.0,127.41000366210938,936900.0,1057.3699951171875,510600.0,61.36000061035156,2594800.0,56.709999084472656,5626000.0,68.4800033569336,286138.0,249.42999267578125,214100.0,69.01000213623047,1497700.0,221.5,854250.0,251.4199981689453,494600.0,401.8999938964844,1825900.0,115.56999969482422,2056400.0,78.19999694824219,5859800.0,228.5,5097919.0,48.65999984741211,8853400.0,144.91000366210938,925900.0,248.57000732421875,2111700.0,2661.0,1996630.0,141.42999267578125,1024800.0,396.3999938964844,5041899.0,12.710000038146973,50232200.0,645.0,633801.0,44.619998931884766,11386300.0,1286.0,371627.0,292.5,720171.0,68.2699966430664,12330800.0,223.5500030517578,848700.0,370.1400146484375,2181400.0,51.040000915527344,4311700.0,1280.0,119992.0,411.0,707566.0,295.19000244140625,572400.0,73.5,3468735.0,178.10000610351562,564916.0,746.0,533944.0,1007.280029296875,419500.0,46.97999954223633,5775200.0,49.77000045776367,6008400.0,23.209999084472656,1034400.0,3682.0,37714.0,63.40999984741211,2340000.0,670.0,111318.0,44.849998474121094,1430785.0,3691.0,1358923.0,110.20999908447266,836300.0,68.0,2208462.0,402.0,280295.0,200.61000061035156,2496100.0,429.0,818881.0,78.69999694824219,5838500.0,59.709999084472656,2394600.0,320.79998779296875,1055214.0,44.91999816894531,1109630.0,19420.0,55714.0,75.30000305175781,2556976.0,339.8800048828125,1154100.0,79.31999969482422,2635100.0,12860.0,19384.0,318.0,3530100.0,74.66999816894531,2179300.0,310.79998779296875,1558329.0,987.5,2028300.0,48.40999984741211,2289200.0,921.7000122070312,1916606.0,140.4499969482422,6473800.0,34.70000076293945,7920100.0,148.1999969482422,453500.0,72.43000030517578,1624347.0,562.5999755859375,30735232.0,172.82000732421875,9214100.0,79.45999908447266,5859600.0,250.0,671985.0,2688.0,98527.0,330.5799865722656,18557500.0,332.9100036621094,27721400.0,109.9000015258789,1611600.0,317.20001220703125,2024989.0,68.5999984741211,1897400.0,1646.0,332106.0,174.0,1349579.0,264.4800109863281,792100.0,516.0,797836.0,909.6300048828125,2822600.0,187.8000030517578,506203.0,2190.0,4785994.0,1155.4200439453125,188100.0,37.5099983215332,9596600.0,92.75,1493100.0,31.200000762939453,8063974.0,16.59000015258789,27886300.0,273.79998779296875,4100442.0,498.6600036621094,752600.0,342.7099914550781,2882500.0,190.4499969482422,401837.0,65.55999755859375,638603.0,532.0,320424.0,385.0,1140192.0,125.0,2998223.0,138.77000427246094,1231900.0,398.07000732421875,287100.0,1340.0,894143.0,2380.0,97724.0,4262.0,1078382.0,357.20001220703125,20375234.0,331.3800048828125,1746400.0,328.79998779296875,484281.0,272.20001220703125,188320.0,267.0,224389.0,684.0,959065.0,233.24000549316406,3155300.0,24.469999313354492,13036400.0,18.989999771118164,16728300.0,2665.0,60067.0,20.760000228881836,5432000.0,1344.800048828125,27488723.0,77.19999694824219,814600.0,870.0,54047.0,20.90999984741211,13560300.0,1584.0,2441774.0,197.67999267578125,2588300.0,508.0,238293.0,200.39999389648438,2050633.0,545.6199951171875,462297.0,196.2100067138672,1123400.0,3130.0,682964.0,835.0,1354896.0,146.39999389648438,167644.0,258.0299987792969,1632400.0,432.0,360899.0,395.0,20174237.0,19.989999771118164,8613344.0,240.27000427246094,3777300.0,108.4000015258789,850316.0,162.0399932861328,2684500.0,1724.0,934613.0,1408.0,41201.0,584.0499877929688,455100.0,450.0,538946.0,204.89999389648438,719200.0,72.58999633789062,1192300.0,44.45500183105469,3867024.0,1518.0,700122.0,143.39999389648438,2118401.0,334.0,1183254.0,2765.5,1798977.0,2933.0,8246952.0,2850.0,1996258.0,810.0,928107.0,97.69000244140625,1519900.0,805.4000244140625,2359608.0,25.024999618530273,9164859.0,130.1999969482422,19187180.0,63.810001373291016,112796100.0,366.79998779296875,2483200.0,26.469999313354492,4926800.0,638.0,3463828.0,36.540000915527344,4636200.0,57.20000076293945,1112432.0,175.27999877929688,1238100.0,88.31999969482422,3668000.0,114.02999877929688,1107700.0,5.764999866485596,62962472.0,467.2200012207031,1973600.0,149.10000610351562,1322500.0,248.0,3538805.0,4308.0,2261086.0,78.19999694824219,6326054.0,272.25,1024800.0,53.060001373291016,1742155.0,24.719999313354492,7077800.0,194.6999969482422,2411567.0,125.41000366210938,631000.0,1130.0,251721.0,229.61000061035156,723700.0,305.9700012207031,958600.0,142.0500030517578,3440000.0,74.68000030517578,10627852.0,640.5,147095.0,625.0,371275.0,145.39999389648438,1705445.0,753.0,674181.0,578.5,1341000.0,151.4199981689453,933400.0,2030.0,1089920.0,152.60000610351562,2273731.0,240.10000610351562,10318700.0,311.1199951171875,11455500.0,1312.0,431489.0,162.39999389648438,1740988.0,26.020000457763672,11505500.0,280.0,281770.0,21.6299991607666,14331300.0,330.4599914550781,854500.0,304.20001220703125,2895567.0,22.110000610351562,15815500.0,213.60000610351562,1260280.0,23.600000381469727,4837300.0,100.43000030517578,8151800.0,1795.9100341796875,871300.0,2194.0,126477.0,97.16000366210938,3578300.0,31.649999618530273,15796400.0,41.65999984741211,13496300.0,806.0,257432.0,75.9000015258789,12397600.0,67.19000244140625,5335200.0,17.3799991607666,17315000.0,110.27999877929688,676000.0,594.5,2422683.0,156.1699981689453,862900.0,88.83000183105469,2803000.0,265.6499938964844,54900759.0,268.8699951171875,572100.0,355.55999755859375,947900.0,520.4199829101562,364700.0,30.309999465942383,2498900.0,103.0,134499764.0,922.5,2360200.0,190.89999389648438,6081048.0,611.5800170898438,905700.0,72.30000305175781,1501200.0,248.44000244140625,1959500.0,149.25,619783.0,272.4100036621094,8500600.0,613.5,835973.0,9150.0,1455428.0,160.60000610351562,2635800.0,41.2599983215332,9146700.0,55.52000045776367,2592300.0,43.72999954223633,2299700.0,1144.0,164269.0,73.25,6764000.0,166.27999877929688,1774800.0,513.1599731445312,2744600.0,126.33999633789062,821400.0,275.5,276234.0,366.70001220703125,1476800.0,64.91000366210938,2963900.0,54.83000183105469,3222174.0,481.45001220703125,988273.0,303.2200012207031,3150100.0,23.280000686645508,18398562.0,74.5,7446400.0,862.7899780273438,614400.0,438.05999755859375,890200.0,233.60000610351562,1213900.0,57.84000015258789,6585400.0,88.12000274658203,5640200.0,149.39999389648438,891858.0,1840.6600341796875,358000.0,76.04000091552734,3509100.0,215.0,869433.0,36.72999954223633,4971900.0,4554.0,94437.0,105.58000183105469,517700.0,53.84000015258789,4575200.0,357.0,4577271.0,171.02999877929688,422200.0,30.6200008392334,1280922.0,630.7999877929688,276100.0,152.5500030517578,2232900.0,857.5999755859375,1175471.0,295.3999938964844,3954207.0,1508.0,250616.0,75.06999969482422,5681800.0,65.62000274658203,8943300.0,147.50999450683594,673200.0,164.9499969482422,1194072.0,221.1999969482422,1330250.0,23.940000534057617,10716500.0,223.92999267578125,1524100.0,1363.4200439453125,557500.0,262.0,2288194.0,628.0,319617.0,119.95999908447266,12449400.0,52.84000015258789,5415100.0,540.2000122070312,2359515.0,133.8300018310547,33600700.0,183.33999633789062,8803600.0,545.6900024414062,566100.0,393.1099853515625,37504500.0,440.0799865722656,749900.0,146.6999969482422,700680.0,137.41000366210938,20643200.0,62.04999923706055,1131800.0,220.50999450683594,1098200.0,33.59000015258789,2707500.0,1341.530029296875,173500.0,185.6999969482422,2117126.0,949.0,488294.0,560.7999877929688,242603.0,353.0,775590.0,221.39999389648438,637483.0,344.0,241755.0,1468.0,40452.0,119.0,3370414.0,21.09000015258789,16544200.0,16.209999084472656,5759450.0,86.70999908447266,3379700.0,279.010009765625,315500.0,91.30999755859375,9370600.0,119.30000305175781,6972700.0,47.599998474121094,3346358.0,106.27999877929688,40534900.0,1309.199951171875,17685441.0,47.220001220703125,4517400.0,44.20000076293945,22554100.0,680.1300048828125,535100.0,8.739999771118164,26278329.0,87.79000091552734,25132700.0,170.9600067138672,2486800.0,299.70001220703125,1055900.0,98.88999938964844,2098900.0,155.82000732421875,924100.0,190.0399932861328,982800.0,196.50999450683594,161307000.0,6843.7099609375,20700.0,627.7999877929688,36822523.0,28.829999923706055,879400.0,25.030000686645508,2835500.0,209.88999938964844,2547800.0,13500.0,410310.0,63.810001373291016,4391000.0,182.39999389648438,6569078.0,210.41000366210938,1195700.0,84.83999633789062,3962000.0,76.4800033569336,3267800.0,72.05000305175781,7271800.0,112.9000015258789,3917073.0,360.70001220703125,323570.0,17.774999618530273,4769291.0,163.0,59779800.0,93.5199966430664,3902500.0,559.5,1609202.0,81.9000015258789,2598600.0,2792.0,271585.0,55.380001068115234,16461800.0,43.290000915527344,1534485.0,800.0,322634.0,136.8000030517578,1911580.0,32.650001525878906,797057.0,161.58999633789062,7415600.0,598.0,164662.0,119.83999633789062,869500.0,88.8499984741211,2883600.0,125.43000030517578,3169600.0,221.5,1097660.0,17.559999465942383,26618500.0,568.0,3267038.0,102.0999984741211,6883400.0,82.05000305175781,2240100.0,155.72000122070312,5655800.0,188.5,1832819.0,197.89999389648438,737249.0,27.110000610351562,24558900.0,94.13999938964844,1145400.0,144.3800048828125,6621600.0,196.58999633789062,3276400.0,985.0,530000.0,959.0,422433.0,122.68000030517578,1535500.0,713.7999877929688,2298283.0,95.5,8378090.0,382.5,819936.0,209.92999267578125,823800.0,138.36000061035156,3982700.0,4348.0,155946.0,159.47000122070312,4324400.0,221.1999969482422,2725300.0,542.0,518763.0,550.5,1668857.0,90.80999755859375,1403000.0,102.69000244140625,1150500.0,201.49000549316406,733400.0,217.97999572753906,429200.0,606.0,133440.0,110.54000091552734,1521700.0,1700.0,18831.0,39.61000061035156,5589900.0,1124.5,4886807.0,42.275001525878906,5410686.0,304.0,1553300.0,4234.0,154025.0,1144.0,1423965.0,1029.0,1811609.0,158.75999450683594,2481000.0,133.64999389648438,1342400.0,396.0,2257539.0,76.31999969482422,798075.0,594.4000244140625,784100.0,47.970001220703125,11045300.0,132.83999633789062,7608300.0,41.7599983215332,1427100.0,189.1999969482422,2786545.0,482.29998779296875,940552.0,2125.0,81745.0,281.5299987792969,1868400.0,2165.0,218693.0,79.56999969482422,1246600.0,755.510009765625,637800.0,2565.0,4247927.0,27.75,10482200.0,2705.0,23674.0,66.68000030517578,721294.0,311.0,591564.0,7310.0,2021379.0,153.22999572753906,1354900.0,5066.0,1177853.0,373.0,552200.0,230.69000244140625,646300.0,1783.0,81782.0,432.8999938964844,2264978.0,31.020000457763672,1019450.0,405.2699890136719,615300.0,54.79999923706055,2706500.0,354.0,999400.0,331.79998779296875,3288268.0,223.2899932861328,1790900.0,1312.199951171875,48782566.0,582.0,1345605.0,211.72999572753906,2372400.0,3978.0,118723.0,506.79998779296875,6320616.0,202.80999755859375,3303100.0,93.51000213623047,600600.0,58.880001068115234,1339266.0,317.3999938964844,585598.0,694.0,593880.0,512.0,465973.0,10.696000099182129,23468949.0,81.0199966430664,2385040.0,143.4600067138672,2534544.0,218.0800018310547,1200800.0,348.5,4526803.0,98.47000122070312,4995500.0,98.37999725341797,12167600.0,1262.0,533985.0,712.0,186335.0,579.0,1941171.0,44.04999923706055,6373019.0,80.80000305175781,3632149.0,847.4000244140625,5497470.0,77.73999786376953,1333432.0,704.4000244140625,2527698.0,138.6999969482422,2205002.0,3375.5,13354235.0,38.290000915527344,735443.0,333.6000061035156,1176500.0,237.25,1448172.0,92.20999908447266,2392500.0,51.4900016784668,11104100.0,2550.0,3393434.0,1395.0,1935613.0,615.5,302892.0,1263.0,2302576.0,377.8699951171875,316600.0,418.79998779296875,1255700.0,288.0,4256442.0,95.95999908447266,5339400.0,388.0,466510.0,69.0199966430664,1418400.0,202.9600067138672,2263800.0,425.239990234375,2455300.0,155.39999389648438,800123.0,7436.0,266183.0,96.16000366210938,3837100.0,100.0,1892703.0,299.0,1665875.0,180.0,3747.0,2720.5,1721341.0,192.10000610351562,1905559.0,1762.800048828125,4634757.0,224.8300018310547,640000.0,1290.5,1079034.0,8.15999984741211,17368100.0,6.927000045776367,3343161.0,195.3000030517578,962500.0,34.790000915527344,2970901.0,141.77999877929688,2327300.0,164.5,1800700.0,267.54998779296875,1122601.0,83.1500015258789,3010167.0,825.0,1461861.0,3192.0,487212.0,42.099998474121094,3324000.0,72.19000244140625,1669700.0,57.279998779296875,2432000.0,74.0,362904.0,75.55000305175781,3273400.0,345.8800048828125,2304800.0,91.4000015258789,274028.0,74.04000091552734,6018500.0,25.6200008392334,42173900.0,43.65999984741211,3728300.0,351.5,718926.0,4992.0,87128.0,301.0,2654927.0,1296.5799560546875,471300.0,59.709999084472656,6930600.0,58.65999984741211,2543700.0,236.8800048828125,1716700.0,272.0,1862897.0,1368.0,120318.0,53.63999938964844,344380.0,365.510009765625,2639900.0,49.529998779296875,6856700.0,110.80000305175781,3414122.0,119.52999877929688,5189100.0,34.97999954223633,5880175.0,5.519999980926514,0.0,106.80000305175781,933525.0,160.27999877929688,4537600.0,195.3699951171875,1738600.0,527.219970703125,2572100.0,395.5,818966.0,190.0,6604500.0,585.5,425443.0,412.20001220703125,499300.0,150.8699951171875,1451300.0,239.27999877929688,1014000.0,66.5999984741211,19310576.0,66.51000213623047,1563200.0,235.0,1145657.0,95.83999633789062,1851800.0,236.1999969482422,1009499.0,299.5899963378906,1185900.0,327.0,840651.0,470.04998779296875,14687979.0,364.20001220703125,59979600.0,64.95999908447266,1739700.0,470.57000732421875,1342900.0,21.020000457763672,12569100.0,77.38999938964844,6207175.0,205.10000610351562,1731000.0,84.80000305175781,20522343.0,218.8699951171875,5495200.0,92.6500015258789,849400.0,322.30999755859375,581700.0,97.19999694824219,10122000.0,72.91000366210938,16750300.0,70.36000061035156,7068410.0,35.119998931884766,3104700.0,181.9499969482422,499100.0,106.94999694824219,5925195.0,533.0900268554688,686300.0,4250.0,5974558.0,49.185001373291016,2011089.0,314.19000244140625,5864500.0,252.0399932861328,2264700.0,103.22000122070312,4703600.0,771.010009765625,449500.0,103.9000015258789,405324.0,299.0,226113.0,56.09000015258789,15677000.0,468.6000061035156,1819475.0,1363.5,1249557.0,311.3699951171875,5571000.0,627.0,207543.0,761.0,146878.0,35.36000061035156,2227977.0,235.5800018310547,2830100.0,92.38999938964844,2169100.0,296.8599853515625,591300.0,23.25,3910095.0,115.5,58359449.0,486.0,159090.0,92.30000305175781,53520.0,90.55999755859375,892611.0,170.6300048828125,1902400.0,268.3399963378906,1007600.0,444.2799987792969,1445500.0,163.97000122070312,3767300.0,439.20001220703125,227948.0,85.33999633789062,2187800.0,13.90999984741211,6443900.0,337.20001220703125,2020891.0,45.47999954223633,31187400.0,268.2900085449219,1130000.0,330.9800109863281,749600.0,27.3700008392334,20567900.0,117.86000061035156,3906700.0,366.2200012207031,7301100.0,116.5,1294300.0,3124.0,1175101.0,210.99000549316406,1926700.0,81.69999694824219,32845600.0,1018.0,1522453.0,380.79998779296875,439636.0,227.08999633789062,2446100.0,71.44000244140625,4847900.0,125.05000305175781,15320800.0,514.0,299185.0,259.54998779296875,9005196.0,65.98999786376953,2864700.0,193.83999633789062,893200.0,267.92999267578125,783100.0,2517.0,248840.0,288.4800109863281,524200.0,349.0,683088.0,24.780000686645508,2739200.0,105.58999633789062,1448100.0,79.83000183105469,5826400.0,149.24000549316406,18528200.0,315.5,219238.0,129.66000366210938,1502100.0,161.57000732421875,1269600.0,22.170000076293945,953039.0,96.5199966430664,2652700.0,226.6999969482422,894500.0,122.68000030517578,2905400.0,121.11000061035156,2778700.0