diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -433,9 +433,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-09-02,386.0,813391.0,151.38999938964844,3130600.0,341.6000061035156,4211555.0,4134.0,8336722.0,324.9599914550781,33776400.0,261.7200012207031,4225200.0,243.1999969482422,1629918.0,2031.0,887101.0,68.63999938964844,1313368.0,183.259994506836,3412100.0,46.459999084472656,1425477.0,18.584999084472656,3711417.0,98.20999908447266,3983400.0,187.67999267578125,2876300.0,30.65999984741211,2814055.0,279.7900085449219,3855000.0,355.7099914550781,3338400.0,85.37999725341797,3482500.0,3934.0,1134931.0,281.1600036621094,1829200.0,149.5500030517578,580681.0,241.72999572753903,1529900.0,1038.5999755859375,89278.0,105.88999938964844,1203100.0,14.800000190734863,9768500.0,117.23999786376952,2229700.0,263.5,1294977.0,172.47999572753906,668441.0,76.12999725341797,5374200.0,196.8999938964844,740124.0,284.07000732421875,222100.0,594.5,388388.0,264.4599914550781,1847900.0,105.08999633789062,2172400.0,137.75,2394900.0,162.39999389648438,851778.0,159.14999389648438,687100.0,259.3399963378906,1085600.0,155.07000732421875,1204900.0,449.2000122070313,335666.0,1359.0,1204351.0,438.4599914550781,6518400.0,457.05999755859375,11938800.0,233.19000244140625,1318600.0,442.8399963378906,2285500.0,551.8499755859375,495300.0,172.9199981689453,2579000.0,254.97999572753903,24013300.0,186.1000061035156,4363800.0,3849.0,633357.0,90.8000030517578,328078.0,330.8800048828125,2189300.0,59.2599983215332,1055000.0,44.70000076293945,4267800.0,309.45001220703125,882800.0,80.04000091552734,13283400.0,132.2899932861328,2116300.0,45.02999877929688,2556800.0,52.720001220703125,1641200.0,234.8600006103516,2428200.0,409.5,182662.0,214.0,646929.0,1754.0,114057.0,1682.300048828125,872800.0,425.0,398990.0,167.67999267578125,874800.0,693.0,1726764.0,500.7999877929688,2447219.0,731.4000244140625,6285099.0,367.239990234375,38874600.0,174.4199981689453,904200.0,139.49000549316406,2386700.0,506.9800109863281,1060200.0,11976.0,2766204.0,2934.52001953125,313700.0,208.8699951171875,6426300.0,1987.5,4013332.0,1004.0,1914420.0,62.59999847412109,28433700.0,585.0,143292.0,63.29999923706055,1998000.0,483.4500122070313,37373930.0,53.380001068115234,1508106.0,4126.0,3899949.0,25.700000762939453,4167800.0,49.18000030517578,1445043.0,151.8000030517578,6787307.0,25.09000015258789,5654261.0,87.0,7453200.0,860.5,895296.0,2.700000047683716,645933.0,187.5200042724609,1474500.0,77.0199966430664,404089.0,33.0099983215332,3445000.0,1298.0,4443583.0,27.3799991607666,4039100.0,122.86000061035156,1764300.0,13360.0,64257.0,1050.0,148602.0,423.5,1098822.0,222.6699981689453,1268200.0,3420.0,134149.0,199.6000061035156,4845800.0,64.62999725341797,5193300.0,63.09000015258789,2257100.0,1107.0799560546875,736900.0,413.0,3351250.0,228.8000030517578,5354776.0,60.68000030517578,1534684.0,67.66000366210938,7823700.0,620.0,284076.0,64.26000213623047,840373.0,150.0,1569053.0,103.0999984741211,1657634.0,61.77999877929688,280988.0,2714.0,1763158.0,277.5,307924.0,956.0,2905884.0,542.5,31416097.0,298.79998779296875,810553.0,178.05999755859375,1003600.0,1075.5,1322450.0,593.0,106906.0,505.239990234375,3298400.0,72.04000091552734,1715200.0,267.0,506111.0,1014.0,262581.0,48.369998931884766,17014500.0,203.8999938964844,19872091.0,304.5,4741118.0,1556.0,63481.0,27.270000457763672,908318.0,2090.0,324197.0,136.82000732421875,2405100.0,67.0999984741211,1147000.0,838.5,1174627.0,415.7999877929688,654376.0,134.33999633789062,7677600.0,16.19499969482422,1974086.0,16.18000030517578,8488800.0,245.4900054931641,1358400.0,105.0999984741211,276961.0,57.58000183105469,4821000.0,792.280029296875,2507600.0,339.4200134277344,1736000.0,422.7999877929688,355626.0,40.68000030517578,1634117.0,294.1199951171875,1182100.0,142.05999755859375,2174100.0,5315.0,593924.0,8020.0,199798.0,4580.0,547823.0,75.37999725341797,3367000.0,94.0,745516.0,306.6700134277344,2561000.0,148.6699981689453,1440600.0,139.27000427246094,4506500.0,69.77999877929688,5055400.0,521.0,245689.0,99.31999969482422,1503300.0,533.0,746713.0,145.1999969482422,1082000.0,71.4000015258789,1879084.0,158.97000122070312,2903300.0,282.8399963378906,1493000.0,171.69000244140625,537900.0,5070.0,58722.0,90.0999984741211,4117800.0,391.0,322216.0,94.2699966430664,2587900.0,26.809999465942383,18888400.0,727.0,587424.0,277.7699890136719,2466200.0,38.52000045776367,11655300.0,550.9000244140625,1375300.0,68.05999755859375,2798800.0,149.60000610351562,27200307.0,67.33999633789062,4826500.0,39.5099983215332,5072200.0,78.05000305175781,3026160.0,216.6000061035156,4044400.0,69.0999984741211,393125.0,69.7300033569336,1583400.0,137.1999969482422,6019800.0,336.3599853515625,1398300.0,416.3999938964844,494500.0,23.780000686645508,6883600.0,30.420000076293945,2120803.0,32.15999984741211,6512200.0,105.54000091552734,785900.0,3352.0,364885.0,92.66999816894533,5460300.0,256.92999267578125,14393700.0,61.29999923706055,1629977.0,203.4199981689453,12386000.0,43.310001373291016,2101516.0,109.45999908447266,11367100.0,31.26000022888184,5169500.0,48.650001525878906,9864400.0,198.08999633789065,2173200.0,233.6000061035156,4911131.0,63.400001525878906,5852000.0,89.97000122070312,8787900.0,585.0,773423.0,152.5,1966354.0,97.2300033569336,5401700.0,211.77999877929688,7595300.0,5260.0,109464.0,29.690000534057617,2663200.0,66.05000305175781,5869000.0,78.13999938964844,4896400.0,226.2400054931641,3389500.0,278.8999938964844,373400.0,34.875,5849264.0,6330.0,480973.0,132.92999267578125,872100.0,209.22999572753903,6173900.0,698.3699951171875,2027900.0,1132.0,95130.0,83.76000213623047,2934100.0,492.2000122070313,36720200.0,151.0,77811.0,130.88999938964844,2764300.0,111.5999984741211,990699.0,1693.0,3539775.0,240.8000030517578,1144100.0,142.25999450683594,1746900.0,54.880001068115234,1335254.0,209.9100036621093,2951000.0,107.9800033569336,7555300.0,1970.0,438462.0,183.759994506836,2045200.0,131.91000366210938,1250300.0,832.0,448183.0,21.030000686645508,5637300.0,73.0999984741211,807763.0,206.8000030517578,436655.0,188.8999938964844,1305800.0,31.280000686645508,7906700.0,7135.0,1453337.0,346.67999267578125,692300.0,220.02999877929688,1257200.0,783.5,1279598.0,775.0,147161.0,22.1299991607666,1171965.0,136.0500030517578,1169200.0,28.450000762939453,5145904.0,45.09999847412109,1241893.0,120.55999755859376,3419100.0,179.38999938964844,513100.0,49.02999877929688,8496300.0,89.69000244140625,1918200.0,106.6999969482422,4229400.0,279.8999938964844,1383300.0,107.66999816894533,2146900.0,29.799999237060547,490087.0,850.0,170765.0,4569.0,2302714.0,185.47999572753903,701700.0,378.2799987792969,380000.0,55.18999862670898,12347100.0,101.1500015258789,3500800.0,158.6999969482422,795604.0,174.60000610351562,884099.0,405.8399963378906,980900.0,300.20001220703125,3316513.0,72.16000366210938,968500.0,148.97999572753906,2885700.0,43.84999847412109,977293.0,9.00100040435791,34507899.0,23.90999984741211,3854378.0,23.809999465942383,7330108.0,776.0,667729.0,517.5999755859375,2488915.0,17.459999084472656,3860509.0,148.9600067138672,3574500.0,117.1999969482422,971200.0,1019.239990234375,747700.0,55.75,6188900.0,72.77999877929688,228096.0,258.4100036621094,218200.0,70.44000244140625,1869200.0,234.5,465188.0,277.2900085449219,835600.0,390.8500061035156,1631100.0,106.75,3705200.0,90.81999969482422,2595800.0,258.0,616985.0,43.970001220703125,11922000.0,186.1600036621093,719300.0,308.0599975585937,1523700.0,2876.0,1728326.0,139.92999267578125,1174700.0,673.2000122070312,8165816.0,14.140000343322754,58216800.0,654.0,343406.0,47.93000030517578,7321700.0,341.6000061035156,1787024.0,255.0,413008.0,73.93000030517578,11960300.0,306.07000732421875,524100.0,316.5400085449219,1279700.0,46.290000915527344,3358700.0,1478.0,192814.0,430.0,781686.0,391.0799865722656,359300.0,89.5999984741211,1724725.0,174.6999969482422,3569274.0,811.0,161923.0,1099.449951171875,165500.0,41.869998931884766,6727300.0,22.64999961853028,646300.0,4380.0,37585.0,67.5199966430664,4715200.0,790.0,169776.0,44.70500183105469,989121.0,3074.0,1366579.0,117.94000244140624,769700.0,68.5999984741211,1272918.0,464.5,480937.0,202.6000061035156,1729600.0,467.5,543480.0,154.5399932861328,5173700.0,56.59999847412109,2544100.0,303.3999938964844,315746.0,28.57999992370605,0.0,18090.0,53340.0,82.9000015258789,3021500.0,364.0700073242188,1575500.0,101.87000274658205,1777600.0,17720.0,20227.0,329.5,2691300.0,70.55999755859375,2067700.0,262.6000061035156,1859536.0,921.9400024414062,2653000.0,43.970001220703125,3413300.0,1011.2000122070312,473007.0,149.61000061035156,4923200.0,40.58000183105469,6584600.0,173.33999633789062,276600.0,72.51000213623047,2157866.0,595.9000244140625,49843083.0,144.1300048828125,7863700.0,84.87000274658203,5887800.0,257.0,2187867.0,2290.0,91527.0,333.7799987792969,12995900.0,337.1199951171875,22582300.0,137.14999389648438,745200.0,328.0,1319738.0,92.80999755859376,1968200.0,1845.0,229040.0,167.39999389648438,4982075.0,276.0400085449219,972300.0,662.5,584161.0,1004.4199829101562,2193300.0,190.3999938964844,545732.0,1861.5,4977854.0,1284.8499755859375,292200.0,37.630001068115234,11081500.0,93.5,1220900.0,70.8499984741211,3900424.0,16.8799991607666,19791000.0,261.3999938964844,5174730.0,402.05999755859375,1534900.0,318.510009765625,3499300.0,161.89999389648438,399984.0,75.30000305175781,214148.0,631.0,253399.0,403.0,453882.0,133.60000610351562,2521696.0,137.2100067138672,1138700.0,288.7200012207031,354400.0,1615.0,438712.0,2880.0,136102.0,3568.0,780346.0,366.0,23758744.0,311.510009765625,1276100.0,367.0,1063978.0,260.20001220703125,94152.0,237.1000061035156,151031.0,647.0,1465456.0,206.07000732421875,2911200.0,51.83000183105469,60701300.0,31.989999771118164,15201500.0,2910.0,21781.0,22.049999237060547,4523600.0,1545.199951171875,20238540.0,90.38999938964844,859400.0,958.0,40766.0,22.11000061035156,7455200.0,1862.0,670472.0,177.42999267578125,1007600.0,405.5,392272.0,195.8000030517578,1715853.0,450.0799865722656,458326.0,400.9700012207031,1138200.0,3330.0,54207.0,770.5,766946.0,175.0,121854.0,252.9600067138672,3636400.0,498.0,146474.0,419.3999938964844,11033798.0,19.665000915527344,7580116.0,231.6999969482422,4653600.0,83.5,1086218.0,157.85000610351562,3192900.0,1916.0,642660.0,538.989990234375,655500.0,438.0,89857.0,224.6100006103516,599600.0,86.94000244140625,1288800.0,55.77000045776367,2683088.0,1356.0,1390894.0,160.8000030517578,522287.0,379.5,362190.0,2756.0,3096119.0,2518.0,2205013.0,3042.0,635921.0,843.5,1469383.0,128.8300018310547,2324100.0,878.5999755859375,1694979.0,31.309999465942383,5886078.0,137.0,3674230.0,90.05000305175781,61554500.0,342.94000244140625,3134000.0,28.84000015258789,3081300.0,661.5,1895681.0,36.29999923706055,4995900.0,67.5,1407637.0,263.8399963378906,1127700.0,75.0,3508500.0,111.83999633789062,2664700.0,6.652999877929688,48423850.0,371.8800048828125,2053000.0,186.75,690700.0,286.0,2183171.0,5845.0,932304.0,70.25,9997713.0,269.0899963378906,1673800.0,56.15999984741211,1383069.0,31.71999931335449,3021400.0,181.3000030517578,32297970.0,147.0800018310547,659400.0,1202.0,430630.0,260.2200012207031,831400.0,299.3900146484375,872300.0,139.25,2502100.0,82.0,22239179.0,825.0,372651.0,627.0,49080.0,144.60000610351562,679167.0,798.0,363543.0,611.5,761035.0,167.02999877929688,889600.0,2242.0,389088.0,275.2099914550781,7910600.0,356.2200012207031,5341400.0,163.8000030517578,1249385.0,32.59000015258789,8434900.0,249.6499938964844,310440.0,21.799999237060547,10375000.0,321.5799865722656,685700.0,297.5,6264279.0,26.26000022888184,16591600.0,249.6000061035156,1514763.0,24.07999992370605,4675000.0,106.43000030517578,4368500.0,172.25999450683594,6466900.0,3012.0,394399.0,109.29000091552734,3946600.0,31.96999931335449,8114000.0,61.43000030517578,1368200.0,1215.0,259589.0,58.220001220703125,4485900.0,19.1299991607666,19692100.0,108.94000244140624,886800.0,656.0,3544561.0,133.77999877929688,1022100.0,83.58000183105469,2245800.0,287.3999938964844,22801713.0,331.6600036621094,643900.0,261.3099975585937,1411800.0,374.0,390700.0,24.729999542236328,2120000.0,110.4499969482422,116967999.0,1160.0799560546875,2445100.0,182.1999969482422,8240606.0,531.5499877929688,1235500.0,67.73999786376953,2293100.0,199.83999633789065,2787900.0,134.5500030517578,427461.0,288.32000732421875,4840600.0,621.0,695426.0,8568.0,907252.0,120.06999969482422,3942800.0,38.61000061035156,4610700.0,44.540000915527344,5547400.0,52.40999984741211,1046500.0,1234.0,116174.0,66.56999969482422,3052500.0,179.58999633789062,1810900.0,588.1400146484375,2290400.0,128.61000061035156,712900.0,276.5,503128.0,333.1400146484375,1266600.0,70.94000244140625,1929300.0,46.380001068115234,1860768.0,439.0,525931.0,260.95001220703125,5106800.0,22.81999969482422,6397900.0,72.76000213623047,5837700.0,924.780029296875,856600.0,490.0,661700.0,375.3999938964844,7372700.0,62.45000076293945,6049600.0,92.18000030517578,9159400.0,121.8000030517578,565113.0,2006.5799560546875,391200.0,96.41999816894533,2885100.0,234.5,520179.0,41.43999862670898,1739600.0,4170.0,100326.0,129.22000122070312,1078500.0,53.79999923706055,1855800.0,384.3999938964844,4182238.0,162.8300018310547,1007900.0,34.43000030517578,1038184.0,517.0700073242188,1124500.0,168.75,2174500.0,855.4000244140625,507018.0,343.1000061035156,7097182.0,1616.0,616147.0,44.41999816894531,10510000.0,69.55999755859375,9242500.0,202.6199951171875,463800.0,196.1000061035156,789508.0,273.0,1121807.0,25.780000686645508,9837500.0,387.0,2398000.0,1219.3599853515625,405200.0,280.0,1115957.0,677.0,208316.0,151.63999938964844,8969200.0,150.80999755859375,16563200.0,486.1000061035156,2845037.0,206.47999572753903,15224800.0,211.82000732421875,3615800.0,560.6300048828125,397200.0,496.8200073242188,15336100.0,478.9200134277344,1281900.0,158.60000610351562,1135250.0,123.19000244140624,14852200.0,75.12999725341797,1247800.0,235.47999572753903,1159700.0,42.43999862670898,3445700.0,1367.739990234375,179000.0,210.0,7263670.0,988.0,64718.0,523.2000122070312,258869.0,370.0,853118.0,208.1999969482422,832294.0,413.0,47958.0,1474.0,416294.0,141.39999389648438,887634.0,15.56999969482422,13619800.0,17.53499984741211,2322068.0,95.72000122070312,4658700.0,316.6300048828125,322300.0,83.0999984741211,12714000.0,125.16000366210938,6341800.0,49.400001525878906,757404.0,82.7300033569336,22077800.0,1147.5,14436780.0,41.150001525878906,5154100.0,38.2400016784668,20727200.0,523.8200073242188,759300.0,8.508000373840332,10809379.0,136.72000122070312,14617700.0,111.08999633789062,2108200.0,330.0599975585937,1143800.0,180.7700042724609,3973500.0,183.97999572753903,909200.0,263.9700012207031,1155500.0,224.4100036621093,157104700.0,6326.9501953125,36600.0,686.5999755859375,14647331.0,34.40999984741211,1271000.0,30.64999961853028,3704600.0,228.5,2745500.0,15175.0,287357.0,61.5,5400900.0,205.3999938964844,5080425.0,187.6100006103516,2188900.0,96.01000213623048,3563900.0,81.76000213623047,4838600.0,72.33999633789062,7139500.0,170.0,1666854.0,385.0,253064.0,15.529999732971191,4118738.0,145.75,21906700.0,86.97000122070312,7550000.0,511.5,1435876.0,70.83000183105469,3914200.0,2690.0,176633.0,60.90999984741211,5280500.0,44.02000045776367,457992.0,815.0,440544.0,214.1999969482422,572162.0,27.280000686645508,674986.0,328.4800109863281,13214800.0,640.5,109346.0,236.25,608700.0,124.0,3246900.0,122.12999725341795,3206800.0,254.0,142538.0,13.329999923706056,118883900.0,633.0,2130990.0,82.25,5068600.0,73.31999969482422,4116100.0,140.52000427246094,7054500.0,210.1999969482422,859754.0,195.8999938964844,779090.0,29.020000457763672,39277900.0,111.30999755859376,1128500.0,147.63999938964844,7431100.0,221.3800048828125,1670900.0,949.3800048828124,570900.0,1090.0,155950.0,123.6999969482422,1138800.0,93.0999984741211,11042504.0,391.0,634484.0,233.5399932861328,669500.0,136.58999633789062,3618500.0,3628.0,63520.0,187.94000244140625,2937400.0,242.4600067138672,1383900.0,549.0,588061.0,460.0,1324848.0,59.84000015258789,3256700.0,97.37999725341795,748100.0,148.13999938964844,1113900.0,182.9900054931641,613400.0,598.0,43738.0,111.30999755859376,1500600.0,1510.0,19647.0,34.540000915527344,5382000.0,1003.5,23659305.0,36.85499954223633,2067081.0,301.3299865722656,872300.0,3840.0,105756.0,1138.0,1372187.0,1199.0,1225353.0,256.0899963378906,2887400.0,149.1300048828125,1229400.0,400.0,472015.0,99.37999725341795,491227.0,610.780029296875,807200.0,54.66999816894531,15056400.0,169.9600067138672,7525300.0,44.20000076293945,2198800.0,185.8000030517578,1702018.0,483.3999938964844,964466.0,1666.0,83143.0,265.6000061035156,1762800.0,2495.0,150960.0,75.80999755859375,1031600.0,852.030029296875,749400.0,2589.0,5501305.0,29.93000030517578,7004400.0,63.13999938964844,734601.0,298.5,572528.0,7577.0,2261446.0,175.9499969482422,1568500.0,5226.0,2305366.0,336.5,787800.0,230.8699951171875,1156200.0,1532.0,79452.0,488.0,4346756.0,27.690000534057617,2045577.0,425.3599853515625,704500.0,35.709999084472656,4935800.0,415.7900085449219,646500.0,485.0,3327380.0,230.8500061035156,2287900.0,1469.0,14135213.0,740.0,2015885.0,222.5200042724609,1713500.0,4858.0,64363.0,200.77999877929688,4691800.0,130.94000244140625,2101500.0,58.09999847412109,1502632.0,328.70001220703125,460552.0,575.0,539175.0,555.0,161115.0,12.711999893188477,13863264.0,77.16000366210938,1244986.0,181.44000244140625,1589670.0,186.4199981689453,805500.0,334.0,4886065.0,106.72000122070312,5204200.0,108.23999786376952,7159300.0,2032.0,1125704.0,833.0,161471.0,584.0,5613017.0,35.5,2124395.0,84.0999984741211,2516538.0,1055.0,4948662.0,75.0199966430664,1120772.0,943.0,3107012.0,143.89999389648438,3057368.0,3443.0,33134300.0,39.459999084472656,904218.0,331.25,1401400.0,273.79998779296875,866863.0,131.44000244140625,1149700.0,58.130001068115234,14004200.0,2538.0,1082627.0,1465.0,1374149.0,391.2000122070313,548604.0,1062.5,4164009.0,380.5899963378906,231100.0,415.9700012207031,1269800.0,294.0,690473.0,88.30999755859375,5873900.0,455.0,355534.0,91.9000015258789,826100.0,210.1999969482422,919300.0,431.7099914550781,2025000.0,236.0,788859.0,6870.0,180819.0,83.79000091552734,6581500.0,92.5,1714103.0,257.0,4739524.0,194.1999969482422,3205.0,2359.0,4687052.0,193.8999938964844,997216.0,2204.0,4862819.0,230.3500061035156,468500.0,1144.0,8078207.0,5.269999980926514,20620100.0,4.51200008392334,4248923.0,247.63999938964844,1192400.0,43.720001220703125,1790061.0,190.0399932861328,1126400.0,129.35000610351562,2336100.0,286.75,603168.0,83.55000305175781,2985185.0,1008.0,227084.0,2986.0,732134.0,45.36000061035156,3695200.0,96.88999938964844,1457000.0,71.66999816894531,7516900.0,91.81999969482422,248027.0,78.38999938964844,2510100.0,312.19000244140625,2185600.0,113.1999969482422,375691.0,81.76000213623047,2932500.0,25.950000762939453,33805800.0,40.540000915527344,2748200.0,555.0,776285.0,5015.0,62282.0,328.79998779296875,1001244.0,1153.75,333500.0,186.44000244140625,3545600.0,72.30000305175781,1655800.0,202.2100067138672,2446500.0,322.5,1726620.0,838.0,769645.0,70.27999877929688,185721.0,341.6199951171875,1816200.0,50.810001373291016,6430900.0,108.1999969482422,1226255.0,163.36000061035156,2804600.0,33.91999816894531,2432905.0,109.0,1369129.0,131.30999755859375,6998900.0,189.7899932861328,868800.0,608.5399780273438,1617000.0,417.0,452993.0,187.3000030517578,6034800.0,612.0,320217.0,367.3200073242188,279400.0,123.13999938964844,2939600.0,293.4599914550781,1081500.0,74.0,4994422.0,59.11000061035156,3280100.0,189.3999938964844,3098032.0,109.37999725341795,1087100.0,270.3999938964844,670048.0,366.1799926757813,1187600.0,297.0,783466.0,466.8999938964844,16369369.0,357.010009765625,33951900.0,55.810001373291016,2965100.0,439.0199890136719,820100.0,14.550000190734863,21814100.0,78.30000305175781,3955126.0,216.13999938964844,2483600.0,81.45999908447266,16216287.0,254.8000030517578,3879400.0,79.23999786376953,1744500.0,374.8800048828125,823600.0,108.3499984741211,4185500.0,76.44999694824219,13014700.0,83.7699966430664,2449411.0,36.59000015258789,2329200.0,107.8000030517578,5380487.0,551.739990234375,597200.0,4782.5,3519572.0,55.65999984741211,889383.0,399.6600036621094,3265300.0,289.7300109863281,1892600.0,103.01000213623048,3131200.0,979.8200073242188,380500.0,96.62000274658205,266495.0,336.0,472736.0,62.77000045776367,7333200.0,491.6000061035156,8090899.0,1362.0,1872279.0,378.3999938964844,5599900.0,849.0,240946.0,734.0,73099.0,31.8799991607666,1285405.0,366.0899963378906,2848600.0,97.20999908447266,1762900.0,263.92999267578125,1254700.0,18.71999931335449,3291766.0,119.4000015258789,106434739.0,438.5,209665.0,74.75,64018.0,73.69999694824219,1135559.0,188.1600036621093,1014400.0,289.9599914550781,766900.0,556.75,1734500.0,143.4600067138672,4766100.0,381.6000061035156,383315.0,92.05999755859376,2792000.0,17.09000015258789,7833200.0,283.20001220703125,1658844.0,50.220001220703125,18674600.0,279.8099975585937,886600.0,412.2000122070313,621500.0,28.38999938964844,21713000.0,200.8699951171875,2779200.0,448.8999938964844,4042700.0,105.7300033569336,1778000.0,2656.0,990647.0,238.58999633789065,2516700.0,89.2699966430664,20602400.0,1069.0,539073.0,361.7999877929688,634309.0,75.16000366210938,8804200.0,106.08999633789062,25181800.0,682.0,534706.0,361.2999877929688,4786707.0,68.12000274658203,1788000.0,221.72000122070312,1366600.0,342.6300048828125,323700.0,2396.0,758631.0,337.7300109863281,270100.0,387.0,1216599.0,23.190000534057617,5022900.0,91.5199966430664,1757700.0,75.51000213623047,5696800.0,164.14999389648438,11287000.0,307.0,1759297.0,106.73999786376952,1983100.0,151.27000427246094,1461300.0,23.06999969482422,1467017.0,99.5,1392100.0,351.1099853515625,517200.0,172.72999572753906,2590200.0,76.16999816894531,4474600.0
 2026-09-03,388.0,760229.0,149.97999572753906,2255800.0,349.0,2018419.0,4175.0,6109174.0,328.2099914550781,37225800.0,260.2099914550781,2878400.0,248.6000061035156,2421236.0,2040.0,1053066.0,68.86000061035156,1247067.0,185.25,4976200.0,45.77000045776367,825541.0,18.84499931335449,3890474.0,99.83000183105467,7677100.0,193.1199951171875,5420300.0,31.14999961853028,3003141.0,285.75,3538800.0,356.5,3778100.0,84.37999725341797,2604000.0,3836.0,762903.0,283.5299987792969,2346500.0,148.6999969482422,551989.0,237.5200042724609,2377900.0,1043.0,66167.0,106.41000366210938,1692700.0,14.779999732971191,9147100.0,118.36000061035156,2055200.0,264.5,498409.0,172.75999450683594,911931.0,76.86000061035156,5458000.0,197.0,804461.0,287.7099914550781,213400.0,607.5,1005199.0,266.6600036621094,1499400.0,106.5,3350700.0,132.16000366210938,2862900.0,173.0,1470456.0,159.86000061035156,694100.0,263.1099853515625,1328600.0,155.55999755859375,1022200.0,453.2999877929688,391333.0,1368.0,972662.0,435.9100036621094,5999200.0,456.1600036621094,14868100.0,234.1999969482422,1232700.0,444.1199951171875,1842300.0,565.0800170898438,470700.0,177.75,1963000.0,258.8999938964844,26891500.0,191.44000244140625,4108500.0,3935.0,921709.0,92.0,2368310.0,327.0,1465100.0,60.52999877929688,1333400.0,44.18000030517578,3618700.0,304.2200012207031,722600.0,82.06999969482422,10184600.0,134.49000549316406,1895300.0,46.52999877929688,3519100.0,52.68999862670898,1430300.0,242.58999633789065,3988700.0,417.5,150274.0,215.6000061035156,754266.0,1752.0,275438.0,1646.18994140625,1437500.0,431.6000061035156,613465.0,169.1199951171875,688600.0,688.0,1258272.0,512.2000122070312,2311511.0,724.5999755859375,5225050.0,357.1600036621094,60242600.0,173.02999877929688,814000.0,140.88999938964844,1835700.0,538.1500244140625,869600.0,12146.0,2394368.0,2968.0400390625,282800.0,210.509994506836,6252300.0,1979.0,3304666.0,993.0,2093342.0,63.040000915527344,29942000.0,592.0,149686.0,62.93000030517578,2114100.0,493.3999938964844,26130571.0,53.5099983215332,1621501.0,4154.0,4082797.0,25.56999969482422,4698400.0,49.34000015258789,2438045.0,154.0,8862427.0,25.39999961853028,5682009.0,87.48999786376953,3363700.0,866.0,563078.0,2.4600000381469727,1113563.0,187.6199951171875,1206500.0,76.41999816894531,387918.0,33.54999923706055,3262600.0,1300.5,1115840.0,27.51000022888184,2400200.0,120.12000274658205,1621500.0,13540.0,61787.0,1066.0,141222.0,425.0,1402514.0,224.509994506836,550700.0,3440.0,127543.0,195.1300048828125,7376000.0,63.63999938964844,4624500.0,64.18000030517578,1573200.0,1126.1500244140625,519900.0,414.6000061035156,2803041.0,222.8000030517578,4663258.0,61.7599983215332,1041530.0,68.08999633789062,6224000.0,633.0,111236.0,63.59999847412109,1091916.0,150.8000030517578,1231243.0,104.13999938964844,1271865.0,61.18000030517578,194813.0,2672.0,1336034.0,280.0,284717.0,952.5,1092547.0,539.7000122070312,21470234.0,303.20001220703125,2159351.0,178.91000366210938,754100.0,1097.0,2864768.0,597.0,93519.0,508.1300048828125,3847300.0,72.55999755859375,1351500.0,270.0,1367329.0,1038.0,362513.0,46.95000076293945,19732200.0,203.3000030517578,7677591.0,306.20001220703125,5695362.0,1566.0,32861.0,27.25,656675.0,2094.0,398236.0,137.67999267578125,3335200.0,68.2300033569336,1037100.0,831.0,328494.0,422.0,810379.0,138.13999938964844,12572900.0,16.329999923706055,1407688.0,15.619999885559082,13050500.0,248.6100006103516,1386800.0,110.0,374306.0,59.08000183105469,4861700.0,800.1400146484375,2351900.0,348.25,1934400.0,426.0,144594.0,41.59999847412109,2498401.0,298.5,1132700.0,148.74000549316406,1874200.0,5370.0,197019.0,8055.0,248249.0,4572.0,521147.0,77.26000213623047,2637500.0,93.8000030517578,1337355.0,304.8800048828125,2168900.0,153.9199981689453,1700700.0,137.80999755859375,2269900.0,70.83000183105469,2870600.0,521.0,130603.0,98.58999633789062,1940600.0,528.5,564883.0,146.69000244140625,769300.0,72.0,2933684.0,151.3800048828125,3664700.0,286.260009765625,1666400.0,174.72000122070312,417500.0,5135.0,38951.0,90.08999633789062,5324000.0,391.0,238919.0,94.29000091552734,2331700.0,26.64999961853028,21940100.0,763.0,392552.0,282.04998779296875,1739900.0,37.56999969482422,8867400.0,545.5,1585200.0,68.58999633789062,3206900.0,148.3000030517578,12783343.0,68.0199966430664,3581700.0,39.97999954223633,5524600.0,78.0999984741211,3985473.0,220.5,3223700.0,70.22000122070312,541835.0,70.63999938964844,2096500.0,135.72000122070312,4985200.0,337.2200012207031,1085300.0,419.6799926757813,453700.0,22.1299991607666,37457700.0,30.86000061035156,1836573.0,33.58000183105469,8396900.0,105.5999984741211,1040400.0,3332.0,508173.0,92.04000091552734,4188000.0,264.42999267578125,16028300.0,56.20000076293945,12606677.0,214.97000122070312,12070100.0,44.209999084472656,2416079.0,108.61000061035156,14215100.0,31.68000030517578,4540700.0,48.9900016784668,9896400.0,201.0500030517578,1210500.0,227.3999938964844,7912173.0,64.63999938964844,4456700.0,88.62000274658203,5552700.0,587.0,638401.0,152.39999389648438,2072378.0,97.1999969482422,4783100.0,211.32000732421875,6668200.0,5220.0,92854.0,29.68000030517578,1937200.0,66.79000091552734,5295900.0,78.75,4433000.0,222.0,3296200.0,283.8999938964844,363817.0,35.54999923706055,4988090.0,6335.0,590025.0,131.1300048828125,1656000.0,214.759994506836,4832400.0,694.4099731445312,1692900.0,1134.0,109658.0,84.5,2441600.0,516.3900146484375,20328000.0,150.5,449736.0,131.25999450683594,1726000.0,113.1500015258789,676700.0,1666.5,3456679.0,239.3999938964844,1043300.0,144.41000366210938,1770700.0,55.20000076293945,1451476.0,211.02999877929688,2424200.0,107.16000366210938,6241300.0,1951.0,288163.0,187.7899932861328,1453900.0,131.0399932861328,1672500.0,865.5,340262.0,21.030000686645508,4253500.0,71.19999694824219,1442805.0,207.3999938964844,486243.0,191.07000732421875,1572000.0,30.36000061035156,8175200.0,7160.0,1029343.0,347.0299987792969,595000.0,218.0399932861328,853900.0,773.0,701288.0,784.0,88794.0,22.479999542236328,1090853.0,137.07000732421875,967100.0,28.75,6393689.0,45.630001068115234,712995.0,121.4000015258789,3357200.0,181.6600036621093,674200.0,48.790000915527344,11100500.0,89.70999908447266,1677900.0,105.86000061035156,3387700.0,278.9700012207031,929000.0,108.75,1766300.0,30.0,610569.0,855.0,177929.0,4732.0,841319.0,189.08999633789065,749800.0,386.25,308200.0,56.29999923706055,8450400.0,100.86000061035156,2127400.0,152.9499969482422,844705.0,175.39999389648438,1030230.0,414.7799987792969,1225800.0,306.79998779296875,2413450.0,70.7699966430664,633800.0,150.2100067138672,1596400.0,44.209999084472656,989963.0,9.020000457763672,28622063.0,23.790000915527344,4853195.0,23.86000061035156,5905826.0,767.0,540436.0,525.7999877929688,1999990.0,17.454999923706055,3281224.0,145.9600067138672,2911600.0,119.87999725341795,836900.0,1040.8299560546875,461000.0,55.61000061035156,6283000.0,73.45999908447266,307393.0,258.3699951171875,199700.0,71.47000122070312,1563100.0,236.0,218910.0,278.6499938964844,609400.0,397.1199951171875,1476800.0,107.77999877929688,2664300.0,89.77999877929688,1844100.0,264.0,434287.0,44.52999877929688,11710500.0,187.1300048828125,789900.0,303.1400146484375,1608400.0,2943.0,1929864.0,140.97999572753906,1003200.0,672.4000244140625,10271937.0,14.40999984741211,40628400.0,672.0,340053.0,49.22999954223633,6664400.0,343.79998779296875,1399207.0,254.0,283749.0,72.55999755859375,11280200.0,312.9599914550781,637600.0,324.3099975585937,2529200.0,47.040000915527344,4890300.0,1472.0,108792.0,432.0,732021.0,392.1499938964844,324200.0,86.69999694824219,2447220.0,177.89999389648438,1024700.0,824.0,472336.0,1118.9300537109375,203200.0,42.27999877929688,6782500.0,22.46999931335449,648600.0,4462.0,56031.0,67.70999908447266,3936800.0,791.5,230131.0,44.22499847412109,1042561.0,3162.0,749763.0,117.16000366210938,491700.0,70.5,989082.0,472.0,305147.0,207.4199981689453,1873700.0,469.5,386562.0,156.36000061035156,3123000.0,57.56999969482422,2963800.0,301.0,222617.0,28.57999992370605,0.0,18260.0,50599.0,83.69999694824219,1072969.0,365.8699951171875,1485500.0,103.62999725341795,1895800.0,19540.0,38183.0,333.4800109863281,2653100.0,69.72000122070312,3274900.0,265.0,1535595.0,941.8400268554688,1762400.0,44.52999877929688,4321000.0,1010.2000122070312,441438.0,151.22000122070312,4497700.0,39.2599983215332,12924100.0,176.52000427246094,387800.0,74.37999725341797,1756610.0,605.7999877929688,33938822.0,146.0,8645100.0,87.22000122070312,5215900.0,254.6000061035156,2730570.0,2328.0,63798.0,339.0799865722656,12858300.0,342.4800109863281,20726900.0,137.6199951171875,947500.0,330.20001220703125,514736.0,91.7699966430664,1685800.0,1855.0,143404.0,168.3000030517578,999894.0,277.17999267578125,697600.0,680.0,339163.0,1037.9300537109375,1675400.0,191.0,421964.0,1866.5,4089944.0,1312.8399658203125,147300.0,37.290000915527344,10104000.0,93.0,1381600.0,68.69999694824219,2982157.0,17.059999465942383,17764000.0,256.6000061035156,4401095.0,409.2000122070313,1362300.0,318.07000732421875,3377700.0,163.60000610351562,479191.0,75.4800033569336,455812.0,708.0,1029808.0,410.5,482425.0,135.0,2565038.0,140.0,1130100.0,290.7300109863281,287800.0,1605.0,302131.0,2880.0,96097.0,3592.0,830835.0,357.6000061035156,21137057.0,314.3500061035156,1731400.0,362.0,1132645.0,263.3999938964844,159748.0,234.6999969482422,183359.0,670.5,1577059.0,207.6300048828125,2490100.0,54.43999862670898,72139300.0,31.93000030517578,13804600.0,2915.0,17314.0,21.68000030517578,4993400.0,1563.5999755859375,16652395.0,90.86000061035156,679300.0,957.0,47236.0,21.989999771118164,6160400.0,1883.0,1350336.0,175.05999755859375,1261700.0,400.0,354381.0,202.6000061035156,1337420.0,460.1499938964844,598519.0,406.5199890136719,769500.0,3340.0,32059.0,773.0,4060047.0,176.1999969482422,134219.0,260.489990234375,3232600.0,499.0,76937.0,426.7000122070313,7798179.0,19.75,8088193.0,234.7100067138672,4371500.0,84.3499984741211,895591.0,164.58999633789062,4676900.0,1939.0,701584.0,529.2899780273438,590100.0,438.0,104990.0,223.1000061035156,468300.0,86.45999908447266,1507000.0,55.52999877929688,2875729.0,1361.0,830134.0,159.0,238125.0,385.5,346871.0,2826.0,1751599.0,2518.0,1378869.0,3030.0,626341.0,844.0,475740.0,128.0,909800.0,912.7999877929688,4331384.0,31.75,5115934.0,138.39999389648438,1918721.0,91.66999816894533,79927800.0,344.29998779296875,3695700.0,28.450000762939453,3579600.0,661.0,2339526.0,36.43999862670898,4256200.0,69.0,928931.0,271.6199951171875,2012500.0,75.4000015258789,2442300.0,114.9800033569336,1691000.0,6.73799991607666,30132639.0,369.8299865722656,1745700.0,195.4600067138672,1026500.0,269.0,2321969.0,5845.0,458749.0,71.30000305175781,9332222.0,271.6499938964844,979900.0,56.79999923706055,1229715.0,32.709999084472656,3470200.0,186.1000061035156,2851347.0,147.5399932861328,724500.0,1212.0,173917.0,266.2799987792969,1164900.0,305.9200134277344,1133400.0,142.22999572753906,2630000.0,82.63999938964844,39339781.0,819.0,306730.0,632.0,51650.0,145.8000030517578,696518.0,816.0,305239.0,612.0,945631.0,168.3699951171875,616500.0,2258.0,353678.0,278.42999267578125,5940300.0,362.05999755859375,5414200.0,163.1999969482422,3097974.0,32.880001068115234,9758800.0,244.6000061035156,366837.0,22.1200008392334,10341500.0,322.6199951171875,759700.0,297.6000061035156,8244926.0,25.420000076293945,24252900.0,253.0,641235.0,23.920000076293945,3818000.0,109.76000213623048,4189800.0,172.94000244140625,6859500.0,3026.0,164430.0,107.9499969482422,3193900.0,31.600000381469727,8549800.0,62.63999938964844,1587800.0,1240.0,393962.0,58.5099983215332,5262700.0,18.950000762939453,18570000.0,110.04000091552734,998300.0,659.0,4850768.0,132.36000061035156,1320500.0,84.44999694824219,2136800.0,292.3999938964844,15808171.0,331.5,520600.0,262.1400146484375,1413700.0,386.0799865722656,761500.0,25.25,2216800.0,112.4499969482422,126713443.0,1159.5999755859375,2550500.0,184.1999969482422,6967931.0,532.9500122070312,772500.0,68.0,2345900.0,201.8999938964844,3396600.0,136.4499969482422,572479.0,292.6600036621094,7207100.0,628.5,272955.0,8898.0,1631570.0,121.7699966430664,16937300.0,38.72999954223633,4745400.0,44.5099983215332,3672200.0,50.43999862670898,1278400.0,1230.0,364497.0,64.76000213623047,2073100.0,177.49000549316406,1435300.0,585.7100219726562,2238400.0,128.55999755859375,729900.0,276.0,443645.0,336.07000732421875,1401700.0,71.41999816894531,1557100.0,47.1349983215332,2095223.0,431.0499877929688,727463.0,259.6300048828125,4576000.0,23.34000015258789,3759203.0,73.11000061035156,5814700.0,921.3800048828124,816800.0,504.2999877929688,500900.0,384.4500122070313,2664100.0,61.45000076293945,7653700.0,93.0999984741211,7411300.0,126.1999969482422,442943.0,1991.06005859375,431300.0,99.2300033569336,3706100.0,237.5,1194539.0,41.130001068115234,1660400.0,4172.0,76032.0,131.6999969482422,1346500.0,52.58000183105469,2430000.0,386.5,5586929.0,163.33999633789062,1013700.0,34.849998474121094,1339932.0,508.9400024414063,643900.0,168.30999755859375,3005800.0,845.5999755859375,1067127.0,351.20001220703125,8691856.0,1628.0,784905.0,44.08000183105469,8943500.0,69.48999786376953,5305200.0,202.9100036621093,384400.0,200.3999938964844,474783.0,272.0,1349958.0,25.489999771118164,7034600.0,387.7099914550781,2135500.0,1213.6500244140625,413600.0,281.5,1226763.0,679.0,177564.0,152.33999633789062,6498300.0,148.8699951171875,13290400.0,497.2999877929688,4456601.0,208.8300018310547,18768900.0,217.1499938964844,3868500.0,574.6500244140625,297200.0,510.1199951171875,24125900.0,472.2300109863281,1006500.0,162.39999389648438,540601.0,144.82000732421875,45245400.0,76.06999969482422,1419400.0,240.0599975585937,692500.0,42.43000030517578,3490400.0,1356.22998046875,168300.0,210.8000030517578,5735534.0,996.0,45693.0,528.0,258936.0,370.0,738999.0,212.1999969482422,617131.0,415.0,33004.0,1470.0,95040.0,141.39999389648438,118005949.0,15.59000015258789,13370600.0,17.90999984741211,3429147.0,98.70999908447266,1933500.0,317.489990234375,213300.0,84.05999755859375,11538900.0,130.42999267578125,7738500.0,49.29999923706055,512693.0,82.66999816894531,24006400.0,1146.0,12744621.0,41.65999984741211,4786600.0,38.77000045776367,29597500.0,528.239990234375,874100.0,8.40999984741211,12811811.0,145.58999633789062,18172800.0,111.83999633789062,2325200.0,327.8299865722656,1179700.0,185.3800048828125,6230300.0,187.4499969482422,672400.0,262.4700012207031,1048600.0,228.4499969482422,134681600.0,6373.9501953125,38100.0,697.4000244140625,11639028.0,34.720001220703125,820100.0,30.950000762939453,3809600.0,224.9900054931641,2332300.0,15205.0,202607.0,61.7400016784668,3897900.0,216.3999938964844,2795298.0,185.75,3659200.0,95.75,2393800.0,84.7300033569336,3190000.0,73.6500015258789,8137500.0,173.3000030517578,1759648.0,378.5,282634.0,15.404999732971191,2905357.0,154.0399932861328,25101700.0,87.37999725341797,4310200.0,517.5,1098100.0,71.4800033569336,2579700.0,2694.0,100396.0,60.61000061035156,5776800.0,44.79999923706055,417513.0,824.5,235337.0,211.3999938964844,1099920.0,28.0,707720.0,331.94000244140625,6903200.0,640.0,61828.0,240.5200042724609,592000.0,125.08000183105467,2932500.0,124.51000213623048,2709700.0,256.5,248912.0,13.960000038146973,65624300.0,638.5,2014132.0,81.62999725341797,6221000.0,73.80999755859375,3196300.0,140.02000427246094,10320000.0,211.0,695784.0,195.6000061035156,894922.0,28.809999465942383,26724300.0,118.51000213623048,3707500.0,146.9199981689453,6105800.0,223.8699951171875,2440600.0,964.52001953125,524100.0,1094.0,71313.0,124.30999755859376,1066700.0,93.9000015258789,15498237.0,389.0,351446.0,234.57000732421875,533600.0,138.35000610351562,3469500.0,3696.0,123482.0,186.1699981689453,2758300.0,245.17999267578125,1338100.0,549.0,506922.0,461.3999938964844,1094716.0,60.02000045776367,2439500.0,98.0,932500.0,150.5800018310547,1157600.0,184.07000732421875,828800.0,600.0,27130.0,110.75,1232300.0,1504.0,35210.0,35.11000061035156,5843300.0,1038.5,5790906.0,36.880001068115234,2689095.0,305.7300109863281,835400.0,3904.0,70929.0,1146.5,2539583.0,1183.0,1569551.0,254.6600036621093,2717700.0,150.0800018310547,1249600.0,407.7999877929688,691996.0,103.75,810112.0,620.0599975585938,870800.0,56.81999969482422,15209400.0,168.57000732421875,6992000.0,43.86000061035156,1517800.0,186.3000030517578,4664445.0,480.3999938964844,703118.0,1662.0,137144.0,265.54998779296875,2317800.0,2525.0,102794.0,75.91999816894531,1268800.0,843.469970703125,496200.0,2675.0,3628543.0,30.440000534057617,6344300.0,62.459999084472656,545360.0,298.5,586266.0,7611.0,1994918.0,181.1000061035156,1109200.0,5080.0,1083793.0,344.20001220703125,762600.0,229.19000244140625,1483400.0,1481.5,143538.0,502.7999877929688,2934568.0,28.850000381469727,1680893.0,428.2799987792969,812800.0,35.709999084472656,5050500.0,422.3500061035156,620400.0,484.2000122070313,6573685.0,231.6699981689453,1504600.0,1480.199951171875,8430142.0,737.0,1092619.0,225.1199951171875,1395500.0,4894.0,84494.0,202.1300048828125,3706300.0,130.6300048828125,1817100.0,57.97999954223633,1426585.0,331.5,357295.0,557.5,1639987.0,558.0,412619.0,12.902000427246094,17594279.0,76.2699966430664,1808704.0,185.5800018310547,1584544.0,191.5200042724609,793600.0,336.5,4340078.0,105.81999969482422,4217700.0,110.37999725341795,6346300.0,2048.0,137109.0,830.0,29275.0,585.0,1732331.0,36.0,1106611.0,84.80000305175781,1304850.0,1070.0,1461590.0,75.5,695560.0,944.2000122070312,3144593.0,147.0,7935157.0,3431.5,6815127.0,38.810001373291016,962665.0,332.260009765625,1576900.0,270.6000061035156,1042754.0,128.50999450683594,1209400.0,57.40999984741211,9157500.0,2542.0,959409.0,1500.0,1436697.0,383.0,498480.0,1052.0,2521824.0,384.1900024414063,174800.0,416.30999755859375,1458100.0,294.0,2255796.0,88.7699966430664,6015700.0,453.0,139501.0,92.44000244140624,784300.0,211.5200042724609,902400.0,450.5799865722656,2555000.0,241.0,2154491.0,6860.0,132450.0,84.56999969482422,3504300.0,94.6500015258789,4943801.0,257.0,2076297.0,194.1999969482422,1494.0,2375.0,3007424.0,196.0,2548433.0,2230.0,2507342.0,226.8300018310547,519700.0,1160.5,2099263.0,5.489999771118164,18728200.0,4.704999923706055,3039506.0,246.02999877929688,889200.0,44.025001525878906,2169587.0,193.94000244140625,1524900.0,129.08999633789062,2095000.0,287.3500061035156,510997.0,84.0,2351456.0,1008.0,396578.0,2988.0,405564.0,45.2599983215332,3014100.0,96.5,1481800.0,71.5,4022500.0,91.4800033569336,258146.0,79.8499984741211,2077200.0,307.989990234375,2656000.0,112.8000030517578,480630.0,81.08000183105469,2383900.0,26.190000534057617,32839800.0,40.56999969482422,2737400.0,556.5,2925988.0,5110.0,49620.0,332.6000061035156,1097256.0,1157.8299560546875,274600.0,194.67999267578125,3354600.0,72.44999694824219,2542800.0,209.4100036621093,2097100.0,322.0,1928494.0,843.0,161397.0,71.44000244140625,140146.0,338.5899963378906,1690400.0,51.61000061035156,4759200.0,108.4000015258789,1329974.0,164.00999450683594,1986800.0,33.2599983215332,6385477.0,111.5999984741211,794192.0,132.19000244140625,7841200.0,189.4199981689453,749500.0,618.4299926757812,1804900.0,419.0,407178.0,188.0200042724609,3254900.0,610.5,345260.0,366.5,271900.0,122.5999984741211,2858600.0,293.5400085449219,843000.0,75.5,5512822.0,60.09999847412109,2352400.0,193.3999938964844,3318896.0,110.87999725341795,906300.0,286.20001220703125,919045.0,374.3399963378906,1627000.0,299.0,917184.0,468.2999877929688,7983889.0,376.3699951171875,63601000.0,51.7599983215332,7283000.0,445.1900024414063,976800.0,15.09000015258789,23640100.0,78.0199966430664,3810215.0,214.1300048828125,2701500.0,82.41999816894531,11779472.0,253.8300018310547,4300000.0,79.37000274658203,1718800.0,379.2699890136719,814300.0,108.66000366210938,3047700.0,75.95999908447266,14420700.0,84.63999938964844,3462452.0,36.369998931884766,2743800.0,108.6999969482422,4813888.0,557.1099853515625,665200.0,4733.0,2513482.0,55.18000030517578,974350.0,400.9400024414063,5488900.0,289.1499938964844,2044600.0,103.5,4810800.0,993.8699951171876,322900.0,96.87999725341795,218736.0,346.0,801337.0,63.52999877929688,5681700.0,494.2000122070313,1308081.0,1361.0,1670210.0,378.75,3869500.0,843.0,303711.0,734.0,137634.0,31.809999465942383,2178974.0,370.6900024414063,2525800.0,97.87999725341795,2032100.0,260.2300109863281,1029400.0,19.209999084472656,3265302.0,122.3000030517578,80542006.0,440.0,79186.0,77.0999984741211,45510.0,76.36000061035156,1078450.0,190.6000061035156,922200.0,293.3500061035156,560400.0,557.9600219726562,800700.0,144.22000122070312,4321900.0,373.7999877929688,513341.0,92.11000061035156,2796700.0,16.940000534057617,8032000.0,283.0,1488587.0,50.59000015258789,17998500.0,280.8299865722656,861800.0,413.55999755859375,438300.0,28.3700008392334,14296000.0,206.9199981689453,2981900.0,441.5700073242188,5514300.0,106.6999969482422,2070400.0,2690.0,1328690.0,241.1199951171875,2304000.0,89.19000244140625,13206000.0,1075.0,376221.0,366.2000122070313,232988.0,74.05000305175781,6426700.0,108.41999816894533,25541200.0,663.5,1142819.0,381.5,4666292.0,69.5,2176000.0,222.759994506836,1182400.0,342.7300109863281,242300.0,2375.0,742762.0,342.0599975585937,369900.0,389.0,1005705.0,23.040000915527344,6209100.0,91.55999755859376,1540800.0,76.33999633789062,3419000.0,162.2100067138672,13755100.0,313.5,411140.0,107.88999938964844,1637800.0,152.5399932861328,1539100.0,22.81999969482422,1834905.0,98.91999816894533,1276000.0,357.5,416400.0,177.8000030517578,8514200.0,76.29000091552734,3129100.0
 2026-09-04,390.5,776332.0,150.86000061035156,1825400.0,349.3999938964844,2335158.0,4166.0,4469423.0,319.9700012207031,39606900.0,256.4599914550781,4728800.0,250.0,2645568.0,2072.0,1028387.0,69.04000091552734,1560654.0,181.94000244140625,3405400.0,46.900001525878906,631427.0,18.80500030517578,3322378.0,98.0999984741211,2121300.0,186.72000122070312,5103400.0,31.65999984741211,3327408.0,266.510009765625,6637100.0,362.25,3559800.0,84.61000061035156,2362900.0,3816.0,811943.0,277.6199951171875,2209200.0,149.14999389648438,514419.0,217.8999938964844,3956100.0,1026.5999755859375,89366.0,106.47000122070312,1666200.0,14.789999961853027,4341100.0,117.20999908447266,1909200.0,265.0,1502516.0,170.44000244140625,624292.0,76.20999908447266,3135900.0,198.9600067138672,686153.0,285.739990234375,330000.0,614.5,586175.0,262.69000244140625,1012800.0,105.22000122070312,1758400.0,126.27999877929688,3239400.0,165.0,685335.0,158.63999938964844,990500.0,259.57000732421875,1267600.0,157.1199951171875,746300.0,450.6000061035156,520336.0,1368.0,1005728.0,454.7099914550781,6009400.0,477.5700073242188,19678700.0,237.72000122070312,1549700.0,437.2300109863281,1648800.0,560.5599975585938,372800.0,175.85000610351562,1931600.0,258.510009765625,30749900.0,193.77999877929688,4204100.0,3915.0,585236.0,93.0,329473.0,323.0899963378906,1467900.0,60.47999954223633,1312000.0,42.77000045776367,4224600.0,301.2699890136719,675600.0,82.77999877929688,11222500.0,133.6699981689453,1941100.0,47.95000076293945,3868900.0,52.650001525878906,909300.0,252.08999633789065,4126100.0,421.5,283715.0,218.3999938964844,2145251.0,1760.0,223989.0,1714.8800048828125,1288700.0,420.3999938964844,316869.0,167.55999755859375,694100.0,704.0,1766728.0,505.0,2853757.0,729.7999877929688,8022552.0,357.8999938964844,32863300.0,175.05999755859375,774400.0,140.6999969482422,2074100.0,515.6699829101562,649300.0,12006.0,2248699.0,2983.2900390625,402000.0,212.25,4585700.0,1956.5,7265973.0,990.7999877929688,2696614.0,62.68000030517578,26587200.0,601.0,126770.0,62.66999816894531,1887500.0,496.6499938964844,34317765.0,53.36000061035156,1234062.0,4125.0,2215590.0,25.82999992370605,3415000.0,48.84999847412109,1534792.0,154.0,3657322.0,25.38999938964844,5416890.0,90.2699966430664,3954700.0,875.0,1301142.0,2.486000061035156,1827444.0,184.7400054931641,1439100.0,76.44000244140625,361356.0,34.72999954223633,4847200.0,1301.5,612695.0,26.729999542236328,1991300.0,118.70999908447266,1175000.0,13620.0,70137.0,1084.0,228750.0,422.5,385978.0,220.8300018310547,465100.0,3456.0,216311.0,193.2899932861328,6320100.0,63.5,5791500.0,65.79000091552734,2439800.0,1122.2900390625,410800.0,418.0,1750764.0,227.0,3742491.0,62.79999923706055,1536887.0,66.81999969482422,4825300.0,623.0,239125.0,63.720001220703125,1119551.0,151.39999389648438,846068.0,104.54000091552734,1547481.0,61.15999984741211,114972.0,2658.0,1050313.0,281.5,194293.0,948.5,849287.0,539.7000122070312,43920382.0,304.79998779296875,647453.0,172.8800048828125,1250400.0,1103.5,2768525.0,601.0,53273.0,506.0299987792969,3277400.0,71.41999816894531,1361700.0,270.5,545343.0,1030.0,296090.0,47.79999923706055,15502400.0,201.8999938964844,11227171.0,304.29998779296875,10043587.0,1570.0,61262.0,27.200000762939453,633713.0,2100.0,230680.0,136.14999389648438,2901800.0,67.69000244140625,848400.0,829.0,505497.0,422.6000061035156,442358.0,137.72000122070312,5713600.0,16.405000686645508,1723457.0,15.479999542236328,7716700.0,247.17999267578125,1548300.0,106.4000015258789,611353.0,59.709999084472656,4349200.0,813.9400024414062,2149500.0,341.5899963378906,2399900.0,427.0,394392.0,42.060001373291016,2335874.0,298.3800048828125,779800.0,147.85000610351562,1069100.0,5590.0,225753.0,7870.0,173513.0,4534.0,672733.0,75.83000183105469,2460000.0,94.0999984741211,941741.0,292.70001220703125,4224500.0,152.3800048828125,1291200.0,133.35000610351562,2662100.0,70.77999877929688,1948300.0,519.0,119507.0,98.5500030517578,1340300.0,530.0,624769.0,147.63999938964844,1116200.0,72.0999984741211,726066.0,151.99000549316406,1952100.0,282.5199890136719,1204700.0,171.10000610351562,383700.0,5100.0,27191.0,88.7699966430664,4100600.0,395.0,418930.0,93.05999755859376,2216100.0,26.489999771118164,17277600.0,765.0,411678.0,281.2900085449219,1647900.0,36.959999084472656,9779500.0,560.75,1059400.0,68.45999908447266,3159300.0,149.8000030517578,12887755.0,67.04000091552734,2926200.0,39.66999816894531,4139200.0,81.05000305175781,2520683.0,219.6000061035156,1921300.0,71.55999755859375,737443.0,69.58999633789062,1957000.0,134.25999450683594,5496100.0,330.95001220703125,1027600.0,416.3699951171875,329600.0,21.3799991607666,14733700.0,30.76000022888184,2463930.0,33.720001220703125,6588900.0,105.69000244140624,811100.0,3296.0,435706.0,94.26000213623048,3894500.0,259.2300109863281,10490600.0,58.09999847412109,2630143.0,213.1000061035156,8422800.0,44.63999938964844,3003923.0,109.1999969482422,12374300.0,30.90999984741211,3875300.0,49.40999984741211,7816200.0,200.47000122070312,1320800.0,228.1999969482422,7506330.0,62.310001373291016,4473100.0,87.86000061035156,4274300.0,587.0,418605.0,154.0,11612676.0,96.73999786376952,4498100.0,208.6000061035156,5458400.0,5230.0,120125.0,29.68000030517578,2035000.0,65.83999633789062,3265200.0,80.16999816894531,5130500.0,211.72999572753903,4170700.0,281.29998779296875,200865.0,35.56999969482422,3026417.0,6335.0,1221745.0,131.58999633789062,1832700.0,212.92999267578125,2500700.0,693.530029296875,1053800.0,1128.0,78052.0,85.80999755859375,2693000.0,524.1400146484375,11118700.0,162.0,95327.0,133.2100067138672,1709600.0,113.9499969482422,766326.0,1657.0,3480764.0,237.13999938964844,798700.0,142.75,1665600.0,54.959999084472656,1381106.0,207.6600036621093,2898100.0,105.30999755859376,6103700.0,1963.0,207409.0,188.38999938964844,2079000.0,131.4199981689453,1209900.0,882.5,358242.0,20.64999961853028,3167900.0,72.0,572262.0,210.8000030517578,793093.0,192.8800048828125,1358400.0,29.440000534057617,9411400.0,7120.0,608987.0,341.0799865722656,635000.0,216.8800048828125,620100.0,797.5,1140099.0,793.0,135104.0,21.020000457763672,2817261.0,136.0800018310547,1170200.0,28.39999961853028,4853943.0,45.72999954223633,885796.0,120.22000122070312,3208500.0,183.9900054931641,473700.0,48.060001373291016,8853200.0,87.9000015258789,2361500.0,103.41000366210938,3197800.0,279.2799987792969,1017300.0,107.29000091552734,2188800.0,30.450000762939453,403839.0,855.0,163024.0,4723.0,346702.0,177.0500030517578,2736800.0,380.8699951171875,236600.0,56.77000045776367,4693400.0,103.86000061035156,4712900.0,149.8000030517578,951221.0,176.8000030517578,2392714.0,407.5,1132900.0,307.6000061035156,4039078.0,71.19000244140625,627200.0,152.82000732421875,2036700.0,44.5099983215332,638297.0,9.065999984741213,17427807.0,24.01000022888184,3617856.0,23.075000762939453,8907914.0,778.5,219958.0,527.7999877929688,4128188.0,17.5,3032876.0,145.19000244140625,2636900.0,117.04000091552734,485400.0,1035.97998046875,344600.0,55.16999816894531,5233800.0,72.72000122070312,167941.0,252.8000030517578,171000.0,71.05000305175781,1695700.0,238.5,905196.0,278.6099853515625,418800.0,410.8500061035156,1889700.0,107.2699966430664,2794800.0,89.9000015258789,2635300.0,264.0,980104.0,43.63999938964844,8368800.0,188.8000030517578,505200.0,298.0400085449219,1845700.0,2814.0,2406635.0,139.25,967300.0,670.2000122070312,2690755.0,14.619999885559082,39292500.0,668.0,667521.0,49.59999847412109,6568300.0,344.79998779296875,1518924.0,256.0,221413.0,72.7300033569336,7265300.0,301.9599914550781,633300.0,322.5199890136719,1971800.0,46.77000045776367,3992200.0,1480.0,82752.0,435.5,782889.0,390.4700012207031,312500.0,87.0,698068.0,176.60000610351562,1536822.0,817.0,297169.0,932.260009765625,1430000.0,41.88999938964844,6658700.0,22.65999984741211,480300.0,4468.0,14165.0,65.41999816894531,4823000.0,796.0,195367.0,43.630001068115234,1367461.0,3146.0,891454.0,117.08999633789062,455200.0,70.0,1647140.0,478.5,240619.0,204.4499969482422,1520700.0,468.0,439788.0,156.2899932861328,3060100.0,56.93999862670898,2249900.0,296.79998779296875,229832.0,28.57999992370605,0.0,18450.0,122583.0,83.9000015258789,769256.0,359.3900146484375,1080200.0,101.30999755859376,1621700.0,20050.0,33373.0,337.1199951171875,2511000.0,68.86000061035156,2812600.0,266.6000061035156,1770004.0,941.9500122070312,1236500.0,45.209999084472656,2631300.0,1007.2000122070312,616753.0,151.0,6181300.0,38.290000915527344,7939400.0,174.27000427246094,224900.0,74.18000030517578,2012641.0,601.7000122070312,67206583.0,154.3000030517578,8554800.0,87.76000213623047,5440300.0,255.1999969482422,1484369.0,2264.0,80370.0,335.3099975585937,12700500.0,338.4599914550781,23189300.0,138.0800018310547,737200.0,335.20001220703125,226965.0,92.54000091552734,2970600.0,1865.0,325574.0,168.0,3769042.0,277.0299987792969,733500.0,683.0,337718.0,1038.6099853515625,1429000.0,192.1999969482422,592643.0,1846.5,3782886.0,1324.489990234375,175400.0,37.06999969482422,12547000.0,92.52999877929688,1256000.0,69.80000305175781,2680749.0,17.030000686645508,13259900.0,258.79998779296875,4656297.0,405.0,971300.0,321.04998779296875,2261000.0,166.60000610351562,367571.0,76.41999816894531,296187.0,698.0,295437.0,422.0,261087.0,135.1999969482422,3208901.0,138.3699951171875,1607100.0,285.92999267578125,311300.0,1593.0,365452.0,2920.0,116295.0,3604.0,1320748.0,352.79998779296875,42934648.0,311.17999267578125,1572300.0,362.6000061035156,540275.0,260.6000061035156,197454.0,233.6000061035156,193826.0,662.0,1597659.0,209.6100006103516,2698300.0,52.0,30210400.0,32.63999938964844,13302000.0,2945.0,26536.0,21.540000915527344,3815000.0,1580.199951171875,15593570.0,89.80999755859375,887900.0,964.0,74100.0,22.049999237060547,5247700.0,1878.0,1228570.0,173.14999389648438,1494400.0,400.5,538394.0,203.6000061035156,1322161.0,460.7200012207031,532647.0,401.5400085449219,783100.0,3340.0,242327.0,775.0,1160441.0,176.0,542449.0,259.2699890136719,2823200.0,504.0,86264.0,431.2000122070313,7773302.0,19.88999938964844,6600528.0,234.88999938964844,3721100.0,84.8499984741211,674796.0,161.25999450683594,3184100.0,1946.0,852124.0,535.3800048828125,407800.0,439.0,131992.0,223.7400054931641,450100.0,86.3499984741211,1476500.0,56.86000061035156,3389854.0,1335.0,1637270.0,159.8000030517578,204898.0,386.5,219769.0,2771.0,2484746.0,2489.0,2187951.0,3044.0,339758.0,849.5,843791.0,126.75,1031000.0,911.2000122070312,6084858.0,32.005001068115234,5117984.0,139.1999969482422,2077496.0,95.8000030517578,97654300.0,332.70001220703125,3538800.0,28.38999938964844,2523400.0,670.0,1464753.0,37.2400016784668,3906500.0,69.19999694824219,946528.0,267.7699890136719,1197800.0,76.36000061035156,3840300.0,116.86000061035156,1342600.0,6.736000061035156,22202366.0,366.7000122070313,2081300.0,186.4199981689453,839500.0,273.0,1939132.0,5860.0,518987.0,71.0999984741211,11657012.0,270.1199951171875,1044200.0,57.43999862670898,1205139.0,33.06999969482422,2860600.0,188.6000061035156,1115214.0,146.22999572753906,703700.0,1212.0,216450.0,273.7699890136719,860000.0,310.57000732421875,714200.0,144.94000244140625,3105600.0,82.37999725341797,20311693.0,827.5,537020.0,637.0,26422.0,146.1999969482422,613258.0,818.0,135942.0,613.5,544036.0,165.63999938964844,691800.0,2292.0,302231.0,275.2300109863281,4320100.0,358.6400146484375,4873500.0,163.0,2810534.0,32.59000015258789,5869000.0,245.1999969482422,254090.0,22.18000030517578,9683300.0,327.2099914550781,605800.0,307.3999938964844,4332152.0,24.850000381469727,20431600.0,252.8000030517578,704805.0,23.600000381469727,6003400.0,107.7300033569336,3724700.0,185.6000061035156,12720000.0,3028.0,278481.0,104.95999908447266,4149000.0,31.39999961853028,7728100.0,63.290000915527344,1158100.0,1243.0,414419.0,58.59000015258789,3848500.0,18.739999771118164,26856800.0,109.3000030517578,625100.0,663.0,2375833.0,133.0500030517578,1078700.0,83.58000183105469,2328600.0,295.70001220703125,11994289.0,326.8900146484375,438600.0,256.45001220703125,1210600.0,390.5299987792969,443800.0,25.540000915527344,2296600.0,112.5999984741211,72383351.0,1149.3599853515625,2218900.0,184.5,5232260.0,525.280029296875,943600.0,67.97000122070312,1849800.0,204.4499969482422,2436100.0,140.89999389648438,615406.0,307.6499938964844,8355500.0,630.0,447522.0,8830.0,702962.0,100.61000061035156,37426200.0,39.619998931884766,5465400.0,44.369998931884766,4291200.0,49.869998931884766,1071800.0,1232.0,241713.0,63.52000045776367,2589900.0,173.5,1947200.0,579.2100219726562,1774100.0,128.32000732421875,580400.0,279.0,747582.0,336.510009765625,1175500.0,72.69999694824219,1992200.0,47.685001373291016,2405767.0,429.1000061035156,478454.0,255.69000244140625,4225500.0,24.1200008392334,6147879.0,74.16999816894531,7673200.0,907.989990234375,879200.0,493.5499877929688,424800.0,368.739990234375,2066700.0,61.27999877929688,7906400.0,94.16999816894533,9012900.0,124.4000015258789,405697.0,1978.3599853515625,281800.0,97.62000274658205,2663100.0,247.0,663293.0,41.220001220703125,1472600.0,4228.0,42201.0,133.6300048828125,1032200.0,52.08000183105469,2804200.0,387.8999938964844,3913761.0,163.3800048828125,607000.0,35.15999984741211,1158193.0,514.77001953125,692200.0,168.55999755859375,2175200.0,853.0,502244.0,357.3999938964844,14247541.0,1626.0,196599.0,43.81999969482422,12451300.0,68.87999725341797,7024100.0,200.8000030517578,258300.0,198.0,822275.0,273.0,1213991.0,25.850000381469727,8508100.0,388.8999938964844,1874700.0,1223.8599853515625,625900.0,283.0,2239491.0,676.0,146036.0,150.3300018310547,4395400.0,145.5500030517578,14966500.0,503.7999877929688,4028954.0,223.5500030517578,21218100.0,217.72000122070312,3132000.0,573.010009765625,476900.0,499.7000122070313,18101800.0,468.0499877929688,751000.0,165.89999389648438,603658.0,142.8000030517578,27162700.0,78.73999786376953,1611400.0,239.83999633789065,676900.0,41.86000061035156,1883800.0,1345.260009765625,103000.0,209.8000030517578,3864737.0,994.0,76717.0,527.5999755859375,272197.0,371.5,624734.0,213.6000061035156,345658.0,415.0,21188.0,1470.0,106435.0,140.39999389648438,740393.0,15.56999969482422,11727500.0,17.90999984741211,2136726.0,96.87999725341795,2237000.0,318.3599853515625,428900.0,83.43000030517578,10765300.0,128.08999633789062,5745900.0,49.5,3464704.0,78.25,40190000.0,1151.0,13386527.0,41.38999938964844,4668900.0,38.400001525878906,20631600.0,514.97998046875,912200.0,8.656000137329102,12132808.0,141.25999450683594,12505100.0,119.0199966430664,3396000.0,329.4599914550781,703000.0,185.58999633789065,2247400.0,186.6300048828125,785400.0,261.07000732421875,776200.0,230.3600006103516,135352400.0,6298.85009765625,29500.0,699.7999877929688,11261744.0,33.900001525878906,1552800.0,30.38999938964844,4012900.0,227.83999633789065,2905900.0,15335.0,225225.0,61.25,5098100.0,216.3999938964844,1909316.0,185.8699951171875,2389800.0,95.43000030517578,3419900.0,82.62000274658203,2722100.0,74.37999725341797,10320100.0,161.39999389648438,8433102.0,383.8999938964844,246490.0,15.34000015258789,5051544.0,158.77999877929688,26511300.0,87.88999938964844,3790400.0,516.0,1039844.0,71.20999908447266,2976000.0,2708.0,228747.0,60.040000915527344,6886300.0,44.220001220703125,465218.0,819.0,231769.0,215.8000030517578,639234.0,29.01000022888184,1315476.0,333.260009765625,5636200.0,615.0,167439.0,231.6699981689453,662000.0,121.70999908447266,1841300.0,124.6999969482422,1755200.0,256.0,106399.0,14.300000190734863,46986800.0,652.0,2045107.0,82.20999908447266,4654300.0,73.69999694824219,2016400.0,137.6300048828125,6138900.0,215.8000030517578,1058041.0,195.3999938964844,768806.0,28.450000762939453,23782900.0,116.68000030517578,1501900.0,146.44000244140625,5588200.0,218.9499969482422,1930900.0,962.5900268554688,844100.0,1110.0,139030.0,124.4499969482422,962000.0,94.5500030517578,10383438.0,392.5,455757.0,237.25,530400.0,137.33999633789062,2266800.0,3694.0,47471.0,182.52999877929688,3155400.0,245.6000061035156,1088000.0,548.0,307504.0,463.7999877929688,2239140.0,60.209999084472656,2365300.0,97.5199966430664,492600.0,147.47999572753906,1058400.0,185.22000122070312,587300.0,600.0,89646.0,112.52999877929688,1174700.0,1514.0,36986.0,35.11000061035156,10269300.0,1022.5,22277089.0,37.125,2380966.0,302.010009765625,512100.0,3888.0,107048.0,1145.0,1397833.0,1178.5,1170175.0,255.08999633789065,2285000.0,141.02000427246094,2119700.0,411.2000122070313,755174.0,101.0999984741211,487349.0,624.4099731445312,653600.0,54.959999084472656,13039200.0,168.74000549316406,8531400.0,43.470001220703125,1922400.0,186.8000030517578,3912221.0,484.0,1440348.0,1656.0,86050.0,265.19000244140625,1486400.0,2505.0,65898.0,75.26000213623047,884100.0,827.719970703125,561100.0,2620.0,3151978.0,30.420000076293945,6236100.0,61.7599983215332,632537.0,299.0,554477.0,7641.0,1188511.0,178.2899932861328,983800.0,5114.0,879168.0,351.20001220703125,682900.0,228.3500061035156,843800.0,1457.0,101087.0,491.0,2340787.0,29.13999938964844,1940658.0,433.80999755859375,532300.0,35.86000061035156,5236800.0,407.2799987792969,616800.0,484.2000122070313,2574830.0,230.69000244140625,1381600.0,1489.4000244140625,9211779.0,744.5,464654.0,222.7100067138672,1611000.0,5170.0,93164.0,200.7899932861328,2801900.0,130.22000122070312,1175200.0,58.400001525878906,1216645.0,333.5,245937.0,565.0,740138.0,560.0,344385.0,12.868000030517578,12394229.0,76.26000213623047,1490914.0,185.67999267578125,2847247.0,189.44000244140625,668800.0,340.8999938964844,5187901.0,104.47000122070312,4600800.0,109.29000091552734,5883400.0,2050.0,300043.0,845.0,89943.0,585.0,966732.0,36.0,1819962.0,84.80000305175781,3143703.0,1051.5,2928847.0,75.77999877929688,764310.0,950.2000122070312,4500986.0,146.6999969482422,4868363.0,3437.0,12314657.0,39.0,706219.0,333.7099914550781,977700.0,272.6499938964844,805152.0,126.08000183105467,1111100.0,57.5099983215332,7609700.0,2567.0,745632.0,1500.0,2643956.0,384.3999938964844,419214.0,1064.0,1964852.0,383.0,237000.0,393.8399963378906,2967400.0,294.0,6199016.0,88.11000061035156,7184000.0,458.5,193311.0,91.69000244140624,576300.0,209.44000244140625,828700.0,443.510009765625,1525100.0,238.0,3529540.0,6960.0,117847.0,84.04000091552734,2705600.0,95.25,2757344.0,253.0,1442068.0,189.6000061035156,554.0,2401.0,2617597.0,196.3000030517578,2893234.0,2244.0,3267949.0,224.58999633789065,568000.0,1160.0,3477115.0,5.559999942779541,16240800.0,4.78000020980835,5025491.0,242.0599975585937,1177800.0,44.80500030517578,2302789.0,194.259994506836,1127400.0,128.17999267578125,1657300.0,288.0,462863.0,83.75,3017541.0,1034.0,418142.0,2982.0,372207.0,45.83000183105469,2736900.0,97.36000061035156,1341200.0,74.0199966430664,4805300.0,90.4000015258789,214690.0,79.91999816894531,2736500.0,303.1300048828125,2401400.0,112.8000030517578,301548.0,80.05000305175781,2161400.0,25.68000030517578,26146000.0,40.5,1989400.0,558.0,1028995.0,5100.0,79479.0,332.79998779296875,1027797.0,1162.050048828125,210400.0,189.5800018310547,2472200.0,72.43000030517578,1856300.0,208.6499938964844,2045600.0,328.0,2870516.0,861.0,138590.0,70.44000244140625,150168.0,357.0299987792969,2246300.0,51.650001525878906,4614600.0,108.4000015258789,1901097.0,164.44000244140625,2865600.0,33.119998931884766,1475523.0,113.0,561472.0,132.0800018310547,7265600.0,186.009994506836,993300.0,613.780029296875,1228900.0,418.5,301916.0,181.5200042724609,4509800.0,617.0,226009.0,362.4200134277344,272000.0,122.13999938964844,2895900.0,290.04998779296875,582500.0,76.0,4003148.0,59.470001220703125,2731700.0,191.8999938964844,3761223.0,109.77999877929688,988600.0,282.3999938964844,677681.0,369.3500061035156,1166800.0,300.0,479571.0,475.3999938964844,9442069.0,354.0799865722656,65018200.0,51.41999816894531,5833500.0,447.8999938964844,1041800.0,14.43000030517578,25537100.0,76.0999984741211,4218784.0,214.69000244140625,2080000.0,82.73999786376953,7732952.0,258.44000244140625,4242600.0,79.06999969482422,2061400.0,364.0299987792969,631300.0,111.37999725341795,2930800.0,75.76000213623047,14418000.0,83.66999816894531,4156206.0,36.380001068115234,2311300.0,110.4000015258789,5228209.0,564.1199951171875,515800.0,4763.0,1468319.0,55.47999954223633,720432.0,397.1400146484375,5565400.0,289.6199951171875,1279200.0,102.29000091552734,3106400.0,1009.8599853515624,316100.0,97.13999938964844,197071.0,349.0,404487.0,63.369998931884766,5039800.0,490.3999938964844,2309965.0,1362.0,985724.0,375.0700073242188,4645100.0,866.0,153928.0,738.0,87826.0,31.89999961853028,1721333.0,370.7200012207031,2849000.0,96.30999755859376,1341300.0,262.6300048828125,1113100.0,19.14999961853028,2636527.0,125.5999984741211,59318011.0,443.0,97086.0,81.6500015258789,245575.0,81.30000305175781,3283215.0,185.7899932861328,854400.0,292.0799865722656,494500.0,546.1199951171875,803300.0,149.3000030517578,4616700.0,378.7999877929688,247128.0,90.2699966430664,3502800.0,16.8799991607666,5732600.0,286.79998779296875,823006.0,50.13999938964844,13418500.0,282.8599853515625,462600.0,409.3800048828125,352100.0,28.25,11491400.0,195.7899932861328,2864300.0,467.4599914550781,5805000.0,105.94000244140624,1586900.0,2724.0,911947.0,236.1699981689453,2254500.0,89.97000122070312,8003900.0,1075.0,359525.0,370.3999938964844,258522.0,74.1500015258789,7513800.0,107.13999938964844,20540500.0,695.0,1188501.0,374.8999938964844,2727707.0,69.13999938964844,1712100.0,227.4199981689453,1033200.0,339.9700012207031,364100.0,2380.0,1016267.0,334.739990234375,508300.0,387.5,1507796.0,23.020000457763672,5100000.0,91.54000091552734,1202400.0,75.72000122070312,3614900.0,159.47000122070312,16206400.0,315.5,275098.0,105.69000244140624,2424800.0,150.7100067138672,1623200.0,23.51000022888184,1143952.0,98.06999969482422,1325000.0,362.739990234375,401400.0,169.8000030517578,7742000.0,75.80999755859375,4169500.0
-2026-09-07,391.0,310268.0,150.86000061035156,0.0,348.0,1128027.0,4190.0,2446960.0,319.9700012207031,0.0,256.4599914550781,0.0,248.6000061035156,1476190.0,2039.0,619776.0,68.0199966430664,1285097.0,181.94000244140625,0.0,46.650001525878906,476220.0,18.864999771118164,2884185.0,98.0999984741211,0.0,186.72000122070312,0.0,31.100000381469727,1442565.0,266.510009765625,0.0,362.25,0.0,84.61000061035156,0.0,3866.0,467147.0,277.6199951171875,0.0,147.60000610351562,204632.0,217.8999938964844,0.0,1000.4000244140624,90902.0,106.47000122070312,0.0,14.789999961853027,0.0,117.20999908447266,0.0,266.0,1035296.0,170.75999450683594,445327.0,76.20999908447266,0.0,198.66000366210932,532628.0,285.739990234375,0.0,604.0,7455791.0,262.69000244140625,0.0,105.22000122070312,0.0,126.27999877929688,0.0,161.60000610351562,494339.0,158.63999938964844,0.0,259.57000732421875,0.0,157.1199951171875,0.0,447.3999938964844,289551.0,1365.0,1016703.0,454.7099914550781,0.0,477.5700073242188,0.0,237.72000122070312,0.0,437.2300109863281,0.0,560.5599975585938,0.0,175.85000610351562,0.0,258.510009765625,0.0,193.77999877929688,0.0,3898.0,676574.0,92.6999969482422,189399.0,323.0899963378906,0.0,60.47999954223633,0.0,42.77000045776367,0.0,301.2699890136719,0.0,82.77999877929688,0.0,133.6699981689453,0.0,47.95000076293945,0.0,52.650001525878906,0.0,252.08999633789065,0.0,435.0,772894.0,220.6000061035156,2123202.0,1760.0,88238.0,1714.8800048828125,0.0,418.3999938964844,259465.0,167.55999755859375,0.0,706.0,388779.0,505.3999938964844,2366877.0,723.4000244140625,25805457.0,357.8999938964844,0.0,175.05999755859375,0.0,140.6999969482422,0.0,515.6699829101562,0.0,12042.0,1976565.0,2983.2900390625,0.0,212.25,0.0,1947.0,2365889.0,980.0,1647340.0,62.68000030517578,0.0,603.0,150278.0,62.66999816894531,0.0,499.6499938964844,16886031.0,53.02999877929688,883498.0,4099.0,4058472.0,25.82999992370605,0.0,48.709999084472656,960287.0,153.1999969482422,3176089.0,25.3799991607666,3100365.0,90.2699966430664,0.0,870.0,761244.0,2.5220000743865967,586708.0,184.7400054931641,0.0,75.5999984741211,204145.0,34.72999954223633,0.0,1299.0,1947176.0,26.729999542236328,0.0,118.70999908447266,0.0,13510.0,40260.0,1088.0,127699.0,422.5,404979.0,220.8300018310547,0.0,3444.0,147756.0,193.2899932861328,0.0,63.5,0.0,65.79000091552734,0.0,1122.2900390625,0.0,416.7999877929688,1341649.0,234.3999938964844,2247661.0,62.84000015258789,762700.0,66.81999969482422,0.0,628.0,96950.0,63.58000183105469,909847.0,151.0,1288041.0,104.54000091552734,1095298.0,60.91999816894531,127155.0,2644.0,932638.0,264.5,1377240.0,947.5,432930.0,546.4000244140625,36037928.0,303.79998779296875,406984.0,172.8800048828125,0.0,1102.0,1192264.0,602.0,40881.0,506.0299987792969,0.0,71.41999816894531,0.0,270.5,788504.0,1022.0,143164.0,47.79999923706055,0.0,199.3999938964844,7350653.0,301.0,2373692.0,1566.0,52031.0,27.049999237060547,374288.0,2068.0,680212.0,136.14999389648438,0.0,67.69000244140625,0.0,832.0,361692.0,409.2000122070313,741264.0,137.72000122070312,0.0,16.270000457763672,1250096.0,15.479999542236328,0.0,247.17999267578125,0.0,105.0999984741211,289431.0,59.709999084472656,0.0,813.9400024414062,0.0,341.5899963378906,0.0,423.6000061035156,122827.0,42.75,2003553.0,298.3800048828125,0.0,147.85000610351562,0.0,5600.0,227255.0,7825.0,138182.0,4480.0,333056.0,75.83000183105469,0.0,91.0,474159.0,292.70001220703125,0.0,152.3800048828125,0.0,133.35000610351562,0.0,70.77999877929688,0.0,520.0,178971.0,98.5500030517578,0.0,537.5,453133.0,147.63999938964844,0.0,72.0999984741211,671173.0,151.99000549316406,0.0,282.5199890136719,0.0,171.10000610351562,0.0,5000.0,24981.0,88.7699966430664,0.0,393.0,335099.0,93.05999755859376,0.0,26.489999771118164,0.0,785.0,654646.0,281.2900085449219,0.0,36.959999084472656,0.0,560.75,0.0,68.45999908447266,0.0,153.10000610351562,7410208.0,67.04000091552734,0.0,39.66999816894531,0.0,81.30000305175781,2388796.0,219.6000061035156,0.0,72.4000015258789,212713.0,69.58999633789062,0.0,134.25999450683594,0.0,330.95001220703125,0.0,416.3699951171875,0.0,21.3799991607666,0.0,30.950000762939453,1508313.0,33.720001220703125,0.0,105.69000244140624,0.0,3263.0,374363.0,94.26000213623048,0.0,259.2300109863281,0.0,57.79999923706055,926247.0,213.1000061035156,0.0,44.15999984741211,2036822.0,109.1999969482422,0.0,30.90999984741211,0.0,49.40999984741211,0.0,200.47000122070312,0.0,226.8000030517578,3050155.0,62.310001373291016,0.0,87.86000061035156,0.0,584.0,531823.0,154.89999389648438,2573167.0,96.73999786376952,0.0,208.6000061035156,0.0,5200.0,61859.0,29.68000030517578,0.0,65.83999633789062,0.0,80.16999816894531,0.0,211.72999572753903,0.0,278.5,155767.0,35.525001525878906,2285762.0,6325.0,490351.0,131.58999633789062,0.0,212.92999267578125,0.0,693.530029296875,0.0,1110.0,26659.0,85.80999755859375,0.0,524.1400146484375,0.0,157.5,63112.0,133.2100067138672,0.0,113.5999984741211,500534.0,1630.0,3263553.0,237.13999938964844,0.0,142.75,0.0,55.5,1224788.0,207.6600036621093,0.0,105.30999755859376,0.0,1955.0,243215.0,188.38999938964844,0.0,131.4199981689453,0.0,886.5,834351.0,20.64999961853028,0.0,71.19999694824219,532776.0,208.6000061035156,574553.0,192.8800048828125,0.0,29.440000534057617,0.0,7195.0,808497.0,341.0799865722656,0.0,216.8800048828125,0.0,804.0,1145946.0,792.0,106024.0,20.559999465942383,1414094.0,136.0800018310547,0.0,28.239999771118164,3149162.0,45.43999862670898,703965.0,120.22000122070312,0.0,183.9900054931641,0.0,48.060001373291016,0.0,87.9000015258789,0.0,103.41000366210938,0.0,279.2799987792969,0.0,107.29000091552734,0.0,29.6299991607666,424037.0,851.0,185367.0,4691.0,189057.0,177.0500030517578,0.0,380.8699951171875,0.0,56.77000045776367,0.0,103.86000061035156,0.0,148.5500030517578,856879.0,176.8000030517578,503662.0,407.5,0.0,307.0,1149430.0,71.19000244140625,0.0,152.82000732421875,0.0,44.900001525878906,455416.0,8.996999740600586,14088547.0,24.18000030517578,2313742.0,23.209999084472656,6557063.0,790.0,326532.0,512.0,2712832.0,17.700000762939453,2089285.0,145.19000244140625,0.0,117.04000091552734,0.0,1035.97998046875,0.0,55.16999816894531,0.0,71.5999984741211,146380.0,252.8000030517578,0.0,71.05000305175781,0.0,239.0,376895.0,278.6099853515625,0.0,410.8500061035156,0.0,107.2699966430664,0.0,89.9000015258789,0.0,264.5,276897.0,43.63999938964844,0.0,188.8000030517578,0.0,298.0400085449219,0.0,2807.0,1873042.0,139.25,0.0,671.5999755859375,1158086.0,14.619999885559082,0.0,676.0,280709.0,49.59999847412109,0.0,344.3999938964844,1371927.0,254.5,555918.0,72.7300033569336,0.0,301.9599914550781,0.0,322.5199890136719,0.0,46.77000045776367,0.0,1496.0,34775.0,436.0,495912.0,390.4700012207031,0.0,86.19999694824219,1629824.0,175.8000030517578,1215869.0,801.0,222373.0,932.260009765625,0.0,41.88999938964844,0.0,22.65999984741211,0.0,4428.0,19090.0,65.41999816894531,0.0,797.5,56531.0,43.29499816894531,1137722.0,3079.0,546161.0,117.08999633789062,0.0,69.80000305175781,550728.0,476.5,163590.0,204.4499969482422,0.0,466.0,303855.0,156.2899932861328,0.0,56.93999862670898,0.0,290.79998779296875,353653.0,29.200000762939453,14787329.0,18400.0,71882.0,84.30000305175781,1177005.0,359.3900146484375,0.0,101.30999755859376,0.0,20100.0,20015.0,337.1199951171875,0.0,68.86000061035156,0.0,264.3999938964844,416870.0,941.9500122070312,0.0,45.209999084472656,0.0,984.2000122070312,371957.0,151.0,0.0,38.290000915527344,0.0,174.27000427246094,0.0,75.06999969482422,869662.0,603.7999877929688,25230707.0,154.3000030517578,0.0,87.76000213623047,0.0,255.8000030517578,2444506.0,2278.0,53323.0,335.3099975585937,0.0,338.4599914550781,0.0,138.0800018310547,0.0,325.79998779296875,885642.0,92.54000091552734,0.0,1832.0,146096.0,170.39999389648438,3030734.0,277.0299987792969,0.0,685.5,484212.0,1038.6099853515625,0.0,192.3999938964844,485256.0,1837.5,4623292.0,1324.489990234375,0.0,37.06999969482422,0.0,92.52999877929688,0.0,67.4000015258789,2383275.0,17.030000686645508,0.0,263.0,2590869.0,405.0,0.0,321.04998779296875,0.0,165.0500030517578,285338.0,76.23999786376953,238751.0,687.0,158117.0,418.0,282107.0,135.60000610351562,2198090.0,138.3699951171875,0.0,285.92999267578125,0.0,1600.0,375580.0,2940.0,53666.0,3648.0,354892.0,343.29998779296875,23818643.0,311.17999267578125,0.0,357.0,4823017.0,253.6000061035156,138579.0,231.5,192997.0,649.5,940242.0,209.6100006103516,0.0,52.0,0.0,32.63999938964844,0.0,2915.0,55735.0,21.540000915527344,0.0,1579.0,13852877.0,89.80999755859375,0.0,962.0,161585.0,22.049999237060547,0.0,1858.0,1822786.0,173.14999389648438,0.0,409.0,267665.0,202.1999969482422,819010.0,460.7200012207031,0.0,401.5400085449219,0.0,3300.0,146129.0,769.5,550673.0,175.39999389648438,371468.0,259.2699890136719,0.0,506.0,161919.0,428.3999938964844,4821331.0,19.82999992370605,2839036.0,234.88999938964844,0.0,83.30000305175781,781361.0,161.25999450683594,0.0,1931.0,840687.0,535.3800048828125,0.0,444.0,269963.0,223.7400054931641,0.0,86.3499984741211,0.0,60.790000915527344,4572607.0,1330.0,1072890.0,156.14999389648438,100907.0,380.0,371300.0,2790.0,1346488.0,2472.0,1123916.0,3068.0,970103.0,846.5,1289795.0,126.75,0.0,902.2000122070312,2780689.0,32.10499954223633,3470834.0,138.1999969482422,2227686.0,95.8000030517578,0.0,332.70001220703125,0.0,28.38999938964844,0.0,669.5,1917227.0,37.2400016784668,0.0,68.0,575616.0,267.7699890136719,0.0,76.36000061035156,0.0,116.86000061035156,0.0,6.734000205993652,26497406.0,366.7000122070313,0.0,186.4199981689453,0.0,274.79998779296875,3489227.0,5850.0,261624.0,70.0,3930231.0,270.1199951171875,0.0,57.560001373291016,756544.0,33.06999969482422,0.0,185.8000030517578,1213003.0,146.22999572753906,0.0,1204.0,196917.0,273.7699890136719,0.0,310.57000732421875,0.0,144.94000244140625,0.0,83.0,12344977.0,811.5,99091.0,638.0,119738.0,146.60000610351562,700626.0,833.0,232635.0,610.0,610328.0,165.63999938964844,0.0,2306.0,702370.0,275.2300109863281,0.0,358.6400146484375,0.0,163.1999969482422,820934.0,32.59000015258789,0.0,241.3999938964844,198841.0,22.18000030517578,0.0,327.2099914550781,0.0,302.3999938964844,2514604.0,24.850000381469727,0.0,250.3999938964844,536972.0,23.600000381469727,0.0,107.7300033569336,0.0,185.6000061035156,0.0,3038.0,61853.0,104.95999908447266,0.0,31.39999961853028,0.0,63.290000915527344,0.0,1230.0,114430.0,58.59000015258789,0.0,18.739999771118164,0.0,109.3000030517578,0.0,662.5,2340957.0,133.0500030517578,0.0,83.58000183105469,0.0,293.6000061035156,19490257.0,326.8900146484375,0.0,256.45001220703125,0.0,390.5299987792969,0.0,25.540000915527344,0.0,113.3499984741211,77186445.0,1149.3599853515625,0.0,183.0,2971238.0,525.280029296875,0.0,67.97000122070312,0.0,204.4499969482422,0.0,144.5500030517578,492820.0,307.6499938964844,0.0,628.5,274603.0,8732.0,510906.0,100.61000061035156,0.0,39.619998931884766,0.0,44.369998931884766,0.0,49.869998931884766,0.0,1236.0,244152.0,63.52000045776367,0.0,173.5,0.0,579.2100219726562,0.0,128.32000732421875,0.0,275.0,322487.0,336.510009765625,0.0,72.69999694824219,0.0,48.09999847412109,1886738.0,431.2000122070313,288174.0,255.69000244140625,0.0,23.3799991607666,2664595.0,74.16999816894531,0.0,907.989990234375,0.0,493.5499877929688,0.0,368.739990234375,0.0,61.27999877929688,0.0,94.16999816894533,0.0,123.8000030517578,431268.0,1978.3599853515625,0.0,97.62000274658205,0.0,247.5,206325.0,41.220001220703125,0.0,4212.0,24184.0,133.6300048828125,0.0,52.08000183105469,0.0,391.0,3779388.0,163.3800048828125,0.0,34.470001220703125,834449.0,514.77001953125,0.0,168.55999755859375,0.0,837.0,473452.0,360.0,6808370.0,1618.0,138079.0,43.81999969482422,0.0,68.87999725341797,0.0,200.8000030517578,0.0,198.1000061035156,526546.0,269.6000061035156,748367.0,25.850000381469727,0.0,388.8999938964844,0.0,1223.8599853515625,0.0,281.0,1036720.0,675.0,88397.0,150.3300018310547,0.0,145.5500030517578,0.0,496.5,3028897.0,223.5500030517578,0.0,217.72000122070312,0.0,573.010009765625,0.0,499.7000122070313,0.0,468.0499877929688,0.0,164.0,348295.0,142.8000030517578,0.0,78.73999786376953,0.0,239.83999633789065,0.0,41.86000061035156,0.0,1345.260009765625,0.0,209.3999938964844,7420325.0,991.0,74516.0,513.0,331491.0,369.5,433612.0,213.6000061035156,412959.0,413.0,32325.0,1470.0,33029.0,139.60000610351562,1681938.0,15.56999969482422,0.0,17.8799991607666,1569234.0,96.87999725341795,0.0,318.3599853515625,0.0,83.43000030517578,0.0,128.08999633789062,0.0,49.5,1014571.0,78.25,0.0,1149.0,4737552.0,41.38999938964844,0.0,38.400001525878906,0.0,514.97998046875,0.0,9.18000030517578,9330810.0,141.25999450683594,0.0,119.0199966430664,0.0,329.4599914550781,0.0,185.58999633789065,0.0,186.6300048828125,0.0,261.07000732421875,0.0,230.3600006103516,0.0,6298.85009765625,0.0,700.0,5516983.0,33.900001525878906,0.0,30.38999938964844,0.0,227.83999633789065,0.0,15500.0,194285.0,61.25,0.0,211.8000030517578,1263535.0,185.8699951171875,0.0,95.43000030517578,0.0,82.62000274658203,0.0,74.37999725341797,0.0,157.5,1441964.0,384.6499938964844,134817.0,15.300000190734863,2592413.0,158.77999877929688,0.0,87.88999938964844,0.0,509.0,468801.0,71.20999908447266,0.0,2734.0,70785.0,60.040000915527344,0.0,44.72999954223633,253033.0,817.5,160351.0,207.8000030517578,555968.0,28.90999984741211,396321.0,333.260009765625,0.0,613.0,163427.0,231.6699981689453,0.0,121.70999908447266,0.0,124.6999969482422,0.0,254.5,178167.0,14.300000190734863,0.0,655.5,2148137.0,82.20999908447266,0.0,73.69999694824219,0.0,137.6300048828125,0.0,214.8000030517578,737916.0,195.6999969482422,451274.0,28.450000762939453,0.0,116.68000030517578,0.0,146.44000244140625,0.0,218.9499969482422,0.0,962.5900268554688,0.0,1136.0,203057.0,124.4499969482422,0.0,93.5999984741211,6137954.0,391.0,868600.0,237.25,0.0,137.33999633789062,0.0,3706.0,43797.0,182.52999877929688,0.0,245.6000061035156,0.0,546.0,391473.0,460.0,3215595.0,60.209999084472656,0.0,97.5199966430664,0.0,147.47999572753906,0.0,185.22000122070312,0.0,600.0,32137.0,112.52999877929688,0.0,1526.0,17032.0,35.11000061035156,0.0,1022.0,4712844.0,36.45500183105469,1466441.0,302.010009765625,0.0,3838.0,47064.0,1130.5,476768.0,1161.5,1423076.0,255.08999633789065,0.0,141.02000427246094,0.0,405.7999877929688,565954.0,100.0500030517578,392932.0,624.4099731445312,0.0,54.959999084472656,0.0,168.74000549316406,0.0,43.470001220703125,0.0,185.0,6696123.0,478.6000061035156,528657.0,1650.0,56758.0,265.19000244140625,0.0,2475.0,109640.0,75.26000213623047,0.0,827.719970703125,0.0,2572.0,2452343.0,30.420000076293945,0.0,61.119998931884766,632038.0,299.0,558304.0,7642.0,3525974.0,178.2899932861328,0.0,5090.0,648509.0,351.20001220703125,0.0,228.3500061035156,0.0,1475.0,49570.0,486.2999877929688,1398110.0,29.200000762939453,997958.0,433.80999755859375,0.0,35.86000061035156,0.0,407.2799987792969,0.0,484.2000122070313,9562935.0,230.69000244140625,0.0,1490.800048828125,6228753.0,758.0,468095.0,222.7100067138672,0.0,5110.0,66865.0,200.7899932861328,0.0,130.22000122070312,0.0,59.560001373291016,1113469.0,333.1000061035156,260760.0,560.0,337748.0,557.0,357075.0,12.88599967956543,8974973.0,75.69000244140625,910041.0,182.8000030517578,1802718.0,189.44000244140625,0.0,341.5,3960016.0,104.47000122070312,0.0,109.29000091552734,0.0,2040.0,126856.0,856.0,130249.0,585.0,1123908.0,35.5,1816848.0,85.0,1190002.0,1033.0,1686532.0,74.62000274658203,658580.0,941.4000244140624,1496675.0,145.10000610351562,842730.0,3482.5,4814644.0,38.619998931884766,493244.0,333.7099914550781,0.0,270.3999938964844,660452.0,126.08000183105467,0.0,57.5099983215332,0.0,2601.0,462902.0,1486.0,944759.0,378.6000061035156,470163.0,1064.0,1254897.0,383.0,0.0,393.8399963378906,0.0,294.0,4470932.0,88.11000061035156,0.0,462.5,262258.0,91.69000244140624,0.0,209.44000244140625,0.0,443.510009765625,0.0,245.0,8820512.0,6975.0,180509.0,84.04000091552734,0.0,95.8499984741211,1654469.0,251.0,5415967.0,185.0,1382.0,2402.0,852520.0,195.1999969482422,818046.0,2269.0,5275557.0,224.58999633789065,0.0,1134.0,5217791.0,5.559999942779541,0.0,4.802999973297119,2732308.0,242.0599975585937,0.0,46.6349983215332,1709832.0,194.259994506836,0.0,128.17999267578125,0.0,295.5,479539.0,83.9000015258789,1722784.0,1030.0,588323.0,2944.0,230684.0,45.83000183105469,0.0,97.36000061035156,0.0,74.0199966430664,0.0,89.83999633789062,190723.0,79.91999816894531,0.0,303.1300048828125,0.0,113.0,335272.0,80.05000305175781,0.0,25.68000030517578,0.0,40.5,0.0,557.0,934266.0,5090.0,84886.0,328.6000061035156,422370.0,1162.050048828125,0.0,189.5800018310547,0.0,72.43000030517578,0.0,208.6499938964844,0.0,330.0,1444921.0,859.0,163452.0,69.72000122070312,132893.0,357.0299987792969,0.0,51.650001525878906,0.0,108.1999969482422,1117928.0,164.44000244140625,0.0,33.65999984741211,1040799.0,112.0,679508.0,132.0800018310547,0.0,186.009994506836,0.0,613.780029296875,0.0,417.0,523327.0,181.5200042724609,0.0,607.0,219691.0,362.4200134277344,0.0,122.13999938964844,0.0,290.04998779296875,0.0,76.0,5310687.0,59.470001220703125,0.0,191.6000061035156,953385.0,109.77999877929688,0.0,274.6000061035156,417723.0,369.3500061035156,0.0,298.0,426541.0,474.5,4647574.0,354.0799865722656,0.0,51.41999816894531,0.0,447.8999938964844,0.0,14.43000030517578,0.0,77.30000305175781,2167486.0,214.69000244140625,0.0,81.69999694824219,6790671.0,258.44000244140625,0.0,79.06999969482422,0.0,364.0299987792969,0.0,111.37999725341795,0.0,75.76000213623047,0.0,84.1500015258789,2037983.0,36.380001068115234,0.0,110.1999969482422,2964929.0,564.1199951171875,0.0,4693.5,998141.0,54.70000076293945,463089.0,397.1400146484375,0.0,289.6199951171875,0.0,102.29000091552734,0.0,1009.8599853515624,0.0,95.63999938964844,247780.0,351.0,449765.0,63.369998931884766,0.0,492.2000122070313,9636153.0,1337.0,1601059.0,375.0700073242188,0.0,861.0,121120.0,730.0,91505.0,31.90999984741211,1091570.0,370.7200012207031,0.0,96.30999755859376,0.0,262.6300048828125,0.0,18.729999542236328,2843352.0,125.4499969482422,15407984.0,442.0,55345.0,81.19999694824219,77758.0,81.0199966430664,996048.0,185.7899932861328,0.0,292.0799865722656,0.0,546.1199951171875,0.0,149.3000030517578,0.0,381.2000122070313,211972.0,90.2699966430664,0.0,16.8799991607666,0.0,275.0,1596203.0,50.13999938964844,0.0,282.8599853515625,0.0,409.3800048828125,0.0,28.25,0.0,195.7899932861328,0.0,467.4599914550781,0.0,105.94000244140624,0.0,2724.0,375643.0,236.1699981689453,0.0,89.97000122070312,0.0,1059.0,377506.0,364.7999877929688,198348.0,74.1500015258789,0.0,107.13999938964844,0.0,685.0,209688.0,376.6000061035156,2513783.0,69.13999938964844,0.0,227.4199981689453,0.0,339.9700012207031,0.0,2348.0,407208.0,334.739990234375,0.0,386.0,1390379.0,23.020000457763672,0.0,91.54000091552734,0.0,75.72000122070312,0.0,159.47000122070312,0.0,313.0,2813792.0,105.69000244140624,0.0,150.7100067138672,0.0,23.57999992370605,596422.0,98.06999969482422,0.0,362.739990234375,0.0,169.8000030517578,0.0,75.80999755859375,0.0
-2026-09-08,391.5,858827.0,146.85000610351562,1603200.0,351.20001220703125,2154120.0,4306.0,5663304.0,316.2200012207031,35477100.0,248.77999877929688,5570300.0,247.6000061035156,2418246.0,2039.0,927283.0,68.76000213623047,1926298.0,174.5399932861328,7042700.0,47.0,692747.0,18.674999237060547,3433623.0,95.70999908447266,5760300.0,179.02999877929688,6099500.0,31.270000457763672,2014318.0,257.260009765625,5484900.0,363.2000122070313,3138000.0,84.5,5139700.0,3856.0,441035.0,267.9599914550781,1814100.0,147.85000610351562,504603.0,212.2100067138672,2975400.0,989.5999755859376,81870.0,106.7300033569336,1659800.0,14.829999923706056,4331800.0,115.16000366210938,2139400.0,264.0,818709.0,173.16000366210938,694465.0,74.68000030517578,3170100.0,200.6999969482422,495626.0,281.010009765625,269700.0,598.0,652499.0,251.4499969482422,1120900.0,105.61000061035156,3766700.0,129.57000732421875,4961400.0,155.39999389648438,1264658.0,153.49000549316406,807200.0,253.4600067138672,1654200.0,156.0500030517578,770000.0,445.3999938964844,351707.0,1361.0,774284.0,472.7900085449219,6304600.0,505.739990234375,28166500.0,237.75999450683597,1104900.0,393.1700134277344,6825100.0,556.6699829101562,545600.0,175.72999572753906,2137600.0,256.9700012207031,29398000.0,194.9600067138672,4741600.0,4081.0,1147107.0,91.1999969482422,378216.0,315.7900085449219,1926500.0,58.81999969482422,1318200.0,43.54999923706055,4372600.0,297.7099914550781,1010800.0,81.76000213623047,10098000.0,131.80999755859375,3094000.0,45.72999954223633,3552200.0,50.77000045776367,1196500.0,261.5299987792969,5102400.0,428.0,407869.0,216.1999969482422,1824393.0,1738.0,152027.0,1764.8499755859375,1352800.0,415.7999877929688,495395.0,168.07000732421875,773700.0,710.0,1120081.0,513.0,3452944.0,719.5999755859375,8748732.0,368.55999755859375,30464900.0,170.6999969482422,932600.0,140.3800048828125,2058100.0,505.4299926757813,735300.0,11876.0,2302552.0,2951.610107421875,400000.0,210.72999572753903,4367800.0,1943.5,3740266.0,975.5999755859376,1134591.0,62.38999938964844,28338000.0,601.0,211191.0,61.02000045776367,1827900.0,498.0499877929688,17608222.0,53.66999816894531,1232201.0,4079.0,2446484.0,24.86000061035156,5908200.0,49.40999984741211,1983920.0,152.5,3977415.0,25.350000381469727,4190139.0,89.33000183105469,3130400.0,870.5,771024.0,2.430000066757202,1744294.0,179.10000610351562,1804100.0,76.44000244140625,279150.0,34.650001525878906,3978800.0,1299.0,607056.0,26.38999938964844,3219800.0,123.88999938964844,2769000.0,13700.0,91762.0,1084.0,98994.0,425.0,440830.0,212.5,617600.0,3418.0,120769.0,180.3000030517578,10892400.0,63.91999816894531,5890200.0,62.58000183105469,2782800.0,1095.3699951171875,575900.0,413.6000061035156,1144384.0,227.0,5736975.0,63.70000076293945,1485892.0,64.69000244140625,9522900.0,618.0,332037.0,64.91999816894531,1455041.0,151.1999969482422,1458451.0,103.87999725341795,1179960.0,61.79999923706055,131338.0,2658.0,2412255.0,249.5,1353498.0,946.0,1586802.0,550.0999755859375,21012201.0,306.79998779296875,754762.0,168.6199951171875,1473000.0,1078.0,1323580.0,598.0,198416.0,505.8299865722656,4398000.0,68.18000030517578,2569000.0,268.5,625598.0,1036.0,206621.0,44.97999954223633,29021700.0,199.1000061035156,9128752.0,298.20001220703125,4011571.0,1556.0,61009.0,27.63999938964844,498578.0,2058.0,451079.0,133.97000122070312,3022100.0,65.73999786376953,1276400.0,827.0,231927.0,391.0,546063.0,136.74000549316406,6471000.0,16.655000686645508,1765935.0,15.260000228881836,11090600.0,240.4900054931641,1596600.0,105.5500030517578,594107.0,59.11000061035156,4900200.0,822.47998046875,2443200.0,336.6400146484375,1617800.0,405.7999877929688,501836.0,42.650001525878906,2556128.0,293.3299865722656,897200.0,142.25999450683594,1811600.0,5165.0,556343.0,7870.0,185451.0,4590.0,1072994.0,75.97000122070312,3154500.0,91.1999969482422,536685.0,284.1099853515625,4402100.0,144.47999572753906,2221000.0,134.3300018310547,2401600.0,69.98999786376953,2739800.0,520.0,304301.0,96.54000091552734,2031600.0,523.5,671354.0,150.10000610351562,1275500.0,71.19999694824219,1400948.0,145.74000549316406,2008400.0,275.8299865722656,1590200.0,169.13999938964844,424300.0,4980.0,31188.0,88.41000366210938,4127900.0,389.0,149325.0,91.5999984741211,2754400.0,26.32999992370605,27064600.0,757.0,481906.0,278.2300109863281,1645400.0,36.959999084472656,10545500.0,561.5499877929688,770200.0,68.79000091552734,3109000.0,152.35000610351562,9135353.0,64.58000183105469,4353200.0,40.119998931884766,4602500.0,80.0,2562772.0,213.9600067138672,2985600.0,71.18000030517578,398485.0,67.69000244140625,2925000.0,135.0399932861328,5175600.0,324.69000244140625,2200500.0,407.0499877929688,456600.0,21.76000022888184,11108200.0,30.530000686645508,1492763.0,32.599998474121094,7170800.0,104.70999908447266,1277900.0,3327.0,418811.0,90.61000061035156,6264500.0,249.1199951171875,17482700.0,58.59999847412109,3092619.0,210.0200042724609,8026600.0,43.65999984741211,2280858.0,109.16999816894533,14683500.0,30.34000015258789,6128500.0,49.0,7453400.0,200.5,1625300.0,221.3999938964844,5361027.0,59.91999816894531,5939700.0,85.9000015258789,4604000.0,584.0,503131.0,150.60000610351562,3506283.0,96.06999969482422,4195900.0,209.8000030517578,7703900.0,5220.0,30857.0,29.65999984741211,1823200.0,66.22000122070312,4610200.0,78.95999908447266,5269100.0,200.44000244140625,4539000.0,280.1000061035156,150001.0,35.75,3099204.0,6350.0,787976.0,131.32000732421875,1212100.0,210.22999572753903,5305800.0,680.72998046875,883500.0,1146.0,89217.0,82.5999984741211,3130000.0,533.8800048828125,6662500.0,154.5,63071.0,127.87000274658205,2543500.0,114.5,682509.0,1618.5,3724153.0,235.5,728900.0,138.49000549316406,2422400.0,55.119998931884766,926160.0,205.22999572753903,3276300.0,105.05999755859376,7395400.0,1925.0,211020.0,189.5,1573600.0,124.04000091552734,2848200.0,760.0,3562298.0,20.51000022888184,3581900.0,69.80000305175781,2279670.0,207.6000061035156,668410.0,194.7400054931641,1694600.0,29.56999969482422,8606600.0,7170.0,423763.0,335.4100036621094,564700.0,212.9199981689453,948400.0,805.0,374492.0,781.0,323238.0,20.459999084472656,1150276.0,137.25999450683594,1259500.0,28.25,3963470.0,45.0,1017037.0,121.23999786376952,3462300.0,180.05999755859375,621300.0,48.400001525878906,10772400.0,84.52999877929688,8224100.0,104.58999633789062,7052200.0,278.1099853515625,1531700.0,108.2699966430664,2168900.0,28.61000061035156,642047.0,845.0,222580.0,4674.0,915511.0,171.6199951171875,1437800.0,369.8299865722656,534900.0,59.33000183105469,6484000.0,101.69000244140624,2717900.0,149.60000610351562,622252.0,176.60000610351562,1395989.0,401.9400024414063,1174500.0,308.3999938964844,2234519.0,70.38999938964844,868500.0,152.14999389648438,1930100.0,45.09999847412109,609643.0,8.949999809265137,21932341.0,24.1200008392334,2972033.0,23.5,8542023.0,791.5,782308.0,502.0,4974808.0,17.649999618530273,2407256.0,145.36000061035156,2528800.0,115.30999755859376,1080400.0,1041.2099609375,431600.0,55.119998931884766,4954800.0,71.19999694824219,265201.0,243.3500061035156,227300.0,71.48999786376953,1883000.0,239.5,573144.0,277.4100036621094,541700.0,422.1300048828125,2035200.0,108.52999877929688,3613700.0,86.72000122070312,3583500.0,266.0,409958.0,43.95000076293945,9173500.0,185.9600067138672,881000.0,274.54998779296875,3439800.0,2806.0,1277850.0,139.16000366210938,1140300.0,670.5999755859375,1103545.0,14.0,46663600.0,658.0,901194.0,49.380001068115234,5110900.0,344.3999938964844,1729898.0,253.0,451459.0,76.62000274658203,16796100.0,289.0,1788800.0,314.1300048828125,1677200.0,46.45000076293945,5662900.0,1506.0,201565.0,435.0,550429.0,389.6199951171875,353100.0,86.5,893686.0,172.60000610351562,1632126.0,802.0,407047.0,933.2999877929688,667400.0,39.41999816894531,6636600.0,22.450000762939453,804800.0,4386.0,40335.0,65.2300033569336,4034000.0,787.5,168938.0,44.685001373291016,1663557.0,3079.0,1409786.0,117.25,1154100.0,70.30000305175781,908417.0,479.0,273567.0,213.25,2886500.0,468.0,604279.0,157.47000122070312,3575300.0,56.5099983215332,2206100.0,289.6000061035156,343409.0,29.459999084472656,5641200.0,18000.0,275740.0,84.9000015258789,960020.0,356.5799865722656,1089900.0,92.87999725341795,2577500.0,15440.0,76938.0,334.9100036621094,3062100.0,66.7750015258789,3123600.0,264.0,1585821.0,971.3099975585938,1699100.0,45.09000015258789,5471400.0,964.7999877929688,213865.0,146.63999938964844,6080100.0,37.68999862670898,12320700.0,170.67999267578125,370900.0,74.33999633789062,1710677.0,629.0,33040958.0,165.9600067138672,13858800.0,85.79000091552734,6236200.0,256.0,683110.0,2290.0,72351.0,335.3800048828125,14150300.0,338.3599853515625,22915800.0,134.05999755859375,872300.0,319.79998779296875,309814.0,89.41999816894531,2637800.0,1784.0,205929.0,171.0,1469639.0,275.67999267578125,710700.0,684.0,3605156.0,1036.530029296875,1263200.0,191.6000061035156,728633.0,1796.5,5350556.0,1289.1700439453125,352300.0,36.79999923706055,8448400.0,90.30999755859376,2168300.0,66.4000015258789,2179373.0,16.760000228881836,20193400.0,268.3999938964844,4709694.0,402.0199890136719,1764700.0,313.70001220703125,5655700.0,161.9499969482422,454282.0,75.94000244140625,285694.0,677.5,128789.0,418.0,406262.0,135.1999969482422,2259498.0,135.66000366210938,1118300.0,287.6700134277344,328800.0,1596.0,504096.0,2890.0,116280.0,3750.0,2170650.0,337.29998779296875,26975570.0,304.4700012207031,1663000.0,357.6000061035156,591263.0,247.3999938964844,201311.0,232.6999969482422,194044.0,652.5,699400.0,208.2400054931641,2278300.0,56.02999877929688,27635500.0,31.170000076293945,15676000.0,2910.0,17534.0,21.209999084472656,4516400.0,1574.800048828125,14659967.0,88.86000061035156,711800.0,963.0,134426.0,22.06999969482422,12442800.0,1875.0,1949632.0,173.27000427246094,1218000.0,406.0,499241.0,203.3999938964844,890294.0,464.75,413529.0,403.0899963378906,755400.0,3315.0,70258.0,758.0,3097096.0,176.60000610351562,332995.0,231.52999877929688,11667200.0,508.0,104109.0,425.2999877929688,6732837.0,19.8799991607666,3693525.0,232.08999633789065,4785300.0,80.3499984741211,1448735.0,157.75999450683594,5726000.0,1970.0,1118481.0,520.2100219726562,613000.0,443.5,75299.0,225.66000366210935,366500.0,85.62000274658203,1678500.0,58.45000076293945,4965276.0,1340.0,526893.0,155.10000610351562,359927.0,376.0,262708.0,2789.0,1433975.0,2478.0,1968302.0,3094.0,317442.0,837.5,497306.0,124.4000015258789,1283300.0,895.2000122070312,1286857.0,32.244998931884766,3715726.0,138.60000610351562,2410717.0,104.47000122070312,140269300.0,318.92999267578125,4468900.0,28.21999931335449,4622200.0,682.0,3572529.0,36.4900016784668,4523500.0,67.5999984741211,530456.0,259.2099914550781,1381300.0,75.11000061035156,2223000.0,116.08000183105467,1769100.0,6.686999797821045,31936898.0,350.1600036621094,3194800.0,172.58999633789062,1457900.0,271.20001220703125,1804563.0,5850.0,228559.0,70.44999694824219,5800018.0,268.69000244140625,1053500.0,56.52000045776367,1636217.0,32.34000015258789,2405800.0,183.3999938964844,1418039.0,144.27000427246094,814600.0,1206.0,284131.0,274.7799987792969,1004500.0,312.3299865722656,1052500.0,146.3699951171875,2804300.0,80.87999725341797,18934092.0,800.0,242348.0,637.0,119807.0,145.8000030517578,1007228.0,810.0,159721.0,606.5,602529.0,159.8300018310547,802300.0,2320.0,477544.0,269.1199951171875,8084700.0,353.510009765625,5631400.0,158.60000610351562,1940643.0,32.54999923706055,9019600.0,244.3999938964844,343452.0,21.790000915527344,11851100.0,333.4200134277344,1020100.0,297.1000061035156,3255069.0,24.899999618530277,21182400.0,249.3999938964844,475091.0,23.76000022888184,6121500.0,105.7300033569336,3453700.0,188.97999572753903,12401000.0,2968.0,129859.0,102.93000030517578,3298900.0,31.979999542236328,17839400.0,60.56999969482422,1976200.0,1189.0,295811.0,57.20000076293945,6862700.0,18.38999938964844,16220000.0,108.25,863100.0,658.0,2385659.0,129.24000549316406,1594900.0,80.37000274658203,4700000.0,293.3999938964844,11781425.0,324.8599853515625,615700.0,255.7400054931641,1479700.0,385.1799926757813,501400.0,24.899999618530277,3337800.0,112.0999984741211,90557339.0,1123.9100341796875,2400500.0,182.5,3968788.0,536.1500244140625,1692200.0,68.61000061035156,2045300.0,200.8000030517578,2865200.0,146.14999389648438,429338.0,320.4200134277344,8937400.0,619.5,410613.0,8716.0,757000.0,103.19000244140624,11221900.0,38.66999816894531,3631200.0,43.97999954223633,6957100.0,49.400001525878906,1174300.0,1240.0,231835.0,64.58999633789062,3267100.0,170.4499969482422,2679200.0,570.8900146484375,2705400.0,127.88999938964844,976500.0,271.5,893922.0,328.7900085449219,2107400.0,70.93000030517578,1926900.0,47.77000045776367,1560970.0,426.5499877929688,337658.0,255.80999755859372,4197600.0,23.979999542236328,9804973.0,73.37999725341797,8727500.0,889.1199951171875,747800.0,481.25,624300.0,356.0,2487500.0,61.630001068115234,10082500.0,92.38999938964844,8194700.0,121.0,400437.0,1926.25,351300.0,95.5,2459200.0,246.0,313558.0,40.7400016784668,2652800.0,4174.0,39367.0,129.72000122070312,1244300.0,51.900001525878906,2715400.0,388.7000122070313,3528609.0,163.32000732421875,1502900.0,34.65999984741211,939786.0,511.9800109863281,861300.0,167.52000427246094,2179600.0,843.7999877929688,1705683.0,355.8999938964844,5909335.0,1620.0,591395.0,43.150001525878906,8540400.0,68.16999816894531,11113500.0,196.3000030517578,397100.0,194.6999969482422,811714.0,259.79998779296875,1808261.0,26.530000686645508,10580300.0,397.7699890136719,1844500.0,1218.5,763400.0,278.0,1115913.0,669.0,154891.0,148.4600067138672,11187000.0,140.3300018310547,10308600.0,498.5,2323859.0,225.41000366210935,20618200.0,216.2400054931641,3455200.0,551.3900146484375,515700.0,493.9500122070313,18882300.0,462.9800109863281,1047600.0,160.1999969482422,783399.0,136.52000427246094,19904000.0,77.1500015258789,1131900.0,238.44000244140625,1085100.0,41.150001525878906,2929800.0,1325.52001953125,151100.0,209.8000030517578,1660751.0,986.0,81962.0,502.3999938964844,379110.0,369.0,407878.0,212.3999938964844,328774.0,407.0,261087.0,1470.0,98112.0,134.39999389648438,1439614.0,15.390000343322754,14584000.0,17.795000076293945,2014789.0,95.04000091552734,2412800.0,316.79998779296875,279400.0,83.83000183105469,7627900.0,127.08999633789062,9015100.0,49.95000076293945,2102229.0,76.7699966430664,33865500.0,1147.0,14314676.0,41.900001525878906,5128900.0,38.09999847412109,31672300.0,518.5800170898438,1207400.0,9.182000160217283,14343165.0,134.2100067138672,14614100.0,119.63999938964844,2571100.0,327.9200134277344,1273800.0,189.1300048828125,2502900.0,184.8800048828125,1116900.0,256.3999938964844,1328900.0,225.72999572753903,122965600.0,6116.85986328125,46400.0,696.4000244140625,10275459.0,33.34000015258789,1091900.0,29.81999969482422,3820400.0,223.8699951171875,5537500.0,15245.0,429655.0,61.02000045776367,5962900.0,208.3999938964844,1145702.0,187.00999450683597,1614700.0,97.51000213623048,2963600.0,81.12999725341797,3696100.0,71.08000183105469,14885400.0,158.8000030517578,1111149.0,388.2000122070313,323855.0,15.369999885559082,2947471.0,162.52000427246094,37662800.0,85.88999938964844,8076700.0,509.0,1282556.0,70.05999755859375,3416800.0,2760.0,88610.0,60.650001525878906,6434500.0,44.86000061035156,395889.0,803.5,301500.0,204.1999969482422,586216.0,29.350000381469727,690533.0,336.9800109863281,6124100.0,602.5,142292.0,219.16000366210935,1011500.0,116.93000030517578,3178900.0,122.5,2220900.0,255.0,186285.0,14.81999969482422,66158500.0,660.5,1839131.0,79.75,10693700.0,74.23999786376953,2448900.0,138.4499969482422,10086300.0,207.1999969482422,796434.0,194.3999938964844,1061056.0,27.790000915527344,31772900.0,115.04000091552734,1338000.0,145.5800018310547,8325100.0,214.8999938964844,1912000.0,955.8699951171876,552100.0,1140.0,62067.0,120.06999969482422,1423500.0,93.6500015258789,5987341.0,391.0,579608.0,231.9900054931641,566200.0,138.47999572753906,2638700.0,3658.0,95253.0,184.72999572753903,4832800.0,242.91000366210935,1057300.0,546.0,442836.0,453.2000122070313,1268447.0,58.619998931884766,2771300.0,98.04000091552734,988200.0,142.27999877929688,2232000.0,177.33999633789062,563300.0,600.0,85216.0,109.72000122070312,2281200.0,1534.0,5225.0,35.08000183105469,9991600.0,1015.5,7699827.0,36.22999954223633,2146269.0,301.6000061035156,741800.0,3838.0,131970.0,1128.0,1796004.0,1161.0,944973.0,259.1400146484375,2509600.0,133.25999450683594,1949000.0,404.2000122070313,325974.0,98.94000244140624,460256.0,639.0499877929688,831700.0,53.18000030517578,9717100.0,174.08999633789062,26129200.0,42.380001068115234,1536500.0,187.0,3901698.0,477.3999938964844,613420.0,1668.0,80770.0,264.5,2804200.0,2495.0,130974.0,75.93000030517578,1324800.0,810.3099975585938,556500.0,2551.0,2805682.0,30.06999969482422,7000600.0,60.720001220703125,573573.0,299.0,350922.0,7738.0,1570473.0,176.5500030517578,1293200.0,5046.0,1048983.0,347.2300109863281,915300.0,221.0500030517578,1959400.0,1442.5,66879.0,491.8999938964844,3268764.0,29.57999992370605,1019927.0,429.1300048828125,624000.0,34.95000076293945,5833300.0,395.6499938964844,585700.0,484.0,1188149.0,229.30999755859372,2610600.0,1481.0,7695358.0,745.5,482558.0,221.6300048828125,1504000.0,5095.0,63378.0,198.80999755859372,3626500.0,127.08000183105467,1496200.0,59.2599983215332,1004633.0,333.6000061035156,224758.0,550.5,340075.0,554.0,349963.0,12.932000160217283,14479725.0,74.69999694824219,1468180.0,181.6999969482422,2100343.0,188.69000244140625,951200.0,339.20001220703125,4319073.0,102.01000213623048,6257600.0,106.87000274658205,6851400.0,1867.0,407991.0,860.0,125781.0,585.5,3923081.0,35.29999923706055,773007.0,84.0,1902642.0,1018.5,1128311.0,74.4000015258789,904201.0,946.7999877929688,4028443.0,143.89999389648438,2110479.0,3500.5,6583211.0,39.0,765154.0,326.0899963378906,1208100.0,272.5,635138.0,124.66000366210938,1268100.0,57.09999847412109,14130800.0,2597.0,779834.0,1500.0,1340501.0,374.6000061035156,401451.0,1026.0,3624300.0,379.8800048828125,313400.0,392.0299987792969,2183100.0,294.0,562132.0,88.98999786376953,6416300.0,463.0,242920.0,90.11000061035156,1105200.0,211.8800048828125,1572600.0,429.30999755859375,1745500.0,245.5,30757010.0,7100.0,137918.0,85.47000122070312,3830100.0,94.4000015258789,1384853.0,252.1999969482422,2720720.0,188.0,1401.0,2394.0,1802278.0,191.6999969482422,946864.0,2292.0,4497916.0,218.44000244140625,670600.0,1127.5,3891061.0,5.389999866485596,17988000.0,4.668000221252441,2715689.0,240.30999755859372,1235200.0,45.005001068115234,2164705.0,191.8800048828125,1554200.0,120.9800033569336,4546000.0,299.6000061035156,635179.0,83.0,1533391.0,1022.0,798958.0,2932.0,393313.0,44.2599983215332,3800100.0,93.80999755859376,1993600.0,75.37999725341797,6839400.0,90.5,133035.0,78.62000274658203,2836600.0,276.42999267578125,6318300.0,111.1999969482422,301979.0,79.83999633789062,2255900.0,25.600000381469727,39871800.0,38.84000015258789,4949400.0,557.0,6874161.0,5120.0,104311.0,328.79998779296875,647275.0,1145.1400146484375,328200.0,176.4199981689453,3873100.0,72.30999755859375,2066700.0,204.9900054931641,1427200.0,332.5,1191692.0,815.0,519425.0,69.0,182539.0,372.05999755859375,2790300.0,50.54999923706055,6080800.0,108.5999984741211,1058675.0,162.7100067138672,2659600.0,32.7599983215332,5145477.0,110.8000030517578,397958.0,128.9199981689453,11170900.0,195.32000732421875,2217300.0,603.02001953125,2695300.0,415.0,769238.0,181.69000244140625,4200300.0,596.5,209649.0,381.8999938964844,331900.0,117.58000183105467,3458400.0,294.2900085449219,877900.0,76.0,5064736.0,58.77999877929688,2710800.0,187.5,1912338.0,109.41999816894533,1364200.0,264.79998779296875,685209.0,365.6600036621094,1258400.0,297.5,1023463.0,475.0,8451025.0,368.1600036621094,51078800.0,52.27999877929688,5274300.0,446.0,954800.0,14.020000457763672,19798600.0,77.75,2056948.0,213.2899932861328,2575900.0,81.63999938964844,9513111.0,258.9200134277344,5437000.0,79.54000091552734,1460600.0,347.82000732421875,773800.0,108.23999786376952,2921300.0,73.12999725341797,25922800.0,84.43000030517578,3090426.0,36.11000061035156,4310100.0,110.5,3175496.0,549.22998046875,629800.0,4695.5,1583598.0,54.66999816894531,677609.0,400.8399963378906,7049400.0,288.45001220703125,1783200.0,100.4800033569336,3704900.0,1015.1699829101562,559500.0,94.81999969482422,343042.0,353.5,540963.0,62.4900016784668,5584600.0,494.0,1410329.0,1329.0,1275192.0,368.6400146484375,4929000.0,869.0,140268.0,731.0,76944.0,31.950000762939453,1298107.0,382.8500061035156,2738200.0,95.52999877929688,1622300.0,258.29998779296875,958800.0,18.7549991607666,2215324.0,128.25,63792120.0,435.0,64178.0,83.0999984741211,112220.0,83.0999984741211,1560655.0,175.49000549316406,1682800.0,282.20001220703125,1174100.0,528.9000244140625,1121100.0,151.72000122070312,7000200.0,382.3999938964844,225381.0,89.87000274658203,3614800.0,16.610000610351562,4394500.0,273.3999938964844,1952058.0,50.40999984741211,16036300.0,284.45001220703125,696600.0,402.9100036621094,419500.0,28.1200008392334,14135900.0,186.27999877929688,2836100.0,477.2999877929688,6407800.0,107.05999755859376,3056700.0,2828.0,1194822.0,237.25,2805000.0,87.95999908447266,9752600.0,1053.0,781417.0,370.7999877929688,437992.0,75.83000183105469,7019000.0,106.0500030517578,22664800.0,663.0,663618.0,372.5,4662973.0,69.7699966430664,4203400.0,227.8300018310547,1318000.0,337.75,581000.0,2317.0,1404768.0,325.3399963378906,379600.0,376.0,644486.0,22.690000534057617,6022300.0,92.22000122070312,1705700.0,76.87999725341797,7431200.0,160.66000366210938,12607700.0,312.0,1903265.0,108.80999755859376,3607900.0,149.50999450683594,1787600.0,23.3700008392334,737803.0,94.22000122070312,3132400.0,352.5400085449219,569400.0,161.94000244140625,4143200.0,73.55999755859375,5657000.0
-2026-09-09,389.0,820296.0,144.75,1854000.0,341.0,2363568.0,4175.0,4307892.0,315.3399963378906,65640000.0,250.91000366210938,3866400.0,248.60000610351562,4653354.0,2020.0,686573.0,67.33999633789062,1984810.0,169.6300048828125,4893900.0,46.310001373291016,666564.0,18.489999771118164,3938210.0,96.12000274658203,3011100.0,175.8000030517578,3981100.0,30.959999084472656,2655655.0,254.86000061035156,4165500.0,365.07000732421875,2358700.0,86.55000305175781,5196600.0,3778.0,762696.0,265.2200012207031,1757300.0,146.4499969482422,562989.0,206.6199951171875,2321700.0,951.5999755859375,131550.0,106.25,1605900.0,14.819999694824219,6737300.0,114.73999786376953,1757300.0,261.0,1178069.0,168.32000732421875,1093997.0,75.02999877929688,6426100.0,196.33999633789062,959150.0,280.44000244140625,253300.0,591.5,1533433.0,244.27999877929688,1213300.0,110.75,4566500.0,125.91000366210938,2588700.0,154.8000030517578,475326.0,152.9199981689453,1107300.0,253.5800018310547,1642600.0,151.72999572753906,838300.0,437.1000061035156,632198.0,1344.0,1434873.0,468.8500061035156,3936600.0,521.0999755859375,22152400.0,236.27000427246094,1105200.0,391.2699890136719,2921400.0,551.8800048828125,787300.0,175.42999267578125,2048700.0,252.39999389648438,33055500.0,192.92999267578125,3673900.0,3998.0,787893.0,89.30000305175781,478270.0,304.69000244140625,2266700.0,57.83000183105469,1313700.0,44.84000015258789,4919200.0,295.239990234375,1006100.0,81.33999633789062,9563900.0,130.97999572753906,2436800.0,44.5099983215332,3797600.0,50.34000015258789,1016800.0,264.2300109863281,3320200.0,420.0,182299.0,212.60000610351562,888315.0,1716.0,147795.0,1729.52001953125,1060000.0,430.20001220703125,414267.0,166.58999633789062,667000.0,703.0,546630.0,489.0,4194290.0,704.7999877929688,8884900.0,364.3800048828125,25918200.0,169.7899932861328,747600.0,140.3300018310547,2132000.0,490.0,739500.0,11650.0,3566251.0,2910.969970703125,316600.0,206.4199981689453,4374200.0,1898.5,6479578.0,960.5999755859375,1259890.0,62.66999816894531,36015200.0,597.0,261340.0,60.290000915527344,2016600.0,487.8500061035156,29074748.0,52.70000076293945,1983164.0,4030.0,6652843.0,24.389999389648438,5299200.0,49.2599983215332,2105951.0,149.1999969482422,4272696.0,25.049999237060547,8520486.0,88.02999877929688,3490500.0,857.5,824497.0,2.4800000190734863,849251.0,179.8000030517578,1529000.0,74.69999694824219,398451.0,34.119998931884766,2485500.0,1300.0,2973180.0,26.149999618530273,2149200.0,123.5,2183400.0,13450.0,93124.0,1070.0,138831.0,424.5,207057.0,210.72999572753906,694600.0,3356.0,81800.0,173.42999267578125,12076800.0,63.63999938964844,6927800.0,61.38999938964844,2387500.0,1072.030029296875,468400.0,406.0,2356357.0,232.0,3873814.0,62.65999984741211,1512600.0,64.41000366210938,6573400.0,610.0,338271.0,62.959999084472656,1197212.0,150.0,1268306.0,102.76000213623047,2433818.0,61.0,168357.0,2630.0,1399527.0,247.0,1073629.0,946.0,1504631.0,557.0999755859375,66852369.0,300.6000061035156,550302.0,168.10000610351562,1204100.0,1035.0,3063341.0,587.0,226341.0,506.7200012207031,3359600.0,66.52999877929688,1741600.0,264.0,518510.0,1022.0,212859.0,44.959999084472656,17973600.0,197.85000610351562,23597290.0,293.79998779296875,8022251.0,1540.0,43648.0,27.68000030517578,1013277.0,2036.0,335848.0,129.07000732421875,3923200.0,64.29000091552734,1436900.0,812.5,176561.0,383.3999938964844,512088.0,137.8000030517578,6652900.0,16.415000915527344,1754971.0,15.109999656677246,7593600.0,240.0,1029000.0,101.1500015258789,713033.0,57.95000076293945,4650400.0,815.5599975585938,1929000.0,337.6199951171875,1282200.0,397.79998779296875,365793.0,42.099998474121094,3381120.0,291.8699951171875,1023700.0,139.67999267578125,1716500.0,5190.0,734434.0,7695.0,136175.0,4456.0,428877.0,75.18000030517578,2210300.0,89.4000015258789,619810.0,284.6000061035156,2300400.0,142.3699951171875,1801800.0,138.11000061035156,3217500.0,69.37000274658203,2559500.0,519.0,144453.0,95.19000244140625,2469100.0,525.0,1009716.0,150.4499969482422,2174800.0,70.0,1284018.0,133.88999938964844,4057400.0,278.1700134277344,1551400.0,169.2100067138672,434000.0,4972.0,16775.0,88.02999877929688,4819200.0,386.0,268728.0,89.62000274658203,2780200.0,24.59000015258789,47078800.0,734.0,338712.0,274.70001220703125,1618400.0,36.029998779296875,9032400.0,554.760009765625,1103900.0,68.16999816894531,2484500.0,151.25,9486472.0,64.05999755859375,4478900.0,39.77000045776367,5310000.0,80.0,10549723.0,210.86000061035156,2690300.0,69.68000030517578,412017.0,63.47999954223633,9565400.0,136.52999877929688,5549700.0,323.32000732421875,1215500.0,406.0899963378906,439100.0,21.8799991607666,7737300.0,30.530000686645508,2169265.0,32.029998779296875,7688500.0,104.11000061035156,1097600.0,3266.0,409207.0,89.3499984741211,3418700.0,244.16000366210938,11853700.0,58.79999923706055,1096534.0,207.8000030517578,5877200.0,42.939998626708984,3165376.0,109.43000030517578,10834200.0,29.579999923706055,4448700.0,48.369998931884766,9038100.0,200.0399932861328,2301000.0,221.0,4904194.0,58.20000076293945,6273500.0,84.75,4213400.0,572.0,963536.0,151.6999969482422,5985568.0,95.37999725341797,6112000.0,213.80999755859375,8384700.0,5100.0,64076.0,29.670000076293945,1901500.0,65.0999984741211,5038300.0,78.75,4575700.0,197.2449951171875,4502300.0,273.70001220703125,470512.0,35.040000915527344,5676291.0,6320.0,1288850.0,127.91999816894531,1223100.0,225.27000427246094,5050000.0,677.2100219726562,1035800.0,1114.0,63960.0,80.2300033569336,4073000.0,535.25,7282300.0,145.0,89325.0,124.56999969482422,2584900.0,111.80000305175781,825805.0,1598.0,4002257.0,235.4600067138672,791100.0,138.92999267578125,2253700.0,54.439998626708984,1172222.0,204.85000610351562,2773100.0,104.18000030517578,7038100.0,1877.0,146143.0,189.0800018310547,1503200.0,118.38999938964844,3823900.0,734.0,1659709.0,20.389999389648438,3840600.0,69.5,842123.0,207.0,793778.0,191.4199981689453,1347500.0,29.399999618530273,9144200.0,7085.0,802609.0,321.4599914550781,789900.0,209.4199981689453,1207400.0,812.0,537995.0,777.0,120249.0,20.170000076293945,1689571.0,136.05999755859375,1144600.0,27.770000457763672,5614548.0,43.93000030517578,1347329.0,120.43000030517578,4079700.0,183.00999450683594,688800.0,48.97999954223633,9445600.0,83.87999725341797,4177200.0,103.51000213623047,8026500.0,272.2099914550781,1051500.0,107.48999786376953,1686300.0,28.59000015258789,734042.0,829.0,195431.0,4670.0,688121.0,168.08999633789062,1678100.0,367.8699951171875,377000.0,57.439998626708984,4953200.0,98.7699966430664,3279100.0,149.0,1121237.0,175.1999969482422,771161.0,396.8999938964844,1207300.0,304.79998779296875,2779396.0,68.33999633789062,1126500.0,150.33999633789062,2038100.0,44.150001525878906,844545.0,8.895000457763672,25618955.0,24.049999237060547,4537178.0,23.950000762939453,8728416.0,865.0,2832037.0,501.3999938964844,4896098.0,17.610000610351562,3489650.0,147.00999450683594,2501900.0,114.68000030517578,1506300.0,1043.06005859375,546500.0,54.630001068115234,6326200.0,70.94000244140625,413214.0,243.8300018310547,200900.0,70.44000244140625,2587900.0,235.5,487271.0,274.3699951171875,373400.0,415.2200012207031,1775100.0,107.16999816894531,2727000.0,86.18000030517578,2736800.0,261.5,914015.0,43.70000076293945,7624700.0,188.30999755859375,709300.0,272.6000061035156,2693100.0,2755.0,2169845.0,135.6300048828125,858100.0,668.2000122070312,2046551.0,13.449999809265137,68871400.0,654.0,1178677.0,48.790000915527344,5907400.0,339.0,2661846.0,251.0,377405.0,76.2300033569336,10207400.0,279.1700134277344,785000.0,309.19000244140625,1350800.0,46.209999084472656,5595600.0,1496.0,68811.0,426.5,815405.0,404.6300048828125,663500.0,85.0,1603937.0,171.5,1477381.0,786.0,277262.0,983.1900024414062,793800.0,38.06999969482422,5907800.0,22.329999923706055,366500.0,4324.0,46162.0,63.86000061035156,7425500.0,788.5,248434.0,44.334999084472656,1091843.0,3049.0,702659.0,115.16000366210938,1192900.0,69.5999984741211,826107.0,474.0,384605.0,203.10000610351562,3463700.0,460.0,407840.0,157.22000122070312,2822000.0,55.810001373291016,2191700.0,284.79998779296875,316114.0,26.739999771118164,6531486.0,17570.0,122744.0,84.5999984741211,1498097.0,352.6700134277344,907500.0,93.5999984741211,1612000.0,14900.0,132098.0,325.4200134277344,5020200.0,65.16999816894531,3573800.0,260.0,523064.0,951.0399780273438,1473300.0,45.95000076293945,3281700.0,954.0999755859375,505417.0,145.64999389648438,4582500.0,37.09000015258789,7787800.0,169.82000732421875,320000.0,73.48999786376953,2592133.0,625.4000244140625,31261548.0,168.4600067138672,8510700.0,83.76000213623047,7775700.0,251.1999969482422,1590441.0,2234.0,83910.0,328.3800048828125,19326900.0,330.6499938964844,33151600.0,135.24000549316406,1073300.0,312.6000061035156,486396.0,87.0199966430664,2579000.0,1790.0,176484.0,168.0,1832360.0,272.17999267578125,603500.0,679.0,615644.0,1028.780029296875,1661600.0,190.1999969482422,488885.0,1803.5,3659862.0,1278.8299560546875,225400.0,37.130001068115234,9378400.0,88.97000122070312,1142200.0,67.44999694824219,4579001.0,16.6299991607666,20512200.0,274.6000061035156,5615016.0,421.8299865722656,2146900.0,310.45001220703125,3611700.0,157.35000610351562,531496.0,74.22000122070312,438969.0,685.0,123977.0,410.0,358996.0,134.0,2842709.0,136.55999755859375,1168000.0,280.8500061035156,356700.0,1535.0,571231.0,2870.0,118380.0,3692.0,1071267.0,334.79998779296875,30262720.0,306.989990234375,1740500.0,346.6000061035156,1077595.0,245.8000030517578,130094.0,225.6999969482422,282709.0,640.5,1307232.0,204.92999267578125,2126000.0,58.900001525878906,30064600.0,32.38999938964844,15436100.0,2900.0,17206.0,20.969999313354492,4215800.0,1549.199951171875,12135883.0,87.97000122070312,768100.0,952.0,93845.0,22.040000915527344,6352600.0,1845.0,2458595.0,172.19000244140625,1459300.0,406.0,202367.0,197.5,1890766.0,454.9700012207031,447480.0,400.0199890136719,972700.0,3330.0,180118.0,735.5,1564525.0,175.0,285828.0,232.6199951171875,5746100.0,501.0,269292.0,415.1000061035156,9287643.0,19.924999237060547,8328573.0,239.94000244140625,6397500.0,78.44999694824219,1565272.0,156.5,3006300.0,1925.0,1559598.0,515.1500244140625,556500.0,446.0,183192.0,225.10000610351562,577300.0,84.30999755859375,1612500.0,56.95000076293945,3509842.0,1354.0,992110.0,153.5500030517578,234799.0,377.5,252134.0,2701.0,1272480.0,2443.0,4576123.0,3052.0,905232.0,817.5,636105.0,126.01000213623047,1301200.0,886.4000244140625,3156956.0,31.639999389648438,8625429.0,138.39999389648438,3854246.0,106.23999786376953,96891400.0,313.94000244140625,2417100.0,28.18000030517578,4698400.0,665.0,2379575.0,34.63999938964844,4036900.0,67.0,1049988.0,256.9800109863281,1090300.0,73.58000183105469,3069600.0,115.22000122070312,1408200.0,6.656000137329102,51573218.0,353.239990234375,2422000.0,169.69000244140625,1295800.0,280.6000061035156,1755424.0,5850.0,787513.0,70.0,6300110.0,263.989990234375,1385300.0,54.47999954223633,4037212.0,32.09000015258789,2998600.0,178.60000610351562,1031200.0,141.75,772800.0,1190.0,559075.0,267.79998779296875,1006700.0,311.3699951171875,834900.0,144.9199981689453,2846300.0,79.63999938964844,14441861.0,801.5,183211.0,627.0,237311.0,143.39999389648438,1003888.0,806.0,306987.0,598.0,760818.0,158.47999572753906,805000.0,2310.0,290596.0,267.0799865722656,6124600.0,354.7099914550781,6318200.0,158.0,1363522.0,32.08000183105469,8872500.0,232.25,405559.0,21.729999542236328,12745000.0,331.010009765625,748800.0,290.29998779296875,4106708.0,24.610000610351562,18452500.0,244.39999389648438,919859.0,23.56999969482422,4970500.0,104.08999633789062,4408000.0,182.91000366210938,9100800.0,2964.0,69242.0,98.69999694824219,6960600.0,31.40999984741211,12423300.0,60.290000915527344,1575000.0,1190.0,301775.0,56.439998626708984,7175800.0,17.75,24488000.0,108.68000030517578,716300.0,645.0,2475721.0,128.13999938964844,1184000.0,80.76000213623047,3381000.0,287.70001220703125,10563940.0,321.1000061035156,960200.0,250.41000366210938,1251300.0,375.7799987792969,374900.0,24.190000534057617,3543200.0,109.6500015258789,120622122.0,1124.2099609375,2045000.0,179.5,13292420.0,524.4600219726562,1547500.0,67.86000061035156,1821600.0,198.60000610351562,2444700.0,140.35000610351562,481250.0,315.8399963378906,5580100.0,622.5,378850.0,8512.0,1383573.0,99.72000122070312,9576900.0,38.68000030517578,4375100.0,43.33000183105469,7223000.0,48.130001068115234,1250700.0,1216.0,126606.0,64.51000213623047,2566200.0,169.99000549316406,2901300.0,567.5,1825000.0,127.4800033569336,1272900.0,271.5,983117.0,331.5199890136719,2233700.0,69.37999725341797,1863800.0,46.69499969482422,2425162.0,411.25,1029072.0,253.47999572753906,4434000.0,23.579999923706055,3631640.0,73.01000213623047,5104200.0,891.6799926757812,972400.0,474.57000732421875,723300.0,358.3800048828125,2379100.0,62.41999816894531,8681200.0,91.88999938964844,7733700.0,119.0,368512.0,1876.3299560546875,521400.0,95.69000244140625,3245600.0,242.5,314303.0,40.65999984741211,2795800.0,4040.0,73677.0,127.94000244140625,876100.0,51.47999954223633,2192800.0,386.8999938964844,4573012.0,163.25999450683594,630900.0,33.7599983215332,1782483.0,502.989990234375,922500.0,164.39999389648438,3288700.0,832.2000122070312,896205.0,345.0,4939437.0,1598.0,655502.0,42.84000015258789,11854100.0,67.88999938964844,6720500.0,194.1300048828125,736600.0,192.5,516335.0,254.39999389648438,1325067.0,26.209999084472656,7524100.0,399.44000244140625,1973400.0,1203.75,508400.0,273.5,1326654.0,659.0,176842.0,147.52999877929688,8546000.0,135.61000061035156,8650500.0,481.29998779296875,7779545.0,235.00999450683594,20477900.0,215.35000610351562,4023100.0,554.5399780273438,505800.0,491.6499938964844,12889600.0,459.8900146484375,894000.0,153.5,902281.0,132.6999969482422,17359700.0,77.05000305175781,902500.0,238.0,781300.0,41.43000030517578,3899300.0,1290.3599853515625,193700.0,209.1999969482422,8233825.0,974.0,127054.0,496.0,368089.0,364.0,577006.0,209.60000610351562,359724.0,402.0,21224.0,1470.0,40575.0,125.4000015258789,4219265.0,14.850000381469727,20413200.0,17.610000610351562,3414101.0,94.22000122070312,2471400.0,313.94000244140625,306500.0,82.6500015258789,8956200.0,128.7100067138672,7578600.0,49.70000076293945,712492.0,76.02999877929688,22779600.0,1136.5,11586659.0,41.66999816894531,4367100.0,37.349998474121094,41088800.0,515.5700073242188,698500.0,9.383999824523926,22713892.0,131.11000061035156,10674700.0,115.37000274658203,2840400.0,323.29998779296875,1054800.0,184.74000549316406,2037600.0,184.69000244140625,912300.0,257.9100036621094,1034000.0,223.6699981689453,82955500.0,6187.2998046875,37500.0,688.0,10180898.0,33.08000183105469,1063400.0,29.610000610351562,3972900.0,223.32000732421875,3831700.0,15000.0,680949.0,60.11000061035156,6375300.0,206.0,1964621.0,181.9600067138672,1706800.0,95.81999969482422,4236300.0,78.30000305175781,3276600.0,70.9800033569336,6499400.0,158.1999969482422,1693632.0,381.70001220703125,401252.0,15.21500015258789,5321988.0,161.6300048828125,27464600.0,86.08000183105469,6204600.0,509.5,1486049.0,69.30000305175781,4210800.0,2774.0,99081.0,61.29999923706055,8981700.0,44.869998931884766,434105.0,790.0,262086.0,213.0,1068487.0,29.170000076293945,442644.0,335.1000061035156,4409600.0,596.5,181501.0,215.5800018310547,832200.0,114.75,2771800.0,121.87999725341797,2373500.0,250.0,174310.0,14.1899995803833,55400500.0,659.0,2480341.0,78.61000061035156,6092300.0,72.5999984741211,2864100.0,136.69000244140625,7371700.0,204.8000030517578,1132827.0,191.5,867089.0,27.780000686645508,29128600.0,114.0199966430664,1256700.0,142.63999938964844,9270000.0,215.5,1655600.0,949.469970703125,458000.0,1134.0,175328.0,118.93000030517578,1962000.0,92.0999984741211,8445938.0,387.0,586646.0,227.27999877929688,532100.0,135.66000366210938,3844400.0,3618.0,124636.0,185.7100067138672,3953300.0,240.69000244140625,1250300.0,541.0,245095.0,447.20001220703125,1347822.0,57.52000045776367,2267000.0,97.18000030517578,890100.0,137.9199981689453,2058700.0,177.9199981689453,734300.0,600.0,52370.0,107.16000366210938,1636400.0,1534.0,10753.0,34.54999923706055,7379900.0,997.7999877929688,11056437.0,35.73500061035156,2881233.0,294.6000061035156,735000.0,3780.0,133081.0,1114.0,965425.0,1166.5,1574463.0,260.7799987792969,2181300.0,128.88999938964844,2399600.0,397.20001220703125,1056363.0,96.04000091552734,700957.0,626.97998046875,530200.0,52.16999816894531,9528800.0,176.39999389648438,14802000.0,42.5,1100600.0,186.10000610351562,2026887.0,467.79998779296875,1459214.0,1640.0,46259.0,259.760009765625,2412200.0,2500.0,125778.0,75.33999633789062,1330500.0,807.6500244140625,621400.0,2515.0,4945711.0,29.889999389648438,6068800.0,60.040000915527344,773619.0,299.5,750863.0,7602.0,3399613.0,175.47000122070312,1120500.0,4988.0,1179896.0,335.6099853515625,621500.0,219.9499969482422,1200100.0,1409.0,109790.0,467.20001220703125,4424871.0,29.190000534057617,1114155.0,426.0799865722656,600900.0,34.540000915527344,4328700.0,390.3500061035156,658300.0,484.3999938964844,6057792.0,225.27000427246094,1822100.0,1445.800048828125,12841782.0,738.0,871650.0,222.47000122070312,1744500.0,5075.0,70802.0,197.5500030517578,3319100.0,123.8499984741211,1882200.0,60.2599983215332,1797328.0,322.79998779296875,630864.0,540.0,2379628.0,547.0,159997.0,12.696000099182129,26752210.0,74.23999786376953,1877179.0,182.86000061035156,2442888.0,186.74000549316406,1247100.0,338.6000061035156,7565563.0,100.04000091552734,5929100.0,106.54000091552734,8521700.0,1869.0,265384.0,849.0,175577.0,585.0,5812039.0,35.099998474121094,2057294.0,85.0999984741211,1549156.0,983.5999755859375,3402324.0,71.5,1247947.0,935.7999877929688,10127783.0,139.1999969482422,2486108.0,3504.0,9196845.0,38.689998626708984,965642.0,320.6400146484375,1259200.0,264.3999938964844,1143460.0,123.30999755859375,1529600.0,57.04999923706055,18218900.0,2531.0,1182795.0,1471.5,3355296.0,374.79998779296875,515010.0,1025.5,2567553.0,377.4200134277344,302800.0,393.2200012207031,1380600.0,294.0,1369826.0,88.33999633789062,4551000.0,456.0,435491.0,90.02999877929688,803500.0,204.52999877929688,1834200.0,418.3599853515625,1783100.0,246.0,3046524.0,7005.0,99653.0,85.01000213623047,3069500.0,93.05000305175781,1512051.0,248.8000030517578,1285762.0,188.39999389648438,3455.0,2385.0,1538779.0,187.0,1113665.0,2263.0,4202790.0,215.08999633789062,499100.0,1119.0,2872715.0,5.289999961853027,20029800.0,4.570000171661377,3460678.0,240.69000244140625,808400.0,44.625,2038842.0,191.88999938964844,1389800.0,121.55000305175781,2372300.0,289.70001220703125,761010.0,82.0999984741211,2463663.0,1010.0,2927141.0,2926.0,483256.0,42.20000076293945,3153600.0,91.68000030517578,1552000.0,76.54000091552734,4759400.0,88.69999694824219,250997.0,77.3499984741211,2746800.0,275.3900146484375,5500600.0,111.0,434678.0,81.56999969482422,6119200.0,25.149999618530273,51354000.0,38.47999954223633,2938600.0,557.0,8725913.0,5055.0,74763.0,325.3999938964844,894749.0,1125.6800537109375,306800.0,177.74000549316406,3517600.0,72.25,1987200.0,204.67999267578125,1734900.0,328.0,1887137.0,805.0,241190.0,68.23999786376953,202523.0,383.69000244140625,2285200.0,50.150001525878906,5556700.0,108.4000015258789,1284069.0,157.52000427246094,3393400.0,31.700000762939453,6061734.0,109.0,385526.0,126.12000274658203,8368000.0,191.0800018310547,1211800.0,605.6900024414062,1962400.0,410.0,510564.0,177.33999633789062,3366400.0,585.5,228165.0,374.05999755859375,310200.0,113.70999908447266,5483600.0,291.3800048828125,903700.0,76.0999984741211,13567777.0,57.400001525878906,2204000.0,186.5,1913569.0,107.73999786376953,1218800.0,257.6000061035156,745273.0,366.8500061035156,1515400.0,293.0,1708852.0,468.70001220703125,11030180.0,367.80999755859375,32564300.0,51.7400016784668,3936600.0,444.1700134277344,900200.0,13.880000114440918,16397600.0,78.20999908447266,4225636.0,211.13999938964844,2176800.0,80.4000015258789,11418170.0,261.5899963378906,4253000.0,79.88999938964844,3126400.0,342.67999267578125,705300.0,107.12000274658203,2708100.0,71.08000183105469,21828800.0,84.22000122070312,6823601.0,35.400001525878906,7836500.0,110.0,3162340.0,541.8599853515625,489500.0,4621.0,2334151.0,53.849998474121094,1291055.0,393.05999755859375,7735200.0,284.739990234375,1908700.0,99.22000122070312,3453800.0,1028.77001953125,502200.0,93.83999633789062,337633.0,352.0,688479.0,62.11000061035156,5618600.0,488.20001220703125,2012394.0,1326.0,1603207.0,367.3900146484375,4479800.0,1010.0,1219295.0,728.0,44899.0,31.559999465942383,2275696.0,388.95001220703125,3207000.0,94.72000122070312,1587700.0,249.88999938964844,1028600.0,18.5049991607666,3122646.0,126.80000305175781,89092037.0,436.0,134199.0,81.5999984741211,64472.0,81.69999694824219,1009252.0,177.99000549316406,1202400.0,286.94000244140625,743900.0,521.1199951171875,958300.0,151.10000610351562,3891300.0,370.0,1020773.0,89.37999725341797,3708000.0,16.5,6510500.0,261.79998779296875,1034999.0,49.7400016784668,22574700.0,280.4700012207031,721800.0,404.80999755859375,755200.0,27.90999984741211,9909800.0,186.0500030517578,2325200.0,482.2799987792969,4027100.0,106.1500015258789,2450300.0,2788.0,769215.0,235.89999389648438,1873500.0,89.66999816894531,14583100.0,1014.0,586323.0,355.6000061035156,570087.0,75.1500015258789,6617100.0,105.83000183105469,15460800.0,654.5,430240.0,369.5,2779135.0,69.91000366210938,3294900.0,227.52000427246094,1264300.0,336.94000244140625,473200.0,2320.0,594331.0,313.7200012207031,523600.0,375.0,1031571.0,22.59000015258789,5261700.0,90.2300033569336,2101900.0,76.19000244140625,5160700.0,164.22999572753906,13124000.0,304.0,582113.0,107.63999938964844,6867000.0,145.16000366210938,2933100.0,22.940000534057617,728136.0,94.61000061035156,2066900.0,344.8299865722656,419800.0,166.10000610351562,3267000.0,73.30999755859375,5446000.0
+2026-09-07,391.0,310268.0,150.86000061035156,0.0,348.0,1128027.0,4190.0,2446960.0,319.9700012207031,0.0,256.4599914550781,0.0,248.6000061035156,1476190.0,2039.0,619776.0,68.0199966430664,1285097.0,181.94000244140625,0.0,46.650001525878906,476220.0,18.864999771118164,2884185.0,98.0999984741211,0.0,186.72000122070312,0.0,31.100000381469727,1442565.0,266.510009765625,0.0,362.25,0.0,84.61000061035156,0.0,3866.0,467147.0,277.6199951171875,0.0,147.60000610351562,204632.0,217.8999938964844,0.0,1000.4000244140624,90902.0,106.47000122070312,0.0,14.789999961853027,0.0,117.20999908447266,0.0,266.0,1035296.0,170.75999450683594,445327.0,76.20999908447266,0.0,198.6600036621093,532628.0,285.739990234375,0.0,604.0,7455791.0,262.69000244140625,0.0,105.22000122070312,0.0,126.27999877929688,0.0,161.60000610351562,494339.0,158.63999938964844,0.0,259.57000732421875,0.0,157.1199951171875,0.0,447.3999938964844,289551.0,1365.0,1016703.0,454.7099914550781,0.0,477.5700073242188,0.0,237.72000122070312,0.0,437.2300109863281,0.0,560.5599975585938,0.0,175.85000610351562,0.0,258.510009765625,0.0,193.77999877929688,0.0,3898.0,676574.0,92.6999969482422,189399.0,323.0899963378906,0.0,60.47999954223633,0.0,42.77000045776367,0.0,301.2699890136719,0.0,82.77999877929688,0.0,133.6699981689453,0.0,47.95000076293945,0.0,52.650001525878906,0.0,252.08999633789065,0.0,435.0,772894.0,220.6000061035156,2123202.0,1760.0,88238.0,1714.8800048828125,0.0,418.3999938964844,259465.0,167.55999755859375,0.0,706.0,388779.0,505.3999938964844,2366877.0,723.4000244140625,25805457.0,357.8999938964844,0.0,175.05999755859375,0.0,140.6999969482422,0.0,515.6699829101562,0.0,12042.0,1976565.0,2983.2900390625,0.0,212.25,0.0,1947.0,2365889.0,980.0,1647340.0,62.68000030517578,0.0,603.0,150278.0,62.66999816894531,0.0,499.6499938964844,16886031.0,53.02999877929688,883498.0,4099.0,4058472.0,25.82999992370605,0.0,48.709999084472656,960287.0,153.1999969482422,3176089.0,25.3799991607666,3100365.0,90.2699966430664,0.0,870.0,761244.0,2.5220000743865967,586708.0,184.7400054931641,0.0,75.5999984741211,204145.0,34.72999954223633,0.0,1299.0,1947176.0,26.729999542236328,0.0,118.70999908447266,0.0,13510.0,40260.0,1088.0,127699.0,422.5,404979.0,220.8300018310547,0.0,3444.0,147756.0,193.2899932861328,0.0,63.5,0.0,65.79000091552734,0.0,1122.2900390625,0.0,416.7999877929688,1341649.0,234.3999938964844,2247661.0,62.84000015258789,762700.0,66.81999969482422,0.0,628.0,96950.0,63.58000183105469,909847.0,151.0,1288041.0,104.54000091552734,1095298.0,60.91999816894531,127155.0,2644.0,932638.0,264.5,1377240.0,947.5,432930.0,546.4000244140625,36037928.0,303.79998779296875,406984.0,172.8800048828125,0.0,1102.0,1192264.0,602.0,40881.0,506.0299987792969,0.0,71.41999816894531,0.0,270.5,788504.0,1022.0,143164.0,47.79999923706055,0.0,199.3999938964844,7350653.0,301.0,2373692.0,1566.0,52031.0,27.049999237060547,374288.0,2068.0,680212.0,136.14999389648438,0.0,67.69000244140625,0.0,832.0,361692.0,409.2000122070313,741264.0,137.72000122070312,0.0,16.270000457763672,1250096.0,15.479999542236328,0.0,247.17999267578125,0.0,105.0999984741211,289431.0,59.709999084472656,0.0,813.9400024414062,0.0,341.5899963378906,0.0,423.6000061035156,122827.0,42.75,2003553.0,298.3800048828125,0.0,147.85000610351562,0.0,5600.0,227255.0,7825.0,138182.0,4480.0,333056.0,75.83000183105469,0.0,91.0,474159.0,292.70001220703125,0.0,152.3800048828125,0.0,133.35000610351562,0.0,70.77999877929688,0.0,520.0,178971.0,98.5500030517578,0.0,537.5,453133.0,147.63999938964844,0.0,72.0999984741211,671173.0,151.99000549316406,0.0,282.5199890136719,0.0,171.10000610351562,0.0,5000.0,24981.0,88.7699966430664,0.0,393.0,335099.0,93.05999755859376,0.0,26.489999771118164,0.0,785.0,654646.0,281.2900085449219,0.0,36.959999084472656,0.0,560.75,0.0,68.45999908447266,0.0,153.10000610351562,7410208.0,67.04000091552734,0.0,39.66999816894531,0.0,81.30000305175781,2388796.0,219.6000061035156,0.0,72.4000015258789,212713.0,69.58999633789062,0.0,134.25999450683594,0.0,330.95001220703125,0.0,416.3699951171875,0.0,21.3799991607666,0.0,30.950000762939453,1508313.0,33.720001220703125,0.0,105.69000244140624,0.0,3263.0,374363.0,94.26000213623048,0.0,259.2300109863281,0.0,57.79999923706055,926247.0,213.1000061035156,0.0,44.15999984741211,2036822.0,109.1999969482422,0.0,30.90999984741211,0.0,49.40999984741211,0.0,200.47000122070312,0.0,226.8000030517578,3050155.0,62.310001373291016,0.0,87.86000061035156,0.0,584.0,531823.0,154.89999389648438,2573167.0,96.73999786376952,0.0,208.6000061035156,0.0,5200.0,61859.0,29.68000030517578,0.0,65.83999633789062,0.0,80.16999816894531,0.0,211.72999572753903,0.0,278.5,155767.0,35.525001525878906,2285762.0,6325.0,490351.0,131.58999633789062,0.0,212.92999267578125,0.0,693.530029296875,0.0,1110.0,26659.0,85.80999755859375,0.0,524.1400146484375,0.0,157.5,63112.0,133.2100067138672,0.0,113.5999984741211,500534.0,1630.0,3263553.0,237.13999938964844,0.0,142.75,0.0,55.5,1224788.0,207.6600036621093,0.0,105.30999755859376,0.0,1955.0,243215.0,188.38999938964844,0.0,131.4199981689453,0.0,886.5,834351.0,20.64999961853028,0.0,71.19999694824219,532776.0,208.6000061035156,574553.0,192.8800048828125,0.0,29.440000534057617,0.0,7195.0,808497.0,341.0799865722656,0.0,216.8800048828125,0.0,804.0,1145946.0,792.0,106024.0,20.559999465942383,1414094.0,136.0800018310547,0.0,28.239999771118164,3149162.0,45.43999862670898,703965.0,120.22000122070312,0.0,183.9900054931641,0.0,48.060001373291016,0.0,87.9000015258789,0.0,103.41000366210938,0.0,279.2799987792969,0.0,107.29000091552734,0.0,29.6299991607666,424037.0,851.0,185367.0,4691.0,189057.0,177.0500030517578,0.0,380.8699951171875,0.0,56.77000045776367,0.0,103.86000061035156,0.0,148.5500030517578,856879.0,176.8000030517578,503662.0,407.5,0.0,307.0,1149430.0,71.19000244140625,0.0,152.82000732421875,0.0,44.900001525878906,455416.0,8.996999740600586,14088547.0,24.18000030517578,2313742.0,23.209999084472656,6557063.0,790.0,326532.0,512.0,2712832.0,17.700000762939453,2089285.0,145.19000244140625,0.0,117.04000091552734,0.0,1035.97998046875,0.0,55.16999816894531,0.0,71.5999984741211,146380.0,252.8000030517578,0.0,71.05000305175781,0.0,239.0,376895.0,278.6099853515625,0.0,410.8500061035156,0.0,107.2699966430664,0.0,89.9000015258789,0.0,264.5,276897.0,43.63999938964844,0.0,188.8000030517578,0.0,298.0400085449219,0.0,2807.0,1873042.0,139.25,0.0,671.5999755859375,1158086.0,14.619999885559082,0.0,676.0,280709.0,49.59999847412109,0.0,344.3999938964844,1371927.0,254.5,555918.0,72.7300033569336,0.0,301.9599914550781,0.0,322.5199890136719,0.0,46.77000045776367,0.0,1496.0,34775.0,436.0,495912.0,390.4700012207031,0.0,86.19999694824219,1629824.0,175.8000030517578,1215869.0,801.0,222373.0,932.260009765625,0.0,41.88999938964844,0.0,22.65999984741211,0.0,4428.0,19090.0,65.41999816894531,0.0,797.5,56531.0,43.29499816894531,1137722.0,3079.0,546161.0,117.08999633789062,0.0,69.80000305175781,550728.0,476.5,163590.0,204.4499969482422,0.0,466.0,303855.0,156.2899932861328,0.0,56.93999862670898,0.0,290.79998779296875,353653.0,29.200000762939453,14787329.0,18400.0,71882.0,84.30000305175781,1177005.0,359.3900146484375,0.0,101.30999755859376,0.0,20100.0,20015.0,337.1199951171875,0.0,68.86000061035156,0.0,264.3999938964844,416870.0,941.9500122070312,0.0,45.209999084472656,0.0,984.2000122070312,371957.0,151.0,0.0,38.290000915527344,0.0,174.27000427246094,0.0,75.06999969482422,869662.0,603.7999877929688,25230707.0,154.3000030517578,0.0,87.76000213623047,0.0,255.8000030517578,2444506.0,2278.0,53323.0,335.3099975585937,0.0,338.4599914550781,0.0,138.0800018310547,0.0,325.79998779296875,885642.0,92.54000091552734,0.0,1832.0,146096.0,170.39999389648438,3030734.0,277.0299987792969,0.0,685.5,484212.0,1038.6099853515625,0.0,192.3999938964844,485256.0,1837.5,4623292.0,1324.489990234375,0.0,37.06999969482422,0.0,92.52999877929688,0.0,67.4000015258789,2383275.0,17.030000686645508,0.0,263.0,2590869.0,405.0,0.0,321.04998779296875,0.0,165.0500030517578,285338.0,76.23999786376953,238751.0,687.0,158117.0,418.0,282107.0,135.60000610351562,2198090.0,138.3699951171875,0.0,285.92999267578125,0.0,1600.0,375580.0,2940.0,53666.0,3648.0,354892.0,343.29998779296875,23818643.0,311.17999267578125,0.0,357.0,4823017.0,253.6000061035156,138579.0,231.5,192997.0,649.5,940242.0,209.6100006103516,0.0,52.0,0.0,32.63999938964844,0.0,2915.0,55735.0,21.540000915527344,0.0,1579.0,13852877.0,89.80999755859375,0.0,962.0,161585.0,22.049999237060547,0.0,1858.0,1822786.0,173.14999389648438,0.0,409.0,267665.0,202.1999969482422,819010.0,460.7200012207031,0.0,401.5400085449219,0.0,3300.0,146129.0,769.5,550673.0,175.39999389648438,371468.0,259.2699890136719,0.0,506.0,161919.0,428.3999938964844,4821331.0,19.82999992370605,2839036.0,234.88999938964844,0.0,83.30000305175781,781361.0,161.25999450683594,0.0,1931.0,840687.0,535.3800048828125,0.0,444.0,269963.0,223.7400054931641,0.0,86.3499984741211,0.0,60.790000915527344,4572607.0,1330.0,1072890.0,156.14999389648438,100907.0,380.0,371300.0,2790.0,1346488.0,2472.0,1123916.0,3068.0,970103.0,846.5,1289795.0,126.75,0.0,902.2000122070312,2780689.0,32.10499954223633,3470834.0,138.1999969482422,2227686.0,95.8000030517578,0.0,332.70001220703125,0.0,28.38999938964844,0.0,669.5,1917227.0,37.2400016784668,0.0,68.0,575616.0,267.7699890136719,0.0,76.36000061035156,0.0,116.86000061035156,0.0,6.734000205993652,26497406.0,366.7000122070313,0.0,186.4199981689453,0.0,274.79998779296875,3489227.0,5850.0,261624.0,70.0,3930231.0,270.1199951171875,0.0,57.560001373291016,756544.0,33.06999969482422,0.0,185.8000030517578,1213003.0,146.22999572753906,0.0,1204.0,196917.0,273.7699890136719,0.0,310.57000732421875,0.0,144.94000244140625,0.0,83.0,12344977.0,811.5,99091.0,638.0,119738.0,146.60000610351562,700626.0,833.0,232635.0,610.0,610328.0,165.63999938964844,0.0,2306.0,702370.0,275.2300109863281,0.0,358.6400146484375,0.0,163.1999969482422,820934.0,32.59000015258789,0.0,241.3999938964844,198841.0,22.18000030517578,0.0,327.2099914550781,0.0,302.3999938964844,2514604.0,24.850000381469727,0.0,250.3999938964844,536972.0,23.600000381469727,0.0,107.7300033569336,0.0,185.6000061035156,0.0,3038.0,61853.0,104.95999908447266,0.0,31.39999961853028,0.0,63.290000915527344,0.0,1230.0,114430.0,58.59000015258789,0.0,18.739999771118164,0.0,109.3000030517578,0.0,662.5,2340957.0,133.0500030517578,0.0,83.58000183105469,0.0,293.6000061035156,19490257.0,326.8900146484375,0.0,256.45001220703125,0.0,390.5299987792969,0.0,25.540000915527344,0.0,113.3499984741211,77186445.0,1149.3599853515625,0.0,183.0,2971238.0,525.280029296875,0.0,67.97000122070312,0.0,204.4499969482422,0.0,144.5500030517578,492820.0,307.6499938964844,0.0,628.5,274603.0,8732.0,510906.0,100.61000061035156,0.0,39.619998931884766,0.0,44.369998931884766,0.0,49.869998931884766,0.0,1236.0,244152.0,63.52000045776367,0.0,173.5,0.0,579.2100219726562,0.0,128.32000732421875,0.0,275.0,322487.0,336.510009765625,0.0,72.69999694824219,0.0,48.09999847412109,1886738.0,431.2000122070313,288174.0,255.69000244140625,0.0,23.3799991607666,2664595.0,74.16999816894531,0.0,907.989990234375,0.0,493.5499877929688,0.0,368.739990234375,0.0,61.27999877929688,0.0,94.16999816894533,0.0,123.8000030517578,431268.0,1978.3599853515625,0.0,97.62000274658205,0.0,247.5,206325.0,41.220001220703125,0.0,4212.0,24184.0,133.6300048828125,0.0,52.08000183105469,0.0,391.0,3779388.0,163.3800048828125,0.0,34.470001220703125,834449.0,514.77001953125,0.0,168.55999755859375,0.0,837.0,473452.0,360.0,6808370.0,1618.0,138079.0,43.81999969482422,0.0,68.87999725341797,0.0,200.8000030517578,0.0,198.1000061035156,526546.0,269.6000061035156,748367.0,25.850000381469727,0.0,388.8999938964844,0.0,1223.8599853515625,0.0,281.0,1036720.0,675.0,88397.0,150.3300018310547,0.0,145.5500030517578,0.0,496.5,3028897.0,223.5500030517578,0.0,217.72000122070312,0.0,573.010009765625,0.0,499.7000122070313,0.0,468.0499877929688,0.0,164.0,348295.0,142.8000030517578,0.0,78.73999786376953,0.0,239.83999633789065,0.0,41.86000061035156,0.0,1345.260009765625,0.0,209.3999938964844,7420325.0,991.0,74516.0,513.0,331491.0,369.5,433612.0,213.6000061035156,412959.0,413.0,32325.0,1470.0,33029.0,139.60000610351562,1681938.0,15.56999969482422,0.0,17.8799991607666,1569234.0,96.87999725341795,0.0,318.3599853515625,0.0,83.43000030517578,0.0,128.08999633789062,0.0,49.5,1014571.0,78.25,0.0,1149.0,4737552.0,41.38999938964844,0.0,38.400001525878906,0.0,514.97998046875,0.0,9.18000030517578,9330810.0,141.25999450683594,0.0,119.0199966430664,0.0,329.4599914550781,0.0,185.58999633789065,0.0,186.6300048828125,0.0,261.07000732421875,0.0,230.3600006103516,0.0,6298.85009765625,0.0,700.0,5516983.0,33.900001525878906,0.0,30.38999938964844,0.0,227.83999633789065,0.0,15500.0,194285.0,61.25,0.0,211.8000030517578,1263535.0,185.8699951171875,0.0,95.43000030517578,0.0,82.62000274658203,0.0,74.37999725341797,0.0,157.5,1441964.0,384.6499938964844,134817.0,15.300000190734863,2592413.0,158.77999877929688,0.0,87.88999938964844,0.0,509.0,468801.0,71.20999908447266,0.0,2734.0,70785.0,60.040000915527344,0.0,44.72999954223633,253033.0,817.5,160351.0,207.8000030517578,555968.0,28.90999984741211,396321.0,333.260009765625,0.0,613.0,163427.0,231.6699981689453,0.0,121.70999908447266,0.0,124.6999969482422,0.0,254.5,178167.0,14.300000190734863,0.0,655.5,2148137.0,82.20999908447266,0.0,73.69999694824219,0.0,137.6300048828125,0.0,214.8000030517578,737916.0,195.6999969482422,451274.0,28.450000762939453,0.0,116.68000030517578,0.0,146.44000244140625,0.0,218.9499969482422,0.0,962.5900268554688,0.0,1136.0,203057.0,124.4499969482422,0.0,93.5999984741211,6137954.0,391.0,868600.0,237.25,0.0,137.33999633789062,0.0,3706.0,43797.0,182.52999877929688,0.0,245.6000061035156,0.0,546.0,391473.0,460.0,3215595.0,60.209999084472656,0.0,97.5199966430664,0.0,147.47999572753906,0.0,185.22000122070312,0.0,600.0,32137.0,112.52999877929688,0.0,1526.0,17032.0,35.11000061035156,0.0,1022.0,4712844.0,36.45500183105469,1466441.0,302.010009765625,0.0,3838.0,47064.0,1130.5,476768.0,1161.5,1423076.0,255.08999633789065,0.0,141.02000427246094,0.0,405.7999877929688,565954.0,100.0500030517578,392932.0,624.4099731445312,0.0,54.959999084472656,0.0,168.74000549316406,0.0,43.470001220703125,0.0,185.0,6696123.0,478.6000061035156,528657.0,1650.0,56758.0,265.19000244140625,0.0,2475.0,109640.0,75.26000213623047,0.0,827.719970703125,0.0,2572.0,2452343.0,30.420000076293945,0.0,61.119998931884766,632038.0,299.0,558304.0,7642.0,3525974.0,178.2899932861328,0.0,5090.0,648509.0,351.20001220703125,0.0,228.3500061035156,0.0,1475.0,49570.0,486.2999877929688,1398110.0,29.200000762939453,997958.0,433.80999755859375,0.0,35.86000061035156,0.0,407.2799987792969,0.0,484.2000122070313,9562935.0,230.69000244140625,0.0,1490.800048828125,6228753.0,758.0,468095.0,222.7100067138672,0.0,5110.0,66865.0,200.7899932861328,0.0,130.22000122070312,0.0,59.560001373291016,1113469.0,333.1000061035156,260760.0,560.0,337748.0,557.0,357075.0,12.88599967956543,8974973.0,75.69000244140625,910041.0,182.8000030517578,1802718.0,189.44000244140625,0.0,341.5,3960016.0,104.47000122070312,0.0,109.29000091552734,0.0,2040.0,126856.0,856.0,130249.0,585.0,1123908.0,35.5,1816848.0,85.0,1190002.0,1033.0,1686532.0,74.62000274658203,658580.0,941.4000244140624,1496675.0,145.10000610351562,842730.0,3482.5,4814644.0,38.619998931884766,493244.0,333.7099914550781,0.0,270.3999938964844,660452.0,126.08000183105467,0.0,57.5099983215332,0.0,2601.0,462902.0,1486.0,944759.0,378.6000061035156,470163.0,1064.0,1254897.0,383.0,0.0,393.8399963378906,0.0,294.0,4470932.0,88.11000061035156,0.0,462.5,262258.0,91.69000244140624,0.0,209.44000244140625,0.0,443.510009765625,0.0,245.0,8820512.0,6975.0,180509.0,84.04000091552734,0.0,95.8499984741211,1654469.0,251.0,5415967.0,185.0,1382.0,2402.0,852520.0,195.1999969482422,818046.0,2269.0,5275557.0,224.58999633789065,0.0,1134.0,5217791.0,5.559999942779541,0.0,4.802999973297119,2732308.0,242.0599975585937,0.0,46.6349983215332,1709832.0,194.259994506836,0.0,128.17999267578125,0.0,295.5,479539.0,83.9000015258789,1722784.0,1030.0,588323.0,2944.0,230684.0,45.83000183105469,0.0,97.36000061035156,0.0,74.0199966430664,0.0,89.83999633789062,190723.0,79.91999816894531,0.0,303.1300048828125,0.0,113.0,335272.0,80.05000305175781,0.0,25.68000030517578,0.0,40.5,0.0,557.0,934266.0,5090.0,84886.0,328.6000061035156,422370.0,1162.050048828125,0.0,189.5800018310547,0.0,72.43000030517578,0.0,208.6499938964844,0.0,330.0,1444921.0,859.0,163452.0,69.72000122070312,132893.0,357.0299987792969,0.0,51.650001525878906,0.0,108.1999969482422,1117928.0,164.44000244140625,0.0,33.65999984741211,1040799.0,112.0,679508.0,132.0800018310547,0.0,186.009994506836,0.0,613.780029296875,0.0,417.0,523327.0,181.5200042724609,0.0,607.0,219691.0,362.4200134277344,0.0,122.13999938964844,0.0,290.04998779296875,0.0,76.0,5310687.0,59.470001220703125,0.0,191.6000061035156,953385.0,109.77999877929688,0.0,274.6000061035156,417723.0,369.3500061035156,0.0,298.0,426541.0,474.5,4647574.0,354.0799865722656,0.0,51.41999816894531,0.0,447.8999938964844,0.0,14.43000030517578,0.0,77.30000305175781,2167486.0,214.69000244140625,0.0,81.69999694824219,6790671.0,258.44000244140625,0.0,79.06999969482422,0.0,364.0299987792969,0.0,111.37999725341795,0.0,75.76000213623047,0.0,84.1500015258789,2037983.0,36.380001068115234,0.0,110.1999969482422,2964929.0,564.1199951171875,0.0,4693.5,998141.0,54.70000076293945,463089.0,397.1400146484375,0.0,289.6199951171875,0.0,102.29000091552734,0.0,1009.8599853515624,0.0,95.63999938964844,247780.0,351.0,449765.0,63.369998931884766,0.0,492.2000122070313,9636153.0,1337.0,1601059.0,375.0700073242188,0.0,861.0,121120.0,730.0,91505.0,31.90999984741211,1091570.0,370.7200012207031,0.0,96.30999755859376,0.0,262.6300048828125,0.0,18.729999542236328,2843352.0,125.4499969482422,15407984.0,442.0,55345.0,81.19999694824219,77758.0,81.0199966430664,996048.0,185.7899932861328,0.0,292.0799865722656,0.0,546.1199951171875,0.0,149.3000030517578,0.0,381.2000122070313,211972.0,90.2699966430664,0.0,16.8799991607666,0.0,275.0,1596203.0,50.13999938964844,0.0,282.8599853515625,0.0,409.3800048828125,0.0,28.25,0.0,195.7899932861328,0.0,467.4599914550781,0.0,105.94000244140624,0.0,2724.0,375643.0,236.1699981689453,0.0,89.97000122070312,0.0,1059.0,377506.0,364.7999877929688,198348.0,74.1500015258789,0.0,107.13999938964844,0.0,685.0,209688.0,376.6000061035156,2513783.0,69.13999938964844,0.0,227.4199981689453,0.0,339.9700012207031,0.0,2348.0,407208.0,334.739990234375,0.0,386.0,1390379.0,23.020000457763672,0.0,91.54000091552734,0.0,75.72000122070312,0.0,159.47000122070312,0.0,313.0,2813792.0,105.69000244140624,0.0,150.7100067138672,0.0,23.57999992370605,596422.0,98.06999969482422,0.0,362.739990234375,0.0,169.8000030517578,0.0,75.80999755859375,0.0
+2026-09-08,391.5,858827.0,146.85000610351562,1603200.0,351.20001220703125,2154120.0,4306.0,5663304.0,316.2200012207031,35477100.0,248.77999877929688,5570300.0,247.6000061035156,2418246.0,2039.0,927283.0,68.76000213623047,1926298.0,174.5399932861328,7042700.0,47.0,692747.0,18.674999237060547,3433623.0,95.70999908447266,5760300.0,179.02999877929688,6099500.0,31.270000457763672,2014318.0,257.260009765625,5484900.0,363.2000122070313,3138000.0,84.5,5139700.0,3856.0,441035.0,267.9599914550781,1814100.0,147.85000610351562,504603.0,212.2100067138672,2975400.0,989.5999755859376,81870.0,106.7300033569336,1659800.0,14.829999923706056,4331800.0,115.16000366210938,2139400.0,264.0,818709.0,173.16000366210938,694465.0,74.68000030517578,3170100.0,200.6999969482422,495626.0,281.010009765625,269700.0,598.0,652499.0,251.4499969482422,1120900.0,105.61000061035156,3766700.0,129.57000732421875,4961400.0,155.39999389648438,1264658.0,153.49000549316406,807200.0,253.4600067138672,1654200.0,156.0500030517578,770000.0,445.3999938964844,351707.0,1361.0,774284.0,472.7900085449219,6304600.0,505.739990234375,28166500.0,237.759994506836,1104900.0,393.1700134277344,6825100.0,556.6699829101562,545600.0,175.72999572753906,2137600.0,256.9700012207031,29398000.0,194.9600067138672,4741600.0,4081.0,1147107.0,91.1999969482422,378216.0,315.7900085449219,1926500.0,58.81999969482422,1318200.0,43.54999923706055,4372600.0,297.7099914550781,1010800.0,81.76000213623047,10098000.0,131.80999755859375,3094000.0,45.72999954223633,3552200.0,50.77000045776367,1196500.0,261.5299987792969,5102400.0,428.0,407869.0,216.1999969482422,1824393.0,1738.0,152027.0,1764.8499755859375,1352800.0,415.7999877929688,495395.0,168.07000732421875,773700.0,710.0,1120081.0,513.0,3452944.0,719.5999755859375,8748732.0,368.55999755859375,30464900.0,170.6999969482422,932600.0,140.3800048828125,2058100.0,505.4299926757813,735300.0,11876.0,2302552.0,2951.610107421875,400000.0,210.72999572753903,4367800.0,1943.5,3740266.0,975.5999755859376,1134591.0,62.38999938964844,28338000.0,601.0,211191.0,61.02000045776367,1827900.0,498.0499877929688,17608222.0,53.66999816894531,1232201.0,4079.0,2446484.0,24.86000061035156,5908200.0,49.40999984741211,1983920.0,152.5,3977415.0,25.350000381469727,4190139.0,89.33000183105469,3130400.0,870.5,771024.0,2.430000066757202,1744294.0,179.10000610351562,1804100.0,76.44000244140625,279150.0,34.650001525878906,3978800.0,1299.0,607056.0,26.38999938964844,3219800.0,123.88999938964844,2769000.0,13700.0,91762.0,1084.0,98994.0,425.0,440830.0,212.5,617600.0,3418.0,120769.0,180.3000030517578,10892400.0,63.91999816894531,5890200.0,62.58000183105469,2782800.0,1095.3699951171875,575900.0,413.6000061035156,1144384.0,227.0,5736975.0,63.70000076293945,1485892.0,64.69000244140625,9522900.0,618.0,332037.0,64.91999816894531,1455041.0,151.1999969482422,1458451.0,103.87999725341795,1179960.0,61.79999923706055,131338.0,2658.0,2412255.0,249.5,1353498.0,946.0,1586802.0,550.0999755859375,21012201.0,306.79998779296875,754762.0,168.6199951171875,1473000.0,1078.0,1323580.0,598.0,198416.0,505.8299865722656,4398000.0,68.18000030517578,2569000.0,268.5,625598.0,1036.0,206621.0,44.97999954223633,29021700.0,199.1000061035156,9128752.0,298.20001220703125,4011571.0,1556.0,61009.0,27.63999938964844,498578.0,2058.0,451079.0,133.97000122070312,3022100.0,65.73999786376953,1276400.0,827.0,231927.0,391.0,546063.0,136.74000549316406,6471000.0,16.655000686645508,1765935.0,15.260000228881836,11090600.0,240.4900054931641,1596600.0,105.5500030517578,594107.0,59.11000061035156,4900200.0,822.47998046875,2443200.0,336.6400146484375,1617800.0,405.7999877929688,501836.0,42.650001525878906,2556128.0,293.3299865722656,897200.0,142.25999450683594,1811600.0,5165.0,556343.0,7870.0,185451.0,4590.0,1072994.0,75.97000122070312,3154500.0,91.1999969482422,536685.0,284.1099853515625,4402100.0,144.47999572753906,2221000.0,134.3300018310547,2401600.0,69.98999786376953,2739800.0,520.0,304301.0,96.54000091552734,2031600.0,523.5,671354.0,150.10000610351562,1275500.0,71.19999694824219,1400948.0,145.74000549316406,2008400.0,275.8299865722656,1590200.0,169.13999938964844,424300.0,4980.0,31188.0,88.41000366210938,4127900.0,389.0,149325.0,91.5999984741211,2754400.0,26.32999992370605,27064600.0,757.0,481906.0,278.2300109863281,1645400.0,36.959999084472656,10545500.0,561.5499877929688,770200.0,68.79000091552734,3109000.0,152.35000610351562,9135353.0,64.58000183105469,4353200.0,40.119998931884766,4602500.0,80.0,2562772.0,213.9600067138672,2985600.0,71.18000030517578,398485.0,67.69000244140625,2925000.0,135.0399932861328,5175600.0,324.69000244140625,2200500.0,407.0499877929688,456600.0,21.76000022888184,11108200.0,30.530000686645508,1492763.0,32.599998474121094,7170800.0,104.70999908447266,1277900.0,3327.0,418811.0,90.61000061035156,6264500.0,249.1199951171875,17482700.0,58.59999847412109,3092619.0,210.0200042724609,8026600.0,43.65999984741211,2280858.0,109.16999816894533,14683500.0,30.34000015258789,6128500.0,49.0,7453400.0,200.5,1625300.0,221.3999938964844,5361027.0,59.91999816894531,5939700.0,85.9000015258789,4604000.0,584.0,503131.0,150.60000610351562,3506283.0,96.06999969482422,4195900.0,209.8000030517578,7703900.0,5220.0,30857.0,29.65999984741211,1823200.0,66.22000122070312,4610200.0,78.95999908447266,5269100.0,200.44000244140625,4539000.0,280.1000061035156,150001.0,35.75,3099204.0,6350.0,787976.0,131.32000732421875,1212100.0,210.22999572753903,5305800.0,680.72998046875,883500.0,1146.0,89217.0,82.5999984741211,3130000.0,533.8800048828125,6662500.0,154.5,63071.0,127.87000274658205,2543500.0,114.5,682509.0,1618.5,3724153.0,235.5,728900.0,138.49000549316406,2422400.0,55.119998931884766,926160.0,205.22999572753903,3276300.0,105.05999755859376,7395400.0,1925.0,211020.0,189.5,1573600.0,124.04000091552734,2848200.0,760.0,3562298.0,20.51000022888184,3581900.0,69.80000305175781,2279670.0,207.6000061035156,668410.0,194.7400054931641,1694600.0,29.56999969482422,8606600.0,7170.0,423763.0,335.4100036621094,564700.0,212.9199981689453,948400.0,805.0,374492.0,781.0,323238.0,20.459999084472656,1150276.0,137.25999450683594,1259500.0,28.25,3963470.0,45.0,1017037.0,121.23999786376952,3462300.0,180.05999755859375,621300.0,48.400001525878906,10772400.0,84.52999877929688,8224100.0,104.58999633789062,7052200.0,278.1099853515625,1531700.0,108.2699966430664,2168900.0,28.61000061035156,642047.0,845.0,222580.0,4674.0,915511.0,171.6199951171875,1437800.0,369.8299865722656,534900.0,59.33000183105469,6484000.0,101.69000244140624,2717900.0,149.60000610351562,622252.0,176.60000610351562,1395989.0,401.9400024414063,1174500.0,308.3999938964844,2234519.0,70.38999938964844,868500.0,152.14999389648438,1930100.0,45.09999847412109,609643.0,8.949999809265137,21932341.0,24.1200008392334,2972033.0,23.5,8542023.0,791.5,782308.0,502.0,4974808.0,17.649999618530273,2407256.0,145.36000061035156,2528800.0,115.30999755859376,1080400.0,1041.2099609375,431600.0,55.119998931884766,4954800.0,71.19999694824219,265201.0,243.3500061035156,227300.0,71.48999786376953,1883000.0,239.5,573144.0,277.4100036621094,541700.0,422.1300048828125,2035200.0,108.52999877929688,3613700.0,86.72000122070312,3583500.0,266.0,409958.0,43.95000076293945,9173500.0,185.9600067138672,881000.0,274.54998779296875,3439800.0,2806.0,1277850.0,139.16000366210938,1140300.0,670.5999755859375,1103545.0,14.0,46663600.0,658.0,901194.0,49.380001068115234,5110900.0,344.3999938964844,1729898.0,253.0,451459.0,76.62000274658203,16796100.0,289.0,1788800.0,314.1300048828125,1677200.0,46.45000076293945,5662900.0,1506.0,201565.0,435.0,550429.0,389.6199951171875,353100.0,86.5,893686.0,172.60000610351562,1632126.0,802.0,407047.0,933.2999877929688,667400.0,39.41999816894531,6636600.0,22.450000762939453,804800.0,4386.0,40335.0,65.2300033569336,4034000.0,787.5,168938.0,44.685001373291016,1663557.0,3079.0,1409786.0,117.25,1154100.0,70.30000305175781,908417.0,479.0,273567.0,213.25,2886500.0,468.0,604279.0,157.47000122070312,3575300.0,56.5099983215332,2206100.0,289.6000061035156,343409.0,29.459999084472656,5641200.0,18000.0,275740.0,84.9000015258789,960020.0,356.5799865722656,1089900.0,92.87999725341795,2577500.0,15440.0,76938.0,334.9100036621094,3062100.0,66.7750015258789,3123600.0,264.0,1585821.0,971.3099975585938,1699100.0,45.09000015258789,5471400.0,964.7999877929688,213865.0,146.63999938964844,6080100.0,37.68999862670898,12320700.0,170.67999267578125,370900.0,74.33999633789062,1710677.0,629.0,33040958.0,165.9600067138672,13858800.0,85.79000091552734,6236200.0,256.0,683110.0,2290.0,72351.0,335.3800048828125,14150300.0,338.3599853515625,22915800.0,134.05999755859375,872300.0,319.79998779296875,309814.0,89.41999816894531,2637800.0,1784.0,205929.0,171.0,1469639.0,275.67999267578125,710700.0,684.0,3605156.0,1036.530029296875,1263200.0,191.6000061035156,728633.0,1796.5,5350556.0,1289.1700439453125,352300.0,36.79999923706055,8448400.0,90.30999755859376,2168300.0,66.4000015258789,2179373.0,16.760000228881836,20193400.0,268.3999938964844,4709694.0,402.0199890136719,1764700.0,313.70001220703125,5655700.0,161.9499969482422,454282.0,75.94000244140625,285694.0,677.5,128789.0,418.0,406262.0,135.1999969482422,2259498.0,135.66000366210938,1118300.0,287.6700134277344,328800.0,1596.0,504096.0,2890.0,116280.0,3750.0,2170650.0,337.29998779296875,26975570.0,304.4700012207031,1663000.0,357.6000061035156,591263.0,247.3999938964844,201311.0,232.6999969482422,194044.0,652.5,699400.0,208.2400054931641,2278300.0,56.02999877929688,27635500.0,31.170000076293945,15676000.0,2910.0,17534.0,21.209999084472656,4516400.0,1574.800048828125,14659967.0,88.86000061035156,711800.0,963.0,134426.0,22.06999969482422,12442800.0,1875.0,1949632.0,173.27000427246094,1218000.0,406.0,499241.0,203.3999938964844,890294.0,464.75,413529.0,403.0899963378906,755400.0,3315.0,70258.0,758.0,3097096.0,176.60000610351562,332995.0,231.52999877929688,11667200.0,508.0,104109.0,425.2999877929688,6732837.0,19.8799991607666,3693525.0,232.08999633789065,4785300.0,80.3499984741211,1448735.0,157.75999450683594,5726000.0,1970.0,1118481.0,520.2100219726562,613000.0,443.5,75299.0,225.66000366210932,366500.0,85.62000274658203,1678500.0,58.45000076293945,4965276.0,1340.0,526893.0,155.10000610351562,359927.0,376.0,262708.0,2789.0,1433975.0,2478.0,1968302.0,3094.0,317442.0,837.5,497306.0,124.4000015258789,1283300.0,895.2000122070312,1286857.0,32.244998931884766,3715726.0,138.60000610351562,2410717.0,104.47000122070312,140269300.0,318.92999267578125,4468900.0,28.21999931335449,4622200.0,682.0,3572529.0,36.4900016784668,4523500.0,67.5999984741211,530456.0,259.2099914550781,1381300.0,75.11000061035156,2223000.0,116.08000183105467,1769100.0,6.686999797821045,31936898.0,350.1600036621094,3194800.0,172.58999633789062,1457900.0,271.20001220703125,1804563.0,5850.0,228559.0,70.44999694824219,5800018.0,268.69000244140625,1053500.0,56.52000045776367,1636217.0,32.34000015258789,2405800.0,183.3999938964844,1418039.0,144.27000427246094,814600.0,1206.0,284131.0,274.7799987792969,1004500.0,312.3299865722656,1052500.0,146.3699951171875,2804300.0,80.87999725341797,18934092.0,800.0,242348.0,637.0,119807.0,145.8000030517578,1007228.0,810.0,159721.0,606.5,602529.0,159.8300018310547,802300.0,2320.0,477544.0,269.1199951171875,8084700.0,353.510009765625,5631400.0,158.60000610351562,1940643.0,32.54999923706055,9019600.0,244.3999938964844,343452.0,21.790000915527344,11851100.0,333.4200134277344,1020100.0,297.1000061035156,3255069.0,24.89999961853028,21182400.0,249.3999938964844,475091.0,23.76000022888184,6121500.0,105.7300033569336,3453700.0,188.97999572753903,12401000.0,2968.0,129859.0,102.93000030517578,3298900.0,31.979999542236328,17839400.0,60.56999969482422,1976200.0,1189.0,295811.0,57.20000076293945,6862700.0,18.38999938964844,16220000.0,108.25,863100.0,658.0,2385659.0,129.24000549316406,1594900.0,80.37000274658203,4700000.0,293.3999938964844,11781425.0,324.8599853515625,615700.0,255.7400054931641,1479700.0,385.1799926757813,501400.0,24.89999961853028,3337800.0,112.0999984741211,90557339.0,1123.9100341796875,2400500.0,182.5,3968788.0,536.1500244140625,1692200.0,68.61000061035156,2045300.0,200.8000030517578,2865200.0,146.14999389648438,429338.0,320.4200134277344,8937400.0,619.5,410613.0,8716.0,757000.0,103.19000244140624,11221900.0,38.66999816894531,3631200.0,43.97999954223633,6957100.0,49.400001525878906,1174300.0,1240.0,231835.0,64.58999633789062,3267100.0,170.4499969482422,2679200.0,570.8900146484375,2705400.0,127.88999938964844,976500.0,271.5,893922.0,328.7900085449219,2107400.0,70.93000030517578,1926900.0,47.77000045776367,1560970.0,426.5499877929688,337658.0,255.8099975585937,4197600.0,23.979999542236328,9804973.0,73.37999725341797,8727500.0,889.1199951171875,747800.0,481.25,624300.0,356.0,2487500.0,61.630001068115234,10082500.0,92.38999938964844,8194700.0,121.0,400437.0,1926.25,351300.0,95.5,2459200.0,246.0,313558.0,40.7400016784668,2652800.0,4174.0,39367.0,129.72000122070312,1244300.0,51.900001525878906,2715400.0,388.7000122070313,3528609.0,163.32000732421875,1502900.0,34.65999984741211,939786.0,511.9800109863281,861300.0,167.52000427246094,2179600.0,843.7999877929688,1705683.0,355.8999938964844,5909335.0,1620.0,591395.0,43.150001525878906,8540400.0,68.16999816894531,11113500.0,196.3000030517578,397100.0,194.6999969482422,811714.0,259.79998779296875,1808261.0,26.530000686645508,10580300.0,397.7699890136719,1844500.0,1218.5,763400.0,278.0,1115913.0,669.0,154891.0,148.4600067138672,11187000.0,140.3300018310547,10308600.0,498.5,2323859.0,225.41000366210932,20618200.0,216.2400054931641,3455200.0,551.3900146484375,515700.0,493.9500122070313,18882300.0,462.9800109863281,1047600.0,160.1999969482422,783399.0,136.52000427246094,19904000.0,77.1500015258789,1131900.0,238.44000244140625,1085100.0,41.150001525878906,2929800.0,1325.52001953125,151100.0,209.8000030517578,1660751.0,986.0,81962.0,502.3999938964844,379110.0,369.0,407878.0,212.3999938964844,328774.0,407.0,261087.0,1470.0,98112.0,134.39999389648438,1439614.0,15.390000343322754,14584000.0,17.795000076293945,2014789.0,95.04000091552734,2412800.0,316.79998779296875,279400.0,83.83000183105469,7627900.0,127.08999633789062,9015100.0,49.95000076293945,2102229.0,76.7699966430664,33865500.0,1147.0,14314676.0,41.900001525878906,5128900.0,38.09999847412109,31672300.0,518.5800170898438,1207400.0,9.182000160217283,14343165.0,134.2100067138672,14614100.0,119.63999938964844,2571100.0,327.9200134277344,1273800.0,189.1300048828125,2502900.0,184.8800048828125,1116900.0,256.3999938964844,1328900.0,225.72999572753903,122965600.0,6116.85986328125,46400.0,696.4000244140625,10275459.0,33.34000015258789,1091900.0,29.81999969482422,3820400.0,223.8699951171875,5537500.0,15245.0,429655.0,61.02000045776367,5962900.0,208.3999938964844,1145702.0,187.009994506836,1614700.0,97.51000213623048,2963600.0,81.12999725341797,3696100.0,71.08000183105469,14885400.0,158.8000030517578,1111149.0,388.2000122070313,323855.0,15.369999885559082,2947471.0,162.52000427246094,37662800.0,85.88999938964844,8076700.0,509.0,1282556.0,70.05999755859375,3416800.0,2760.0,88610.0,60.650001525878906,6434500.0,44.86000061035156,395889.0,803.5,301500.0,204.1999969482422,586216.0,29.350000381469727,690533.0,336.9800109863281,6124100.0,602.5,142292.0,219.16000366210932,1011500.0,116.93000030517578,3178900.0,122.5,2220900.0,255.0,186285.0,14.81999969482422,66158500.0,660.5,1839131.0,79.75,10693700.0,74.23999786376953,2448900.0,138.4499969482422,10086300.0,207.1999969482422,796434.0,194.3999938964844,1061056.0,27.790000915527344,31772900.0,115.04000091552734,1338000.0,145.5800018310547,8325100.0,214.8999938964844,1912000.0,955.8699951171876,552100.0,1140.0,62067.0,120.06999969482422,1423500.0,93.6500015258789,5987341.0,391.0,579608.0,231.9900054931641,566200.0,138.47999572753906,2638700.0,3658.0,95253.0,184.72999572753903,4832800.0,242.91000366210932,1057300.0,546.0,442836.0,453.2000122070313,1268447.0,58.619998931884766,2771300.0,98.04000091552734,988200.0,142.27999877929688,2232000.0,177.33999633789062,563300.0,600.0,85216.0,109.72000122070312,2281200.0,1534.0,5225.0,35.08000183105469,9991600.0,1015.5,7699827.0,36.22999954223633,2146269.0,301.6000061035156,741800.0,3838.0,131970.0,1128.0,1796004.0,1161.0,944973.0,259.1400146484375,2509600.0,133.25999450683594,1949000.0,404.2000122070313,325974.0,98.94000244140624,460256.0,639.0499877929688,831700.0,53.18000030517578,9717100.0,174.08999633789062,26129200.0,42.380001068115234,1536500.0,187.0,3901698.0,477.3999938964844,613420.0,1668.0,80770.0,264.5,2804200.0,2495.0,130974.0,75.93000030517578,1324800.0,810.3099975585938,556500.0,2551.0,2805682.0,30.06999969482422,7000600.0,60.720001220703125,573573.0,299.0,350922.0,7738.0,1570473.0,176.5500030517578,1293200.0,5046.0,1048983.0,347.2300109863281,915300.0,221.0500030517578,1959400.0,1442.5,66879.0,491.8999938964844,3268764.0,29.57999992370605,1019927.0,429.1300048828125,624000.0,34.95000076293945,5833300.0,395.6499938964844,585700.0,484.0,1188149.0,229.3099975585937,2610600.0,1481.0,7695358.0,745.5,482558.0,221.6300048828125,1504000.0,5095.0,63378.0,198.8099975585937,3626500.0,127.08000183105467,1496200.0,59.2599983215332,1004633.0,333.6000061035156,224758.0,550.5,340075.0,554.0,349963.0,12.932000160217283,14479725.0,74.69999694824219,1468180.0,181.6999969482422,2100343.0,188.69000244140625,951200.0,339.20001220703125,4319073.0,102.01000213623048,6257600.0,106.87000274658205,6851400.0,1867.0,407991.0,860.0,125781.0,585.5,3923081.0,35.29999923706055,773007.0,84.0,1902642.0,1018.5,1128311.0,74.4000015258789,904201.0,946.7999877929688,4028443.0,143.89999389648438,2110479.0,3500.5,6583211.0,39.0,765154.0,326.0899963378906,1208100.0,272.5,635138.0,124.66000366210938,1268100.0,57.09999847412109,14130800.0,2597.0,779834.0,1500.0,1340501.0,374.6000061035156,401451.0,1026.0,3624300.0,379.8800048828125,313400.0,392.0299987792969,2183100.0,294.0,562132.0,88.98999786376953,6416300.0,463.0,242920.0,90.11000061035156,1105200.0,211.8800048828125,1572600.0,429.30999755859375,1745500.0,245.5,30757010.0,7100.0,137918.0,85.47000122070312,3830100.0,94.4000015258789,1384853.0,252.1999969482422,2720720.0,188.0,1401.0,2394.0,1802278.0,191.6999969482422,946864.0,2292.0,4497916.0,218.44000244140625,670600.0,1127.5,3891061.0,5.389999866485596,17988000.0,4.668000221252441,2715689.0,240.3099975585937,1235200.0,45.005001068115234,2164705.0,191.8800048828125,1554200.0,120.9800033569336,4546000.0,299.6000061035156,635179.0,83.0,1533391.0,1022.0,798958.0,2932.0,393313.0,44.2599983215332,3800100.0,93.80999755859376,1993600.0,75.37999725341797,6839400.0,90.5,133035.0,78.62000274658203,2836600.0,276.42999267578125,6318300.0,111.1999969482422,301979.0,79.83999633789062,2255900.0,25.600000381469727,39871800.0,38.84000015258789,4949400.0,557.0,6874161.0,5120.0,104311.0,328.79998779296875,647275.0,1145.1400146484375,328200.0,176.4199981689453,3873100.0,72.30999755859375,2066700.0,204.9900054931641,1427200.0,332.5,1191692.0,815.0,519425.0,69.0,182539.0,372.05999755859375,2790300.0,50.54999923706055,6080800.0,108.5999984741211,1058675.0,162.7100067138672,2659600.0,32.7599983215332,5145477.0,110.8000030517578,397958.0,128.9199981689453,11170900.0,195.32000732421875,2217300.0,603.02001953125,2695300.0,415.0,769238.0,181.69000244140625,4200300.0,596.5,209649.0,381.8999938964844,331900.0,117.58000183105467,3458400.0,294.2900085449219,877900.0,76.0,5064736.0,58.77999877929688,2710800.0,187.5,1912338.0,109.41999816894533,1364200.0,264.79998779296875,685209.0,365.6600036621094,1258400.0,297.5,1023463.0,475.0,8451025.0,368.1600036621094,51078800.0,52.27999877929688,5274300.0,446.0,954800.0,14.020000457763672,19798600.0,77.75,2056948.0,213.2899932861328,2575900.0,81.63999938964844,9513111.0,258.9200134277344,5437000.0,79.54000091552734,1460600.0,347.82000732421875,773800.0,108.23999786376952,2921300.0,73.12999725341797,25922800.0,84.43000030517578,3090426.0,36.11000061035156,4310100.0,110.5,3175496.0,549.22998046875,629800.0,4695.5,1583598.0,54.66999816894531,677609.0,400.8399963378906,7049400.0,288.45001220703125,1783200.0,100.4800033569336,3704900.0,1015.1699829101562,559500.0,94.81999969482422,343042.0,353.5,540963.0,62.4900016784668,5584600.0,494.0,1410329.0,1329.0,1275192.0,368.6400146484375,4929000.0,869.0,140268.0,731.0,76944.0,31.950000762939453,1298107.0,382.8500061035156,2738200.0,95.52999877929688,1622300.0,258.29998779296875,958800.0,18.7549991607666,2215324.0,128.25,63792120.0,435.0,64178.0,83.0999984741211,112220.0,83.0999984741211,1560655.0,175.49000549316406,1682800.0,282.20001220703125,1174100.0,528.9000244140625,1121100.0,151.72000122070312,7000200.0,382.3999938964844,225381.0,89.87000274658203,3614800.0,16.610000610351562,4394500.0,273.3999938964844,1952058.0,50.40999984741211,16036300.0,284.45001220703125,696600.0,402.9100036621094,419500.0,28.1200008392334,14135900.0,186.27999877929688,2836100.0,477.2999877929688,6407800.0,107.05999755859376,3056700.0,2828.0,1194822.0,237.25,2805000.0,87.95999908447266,9752600.0,1053.0,781417.0,370.7999877929688,437992.0,75.83000183105469,7019000.0,106.0500030517578,22664800.0,663.0,663618.0,372.5,4662973.0,69.7699966430664,4203400.0,227.8300018310547,1318000.0,337.75,581000.0,2317.0,1404768.0,325.3399963378906,379600.0,376.0,644486.0,22.690000534057617,6022300.0,92.22000122070312,1705700.0,76.87999725341797,7431200.0,160.66000366210938,12607700.0,312.0,1903265.0,108.80999755859376,3607900.0,149.50999450683594,1787600.0,23.3700008392334,737803.0,94.22000122070312,3132400.0,352.5400085449219,569400.0,161.94000244140625,4143200.0,73.55999755859375,5657000.0
+2026-09-09,389.0,820296.0,144.75,1854000.0,341.0,2363568.0,4175.0,4307892.0,315.3399963378906,65640000.0,250.91000366210935,3866400.0,248.6000061035156,4653354.0,2020.0,686573.0,67.33999633789062,1984810.0,169.6300048828125,4893900.0,46.310001373291016,666564.0,18.489999771118164,3938210.0,96.12000274658205,3011100.0,175.8000030517578,3981100.0,30.959999084472656,2655655.0,254.8600006103516,4165500.0,365.0700073242188,2358700.0,86.55000305175781,5196600.0,3778.0,762696.0,265.2200012207031,1757300.0,146.4499969482422,562989.0,206.6199951171875,2321700.0,951.5999755859376,131550.0,106.25,1605900.0,14.81999969482422,6737300.0,114.73999786376952,1757300.0,261.0,1178069.0,168.32000732421875,1093997.0,75.02999877929688,6426100.0,196.33999633789065,959150.0,280.44000244140625,253300.0,591.5,1533433.0,244.27999877929688,1213300.0,110.75,4566500.0,125.91000366210938,2588700.0,154.8000030517578,475326.0,152.9199981689453,1107300.0,253.5800018310547,1642600.0,151.72999572753906,838300.0,437.1000061035156,632198.0,1344.0,1434873.0,468.8500061035156,3936600.0,521.0999755859375,22152400.0,236.2700042724609,1105200.0,391.2699890136719,2921400.0,551.8800048828125,787300.0,175.42999267578125,2048700.0,252.3999938964844,33055500.0,192.92999267578125,3673900.0,3998.0,787893.0,89.30000305175781,478270.0,304.69000244140625,2266700.0,57.83000183105469,1313700.0,44.84000015258789,4919200.0,295.239990234375,1006100.0,81.33999633789062,9563900.0,130.97999572753906,2436800.0,44.5099983215332,3797600.0,50.34000015258789,1016800.0,264.2300109863281,3320200.0,420.0,182299.0,212.6000061035156,888315.0,1716.0,147795.0,1729.52001953125,1060000.0,430.2000122070313,414267.0,166.58999633789062,667000.0,703.0,546630.0,489.0,4194290.0,704.7999877929688,8884900.0,364.3800048828125,25918200.0,169.7899932861328,747600.0,140.3300018310547,2132000.0,490.0,739500.0,11650.0,3566251.0,2910.969970703125,316600.0,206.4199981689453,4374200.0,1898.5,6479578.0,960.5999755859376,1259890.0,62.66999816894531,36015200.0,597.0,261340.0,60.290000915527344,2016600.0,487.8500061035156,29074748.0,52.70000076293945,1983164.0,4030.0,6652843.0,24.38999938964844,5299200.0,49.2599983215332,2105951.0,149.1999969482422,4272696.0,25.049999237060547,8520486.0,88.02999877929688,3490500.0,857.5,824497.0,2.4800000190734863,849251.0,179.8000030517578,1529000.0,74.69999694824219,398451.0,34.119998931884766,2485500.0,1300.0,2973180.0,26.149999618530277,2149200.0,123.5,2183400.0,13450.0,93124.0,1070.0,138831.0,424.5,207057.0,210.72999572753903,694600.0,3356.0,81800.0,173.42999267578125,12076800.0,63.63999938964844,6927800.0,61.38999938964844,2387500.0,1072.030029296875,468400.0,406.0,2356357.0,232.0,3873814.0,62.65999984741211,1512600.0,64.41000366210938,6573400.0,610.0,338271.0,62.959999084472656,1197212.0,150.0,1268306.0,102.76000213623048,2433818.0,61.0,168357.0,2630.0,1399527.0,247.0,1073629.0,946.0,1504631.0,557.0999755859375,66852369.0,300.6000061035156,550302.0,168.10000610351562,1204100.0,1035.0,3063341.0,587.0,226341.0,506.7200012207031,3359600.0,66.52999877929688,1741600.0,264.0,518510.0,1022.0,212859.0,44.959999084472656,17973600.0,197.8500061035156,23597290.0,293.79998779296875,8022251.0,1540.0,43648.0,27.68000030517578,1013277.0,2036.0,335848.0,129.07000732421875,3923200.0,64.29000091552734,1436900.0,812.5,176561.0,383.3999938964844,512088.0,137.8000030517578,6652900.0,16.415000915527344,1754971.0,15.109999656677246,7593600.0,240.0,1029000.0,101.1500015258789,713033.0,57.95000076293945,4650400.0,815.5599975585938,1929000.0,337.6199951171875,1282200.0,397.7999877929688,365793.0,42.09999847412109,3381120.0,291.8699951171875,1023700.0,139.67999267578125,1716500.0,5190.0,734434.0,7695.0,136175.0,4456.0,428877.0,75.18000030517578,2210300.0,89.4000015258789,619810.0,284.6000061035156,2300400.0,142.3699951171875,1801800.0,138.11000061035156,3217500.0,69.37000274658203,2559500.0,519.0,144453.0,95.19000244140624,2469100.0,525.0,1009716.0,150.4499969482422,2174800.0,70.0,1284018.0,133.88999938964844,4057400.0,278.1700134277344,1551400.0,169.2100067138672,434000.0,4972.0,16775.0,88.02999877929688,4819200.0,386.0,268728.0,89.62000274658203,2780200.0,24.59000015258789,47078800.0,734.0,338712.0,274.70001220703125,1618400.0,36.02999877929688,9032400.0,554.760009765625,1103900.0,68.16999816894531,2484500.0,151.25,9486472.0,64.05999755859375,4478900.0,39.77000045776367,5310000.0,80.0,10549723.0,210.8600006103516,2690300.0,69.68000030517578,412017.0,63.47999954223633,9565400.0,136.52999877929688,5549700.0,323.32000732421875,1215500.0,406.0899963378906,439100.0,21.8799991607666,7737300.0,30.530000686645508,2169265.0,32.029998779296875,7688500.0,104.11000061035156,1097600.0,3266.0,409207.0,89.3499984741211,3418700.0,244.16000366210935,11853700.0,58.79999923706055,1096534.0,207.8000030517578,5877200.0,42.93999862670898,3165376.0,109.43000030517578,10834200.0,29.57999992370605,4448700.0,48.369998931884766,9038100.0,200.0399932861328,2301000.0,221.0,4904194.0,58.20000076293945,6273500.0,84.75,4213400.0,572.0,963536.0,151.6999969482422,5985568.0,95.37999725341795,6112000.0,213.80999755859372,8384700.0,5100.0,64076.0,29.670000076293945,1901500.0,65.0999984741211,5038300.0,78.75,4575700.0,197.2449951171875,4502300.0,273.70001220703125,470512.0,35.040000915527344,5676291.0,6320.0,1288850.0,127.91999816894533,1223100.0,225.2700042724609,5050000.0,677.2100219726562,1035800.0,1114.0,63960.0,80.2300033569336,4073000.0,535.25,7282300.0,145.0,89325.0,124.56999969482422,2584900.0,111.8000030517578,825805.0,1598.0,4002257.0,235.4600067138672,791100.0,138.92999267578125,2253700.0,54.43999862670898,1172222.0,204.8500061035156,2773100.0,104.18000030517578,7038100.0,1877.0,146143.0,189.0800018310547,1503200.0,118.38999938964844,3823900.0,734.0,1659709.0,20.38999938964844,3840600.0,69.5,842123.0,207.0,793778.0,191.4199981689453,1347500.0,29.399999618530277,9144200.0,7085.0,802609.0,321.4599914550781,789900.0,209.4199981689453,1207400.0,812.0,537995.0,777.0,120249.0,20.170000076293945,1689571.0,136.05999755859375,1144600.0,27.770000457763672,5614548.0,43.93000030517578,1347329.0,120.43000030517578,4079700.0,183.00999450683597,688800.0,48.97999954223633,9445600.0,83.87999725341797,4177200.0,103.51000213623048,8026500.0,272.2099914550781,1051500.0,107.48999786376952,1686300.0,28.59000015258789,734042.0,829.0,195431.0,4670.0,688121.0,168.08999633789062,1678100.0,367.8699951171875,377000.0,57.43999862670898,4953200.0,98.7699966430664,3279100.0,149.0,1121237.0,175.1999969482422,771161.0,396.8999938964844,1207300.0,304.79998779296875,2779396.0,68.33999633789062,1126500.0,150.33999633789062,2038100.0,44.150001525878906,844545.0,8.895000457763672,25618955.0,24.049999237060547,4537178.0,23.950000762939453,8728416.0,865.0,2832037.0,501.3999938964844,4896098.0,17.610000610351562,3489650.0,147.00999450683594,2501900.0,114.68000030517578,1506300.0,1043.06005859375,546500.0,54.630001068115234,6326200.0,70.94000244140625,413214.0,243.8300018310547,200900.0,70.44000244140625,2587900.0,235.5,487271.0,274.3699951171875,373400.0,415.2200012207031,1775100.0,107.16999816894533,2727000.0,86.18000030517578,2736800.0,261.5,914015.0,43.70000076293945,7624700.0,188.30999755859372,709300.0,272.6000061035156,2693100.0,2755.0,2169845.0,135.6300048828125,858100.0,668.2000122070312,2046551.0,13.449999809265137,68871400.0,654.0,1178677.0,48.790000915527344,5907400.0,339.0,2661846.0,251.0,377405.0,76.2300033569336,10207400.0,279.1700134277344,785000.0,309.19000244140625,1350800.0,46.209999084472656,5595600.0,1496.0,68811.0,426.5,815405.0,404.6300048828125,663500.0,85.0,1603937.0,171.5,1477381.0,786.0,277262.0,983.1900024414062,793800.0,38.06999969482422,5907800.0,22.32999992370605,366500.0,4324.0,46162.0,63.86000061035156,7425500.0,788.5,248434.0,44.334999084472656,1091843.0,3049.0,702659.0,115.16000366210938,1192900.0,69.5999984741211,826107.0,474.0,384605.0,203.1000061035156,3463700.0,460.0,407840.0,157.22000122070312,2822000.0,55.810001373291016,2191700.0,284.79998779296875,316114.0,26.739999771118164,6531486.0,17570.0,122744.0,84.5999984741211,1498097.0,352.6700134277344,907500.0,93.5999984741211,1612000.0,14900.0,132098.0,325.4200134277344,5020200.0,65.16999816894531,3573800.0,260.0,523064.0,951.0399780273438,1473300.0,45.95000076293945,3281700.0,954.0999755859376,505417.0,145.64999389648438,4582500.0,37.09000015258789,7787800.0,169.82000732421875,320000.0,73.48999786376953,2592133.0,625.4000244140625,31261548.0,168.4600067138672,8510700.0,83.76000213623047,7775700.0,251.1999969482422,1590441.0,2234.0,83910.0,328.3800048828125,19326900.0,330.6499938964844,33151600.0,135.24000549316406,1073300.0,312.6000061035156,486396.0,87.0199966430664,2579000.0,1790.0,176484.0,168.0,1832360.0,272.17999267578125,603500.0,679.0,615644.0,1028.780029296875,1661600.0,190.1999969482422,488885.0,1803.5,3659862.0,1278.8299560546875,225400.0,37.130001068115234,9378400.0,88.97000122070312,1142200.0,67.44999694824219,4579001.0,16.6299991607666,20512200.0,274.6000061035156,5615016.0,421.8299865722656,2146900.0,310.45001220703125,3611700.0,157.35000610351562,531496.0,74.22000122070312,438969.0,685.0,123977.0,410.0,358996.0,134.0,2842709.0,136.55999755859375,1168000.0,280.8500061035156,356700.0,1535.0,571231.0,2870.0,118380.0,3692.0,1071267.0,334.79998779296875,30262720.0,306.989990234375,1740500.0,346.6000061035156,1077595.0,245.8000030517578,130094.0,225.6999969482422,282709.0,640.5,1307232.0,204.92999267578125,2126000.0,58.900001525878906,30064600.0,32.38999938964844,15436100.0,2900.0,17206.0,20.96999931335449,4215800.0,1549.199951171875,12135883.0,87.97000122070312,768100.0,952.0,93845.0,22.040000915527344,6352600.0,1845.0,2458595.0,172.19000244140625,1459300.0,406.0,202367.0,197.5,1890766.0,454.9700012207031,447480.0,400.0199890136719,972700.0,3330.0,180118.0,735.5,1564525.0,175.0,285828.0,232.6199951171875,5746100.0,501.0,269292.0,415.1000061035156,9287643.0,19.924999237060547,8328573.0,239.94000244140625,6397500.0,78.44999694824219,1565272.0,156.5,3006300.0,1925.0,1559598.0,515.1500244140625,556500.0,446.0,183192.0,225.1000061035156,577300.0,84.30999755859375,1612500.0,56.95000076293945,3509842.0,1354.0,992110.0,153.5500030517578,234799.0,377.5,252134.0,2701.0,1272480.0,2443.0,4576123.0,3052.0,905232.0,817.5,636105.0,126.01000213623048,1301200.0,886.4000244140625,3156956.0,31.63999938964844,8625429.0,138.39999389648438,3854246.0,106.23999786376952,96891400.0,313.94000244140625,2417100.0,28.18000030517578,4698400.0,665.0,2379575.0,34.63999938964844,4036900.0,67.0,1049988.0,256.9800109863281,1090300.0,73.58000183105469,3069600.0,115.22000122070312,1408200.0,6.656000137329102,51573218.0,353.239990234375,2422000.0,169.69000244140625,1295800.0,280.6000061035156,1755424.0,5850.0,787513.0,70.0,6300110.0,263.989990234375,1385300.0,54.47999954223633,4037212.0,32.09000015258789,2998600.0,178.60000610351562,1031200.0,141.75,772800.0,1190.0,559075.0,267.79998779296875,1006700.0,311.3699951171875,834900.0,144.9199981689453,2846300.0,79.63999938964844,14441861.0,801.5,183211.0,627.0,237311.0,143.39999389648438,1003888.0,806.0,306987.0,598.0,760818.0,158.47999572753906,805000.0,2310.0,290596.0,267.0799865722656,6124600.0,354.7099914550781,6318200.0,158.0,1363522.0,32.08000183105469,8872500.0,232.25,405559.0,21.729999542236328,12745000.0,331.010009765625,748800.0,290.29998779296875,4106708.0,24.61000061035156,18452500.0,244.3999938964844,919859.0,23.56999969482422,4970500.0,104.08999633789062,4408000.0,182.91000366210935,9100800.0,2964.0,69242.0,98.6999969482422,6960600.0,31.40999984741211,12423300.0,60.290000915527344,1575000.0,1190.0,301775.0,56.43999862670898,7175800.0,17.75,24488000.0,108.68000030517578,716300.0,645.0,2475721.0,128.13999938964844,1184000.0,80.76000213623047,3381000.0,287.70001220703125,10563940.0,321.1000061035156,960200.0,250.41000366210935,1251300.0,375.7799987792969,374900.0,24.190000534057617,3543200.0,109.6500015258789,120622122.0,1124.2099609375,2045000.0,179.5,13292420.0,524.4600219726562,1547500.0,67.86000061035156,1821600.0,198.6000061035156,2444700.0,140.35000610351562,481250.0,315.8399963378906,5580100.0,622.5,378850.0,8512.0,1383573.0,99.72000122070312,9576900.0,38.68000030517578,4375100.0,43.33000183105469,7223000.0,48.130001068115234,1250700.0,1216.0,126606.0,64.51000213623047,2566200.0,169.99000549316406,2901300.0,567.5,1825000.0,127.4800033569336,1272900.0,271.5,983117.0,331.5199890136719,2233700.0,69.37999725341797,1863800.0,46.69499969482422,2425162.0,411.25,1029072.0,253.47999572753903,4434000.0,23.57999992370605,3631640.0,73.01000213623047,5104200.0,891.6799926757812,972400.0,474.5700073242188,723300.0,358.3800048828125,2379100.0,62.41999816894531,8681200.0,91.88999938964844,7733700.0,119.0,368512.0,1876.3299560546875,521400.0,95.69000244140624,3245600.0,242.5,314303.0,40.65999984741211,2795800.0,4040.0,73677.0,127.94000244140624,876100.0,51.47999954223633,2192800.0,386.8999938964844,4573012.0,163.25999450683594,630900.0,33.7599983215332,1782483.0,502.989990234375,922500.0,164.39999389648438,3288700.0,832.2000122070312,896205.0,345.0,4939437.0,1598.0,655502.0,42.84000015258789,11854100.0,67.88999938964844,6720500.0,194.1300048828125,736600.0,192.5,516335.0,254.3999938964844,1325067.0,26.209999084472656,7524100.0,399.4400024414063,1973400.0,1203.75,508400.0,273.5,1326654.0,659.0,176842.0,147.52999877929688,8546000.0,135.61000061035156,8650500.0,481.2999877929688,7779545.0,235.00999450683597,20477900.0,215.3500061035156,4023100.0,554.5399780273438,505800.0,491.6499938964844,12889600.0,459.8900146484375,894000.0,153.5,902281.0,132.6999969482422,17359700.0,77.05000305175781,902500.0,238.0,781300.0,41.43000030517578,3899300.0,1290.3599853515625,193700.0,209.1999969482422,8233825.0,974.0,127054.0,496.0,368089.0,364.0,577006.0,209.6000061035156,359724.0,402.0,21224.0,1470.0,40575.0,125.4000015258789,4219265.0,14.850000381469728,20413200.0,17.610000610351562,3414101.0,94.22000122070312,2471400.0,313.94000244140625,306500.0,82.6500015258789,8956200.0,128.7100067138672,7578600.0,49.70000076293945,712492.0,76.02999877929688,22779600.0,1136.5,11586659.0,41.66999816894531,4367100.0,37.34999847412109,41088800.0,515.5700073242188,698500.0,9.383999824523926,22713892.0,131.11000061035156,10674700.0,115.37000274658205,2840400.0,323.29998779296875,1054800.0,184.7400054931641,2037600.0,184.69000244140625,912300.0,257.9100036621094,1034000.0,223.6699981689453,82955500.0,6187.2998046875,37500.0,688.0,10180898.0,33.08000183105469,1063400.0,29.61000061035156,3972900.0,223.32000732421875,3831700.0,15000.0,680949.0,60.11000061035156,6375300.0,206.0,1964621.0,181.9600067138672,1706800.0,95.81999969482422,4236300.0,78.30000305175781,3276600.0,70.9800033569336,6499400.0,158.1999969482422,1693632.0,381.7000122070313,401252.0,15.21500015258789,5321988.0,161.6300048828125,27464600.0,86.08000183105469,6204600.0,509.5,1486049.0,69.30000305175781,4210800.0,2774.0,99081.0,61.29999923706055,8981700.0,44.869998931884766,434105.0,790.0,262086.0,213.0,1068487.0,29.170000076293945,442644.0,335.1000061035156,4409600.0,596.5,181501.0,215.5800018310547,832200.0,114.75,2771800.0,121.87999725341795,2373500.0,250.0,174310.0,14.1899995803833,55400500.0,659.0,2480341.0,78.61000061035156,6092300.0,72.5999984741211,2864100.0,136.69000244140625,7371700.0,204.8000030517578,1132827.0,191.5,867089.0,27.780000686645508,29128600.0,114.0199966430664,1256700.0,142.63999938964844,9270000.0,215.5,1655600.0,949.469970703125,458000.0,1134.0,175328.0,118.93000030517578,1962000.0,92.0999984741211,8445938.0,387.0,586646.0,227.27999877929688,532100.0,135.66000366210938,3844400.0,3618.0,124636.0,185.7100067138672,3953300.0,240.69000244140625,1250300.0,541.0,245095.0,447.2000122070313,1347822.0,57.52000045776367,2267000.0,97.18000030517578,890100.0,137.9199981689453,2058700.0,177.9199981689453,734300.0,600.0,52370.0,107.16000366210938,1636400.0,1534.0,10753.0,34.54999923706055,7379900.0,997.7999877929688,11056437.0,35.73500061035156,2881233.0,294.6000061035156,735000.0,3780.0,133081.0,1114.0,965425.0,1166.5,1574463.0,260.7799987792969,2181300.0,128.88999938964844,2399600.0,397.2000122070313,1056363.0,96.04000091552734,700957.0,626.97998046875,530200.0,52.16999816894531,9528800.0,176.39999389648438,14802000.0,42.5,1100600.0,186.1000061035156,2026887.0,467.7999877929688,1459214.0,1640.0,46259.0,259.760009765625,2412200.0,2500.0,125778.0,75.33999633789062,1330500.0,807.6500244140625,621400.0,2515.0,4945711.0,29.88999938964844,6068800.0,60.040000915527344,773619.0,299.5,750863.0,7602.0,3399613.0,175.47000122070312,1120500.0,4988.0,1179896.0,335.6099853515625,621500.0,219.9499969482422,1200100.0,1409.0,109790.0,467.2000122070313,4424871.0,29.190000534057617,1114155.0,426.0799865722656,600900.0,34.540000915527344,4328700.0,390.3500061035156,658300.0,484.3999938964844,6057792.0,225.2700042724609,1822100.0,1445.800048828125,12841782.0,738.0,871650.0,222.47000122070312,1744500.0,5075.0,70802.0,197.5500030517578,3319100.0,123.8499984741211,1882200.0,60.2599983215332,1797328.0,322.79998779296875,630864.0,540.0,2379628.0,547.0,159997.0,12.696000099182127,26752210.0,74.23999786376953,1877179.0,182.8600006103516,2442888.0,186.7400054931641,1247100.0,338.6000061035156,7565563.0,100.04000091552734,5929100.0,106.54000091552734,8521700.0,1869.0,265384.0,849.0,175577.0,585.0,5812039.0,35.099998474121094,2057294.0,85.0999984741211,1549156.0,983.5999755859376,3402324.0,71.5,1247947.0,935.7999877929688,10127783.0,139.1999969482422,2486108.0,3504.0,9196845.0,38.68999862670898,965642.0,320.6400146484375,1259200.0,264.3999938964844,1143460.0,123.30999755859376,1529600.0,57.04999923706055,18218900.0,2531.0,1182795.0,1471.5,3355296.0,374.7999877929688,515010.0,1025.5,2567553.0,377.4200134277344,302800.0,393.2200012207031,1380600.0,294.0,1369826.0,88.33999633789062,4551000.0,456.0,435491.0,90.02999877929688,803500.0,204.52999877929688,1834200.0,418.3599853515625,1783100.0,246.0,3046524.0,7005.0,99653.0,85.01000213623047,3069500.0,93.0500030517578,1512051.0,248.8000030517578,1285762.0,188.3999938964844,3455.0,2385.0,1538779.0,187.0,1113665.0,2263.0,4202790.0,215.08999633789065,499100.0,1119.0,2872715.0,5.289999961853027,20029800.0,4.570000171661377,3460678.0,240.69000244140625,808400.0,44.625,2038842.0,191.88999938964844,1389800.0,121.5500030517578,2372300.0,289.70001220703125,761010.0,82.0999984741211,2463663.0,1010.0,2927141.0,2926.0,483256.0,42.20000076293945,3153600.0,91.68000030517578,1552000.0,76.54000091552734,4759400.0,88.69999694824219,250997.0,77.3499984741211,2746800.0,275.3900146484375,5500600.0,111.0,434678.0,81.56999969482422,6119200.0,25.149999618530277,51354000.0,38.47999954223633,2938600.0,557.0,8725913.0,5055.0,74763.0,325.3999938964844,894749.0,1125.6800537109375,306800.0,177.74000549316406,3517600.0,72.25,1987200.0,204.67999267578125,1734900.0,328.0,1887137.0,805.0,241190.0,68.23999786376953,202523.0,383.6900024414063,2285200.0,50.150001525878906,5556700.0,108.4000015258789,1284069.0,157.52000427246094,3393400.0,31.700000762939453,6061734.0,109.0,385526.0,126.12000274658205,8368000.0,191.0800018310547,1211800.0,605.6900024414062,1962400.0,410.0,510564.0,177.33999633789062,3366400.0,585.5,228165.0,374.05999755859375,310200.0,113.70999908447266,5483600.0,291.3800048828125,903700.0,76.0999984741211,13567777.0,57.400001525878906,2204000.0,186.5,1913569.0,107.73999786376952,1218800.0,257.6000061035156,745273.0,366.8500061035156,1515400.0,293.0,1708852.0,468.7000122070313,11030180.0,367.80999755859375,32564300.0,51.7400016784668,3936600.0,444.1700134277344,900200.0,13.880000114440918,16397600.0,78.20999908447266,4225636.0,211.13999938964844,2176800.0,80.4000015258789,11418170.0,261.5899963378906,4253000.0,79.88999938964844,3126400.0,342.67999267578125,705300.0,107.12000274658205,2708100.0,71.08000183105469,21828800.0,84.22000122070312,6823601.0,35.400001525878906,7836500.0,110.0,3162340.0,541.8599853515625,489500.0,4621.0,2334151.0,53.84999847412109,1291055.0,393.05999755859375,7735200.0,284.739990234375,1908700.0,99.22000122070312,3453800.0,1028.77001953125,502200.0,93.83999633789062,337633.0,352.0,688479.0,62.11000061035156,5618600.0,488.2000122070313,2012394.0,1326.0,1603207.0,367.3900146484375,4479800.0,1010.0,1219295.0,728.0,44899.0,31.559999465942383,2275696.0,388.9500122070313,3207000.0,94.72000122070312,1587700.0,249.88999938964844,1028600.0,18.5049991607666,3122646.0,126.8000030517578,89092037.0,436.0,134199.0,81.5999984741211,64472.0,81.69999694824219,1009252.0,177.99000549316406,1202400.0,286.94000244140625,743900.0,521.1199951171875,958300.0,151.10000610351562,3891300.0,370.0,1020773.0,89.37999725341797,3708000.0,16.5,6510500.0,261.79998779296875,1034999.0,49.7400016784668,22574700.0,280.4700012207031,721800.0,404.80999755859375,755200.0,27.90999984741211,9909800.0,186.0500030517578,2325200.0,482.2799987792969,4027100.0,106.1500015258789,2450300.0,2788.0,769215.0,235.8999938964844,1873500.0,89.66999816894531,14583100.0,1014.0,586323.0,355.6000061035156,570087.0,75.1500015258789,6617100.0,105.83000183105467,15460800.0,654.5,430240.0,369.5,2779135.0,69.91000366210938,3294900.0,227.5200042724609,1264300.0,336.94000244140625,473200.0,2320.0,594331.0,313.7200012207031,523600.0,375.0,1031571.0,22.59000015258789,5261700.0,90.2300033569336,2101900.0,76.19000244140625,5160700.0,164.22999572753906,13124000.0,304.0,582113.0,107.63999938964844,6867000.0,145.16000366210938,2933100.0,22.940000534057617,728136.0,94.61000061035156,2066900.0,344.8299865722656,419800.0,166.10000610351562,3267000.0,73.30999755859375,5446000.0
 2026-09-10,386.0,540015.0,143.1199951171875,1521000.0,343.0,6015385.0,3972.0,3136413.0,326.57000732421875,70011900.0,255.0,4396100.0,249.39999389648438,3409394.0,1860.0,2539687.0,67.13999938964844,1627033.0,167.64999389648438,3954400.0,45.79999923706055,553547.0,18.540000915527344,3090244.0,96.19999694824219,3463000.0,177.91000366210938,3961100.0,30.940000534057617,1801276.0,248.8300018310547,10397200.0,361.25,2971200.0,86.91000366210938,3721000.0,3786.0,549415.0,267.3299865722656,1661100.0,142.6999969482422,1238398.0,211.61000061035156,2246200.0,919.0,162232.0,104.94999694824219,1447900.0,14.800000190734863,9452900.0,114.47000122070312,2005100.0,260.0,623392.0,166.77999877929688,595566.0,75.02999877929688,5369100.0,195.77999877929688,775400.0,280.9700012207031,242100.0,583.5,1968440.0,243.30999755859375,1063100.0,107.12999725341797,2929400.0,122.11000061035156,2013500.0,155.60000610351562,505354.0,150.72000122070312,836100.0,251.7899932861328,2883300.0,151.27000427246094,812500.0,439.5,360289.0,1344.0,953198.0,454.010009765625,4837400.0,503.6000061035156,16005500.0,234.24000549316406,1236100.0,382.4700012207031,3430900.0,553.530029296875,552300.0,172.97999572753906,2283600.0,251.88999938964844,25484800.0,188.99000549316406,2810900.0,3771.0,1128946.0,88.69999694824219,289014.0,307.7699890136719,2449200.0,56.709999084472656,1247800.0,44.529998779296875,6550400.0,293.6499938964844,828900.0,80.25,13079900.0,127.91000366210938,2166400.0,45.689998626708984,3853100.0,49.560001373291016,1376700.0,254.17999267578125,3724000.0,413.5,285301.0,214.8000030517578,462250.0,1720.0,134861.0,1687.4300537109375,1078100.0,425.79998779296875,574751.0,164.80999755859375,903000.0,702.0,1465912.0,484.79998779296875,2204941.0,703.5999755859375,3122654.0,360.8299865722656,23994300.0,168.77000427246094,871300.0,139.83999633789062,2015600.0,478.8500061035156,938500.0,11758.0,2070437.0,2881.469970703125,256900.0,204.8000030517578,4625300.0,1923.5,3639262.0,969.5999755859375,1374163.0,62.560001373291016,29359100.0,592.0,122670.0,59.7400016784668,1499500.0,484.3500061035156,19772281.0,53.34000015258789,2321049.0,4092.0,3138166.0,24.18000030517578,5751300.0,48.70000076293945,2214790.0,147.1999969482422,5161047.0,24.950000762939453,5572044.0,88.08999633789062,2731500.0,840.0,689410.0,2.4140000343322754,2015635.0,176.4199981689453,1704900.0,73.33999633789062,438148.0,33.65999984741211,2565900.0,1302.0,984616.0,26.59000015258789,1926500.0,124.58999633789062,1801300.0,13380.0,37990.0,1076.0,86125.0,424.5,236010.0,215.42999267578125,936600.0,3294.0,236030.0,174.3300018310547,6423700.0,59.400001525878906,11193900.0,58.970001220703125,3423400.0,1062.4000244140625,368200.0,399.0,2341201.0,223.39999389648438,3310441.0,62.70000076293945,1038432.0,63.75,6495100.0,622.0,104569.0,61.7599983215332,1523443.0,149.1999969482422,1286153.0,102.63999938964844,1596559.0,61.34000015258789,212185.0,2572.0,1281273.0,250.5,2095267.0,943.5,686833.0,565.0999755859375,32759982.0,294.3999938964844,729111.0,168.24000549316406,888700.0,1029.5,1370243.0,583.0,111477.0,507.0,3805200.0,66.33000183105469,1714800.0,261.5,415893.0,996.0,172208.0,43.099998474121094,22690900.0,200.0,12790613.0,285.8999938964844,10217515.0,1532.0,17502.0,27.8700008392334,872323.0,1985.0,432722.0,125.41000366210938,4609500.0,63.720001220703125,1217800.0,807.5,324284.0,388.0,460082.0,138.5,7124000.0,16.514999389648438,1680110.0,14.699999809265137,8655700.0,236.02000427246094,1216400.0,101.5,323790.0,56.63999938964844,7135700.0,805.0,1781900.0,338.6700134277344,1216000.0,397.79998779296875,179007.0,42.119998931884766,1807484.0,287.489990234375,865600.0,137.99000549316406,1570400.0,5130.0,344939.0,7665.0,129211.0,4496.0,1091629.0,73.87000274658203,3229500.0,89.19999694824219,563038.0,284.95001220703125,1923000.0,142.60000610351562,1129800.0,135.11000061035156,2840200.0,69.62999725341797,5823600.0,518.0,257885.0,93.94000244140625,2109100.0,517.5,1294132.0,152.4199981689453,1695300.0,69.4000015258789,987052.0,140.55999755859375,3507900.0,280.9100036621094,1546800.0,169.58999633789062,382300.0,4978.0,32628.0,87.9000015258789,3587200.0,385.0,300182.0,88.7699966430664,2699100.0,25.170000076293945,23801600.0,734.0,312796.0,274.07000732421875,1670300.0,36.130001068115234,9981400.0,550.030029296875,1115600.0,67.68000030517578,2986600.0,150.9499969482422,9282079.0,65.4000015258789,4627900.0,39.119998931884766,8735300.0,78.19999694824219,5398928.0,207.11000061035156,3946300.0,70.69999694824219,404063.0,54.16999816894531,18652500.0,137.0399932861328,5596700.0,320.95001220703125,1346300.0,408.4700012207031,452400.0,20.940000534057617,9274400.0,30.959999084472656,2391432.0,30.75,15203700.0,102.5,782500.0,3204.0,322875.0,87.66000366210938,4740900.0,243.0,10732600.0,57.70000076293945,710032.0,208.86000061035156,7400800.0,42.970001220703125,2249163.0,107.44000244140625,11544000.0,29.489999771118164,7239100.0,49.040000915527344,10386300.0,198.44000244140625,2122600.0,217.8000030517578,4094774.0,58.31999969482422,3867200.0,84.48999786376953,3589500.0,569.0,512149.0,148.10000610351562,6628334.0,95.29000091552734,3877700.0,212.75999450683594,9625200.0,5060.0,65587.0,29.649999618530273,2704800.0,65.05000305175781,6076600.0,78.23999786376953,5913100.0,201.02999877929688,3362900.0,279.70001220703125,315814.0,34.845001220703125,4730933.0,6330.0,381557.0,127.31999969482422,1081200.0,221.72000122070312,2515800.0,677.9400024414062,1175900.0,1102.0,32033.0,79.87999725341797,2808100.0,506.6199951171875,5917200.0,138.0,95843.0,122.98999786376953,2111900.0,110.55000305175781,734353.0,1602.5,3834917.0,231.13999938964844,1090500.0,135.57000732421875,3765400.0,54.939998626708984,1309681.0,200.52999877929688,3021100.0,105.81999969482422,7607600.0,1841.0,161060.0,185.3699951171875,1534200.0,118.66000366210938,2514600.0,749.5,765281.0,20.3700008392334,3859300.0,65.19999694824219,2590940.0,207.1999969482422,836324.0,187.3699951171875,1162500.0,29.639999389648438,7354700.0,7025.0,287080.0,317.29998779296875,556500.0,207.52999877929688,1018100.0,807.0,946351.0,777.0,156248.0,20.3799991607666,1856834.0,134.33999633789062,1471000.0,27.8799991607666,4677124.0,43.779998779296875,1144697.0,119.37000274658203,3270700.0,181.3300018310547,565300.0,50.02000045776367,16676800.0,84.51000213623047,3539800.0,105.02999877929688,3565400.0,271.6000061035156,1175300.0,106.7300033569336,1970600.0,28.31999969482422,411702.0,823.0,262002.0,4506.0,501964.0,168.0399932861328,1196400.0,371.0299987792969,360300.0,56.75,5410900.0,96.47000122070312,2266300.0,145.85000610351562,864157.0,173.0,955903.0,416.5400085449219,1904000.0,306.6000061035156,2015980.0,68.37999725341797,1145300.0,148.3699951171875,2529700.0,43.849998474121094,593236.0,8.932999610900879,17607801.0,24.299999237060547,3744137.0,24.05500030517578,7729266.0,796.0,596486.0,503.0,2008341.0,17.56999969482422,2714831.0,147.4600067138672,3888100.0,114.5199966430664,1130000.0,1023.8099975585938,467000.0,54.959999084472656,6023700.0,70.91999816894531,661722.0,240.39999389648438,164600.0,68.98999786376953,2110400.0,234.5,247681.0,271.3699951171875,515700.0,409.1499938964844,1529300.0,105.7300033569336,2047600.0,86.7699966430664,2310000.0,260.0,281252.0,43.38999938964844,12461600.0,189.32000732421875,925800.0,276.8800048828125,1801900.0,2779.0,2838513.0,136.4499969482422,2134100.0,668.7999877929688,3676188.0,13.880000114440918,47988700.0,644.0,579368.0,49.0099983215332,7282700.0,338.0,2213494.0,248.0,610170.0,71.20999908447266,22181400.0,262.92999267578125,1496400.0,311.79998779296875,1017200.0,46.25,4505700.0,1486.0,86783.0,425.0,1041538.0,398.4800109863281,489600.0,85.80000305175781,1192665.0,168.1999969482422,1273415.0,783.0,408288.0,960.6699829101562,365500.0,38.52000045776367,5695100.0,22.229999542236328,459900.0,4306.0,21691.0,65.18000030517578,4643000.0,791.0,754502.0,44.70500183105469,1188417.0,2959.0,612235.0,114.83999633789062,574200.0,69.5,1070728.0,469.0,178785.0,207.1699981689453,2189100.0,458.0,419646.0,158.85000610351562,3268400.0,54.5099983215332,1497100.0,290.20001220703125,241766.0,26.079999923706055,1768915.0,17330.0,50656.0,83.9000015258789,1773532.0,354.25,850800.0,96.37000274658203,1820300.0,14700.0,49789.0,324.1499938964844,3463400.0,64.23999786376953,3121800.0,253.8000030517578,3507222.0,923.9099731445312,1462200.0,45.959999084472656,3028700.0,944.0999755859375,709568.0,144.80999755859375,6019300.0,35.959999084472656,9666600.0,170.8000030517578,311200.0,73.87999725341797,1508332.0,599.7000122070312,29209746.0,163.1199951171875,5488100.0,86.12000274658203,6140900.0,247.8000030517578,1728279.0,2160.0,544314.0,330.3900146484375,16418900.0,332.6000061035156,23557600.0,134.16000366210938,944200.0,306.3999938964844,350380.0,88.55000305175781,1762600.0,1752.0,153512.0,166.10000610351562,2269211.0,272.20001220703125,495200.0,681.5,940590.0,1019.77001953125,1896900.0,189.0,379076.0,1775.5,3018901.0,1271.489990234375,229900.0,36.06999969482422,8623800.0,90.16000366210938,1490900.0,67.5999984741211,2165145.0,16.729999542236328,25234600.0,277.79998779296875,4624372.0,421.2099914550781,1408100.0,305.69000244140625,4493800.0,154.60000610351562,588199.0,73.68000030517578,328009.0,667.5,126116.0,410.5,394173.0,132.0,4064610.0,136.8000030517578,1419300.0,281.6700134277344,410000.0,1498.0,639526.0,2825.0,82653.0,3588.0,589077.0,336.20001220703125,37295360.0,306.239990234375,1460100.0,343.3999938964844,422444.0,249.0,160395.0,225.10000610351562,286504.0,613.0,1447247.0,202.17999267578125,2006000.0,55.220001220703125,19803400.0,32.72999954223633,14196100.0,2855.0,33043.0,20.84000015258789,4184800.0,1529.0,17402010.0,87.30000305175781,1536200.0,940.0,58512.0,22.139999389648438,6408100.0,1850.0,2136688.0,174.33999633789062,1338900.0,396.5,182706.0,195.5,2270221.0,452.4100036621094,570129.0,400.7300109863281,922200.0,3300.0,124287.0,733.0,1810346.0,176.0,604023.0,227.91000366210938,4428800.0,497.0,174103.0,412.29998779296875,8154223.0,20.020000457763672,5762378.0,234.02000427246094,5817600.0,77.69999694824219,1351200.0,155.80999755859375,3298700.0,1910.0,502382.0,506.5299987792969,422300.0,440.0,114196.0,221.4600067138672,721500.0,84.05000305175781,1855700.0,55.79999923706055,3478761.0,1340.0,725112.0,152.35000610351562,226594.0,371.5,122195.0,2632.0,1357084.0,2488.0,4845368.0,2998.0,505699.0,809.0,600693.0,123.27999877929688,1462900.0,874.4000244140625,1856406.0,31.635000228881836,4786863.0,138.0,2651884.0,100.31999969482422,96887100.0,312.7699890136719,2715100.0,27.559999465942383,7640100.0,651.5,2811639.0,34.290000915527344,5470700.0,65.4000015258789,2017169.0,257.29998779296875,1319900.0,73.08999633789062,3854200.0,112.9000015258789,1235600.0,6.6620001792907715,30027894.0,360.4599914550781,3369200.0,170.6199951171875,1012100.0,283.79998779296875,2607259.0,5850.0,242774.0,69.3499984741211,7375468.0,265.20001220703125,1646400.0,54.58000183105469,2406912.0,31.93000030517578,3383700.0,178.5,1628143.0,140.52999877929688,573300.0,1192.0,388658.0,267.8299865722656,631900.0,302.79998779296875,754700.0,142.80999755859375,3090900.0,79.05999755859375,9001770.0,785.5,54227.0,624.0,145191.0,142.8000030517578,907782.0,799.0,227474.0,594.5,656398.0,161.4199981689453,796400.0,2248.0,265420.0,266.3500061035156,4929500.0,353.55999755859375,4184200.0,159.1999969482422,2765992.0,31.459999084472656,10454300.0,234.14999389648438,338509.0,21.729999542236328,16838200.0,325.6499938964844,697300.0,288.3999938964844,3768536.0,24.389999389648438,23857700.0,242.1999969482422,651670.0,23.290000915527344,5601800.0,100.87000274658203,4246100.0,177.17999267578125,10640000.0,2956.0,96877.0,98.4800033569336,9874900.0,30.950000762939453,10869200.0,60.52000045776367,1484200.0,1174.0,348772.0,56.95000076293945,7739300.0,17.790000915527344,64381400.0,109.08000183105469,612700.0,630.0,4058846.0,129.5500030517578,1111300.0,77.9000015258789,4914800.0,286.0,14766780.0,306.9599914550781,1260400.0,248.3699951171875,1674300.0,372.6199951171875,463100.0,23.6299991607666,2930700.0,109.0999984741211,81850774.0,1123.0,1995600.0,177.8000030517578,12295256.0,530.1199951171875,1145000.0,67.25,1863100.0,196.58999633789062,2487500.0,139.5,623454.0,298.010009765625,10597400.0,620.5,267043.0,8512.0,538470.0,96.87999725341797,7874100.0,38.689998626708984,4609100.0,42.599998474121094,5770700.0,47.31999969482422,1285400.0,1212.0,170502.0,64.30000305175781,3303600.0,170.0800018310547,1753700.0,565.3699951171875,1880100.0,124.4800033569336,1297700.0,271.5,238937.0,329.07000732421875,1580400.0,67.63999938964844,3030600.0,46.85499954223633,1435153.0,406.5,851589.0,253.0500030517578,4345400.0,25.100000381469727,5518423.0,71.58000183105469,7593600.0,880.8599853515625,853000.0,467.3599853515625,592700.0,373.8699951171875,1635700.0,62.470001220703125,7098700.0,91.62000274658203,5119300.0,120.0,522763.0,1906.239990234375,450900.0,96.77999877929688,2225600.0,239.5,625385.0,40.72999954223633,2192500.0,3958.0,108158.0,124.23999786376953,903800.0,51.099998474121094,2933800.0,377.3999938964844,4178870.0,163.08999633789062,725100.0,33.52000045776367,1426550.0,502.4700012207031,830000.0,162.86000061035156,2908600.0,826.0,810809.0,332.20001220703125,8274447.0,1598.0,525297.0,43.09000015258789,9466500.0,68.79000091552734,6520000.0,200.27999877929688,1006800.0,189.0,1450830.0,256.0,1305549.0,25.399999618530273,7802800.0,392.4200134277344,2567800.0,1186.0799560546875,625200.0,271.0,1365670.0,655.0,172630.0,144.7100067138672,7542000.0,136.6199951171875,7873500.0,473.8999938964844,2983485.0,226.9600067138672,16467600.0,212.66000366210938,4546800.0,547.5999755859375,493500.0,492.44000244140625,16038800.0,463.8800048828125,770400.0,151.0,783395.0,128.55999755859375,14529500.0,75.05999755859375,788700.0,239.02000427246094,1697400.0,41.81999969482422,2707200.0,1280.5799560546875,185900.0,208.8000030517578,2891285.0,966.0,146095.0,498.0,352295.0,363.0,701345.0,210.1999969482422,694194.0,400.0,31043.0,1470.0,96823.0,126.19999694824219,1928704.0,14.569999694824219,19155200.0,17.690000534057617,3185335.0,92.01000213623047,3524800.0,307.45001220703125,297800.0,82.44000244140625,13594700.0,126.13999938964844,6279500.0,49.79999923706055,1025551.0,76.01000213623047,20049000.0,1128.5,6305805.0,41.41999816894531,5298000.0,36.619998931884766,29961000.0,518.9500122070312,934000.0,9.239999771118164,15953368.0,131.1699981689453,13852200.0,111.6500015258789,3532600.0,323.29998779296875,842900.0,183.60000610351562,1878500.0,187.19000244140625,1044400.0,255.4600067138672,912000.0,218.36000061035156,105768000.0,6088.27978515625,50000.0,682.4000244140625,7914379.0,32.779998779296875,782800.0,29.3799991607666,3371100.0,226.47000122070312,3078600.0,14915.0,252061.0,59.56999969482422,5951700.0,201.39999389648438,1511678.0,180.5500030517578,1509300.0,95.72000122070312,2344700.0,79.44999694824219,2437300.0,70.16999816894531,7825900.0,152.6999969482422,3267740.0,375.54998779296875,280527.0,15.515000343322754,3770275.0,152.94000244140625,56824700.0,85.51000213623047,4743700.0,512.0,859040.0,67.88999938964844,3581500.0,2720.0,230196.0,61.15999984741211,9151900.0,44.810001373291016,435483.0,782.5,215767.0,214.1999969482422,625473.0,28.920000076293945,499749.0,338.489990234375,4669200.0,597.0,94650.0,216.0399932861328,600100.0,115.18000030517578,2135700.0,122.56999969482422,2290200.0,250.0,136498.0,14.029999732971191,40535200.0,647.5,1804604.0,77.83999633789062,7803500.0,72.4800033569336,2883000.0,136.64999389648438,7445600.0,205.60000610351562,865278.0,190.10000610351562,1444791.0,27.649999618530273,28805300.0,114.95999908447266,1466300.0,142.97000122070312,10925000.0,216.19000244140625,1303200.0,934.3400268554688,655700.0,1122.0,127434.0,116.41000366210938,2182100.0,92.0,7802487.0,387.5,521008.0,232.41000366210938,983500.0,134.41000366210938,2866000.0,3590.0,53996.0,189.77000427246094,4661600.0,242.97999572753906,1672900.0,542.0,822043.0,447.20001220703125,1066078.0,56.72999954223633,2572900.0,96.58999633789062,729000.0,134.67999267578125,1866900.0,175.75999450683594,709000.0,604.0,37939.0,105.05000305175781,2294500.0,1534.0,75719.0,34.209999084472656,8227900.0,980.0,4490931.0,35.29499816894531,1875566.0,294.6000061035156,883400.0,3756.0,96677.0,1101.5,1614046.0,1159.5,1227496.0,258.510009765625,2942400.0,128.72000122070312,1683700.0,402.0,999605.0,97.27999877929688,512443.0,618.72998046875,553400.0,53.310001373291016,11350100.0,176.8800048828125,15597700.0,42.130001068115234,1246300.0,184.8000030517578,2027559.0,472.79998779296875,1310541.0,1638.0,39404.0,259.010009765625,2177700.0,2495.0,198169.0,75.30999755859375,1729600.0,793.260009765625,526900.0,2494.0,3171920.0,29.950000762939453,5978700.0,59.5,690347.0,301.0,723849.0,7365.0,1805079.0,173.52999877929688,1145700.0,5058.0,1420681.0,336.6700134277344,968600.0,219.5800018310547,923100.0,1409.0,65528.0,464.1000061035156,6434034.0,28.920000076293945,1215745.0,421.3699951171875,725200.0,34.560001373291016,5260300.0,388.5799865722656,501300.0,484.20001220703125,5106957.0,225.47999572753906,1356700.0,1430.0,8704032.0,726.0,1001702.0,221.0800018310547,1672200.0,4982.0,55406.0,198.1199951171875,2651000.0,120.94000244140625,1344000.0,60.18000030517578,1174341.0,322.0,481256.0,542.5,582685.0,546.0,417385.0,12.642000198364258,15405615.0,73.56999969482422,1429996.0,177.82000732421875,3314805.0,181.4199981689453,1444400.0,334.20001220703125,6278903.0,99.22000122070312,6980100.0,107.33000183105469,6687300.0,1838.0,183171.0,836.0,279254.0,585.0,579715.0,34.79999923706055,456269.0,85.0,1855437.0,979.7999877929688,5711597.0,71.31999969482422,1138065.0,932.5999755859375,3686868.0,137.6999969482422,2991407.0,3533.0,12153552.0,38.41999816894531,881063.0,317.44000244140625,1772900.0,258.1000061035156,1315474.0,121.06999969482422,1365900.0,56.0099983215332,14067700.0,2523.0,804935.0,1473.5,1376666.0,372.6000061035156,629852.0,1025.5,2473075.0,374.8299865722656,224600.0,397.1700134277344,1668200.0,294.5,3383556.0,87.75,4835300.0,452.0,364132.0,87.6500015258789,709700.0,204.6699981689453,1479900.0,410.4200134277344,1709700.0,246.5,4736267.0,6835.0,153056.0,84.0,2538900.0,91.80000305175781,2003686.0,248.60000610351562,593753.0,183.60000610351562,813.0,2364.0,1852137.0,187.0,1040255.0,2270.0,3522048.0,212.4499969482422,691900.0,1121.0,4174014.0,5.28000020980835,15276500.0,4.537499904632568,2673422.0,237.0800018310547,674600.0,43.63999938964844,2876133.0,191.3000030517578,1169100.0,123.80999755859375,2552900.0,287.3999938964844,656398.0,82.19999694824219,2119597.0,1010.0,2466232.0,2912.0,381553.0,42.209999084472656,2759900.0,89.2300033569336,2398000.0,84.02999877929688,11329600.0,87.95999908447266,274828.0,75.44000244140625,2764500.0,270.010009765625,3475600.0,111.19999694824219,330440.0,82.30999755859375,4294900.0,25.549999237060547,34185700.0,38.439998626708984,3067900.0,557.0,1320619.0,5050.0,50365.0,327.3999938964844,752983.0,1126.8800048828125,396200.0,179.57000732421875,3075000.0,72.08000183105469,3817800.0,204.6300048828125,1664600.0,324.5,1661253.0,787.0,355257.0,69.04000091552734,179943.0,370.19000244140625,2310000.0,50.33000183105469,8266400.0,108.4000015258789,652140.0,155.72999572753906,3209200.0,27.65999984741211,37187941.0,109.0,315976.0,126.41999816894531,6192600.0,189.63999938964844,1045600.0,603.1799926757812,1545800.0,408.0,529528.0,177.16000366210938,4544300.0,572.5,347729.0,366.1000061035156,309600.0,115.87000274658203,3180700.0,291.9100036621094,883800.0,75.69999694824219,5459611.0,56.84000015258789,1805800.0,190.0,1636413.0,107.55000305175781,1102400.0,250.60000610351562,481299.0,367.55999755859375,1244600.0,290.0,808130.0,466.79998779296875,5730997.0,363.55999755859375,29667200.0,52.459999084472656,3616500.0,439.8299865722656,655700.0,13.970000267028809,10542200.0,78.37999725341797,3502416.0,216.9600067138672,2474100.0,77.9800033569336,20095561.0,258.82000732421875,5840200.0,79.19999694824219,1718700.0,335.4800109863281,771500.0,106.48999786376953,3771700.0,72.55999755859375,35402300.0,83.80000305175781,3325129.0,35.13999938964844,4873900.0,109.69999694824219,3713811.0,535.6300048828125,625300.0,4559.0,2855896.0,53.119998931884766,743720.0,388.2799987792969,4339900.0,285.7799987792969,2507800.0,99.97000122070312,2681600.0,989.0800170898438,449700.0,93.0199966430664,314188.0,349.0,239893.0,62.40999984741211,4814800.0,475.6000061035156,1831695.0,1322.0,1273725.0,367.2099914550781,3800200.0,998.0,391607.0,733.0,45024.0,31.440000534057617,1533237.0,385.42999267578125,3157800.0,93.44999694824219,1100700.0,250.60000610351562,1003000.0,17.94499969482422,4572854.0,128.64999389648438,38094997.0,439.0,32943.0,81.30000305175781,63308.0,81.18000030517578,851761.0,175.86000061035156,910100.0,288.8500061035156,579400.0,514.5599975585938,815000.0,147.0500030517578,4544300.0,370.20001220703125,308830.0,90.44000244140625,2826700.0,16.3799991607666,9014800.0,258.6000061035156,1415862.0,49.970001220703125,18475800.0,280.2699890136719,730400.0,401.6400146484375,572700.0,28.200000762939453,32196300.0,185.08999633789062,2411900.0,460.92999267578125,4518300.0,105.3499984741211,2413800.0,2686.0,700551.0,235.7100067138672,2288200.0,89.44999694824219,13089100.0,1021.0,515173.0,362.20001220703125,398969.0,72.81999969482422,6315400.0,105.7300033569336,17174900.0,654.5,459527.0,369.5,2686366.0,70.05000305175781,3673500.0,223.74000549316406,961500.0,344.25,653100.0,2348.0,1586733.0,315.4100036621094,309000.0,372.5,935108.0,21.989999771118164,5433300.0,88.41999816894531,2123800.0,75.41000366210938,7818700.0,165.22999572753906,16615300.0,302.5,575927.0,106.55000305175781,3392500.0,143.88999938964844,2731400.0,22.270000457763672,854685.0,92.44000244140625,1365900.0,344.010009765625,500900.0,163.47999572753906,2873000.0,72.86000061035156,5409500.0
 2026-09-11,388.0,1049757.0,146.92999267578125,1775700.0,345.0,1145974.0,3990.0,2134957.0,332.2699890136719,50716900.0,257.1199951171875,4308700.0,248.1999969482422,2653366.0,1843.5,896999.0,67.18000030517578,1488219.0,170.19000244140625,2801000.0,46.06999969482422,548614.0,18.625,2711671.0,96.08999633789062,2516600.0,183.89999389648438,2886800.0,30.790000915527344,2375095.0,252.22999572753906,10780400.0,378.7799987792969,2886000.0,86.72000122070312,3590500.0,3786.0,353122.0,268.260009765625,2166000.0,142.75,470234.0,212.39999389648438,1612200.0,928.7000122070312,128120.0,104.9000015258789,888400.0,14.789999961853027,7454400.0,115.27999877929688,1408600.0,261.0,508098.0,166.52000427246094,510612.0,75.33000183105469,6741300.0,199.39999389648438,966055.0,282.4599914550781,267900.0,584.0,664808.0,240.32000732421875,1074700.0,106.79000091552734,3688400.0,117.5199966430664,2391500.0,155.8000030517578,368514.0,150.82000732421875,619800.0,253.7100067138672,1336800.0,153.35000610351562,1061000.0,442.29998779296875,297951.0,1353.0,524270.0,456.489990234375,4313100.0,516.1300048828125,19026200.0,241.8699951171875,1312700.0,377.3500061035156,2272400.0,557.6099853515625,327100.0,177.85000610351562,1911700.0,256.7799987792969,26724100.0,199.58999633789062,4638000.0,3790.0,770505.0,89.69999694824219,615559.0,302.69000244140625,2238000.0,57.38999938964844,1513400.0,44.72999954223633,4255100.0,291.42999267578125,921200.0,83.91999816894531,11035200.0,128.97999572753906,1872300.0,45.540000915527344,2410000.0,51.13999938964844,2191500.0,264.7900085449219,4265800.0,412.5,114866.0,212.1999969482422,488678.0,1724.0,129770.0,1698.300048828125,881200.0,436.0,323096.0,163.19000244140625,970700.0,708.0,1726140.0,489.3999938964844,3240560.0,707.2000122070312,5778288.0,361.989990234375,21166900.0,169.3800048828125,796300.0,137.69000244140625,1403600.0,479.3399963378906,613600.0,11708.0,1474760.0,2876.75,354400.0,210.4499969482422,4137700.0,1898.0,6974506.0,965.4000244140625,2367930.0,62.689998626708984,28873700.0,590.0,140015.0,59.900001525878906,2777600.0,493.75,20126209.0,51.83000183105469,2105674.0,4100.0,3438066.0,23.799999237060547,5450600.0,48.16999816894531,2439369.0,145.6999969482422,6679159.0,25.40999984741211,6244293.0,90.80000305175781,3002500.0,859.5,858287.0,2.436000108718872,1462813.0,177.85000610351562,1584100.0,73.31999969482422,324009.0,33.650001525878906,2205400.0,1304.0,627784.0,26.219999313354492,2586800.0,122.41000366210938,1212200.0,13670.0,40306.0,1080.0,1162677.0,425.5,293539.0,217.14999389648438,1075600.0,3284.0,186697.0,173.9199981689453,5783000.0,59.060001373291016,10196000.0,60.369998931884766,2029400.0,1079.6500244140625,479800.0,399.0,1705933.0,224.8000030517578,2592023.0,63.0,1253381.0,63.63999938964844,7054400.0,621.0,72538.0,61.380001068115234,914872.0,150.60000610351562,3011368.0,103.76000213623047,1353242.0,60.619998931884766,174127.0,2566.0,1917324.0,246.5,1775594.0,940.0,847271.0,564.5999755859375,25225408.0,296.20001220703125,1005115.0,167.74000549316406,592600.0,1018.0,1588545.0,588.0,306237.0,510.3699951171875,3587200.0,66.19000244140625,1198200.0,261.5,582543.0,999.0,120723.0,42.97999954223633,26986800.0,201.5,11244596.0,285.5,4810526.0,1534.0,12029.0,27.81999969482422,863690.0,1981.0,415078.0,128.50999450683594,3402900.0,64.69999694824219,992600.0,821.5,325024.0,391.6000061035156,187694.0,138.82000732421875,7394600.0,16.270000457763672,1711466.0,14.600000381469727,16957000.0,234.57000732421875,1111600.0,102.9000015258789,442136.0,57.459999084472656,6125500.0,818.5700073242188,1824600.0,338.25,1151300.0,398.79998779296875,610115.0,42.72999954223633,1532434.0,281.0400085449219,750400.0,140.50999450683594,1414500.0,5220.0,309293.0,7595.0,182759.0,4494.0,394726.0,75.62000274658203,2733400.0,101.19999694824219,2956255.0,289.3699951171875,2553900.0,153.7899932861328,1774600.0,133.07000732421875,2292800.0,70.4800033569336,2208600.0,516.0,87341.0,94.1500015258789,1952900.0,532.0,798639.0,152.77999877929688,884800.0,69.4000015258789,628142.0,145.77000427246094,2051100.0,280.760009765625,1342100.0,169.8000030517578,416700.0,4942.0,16088.0,86.80000305175781,5767300.0,386.0,184340.0,87.76000213623047,6205500.0,25.200000762939453,16035600.0,742.0,270837.0,275.5400085449219,1050600.0,36.20000076293945,7696000.0,556.75,705400.0,67.1500015258789,2792000.0,150.89999389648438,8979451.0,66.41999816894531,3631000.0,39.11000061035156,5532600.0,77.3499984741211,2464891.0,208.3000030517578,2539500.0,70.5199966430664,316519.0,53.90999984741211,6438900.0,137.35000610351562,5524200.0,321.57000732421875,844100.0,408.2200012207031,400600.0,21.0,8315100.0,30.850000381469727,1476915.0,29.950000762939453,21854400.0,103.01000213623047,987500.0,3177.0,443581.0,88.55000305175781,4312300.0,247.72000122070312,9738300.0,57.70000076293945,948811.0,206.74000549316406,6649500.0,43.189998626708984,2242223.0,112.12999725341797,14156800.0,30.459999084472656,6195600.0,48.95000076293945,7112600.0,201.5,1573100.0,215.8000030517578,4824333.0,60.0,3103400.0,83.9000015258789,5325900.0,572.0,881062.0,147.6999969482422,1076808.0,94.66000366210938,4377900.0,214.05999755859375,6570300.0,5020.0,104626.0,29.670000076293945,1997100.0,64.36000061035156,5944600.0,79.91000366210938,4769700.0,201.9499969482422,2176400.0,276.29998779296875,220578.0,34.84000015258789,3232894.0,6330.0,1139190.0,126.98999786376953,862400.0,221.2100067138672,1870100.0,675.739990234375,1322300.0,1082.0,41011.0,81.2699966430664,3027100.0,567.2899780273438,14473500.0,134.0,285829.0,124.58000183105469,2225000.0,111.44999694824219,825379.0,1603.0,3255669.0,235.02000427246094,996800.0,137.88999938964844,2489400.0,55.02000045776367,1428243.0,200.13999938964844,3628500.0,106.55000305175781,7255200.0,1836.0,327420.0,188.5800018310547,1339800.0,118.16999816894531,3686100.0,750.0,556818.0,20.299999237060547,3570700.0,65.0,1333596.0,206.8000030517578,2730440.0,189.0500030517578,1043800.0,29.030000686645508,10492800.0,7115.0,1185046.0,311.6000061035156,597100.0,209.88999938964844,1176500.0,812.5,2541510.0,790.0,219140.0,20.239999771118164,1370065.0,132.5800018310547,1683900.0,28.59000015258789,5243909.0,44.310001373291016,749549.0,119.41999816894531,3033100.0,181.5500030517578,767800.0,50.22999954223633,10404100.0,83.02999877929688,2547400.0,107.75,3153100.0,276.17999267578125,1289100.0,106.45999908447266,1417200.0,28.0,465722.0,826.0,220558.0,4593.0,363265.0,169.0,1056500.0,371.7099914550781,323800.0,56.0,4126300.0,97.12000274658203,2574200.0,146.39999389648438,645110.0,171.60000610351562,687560.0,418.7200012207031,1359400.0,305.0,4227085.0,68.11000061035156,1518200.0,152.19000244140625,1901900.0,43.97999954223633,689821.0,8.956999778747559,15975328.0,23.979999542236328,3325558.0,24.0,8279155.0,791.0,365305.0,502.20001220703125,2082229.0,17.635000228881836,2908914.0,147.36000061035156,3074700.0,117.91000366210938,919100.0,1037.719970703125,558900.0,54.06999969482422,5466800.0,70.69999694824219,571619.0,245.02999877929688,157000.0,68.5199966430664,1756900.0,235.5,428780.0,272.9100036621094,270100.0,425.3699951171875,1630700.0,105.33000183105469,4179400.0,84.37000274658203,3795200.0,259.5,166496.0,43.15999984741211,4644200.0,192.60000610351562,866000.0,280.8299865722656,1365400.0,2782.0,2007891.0,137.63999938964844,1864200.0,667.2000122070312,1879214.0,13.970000267028809,39394600.0,651.0,347904.0,49.31999969482422,6367800.0,341.79998779296875,1693299.0,247.5,274498.0,71.06999969482422,10762800.0,259.7099914550781,1018200.0,311.989990234375,1194000.0,46.130001068115234,3827100.0,1510.0,91039.0,426.0,308580.0,411.7099914550781,455000.0,85.4000015258789,1088851.0,169.3000030517578,666079.0,777.0,343123.0,985.3900146484375,400200.0,38.13999938964844,5204000.0,22.350000381469727,584800.0,4352.0,48208.0,65.94000244140625,2988200.0,792.5,277221.0,45.040000915527344,1489086.0,3014.0,551116.0,114.36000061035156,564200.0,69.5999984741211,250078.0,472.0,191921.0,209.02999877929688,2068300.0,461.5,221091.0,156.07000732421875,2591800.0,54.689998626708984,1253800.0,292.0,269297.0,28.15999984741211,1780283.0,17650.0,95960.0,84.4000015258789,2136734.0,355.8999938964844,1343400.0,98.06999969482422,1447000.0,15100.0,23844.0,323.6600036621094,2528100.0,63.93000030517578,3198200.0,255.1999969482422,960604.0,957.27001953125,1176700.0,46.95000076293945,3695500.0,954.0999755859375,285146.0,143.72000122070312,4202400.0,35.849998474121094,7640900.0,171.1699981689453,337900.0,74.72000122070312,1413827.0,605.5,18895818.0,166.39999389648438,4893900.0,85.62000274658203,7369200.0,248.60000610351562,1290572.0,2162.0,133958.0,335.45001220703125,15820700.0,338.5,24708300.0,133.67999267578125,730900.0,304.6000061035156,891161.0,88.29000091552734,2030600.0,1731.0,211598.0,165.89999389648438,2045073.0,282.6700134277344,756900.0,675.0,1282398.0,1029.1800537109375,1163000.0,189.0,449876.0,1770.5,3934439.0,1280.0,252800.0,35.84000015258789,9916300.0,91.54000091552734,1071400.0,66.8499984741211,1142174.0,16.860000610351562,19012000.0,272.6000061035156,9470458.0,426.94000244140625,1321300.0,308.739990234375,3488800.0,154.9499969482422,520708.0,72.30000305175781,395287.0,666.5,94545.0,410.0,491322.0,133.60000610351562,4306482.0,136.36000061035156,1175900.0,279.69000244140625,445800.0,1531.0,382778.0,2840.0,358711.0,3634.0,622131.0,333.79998779296875,23434653.0,306.19000244140625,1637100.0,344.0,633501.0,250.39999389648438,124250.0,226.8000030517578,318571.0,612.0,1342176.0,202.36000061035156,2746400.0,62.09000015258789,39047900.0,35.47999954223633,26522500.0,2885.0,66787.0,20.56999969482422,4560500.0,1552.5999755859375,9108205.0,88.36000061035156,713800.0,950.0,76887.0,22.239999771118164,5703600.0,1873.0,582027.0,173.32000732421875,1018800.0,400.0,181656.0,198.6999969482422,1692535.0,460.3999938964844,418105.0,409.79998779296875,684100.0,3285.0,101717.0,743.5,1832537.0,176.39999389648438,948933.0,229.61000061035156,3730900.0,502.0,75838.0,419.70001220703125,6289648.0,20.15999984741211,8951375.0,243.2899932861328,4914700.0,79.0,1197181.0,157.39999389648438,2486900.0,1903.0,485426.0,504.70001220703125,401600.0,446.0,89531.0,224.2100067138672,338200.0,83.61000061035156,1376000.0,58.560001373291016,3087944.0,1331.0,393443.0,153.5,282556.0,372.0,244880.0,2651.0,1480406.0,2490.0,2158447.0,3036.0,375743.0,811.0,462891.0,121.47000122070312,1425000.0,889.4000244140625,1760411.0,32.09000015258789,4872605.0,138.8000030517578,4108807.0,102.94000244140625,86990400.0,321.57000732421875,2305500.0,27.540000915527344,6086100.0,660.5,2123719.0,34.36000061035156,4586500.0,65.9000015258789,1165347.0,261.7699890136719,1428600.0,72.93000030517578,5645200.0,115.18000030517578,1350800.0,6.831999778747559,37493386.0,369.1499938964844,3351100.0,179.58999633789062,900500.0,285.20001220703125,1560942.0,5850.0,213026.0,70.44999694824219,5621381.0,268.1600036621094,1019600.0,54.02000045776367,2064564.0,32.279998779296875,3286700.0,181.3000030517578,2173512.0,141.85000610351562,511100.0,1206.0,472132.0,270.45001220703125,845800.0,318.0799865722656,859100.0,146.00999450683594,5782200.0,78.0999984741211,10019371.0,782.5,94067.0,627.0,65140.0,143.1999969482422,809847.0,802.0,176422.0,599.0,1391687.0,161.1199951171875,783100.0,2236.0,209125.0,265.5799865722656,4701200.0,356.2300109863281,5354600.0,161.39999389648438,6312292.0,31.389999389648438,11014500.0,238.60000610351562,290231.0,21.84000015258789,11327000.0,338.6400146484375,522400.0,288.5,3672435.0,24.600000381469727,123781300.0,246.60000610351562,699398.0,23.190000534057617,13001400.0,101.08000183105469,2635200.0,180.63999938964844,7490600.0,2992.0,122927.0,98.1500015258789,8137300.0,30.860000610351562,11784700.0,61.31999969482422,1355400.0,1186.0,208476.0,58.4900016784668,12363100.0,17.780000686645508,47159300.0,108.79000091552734,1001100.0,630.5,2339227.0,128.86000061035156,1226400.0,79.5999984741211,3620900.0,287.1000061035156,7798498.0,311.5400085449219,809900.0,245.5399932861328,1923900.0,366.0400085449219,585400.0,24.110000610351562,3113200.0,111.1500015258789,74797803.0,1115.699951171875,1837200.0,178.0,6497314.0,524.1900024414062,986700.0,67.26000213623047,1950300.0,196.82000732421875,3287400.0,141.85000610351562,510344.0,298.2200012207031,9364200.0,620.5,1650736.0,8238.0,1004697.0,98.97000122070312,5612800.0,39.2400016784668,5379900.0,42.83000183105469,3985000.0,47.849998474121094,1387700.0,1216.0,113048.0,63.689998626708984,3982500.0,170.14999389648438,2044900.0,569.1900024414062,2049300.0,124.79000091552734,1046900.0,267.5,197428.0,334.69000244140625,1502100.0,68.5199966430664,2651800.0,46.68000030517578,1624791.0,415.29998779296875,732113.0,252.52999877929688,4096800.0,25.3799991607666,3962961.0,74.19999694824219,8766900.0,881.510009765625,888800.0,474.95001220703125,773400.0,362.2099914550781,937100.0,62.439998626708984,5567100.0,90.95999908447266,5408000.0,122.5999984741211,435181.0,1897.3699951171875,314800.0,97.13999938964844,2636800.0,243.5,365682.0,39.88999938964844,2243700.0,4034.0,117541.0,126.79000091552734,1027800.0,51.31999969482422,3128500.0,379.0,3433479.0,163.0,892300.0,33.459999084472656,1117198.0,509.9599914550781,711400.0,164.97000122070312,3285600.0,825.7999877929688,427777.0,332.3999938964844,5041615.0,1608.0,241909.0,43.400001525878906,7022600.0,68.9800033569336,6356000.0,204.22999572753906,503000.0,192.0,314811.0,257.20001220703125,884506.0,25.190000534057617,6513500.0,395.92999267578125,2357900.0,1234.4599609375,555000.0,272.5,2339091.0,659.0,164900.0,143.92999267578125,8678200.0,143.97000122070312,15409300.0,476.0,2332777.0,236.10000610351562,17310200.0,214.3800048828125,3928400.0,554.6099853515625,425400.0,495.6300048828125,14510500.0,466.1600036621094,690800.0,152.10000610351562,1003953.0,130.97000122070312,19473000.0,74.51000213623047,898400.0,239.8300018310547,802100.0,42.38999938964844,2558000.0,1293.52001953125,96700.0,209.0,4238837.0,972.0,85607.0,503.3999938964844,307804.0,365.0,731820.0,210.1999969482422,753705.0,402.0,78377.0,1470.0,103026.0,126.80000305175781,948394.0,14.819999694824219,15583000.0,17.81999969482422,3495423.0,91.19000244140625,3380500.0,314.4700012207031,267000.0,82.30999755859375,9882600.0,126.80999755859375,5554000.0,50.0,672661.0,77.4000015258789,22237800.0,1130.5,5228900.0,41.40999984741211,3626300.0,36.79999923706055,19974900.0,518.969970703125,588100.0,9.557999610900879,13033055.0,132.52999877929688,10730000.0,113.45999908447266,1552000.0,320.2699890136719,846200.0,199.27999877929688,2608900.0,189.19000244140625,700800.0,259.42999267578125,844800.0,218.2899932861328,89060100.0,6160.759765625,37200.0,697.7999877929688,8608331.0,32.709999084472656,987600.0,29.440000534057617,3480200.0,236.6199951171875,3124500.0,14685.0,222241.0,59.5,6398100.0,203.39999389648438,2186116.0,179.7899932861328,1288400.0,96.62000274658203,2810600.0,79.01000213623047,1952100.0,76.13999938964844,11285100.0,156.89999389648438,1044314.0,379.8500061035156,298706.0,15.545000076293945,3275763.0,150.27999877929688,80438600.0,85.81999969482422,5167300.0,513.0,1156524.0,69.0999984741211,3623900.0,2760.0,72048.0,61.459999084472656,7798000.0,44.84000015258789,357052.0,776.0,224955.0,211.60000610351562,414396.0,29.059999465942383,386133.0,330.6499938964844,4679100.0,601.0,45177.0,218.91000366210938,557700.0,115.80000305175781,1762200.0,122.7300033569336,2066500.0,252.0,218539.0,13.800000190734863,26757700.0,653.5,1691122.0,77.80999755859375,7062700.0,72.38999938964844,2093300.0,136.32000732421875,8767100.0,208.60000610351562,1612991.0,189.6999969482422,595729.0,27.719999313354492,25557200.0,116.16999816894531,948200.0,145.27000427246094,11526600.0,217.6199951171875,1643500.0,950.22998046875,345600.0,1120.0,97425.0,118.26000213623047,1265200.0,91.4000015258789,8782280.0,387.0,424508.0,234.39999389648438,876500.0,135.75,2375400.0,3592.0,55336.0,191.05999755859375,5320900.0,244.24000549316406,1068000.0,543.0,207414.0,449.3999938964844,1084313.0,56.58000183105469,1991700.0,96.0999984741211,858000.0,131.9600067138672,1747900.0,173.0399932861328,906100.0,600.0,54181.0,105.5,1600100.0,1530.0,13851.0,34.08000183105469,5600700.0,978.7999877929688,5046251.0,35.6150016784668,1963128.0,296.5,683100.0,3790.0,71478.0,1107.0,1523011.0,1160.5,1412849.0,259.4700012207031,2581100.0,130.77999877929688,1669700.0,404.0,642791.0,96.80000305175781,473764.0,650.5800170898438,941000.0,53.720001220703125,9995800.0,181.97000122070312,11546600.0,42.5,1107800.0,184.1999969482422,1824562.0,472.3999938964844,940158.0,1626.0,38599.0,260.1400146484375,1568500.0,2545.0,287083.0,74.62000274658203,1619000.0,781.489990234375,444000.0,2475.0,2837137.0,30.1299991607666,7370600.0,59.41999816894531,469576.0,301.5,312983.0,7374.0,1395766.0,173.4600067138672,1042600.0,5000.0,1403077.0,339.0899963378906,641200.0,218.27000427246094,912300.0,1399.5,85297.0,477.5,5706657.0,29.579999923706055,1431752.0,428.3900146484375,864500.0,34.72999954223633,3265200.0,388.5199890136719,570700.0,484.20001220703125,4500005.0,230.74000549316406,1609600.0,1454.5999755859375,14200731.0,735.5,835470.0,222.74000549316406,1341600.0,5130.0,591541.0,197.67999267578125,3677200.0,124.30999755859375,1151500.0,59.84000015258789,1861741.0,330.20001220703125,422730.0,540.5,586201.0,549.0,204271.0,12.88599967956543,18756703.0,73.26000213623047,1432941.0,177.25999450683594,2845545.0,185.47000122070312,909500.0,332.29998779296875,4110222.0,98.73999786376953,5570200.0,107.25,4755700.0,1857.0,164629.0,841.0,273536.0,585.0,2124983.0,35.5,3024956.0,85.0999984741211,2063309.0,958.0,2634562.0,71.5199966430664,1205584.0,933.4000244140625,2637864.0,138.10000610351562,2128941.0,3551.0,7440101.0,38.22999954223633,861144.0,323.30999755859375,2172200.0,264.6499938964844,877036.0,121.13999938964844,1060500.0,56.060001373291016,8842200.0,2547.0,668729.0,1478.0,1484251.0,374.20001220703125,461112.0,1008.5,1884977.0,375.44000244140625,180400.0,397.3800048828125,1177600.0,294.5,501725.0,87.16999816894531,5141900.0,450.5,280337.0,87.44999694824219,774400.0,204.8300018310547,1121500.0,410.7099914550781,1581600.0,246.0,2807993.0,6855.0,133794.0,83.33999633789062,1740500.0,92.55000305175781,1253037.0,248.1999969482422,742263.0,184.39999389648438,797.0,2362.0,1495372.0,184.8000030517578,982041.0,2298.0,3311409.0,210.75999450683594,595400.0,1127.0,2346654.0,5.400000095367432,23889800.0,4.677999973297119,4197102.0,239.7899932861328,697100.0,44.67499923706055,1739660.0,193.39999389648438,1645200.0,122.44999694824219,2022600.0,291.1000061035156,565832.0,80.8499984741211,4685710.0,1020.0,2849258.0,2930.0,492433.0,43.220001220703125,3972000.0,89.23999786376953,1855100.0,88.3499984741211,11126000.0,87.19999694824219,261710.0,75.98999786376953,2461800.0,275.55999755859375,3723800.0,112.5999984741211,103134.0,83.20999908447266,3487000.0,26.059999465942383,43220300.0,38.93000030517578,2597600.0,558.0,620433.0,5185.0,132742.0,324.3999938964844,651607.0,1140.3199462890625,375300.0,179.6999969482422,1791300.0,72.12000274658203,2723700.0,211.9600067138672,1774600.0,327.0,1157541.0,795.0,677319.0,69.05999755859375,163775.0,379.7200012207031,2393400.0,50.400001525878906,3788600.0,108.80000305175781,2812510.0,155.8300018310547,2643900.0,26.260000228881836,30986237.0,110.0,508527.0,126.0199966430664,5933200.0,190.30999755859375,833700.0,609.8200073242188,1787000.0,412.5,393214.0,182.3300018310547,3675000.0,587.5,208874.0,369.1000061035156,271000.0,118.48999786376953,2334500.0,290.25,843100.0,76.5,5187151.0,57.65999984741211,1735400.0,193.39999389648438,2536232.0,106.29000091552734,1520500.0,251.39999389648438,471381.0,375.20001220703125,1620900.0,290.0,711528.0,465.3999938964844,4891363.0,365.44000244140625,30153000.0,52.97999954223633,3903300.0,442.5199890136719,873500.0,14.34000015258789,11224200.0,78.7699966430664,2447424.0,215.47000122070312,1343800.0,77.81999969482422,16546771.0,268.70001220703125,5255900.0,81.0,1751700.0,336.6700134277344,521000.0,109.81999969482422,5651500.0,71.66999816894531,25309100.0,85.16999816894531,3844564.0,35.119998931884766,3404600.0,110.5999984741211,2864461.0,546.780029296875,419800.0,4551.5,1863993.0,53.119998931884766,812888.0,379.0899963378906,7478400.0,284.3999938964844,1595100.0,100.27999877929688,3729900.0,989.1199951171875,348000.0,92.9000015258789,241286.0,351.0,424271.0,62.84000015258789,5774000.0,471.3999938964844,1154542.0,1324.0,1237593.0,370.45001220703125,3492700.0,969.0,898398.0,726.0,91187.0,31.440000534057617,1854570.0,390.4200134277344,3055800.0,94.0999984741211,997900.0,252.74000549316406,1031300.0,18.104999542236328,2638017.0,128.75,38069514.0,436.0,100027.0,81.19999694824219,37745.0,81.18000030517578,717435.0,176.1999969482422,688400.0,292.7099914550781,497400.0,515.4400024414062,875500.0,148.3800048828125,3174800.0,369.6000061035156,631093.0,89.98999786376953,3795600.0,16.510000228881836,12174100.0,268.20001220703125,1083582.0,50.61000061035156,16456300.0,283.2200012207031,493300.0,408.3399963378906,487200.0,28.040000915527344,12965600.0,185.6999969482422,1856800.0,447.17999267578125,5122100.0,105.33000183105469,2060200.0,2722.0,756845.0,235.6199951171875,2106500.0,90.29000091552734,12927800.0,1016.0,680067.0,360.0,158496.0,72.8499984741211,8330200.0,107.1500015258789,17068600.0,648.0,159744.0,367.1000061035156,2420683.0,69.9000015258789,2658400.0,226.22999572753906,843100.0,346.2300109863281,541800.0,2347.0,1137539.0,315.6099853515625,370000.0,371.0,1124653.0,22.059999465942383,5084100.0,87.69999694824219,2018100.0,75.5,5403800.0,165.99000549316406,11362400.0,301.5,342034.0,106.95999908447266,1845400.0,140.8699951171875,2110200.0,22.31999969482422,829272.0,93.48999786376953,1876100.0,350.3699951171875,583300.0,164.5399932861328,2057900.0,72.97000122070312,5238500.0
 2026-09-14,389.0,699676.0,146.8000030517578,1646700.0,344.20001220703125,1227417.0,3890.0,6532752.0,333.0799865722656,39269100.0,261.7699890136719,4512200.0,246.8000030517578,2134682.0,1866.0,925552.0,69.0199966430664,2168400.0,170.64999389648438,2860200.0,45.72999954223633,484599.0,18.440000534057617,2991761.0,97.94999694824219,5151600.0,195.0,5322100.0,31.790000915527344,1882895.0,265.6000061035156,5718700.0,361.0199890136719,4731000.0,86.44000244140625,3427200.0,3836.0,471716.0,276.6300048828125,2381500.0,143.89999389648438,463158.0,228.92999267578125,2784800.0,951.5,132857.0,103.97000122070312,2364500.0,14.800000190734863,4829800.0,117.01000213623047,1837600.0,259.0,1318167.0,166.8800048828125,668391.0,76.29000091552734,4576800.0,195.0,1261720.0,283.2699890136719,441700.0,586.5,1225137.0,253.3000030517578,1630500.0,105.56999969482422,4585200.0,115.02999877929688,2099600.0,157.1999969482422,243685.0,153.0,718600.0,258.4800109863281,1532100.0,155.38999938964844,1256600.0,444.5,321735.0,1352.0,975081.0,424.2099914550781,8056600.0,493.4100036621094,24810100.0,233.64999389648438,1619300.0,381.5,2714400.0,558.5399780273438,600800.0,176.94000244140625,2422100.0,253.5399932861328,34352800.0,187.80999755859375,5673800.0,3586.0,1127304.0,90.5,479316.0,311.5400085449219,2879200.0,57.380001068115234,1391300.0,45.029998779296875,6895000.0,287.1300048828125,926700.0,78.55000305175781,12204200.0,128.30999755859375,2193200.0,44.790000915527344,3979600.0,51.959999084472656,1698100.0,239.00999450683594,6490500.0,412.5,289298.0,209.0,622069.0,1722.0,163629.0,1575.1500244140625,1970800.0,445.0,170265.0,163.83999633789062,987600.0,694.0,1853929.0,501.0,2629428.0,709.0,2846065.0,344.7200012207031,32662800.0,170.9199981689453,793500.0,138.9199981689453,1577100.0,490.17999267578125,582500.0,12154.0,6470194.0,2965.52001953125,406200.0,210.27000427246094,3380000.0,1940.0,3703499.0,961.0,1421913.0,59.470001220703125,64774000.0,590.0,185872.0,60.709999084472656,1796900.0,478.5,57751919.0,52.380001068115234,1592018.0,4250.0,7681548.0,23.860000610351562,5741900.0,49.33000183105469,3112798.0,144.39999389648438,8413116.0,25.079999923706055,5420136.0,94.83000183105469,4890200.0,847.0,1106659.0,2.4140000343322754,988627.0,182.91000366210938,1634100.0,74.76000213623047,324839.0,33.470001220703125,2703600.0,1304.5,441541.0,26.239999771118164,2887600.0,121.2300033569336,1494300.0,13410.0,41159.0,1080.0,392767.0,423.5,217764.0,217.36000061035156,629900.0,3222.0,148331.0,175.35000610351562,8334100.0,56.779998779296875,9554800.0,60.2400016784668,2566300.0,1065.5999755859375,481900.0,390.0,2788150.0,231.0,3283567.0,62.720001220703125,1147588.0,64.0999984741211,6903300.0,624.0,219016.0,62.279998779296875,1393034.0,149.0,1407262.0,102.80000305175781,1521111.0,61.119998931884766,174903.0,2582.0,1388094.0,247.0,554471.0,939.0,882917.0,571.2000122070312,69935772.0,290.3999938964844,688556.0,174.38999938964844,758100.0,997.5999755859375,1631951.0,576.0,288342.0,514.9500122070312,3964400.0,68.33000183105469,2677900.0,260.0,506904.0,971.0,287785.0,45.04999923706055,20521700.0,204.6999969482422,13142000.0,276.20001220703125,6558644.0,1542.0,81340.0,27.93000030517578,841985.0,1951.0,441935.0,128.2899932861328,3007100.0,64.5,1085100.0,811.5,307345.0,396.0,703140.0,136.17999267578125,15650200.0,16.610000610351562,1825668.0,14.789999961853027,11260400.0,234.88999938964844,2165300.0,109.69999694824219,916913.0,57.2599983215332,5466500.0,784.0,2428000.0,341.8500061035156,924400.0,397.6000061035156,148428.0,42.66999816894531,2311596.0,284.5,868400.0,140.89999389648438,1878100.0,5215.0,407556.0,7780.0,147431.0,4644.0,792679.0,74.16999816894531,3085200.0,101.4000015258789,829878.0,279.05999755859375,2337700.0,151.6999969482422,1247300.0,131.24000549316406,2127900.0,70.54000091552734,5037600.0,515.0,289878.0,94.58000183105469,1896400.0,529.5,538645.0,157.30999755859375,1659500.0,68.30000305175781,2885224.0,143.35000610351562,2294900.0,290.04998779296875,1307200.0,172.02000427246094,496300.0,4992.0,67083.0,87.88999938964844,4324000.0,381.0,341995.0,89.30999755859375,2277100.0,24.8799991607666,37719400.0,732.0,611727.0,280.4599914550781,1733800.0,37.029998779296875,9905300.0,541.0999755859375,1230600.0,66.81999969482422,3028300.0,147.1999969482422,21978977.0,69.41000366210938,4097700.0,38.650001525878906,8837100.0,76.55000305175781,1713346.0,206.67999267578125,2804300.0,69.5999984741211,345136.0,54.220001220703125,5406700.0,136.6699981689453,6580400.0,326.2300109863281,1059500.0,412.55999755859375,383500.0,21.25,5734400.0,31.389999389648438,1774292.0,31.729999542236328,11283800.0,103.83000183105469,686200.0,3148.0,357262.0,88.9800033569336,4368500.0,259.42999267578125,12963700.0,55.900001525878906,1338190.0,235.3800048828125,25381500.0,43.66999816894531,2556331.0,110.05999755859375,12540800.0,31.520000457763672,5796700.0,48.90999984741211,8259200.0,200.82000732421875,1747600.0,217.39999389648438,7076711.0,64.0999984741211,6614100.0,82.54000091552734,4137400.0,577.0,987890.0,146.3000030517578,3703524.0,95.55000305175781,4453200.0,212.1699981689453,9366000.0,5090.0,176838.0,29.68000030517578,3243500.0,64.45999908447266,4402700.0,79.80000305175781,5396700.0,203.5399932861328,2267600.0,282.0,301825.0,34.150001525878906,5863453.0,6335.0,618531.0,124.29000091552734,1178700.0,230.0500030517578,2909100.0,681.4600219726562,1029700.0,1102.0,40175.0,80.54000091552734,4184800.0,534.280029296875,9173800.0,134.0,960364.0,129.1699981689453,2871200.0,110.69999694824219,766440.0,1643.0,2363348.0,237.88999938964844,974700.0,139.41000366210938,2249100.0,55.84000015258789,1372906.0,203.25,3428300.0,108.58999633789062,7171700.0,1796.0,189195.0,179.13999938964844,2044900.0,119.16999816894531,3147600.0,770.0,1228774.0,20.3700008392334,3588500.0,64.4000015258789,1189642.0,208.1999969482422,679567.0,189.14999389648438,1337100.0,28.899999618530273,7604300.0,7065.0,721533.0,323.7699890136719,647200.0,218.57000732421875,1290400.0,791.5,1560369.0,758.0,155664.0,21.25,2517123.0,131.1300048828125,1940600.0,28.93000030517578,5031446.0,44.040000915527344,725429.0,119.0199966430664,3580300.0,189.32000732421875,702800.0,49.72999954223633,14676300.0,84.68000030517578,2540900.0,108.98999786376953,4634200.0,275.510009765625,975800.0,105.77999877929688,1545600.0,28.700000762939453,596476.0,830.0,208681.0,4492.0,727273.0,172.2899932861328,1499800.0,379.5400085449219,317300.0,56.130001068115234,3955900.0,98.22000122070312,2105200.0,147.6999969482422,812119.0,168.60000610351562,606726.0,424.239990234375,1116900.0,306.0,5053256.0,67.0,1007400.0,148.3000030517578,2068500.0,43.75,597004.0,8.741999626159668,22594524.0,23.549999237060547,4286430.0,24.010000228881836,7752646.0,791.0,266748.0,501.79998779296875,5417744.0,17.325000762939453,4264104.0,148.5399932861328,3578900.0,123.61000061035156,1624500.0,998.719970703125,550100.0,53.209999084472656,6059000.0,72.16000366210938,402823.0,253.8800048828125,154700.0,68.33000183105469,1776400.0,231.5,345546.0,275.7300109863281,250000.0,393.1600036621094,3188400.0,103.63999938964844,3583300.0,85.5199966430664,2988100.0,260.0,517679.0,42.720001220703125,5429400.0,193.61000061035156,976100.0,287.8599853515625,1728200.0,2858.0,2203258.0,139.39999389648438,2298300.0,666.7999877929688,8641231.0,13.859999656677246,31579500.0,625.0,607217.0,49.439998626708984,6770100.0,338.3999938964844,2154783.0,243.5,545129.0,69.33999633789062,11040500.0,276.92999267578125,1074900.0,312.57000732421875,1061600.0,45.83000183105469,4098900.0,1442.0,121099.0,420.0,648134.0,411.489990234375,564900.0,87.5,1611025.0,171.0,2083757.0,798.0,246527.0,1001.5,253600.0,38.18000030517578,8620900.0,22.860000610351562,646800.0,4280.0,82985.0,68.52999877929688,4577500.0,799.0,189634.0,45.70500183105469,904818.0,2912.0,1092322.0,114.52999877929688,500100.0,71.0,1232710.0,467.0,823713.0,207.0399932861328,1351000.0,460.5,395353.0,170.17999267578125,5929500.0,55.189998626708984,1826000.0,301.0,459179.0,28.479999542236328,2086123.0,17600.0,222904.0,84.0,5265050.0,356.80999755859375,910000.0,104.47000122070312,1972500.0,14620.0,26094.0,317.55999755859375,5146000.0,64.25,2731400.0,248.8000030517578,904806.0,874.760009765625,3299400.0,43.540000915527344,3994800.0,946.9000244140625,460646.0,146.41000366210938,4919900.0,36.470001220703125,12175100.0,172.9199981689453,391800.0,73.44000244140625,1584574.0,591.0,43003364.0,143.60000610351562,17757400.0,87.16000366210938,5557600.0,250.8000030517578,1204666.0,2134.0,605997.0,345.7099914550781,22484400.0,349.3900146484375,35905400.0,133.2100067138672,933100.0,300.6000061035156,622474.0,90.19000244140625,2516600.0,1742.0,123355.0,164.6999969482422,2846396.0,280.3800048828125,777900.0,662.5,1277051.0,988.4500122070312,2206600.0,188.8000030517578,504012.0,1854.5,4365927.0,1277.510009765625,241100.0,35.0099983215332,9888400.0,90.76000213623047,952700.0,67.55000305175781,9422359.0,16.770000457763672,19760900.0,280.0,6626296.0,425.489990234375,1305900.0,310.8699951171875,4178400.0,150.14999389648438,738851.0,73.13999938964844,239950.0,681.5,169652.0,405.0,465676.0,131.8000030517578,2109805.0,137.58999633789062,1205800.0,280.010009765625,329900.0,1544.0,1003234.0,2815.0,209130.0,3432.0,2499622.0,342.20001220703125,24907764.0,310.6000061035156,1711900.0,338.79998779296875,960078.0,254.0,101786.0,230.39999389648438,278680.0,587.0,1523191.0,201.3800048828125,3290700.0,55.40999984741211,31211300.0,34.02000045776367,19600100.0,2865.0,41623.0,20.959999084472656,4301900.0,1536.800048828125,42616963.0,88.93000030517578,818400.0,943.0,95861.0,22.3700008392334,6726300.0,1882.0,587664.0,173.67999267578125,1132600.0,388.5,227483.0,196.5,4661057.0,442.3800048828125,459576.0,407.0199890136719,708800.0,3260.0,67732.0,736.5,1168210.0,176.0,1004693.0,227.1300048828125,2859000.0,488.0,243250.0,409.70001220703125,13638013.0,19.71500015258789,6131748.0,249.08999633789062,6959400.0,76.19999694824219,860198.0,157.75,2315100.0,1870.0,789485.0,509.55999755859375,454100.0,430.0,196501.0,222.13999938964844,488500.0,83.43000030517578,1584400.0,54.040000915527344,5323180.0,1345.0,1626899.0,153.9499969482422,454501.0,364.5,200511.0,2631.0,1342448.0,2553.0,1387712.0,2966.0,358792.0,803.0,536598.0,122.19000244140625,1456000.0,903.4000244140625,1308270.0,31.920000076293945,5127438.0,137.39999389648438,2518796.0,97.19000244140625,96459700.0,339.1499938964844,3631900.0,27.59000015258789,5475600.0,653.0,2083944.0,34.25,5778700.0,65.69999694824219,1218367.0,265.6700134277344,1279800.0,72.12999725341797,3754600.0,112.05999755859375,1428400.0,6.710999965667725,43037761.0,377.94000244140625,2433500.0,197.07000732421875,1693300.0,282.3999938964844,5850928.0,5855.0,1213511.0,70.30000305175781,5110885.0,269.0400085449219,1280500.0,53.720001220703125,1546124.0,31.510000228881836,3538000.0,180.10000610351562,1535074.0,144.07000732421875,670000.0,1200.0,234979.0,274.989990234375,899300.0,298.7200012207031,749700.0,137.75999450683594,5007500.0,76.55999755859375,13792956.0,782.0,98397.0,617.0,102068.0,142.0,900662.0,802.0,216512.0,594.5,2161910.0,164.5500030517578,1370700.0,2218.0,716000.0,266.32000732421875,4740800.0,350.1300048828125,9609900.0,160.39999389648438,2137559.0,31.579999923706055,7429100.0,238.0,227239.0,21.93000030517578,16792300.0,314.9599914550781,1140400.0,287.8999938964844,4291263.0,24.270000457763672,20331100.0,248.0,1111068.0,23.219999313354492,4080600.0,102.2699966430664,3269900.0,169.08999633789062,12055400.0,2956.0,274433.0,99.08999633789062,6377800.0,30.959999084472656,14581600.0,61.689998626708984,1259000.0,1194.0,463518.0,60.90999984741211,9018500.0,17.90999984741211,40652800.0,109.19999694824219,746700.0,617.5,4282074.0,132.8300018310547,1195900.0,79.98999786376953,3710700.0,290.0,16175063.0,315.30999755859375,707800.0,248.92999267578125,2347000.0,365.510009765625,580300.0,23.75,4579100.0,109.3499984741211,192180343.0,1138.280029296875,2129600.0,176.3000030517578,8875533.0,529.3800048828125,970300.0,66.91999816894531,1836800.0,198.1699981689453,2363900.0,132.35000610351562,648964.0,273.489990234375,13682900.0,633.0,711729.0,8474.0,3169890.0,100.30000305175781,4804000.0,39.52000045776367,6702800.0,42.400001525878906,4437400.0,48.2599983215332,1296800.0,1216.0,173852.0,62.75,5680900.0,171.49000549316406,1519300.0,574.4199829101562,2506300.0,125.5999984741211,929200.0,269.5,192630.0,340.4599914550781,1697900.0,69.41000366210938,2138500.0,46.654998779296875,1660836.0,417.45001220703125,547272.0,257.489990234375,4165000.0,25.020000457763672,3236249.0,71.4800033569336,10437000.0,910.9500122070312,619200.0,477.92999267578125,638100.0,382.2900085449219,1865500.0,62.38999938964844,6527100.0,93.80000305175781,9255500.0,120.0,1344735.0,1900.239990234375,445900.0,97.75,3032100.0,238.5,1065310.0,39.83000183105469,1855900.0,4000.0,51112.0,129.4199981689453,1087600.0,50.38999938964844,3981200.0,370.79998779296875,7751097.0,163.10000610351562,959100.0,33.33000183105469,1284005.0,500.9200134277344,790700.0,162.02000427246094,3000800.0,816.5999755859375,721451.0,332.0,4043938.0,1594.0,272340.0,44.20000076293945,9009900.0,70.61000061035156,7820900.0,214.07000732421875,678200.0,196.10000610351562,488992.0,261.0,3717887.0,25.049999237060547,8999200.0,396.45001220703125,3571300.0,1143.239990234375,984400.0,270.0,1021857.0,659.0,271532.0,144.85000610351562,7412500.0,146.69000244140625,10963000.0,467.0,3151194.0,218.82000732421875,22196800.0,206.5800018310547,7500200.0,553.6500244140625,823300.0,505.4100036621094,23091900.0,474.1300048828125,1136000.0,148.1999969482422,755598.0,136.94000244140625,18712900.0,72.79000091552734,1368200.0,237.82000732421875,1094600.0,43.150001525878906,2825100.0,1285.75,206000.0,209.0,2236740.0,975.0,142423.0,510.6000061035156,277618.0,366.0,730236.0,207.1999969482422,547190.0,403.0,99972.0,1442.0,612689.0,131.0,1266037.0,14.720000267028809,16341000.0,17.604999542236328,3143112.0,91.56999969482422,2622600.0,308.30999755859375,285500.0,81.62999725341797,11144000.0,123.06999969482422,6813400.0,50.0,925964.0,80.31999969482422,30945100.0,1105.0,16399245.0,41.06999969482422,4302600.0,37.04999923706055,30513500.0,527.3900146484375,887200.0,8.59000015258789,19142079.0,142.35000610351562,17501800.0,108.47000122070312,3061200.0,320.04998779296875,2517600.0,188.27999877929688,2019300.0,181.7100067138672,1335400.0,254.6300048828125,1039000.0,210.9600067138672,132267200.0,6299.56005859375,31100.0,682.7999877929688,23483162.0,33.86000061035156,848000.0,30.559999465942383,3528200.0,224.22999572753906,4657900.0,14655.0,314394.0,59.27000045776367,9208000.0,206.8000030517578,1232491.0,181.91000366210938,1390000.0,96.97000122070312,3716700.0,81.06999969482422,2480000.0,71.6500015258789,12415400.0,154.0,1076812.0,384.20001220703125,314253.0,15.800000190734863,3824301.0,144.7899932861328,42159700.0,87.22000122070312,4613100.0,508.0,723804.0,70.18000030517578,4394200.0,2610.0,343798.0,61.779998779296875,9068800.0,45.0099983215332,352979.0,773.0,307449.0,216.39999389648438,694794.0,29.260000228881836,653606.0,373.94000244140625,12027300.0,608.5,128228.0,222.85000610351562,854900.0,118.51000213623047,2603800.0,122.86000061035156,2655900.0,250.5,105613.0,13.600000381469727,38240700.0,634.5,2749068.0,79.37999725341797,6376800.0,70.91999816894531,4302200.0,136.33999633789062,10764800.0,209.8000030517578,922596.0,192.6999969482422,1947640.0,27.719999313354492,28571600.0,116.9000015258789,922800.0,146.1300048828125,8704500.0,221.02000427246094,1525100.0,928.8300170898438,663600.0,1082.0,114589.0,118.94000244140625,1160800.0,91.75,8341267.0,386.0,693196.0,233.25999450683594,585100.0,135.19000244140625,4109900.0,3578.0,130613.0,194.86000061035156,2940700.0,242.72000122070312,1547000.0,545.0,362925.0,444.20001220703125,874058.0,56.18000030517578,2486400.0,95.4000015258789,810000.0,137.8000030517578,2343500.0,171.75999450683594,760200.0,600.0,48711.0,105.25,1548600.0,1526.0,174420.0,33.790000915527344,4370800.0,976.7999877929688,26407246.0,35.91999816894531,2286232.0,295.3999938964844,794600.0,3772.0,72332.0,1084.5,1880278.0,1191.5,1325846.0,257.05999755859375,3530100.0,136.64999389648438,1403400.0,415.79998779296875,805835.0,100.3499984741211,545626.0,622.02001953125,1146500.0,54.029998779296875,9247600.0,180.14999389648438,13784800.0,41.880001068115234,2036600.0,183.5,1907425.0,482.0,1133477.0,1614.0,41361.0,255.33999633789062,2160700.0,2540.0,98585.0,74.52999877929688,1287600.0,793.739990234375,591100.0,2603.0,8481538.0,30.030000686645508,5807500.0,61.20000076293945,623719.0,301.0,1144342.0,7207.0,1993693.0,170.8000030517578,881700.0,5120.0,1049717.0,341.42999267578125,514100.0,222.99000549316406,989000.0,1414.0,81530.0,493.6000061035156,3283677.0,29.360000610351562,2000590.0,418.8500061035156,651000.0,35.310001373291016,6980000.0,394.6099853515625,797000.0,484.20001220703125,1694921.0,230.0399932861328,1598600.0,1423.800048828125,19687973.0,727.5,2515474.0,225.85000610351562,1393200.0,4900.0,254027.0,195.33999633789062,3581400.0,128.49000549316406,1895200.0,57.400001525878906,3136329.0,321.6000061035156,433830.0,533.0,353059.0,549.0,476075.0,12.772000312805176,15778144.0,75.43000030517578,2765071.0,186.25999450683594,2629809.0,183.07000732421875,856100.0,340.20001220703125,7132470.0,99.06999969482422,5814700.0,107.30999755859375,5419300.0,1859.0,227386.0,819.0,96926.0,586.0,1325549.0,35.5,1293331.0,84.0,3769063.0,1008.5,2566409.0,69.58000183105469,1381082.0,930.7999877929688,3352030.0,136.3000030517578,1455281.0,3582.0,6393781.0,38.9900016784668,881698.0,324.5,1795800.0,261.79998779296875,970611.0,121.30000305175781,1413900.0,53.31999969482422,9947900.0,2506.0,1008449.0,1468.0,1451687.0,363.79998779296875,510496.0,1048.5,3143565.0,377.7799987792969,274600.0,381.42999267578125,1880700.0,295.0,4432018.0,87.0,5232900.0,445.5,304758.0,89.81999969482422,779300.0,204.97000122070312,946000.0,418.5400085449219,2181200.0,246.0,2152212.0,6720.0,120551.0,82.98999786376953,2454700.0,91.44999694824219,1503183.0,252.8000030517578,1487699.0,181.60000610351562,1025.0,2312.0,1318327.0,182.60000610351562,2152153.0,2299.0,8162053.0,213.66000366210938,742400.0,1124.5,8902763.0,5.260000228881836,19942900.0,4.5370001792907715,3368169.0,234.52999877929688,1041800.0,41.73500061035156,2986790.0,188.16000366210938,2391200.0,125.0,2922900.0,272.04998779296875,1593283.0,81.4000015258789,2922279.0,1008.0,458657.0,2916.0,546961.0,43.75,4047000.0,88.88999938964844,1487500.0,79.26000213623047,11163600.0,88.23999786376953,269168.0,75.87999725341797,2172100.0,281.8699951171875,2937000.0,112.0,221050.0,83.54000091552734,2310700.0,26.510000228881836,38499400.0,39.08000183105469,3686000.0,559.0,591256.0,5100.0,67242.0,328.20001220703125,1145278.0,1111.219970703125,427900.0,192.77000427246094,3735400.0,72.2699966430664,2740200.0,203.3699951171875,2320000.0,319.5,2007336.0,806.0,404373.0,71.58000183105469,325479.0,329.20001220703125,4886500.0,50.099998474121094,4351000.0,108.4000015258789,3553700.0,158.6999969482422,3288000.0,26.760000228881836,21598859.0,110.0,532843.0,125.98999786376953,7592200.0,193.72000122070312,1011600.0,613.6199951171875,1271100.0,414.0,470709.0,182.89999389648438,2836700.0,577.5,474571.0,365.2699890136719,347000.0,117.91000366210938,2374300.0,287.25,878100.0,76.5,8254657.0,58.7400016784668,1920400.0,202.39999389648438,2376641.0,105.80000305175781,1937300.0,261.79998779296875,897477.0,378.04998779296875,1360900.0,287.0,1254734.0,480.8999938964844,17663411.0,358.9700012207031,32477200.0,53.15999984741211,3189300.0,426.010009765625,1132300.0,14.970000267028809,19555200.0,79.52999877929688,3641360.0,222.91000366210938,2192700.0,76.27999877929688,13290366.0,263.4200134277344,6860400.0,80.58000183105469,2550600.0,359.5400085449219,773300.0,108.95999908447266,3874300.0,72.62999725341797,19055000.0,84.47000122070312,4385575.0,35.369998931884766,3389000.0,111.4000015258789,4629893.0,548.6500244140625,403500.0,4697.0,3359342.0,54.91999816894531,1229579.0,383.54998779296875,4474000.0,285.0799865722656,1251800.0,102.45999908447266,4279400.0,993.7999877929688,335100.0,92.45999908447266,236397.0,346.0,450906.0,62.68000030517578,8891100.0,473.20001220703125,854542.0,1320.0,1738071.0,375.2799987792969,6198200.0,935.0,151575.0,717.0,152052.0,31.350000381469727,1295773.0,382.95001220703125,4832100.0,96.30000305175781,1042700.0,250.5399932861328,955200.0,17.975000381469727,2991172.0,130.35000610351562,43513270.0,428.0,127616.0,81.19999694824219,71858.0,81.45999908447266,1007697.0,187.02999877929688,1542300.0,298.6000061035156,682000.0,519.510009765625,836900.0,140.72999572753906,5232800.0,363.6000061035156,168709.0,89.0999984741211,2627500.0,16.65999984741211,7027300.0,263.20001220703125,950307.0,51.290000915527344,18116700.0,278.4200134277344,655800.0,410.010009765625,728800.0,28.100000381469727,14336700.0,194.2100067138672,2886600.0,426.94000244140625,7296100.0,105.16999816894531,2056700.0,2600.0,1712327.0,234.2100067138672,1682200.0,88.70999908447266,15725100.0,978.0,1685752.0,350.0,321981.0,71.94999694824219,8848000.0,109.08000183105469,23877400.0,627.5,2361324.0,386.20001220703125,5832703.0,70.87000274658203,2850700.0,229.42999267578125,1009000.0,355.20001220703125,621200.0,2327.0,274464.0,323.7099914550781,419200.0,376.0,955248.0,22.229999542236328,5031300.0,87.76000213623047,1515600.0,74.16000366210938,6968000.0,165.0800018310547,13942100.0,301.0,763762.0,107.48999786376953,2968400.0,146.3300018310547,2105200.0,22.59000015258789,911759.0,96.54000091552734,2032500.0,351.80999755859375,567900.0,191.72999572753906,7559300.0,73.66999816894531,3768300.0
@@ -444,6 +444,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-09-17,393.0,756262.0,156.33999633789062,2892300.0,356.6000061035156,2730335.0,4053.0,2861909.0,337.0,36700200.0,264.0199890136719,3507500.0,242.8000030517578,3235265.0,1843.0,786103.0,68.68000030517578,1868936.0,165.92999267578125,3176500.0,45.75,671834.0,18.604999542236328,4351765.0,96.69999694824219,3183100.0,190.2899932861328,2935900.0,31.989999771118164,2659937.0,252.6699981689453,5111400.0,362.6499938964844,2850800.0,88.08999633789062,3673200.0,3894.0,689295.0,272.239990234375,1829800.0,142.39999389648438,495730.0,218.63999938964844,1621000.0,913.2999877929688,100756.0,103.9000015258789,1736800.0,14.850000381469727,7222000.0,116.5999984741211,1721000.0,259.5,884230.0,165.24000549316406,657487.0,75.68000030517578,4080200.0,195.5,975693.0,283.80999755859375,449100.0,589.0,465082.0,241.41000366210938,943500.0,107.08000183105469,2859700.0,115.05000305175781,2161400.0,161.0,1662258.0,149.7100067138672,796000.0,252.2100067138672,1482400.0,153.6300048828125,1006900.0,451.1000061035156,423571.0,1364.0,1621618.0,417.3999938964844,6929300.0,545.0900268554688,28464700.0,234.32000732421875,1869700.0,379.7799987792969,3234700.0,545.7000122070312,525100.0,175.5800018310547,2668100.0,251.19000244140625,30438800.0,199.52999877929688,7162400.0,3702.0,901763.0,91.0,474049.0,296.04998779296875,3273100.0,56.93000030517578,1058000.0,45.459999084472656,5075100.0,286.1199951171875,1483700.0,78.37000274658203,8539200.0,126.0,3019800.0,43.619998931884766,4333600.0,56.34000015258789,3356400.0,264.8999938964844,6113700.0,424.5,225082.0,214.0,754528.0,1728.0,185858.0,1629.6700439453125,1394000.0,432.0,116571.0,162.02999877929688,1414900.0,721.0,550209.0,496.79998779296875,3224766.0,726.0,6522137.0,347.29998779296875,24389600.0,171.08999633789062,788200.0,138.24000549316406,1961200.0,453.5,949400.0,12428.0,2815365.0,2844.31005859375,291000.0,197.0,11790500.0,2043.0,11160631.0,1017.5,1279043.0,58.18000030517578,36733100.0,604.0,178416.0,60.75,1505400.0,478.8500061035156,35678883.0,52.369998931884766,1463701.0,4184.0,2379866.0,23.020000457763672,6614700.0,49.040000915527344,1758745.0,148.89999389648438,8291763.0,25.139999389648438,7816076.0,94.55999755859375,3816300.0,908.0,1640299.0,2.259999990463257,1004080.0,181.3800048828125,1839800.0,75.04000091552734,257125.0,33.06999969482422,2325600.0,1305.0,1335663.0,26.5,2782600.0,119.30999755859375,2208200.0,13820.0,64775.0,1098.0,154662.0,421.0,383359.0,219.0500030517578,836700.0,3360.0,304105.0,170.52000427246094,7449800.0,56.56999969482422,9393700.0,57.68000030517578,3389800.0,1053.9599609375,586400.0,407.0,4838813.0,246.0,4801290.0,63.220001220703125,1506308.0,62.84000015258789,12211300.0,610.0,153209.0,61.380001068115234,1196928.0,151.0,1022972.0,103.77999877929688,2240945.0,60.81999969482422,163827.0,2638.0,1545923.0,247.5,400324.0,960.5,404895.0,564.0,39983572.0,302.79998779296875,2282054.0,164.30999755859375,860000.0,1013.5,1585071.0,585.0,128132.0,509.20001220703125,5993400.0,65.12000274658203,2188800.0,263.5,804206.0,1002.0,337486.0,43.54999923706055,32563700.0,208.1999969482422,14734043.0,314.29998779296875,7975961.0,1554.0,57252.0,27.59000015258789,947703.0,2108.0,387031.0,125.41000366210938,3222900.0,63.93000030517578,1407900.0,835.0,432030.0,450.0,1798451.0,132.6999969482422,11699800.0,16.809999465942383,1693537.0,15.180000305175781,7535900.0,226.33999633789062,2260200.0,107.0999984741211,488966.0,54.38999938964844,6152500.0,798.5700073242188,2429600.0,341.8999938964844,1493900.0,396.6000061035156,376541.0,41.720001220703125,2016663.0,266.6700134277344,730600.0,139.32000732421875,1843400.0,5380.0,303820.0,7600.0,221606.0,4610.0,1149375.0,73.73999786376953,3720700.0,106.19999694824219,763464.0,280.760009765625,2095500.0,149.1999969482422,1259200.0,133.82000732421875,1508700.0,67.38999938964844,3263000.0,515.0,236715.0,95.05000305175781,1616800.0,537.5,526421.0,153.82000732421875,1102800.0,67.5,4682232.0,133.3699951171875,1926900.0,276.0,1174400.0,169.89999389648438,899200.0,5140.0,108073.0,87.7300033569336,6226900.0,381.5,568437.0,85.0,3927800.0,22.90999984741211,36297100.0,686.0,250988.0,271.1499938964844,1593800.0,33.5099983215332,9599100.0,523.8800048828125,1193500.0,66.19999694824219,3252300.0,152.5,17173348.0,67.0999984741211,5133500.0,38.560001373291016,7767400.0,78.5,2495173.0,202.0399932861328,3403000.0,70.73999786376953,392585.0,53.779998779296875,5713400.0,133.19000244140625,7329300.0,309.4100036621094,1098500.0,404.260009765625,301800.0,21.18000030517578,4068400.0,31.100000381469727,2277569.0,29.65999984741211,9308100.0,100.93000030517578,962900.0,3208.0,349333.0,86.69999694824219,5136100.0,242.85000610351562,16611300.0,58.29999923706055,1499880.0,245.6999969482422,12331300.0,45.060001373291016,3799657.0,110.23999786376953,16153200.0,29.299999237060547,4863500.0,47.900001525878906,9789200.0,197.9600067138672,1555900.0,218.60000610351562,4727682.0,61.880001068115234,4153300.0,81.52999877929688,4905300.0,586.0,648544.0,148.0,1736592.0,90.2699966430664,7433000.0,211.57000732421875,7387300.0,5120.0,119360.0,29.670000076293945,10046500.0,64.29000091552734,2641000.0,79.43000030517578,6084600.0,194.55999755859375,2763500.0,279.79998779296875,246612.0,34.244998931884766,5082809.0,6390.0,208647.0,128.4600067138672,1214800.0,236.0,2803400.0,685.6300048828125,1232200.0,1050.0,68616.0,79.70999908447266,3904700.0,588.4000244140625,9350700.0,139.0,548403.0,124.94999694824219,2259400.0,112.9000015258789,867932.0,1626.0,4583658.0,247.4499969482422,989500.0,140.3800048828125,3303100.0,56.5,1826851.0,212.5,6179100.0,105.3499984741211,7814300.0,1857.0,330947.0,184.25999450683594,1695600.0,114.4000015258789,3147500.0,762.5,1759365.0,20.5,6693400.0,67.0,1060641.0,208.1999969482422,743501.0,189.24000549316406,1283000.0,29.489999771118164,7749700.0,7330.0,318371.0,297.6499938964844,834000.0,206.74000549316406,893200.0,837.0,1769906.0,780.0,336835.0,20.579999923706055,1749013.0,130.44000244140625,2248800.0,28.299999237060547,6069261.0,44.25,646735.0,118.54000091552734,4144500.0,183.08999633789062,1411000.0,48.720001220703125,12154100.0,87.93000030517578,2824000.0,112.9000015258789,6291200.0,271.67999267578125,985300.0,107.08000183105469,1773600.0,29.1200008392334,353921.0,844.0,248238.0,4674.0,867838.0,161.1699981689453,1014400.0,380.1199951171875,438200.0,55.5,6002900.0,93.86000061035156,2292900.0,141.4499969482422,900090.0,172.39999389648438,706039.0,414.260009765625,1189800.0,336.79998779296875,5333252.0,66.23999786376953,1183800.0,147.39999389648438,2031000.0,44.849998474121094,621967.0,9.050000190734863,20399268.0,24.25,4821352.0,24.09000015258789,7398642.0,796.0,440516.0,502.6000061035156,3891241.0,17.774999618530273,3719977.0,145.47000122070312,2960300.0,117.0999984741211,764100.0,1025.93994140625,370400.0,50.349998474121094,6792900.0,76.87999725341797,487648.0,244.38999938964844,143800.0,68.98999786376953,2591000.0,232.5,301468.0,270.79998779296875,605500.0,409.4599914550781,2602500.0,103.30999755859375,2605300.0,88.25,3880100.0,270.0,469320.0,42.63999938964844,5585000.0,189.0800018310547,943900.0,284.54998779296875,1661500.0,2800.0,3151706.0,139.02999877929688,1345300.0,668.0,2833479.0,13.609999656677246,46084000.0,635.0,991832.0,49.18000030517578,5071500.0,342.3999938964844,2542209.0,245.0,746086.0,70.8499984741211,11729100.0,278.8500061035156,522400.0,305.8800048828125,1252400.0,45.72999954223633,2907200.0,1466.0,115182.0,421.0,1584523.0,434.6199951171875,520100.0,88.80000305175781,1036998.0,170.89999389648438,752159.0,796.0,379161.0,966.2999877929688,244700.0,36.43000030517578,4815800.0,22.06999969482422,1250600.0,4368.0,21467.0,64.9800033569336,4197300.0,779.5,496879.0,46.1150016784668,718317.0,3004.0,590081.0,111.76000213623047,916000.0,70.9000015258789,535925.0,446.0,590257.0,201.16000366210938,2660000.0,468.0,601454.0,172.5800018310547,5474600.0,55.06999969482422,2344000.0,289.0,294509.0,28.079999923706055,883472.0,17760.0,51218.0,83.5,889244.0,355.95001220703125,1152000.0,98.1500015258789,1765000.0,13840.0,39488.0,313.4700012207031,5326800.0,64.44499969482422,4512500.0,263.79998779296875,1355990.0,924.9299926757812,3236100.0,45.84000015258789,6381200.0,988.2999877929688,465373.0,150.88999938964844,7842200.0,36.65999984741211,5402900.0,172.25999450683594,292900.0,74.16000366210938,1453317.0,580.2000122070312,31985146.0,147.8000030517578,8467300.0,86.62000274658203,8831900.0,246.1999969482422,2012742.0,2134.0,285125.0,343.67999267578125,15315700.0,347.3299865722656,19238400.0,130.8800048828125,843700.0,310.0,821498.0,85.4000015258789,1840000.0,1796.0,211734.0,167.6999969482422,3818465.0,275.3500061035156,1130900.0,671.0,462580.0,951.469970703125,3286700.0,189.39999389648438,515073.0,1900.0,9894222.0,1262.6099853515625,236100.0,34.029998779296875,13477100.0,88.76000213623047,1109000.0,65.5999984741211,4178773.0,15.880000114440918,37149400.0,271.3999938964844,15692044.0,429.0400085449219,1188000.0,302.510009765625,4152600.0,146.14999389648438,739987.0,74.0199966430664,371852.0,688.0,131512.0,418.5,385725.0,134.39999389648438,4598665.0,133.13999938964844,1477300.0,277.1400146484375,421700.0,1596.0,650691.0,2910.0,118009.0,3528.0,499665.0,339.70001220703125,41125484.0,302.5400085449219,1724300.0,350.3999938964844,925234.0,255.1999969482422,109825.0,238.3000030517578,299303.0,602.5,1260116.0,206.49000549316406,3381500.0,61.040000915527344,25822300.0,34.65999984741211,15144000.0,2875.0,38588.0,20.760000228881836,3210500.0,1537.4000244140625,16208430.0,85.04000091552734,1801000.0,960.0,49443.0,21.899999618530273,6886500.0,1937.0,2431950.0,168.3300018310547,1462700.0,394.5,255428.0,208.39999389648438,2321608.0,443.2300109863281,655477.0,384.5199890136719,850200.0,3285.0,106777.0,761.5,1561703.0,178.39999389648438,1199499.0,225.75999450683594,2521200.0,495.0,136221.0,422.6000061035156,7227301.0,20.520000457763672,7083067.0,237.75,5901300.0,76.5,1687326.0,153.3000030517578,3098900.0,1908.0,2061089.0,506.4800109863281,459800.0,438.5,29065.0,221.88999938964844,402400.0,84.91000366210938,1443900.0,54.400001525878906,3922401.0,1315.0,670998.0,153.4499969482422,176675.0,372.5,342852.0,2715.0,2580137.0,2496.0,2863717.0,3078.0,375320.0,818.0,941129.0,127.62000274658203,1468800.0,893.0,2440386.0,32.310001373291016,6369301.0,140.1999969482422,3788213.0,108.80000305175781,149726000.0,313.1300048828125,4121200.0,27.149999618530273,5742900.0,661.0,1890402.0,35.54999923706055,8826500.0,70.0,2141943.0,269.44000244140625,1714600.0,72.6500015258789,6656700.0,114.0,1812800.0,6.814000129699707,37219330.0,383.5400085449219,2393100.0,187.8000030517578,754300.0,284.6000061035156,1151495.0,5840.0,1307858.0,69.5999984741211,10958110.0,267.510009765625,1027100.0,52.400001525878906,2013851.0,30.219999313354492,4208100.0,178.39999389648438,1521518.0,144.16000366210938,549800.0,1218.0,222211.0,236.8000030517578,1791000.0,295.94000244140625,908800.0,141.05999755859375,2775900.0,76.31999969482422,23026711.0,804.5,119596.0,629.0,82031.0,143.8000030517578,963542.0,818.0,119657.0,599.0,811419.0,156.2100067138672,1040500.0,2368.0,697192.0,270.2200012207031,6568800.0,349.30999755859375,6480100.0,163.39999389648438,1750978.0,31.43000030517578,10777600.0,239.60000610351562,282801.0,20.950000762939453,12953300.0,331.44000244140625,1094200.0,309.3999938964844,5685437.0,24.729999542236328,11655500.0,300.0,5899060.0,22.56999969482422,5304800.0,98.19000244140625,3175600.0,168.97999572753906,9892400.0,3126.0,248840.0,98.19000244140625,3428000.0,31.309999465942383,15105300.0,58.380001068115234,1787300.0,1216.0,200746.0,60.75,7604800.0,17.8700008392334,23452600.0,108.36000061035156,1210300.0,637.5,2983591.0,130.9600067138672,1000000.0,79.69999694824219,8643100.0,301.6000061035156,23409722.0,322.7300109863281,559900.0,250.4600067138672,1904200.0,359.0799865722656,388600.0,23.829999923706055,4616800.0,112.19999694824219,99172100.0,1152.43994140625,1896400.0,180.60000610351562,6218825.0,538.0900268554688,1343000.0,66.63999938964844,2221700.0,194.19000244140625,2338700.0,136.3000030517578,512287.0,269.30999755859375,11273200.0,644.0,631444.0,8262.0,1006976.0,99.38999938964844,6544400.0,40.34000015258789,7973000.0,40.66999816894531,4183100.0,46.459999084472656,1606600.0,1240.0,182232.0,64.25,4353800.0,168.33999633789062,1447800.0,565.72998046875,2070600.0,121.16999816894531,1257500.0,274.5,260721.0,334.0,1000900.0,68.2300033569336,2399400.0,46.19499969482422,1598694.0,412.29998779296875,470837.0,248.47999572753906,4941900.0,24.200000762939453,999846.0,70.81999969482422,8555800.0,879.5700073242188,577200.0,461.8800048828125,634400.0,393.4200134277344,1544500.0,62.040000915527344,7804100.0,92.7699966430664,10900900.0,122.5999984741211,795737.0,1825.2099609375,963400.0,97.3499984741211,2760900.0,247.5,739412.0,38.310001373291016,1943100.0,4150.0,81246.0,128.38999938964844,924800.0,49.70000076293945,2754800.0,365.0,12253842.0,163.32000732421875,410800.0,33.540000915527344,1637319.0,494.44000244140625,713500.0,164.7100067138672,2401300.0,853.5999755859375,1008333.0,341.0,5867804.0,1614.0,442529.0,44.5099983215332,9154800.0,69.69999694824219,9826900.0,205.08999633789062,508700.0,195.0,765157.0,264.20001220703125,1185069.0,25.389999389648438,4707700.0,421.9599914550781,2694600.0,1169.5799560546875,950100.0,277.0,2335003.0,672.0,199913.0,147.14999389648438,11060600.0,158.07000732421875,19175000.0,485.8999938964844,2784284.0,240.75999450683594,20969900.0,203.52000427246094,4804100.0,549.469970703125,687800.0,497.75,17841600.0,459.67999267578125,568800.0,155.39999389648438,628737.0,132.25,18591700.0,75.18000030517578,1339900.0,226.36000061035156,1168700.0,43.77000045776367,3339100.0,1410.43994140625,288000.0,210.60000610351562,2779279.0,986.0,76837.0,510.6000061035156,386951.0,368.5,688064.0,213.1999969482422,576405.0,410.0,184081.0,1456.0,183321.0,133.0,858336.0,14.390000343322754,16438400.0,17.8700008392334,4384240.0,91.30999755859375,3797400.0,311.739990234375,274300.0,81.27999877929688,9161000.0,124.38999938964844,5362400.0,49.20000076293945,1597421.0,75.30999755859375,28167600.0,1157.5,15256794.0,40.90999984741211,4170800.0,36.36000061035156,45453300.0,524.0,1100000.0,9.25,23066776.0,138.47000122070312,9857700.0,106.2300033569336,3301800.0,318.9700012207031,744800.0,196.9199981689453,1898600.0,176.94000244140625,852800.0,265.1400146484375,969400.0,219.33999633789062,94191300.0,6242.22998046875,32100.0,712.7999877929688,12063476.0,33.369998931884766,796400.0,30.18000030517578,2631800.0,227.9499969482422,5053500.0,14920.0,499213.0,57.31999969482422,8410600.0,227.39999389648438,2789397.0,175.08999633789062,1594100.0,93.22000122070312,3504700.0,78.5999984741211,1915500.0,68.30000305175781,16647000.0,170.8000030517578,1876808.0,380.1000061035156,246575.0,15.960000038146973,4682291.0,150.58999633789062,27742400.0,84.88999938964844,7574800.0,517.5,1149857.0,68.69999694824219,7365100.0,2752.0,92123.0,59.290000915527344,8791200.0,47.58000183105469,955002.0,781.0,189883.0,211.60000610351562,584061.0,29.8700008392334,1200785.0,375.05999755859375,6290400.0,627.0,172152.0,226.05999755859375,658900.0,116.51000213623047,2596600.0,117.36000061035156,2962400.0,252.5,306905.0,13.380000114440918,26287100.0,657.0,2833440.0,77.7300033569336,6039600.0,70.9800033569336,2528900.0,133.66000366210938,10553600.0,213.8000030517578,965379.0,193.10000610351562,2415955.0,27.639999389648438,29013800.0,115.94000244140625,1521700.0,147.5500030517578,6737800.0,216.2899932861328,3925700.0,925.2899780273438,576000.0,1096.0,85356.0,118.83999633789062,1282400.0,93.9000015258789,10606508.0,380.0,701738.0,235.57000732421875,586700.0,135.17999267578125,3162200.0,3508.0,125737.0,190.47999572753906,3010600.0,232.00999450683594,1740000.0,545.0,373633.0,462.6000061035156,6942484.0,55.720001220703125,2543300.0,95.58999633789062,751900.0,141.5500030517578,1197300.0,167.64999389648438,833700.0,600.0,73049.0,105.44999694824219,1389000.0,1520.0,14427.0,33.599998474121094,5824700.0,993.7999877929688,5681412.0,35.790000915527344,2798887.0,300.760009765625,723900.0,3666.0,293451.0,1173.0,1736827.0,1203.5,1379882.0,274.2099914550781,3574700.0,134.44000244140625,1650300.0,445.0,1275061.0,97.5199966430664,1315926.0,616.5399780273438,725600.0,52.939998626708984,8489400.0,188.7100067138672,12318000.0,44.380001068115234,1906800.0,184.60000610351562,2260769.0,495.0,1232812.0,1614.0,52180.0,249.74000549316406,1808200.0,2525.0,214338.0,73.12000274658203,1424800.0,789.4500122070312,702800.0,2570.0,3707479.0,28.479999542236328,7267800.0,60.119998931884766,647510.0,298.5,1161256.0,7327.0,1711781.0,163.77000427246094,1164000.0,5006.0,3084556.0,333.0799865722656,486900.0,228.4199981689453,1085500.0,1375.0,74773.0,496.8999938964844,3776259.0,28.950000762939453,1542366.0,410.04998779296875,990500.0,33.0,5870500.0,374.760009765625,659800.0,484.6000061035156,5894492.0,229.47999572753906,2335200.0,1479.800048828125,9884739.0,738.5,1122963.0,218.92999267578125,2119000.0,5170.0,82680.0,193.5399932861328,3546300.0,146.72999572753906,2753800.0,60.619998931884766,1939266.0,331.6000061035156,542567.0,536.5,1225911.0,555.0,308389.0,12.95199966430664,21154863.0,75.26000213623047,1782873.0,188.0,1518878.0,181.1300048828125,1010600.0,339.5,5667482.0,96.66999816894531,6640300.0,104.62999725341797,7424800.0,1968.0,267571.0,829.0,282963.0,587.5,1380652.0,36.150001525878906,1339260.0,85.19999694824219,2046329.0,1034.0,2429717.0,70.33999633789062,850433.0,942.4000244140625,3723061.0,138.8000030517578,4176806.0,3571.0,6883922.0,38.41999816894531,747574.0,320.94000244140625,1508300.0,266.6000061035156,976989.0,123.75,1196000.0,52.08000183105469,12239100.0,2550.0,1516510.0,1519.0,2816934.0,383.0,515519.0,1035.5,1710331.0,371.6199951171875,264000.0,381.1700134277344,1599300.0,295.0,4024516.0,86.76000213623047,5313900.0,455.5,289779.0,87.52999877929688,1042800.0,204.47000122070312,1358500.0,404.1099853515625,1477000.0,245.5,8028778.0,6970.0,194797.0,82.18000030517578,3936600.0,92.9000015258789,1577822.0,260.79998779296875,3369954.0,196.8000030517578,2655.0,2487.0,2507098.0,183.8000030517578,863093.0,2338.0,4665248.0,208.0399932861328,765500.0,1113.0,2207294.0,5.050000190734863,22306700.0,4.439499855041504,3124139.0,245.35000610351562,844800.0,42.439998626708984,1780535.0,183.07000732421875,1464500.0,122.44999694824219,1656600.0,287.1000061035156,852452.0,85.0,3468259.0,1016.0,793987.0,3076.0,499212.0,45.47999954223633,4501600.0,89.12000274658203,1590500.0,91.31999969482422,7349500.0,90.0999984741211,368268.0,74.41000366210938,2184100.0,280.1300048828125,2367700.0,111.80000305175781,245814.0,79.11000061035156,4800300.0,25.389999389648438,37771700.0,39.08000183105469,3284600.0,558.0,939995.0,5165.0,79480.0,326.6000061035156,902905.0,1076.010009765625,452800.0,192.52999877929688,2477200.0,72.41000366210938,3784600.0,206.60000610351562,2436500.0,326.0,2187324.0,831.0,212121.0,69.9800033569336,209002.0,353.1300048828125,2597700.0,48.45000076293945,10167700.0,108.80000305175781,1211236.0,159.8300018310547,4094500.0,25.959999084472656,7597170.0,111.19999694824219,1650221.0,126.55000305175781,13314700.0,189.3000030517578,725300.0,658.3200073242188,4199600.0,421.5,866624.0,166.4499969482422,6847900.0,605.0,328516.0,347.20001220703125,433900.0,116.04000091552734,2462600.0,285.07000732421875,870000.0,78.30000305175781,9924203.0,57.33000183105469,2321500.0,204.60000610351562,1738217.0,102.83999633789062,1608600.0,216.8000030517578,2835974.0,379.489990234375,1368000.0,289.0,525450.0,481.29998779296875,9266973.0,366.20001220703125,38924100.0,52.2599983215332,3403700.0,423.3299865722656,909900.0,14.260000228881836,18370300.0,79.62999725341797,2946465.0,210.6199951171875,2635900.0,80.9800033569336,15332103.0,258.1400146484375,6517200.0,80.91000366210938,1897500.0,341.57000732421875,563700.0,107.63999938964844,3238700.0,70.87000274658203,19808400.0,83.68000030517578,4753176.0,34.209999084472656,4148500.0,113.5999984741211,6370146.0,543.72998046875,433800.0,4632.5,3434996.0,53.959999084472656,556783.0,375.2099914550781,4833700.0,282.4800109863281,2166500.0,100.16999816894531,3196000.0,1002.530029296875,571900.0,94.37999725341797,404671.0,367.0,2277642.0,60.25,8302100.0,473.6000061035156,2742244.0,1392.0,1682949.0,369.92999267578125,4710000.0,954.0,161327.0,739.0,77733.0,32.11000061035156,1884141.0,412.5299987792969,3263800.0,95.25,1816800.0,244.5,919200.0,17.979999542236328,2317728.0,131.75,91181996.0,430.0,176835.0,83.05000305175781,480541.0,81.04000091552734,1140759.0,176.47999572753906,965500.0,302.04998779296875,656900.0,516.3400268554688,899600.0,143.55999755859375,3952100.0,368.79998779296875,273033.0,87.70999908447266,3024800.0,17.1299991607666,7018400.0,271.6000061035156,1908211.0,48.33000183105469,28685200.0,278.82000732421875,769600.0,429.7200012207031,688800.0,28.239999771118164,24731300.0,199.27999877929688,4250900.0,423.8699951171875,7143000.0,104.7300033569336,2156000.0,2676.0,809058.0,232.25999450683594,2065100.0,86.88999938964844,12615700.0,985.0,1443807.0,363.3999938964844,164106.0,71.80999755859375,5923200.0,106.79000091552734,19216200.0,661.5,315757.0,388.79998779296875,6663022.0,70.0999984741211,4017700.0,218.9199981689453,1145600.0,366.6000061035156,474000.0,2342.0,648287.0,310.989990234375,354600.0,380.5,1746925.0,21.65999984741211,5616300.0,82.95999908447266,1976600.0,73.62999725341797,5315500.0,163.27000427246094,10976500.0,304.0,720325.0,107.5999984741211,2167500.0,135.75,2040900.0,21.799999237060547,908884.0,94.25,2203800.0,347.80999755859375,535500.0,197.47000122070312,3016400.0,73.0199966430664,4040800.0
 2026-09-18,393.5,1193203.0,156.47000122070312,4849800.0,316.3999938964844,13859386.0,3955.0,4573067.0,336.1300048828125,86588200.0,263.9599914550781,8176600.0,239.60000610351562,11041671.0,1806.0,2110504.0,67.5999984741211,4496014.0,166.22000122070312,9498200.0,45.58000183105469,1094181.0,18.190000534057617,8389916.0,96.88999938964844,8501300.0,181.2899932861328,11664700.0,31.600000381469727,4801605.0,248.9199981689453,10194800.0,375.7200012207031,7701300.0,85.18000030517578,10792400.0,3818.0,1869579.0,271.2200012207031,6603300.0,142.25,1393954.0,216.9499969482422,4850500.0,879.0999755859375,304361.0,102.2300033569336,2843200.0,14.829999923706055,9540300.0,116.33000183105469,6744200.0,255.5,752832.0,163.16000366210938,2664936.0,75.33000183105469,7700800.0,193.3800048828125,2621206.0,282.2300109863281,728900.0,591.5,762789.0,239.47999572753906,1707700.0,104.5199966430664,4817000.0,110.91000366210938,4967500.0,157.8000030517578,379280.0,147.61000061035156,1498300.0,249.8300018310547,3796100.0,152.27999877929688,2416300.0,443.29998779296875,1731545.0,1350.0,1230958.0,444.57000732421875,14302900.0,559.8200073242188,31867300.0,237.63999938964844,1738200.0,385.6499938964844,8523800.0,544.3300170898438,1373800.0,173.97999572753906,3651800.0,253.7100067138672,52274700.0,199.38999938964844,10722300.0,3657.0,1729385.0,90.0999984741211,915995.0,295.6400146484375,3186100.0,56.95000076293945,3270900.0,44.869998931884766,11917500.0,284.17999267578125,2524900.0,77.55000305175781,29785500.0,125.91000366210938,5415400.0,43.59000015258789,14169500.0,53.29999923706055,4104000.0,275.6099853515625,6963100.0,421.5,278631.0,215.39999389648438,2179258.0,1720.0,238038.0,1679.9200439453125,2523800.0,434.20001220703125,252799.0,160.3000030517578,2082200.0,720.0,1246487.0,488.20001220703125,7962130.0,712.4000244140625,16732732.0,357.6099853515625,44032800.0,167.7100067138672,2698600.0,135.89999389648438,3583100.0,447.760009765625,1207000.0,12500.0,6543165.0,2855.31005859375,428700.0,198.1999969482422,9834400.0,2025.0,11467161.0,986.0,2727815.0,57.72999954223633,52483900.0,602.0,719781.0,60.150001525878906,3597100.0,462.20001220703125,113792562.0,51.619998931884766,4997487.0,4196.0,12728290.0,22.799999237060547,9968200.0,48.09000015258789,6026732.0,146.0,18674547.0,24.65999984741211,28560926.0,92.8499984741211,5108800.0,917.5,3703380.0,2.2200000286102295,3546421.0,180.94000244140625,6414800.0,74.30000305175781,783082.0,33.0099983215332,7454300.0,1305.0,6776798.0,25.940000534057617,8003500.0,115.58000183105469,6775500.0,13700.0,191519.0,1078.0,205038.0,421.0,850785.0,215.5,2634700.0,3288.0,1437969.0,167.89999389648438,18459800.0,57.25,21047900.0,58.119998931884766,27089800.0,1069.780029296875,1086200.0,397.79998779296875,8904077.0,235.1999969482422,8267523.0,60.400001525878906,6347346.0,63.060001373291016,36849600.0,606.0,561142.0,60.540000915527344,3342770.0,149.39999389648438,2115259.0,100.73999786376953,5485737.0,59.939998626708984,593940.0,2614.0,2758290.0,245.0,538112.0,950.0,1077338.0,558.7000122070312,65910449.0,307.20001220703125,18531922.0,163.1300048828125,3277700.0,996.0,5413731.0,577.0,204604.0,509.7699890136719,12497100.0,65.0199966430664,5677900.0,261.0,2874364.0,987.0,433785.0,43.34000015258789,29277700.0,196.85000610351562,39180990.0,305.70001220703125,12780807.0,1550.0,46204.0,27.219999313354492,2184393.0,2048.0,820438.0,124.95999908447266,5998700.0,63.16999816894531,4821100.0,824.0,1844846.0,457.0,2797426.0,131.77000427246094,20213500.0,16.434999465942383,4889687.0,15.130000114440918,22687600.0,225.3800048828125,4141000.0,104.3499984741211,944980.0,53.880001068115234,21417100.0,808.989990234375,4786800.0,340.6400146484375,4324100.0,398.20001220703125,953509.0,40.63999938964844,7693446.0,272.8599853515625,1873600.0,139.5,4456500.0,5430.0,857095.0,7495.0,821076.0,4248.0,2728099.0,73.05999755859375,7108000.0,103.80000305175781,11863465.0,282.8999938964844,4132300.0,146.19000244140625,2865800.0,127.69999694824219,4627900.0,67.04000091552734,5599300.0,514.0,248432.0,94.75,2265800.0,531.5,1624530.0,152.99000549316406,2042500.0,68.5,2849792.0,128.1699981689453,6372400.0,275.2799987792969,2329600.0,169.0,2356200.0,5050.0,119481.0,87.47000122070312,10838600.0,379.5,608032.0,83.0999984741211,5108000.0,22.739999771118164,64980400.0,687.0,1614600.0,276.010009765625,3348600.0,33.43000030517578,22532000.0,532.22998046875,1717200.0,65.33999633789062,5831800.0,147.0500030517578,53583270.0,65.11000061035156,13444500.0,38.220001220703125,9668900.0,78.5,5188716.0,202.42999267578125,8066400.0,67.55999755859375,2142458.0,55.290000915527344,8794200.0,131.8300018310547,18510100.0,308.7799987792969,3343200.0,397.760009765625,754400.0,20.690000534057617,7825900.0,29.969999313354492,6319998.0,29.280000686645508,25589200.0,99.12000274658203,2100300.0,3163.0,955868.0,86.1500015258789,7010500.0,237.9199981689453,21962400.0,57.79999923706055,9289463.0,237.64999389648438,19469000.0,44.72999954223633,12823440.0,109.51000213623047,41295900.0,29.09000015258789,17117000.0,47.099998474121094,25749500.0,197.63999938964844,3983900.0,214.0,14778515.0,59.869998931884766,19126200.0,80.52999877929688,7608000.0,579.0,955308.0,143.60000610351562,5590102.0,88.83999633789062,21880300.0,209.50999450683594,47298700.0,5060.0,251704.0,29.639999389648438,6448200.0,63.58000183105469,9223300.0,79.62000274658203,24904500.0,192.94000244140625,7211400.0,278.0,1025476.0,33.04999923706055,14208668.0,6425.0,953882.0,129.00999450683594,2097000.0,229.9199981689453,5189100.0,683.989990234375,2243000.0,1042.0,104657.0,78.43000030517578,6809400.0,568.0599975585938,11739100.0,140.0,230440.0,122.41000366210938,4727100.0,110.80000305175781,2946555.0,1606.0,9226523.0,246.4499969482422,1924800.0,138.02000427246094,6152000.0,56.0,4535342.0,211.80999755859375,8830000.0,102.66999816894531,19139700.0,1816.0,1380091.0,182.1199951171875,4556100.0,111.95999908447266,6587300.0,758.0,1155426.0,20.329999923706055,10231400.0,67.30000305175781,1813185.0,206.8000030517578,2056621.0,187.4199981689453,2308300.0,28.729999542236328,13630800.0,7320.0,837999.0,294.20001220703125,1668700.0,209.27999877929688,1706900.0,823.0,2895276.0,787.0,346358.0,20.559999465942383,3463917.0,128.52000427246094,3136000.0,27.110000610351562,24629473.0,43.4900016784668,2671299.0,117.52999877929688,8609800.0,183.86000061035156,2098900.0,48.61000061035156,39682700.0,89.3499984741211,14573000.0,111.83999633789062,20884200.0,269.4599914550781,2570200.0,105.43000030517578,3423800.0,28.3799991607666,1184152.0,835.0,298167.0,4647.0,4034467.0,158.8699951171875,3465300.0,374.8500061035156,1806400.0,55.310001373291016,9135000.0,93.43000030517578,6099300.0,139.0,1757984.0,170.0,965706.0,410.95001220703125,2074600.0,337.20001220703125,7364532.0,65.69000244140625,2035500.0,149.9199981689453,3925200.0,43.380001068115234,1607703.0,8.869000434875488,49360844.0,24.030000686645508,57377481.0,23.950000762939453,13175803.0,802.5,2972739.0,476.70001220703125,27876098.0,17.3700008392334,14167059.0,144.22999572753906,8270500.0,114.0,1878300.0,1021.3400268554688,679800.0,50.0,20423400.0,76.44000244140625,893000.0,239.0500030517578,549100.0,67.72000122070312,5758000.0,231.0,385600.0,270.04998779296875,790000.0,424.7699890136719,4612300.0,102.01000213623047,6128000.0,88.26000213623047,4253900.0,269.0,600932.0,42.06999969482422,11193600.0,190.94000244140625,2514000.0,279.3500061035156,3348000.0,2727.0,6718178.0,136.7100067138672,3119800.0,667.4000244140625,18764451.0,13.210000038146973,111376400.0,642.0,654885.0,49.0099983215332,11654500.0,338.6000061035156,3746401.0,248.0,502959.0,71.54000091552734,14993200.0,283.8299865722656,1194600.0,303.6499938964844,3028700.0,45.2599983215332,5593800.0,1456.0,66937.0,416.5,1694154.0,432.0299987792969,1217600.0,89.80000305175781,1044762.0,169.0,4086414.0,783.0,580388.0,949.6799926757812,823300.0,35.619998931884766,9216100.0,22.200000762939453,818600.0,4404.0,111444.0,64.44999694824219,13252400.0,786.5,3148001.0,45.91999816894531,3888322.0,3035.0,2000261.0,110.91000366210938,1647100.0,70.5,529513.0,441.5,330874.0,195.9600067138672,2760900.0,463.0,328343.0,169.83999633789062,12740400.0,55.0,4818900.0,294.3999938964844,3497655.0,27.8799991607666,2034318.0,17660.0,290150.0,84.5,2065678.0,353.04998779296875,2693600.0,97.45999908447266,5598600.0,14120.0,41754.0,314.2699890136719,10440000.0,64.12999725341797,7621700.0,259.3999938964844,3111219.0,940.3300170898438,4105000.0,47.81999969482422,6585900.0,960.5,885256.0,150.11000061035156,16412100.0,36.31999969482422,16384600.0,173.4199981689453,717100.0,72.58999633789062,4821934.0,556.7999877929688,98230829.0,150.1300048828125,14505700.0,82.19999694824219,21148100.0,244.1999969482422,2927195.0,2092.0,363685.0,344.4100036621094,34108900.0,349.5400085449219,47631800.0,128.0800018310547,2819200.0,301.0,2396275.0,85.05999755859375,5788300.0,1800.0,839300.0,165.10000610351562,3743773.0,274.05999755859375,2423300.0,671.5,487692.0,942.0,3980200.0,188.60000610351562,668254.0,1877.5,15668958.0,1266.6099853515625,355000.0,33.63999938964844,18680900.0,87.56999969482422,3855200.0,65.05000305175781,9706568.0,15.880000114440918,53658200.0,280.6000061035156,21736903.0,427.7099914550781,5444100.0,299.9800109863281,8191600.0,143.89999389648438,1287015.0,72.94000244140625,812713.0,692.5,373184.0,406.0,1774374.0,135.39999389648438,5040945.0,131.88999938964844,4936400.0,272.8599853515625,1455100.0,1600.0,1083021.0,3025.0,423981.0,3490.0,1924763.0,340.70001220703125,63916335.0,305.7300109863281,2945200.0,343.3999938964844,3482592.0,252.39999389648438,378043.0,238.1999969482422,604378.0,595.5,3500156.0,206.4600067138672,7042200.0,60.7599983215332,26508500.0,34.400001525878906,35511700.0,2920.0,55437.0,20.829999923706055,10086900.0,1512.5999755859375,51220387.0,84.83999633789062,2220200.0,954.0,155821.0,21.84000015258789,21450000.0,1924.0,2061460.0,169.7899932861328,4287000.0,394.0,559969.0,205.1999969482422,11589414.0,446.9200134277344,883909.0,386.2200012207031,1680400.0,3265.0,125764.0,750.0,4028698.0,177.60000610351562,710638.0,229.6699981689453,4732000.0,495.5,377728.0,419.29998779296875,20730352.0,20.290000915527344,36188672.0,229.5500030517578,13413800.0,74.9000015258789,2369165.0,155.47000122070312,4298100.0,1860.0,3397301.0,511.6499938964844,1124000.0,434.5,139572.0,223.72000122070312,1063600.0,82.95999908447266,3725100.0,55.86000061035156,9826247.0,1343.0,4253642.0,151.85000610351562,588483.0,371.0,560236.0,2664.0,7165795.0,2492.0,4478191.0,3094.0,1719449.0,802.5,2059974.0,125.30999755859375,3698700.0,874.5999755859375,7862909.0,31.71500015258789,16660127.0,139.8000030517578,3664083.0,108.5999984741211,174996700.0,303.19000244140625,7694400.0,26.90999984741211,12782000.0,644.5,7369297.0,34.529998779296875,8539400.0,69.80000305175781,4433604.0,266.4200134277344,5594600.0,71.83000183105469,8858500.0,114.33999633789062,2885500.0,6.668000221252441,109298917.0,393.3299865722656,4926100.0,185.77999877929688,2571800.0,296.20001220703125,9587599.0,5865.0,1659973.0,68.94999694824219,31039146.0,269.4200134277344,2094100.0,51.7400016784668,6017239.0,30.530000686645508,6942600.0,172.5,8967513.0,143.39999389648438,2136800.0,1214.0,212624.0,234.25,2270900.0,299.57000732421875,3806700.0,143.27999877929688,5429400.0,73.72000122070312,38324667.0,801.5,458185.0,621.0,341875.0,141.39999389648438,1622626.0,803.0,330753.0,594.5,955910.0,154.85000610351562,2667000.0,2292.0,1763964.0,269.989990234375,16428400.0,349.6700134277344,18312400.0,163.39999389648438,3805081.0,30.959999084472656,22568900.0,233.0,855478.0,20.809999465942383,19007100.0,335.0,1707400.0,301.79998779296875,13729446.0,24.43000030517578,27346800.0,313.6000061035156,7079525.0,22.530000686645508,9203900.0,98.80999755859375,5148800.0,176.99000549316406,20072500.0,3118.0,355836.0,97.86000061035156,6662100.0,31.84000015258789,35877700.0,57.209999084472656,4206800.0,1225.0,811545.0,60.0,12114100.0,17.809999465942383,26721900.0,107.7699966430664,2546600.0,625.5,9764807.0,127.69000244140625,3278100.0,76.43000030517578,11848800.0,293.5,45956070.0,320.7099914550781,1737900.0,247.2899932861328,2844400.0,359.2300109863281,892700.0,23.299999237060547,5977500.0,108.94999694824219,367710140.0,1152.9300537109375,4542600.0,178.3000030517578,13749764.0,533.3800048828125,2857500.0,65.61000061035156,3936400.0,192.49000549316406,5881200.0,135.8000030517578,962666.0,288.1099853515625,19636000.0,640.5,995789.0,8246.0,2638637.0,98.05999755859375,7924100.0,40.97999954223633,14078500.0,39.97999954223633,18101900.0,46.66999816894531,1963600.0,1220.0,160940.0,61.93000030517578,7742600.0,167.1199951171875,4476600.0,565.239990234375,5439800.0,118.93000030517578,2633600.0,272.5,790178.0,338.9200134277344,4247800.0,68.05999755859375,7228900.0,43.994998931884766,7643742.0,402.79998779296875,1227232.0,248.24000549316406,9577400.0,23.8799991607666,1037440.0,73.2699966430664,15928500.0,874.6500244140625,2706500.0,468.5899963378906,1408100.0,383.55999755859375,1290400.0,60.849998474121094,17733700.0,92.12999725341797,15446300.0,120.80000305175781,3004260.0,1787.3900146484375,1161900.0,97.04000091552734,7309500.0,248.0,1174443.0,37.810001373291016,7853800.0,4240.0,263489.0,126.08999633789062,1819600.0,48.720001220703125,10028300.0,355.29998779296875,27364055.0,163.4199981689453,2008300.0,33.08000183105469,4063660.0,490.6400146484375,1146900.0,165.88999938964844,4551900.0,832.5999755859375,8601858.0,332.1000061035156,16741283.0,1610.0,531580.0,44.709999084472656,18531200.0,69.5199966430664,14345300.0,200.7899932861328,860000.0,193.39999389648438,2179217.0,260.0,1504734.0,24.479999542236328,11772300.0,424.8900146484375,9855700.0,1217.800048828125,1426900.0,276.0,2539881.0,664.0,319603.0,146.8699951171875,31159700.0,154.0399932861328,20229600.0,478.20001220703125,7901631.0,244.25,23635600.0,202.5800018310547,7446500.0,552.8699951171875,841000.0,493.7799987792969,39622300.0,458.6700134277344,1745800.0,151.39999389648438,1389137.0,153.9199981689453,54674100.0,72.52999877929688,1351000.0,227.30999755859375,2186600.0,43.20000076293945,6193500.0,1392.3199462890625,544400.0,210.60000610351562,4904545.0,971.0,120951.0,505.79998779296875,875870.0,364.5,663758.0,209.60000610351562,5667515.0,400.0,353257.0,1450.0,285690.0,131.0,9162420.0,14.119999885559082,22810200.0,17.565000534057617,17897491.0,93.54000091552734,6447800.0,311.57000732421875,843200.0,80.47000122070312,21574700.0,123.41000366210938,21501100.0,49.45000076293945,2345524.0,71.79000091552734,114413500.0,1148.0,37987351.0,40.58000183105469,9900900.0,35.5099983215332,52053600.0,527.3900146484375,1257800.0,9.362000465393066,168183132.0,135.47000122070312,19250600.0,103.66000366210938,3691300.0,314.1600036621094,1896500.0,197.7899932861328,4828100.0,177.88999938964844,2210700.0,248.3800048828125,3194500.0,222.27000427246094,190287400.0,6150.47021484375,123800.0,699.4000244140625,36318333.0,32.68000030517578,5659000.0,29.780000686645508,15318300.0,227.99000549316406,5216500.0,14210.0,780438.0,56.65999984741211,15214800.0,227.60000610351562,5724690.0,173.0,3575700.0,93.45999908447266,12078000.0,76.56999969482422,16727400.0,69.9800033569336,20501600.0,174.39999389648438,3615869.0,376.04998779296875,1005560.0,15.029999732971191,16263664.0,147.61000061035156,39324900.0,84.70999908447266,18004500.0,511.5,2652490.0,68.5199966430664,12917800.0,2794.0,244533.0,58.84000015258789,14211900.0,45.9900016784668,1971960.0,770.0,725771.0,215.1999969482422,10467740.0,28.420000076293945,2302890.0,363.5799865722656,13800800.0,621.5,89706.0,226.27999877929688,2404800.0,116.13999938964844,9581300.0,116.05999755859375,10710500.0,249.0,115232.0,13.199999809265137,37281800.0,660.0,2851677.0,78.9000015258789,8192400.0,69.7699966430664,7509400.0,129.75,23539900.0,205.1999969482422,2213713.0,190.10000610351562,1979237.0,27.65999984741211,75593400.0,117.66999816894531,3203700.0,146.38999938964844,12944300.0,213.47999572753906,6113500.0,943.5399780273438,1064900.0,1108.0,203291.0,117.26000213623047,5171500.0,93.05000305175781,23428094.0,375.0,2512310.0,232.77000427246094,1118500.0,134.83999633789062,7641300.0,3534.0,294067.0,188.6199951171875,7805700.0,233.1699981689453,3419100.0,543.0,703601.0,451.20001220703125,6577207.0,55.91999816894531,5840300.0,94.20999908447266,2559200.0,140.60000610351562,2506200.0,167.9600067138672,2181300.0,586.0,243131.0,104.5199966430664,4135900.0,1534.0,132084.0,33.34000015258789,8286200.0,970.0,27571806.0,35.849998474121094,10029397.0,296.30999755859375,1718500.0,3662.0,258350.0,1151.5,12218205.0,1178.5,10167594.0,273.1300048828125,10170200.0,135.88999938964844,5931600.0,415.6000061035156,2408784.0,97.5199966430664,1098443.0,636.7100219726562,1313500.0,52.40999984741211,29074400.0,177.72000122070312,54480300.0,43.33000183105469,1748700.0,183.5,8252610.0,497.79998779296875,5017674.0,1596.0,96615.0,245.80999755859375,3198100.0,2525.0,109814.0,72.94999694824219,2439400.0,784.8499755859375,2472600.0,2499.0,10002017.0,28.5,16414600.0,59.439998626708984,1289994.0,298.5,594011.0,7218.0,3749782.0,164.75,3493800.0,4928.0,3187488.0,335.1000061035156,1051300.0,224.99000549316406,3861400.0,1331.5,265753.0,488.8999938964844,9601820.0,27.40999984741211,4052494.0,415.6199951171875,1098900.0,32.43000030517578,16335200.0,372.739990234375,3305400.0,484.6000061035156,10989318.0,226.61000061035156,3977800.0,1450.0,36283644.0,738.0,1811738.0,218.07000732421875,3637800.0,5175.0,157492.0,194.0,9843400.0,143.4499969482422,3321600.0,60.439998626708984,3369558.0,323.0,1201169.0,530.0,1414656.0,550.0,535948.0,12.52400016784668,88605348.0,74.05000305175781,5306026.0,183.1199951171875,7136397.0,178.58999633789062,1849500.0,334.8999938964844,23812659.0,95.83000183105469,13095200.0,105.25,18104500.0,1895.0,4107099.0,828.0,503772.0,587.5,5105099.0,36.599998474121094,1778005.0,84.69999694824219,2864864.0,1008.5,5233553.0,69.12000274658203,2529190.0,936.7999877929688,9343207.0,138.3000030517578,11772133.0,3539.0,23628589.0,37.77000045776367,2516085.0,320.7300109863281,2851200.0,264.0,3575590.0,122.94999694824219,2982500.0,51.119998931884766,25219700.0,2537.0,3178775.0,1513.5,4045353.0,369.0,2708575.0,1027.5,5402257.0,372.1499938964844,1014400.0,384.9700012207031,3232900.0,297.0,14410073.0,85.5199966430664,15145700.0,453.5,362728.0,88.83999633789062,2318200.0,205.32000732421875,3096200.0,405.32000732421875,2417900.0,245.5,612198.0,6905.0,487269.0,81.30999755859375,6143400.0,91.5999984741211,4942704.0,258.3999938964844,8877394.0,198.1999969482422,1359.0,2432.0,6564952.0,181.39999389648438,4251330.0,2280.0,11671075.0,205.0399932861328,1543400.0,1096.5,4144784.0,4.820000171661377,36673700.0,4.198500156402588,9280250.0,235.25999450683594,3096400.0,43.45500183105469,3685320.0,182.8699951171875,5572800.0,118.97000122070312,6757400.0,285.75,2464516.0,83.80000305175781,17676438.0,1008.0,1675141.0,3054.0,2615511.0,44.33000183105469,8939600.0,89.58000183105469,3699100.0,88.76000213623047,22112400.0,89.0199966430664,909237.0,75.04000091552734,6918300.0,275.1199951171875,4799600.0,111.5999984741211,561626.0,79.05000305175781,7356900.0,25.399999618530273,84402000.0,37.529998779296875,49898300.0,558.0,1987129.0,5160.0,178927.0,329.79998779296875,3045637.0,1086.050048828125,809000.0,192.02000427246094,8901700.0,72.37000274658203,5019500.0,205.4199981689453,4228700.0,325.5,2485515.0,813.0,1425370.0,69.72000122070312,407438.0,371.4700012207031,4289900.0,48.560001373291016,17188700.0,108.4000015258789,3577896.0,158.19000244140625,6811500.0,26.479999542236328,10379479.0,109.19999694824219,845653.0,127.23999786376953,17683900.0,189.25999450683594,3674400.0,651.4500122070312,4579500.0,414.0,568624.0,168.17999267578125,12868100.0,596.0,853907.0,352.6700134277344,1354800.0,115.0,7706800.0,292.19000244140625,3841600.0,79.9000015258789,11662057.0,57.560001373291016,5858200.0,201.0,3953735.0,104.16000366210938,2884600.0,222.1999969482422,4153243.0,374.6199951171875,3288800.0,285.5,581636.0,476.20001220703125,35580793.0,364.2699890136719,51922300.0,52.77000045776367,8426400.0,429.1099853515625,2102400.0,13.920000076293945,149238300.0,79.31999969482422,11730608.0,205.4499969482422,5711000.0,79.27999877929688,40620462.0,266.6400146484375,19052200.0,79.69000244140625,3713800.0,337.5,2185400.0,108.70999908447266,4656100.0,70.5,20652800.0,81.12999725341797,17297854.0,33.900001525878906,6980300.0,114.69999694824219,6581895.0,540.97998046875,1144900.0,4621.0,8193079.0,54.029998779296875,2044427.0,376.8999938964844,8606300.0,279.3699951171875,4853000.0,99.05999755859375,9400700.0,1013.9099731445312,598700.0,93.12000274658203,1261219.0,365.5,922109.0,60.060001373291016,14868800.0,467.3999938964844,10824429.0,1375.0,5791531.0,368.2900085449219,19583000.0,969.0,696720.0,734.0,126610.0,31.739999771118164,3233454.0,413.2799987792969,9286600.0,94.48999786376953,4958000.0,240.8300018310547,2060700.0,17.700000762939453,6868516.0,126.1500015258789,118737498.0,430.0,242738.0,76.1500015258789,784325.0,76.5199966430664,8290627.0,175.41000366210938,3185200.0,303.1199951171875,1442300.0,508.3399963378906,2432900.0,140.6699981689453,5269000.0,359.20001220703125,1137481.0,86.69000244140625,13554400.0,16.950000762939453,15646100.0,262.6000061035156,2899099.0,48.09000015258789,45527600.0,280.2300109863281,1544300.0,421.6300048828125,1035000.0,27.799999237060547,44151400.0,193.8699951171875,7808400.0,441.3599853515625,13518900.0,103.16999816894531,4330800.0,2620.0,1235376.0,228.8699951171875,8291000.0,86.12000274658203,25025000.0,988.5,1188784.0,360.20001220703125,657782.0,72.05000305175781,19558200.0,106.7300033569336,45337600.0,661.5,1531352.0,384.3999938964844,10880071.0,69.98999786376953,20277900.0,224.1999969482422,2728200.0,362.30999755859375,1457000.0,2310.0,1304246.0,309.9800109863281,1828000.0,380.0,2216916.0,21.219999313354492,10132600.0,81.68000030517578,5028400.0,72.30000305175781,9010400.0,163.5399932861328,37640600.0,303.0,706523.0,107.55999755859375,4385500.0,137.99000549316406,4727900.0,21.520000457763672,2332463.0,95.36000061035156,3945900.0,346.6300048828125,1373300.0,197.30999755859375,4865000.0,71.4000015258789,9874700.0
 2026-09-21,392.5,1189030.0,161.94000244140625,2710300.0,318.20001220703125,5332134.0,4069.0,1620546.0,338.9800109863281,34999200.0,264.4800109863281,3434900.0,246.8000030517578,3467503.0,1824.0,452652.0,67.86000061035156,1492230.0,166.83999633789062,3301300.0,46.5,487097.0,18.209999084472656,3135746.0,95.77999877929688,4101700.0,186.11000061035156,7418300.0,31.950000762939453,1386419.0,249.52000427246094,5179400.0,383.0,4049300.0,83.37999725341797,2564900.0,3836.0,385981.0,269.94000244140625,2307200.0,143.14999389648438,469192.0,218.85000610351562,1523500.0,891.0,117871.0,101.83000183105469,1852600.0,14.829999923706055,4790500.0,115.18000030517578,1886300.0,258.0,526721.0,165.22000122070312,495736.0,74.54000091552734,3339800.0,194.77999877929688,927996.0,277.3800048828125,335500.0,606.0,713107.0,236.61000061035156,1283700.0,117.41000366210938,4703100.0,112.91999816894531,1908000.0,158.0,556809.0,146.8800048828125,975800.0,242.86000061035156,2354200.0,151.36000061035156,1528000.0,445.1000061035156,391458.0,1367.0,1070172.0,464.239990234375,9491100.0,615.52001953125,44494300.0,241.22999572753906,1351400.0,393.1600036621094,2889000.0,535.719970703125,659400.0,174.60000610351562,3569000.0,258.45001220703125,42979400.0,205.4199981689453,4998500.0,3773.0,661164.0,92.5,744045.0,290.82000732421875,1936300.0,56.959999084472656,1478600.0,43.810001373291016,6000900.0,279.4599914550781,1741400.0,80.72000122070312,11652200.0,127.91000366210938,2367800.0,43.56999969482422,2779200.0,53.34000015258789,1919900.0,322.8999938964844,13009900.0,424.5,218198.0,220.0,1160238.0,1748.0,137510.0,1711.3199462890625,1314400.0,436.6000061035156,95650.0,158.27000427246094,1059500.0,743.0,567805.0,498.1000061035156,3069227.0,720.7999877929688,4715014.0,362.6600036621094,26498600.0,169.3300018310547,761800.0,133.97000122070312,1442200.0,452.05999755859375,990700.0,12560.0,3916913.0,2803.25,609200.0,201.14999389648438,6351800.0,2050.0,3853855.0,997.4000244140625,1684886.0,57.959999084472656,33228100.0,606.0,143612.0,59.709999084472656,2049300.0,471.1000061035156,37670791.0,51.36000061035156,1326488.0,4166.0,1977322.0,22.93000030517578,11747700.0,49.029998779296875,1456538.0,148.8000030517578,5755609.0,25.149999618530273,4794593.0,93.22000122070312,2630700.0,942.5,1236455.0,2.2739999294281006,1137839.0,180.6999969482422,1461500.0,74.5199966430664,235310.0,33.63999938964844,4988600.0,1306.0,3090977.0,26.149999618530273,2369800.0,112.61000061035156,1583000.0,14070.0,52939.0,1088.0,95279.0,423.0,291404.0,219.07000732421875,928500.0,3332.0,160693.0,168.52000427246094,6994700.0,57.83000183105469,7973700.0,58.52000045776367,3748600.0,1090.27001953125,512400.0,406.0,4095880.0,246.1999969482422,7307646.0,60.13999938964844,1353441.0,62.619998931884766,6837900.0,617.0,569163.0,60.2599983215332,857766.0,152.39999389648438,965502.0,101.0999984741211,1818247.0,59.279998779296875,243144.0,2614.0,1378161.0,252.5,304029.0,955.0,296813.0,542.9000244140625,41854286.0,310.0,1318850.0,164.6199951171875,1078700.0,1025.5,2998716.0,588.0,57039.0,502.010009765625,4807400.0,64.30000305175781,2328300.0,266.0,404227.0,984.0,182236.0,43.720001220703125,24995400.0,199.10000610351562,15456810.0,303.79998779296875,4467681.0,1566.0,32118.0,27.149999618530273,822042.0,2074.0,413162.0,126.41000366210938,2865100.0,64.12999725341797,1305200.0,829.5,124275.0,455.0,2335180.0,135.0500030517578,10424800.0,16.434999465942383,1872942.0,14.859999656677246,8831300.0,225.75,1189000.0,105.5,546834.0,54.619998931884766,6875300.0,816.5,1867300.0,337.260009765625,934000.0,407.3999938964844,318958.0,41.849998474121094,1879572.0,271.42999267578125,1028600.0,143.2100067138672,1995000.0,5510.0,805343.0,7540.0,154537.0,4278.0,646728.0,73.22000122070312,3142200.0,106.19999694824219,547454.0,294.8999938964844,2341900.0,146.41000366210938,1877800.0,123.2699966430664,3215800.0,67.36000061035156,3171700.0,506.0,568413.0,95.48999786376953,1928500.0,540.5,663977.0,152.83999633789062,1397900.0,69.30000305175781,1766642.0,123.3499984741211,2686100.0,274.4700012207031,1394900.0,166.85000610351562,520400.0,5100.0,34616.0,86.26000213623047,7281300.0,383.5,389758.0,84.87999725341797,4124600.0,22.93000030517578,29119300.0,700.0,168176.0,275.5299987792969,1531800.0,33.13999938964844,11591800.0,534.780029296875,1017100.0,64.69999694824219,2811700.0,149.3000030517578,57649084.0,64.98999786376953,4422800.0,37.9900016784668,4583800.0,79.6500015258789,1689748.0,204.9199981689453,2937700.0,69.04000091552734,602852.0,54.119998931884766,4185600.0,127.52999877929688,6155300.0,316.489990234375,1049900.0,397.2200012207031,445200.0,19.93000030517578,9482300.0,30.079999923706055,1551944.0,28.90999984741211,11103700.0,98.81999969482422,1513400.0,3209.0,245678.0,87.13999938964844,4076500.0,236.4199981689453,10581900.0,56.400001525878906,883197.0,249.35000610351562,13372700.0,44.84000015258789,1957271.0,111.45999908447266,21567200.0,29.040000915527344,7098800.0,45.9900016784668,16406500.0,196.8800048828125,1626200.0,214.8000030517578,3560203.0,59.380001068115234,5753100.0,79.11000061035156,2881600.0,585.0,698953.0,145.6999969482422,1352418.0,87.5999984741211,10135700.0,203.6699981689453,8464000.0,5100.0,68060.0,29.649999618530273,4566800.0,62.81999969482422,5326100.0,82.5,9196700.0,193.8300018310547,5054500.0,279.8999938964844,207522.0,33.189998626708984,3805464.0,6435.0,738412.0,129.7899932861328,922200.0,245.0500030517578,2925300.0,684.72998046875,953100.0,1018.0,95769.0,80.2300033569336,3807500.0,575.3099975585938,7736600.0,139.0,569636.0,121.91000366210938,2375000.0,111.94999694824219,575896.0,1614.5,2671951.0,244.8800048828125,907600.0,139.25,3620200.0,57.380001068115234,2276732.0,215.83999633789062,5164000.0,104.2300033569336,7126400.0,1843.0,245096.0,186.3300018310547,1679700.0,112.33000183105469,3017900.0,786.5,465747.0,20.719999313354492,6151600.0,68.5,2099708.0,209.60000610351562,762041.0,186.08999633789062,1223000.0,28.270000457763672,9637600.0,7485.0,596342.0,295.94000244140625,810600.0,211.30999755859375,1724900.0,818.5,1564147.0,809.0,220055.0,20.899999618530273,1047476.0,126.12999725341797,2179500.0,27.290000915527344,6259491.0,43.189998626708984,1580050.0,116.73999786376953,4270400.0,182.33999633789062,565000.0,47.59000015258789,13036900.0,89.16999816894531,3515900.0,108.30000305175781,5189200.0,269.9800109863281,803700.0,103.86000061035156,1825500.0,27.799999237060547,446144.0,842.0,128759.0,4662.0,1170579.0,158.6199951171875,1439200.0,369.4200134277344,386000.0,54.95000076293945,3839800.0,96.33999633789062,3089300.0,141.25,661208.0,174.39999389648438,3655320.0,409.30999755859375,934000.0,343.0,12655688.0,65.08999633789062,1103600.0,151.72000122070312,2103700.0,43.4900016784668,552504.0,8.947999954223633,14204014.0,23.690000534057617,4893843.0,23.469999313354492,6013466.0,766.0,297193.0,470.79998779296875,3073264.0,17.375,2887313.0,141.3800048828125,2744300.0,113.12999725341797,851300.0,1057.260009765625,565200.0,50.130001068115234,8280000.0,78.05999755859375,308980.0,235.9499969482422,280400.0,66.88999938964844,2519500.0,235.0,302489.0,271.3900146484375,464500.0,435.42999267578125,2194500.0,101.58000183105469,2758800.0,88.33999633789062,3347100.0,275.0,326629.0,41.97999954223633,6379100.0,192.14999389648438,1284700.0,281.0199890136719,1705200.0,2715.0,2060693.0,137.4600067138672,1384000.0,670.5999755859375,1104705.0,13.170000076293945,50081000.0,644.0,307985.0,49.650001525878906,4471200.0,344.20001220703125,2062415.0,254.5,1891831.0,72.16000366210938,9738400.0,284.1000061035156,669700.0,295.7900085449219,2184200.0,44.970001220703125,3279900.0,1498.0,140063.0,423.5,976647.0,450.1000061035156,682700.0,89.30000305175781,1371594.0,171.8000030517578,2718972.0,787.0,253269.0,924.52001953125,487400.0,35.189998626708984,6090100.0,22.219999313354492,707300.0,4482.0,30829.0,64.79000091552734,6039200.0,799.5,152026.0,45.099998474121094,942079.0,2985.0,2265012.0,110.62999725341797,1472300.0,71.5999984741211,483055.0,445.0,612208.0,199.83999633789062,1835500.0,467.0,440869.0,175.22999572753906,3176600.0,55.09000015258789,1616200.0,307.20001220703125,332264.0,28.280000686645508,1712864.0,17940.0,206890.0,85.5999984741211,857843.0,353.8999938964844,926700.0,104.7699966430664,2677200.0,14840.0,14823.0,319.010009765625,3794700.0,64.80999755859375,3496000.0,263.3999938964844,448510.0,946.219970703125,2593900.0,48.56999969482422,3964900.0,974.2000122070312,438013.0,150.55999755859375,5569200.0,35.40999984741211,9955200.0,172.16000366210938,320900.0,73.87000274658203,1901291.0,542.2000122070312,28078604.0,158.97999572753906,9263600.0,83.94999694824219,7936400.0,244.0,2656912.0,2120.0,171911.0,350.8699951171875,18252200.0,354.9700012207031,30455400.0,126.44999694824219,1024400.0,307.6000061035156,1915213.0,85.29000091552734,2672800.0,1818.0,189620.0,167.60000610351562,1311847.0,280.30999755859375,566900.0,679.5,491444.0,959.3900146484375,1863000.0,190.39999389648438,3826795.0,1911.0,6861894.0,1277.7900390625,212900.0,33.38999938964844,9196900.0,87.72000122070312,1459400.0,64.9000015258789,2087670.0,16.040000915527344,24038200.0,271.20001220703125,4979562.0,425.9700012207031,1418500.0,297.20001220703125,5434300.0,144.3000030517578,468381.0,73.30000305175781,330131.0,703.0,85832.0,402.5,676107.0,135.60000610351562,9840370.0,130.72999572753906,1665600.0,276.1000061035156,425100.0,1611.0,355925.0,3100.0,152525.0,3580.0,2095577.0,342.79998779296875,64108116.0,307.0799865722656,2128300.0,345.79998779296875,919073.0,254.60000610351562,95139.0,236.6999969482422,179642.0,593.5,796900.0,206.47999572753906,3436000.0,61.75,20471000.0,32.95000076293945,16119100.0,2925.0,20168.0,20.459999084472656,5280700.0,1533.800048828125,10789145.0,85.19999694824219,1347600.0,975.0,41523.0,22.309999465942383,7581300.0,1943.0,638351.0,167.89999389648438,1439100.0,388.0,175585.0,210.0,2400459.0,457.489990234375,422508.0,378.5799865722656,925800.0,3275.0,75371.0,759.0,822491.0,177.60000610351562,891086.0,227.3699951171875,2821600.0,503.0,338600.0,432.20001220703125,9546053.0,20.299999237060547,6186270.0,231.92999267578125,8200100.0,75.05000305175781,1014936.0,155.3699951171875,2986900.0,1902.0,2100291.0,515.2999877929688,513200.0,435.0,75547.0,222.52999877929688,708100.0,83.5999984741211,1606200.0,58.290000915527344,3977764.0,1381.0,2289587.0,153.89999389648438,220566.0,381.5,1085030.0,2711.0,2442454.0,2477.0,918780.0,3078.0,647437.0,805.5,545520.0,124.6500015258789,1270500.0,896.4000244140625,2944292.0,32.17499923706055,4226071.0,140.39999389648438,2535022.0,121.77999877929688,191638400.0,304.1199951171875,2946900.0,27.079999923706055,4694300.0,649.0,2170105.0,35.33000183105469,4820500.0,72.5999984741211,1793312.0,269.8800048828125,1928100.0,72.30999755859375,4160500.0,116.88999938964844,1218400.0,6.78000020980835,32145197.0,401.6499938964844,2971900.0,183.32000732421875,715800.0,284.0,1934865.0,5870.0,1669769.0,69.5999984741211,11259608.0,267.5199890136719,1637600.0,51.779998779296875,1968975.0,31.3799991607666,4190700.0,174.8000030517578,6279843.0,143.75999450683594,817900.0,1228.0,146959.0,236.1699981689453,1024600.0,303.6700134277344,1403500.0,145.17999267578125,2174000.0,73.9800033569336,14762078.0,810.0,231275.0,627.0,28494.0,143.0,725730.0,816.0,166442.0,605.0,730261.0,151.55999755859375,1058900.0,2352.0,502815.0,269.4700012207031,4485300.0,352.0400085449219,6414700.0,166.8000030517578,1716057.0,30.6200008392334,10499400.0,228.64999389648438,373926.0,20.8700008392334,14976400.0,342.0299987792969,764400.0,305.70001220703125,3710086.0,24.3700008392334,14038400.0,313.20001220703125,3373870.0,22.540000915527344,3756100.0,100.83000183105469,2894800.0,183.97000122070312,9649900.0,3232.0,196515.0,97.73999786376953,3627200.0,31.719999313354492,12230100.0,57.86000061035156,3035300.0,1250.0,300207.0,59.689998626708984,7325700.0,17.670000076293945,25682300.0,106.75,1013100.0,637.5,2693030.0,128.22999572753906,1121600.0,78.08000183105469,4951200.0,299.1000061035156,14776268.0,320.989990234375,487400.0,246.92999267578125,1461600.0,363.6400146484375,369700.0,23.200000762939453,2771200.0,110.0,86820330.0,1164.8900146484375,2476600.0,181.10000610351562,10873867.0,535.4000244140625,965900.0,64.97000122070312,3064300.0,190.97999572753906,3558400.0,138.85000610351562,495422.0,302.2799987792969,11336000.0,656.0,350519.0,8350.0,1080409.0,101.30000305175781,5780100.0,41.77000045776367,6334000.0,40.2599983215332,4541600.0,47.290000915527344,1644600.0,1242.0,163509.0,60.2400016784668,3201400.0,169.17999267578125,1871900.0,567.6500244140625,2572400.0,118.86000061035156,1099800.0,275.5,139311.0,342.6600036621094,1166900.0,67.73999786376953,1798300.0,43.665000915527344,2287043.0,405.5,514255.0,247.8800048828125,6334600.0,23.8799991607666,2641516.0,74.77999877929688,9676200.0,886.469970703125,940300.0,467.2200012207031,685100.0,407.29998779296875,1249700.0,60.16999816894531,9424700.0,91.75,7311200.0,120.19999694824219,479287.0,1820.469970703125,1064900.0,96.63999938964844,1933400.0,255.0,308914.0,38.72999954223633,2460900.0,4248.0,88097.0,117.2699966430664,1904300.0,48.88999938964844,3560500.0,368.1000061035156,6132103.0,163.44000244140625,795800.0,33.349998474121094,1055510.0,499.6700134277344,969100.0,164.97000122070312,2380900.0,838.5999755859375,560322.0,336.20001220703125,4281166.0,1622.0,556153.0,44.0,10228900.0,68.52999877929688,8017800.0,197.8000030517578,640900.0,195.8000030517578,454444.0,263.79998779296875,611389.0,24.06999969482422,13089900.0,402.3800048828125,4444600.0,1277.6800537109375,1029700.0,280.5,1628951.0,669.0,140356.0,149.5,7992700.0,172.94000244140625,21018300.0,487.6000061035156,3292073.0,257.3800048828125,21466200.0,206.1199951171875,4040600.0,558.969970703125,430700.0,501.6099853515625,27959900.0,461.3599853515625,653700.0,154.0,833043.0,168.5,41898400.0,72.54000091552734,752600.0,226.9600067138672,799000.0,43.15999984741211,4370600.0,1430.43994140625,168900.0,210.8000030517578,3385042.0,983.0,110662.0,508.79998779296875,293515.0,367.0,731406.0,216.1999969482422,512553.0,414.0,121294.0,1452.0,57610.0,133.8000030517578,596218.0,14.239999771118164,16684500.0,18.010000228881836,3841839.0,94.69000244140625,2945300.0,314.3500061035156,310600.0,79.62999725341797,9299600.0,123.05000305175781,5645600.0,49.75,1071043.0,73.36000061035156,36948000.0,1148.0,6632119.0,40.52000045776367,8278100.0,36.099998474121094,42128800.0,526.6599731445312,1077400.0,9.600000381469727,23396135.0,137.67999267578125,10893000.0,103.27999877929688,3630000.0,309.07000732421875,1739200.0,198.14999389648438,1801200.0,178.9499969482422,796900.0,242.39999389648438,1850700.0,227.3800048828125,109806100.0,6188.9501953125,39400.0,709.0,14765341.0,32.86000061035156,912700.0,29.700000762939453,3226300.0,232.41000366210938,4856200.0,14520.0,208747.0,56.650001525878906,8624700.0,230.1999969482422,1172257.0,175.36000061035156,1775500.0,91.80000305175781,3255000.0,75.58999633789062,3705000.0,71.72000122070312,12329100.0,172.1999969482422,3540148.0,383.79998779296875,189907.0,15.015000343322754,5722012.0,148.55999755859375,22418300.0,82.87999725341797,7782300.0,520.0,1752342.0,66.63999938964844,4733600.0,2900.0,176760.0,57.25,8896000.0,44.779998779296875,784503.0,788.5,65334.0,219.8000030517578,545417.0,27.459999084472656,1103502.0,371.760009765625,5382300.0,634.0,218811.0,226.24000549316406,517400.0,115.01000213623047,2914500.0,114.7300033569336,5239500.0,251.0,141370.0,12.9399995803833,48394000.0,681.0,1958108.0,79.30000305175781,6500900.0,69.30999755859375,3821000.0,129.58999633789062,12011300.0,211.39999389648438,508249.0,192.8000030517578,519394.0,27.739999771118164,28769800.0,116.47000122070312,1219300.0,146.0800018310547,5822100.0,212.24000549316406,2203800.0,958.1699829101562,647100.0,1144.0,155675.0,118.97000122070312,1586900.0,93.80000305175781,9084793.0,378.5,434828.0,238.30999755859375,720000.0,135.82000732421875,3131900.0,3620.0,62715.0,187.47999572753906,5693200.0,233.25,1275800.0,545.0,334198.0,459.0,1395331.0,55.779998779296875,1739700.0,93.30999755859375,1554200.0,140.52999877929688,1335600.0,167.9199981689453,819600.0,598.0,84921.0,104.93000030517578,1486300.0,1536.0,10359.0,33.04999923706055,4231700.0,977.4000244140625,4626088.0,36.07500076293945,2125416.0,296.6700134277344,649900.0,3700.0,120930.0,1168.5,1183093.0,1192.0,1418906.0,261.75,3387200.0,135.27999877929688,1013100.0,416.20001220703125,703570.0,97.41999816894531,359694.0,642.6099853515625,753600.0,52.619998931884766,9706200.0,194.22999572753906,18444600.0,44.779998779296875,1855300.0,186.6999969482422,1951018.0,504.0,773976.0,1636.0,51297.0,250.25,2215000.0,2520.0,105767.0,72.91999816894531,1345900.0,798.1699829101562,704400.0,2480.0,3891856.0,28.549999237060547,6633700.0,59.63999938964844,560228.0,299.0,689573.0,7225.0,1482278.0,165.19000244140625,824900.0,4979.0,858069.0,339.82000732421875,666200.0,223.61000061035156,1072100.0,1344.0,114211.0,505.3999938964844,7898635.0,27.06999969482422,1312404.0,424.8900146484375,755300.0,32.349998474121094,6589800.0,365.3999938964844,1030900.0,485.20001220703125,11073042.0,231.25,2227500.0,1504.800048828125,24164335.0,753.5,636573.0,213.92999267578125,2081800.0,5455.0,111794.0,194.33999633789062,2921200.0,143.58999633789062,2062000.0,59.880001068115234,1124561.0,330.70001220703125,413755.0,535.0,1161685.0,556.0,292586.0,12.739999771118164,14522656.0,74.58999633789062,1469589.0,182.86000061035156,1756918.0,176.27999877929688,870800.0,337.5,6766474.0,94.9000015258789,7181200.0,106.87999725341797,5443800.0,1907.0,1164829.0,854.0,264793.0,587.5,3490252.0,36.79999923706055,972307.0,84.80000305175781,961510.0,1008.0,1107762.0,70.0999984741211,718085.0,943.7999877929688,4011263.0,139.6999969482422,11855079.0,3488.5,5373072.0,37.970001220703125,834538.0,321.30999755859375,1511600.0,273.5,863610.0,119.87999725341797,1364200.0,51.7599983215332,11321700.0,2590.0,923698.0,1554.5,2409247.0,377.0,1921566.0,1034.0,3228613.0,369.75,326000.0,401.8500061035156,1668800.0,296.0,213052.0,85.45999908447266,7826800.0,463.0,170342.0,88.83999633789062,660300.0,204.97999572753906,957400.0,404.4700012207031,1285300.0,245.5,710789.0,7185.0,152973.0,81.19999694824219,3171000.0,92.30000305175781,4359281.0,255.60000610351562,3057175.0,198.0,5078.0,2476.0,1539672.0,185.3000030517578,900876.0,2319.0,1872999.0,206.97000122070312,984600.0,1120.5,1141209.0,4.809999942779541,16890000.0,4.230000019073486,3365064.0,229.99000549316406,863200.0,44.650001525878906,2284502.0,184.39999389648438,1668000.0,118.38999938964844,2629000.0,295.0,706198.0,84.5,3932429.0,1026.0,508239.0,3088.0,344731.0,45.40999984741211,3684500.0,88.68000030517578,1489900.0,88.73999786376953,4410800.0,91.0999984741211,322466.0,75.0,2358900.0,274.19000244140625,2758800.0,117.4000015258789,35993662.0,78.43000030517578,3929200.0,25.450000762939453,35281800.0,37.560001373291016,4273900.0,559.5,321103.0,5305.0,60860.0,345.20001220703125,1382191.0,1109.6500244140625,461700.0,195.6699981689453,3179000.0,72.47000122070312,4667000.0,210.00999450683594,1759200.0,333.0,1675051.0,823.0,250051.0,69.91999816894531,185056.0,381.5400085449219,3392300.0,49.0,9847300.0,109.0,705376.0,157.7100067138672,2254900.0,27.540000915527344,4821809.0,112.80000305175781,1197243.0,130.9600067138672,11408100.0,191.1199951171875,1041400.0,658.760009765625,2303800.0,417.5,461496.0,165.27000427246094,7006900.0,596.0,309524.0,366.79998779296875,606800.0,113.06999969482422,3717600.0,289.3599853515625,1267200.0,78.69999694824219,6934962.0,57.75,2057100.0,210.0,1439277.0,104.62999725341797,1474500.0,212.60000610351562,1746161.0,371.1300048828125,1114400.0,287.0,741702.0,483.5,7029928.0,375.29998779296875,36599600.0,52.02000045776367,5129100.0,433.32000732421875,1030400.0,13.880000114440918,21873400.0,78.55999755859375,2932989.0,209.9199981689453,2633600.0,79.0199966430664,11878206.0,270.8699951171875,7901400.0,79.41000366210938,1359100.0,332.4599914550781,786000.0,114.38999938964844,4775800.0,70.83999633789062,16956100.0,83.72000122070312,3963234.0,33.88999938964844,3541300.0,113.0,4703622.0,557.8599853515625,512400.0,4642.5,1735742.0,54.18000030517578,1097877.0,377.55999755859375,5712300.0,269.6300048828125,5738200.0,94.75,9572100.0,1029.9200439453125,370600.0,93.5,276626.0,371.5,421744.0,60.439998626708984,7375700.0,473.3999938964844,5220529.0,1397.0,1046217.0,369.95001220703125,7108400.0,983.0,261472.0,730.0,103686.0,31.600000381469727,1039525.0,393.2699890136719,3899300.0,95.18000030517578,1951600.0,246.1999969482422,1130400.0,17.479999542236328,5992428.0,127.9000015258789,109045606.0,427.5,154330.0,75.30000305175781,90950.0,74.9800033569336,1618884.0,172.02000427246094,1193200.0,308.17999267578125,1336900.0,510.7200012207031,906500.0,140.77999877929688,4506500.0,365.20001220703125,150815.0,87.02999877929688,5432500.0,17.100000381469727,6932500.0,261.0,2189369.0,47.68000030517578,19992500.0,283.3800048828125,781800.0,423.9200134277344,782400.0,30.799999237060547,234091400.0,191.9199981689453,2023500.0,448.1700134277344,7636000.0,103.4800033569336,3160100.0,2670.0,889121.0,232.75999450683594,2810700.0,86.54000091552734,9707100.0,1014.0,885233.0,366.3999938964844,159261.0,71.6500015258789,5195200.0,107.44000244140625,23966900.0,676.5,455679.0,382.5,4372367.0,68.79000091552734,4696400.0,227.16000366210938,1017700.0,361.7799987792969,506800.0,2327.0,356776.0,306.82000732421875,440500.0,379.5,567622.0,21.010000228881836,7563500.0,83.31999969482422,2240100.0,71.8499984741211,4396800.0,158.3000030517578,15752500.0,308.5,1838694.0,107.23999786376953,2343600.0,139.3300018310547,2641300.0,21.549999237060547,591203.0,94.31999969482422,1600300.0,350.8399963378906,484000.0,207.1300048828125,2539900.0,71.33000183105469,3942400.0
-2026-09-22,392.0,764887.0,161.94000244140625,0.0,312.0,7676846.0,4109.0,3805621.0,339.75,40711800.0,264.4800109863281,0.0,247.39999389648438,7878757.0,1855.0,679085.0,68.33999633789062,1532952.0,166.83999633789062,0.0,46.63999938964844,543851.0,18.114999771118164,4218372.0,95.77999877929688,0.0,186.11000061035156,0.0,32.09000015258789,1963440.0,238.25,7368200.0,383.0,0.0,83.37999725341797,0.0,3706.0,514115.0,269.94000244140625,0.0,146.85000610351562,560364.0,218.85000610351562,0.0,903.0,123569.0,101.83000183105469,0.0,14.829999923706055,0.0,115.18000030517578,0.0,259.5,780667.0,167.32000732421875,521863.0,74.54000091552734,0.0,194.60000610351562,1065052.0,277.3800048828125,0.0,595.0,769119.0,236.61000061035156,0.0,117.41000366210938,0.0,112.91999816894531,0.0,158.0,969237.0,146.8800048828125,0.0,242.86000061035156,0.0,151.36000061035156,0.0,430.20001220703125,850652.0,1375.0,1374908.0,472.4599914550781,5807700.0,623.77001953125,28282800.0,241.22999572753906,0.0,393.1600036621094,0.0,535.719970703125,0.0,174.60000610351562,0.0,254.97999572753906,41982600.0,205.4199981689453,0.0,3843.0,810248.0,93.4000015258789,422440.0,290.82000732421875,0.0,56.959999084472656,0.0,43.810001373291016,0.0,279.4599914550781,0.0,80.72000122070312,0.0,127.91000366210938,0.0,43.56999969482422,0.0,53.34000015258789,0.0,333.20001220703125,7409800.0,433.0,325078.0,217.1999969482422,4086339.0,1750.0,286071.0,1711.3199462890625,0.0,448.6000061035156,352034.0,158.27000427246094,0.0,754.0,694867.0,484.1000061035156,5487770.0,706.0,5686339.0,364.5400085449219,20570800.0,169.3300018310547,0.0,133.97000122070312,0.0,452.05999755859375,0.0,12672.0,4821834.0,2803.25,0.0,197.72000122070312,7837100.0,1993.0,12393226.0,977.0,2589074.0,56.20000076293945,45137800.0,604.0,160709.0,59.709999084472656,0.0,465.29998779296875,63121032.0,51.790000915527344,1270110.0,4165.0,3912406.0,22.93000030517578,0.0,49.54999923706055,1613123.0,149.0,10240092.0,24.940000534057617,6907579.0,93.22000122070312,0.0,935.0,1142566.0,2.2679998874664307,941761.0,180.6999969482422,0.0,76.45999908447266,249791.0,33.63999938964844,0.0,1306.0,31039767.0,26.149999618530273,0.0,112.61000061035156,0.0,13950.0,97762.0,1082.0,172998.0,421.0,384612.0,219.07000732421875,0.0,3388.0,287335.0,164.22000122070312,14362100.0,57.83000183105469,0.0,58.52000045776367,0.0,1090.27001953125,0.0,402.20001220703125,2825135.0,251.8000030517578,4893469.0,59.58000183105469,1587232.0,62.619998931884766,0.0,616.0,2341900.0,60.900001525878906,977416.0,153.1999969482422,926550.0,101.30000305175781,1736220.0,60.220001220703125,186857.0,2674.0,1592280.0,248.5,424457.0,954.5,601052.0,542.2999877929688,28385509.0,311.79998779296875,1906112.0,164.6199951171875,0.0,1024.0,4141514.0,593.0,92260.0,502.010009765625,0.0,64.30000305175781,0.0,266.0,539849.0,993.0,144768.0,43.720001220703125,0.0,191.4499969482422,25459924.0,309.29998779296875,4442326.0,1566.0,40461.0,27.799999237060547,1382324.0,2112.0,214009.0,126.41000366210938,0.0,64.12999725341797,0.0,830.0,311182.0,451.6000061035156,430453.0,135.0500030517578,0.0,16.399999618530273,2285034.0,14.859999656677246,0.0,225.75,0.0,106.30000305175781,561216.0,54.619998931884766,0.0,816.5,0.0,337.260009765625,0.0,395.6000061035156,249006.0,41.52000045776367,1180085.0,271.42999267578125,0.0,143.2100067138672,0.0,5565.0,420946.0,7680.0,254091.0,4408.0,1186584.0,73.22000122070312,0.0,108.19999694824219,652892.0,294.8999938964844,0.0,146.41000366210938,0.0,123.2699966430664,0.0,67.36000061035156,0.0,512.0,1265756.0,95.48999786376953,0.0,536.5,476195.0,152.83999633789062,0.0,68.0,759046.0,123.3499984741211,0.0,274.4700012207031,0.0,166.85000610351562,0.0,5095.0,63065.0,86.26000213623047,0.0,386.0,181130.0,84.87999725341797,0.0,22.420000076293945,45147400.0,692.0,599428.0,275.5299987792969,0.0,32.630001068115234,12055100.0,534.780029296875,0.0,64.69999694824219,0.0,150.39999389648438,23634361.0,64.98999786376953,0.0,37.9900016784668,0.0,80.5999984741211,2475528.0,204.9199981689453,0.0,69.95999908447266,453747.0,54.119998931884766,0.0,127.52999877929688,0.0,316.489990234375,0.0,397.2200012207031,0.0,19.93000030517578,0.0,30.100000381469727,1356486.0,28.90999984741211,0.0,98.81999969482422,0.0,3292.0,533174.0,87.13999938964844,0.0,236.4199981689453,0.0,57.099998474121094,888277.0,249.35000610351562,0.0,43.90999984741211,2988866.0,106.44000244140625,32892700.0,29.040000915527344,0.0,45.9900016784668,0.0,196.8800048828125,0.0,215.1999969482422,4176035.0,59.380001068115234,0.0,79.11000061035156,0.0,581.0,510727.0,147.89999389648438,1398888.0,87.5999984741211,0.0,203.6699981689453,0.0,5160.0,141988.0,29.649999618530273,0.0,62.81999969482422,0.0,82.5,0.0,193.8300018310547,0.0,279.8999938964844,322825.0,32.63999938964844,4775385.0,6430.0,1117159.0,129.7899932861328,0.0,245.0500030517578,0.0,684.72998046875,0.0,1042.0,23494.0,80.2300033569336,0.0,548.9199829101562,9781600.0,139.0,2344038.0,121.91000366210938,0.0,112.30000305175781,744368.0,1638.5,2824304.0,244.8800048828125,0.0,139.25,0.0,58.619998931884766,1669454.0,215.83999633789062,0.0,104.2300033569336,0.0,1835.0,287945.0,186.3300018310547,0.0,112.33000183105469,0.0,787.5,478870.0,20.719999313354492,0.0,68.0,945410.0,212.8000030517578,676018.0,186.08999633789062,0.0,28.270000457763672,0.0,7625.0,993772.0,295.94000244140625,0.0,211.30999755859375,0.0,827.5,603974.0,821.0,203215.0,20.979999542236328,1512037.0,126.12999725341797,0.0,27.110000610351562,5694785.0,43.20000076293945,876819.0,116.73999786376953,0.0,182.33999633789062,0.0,47.59000015258789,0.0,89.16999816894531,0.0,108.30000305175781,0.0,269.9800109863281,0.0,103.86000061035156,0.0,27.989999771118164,396380.0,842.0,150482.0,4720.0,700059.0,158.6199951171875,0.0,369.4200134277344,0.0,54.95000076293945,0.0,96.33999633789062,0.0,144.5,752356.0,176.0,1839765.0,409.30999755859375,0.0,340.0,2105695.0,65.08999633789062,0.0,151.72000122070312,0.0,43.61000061035156,627117.0,8.918000221252441,16968154.0,23.799999237060547,7638496.0,23.3799991607666,9538219.0,755.5,257339.0,476.70001220703125,4619339.0,17.469999313354492,3281811.0,141.3800048828125,0.0,113.12999725341797,0.0,1057.260009765625,0.0,50.130001068115234,0.0,78.95999908447266,340282.0,235.9499969482422,0.0,66.88999938964844,0.0,237.5,1070759.0,271.3900146484375,0.0,435.42999267578125,0.0,101.58000183105469,0.0,88.33999633789062,0.0,277.5,401737.0,41.97999954223633,0.0,192.14999389648438,0.0,281.0199890136719,0.0,2675.0,1856122.0,137.4600067138672,0.0,672.0,4743372.0,13.100000381469727,45152900.0,655.0,300680.0,49.650001525878906,0.0,345.79998779296875,2002551.0,257.0,1150877.0,72.16000366210938,0.0,284.1000061035156,0.0,295.7900085449219,0.0,44.970001220703125,0.0,1502.0,31762.0,427.0,838863.0,450.1000061035156,0.0,87.80000305175781,972364.0,172.8000030517578,621926.0,785.0,397585.0,924.52001953125,0.0,35.189998626708984,0.0,22.219999313354492,0.0,4470.0,62000.0,64.79000091552734,0.0,796.5,207725.0,45.56999969482422,847054.0,2994.0,574096.0,110.62999725341797,0.0,70.5,850114.0,442.0,174610.0,199.83999633789062,0.0,465.0,488463.0,175.22999572753906,0.0,55.09000015258789,0.0,309.20001220703125,391520.0,29.100000381469727,1365682.0,18110.0,108607.0,85.0999984741211,1438645.0,353.8999938964844,0.0,104.7699966430664,0.0,13660.0,26789.0,319.010009765625,0.0,64.80999755859375,0.0,268.6000061035156,1109751.0,946.219970703125,0.0,48.56999969482422,0.0,982.0999755859375,217718.0,150.55999755859375,0.0,35.45000076293945,10440800.0,172.16000366210938,0.0,72.19000244140625,2215944.0,545.5999755859375,62533568.0,159.69000244140625,6729100.0,83.94999694824219,0.0,245.8000030517578,2758278.0,2132.0,218687.0,347.4100036621094,20165100.0,351.1600036621094,29788600.0,126.44999694824219,0.0,307.0,278286.0,85.29000091552734,0.0,1850.0,276172.0,167.10000610351562,6045109.0,280.30999755859375,0.0,674.5,1069349.0,959.3900146484375,0.0,190.1999969482422,577862.0,1906.0,5135813.0,1277.7900390625,0.0,33.38999938964844,0.0,87.72000122070312,0.0,63.0,1682352.0,16.040000915527344,0.0,269.79998779296875,5700080.0,425.9700012207031,0.0,297.20001220703125,0.0,147.3000030517578,397789.0,75.18000030517578,399336.0,701.5,153653.0,399.0,523358.0,135.0,3014648.0,130.72999572753906,0.0,276.1000061035156,0.0,1606.0,376881.0,3140.0,169687.0,3582.0,455092.0,342.6000061035156,39395760.0,307.0799865722656,0.0,348.79998779296875,1360844.0,252.60000610351562,105577.0,236.10000610351562,183737.0,596.5,778112.0,206.47999572753906,0.0,61.029998779296875,16807900.0,32.95000076293945,0.0,2930.0,36446.0,20.459999084472656,0.0,1509.4000244140625,15080870.0,85.19999694824219,0.0,972.0,95490.0,22.309999465942383,0.0,1904.0,2662396.0,167.89999389648438,0.0,382.5,288942.0,211.0,2057933.0,458.8299865722656,375653.0,378.5799865722656,0.0,3290.0,164424.0,771.0,1325135.0,178.1999969482422,525150.0,227.3699951171875,0.0,509.0,418592.0,439.1000061035156,22619080.0,20.3700008392334,12838065.0,231.92999267578125,0.0,75.5999984741211,774363.0,155.3699951171875,0.0,1908.0,807397.0,515.2999877929688,0.0,443.5,119058.0,222.52999877929688,0.0,83.5999984741211,0.0,60.130001068115234,3123772.0,1363.0,1881906.0,154.10000610351562,433750.0,375.0,468572.0,2673.0,1448633.0,2448.0,3025191.0,3108.0,1017496.0,808.0,972028.0,124.6500015258789,0.0,897.7999877929688,6814643.0,31.700000762939453,4476146.0,139.60000610351562,2613976.0,123.86000061035156,108379400.0,304.1199951171875,0.0,27.079999923706055,0.0,642.5,4109566.0,35.33000183105469,0.0,73.69999694824219,3002919.0,269.8800048828125,0.0,72.30999755859375,0.0,116.88999938964844,0.0,6.73199987411499,37787216.0,401.6499938964844,0.0,183.32000732421875,0.0,284.6000061035156,1897313.0,5870.0,492359.0,68.75,9802432.0,267.5199890136719,0.0,53.279998779296875,1767680.0,31.3799991607666,0.0,175.6999969482422,3023142.0,143.75999450683594,0.0,1240.0,171931.0,236.1699981689453,0.0,303.6700134277344,0.0,145.17999267578125,0.0,78.72000122070312,37526801.0,814.0,102532.0,631.0,59330.0,143.0,912110.0,823.0,274905.0,609.0,907469.0,151.55999755859375,0.0,2380.0,466217.0,269.4700012207031,0.0,340.0,11485600.0,165.60000610351562,714823.0,30.6200008392334,0.0,232.0,415674.0,20.8700008392334,0.0,342.0299987792969,0.0,343.70001220703125,12230840.0,24.3700008392334,0.0,307.79998779296875,1408756.0,22.540000915527344,0.0,98.44000244140625,3465900.0,183.97000122070312,0.0,3286.0,157141.0,97.73999786376953,0.0,31.719999313354492,0.0,57.86000061035156,0.0,1243.0,494916.0,59.689998626708984,0.0,17.670000076293945,0.0,106.75,0.0,631.0,4263107.0,128.22999572753906,0.0,78.08000183105469,0.0,296.6000061035156,16062826.0,320.989990234375,0.0,246.92999267578125,0.0,363.6400146484375,0.0,23.200000762939453,0.0,108.30000305175781,201798174.0,1164.8900146484375,0.0,180.39999389648438,4904283.0,535.4000244140625,0.0,64.97000122070312,0.0,190.97999572753906,0.0,140.4499969482422,471165.0,310.9599914550781,9294800.0,651.5,464292.0,8154.0,1643958.0,103.7300033569336,4330500.0,41.77000045776367,0.0,40.2599983215332,0.0,47.290000915527344,0.0,1236.0,93951.0,60.2400016784668,0.0,169.17999267578125,0.0,567.6500244140625,0.0,118.86000061035156,0.0,279.0,225636.0,342.6600036621094,0.0,67.73999786376953,0.0,43.470001220703125,3238525.0,401.95001220703125,676725.0,250.35000610351562,5016800.0,23.579999923706055,3389159.0,74.77999877929688,0.0,886.469970703125,0.0,467.2200012207031,0.0,407.29998779296875,0.0,60.16999816894531,0.0,91.75,0.0,120.0,713243.0,1820.469970703125,0.0,96.63999938964844,0.0,259.5,371736.0,38.72999954223633,0.0,4218.0,107072.0,117.2699966430664,0.0,48.88999938964844,0.0,373.29998779296875,6758405.0,163.44000244140625,0.0,33.97999954223633,1470988.0,499.6700134277344,0.0,164.97000122070312,0.0,847.0,3341801.0,330.79998779296875,7707433.0,1642.0,1102071.0,44.0,0.0,68.52999877929688,0.0,197.8000030517578,0.0,192.39999389648438,835267.0,262.0,779581.0,24.06999969482422,0.0,402.3800048828125,0.0,1277.6800537109375,0.0,281.5,2033681.0,668.0,122322.0,149.5,0.0,182.55999755859375,24033900.0,487.79998779296875,2311442.0,262.3599853515625,19926600.0,206.1199951171875,0.0,558.969970703125,0.0,498.0,21652800.0,461.3599853515625,0.0,155.6999969482422,469647.0,167.3300018310547,23855700.0,72.54000091552734,0.0,226.9600067138672,0.0,43.15999984741211,0.0,1430.43994140625,0.0,210.60000610351562,2858192.0,979.0,79472.0,501.79998779296875,307323.0,367.0,938021.0,213.60000610351562,434419.0,418.0,180609.0,1444.0,72166.0,134.0,725883.0,14.220000267028809,25194200.0,17.8799991607666,3236281.0,94.69000244140625,0.0,314.3500061035156,0.0,79.62999725341797,0.0,123.05000305175781,0.0,49.0,831100.0,72.16000366210938,34372500.0,1150.5,7684511.0,40.52000045776367,0.0,36.099998474121094,31524800.0,526.6599731445312,0.0,9.284000396728516,18199634.0,137.0,12580700.0,103.27999877929688,0.0,309.07000732421875,0.0,198.14999389648438,0.0,178.9499969482422,0.0,242.39999389648438,0.0,228.8699951171875,95746700.0,6188.9501953125,0.0,695.0,43784323.0,32.86000061035156,0.0,29.700000762939453,0.0,232.41000366210938,0.0,14690.0,524257.0,56.650001525878906,0.0,231.39999389648438,1195060.0,175.36000061035156,0.0,91.80000305175781,0.0,75.58999633789062,0.0,71.72000122070312,0.0,178.0,1800697.0,389.5,296924.0,14.395000457763672,10137811.0,149.1999969482422,31260000.0,82.87999725341797,0.0,514.0,401721.0,66.63999938964844,0.0,2936.0,66680.0,57.25,0.0,45.31999969482422,439329.0,776.0,126257.0,217.0,772611.0,27.299999237060547,736354.0,371.760009765625,0.0,632.0,93406.0,226.24000549316406,0.0,115.01000213623047,0.0,114.7300033569336,0.0,250.0,153507.0,12.880000114440918,60747900.0,691.0,2231677.0,79.30000305175781,0.0,69.30999755859375,0.0,129.58999633789062,0.0,215.60000610351562,985252.0,194.89999389648438,837548.0,27.739999771118164,0.0,116.47000122070312,0.0,146.0800018310547,0.0,212.24000549316406,0.0,958.1699829101562,0.0,1144.0,68840.0,118.97000122070312,0.0,93.94999694824219,10892994.0,376.0,577055.0,238.30999755859375,0.0,135.82000732421875,0.0,3528.0,83487.0,187.47999572753906,0.0,233.25,0.0,543.0,624560.0,466.79998779296875,1258881.0,55.779998779296875,0.0,93.30999755859375,0.0,140.52999877929688,0.0,167.9199981689453,0.0,598.0,118379.0,104.93000030517578,0.0,1544.0,13986.0,33.04999923706055,0.0,958.4000244140625,14403608.0,37.564998626708984,4598807.0,296.6700134277344,0.0,3706.0,207559.0,1194.0,1960434.0,1198.0,1428194.0,261.75,0.0,135.27999877929688,0.0,411.0,306474.0,97.4800033569336,500353.0,642.6099853515625,0.0,52.88999938964844,25941000.0,198.27000427246094,11533800.0,44.779998779296875,0.0,183.0,3306930.0,489.0,903518.0,1606.0,105007.0,234.88999938964844,8400100.0,2505.0,259066.0,72.91999816894531,0.0,798.1699829101562,0.0,2450.0,2927624.0,28.549999237060547,0.0,60.63999938964844,792129.0,298.5,841063.0,7234.0,1791663.0,165.19000244140625,0.0,5004.0,1264287.0,339.82000732421875,0.0,223.61000061035156,0.0,1355.0,102865.0,484.6000061035156,2683792.0,27.260000228881836,1650434.0,424.8900146484375,0.0,32.349998474121094,0.0,365.3999938964844,0.0,485.79998779296875,12779645.0,231.25,0.0,1481.800048828125,18864189.0,759.5,470102.0,213.92999267578125,0.0,5535.0,188251.0,194.33999633789062,0.0,143.58999633789062,0.0,60.380001068115234,995711.0,332.0,413947.0,532.5,309810.0,554.0,209089.0,12.697999954223633,20489062.0,74.38999938964844,2000678.0,182.32000732421875,1549917.0,176.27999877929688,0.0,338.70001220703125,4089797.0,94.9000015258789,0.0,100.3499984741211,16922600.0,1916.0,1761271.0,860.0,49375.0,589.0,2972699.0,36.400001525878906,638430.0,84.5999984741211,1760377.0,989.5999755859375,5830909.0,71.22000122070312,821716.0,949.0,3959140.0,141.3000030517578,2139162.0,3510.0,10585659.0,37.43000030517578,933132.0,321.30999755859375,0.0,273.8500061035156,776432.0,119.87999725341797,0.0,51.7599983215332,0.0,2783.0,996229.0,1572.5,1778024.0,384.0,627779.0,1030.5,4758938.0,369.75,0.0,401.8500061035156,0.0,296.0,1171098.0,85.45999908447266,0.0,464.5,386637.0,88.83999633789062,0.0,204.97999572753906,0.0,404.4700012207031,0.0,245.5,706233.0,7275.0,240345.0,81.19999694824219,0.0,91.0999984741211,1763316.0,252.60000610351562,947950.0,204.5,2464.0,2469.0,1941390.0,188.1999969482422,1198365.0,2266.0,4585561.0,206.97000122070312,0.0,1118.0,3317196.0,4.809999942779541,0.0,4.223499774932861,4128161.0,229.99000549316406,0.0,46.599998474121094,2567934.0,184.39999389648438,0.0,118.38999938964844,0.0,295.0,552323.0,84.80000305175781,4405718.0,1032.0,671911.0,3108.0,488658.0,45.40999984741211,0.0,88.68000030517578,0.0,88.73999786376953,0.0,93.4000015258789,260200.0,75.0,0.0,274.19000244140625,0.0,116.0,12408584.0,78.43000030517578,0.0,25.100000381469727,35588800.0,37.560001373291016,0.0,559.5,475267.0,5230.0,105003.0,329.79998779296875,882233.0,1109.6500244140625,0.0,195.6699981689453,0.0,72.47000122070312,0.0,210.00999450683594,0.0,335.0,1497505.0,819.0,259827.0,70.0999984741211,233408.0,381.5400085449219,0.0,49.0,0.0,108.5999984741211,1210341.0,157.7100067138672,0.0,27.3799991607666,4336411.0,114.0,2532326.0,130.9600067138672,0.0,191.1199951171875,0.0,658.760009765625,0.0,415.5,391993.0,165.27000427246094,0.0,611.5,827027.0,366.79998779296875,0.0,113.06999969482422,0.0,289.3599853515625,0.0,79.0999984741211,8230972.0,57.75,0.0,196.6999969482422,2940177.0,104.62999725341797,0.0,215.8000030517578,2127937.0,371.1300048828125,0.0,288.5,1280559.0,482.0,15894817.0,378.8999938964844,28229900.0,52.02000045776367,0.0,433.32000732421875,0.0,13.180000305175781,29613700.0,78.1500015258789,3239028.0,209.9199981689453,0.0,80.83999633789062,20554660.0,270.8699951171875,0.0,79.41000366210938,0.0,332.4599914550781,0.0,114.38999938964844,0.0,69.88999938964844,26420300.0,83.27999877929688,3870769.0,33.88999938964844,0.0,112.9000015258789,2483241.0,557.8599853515625,0.0,4698.0,3575825.0,54.84000015258789,1150551.0,377.55999755859375,0.0,269.6300048828125,0.0,95.87000274658203,4087200.0,1029.9200439453125,0.0,94.9800033569336,300950.0,379.0,469144.0,60.439998626708984,0.0,471.3999938964844,4968755.0,1408.0,1141286.0,369.95001220703125,0.0,990.0,254885.0,734.0,63149.0,31.559999465942383,1229716.0,393.2699890136719,0.0,95.18000030517578,0.0,246.1999969482422,0.0,17.3700008392334,4799265.0,125.1500015258789,97140730.0,427.5,86632.0,75.25,71976.0,75.22000122070312,951492.0,172.02000427246094,0.0,308.17999267578125,0.0,510.7200012207031,0.0,140.41000366210938,4771300.0,369.3999938964844,886142.0,87.02999877929688,0.0,17.100000381469727,0.0,269.79998779296875,4763561.0,46.45000076293945,32681100.0,283.3800048828125,0.0,423.9200134277344,0.0,30.799999237060547,0.0,191.9199981689453,0.0,464.6000061035156,8419900.0,103.4800033569336,0.0,2712.0,1632921.0,232.75999450683594,0.0,86.54000091552734,0.0,1052.0,1580369.0,362.0,178111.0,71.6500015258789,0.0,110.12000274658203,19372800.0,679.0,695385.0,384.5,3809715.0,68.79000091552734,0.0,227.16000366210938,0.0,361.7799987792969,0.0,2338.0,434740.0,306.82000732421875,0.0,385.0,1008918.0,21.010000228881836,0.0,83.31999969482422,0.0,71.8499984741211,0.0,158.3000030517578,0.0,308.5,4006002.0,107.23999786376953,0.0,139.3300018310547,0.0,22.350000381469727,1000756.0,94.31999969482422,0.0,350.8399963378906,0.0,207.1300048828125,0.0,71.33000183105469,0.0
-2026-09-23,392.0,979275.0,165.32000732421875,3238300.0,310.20001220703125,3199015.0,4029.0,2064500.0,337.0199890136719,31658800.0,265.0799865722656,3466400.0,245.60000610351562,4166520.0,1828.0,676617.0,67.44000244140625,1297377.0,149.5800018310547,13684300.0,46.04999923706055,562156.0,18.03499984741211,3738625.0,95.16000366210938,4787300.0,183.52000427246094,4021400.0,31.25,2461199.0,240.69000244140625,3855100.0,385.2300109863281,3204200.0,82.1500015258789,2545200.0,3672.0,659266.0,263.67999267578125,2726100.0,144.4499969482422,388720.0,217.14999389648438,1475600.0,860.5999755859375,218161.0,99.73999786376953,1398700.0,14.8100004196167,10759000.0,115.2300033569336,1928700.0,257.0,492577.0,168.17999267578125,578603.0,75.58000183105469,3569200.0,195.02000427246094,1024476.0,266.9700012207031,603200.0,578.0,820319.0,229.63999938964844,1847200.0,118.44000244140625,3919400.0,113.47000122070312,2202100.0,156.8000030517578,588698.0,148.1699981689453,1327000.0,225.66000366210938,4131600.0,154.08999633789062,902800.0,413.1000061035156,1182686.0,1382.0,1053517.0,474.3800048828125,4585600.0,614.6099853515625,16338200.0,246.4499969482422,1466600.0,406.0899963378906,2822500.0,502.7900085449219,728100.0,170.77999877929688,3022600.0,249.27000427246094,44209200.0,203.47000122070312,3965900.0,3746.0,967962.0,93.0,863984.0,281.6000061035156,1793000.0,57.7400016784668,1097400.0,43.70000076293945,5587000.0,286.9700012207031,925500.0,82.19000244140625,13003400.0,124.36000061035156,3065300.0,45.16999816894531,3124000.0,51.86000061035156,1937300.0,332.55999755859375,6982300.0,430.0,294900.0,217.8000030517578,678533.0,1744.0,182589.0,1744.6099853515625,1254400.0,438.0,124439.0,156.24000549316406,1066400.0,765.0,1619352.0,468.1000061035156,6837686.0,701.4000244140625,5468647.0,354.989990234375,23387700.0,172.66000366210938,541800.0,133.05999755859375,2119600.0,450.6099853515625,770700.0,12430.0,1690605.0,2843.340087890625,656600.0,199.92999267578125,10022900.0,2023.0,4955216.0,995.7999877929688,1645193.0,56.0,36727800.0,588.0,136422.0,58.81999969482422,2091300.0,460.5,23969077.0,52.18000030517578,1175569.0,4198.0,2101138.0,23.489999771118164,9441600.0,49.310001373291016,1601825.0,147.0,5670295.0,24.8799991607666,5530243.0,90.80000305175781,4863000.0,927.0,1042085.0,2.1440000534057617,2243203.0,182.52000427246094,1022800.0,75.91999816894531,249988.0,32.709999084472656,6780600.0,1306.0,8889594.0,26.290000915527344,1937700.0,111.4800033569336,1946900.0,14120.0,42495.0,1080.0,234538.0,411.5,924115.0,227.52999877929688,1494300.0,3356.0,210546.0,155.89999389648438,13881600.0,58.029998779296875,8651100.0,59.15999984741211,1813200.0,1060.8900146484375,460700.0,395.20001220703125,2747524.0,246.39999389648438,2798087.0,57.880001068115234,2540940.0,61.150001525878906,15842800.0,621.0,1496773.0,60.31999969482422,1034479.0,153.39999389648438,1184596.0,100.19999694824219,1925555.0,59.18000030517578,201503.0,2652.0,1640739.0,244.5,449399.0,953.0,595762.0,557.2000122070312,43313868.0,309.3999938964844,2376891.0,163.4499969482422,824500.0,1035.5,2166380.0,591.0,172603.0,507.1700134277344,5400400.0,61.70000076293945,2486100.0,265.0,885818.0,995.0,169208.0,44.619998931884766,18564400.0,191.85000610351562,20491603.0,303.70001220703125,6544068.0,1560.0,55929.0,27.190000534057617,1128866.0,2072.0,529278.0,119.2699966430664,5702100.0,62.36000061035156,1379200.0,820.0,292049.0,447.0,292924.0,131.92999267578125,8735100.0,16.165000915527344,1327228.0,14.779999732971191,12685200.0,221.27000427246094,1215800.0,106.0999984741211,220590.0,55.099998474121094,5305600.0,812.02001953125,2788700.0,335.2099914550781,1820600.0,385.6000061035156,280266.0,41.38999938964844,1923884.0,268.8699951171875,830200.0,136.41000366210938,2374400.0,5480.0,186654.0,7585.0,122546.0,4384.0,638290.0,70.2300033569336,2905900.0,107.5999984741211,717334.0,309.0899963378906,3589300.0,146.16000366210938,1005200.0,120.63999938964844,1999500.0,64.61000061035156,4702300.0,513.0,514675.0,96.0199966430664,1147900.0,545.5,385871.0,149.6699981689453,1267300.0,67.69999694824219,1073326.0,116.61000061035156,4392400.0,268.2699890136719,1829700.0,162.57000732421875,800400.0,5105.0,94018.0,85.93000030517578,6221300.0,383.0,459330.0,83.94000244140625,2276900.0,22.549999237060547,38887600.0,686.0,133087.0,270.79998779296875,1369800.0,32.709999084472656,18153600.0,524.6500244140625,1416200.0,63.150001525878906,4023700.0,148.1999969482422,10789309.0,62.08000183105469,3416800.0,37.15999984741211,7224100.0,80.05000305175781,1912086.0,196.10000610351562,4938200.0,69.81999969482422,362422.0,56.06999969482422,4136300.0,128.08999633789062,5059800.0,312.2799987792969,1103000.0,395.1600036621094,468200.0,20.34000015258789,6079200.0,30.200000762939453,1972294.0,28.8700008392334,11025600.0,97.68000030517578,1369100.0,3251.0,372024.0,85.2300033569336,5035800.0,237.5800018310547,12353500.0,57.0,823098.0,262.489990234375,13225800.0,43.209999084472656,2866041.0,106.43000030517578,17630900.0,28.260000228881836,5664200.0,47.189998626708984,10643000.0,191.97000122070312,3295100.0,214.60000610351562,3436106.0,59.13999938964844,4520300.0,80.41999816894531,5550000.0,578.0,469676.0,146.39999389648438,804663.0,85.86000061035156,7313600.0,205.50999450683594,8257800.0,5010.0,103413.0,29.610000610351562,15355300.0,61.16999816894531,4908100.0,81.75,6651900.0,189.27000427246094,5832700.0,282.29998779296875,207381.0,31.65999984741211,8532105.0,6430.0,584699.0,130.8800048828125,686700.0,251.49000549316406,2827000.0,709.47998046875,1819000.0,1056.0,41438.0,78.58999633789062,3217800.0,549.8300170898438,8252300.0,145.0,1529984.0,120.5999984741211,1610400.0,110.9000015258789,578513.0,1620.5,2855868.0,233.0,1129600.0,140.1699981689453,2420800.0,57.29999923706055,1947901.0,221.55999755859375,3401500.0,103.45999908447266,8238700.0,1794.0,214611.0,181.4499969482422,1604000.0,113.16000366210938,2236700.0,782.5,464238.0,20.479999542236328,7415500.0,67.0999984741211,568820.0,205.1999969482422,568772.0,189.02999877929688,1181000.0,28.649999618530273,7922500.0,7620.0,329238.0,296.42999267578125,866800.0,213.69000244140625,1874100.0,821.0,701470.0,823.0,374268.0,21.209999084472656,1247021.0,122.88999938964844,1850300.0,26.829999923706055,5859206.0,42.58000183105469,1124664.0,114.16999816894531,3883300.0,183.13999938964844,544300.0,48.040000915527344,14715300.0,87.7300033569336,3668500.0,109.08999633789062,4096400.0,276.7200012207031,1058700.0,102.61000061035156,1857900.0,27.68000030517578,340198.0,834.0,208784.0,4596.0,579575.0,155.32000732421875,1552100.0,372.3599853515625,291300.0,53.5099983215332,3713000.0,98.83000183105469,2068700.0,149.9499969482422,1292164.0,178.39999389648438,3482636.0,398.55999755859375,1207500.0,338.6000061035156,2285483.0,66.80000305175781,798200.0,154.58999633789062,2722800.0,43.25,534141.0,8.826000213623047,13385346.0,23.639999389648438,3794053.0,24.040000915527344,7553110.0,771.0,230198.0,459.6000061035156,3802639.0,17.114999771118164,2800444.0,141.83999633789062,2560800.0,110.05999755859375,653300.0,1037.6600341796875,391900.0,51.060001373291016,6890100.0,76.16000366210938,263405.0,225.77000427246094,202800.0,64.91000366210938,2890700.0,237.0,267878.0,273.4700012207031,988900.0,438.760009765625,1787100.0,99.2300033569336,2778500.0,86.81999969482422,3623700.0,277.5,336059.0,40.689998626708984,7038400.0,188.02999877929688,945900.0,259.0400085449219,5101600.0,2684.0,1838154.0,133.83999633789062,2410700.0,670.5999755859375,3702253.0,12.9399995803833,35407500.0,648.0,201472.0,50.9900016784668,7963200.0,344.79998779296875,1899309.0,255.0,480254.0,72.58000183105469,8926200.0,279.42999267578125,434100.0,291.5,1628600.0,43.650001525878906,4230100.0,1520.0,113888.0,425.0,619292.0,455.989990234375,480900.0,88.0,1279572.0,172.39999389648438,863673.0,783.0,401392.0,879.6199951171875,501800.0,34.66999816894531,7204000.0,22.40999984741211,735400.0,4506.0,135419.0,63.959999084472656,4677500.0,791.0,160981.0,46.2400016784668,736675.0,2889.0,2094260.0,109.38999938964844,765000.0,70.5999984741211,392747.0,440.5,233955.0,191.97000122070312,2116500.0,460.0,327274.0,178.74000549316406,3411500.0,56.2599983215332,1647100.0,308.3999938964844,842292.0,29.020000457763672,2059362.0,17730.0,57320.0,84.5,1882939.0,343.3299865722656,1085300.0,96.37999725341797,3754000.0,14100.0,30543.0,319.79998779296875,4353100.0,66.08999633789062,3169300.0,265.6000061035156,702636.0,951.8200073242188,1678200.0,46.41999816894531,3271500.0,977.5,159187.0,151.3699951171875,6191700.0,35.81999969482422,15612300.0,168.75,454500.0,72.25,2232442.0,552.5,39804470.0,154.47999572753906,5549800.0,83.7699966430664,4730100.0,244.0,2184670.0,2112.0,222617.0,334.9800109863281,23283400.0,337.8299865722656,35576200.0,128.75999450683594,691700.0,303.79998779296875,303916.0,84.0,2437400.0,1794.0,244013.0,164.6999969482422,1287061.0,287.5799865722656,593500.0,677.0,248255.0,936.3599853515625,2131500.0,190.8000030517578,456614.0,1886.0,6310996.0,1270.6700439453125,316700.0,33.0099983215332,6224700.0,86.5199966430664,1985600.0,64.4000015258789,7164083.0,15.380000114440918,27530100.0,273.6000061035156,2939384.0,436.4800109863281,1314000.0,296.7200012207031,4684900.0,145.4499969482422,335804.0,74.26000213623047,167065.0,691.0,82950.0,384.0,587747.0,134.60000610351562,1853402.0,126.58999633789062,1761500.0,269.79998779296875,476600.0,1595.0,386940.0,3155.0,114473.0,3584.0,1502927.0,341.6000061035156,30268162.0,307.2200012207031,1565500.0,342.3999938964844,1035828.0,253.39999389648438,103097.0,238.6999969482422,198725.0,581.0,1805322.0,212.57000732421875,2480100.0,62.33000183105469,14985000.0,32.15999984741211,16336100.0,2935.0,20362.0,19.920000076293945,4587500.0,1514.5999755859375,19485821.0,85.05000305175781,1119600.0,967.0,51416.0,22.149999618530273,7207400.0,1873.0,539653.0,168.4499969482422,1071300.0,391.5,156923.0,214.0,2495122.0,463.70001220703125,603089.0,374.7799987792969,798600.0,3305.0,75947.0,763.5,1068534.0,178.0,147036.0,228.77999877929688,2413800.0,509.0,425856.0,435.29998779296875,6592033.0,20.1200008392334,11283306.0,232.75999450683594,4536600.0,74.75,640746.0,156.35000610351562,3042100.0,1900.0,462045.0,522.02001953125,364200.0,440.5,49450.0,229.6699981689453,593200.0,85.70999908447266,1413900.0,58.56999969482422,2695118.0,1320.0,1170953.0,156.4499969482422,204087.0,367.0,309027.0,2655.0,1611129.0,2467.0,1226907.0,3114.0,435138.0,787.5,849167.0,124.63999938964844,1534300.0,889.0,6684015.0,31.770000457763672,4345244.0,140.0,4136893.0,122.5999984741211,85621100.0,286.79998779296875,3418600.0,26.93000030517578,5930200.0,635.5,1125816.0,35.70000076293945,3803700.0,74.0,1774476.0,267.8599853515625,1116500.0,76.22000122070312,8572700.0,115.08999633789062,1826800.0,6.706999778747559,33489211.0,398.29998779296875,1686100.0,178.52000427246094,977800.0,290.20001220703125,1822547.0,5865.0,478809.0,67.9000015258789,8529671.0,273.4200134277344,1676100.0,53.02000045776367,1711531.0,30.739999771118164,4318800.0,176.39999389648438,1701563.0,141.1199951171875,913100.0,1240.0,200662.0,234.6300048828125,898800.0,308.75,831600.0,145.89999389648438,2901800.0,74.22000122070312,23339814.0,807.0,66896.0,632.0,55839.0,142.0,969356.0,817.0,277314.0,607.5,1030383.0,148.3300018310547,860000.0,2346.0,312835.0,269.1700134277344,6632700.0,337.5299987792969,7068500.0,165.1999969482422,896317.0,31.760000228881836,9512700.0,227.3000030517578,272541.0,20.239999771118164,13838800.0,353.3599853515625,1421900.0,339.0,6398248.0,23.790000915527344,14841500.0,306.20001220703125,2126500.0,22.209999084472656,6292500.0,97.20999908447266,4130300.0,187.86000061035156,8852100.0,3284.0,134127.0,97.69999694824219,3218000.0,31.3700008392334,11043900.0,57.459999084472656,5340500.0,1248.0,145541.0,57.63999938964844,6811900.0,17.670000076293945,16168500.0,105.04000091552734,1223500.0,620.0,1761065.0,124.69000244140625,1555000.0,81.5199966430664,5863600.0,294.70001220703125,13929189.0,303.9800109863281,909200.0,239.2100067138672,1330200.0,372.3399963378906,379700.0,23.43000030517578,2396300.0,107.55000305175781,142420002.0,1150.989990234375,2154100.0,178.39999389648438,4588143.0,524.6799926757812,1134100.0,63.689998626708984,2952300.0,191.36000061035156,2934800.0,138.14999389648438,493454.0,307.2799987792969,9644600.0,640.5,497622.0,8294.0,2257369.0,102.27999877929688,4279300.0,41.040000915527344,5655700.0,39.189998626708984,3816100.0,45.040000915527344,1468000.0,1228.0,192177.0,59.970001220703125,2905900.0,169.02999877929688,2072500.0,559.9199829101562,2879000.0,117.77999877929688,1559600.0,272.0,302565.0,351.6600036621094,1654600.0,68.16000366210938,2096200.0,42.10499954223633,2685945.0,396.8999938964844,634527.0,238.32000732421875,16605700.0,24.0,4689957.0,75.52999877929688,7724400.0,880.5,672900.0,473.8500061035156,789600.0,428.3599853515625,1192100.0,61.439998626708984,9664800.0,89.30000305175781,10532200.0,117.19999694824219,636713.0,1799.239990234375,701400.0,97.19999694824219,2943100.0,259.5,475622.0,37.849998474121094,3223100.0,4172.0,61337.0,119.6500015258789,890000.0,49.09000015258789,2696800.0,367.79998779296875,3344958.0,163.7100067138672,729500.0,33.650001525878906,1212612.0,490.45001220703125,1186100.0,170.3000030517578,2787100.0,840.0,921213.0,329.0,3613552.0,1646.0,632336.0,43.90999984741211,9069400.0,68.94999694824219,9567300.0,189.3699951171875,647500.0,177.3000030517578,5256894.0,262.79998779296875,566449.0,24.3700008392334,5306400.0,388.3800048828125,4184100.0,1355.469970703125,767000.0,277.5,2118763.0,665.0,178115.0,148.0800018310547,9699700.0,182.11000061035156,17727800.0,479.8999938964844,2859384.0,260.8999938964844,13683600.0,198.38999938964844,4341300.0,555.7000122070312,611700.0,500.5899963378906,19445600.0,460.44000244140625,814800.0,155.8000030517578,635029.0,162.1999969482422,21238100.0,71.91999816894531,1078400.0,219.5800018310547,727000.0,40.47999954223633,5582800.0,1492.3399658203125,238600.0,210.39999389648438,2457404.0,971.0,146662.0,502.6000061035156,234113.0,366.0,1061379.0,212.0,330868.0,424.0,104384.0,1458.0,423826.0,138.8000030517578,621100.0,14.180000305175781,23145000.0,17.770000457763672,4382592.0,95.44000244140625,3330000.0,321.4200134277344,373500.0,77.0199966430664,12675000.0,123.55000305175781,5590300.0,49.099998474121094,1385289.0,71.36000061035156,32807500.0,1134.5,17117508.0,39.25,8472200.0,36.04999923706055,40581400.0,514.4199829101562,851900.0,9.446000099182129,13766982.0,140.77999877929688,11366200.0,100.72000122070312,2547300.0,315.010009765625,702300.0,196.3300018310547,1670600.0,173.99000549316406,967400.0,246.97999572753906,1325500.0,225.50999450683594,89547300.0,6241.60986328125,33300.0,682.4000244140625,13854051.0,31.219999313354492,1246900.0,28.1200008392334,8755500.0,235.44000244140625,4018700.0,14430.0,157326.0,55.61000061035156,13617500.0,229.60000610351562,1700307.0,177.72000122070312,1572300.0,90.54000091552734,3038200.0,75.48999786376953,2916200.0,74.0999984741211,9148300.0,175.5,5635120.0,380.5,394207.0,14.0600004196167,9207037.0,144.55999755859375,22682300.0,85.9000015258789,5199500.0,506.0,779288.0,68.31999969482422,3125000.0,2914.0,68678.0,57.36000061035156,7909300.0,44.15999984741211,718159.0,758.0,215700.0,218.60000610351562,416938.0,26.170000076293945,928315.0,393.29998779296875,6272700.0,627.0,112085.0,221.67999267578125,561500.0,104.48999786376953,8215700.0,112.08999633789062,3680900.0,247.0,189230.0,12.40999984741211,49334600.0,694.0,2686139.0,79.19999694824219,5316900.0,67.30999755859375,3573100.0,130.17999267578125,8173400.0,209.39999389648438,4266167.0,191.8000030517578,654164.0,28.18000030517578,33812900.0,113.91999816894531,1193100.0,147.38999938964844,6580200.0,203.1300048828125,4312100.0,971.2100219726562,581600.0,1146.0,135493.0,118.70999908447266,1626700.0,92.80000305175781,12072195.0,377.0,486655.0,240.97999572753906,497700.0,133.9600067138672,3167000.0,3436.0,228269.0,190.83999633789062,7307800.0,224.02999877929688,1955800.0,542.0,409461.0,453.6000061035156,1042300.0,55.25,1962300.0,92.05000305175781,1213000.0,136.49000549316406,1021300.0,166.61000061035156,633100.0,598.0,79399.0,107.19999694824219,1667100.0,1546.0,73258.0,32.25,5240700.0,951.0,7953202.0,35.755001068115234,3927456.0,286.7300109863281,986000.0,3660.0,141005.0,1167.0,1702825.0,1203.0,1506428.0,256.4800109863281,4353200.0,140.39999389648438,2138700.0,399.20001220703125,407690.0,97.54000091552734,454646.0,634.9000244140625,795300.0,52.5099983215332,11559900.0,197.24000549316406,9739300.0,43.709999084472656,3035100.0,182.10000610351562,1972781.0,498.20001220703125,1984386.0,1586.0,158713.0,230.3000030517578,7591900.0,2525.0,152800.0,72.7300033569336,1689600.0,801.8200073242188,721100.0,2511.0,3098737.0,27.389999389648438,9349400.0,59.599998474121094,537684.0,297.0,662106.0,7199.0,2246504.0,158.22999572753906,1592000.0,4967.0,985852.0,337.4700012207031,697400.0,222.3000030517578,1440100.0,1349.5,75554.0,468.0,4510815.0,26.600000381469727,1189870.0,432.8900146484375,603000.0,32.4900016784668,9239100.0,366.3599853515625,730500.0,485.6000061035156,14190786.0,233.97999572753906,1564600.0,1503.199951171875,8686515.0,763.5,1038047.0,213.10000610351562,1208200.0,5565.0,365411.0,192.19000244140625,4220300.0,142.11000061035156,2244300.0,60.08000183105469,841487.0,336.0,461296.0,525.5,514445.0,555.0,255342.0,12.609999656677246,19565839.0,73.11000061035156,1984532.0,186.4600067138672,1542040.0,170.52999877929688,927500.0,333.79998779296875,6009613.0,94.13999938964844,8252400.0,99.5,10895900.0,1847.0,1232064.0,860.0,222936.0,588.0,4809555.0,36.5,817432.0,84.5,1376900.0,1000.0,1485061.0,70.63999938964844,702397.0,950.0,2477166.0,139.8000030517578,2777153.0,3580.0,7990133.0,37.20000076293945,887694.0,326.4599914550781,2260600.0,273.95001220703125,758510.0,122.41000366210938,1206100.0,51.869998931884766,7654000.0,2785.0,1547773.0,1573.0,2499200.0,370.20001220703125,2298998.0,1007.5,2939914.0,370.25,205200.0,413.05999755859375,2097500.0,296.5,1396886.0,83.47000122070312,5571800.0,465.0,426426.0,88.37000274658203,860100.0,204.16000366210938,1055500.0,406.5,1528500.0,245.5,2090609.0,7110.0,127043.0,79.0,3138800.0,90.25,2501337.0,254.0,1568821.0,205.5,11737.0,2470.0,2797524.0,184.6999969482422,919112.0,2279.0,3702309.0,209.97999572753906,534000.0,1097.0,1202046.0,4.619999885559082,28055000.0,4.140999794006348,3212610.0,234.2899932861328,662400.0,46.11000061035156,1773893.0,179.9499969482422,2235400.0,116.56999969482422,1536700.0,293.3500061035156,496035.0,83.94999694824219,1867614.0,1014.0,1255168.0,3044.0,1297549.0,46.4900016784668,4530700.0,91.76000213623047,1425700.0,91.44999694824219,5030600.0,92.41999816894531,231551.0,70.66999816894531,3509200.0,273.3999938964844,2720600.0,117.80000305175781,2086237.0,77.13999938964844,5543700.0,25.299999237060547,43036100.0,36.619998931884766,3310100.0,559.0,859367.0,5300.0,37924.0,331.0,1010655.0,1105.280029296875,287100.0,195.0800018310547,2407900.0,72.5199966430664,3562200.0,214.38999938964844,1454100.0,337.0,2894192.0,790.0,773792.0,73.69999694824219,440046.0,389.1400146484375,2008700.0,47.0,6298000.0,108.5999984741211,2399595.0,156.25999450683594,2987000.0,27.059999465942383,2154963.0,113.0,1184148.0,131.58999633789062,8649600.0,189.0800018310547,747100.0,665.2999877929688,2345600.0,412.0,400325.0,165.66000366210938,8043900.0,612.5,336304.0,335.739990234375,432900.0,110.51000213623047,2385800.0,283.010009765625,1059200.0,78.80000305175781,4061675.0,59.31999969482422,1827800.0,195.0,4426579.0,104.56999969482422,1358500.0,212.60000610351562,1187192.0,360.3900146484375,1856700.0,286.5,809837.0,471.1000061035156,17876150.0,380.1199951171875,33522500.0,51.36000061035156,3202500.0,437.0899963378906,1024400.0,12.680000305175781,28108200.0,79.62000274658203,3044809.0,206.32000732421875,2422500.0,80.16000366210938,14619389.0,272.6199951171875,5555000.0,76.80999755859375,2252900.0,332.5299987792969,563200.0,110.72000122070312,3771500.0,69.41999816894531,18010100.0,83.47000122070312,3820585.0,33.790000915527344,5231500.0,113.0,2026906.0,543.8099975585938,328800.0,4677.0,4826501.0,54.459999084472656,680554.0,371.2900085449219,3859300.0,275.5299987792969,1895800.0,95.81999969482422,4415100.0,1031.989990234375,406200.0,92.55999755859375,208640.0,378.0,2189337.0,58.47999954223633,7644300.0,464.0,1571719.0,1385.0,1469389.0,361.5199890136719,5125600.0,980.0,274848.0,735.0,68341.0,31.299999237060547,1018007.0,375.8399963378906,7081400.0,95.87999725341797,1743400.0,244.39999389648438,1730800.0,17.334999084472656,3069853.0,124.25,35901926.0,430.0,93607.0,73.1500015258789,83530.0,72.9000015258789,1132227.0,171.8000030517578,1062000.0,293.2799987792969,618400.0,516.3400268554688,1213700.0,137.97000122070312,4412200.0,373.0,272705.0,86.63999938964844,2733800.0,17.1200008392334,6868600.0,268.0,2287733.0,46.52000045776367,20933700.0,292.2200012207031,826700.0,420.57000732421875,743600.0,30.760000228881836,111086700.0,192.3800048828125,1991300.0,473.69000244140625,5037700.0,101.16999816894531,3611800.0,2688.0,559851.0,229.8699951171875,2759700.0,81.9000015258789,14614600.0,1021.0,473350.0,356.0,161849.0,71.11000061035156,5176600.0,110.52999877929688,22770800.0,689.0,1337391.0,387.0,6238036.0,67.66999816894531,1857300.0,227.8300018310547,1088200.0,375.8699951171875,876900.0,2322.0,429417.0,298.989990234375,492800.0,381.0,1928937.0,21.170000076293945,6678800.0,81.44999694824219,1534700.0,70.66000366210938,4409200.0,161.22999572753906,12569300.0,305.0,494143.0,108.63999938964844,1881900.0,140.6300048828125,2635300.0,22.350000381469727,1052752.0,90.87999725341797,2974300.0,371.0199890136719,652300.0,214.4499969482422,2557300.0,71.61000061035156,3828600.0
-2026-09-24,392.0,512262.0,172.83999633789062,3053300.0,310.20001220703125,1160.0,4029.0,1003352.0,335.9200134277344,24686400.0,265.1199951171875,3456000.0,245.60000610351562,4689.0,1828.0,9255.0,67.44000244140625,1389357.0,151.38999938964844,8594000.0,46.04999923706055,829660.0,18.03499984741211,3431869.0,95.0199966430664,4550300.0,177.41000366210938,4634600.0,31.25,2272666.0,238.92999267578125,3673700.0,382.6099853515625,2372000.0,81.87999725341797,2735900.0,3672.0,330746.0,263.1099853515625,1993600.0,144.4499969482422,356310.0,211.35000610351562,2105200.0,860.5999755859375,161720.0,99.19999694824219,2330600.0,14.850000381469727,6161100.0,114.01000213623047,1600400.0,257.0,12592.0,168.17999267578125,484970.0,74.81999969482422,3168100.0,195.02000427246094,921803.0,261.8599853515625,563100.0,578.0,200198.0,227.1300048828125,1769600.0,110.41000366210938,6625500.0,108.25,2501800.0,156.8000030517578,16900.0,145.6300048828125,785800.0,227.1699981689453,2966500.0,152.47999572753906,986000.0,413.1000061035156,711785.0,1382.0,225000.0,474.25,4159900.0,629.260009765625,25259300.0,247.74000549316406,1992000.0,406.0400085449219,2525000.0,485.1499938964844,1020300.0,167.25999450683594,3216800.0,249.3800048828125,32986900.0,205.6999969482422,3556900.0,3746.0,453.0,93.0,578.0,276.0899963378906,2713200.0,57.70000076293945,2203000.0,43.68000030517578,6136100.0,284.489990234375,1046400.0,83.08000183105469,11709500.0,120.69000244140625,3846500.0,43.58000183105469,3789100.0,50.47999954223633,1628100.0,306.3399963378906,9518200.0,430.0,1120.0,217.8000030517578,311285.0,1744.0,4916.0,1722.5,1263300.0,438.0,3.0,156.4199981689453,1218000.0,765.0,364.0,468.1000061035156,10000.0,701.4000244140625,7780.0,350.3599853515625,20887100.0,169.00999450683594,629200.0,131.52999877929688,1287100.0,445.0,1429700.0,12430.0,141000.0,2861.75,481800.0,196.8000030517578,9615600.0,2023.0,39700.0,995.7999877929688,1145.0,56.029998779296875,40972300.0,588.0,63936.0,56.65999984741211,2510200.0,460.5,8827526.0,52.18000030517578,1279353.0,4198.0,875231.0,23.479999542236328,7346000.0,49.310001373291016,1788280.0,147.0,1618364.0,24.8799991607666,5009091.0,91.0,3374700.0,927.0,50000.0,2.1440000534057617,369788.0,179.22999572753906,1404800.0,75.91999816894531,605018.0,32.54999923706055,4861300.0,1306.0,698397.0,26.0,1804000.0,110.20999908447266,1433500.0,14120.0,67717.0,1080.0,50000.0,411.5,18272.0,226.36000061035156,1034600.0,3356.0,110829.0,157.41000366210938,9491200.0,57.290000915527344,7082700.0,58.279998779296875,2650400.0,1073.449951171875,501200.0,395.20001220703125,1338235.0,246.39999389648438,350000.0,57.880001068115234,3412008.0,61.5,14901900.0,621.0,3739.0,60.31999969482422,1216817.0,153.39999389648438,215364.0,100.19999694824219,3489947.0,59.18000030517578,380081.0,2652.0,297822.0,244.5,212820.0,953.0,105000.0,557.2000122070312,13392860.0,309.3999938964844,200830.0,162.66000366210938,963100.0,1035.5,80000.0,591.0,3618.0,505.17999267578125,2701200.0,60.33000183105469,1810400.0,265.0,286599.0,995.0,4693.0,44.68000030517578,17296200.0,191.85000610351562,4857612.0,303.70001220703125,1835821.0,1560.0,381.0,27.190000534057617,1179009.0,2072.0,180468.0,117.20999908447266,5285700.0,62.27000045776367,1256700.0,820.0,8850.0,447.0,2588.0,132.10000610351562,8648000.0,16.165000915527344,1738776.0,14.670000076293945,11116800.0,222.6199951171875,3480800.0,106.0999984741211,366293.0,54.869998931884766,5048700.0,805.25,2197800.0,334.8399963378906,1170800.0,385.6000061035156,285057.0,41.38999938964844,1731490.0,267.57000732421875,535300.0,136.52999877929688,2384700.0,5480.0,93191.0,7585.0,54.0,4384.0,210.0,67.62999725341797,4595800.0,107.5999984741211,3959.0,322.0,2474800.0,139.4600067138672,1567400.0,118.44000244140625,1979900.0,64.7300033569336,4280300.0,513.0,9970.0,95.33000183105469,1251900.0,545.5,275423.0,146.1999969482422,1495900.0,67.69999694824219,72148.0,117.55000305175781,3621300.0,265.5,1611900.0,162.3300018310547,606300.0,5105.0,20110.0,85.31999969482422,4778500.0,383.0,6600.0,81.80000305175781,3056600.0,22.1299991607666,35941700.0,686.0,1356.0,268.9100036621094,1255000.0,32.0099983215332,15535000.0,521.0700073242188,1186200.0,62.77000045776367,5025600.0,148.1999969482422,400000.0,61.91999816894531,4571900.0,36.81999969482422,6926500.0,80.05000305175781,1795498.0,196.61000061035156,3688000.0,69.81999969482422,352394.0,55.380001068115234,6253100.0,129.33999633789062,5361600.0,309.8699951171875,1081400.0,400.32000732421875,457900.0,19.850000381469727,5059800.0,30.200000762939453,902903.0,28.040000915527344,8375200.0,97.41000366210938,1877600.0,3251.0,122709.0,83.95999908447266,7404000.0,238.22000122070312,11060900.0,57.0,192377.0,259.6700134277344,8385900.0,43.209999084472656,3314186.0,106.97000122070312,32360400.0,27.860000610351562,6497500.0,46.95000076293945,9553800.0,197.67999267578125,3398700.0,214.60000610351562,2492579.0,57.16999816894531,4618400.0,79.44999694824219,3498100.0,578.0,21371.0,146.39999389648438,5427.0,85.05000305175781,7382100.0,205.64999389648438,9382800.0,5010.0,112855.0,29.6200008392334,6124000.0,60.400001525878906,5049500.0,82.76000213623047,6253600.0,187.52999877929688,5530500.0,282.29998779296875,208735.0,31.65999984741211,7121209.0,6430.0,125220.0,130.22000122070312,809900.0,256.9200134277344,3487500.0,694.9400024414062,1175500.0,1056.0,7838.0,78.68000030517578,2121200.0,536.02001953125,7938900.0,145.0,500000.0,122.52999877929688,2324700.0,110.9000015258789,642430.0,1620.5,247.0,236.58999633789062,926900.0,140.35000610351562,2160800.0,57.29999923706055,1840810.0,223.77000427246094,6196400.0,105.55999755859375,7884200.0,1794.0,40000.0,181.0,1289100.0,113.5,1851000.0,782.5,228314.0,20.270000457763672,6965500.0,67.0999984741211,5138.0,205.1999969482422,427904.0,187.88999938964844,1465900.0,28.559999465942383,7250500.0,7620.0,600.0,293.0299987792969,587000.0,207.24000549316406,1953600.0,821.0,352308.0,823.0,144525.0,21.209999084472656,1754811.0,121.18000030517578,1682500.0,26.829999923706055,4876973.0,42.58000183105469,1397581.0,113.2300033569336,3756700.0,174.6699981689453,812400.0,48.900001525878906,17587300.0,87.47000122070312,2141700.0,107.83000183105469,3151300.0,275.3699951171875,976100.0,102.70999908447266,3026300.0,27.68000030517578,286736.0,834.0,58947.0,4596.0,130397.0,148.8000030517578,1831400.0,371.9599914550781,285000.0,52.540000915527344,4096600.0,95.37000274658203,4257200.0,149.9499969482422,1110189.0,178.39999389648438,377843.0,398.25,1169500.0,338.6000061035156,1080542.0,66.19000244140625,1497400.0,156.13999938964844,2071800.0,43.25,465540.0,8.826000213623047,14306743.0,23.639999389648438,4237830.0,24.040000915527344,8819381.0,771.0,188633.0,459.6000061035156,15000.0,17.114999771118164,3790437.0,142.86000061035156,2672000.0,106.98999786376953,1049800.0,1034.760009765625,397100.0,51.869998931884766,8135700.0,76.16000366210938,240165.0,218.9600067138672,196700.0,63.79999923706055,2570500.0,237.0,290754.0,271.6499938964844,842300.0,440.0,1362000.0,98.16000366210938,2483400.0,85.7300033569336,3869000.0,277.5,250000.0,40.20000076293945,8097000.0,183.66000366210938,1234900.0,261.75,2276100.0,2684.0,336.0,132.22999572753906,1452400.0,670.5999755859375,50000.0,12.600000381469727,52197400.0,648.0,127326.0,50.72999954223633,10273100.0,344.79998779296875,476688.0,255.0,14502.0,72.08000183105469,9140900.0,271.25,680000.0,279.5400085449219,2574500.0,43.189998626708984,4020000.0,1520.0,7192.0,425.0,266855.0,446.54998779296875,550900.0,88.0,78936.0,172.39999389648438,31449.0,783.0,2306.0,856.47998046875,502100.0,34.9900016784668,5669300.0,22.350000381469727,1139900.0,4506.0,17702.0,63.84000015258789,4093200.0,791.0,1230.0,46.2400016784668,878811.0,2889.0,899235.0,110.3499984741211,1049400.0,70.5999984741211,10409.0,440.5,1056.0,172.16000366210938,6351300.0,460.0,15354.0,178.6699981689453,3758300.0,55.439998626708984,2209900.0,308.3999938964844,25000.0,29.020000457763672,62673.0,17730.0,24928.0,84.5,52255.0,336.2900085449219,1570300.0,100.80999755859375,9574900.0,14100.0,4695.0,319.7799987792969,3726300.0,66.37999725341797,3966300.0,265.6000061035156,513.0,955.0399780273438,1683000.0,47.04999923706055,4729200.0,977.5,3056.0,149.69000244140625,5074700.0,34.83000183105469,12542400.0,167.32000732421875,765300.0,72.25,3122772.0,552.5,11674702.0,154.14999389648438,5397500.0,80.56999969482422,7934900.0,244.0,545762.0,2112.0,10000.0,339.010009765625,15947800.0,342.3599853515625,23746900.0,129.25999450683594,786600.0,303.79998779296875,3697.0,85.30999755859375,2258200.0,1794.0,60633.0,164.6999969482422,552255.0,295.0400085449219,786900.0,677.0,355000.0,923.2899780273438,2352600.0,190.8000030517578,100000.0,1886.0,2279.0,1279.469970703125,229700.0,32.7599983215332,7591600.0,86.80999755859375,1692900.0,64.4000015258789,1379103.0,15.3100004196167,46691800.0,273.6000061035156,4000.0,423.4800109863281,1050600.0,292.17999267578125,7053800.0,145.4499969482422,437924.0,74.26000213623047,406329.0,691.0,25141.0,384.0,120000.0,134.60000610351562,706017.0,125.69000244140625,1391400.0,266.0,375600.0,1595.0,804.0,3155.0,818.0,3584.0,300.0,341.6000061035156,5658.0,312.1300048828125,1683400.0,342.3999938964844,522817.0,253.39999389648438,148559.0,238.6999969482422,230046.0,581.0,603836.0,211.7899932861328,2144100.0,63.52000045776367,21426900.0,31.139999389648438,11896100.0,2935.0,2461.0,19.84000015258789,3960600.0,1514.5999755859375,570235.0,85.52999877929688,1381500.0,967.0,361455.0,22.209999084472656,7573900.0,1873.0,479590.0,166.8800048828125,991100.0,391.5,144678.0,214.0,1192286.0,463.70001220703125,375876.0,380.32000732421875,899000.0,3305.0,6000.0,763.5,1540.0,178.0,46628.0,229.3800048828125,2227500.0,509.0,100000.0,435.29998779296875,1500.0,20.1200008392334,27032.0,227.05999755859375,4142400.0,74.75,262243.0,156.92999267578125,2683500.0,1900.0,578702.0,513.3900146484375,328300.0,440.5,678.0,228.5,825700.0,85.8499984741211,2202800.0,58.56999969482422,2759504.0,1320.0,93241.0,156.4499969482422,171.0,367.0,54173.0,2655.0,50.0,2467.0,144.0,3114.0,184949.0,787.5,4244.0,124.44000244140625,1404500.0,889.0,766382.0,31.770000457763672,5054669.0,140.0,794098.0,127.38999938964844,118949000.0,277.1300048828125,4553300.0,26.5,6008300.0,635.5,9728.0,34.880001068115234,4675000.0,74.0,4301.0,275.0199890136719,1893400.0,74.77999877929688,5414300.0,114.08999633789062,1036500.0,6.706999778747559,31049314.0,399.5199890136719,1564600.0,179.32000732421875,854900.0,290.20001220703125,260761.0,5865.0,178173.0,67.9000015258789,3290376.0,272.0,1338000.0,53.02000045776367,5128.0,30.68000030517578,6970000.0,176.39999389648438,3623000.0,135.3300018310547,829800.0,1240.0,70529.0,229.14999389648438,1094500.0,310.69000244140625,972400.0,145.36000061035156,2923600.0,74.22000122070312,137165.0,807.0,50652.0,632.0,5260.0,142.0,539361.0,817.0,102570.0,607.5,4622.0,147.75,784700.0,2346.0,3213.0,270.67999267578125,6320600.0,338.55999755859375,6934300.0,165.1999969482422,63306.0,30.8799991607666,9319200.0,227.3000030517578,289683.0,20.25,16552500.0,357.5400085449219,845000.0,339.0,39908.0,23.860000610351562,13462900.0,306.20001220703125,289153.0,22.25,4036100.0,95.63999938964844,3547700.0,187.11000061035156,7783600.0,3284.0,13530.0,97.22000122070312,3652600.0,31.25,7684900.0,56.36000061035156,2446100.0,1248.0,5747.0,58.91999816894531,8088900.0,17.610000610351562,17494000.0,105.06999969482422,858000.0,620.0,920311.0,123.3499984741211,1149700.0,81.47000122070312,4781200.0,294.70001220703125,8070.0,308.95001220703125,784900.0,238.0399932861328,1450700.0,367.7799987792969,381700.0,23.0,2340200.0,107.55000305175781,34521798.0,1181.8900146484375,2417700.0,178.39999389648438,50000.0,523.7000122070312,833100.0,63.310001373291016,2447200.0,188.49000549316406,3741600.0,138.14999389648438,502379.0,307.1600036621094,7900100.0,640.5,2916.0,8294.0,140283.0,101.63999938964844,3970000.0,41.54999923706055,6022900.0,38.650001525878906,7210000.0,44.369998931884766,1495200.0,1228.0,4586.0,60.18000030517578,2580900.0,171.05999755859375,1936500.0,566.0800170898438,2165400.0,117.26000213623047,1360300.0,272.0,91392.0,351.510009765625,1105700.0,67.30999755859375,2295000.0,42.10499954223633,3120859.0,396.8999938964844,667597.0,237.02000427246094,7355900.0,24.0,113400.0,74.69000244140625,8726300.0,869.3599853515625,593500.0,467.3500061035156,577300.0,421.3999938964844,1204600.0,60.86000061035156,5808200.0,88.51000213623047,10961500.0,117.19999694824219,291234.0,1754.1300048828125,906100.0,97.25,3442900.0,259.5,802.0,33.689998626708984,19865400.0,4172.0,3490.0,119.47000122070312,1017800.0,47.81999969482422,2596300.0,367.79998779296875,33834.0,163.77000427246094,719200.0,33.650001525878906,1954170.0,480.1000061035156,1393000.0,167.52000427246094,2430700.0,840.0,1193.0,329.0,28.0,1646.0,164803.0,42.66999816894531,9788500.0,68.87999725341797,7380200.0,193.30999755859375,559900.0,177.3000030517578,160400.0,262.79998779296875,18721.0,23.690000534057617,9221100.0,390.95001220703125,2090200.0,1335.550048828125,492500.0,277.5,500000.0,665.0,4709.0,147.97999572753906,10312300.0,194.82000732421875,16549200.0,479.8999938964844,2051588.0,258.95001220703125,13378300.0,196.32000732421875,5195300.0,556.0800170898438,541100.0,497.92999267578125,16637200.0,454.9100036621094,922600.0,155.8000030517578,324.0,161.61000061035156,16858700.0,71.30000305175781,1227700.0,218.66000366210938,926200.0,40.79999923706055,2876200.0,1519.1500244140625,260900.0,210.39999389648438,2000000.0,971.0,106519.0,502.6000061035156,274951.0,366.0,24023.0,212.0,134328.0,424.0,4358.0,1458.0,32858.0,138.8000030517578,372206.0,14.1899995803833,20730000.0,17.770000457763672,2456245.0,94.55000305175781,3195000.0,323.260009765625,333600.0,75.62000274658203,15101300.0,121.30000305175781,5108400.0,49.099998474121094,41093.0,71.72000122070312,28189100.0,1134.5,1341705.0,39.119998931884766,6580700.0,35.9900016784668,39138000.0,508.9800109863281,536900.0,9.446000099182129,12782978.0,137.77999877929688,9567600.0,97.8499984741211,2642900.0,313.1700134277344,812500.0,197.24000549316406,2347800.0,174.5,772400.0,247.9600067138672,1076200.0,224.5800018310547,77305200.0,6235.490234375,39800.0,682.4000244140625,3966784.0,31.559999465942383,797100.0,28.440000534057617,4268800.0,230.16000366210938,2943500.0,14430.0,109763.0,55.40999984741211,9360500.0,229.60000610351562,6436.0,174.92999267578125,1186600.0,91.18000030517578,2702700.0,74.69999694824219,1845900.0,73.1500015258789,10429300.0,175.5,8000.0,380.5,332010.0,14.0600004196167,5480664.0,139.5399932861328,56498300.0,86.23999786376953,4350000.0,506.0,216214.0,66.68000030517578,2657500.0,2914.0,154.0,58.04999923706055,9844000.0,44.15999984741211,763056.0,758.0,114924.0,218.60000610351562,1266.0,26.170000076293945,1211814.0,389.9200134277344,3967700.0,627.0,26546.0,220.80999755859375,723900.0,101.58999633789062,4444300.0,110.66999816894531,3692100.0,247.0,15971.0,12.319999694824219,42651700.0,694.0,392322.0,78.19999694824219,4046300.0,66.55999755859375,3723300.0,128.14999389648438,9622600.0,209.39999389648438,2375.0,191.8000030517578,1270.0,28.40999984741211,34745900.0,114.1500015258789,1220300.0,145.67999267578125,7428400.0,202.1699981689453,5083500.0,974.97998046875,552300.0,1146.0,1979.0,118.18000030517578,1542000.0,92.80000305175781,8756.0,377.0,375000.0,238.11000061035156,505700.0,133.82000732421875,2763900.0,3436.0,276.0,191.5,3149600.0,223.33999633789062,1723600.0,542.0,9418.0,453.6000061035156,672.0,53.029998779296875,2981600.0,91.08000183105469,1203300.0,135.77999877929688,1085500.0,161.7100067138672,1381900.0,598.0,9009.0,106.31999969482422,1623400.0,1546.0,10169.0,31.969999313354492,6491700.0,951.0,2441643.0,35.755001068115234,2493455.0,284.55999755859375,766200.0,3660.0,31128.0,1167.0,18162.0,1203.0,554306.0,255.8699951171875,2750600.0,137.41000366210938,1434300.0,399.20001220703125,50000.0,97.54000091552734,379807.0,643.5,937800.0,52.599998474121094,8532500.0,194.25999450683594,9073100.0,44.560001373291016,1693500.0,182.10000610351562,843452.0,498.20001220703125,563646.0,1586.0,246.0,238.97999572753906,5474100.0,2525.0,3765.0,72.91999816894531,1471900.0,796.02001953125,602600.0,2511.0,6844.0,27.260000228881836,8746700.0,59.599998474121094,542098.0,297.0,320000.0,7199.0,174937.0,158.75999450683594,1884300.0,4967.0,93.0,351.8599853515625,944400.0,221.88999938964844,798800.0,1349.5,92522.0,468.0,3518690.0,26.600000381469727,1467672.0,432.92999267578125,402900.0,30.399999618530273,13646400.0,364.0199890136719,799900.0,485.6000061035156,2720000.0,235.39999389648438,1454000.0,1503.199951171875,2546073.0,763.5,9513.0,212.72000122070312,1104200.0,5565.0,23000.0,188.61000061035156,3408700.0,150.67999267578125,2539900.0,60.08000183105469,1288573.0,336.0,434337.0,525.5,278874.0,555.0,75000.0,12.527999877929688,17151870.0,73.11000061035156,2174116.0,186.4600067138672,2325569.0,166.1199951171875,1184800.0,333.79998779296875,227162.0,93.6500015258789,7230500.0,99.48999786376953,8905800.0,1847.0,390493.0,860.0,9000.0,588.0,1300048.0,36.5,43801.0,84.5,36547.0,1000.0,443.0,70.63999938964844,663523.0,950.0,1038804.0,139.8000030517578,1.0,3580.0,1134422.0,37.20000076293945,1088267.0,320.3999938964844,2490600.0,273.95001220703125,707548.0,121.66000366210938,1124000.0,51.43000030517578,9435700.0,2785.0,396331.0,1573.0,9925.0,370.20001220703125,735818.0,1007.5,39397.0,367.7099914550781,199300.0,424.9100036621094,1715600.0,296.5,150277.0,82.88999938964844,4917500.0,465.0,6641.0,88.58999633789062,635800.0,204.6999969482422,869700.0,403.25,1475400.0,245.5,677868.0,7110.0,42.0,77.73999786376953,4422600.0,90.25,742101.0,254.0,2874.0,205.5,4349.0,2470.0,250000.0,184.6999969482422,3012989.0,2279.0,379157.0,208.77000427246094,524400.0,1097.0,1404704.0,4.46999979019165,34862500.0,4.140999794006348,5566322.0,235.1999969482422,563000.0,46.11000061035156,1747890.0,181.08999633789062,3492400.0,114.20999908447266,1655000.0,293.3500061035156,798472.0,83.94999694824219,250.0,1014.0,181.0,3044.0,327.0,46.0,5054200.0,90.16999816894531,1234600.0,87.80999755859375,3912200.0,92.41999816894531,323139.0,71.55000305175781,2502500.0,269.75,2291100.0,117.80000305175781,22303.0,78.19000244140625,6855600.0,25.450000762939453,34216400.0,36.349998474121094,2915400.0,559.0,1331455.0,5300.0,36616.0,331.0,3850.0,1105.280029296875,304200.0,192.61000061035156,1690100.0,72.56999969482422,2986200.0,213.6699981689453,1293000.0,337.0,492889.0,790.0,81787.0,73.69999694824219,212720.0,387.70001220703125,1332200.0,47.18000030517578,6370800.0,108.5999984741211,18086.0,156.14999389648438,3347500.0,27.059999465942383,42901.0,113.0,238330.0,131.6300048828125,8133800.0,185.05999755859375,1596700.0,678.3900146484375,2097800.0,412.0,18361.0,165.35000610351562,4985900.0,612.5,47516.0,338.25,345500.0,112.12000274658203,1817500.0,283.1499938964844,978400.0,78.80000305175781,107732.0,57.689998626708984,1600000.0,195.0,250.0,104.2699966430664,1367400.0,212.60000610351562,166656.0,362.3900146484375,1053500.0,286.5,22735.0,471.1000061035156,2830.0,377.94000244140625,26088000.0,51.13999938964844,2595600.0,438.5400085449219,923100.0,12.630000114440918,18894100.0,79.62000274658203,3372231.0,202.97999572753906,2334100.0,80.16000366210938,1000000.0,270.6499938964844,3340900.0,76.0199966430664,1727700.0,326.8500061035156,618900.0,111.19000244140625,4004100.0,69.22000122070312,14435300.0,83.47000122070312,3698752.0,33.54999923706055,3986100.0,113.0,50369.0,548.780029296875,309500.0,4677.0,3676.0,54.459999084472656,831796.0,375.010009765625,4651000.0,274.07000732421875,2087900.0,92.05000305175781,8489000.0,1021.6699829101562,444700.0,92.55999755859375,299358.0,378.0,1000000.0,58.400001525878906,7083200.0,464.0,4478.0,1385.0,144127.0,367.9800109863281,4415500.0,980.0,18466.0,735.0,7932.0,31.299999237060547,1196288.0,382.8599853515625,3724200.0,96.19999694824219,1970400.0,241.6999969482422,1212500.0,17.334999084472656,3482537.0,124.25,17943.0,430.0,19987.0,73.1500015258789,116880.0,72.9000015258789,1549162.0,168.64999389648438,1524600.0,291.8800048828125,614100.0,522.3800048828125,940900.0,137.94000244140625,3629400.0,373.0,2063.0,86.83000183105469,3133100.0,17.420000076293945,13744000.0,268.0,10600.0,47.31999969482422,21038900.0,290.2300109863281,542000.0,430.29998779296875,1031400.0,30.84000015258789,46106500.0,190.99000549316406,1248900.0,450.30999755859375,7188700.0,100.9000015258789,4257300.0,2688.0,305.0,233.61000061035156,2751200.0,82.18000030517578,12231600.0,1021.0,445.0,356.0,641000.0,70.58000183105469,4369100.0,107.58999633789062,26152600.0,689.0,230160.0,387.0,2623317.0,67.29000091552734,1984400.0,228.66000366210938,863500.0,373.6000061035156,715900.0,2322.0,215104.0,293.6300048828125,481100.0,381.0,216113.0,20.139999389648438,8735900.0,80.19000244140625,4245500.0,69.55999755859375,6600800.0,162.13999938964844,12469500.0,305.0,21685.0,102.66000366210938,4075900.0,137.33999633789062,2497500.0,22.350000381469727,834956.0,89.69000244140625,2646400.0,365.1000061035156,547500.0,214.63999938964844,2399200.0,70.2699966430664,3369400.0
+2026-09-22,392.0,764887.0,167.25999450683594,3782600.0,312.0,7676846.0,4109.0,3805621.0,339.75,40711800.0,265.2099914550781,2765900.0,247.39999389648438,7878757.0,1855.0,679085.0,68.33999633789062,1532952.0,161.80999755859375,4960700.0,46.63999938964844,543851.0,18.114999771118164,4218372.0,94.94999694824219,5839600.0,183.72000122070312,3878300.0,32.09000015258789,1963440.0,238.25,7368200.0,390.3699951171875,2978300.0,82.33999633789062,2553800.0,3706.0,514115.0,269.6400146484375,1948200.0,146.85000610351562,560364.0,219.6199951171875,1702900.0,903.0,123569.0,101.66000366210938,1669200.0,14.819999694824219,14077500.0,114.5999984741211,1997700.0,259.5,780667.0,167.32000732421875,521863.0,75.18000030517578,4473400.0,194.60000610351562,1065052.0,271.0799865722656,741100.0,595.0,769119.0,230.4499969482422,1624500.0,118.33999633789062,4670700.0,116.80000305175781,4099100.0,158.0,969237.0,153.2899932861328,966900.0,229.5,5257100.0,153.9499969482422,1031300.0,430.20001220703125,850652.0,1375.0,1374908.0,472.4599914550781,5807700.0,623.77001953125,28282800.0,245.41000366210938,1313800.0,410.239990234375,3720300.0,512.3699951171875,1046300.0,175.25,3832200.0,254.97999572753906,41982600.0,205.19000244140625,4571300.0,3843.0,810248.0,93.4000015258789,422440.0,286.1000061035156,2544500.0,58.15999984741211,1466900.0,42.29999923706055,6656500.0,287.8599853515625,2111100.0,82.83999633789062,13236500.0,124.1500015258789,3052700.0,44.61000061035156,4084100.0,53.849998474121094,1461800.0,333.20001220703125,7409800.0,433.0,325078.0,217.1999969482422,4086339.0,1750.0,286071.0,1747.9000244140625,1174500.0,448.6000061035156,352034.0,157.33999633789062,999100.0,754.0,694867.0,484.1000061035156,5487770.0,706.0,5686339.0,364.5400085449219,20570800.0,172.08999633789062,769500.0,133.82000732421875,2071200.0,459.32000732421875,680600.0,12672.0,4821834.0,2894.72998046875,783700.0,197.72000122070312,7837100.0,1993.0,12393226.0,977.0,2589074.0,56.20000076293945,45137800.0,604.0,160709.0,59.970001220703125,1802000.0,465.29998779296875,63121032.0,51.790000915527344,1270110.0,4165.0,3912406.0,23.68000030517578,7364000.0,49.54999923706055,1613123.0,149.0,10240092.0,24.940000534057617,6907579.0,94.81999969482422,2577500.0,935.0,1142566.0,2.2679998874664307,941761.0,183.0,1461200.0,76.45999908447266,249791.0,33.130001068115234,4860200.0,1306.0,31039767.0,26.559999465942383,2079400.0,110.0,2041500.0,13950.0,97762.0,1082.0,172998.0,421.0,384612.0,225.36000061035156,1111700.0,3388.0,287335.0,164.22000122070312,14362100.0,57.2599983215332,9238400.0,60.869998931884766,3286700.0,1066.6600341796875,500100.0,402.20001220703125,2825135.0,251.8000030517578,4893469.0,59.58000183105469,1587232.0,62.25,15235100.0,616.0,2341900.0,60.900001525878906,977416.0,153.1999969482422,926550.0,101.30000305175781,1736220.0,60.220001220703125,186857.0,2674.0,1592280.0,248.5,424457.0,954.5,601052.0,542.2999877929688,28385509.0,311.79998779296875,1906112.0,163.02000427246094,799200.0,1024.0,4141514.0,593.0,92260.0,503.489990234375,4704000.0,62.439998626708984,3719400.0,266.0,539849.0,993.0,144768.0,44.91999816894531,21075000.0,191.4499969482422,25459924.0,309.29998779296875,4442326.0,1566.0,40461.0,27.799999237060547,1382324.0,2112.0,214009.0,124.01000213623047,3020800.0,64.30999755859375,1588300.0,830.0,311182.0,451.6000061035156,430453.0,132.47000122070312,11482900.0,16.399999618530273,2285034.0,14.779999732971191,7653700.0,222.0399932861328,2775600.0,106.30000305175781,561216.0,55.2599983215332,8222400.0,808.010009765625,2062600.0,335.7699890136719,1448300.0,395.6000061035156,249006.0,41.52000045776367,1180085.0,266.8299865722656,977700.0,141.0500030517578,1590200.0,5565.0,420946.0,7680.0,254091.0,4408.0,1186584.0,72.37000274658203,3143100.0,108.19999694824219,652892.0,302.95001220703125,2900000.0,147.42999267578125,1846900.0,120.58999633789062,3850100.0,65.48999786376953,4895500.0,512.0,1265756.0,96.12000274658203,1646200.0,536.5,476195.0,149.55999755859375,2586900.0,68.0,759046.0,117.26000213623047,4704700.0,273.739990234375,1467500.0,165.8300018310547,639300.0,5095.0,63065.0,87.05000305175781,7589000.0,386.0,181130.0,87.1500015258789,3320600.0,22.420000076293945,45147400.0,692.0,599428.0,267.2099914550781,1798900.0,32.630001068115234,12055100.0,526.1300048828125,1076700.0,64.2699966430664,4446200.0,150.39999389648438,23634361.0,63.29999923706055,6104000.0,37.849998474121094,6689800.0,80.5999984741211,2475528.0,200.5500030517578,2913100.0,69.95999908447266,453747.0,55.290000915527344,2693600.0,125.2699966430664,9068500.0,314.42999267578125,775700.0,392.95001220703125,563500.0,20.209999084472656,6436300.0,30.100000381469727,1356486.0,28.799999237060547,8778400.0,99.30999755859375,873800.0,3292.0,533174.0,88.04000091552734,4556700.0,233.27999877929688,13635600.0,57.099998474121094,888277.0,250.05999755859375,8918400.0,43.90999984741211,2988866.0,106.44000244140625,32892700.0,28.770000457763672,5284600.0,46.59000015258789,11486200.0,198.8000030517578,2266800.0,215.1999969482422,4176035.0,58.68000030517578,6361500.0,80.33999633789062,4089900.0,581.0,510727.0,147.89999389648438,1398888.0,87.0999984741211,8709300.0,202.41000366210938,9344100.0,5160.0,141988.0,29.6200008392334,4882000.0,62.43000030517578,8196900.0,83.91999816894531,8635900.0,192.2100067138672,5219100.0,279.8999938964844,322825.0,32.63999938964844,4775385.0,6430.0,1117159.0,131.8000030517578,1186800.0,247.47500610351562,2833500.0,703.1199951171875,1548200.0,1042.0,23494.0,79.83000183105469,3551200.0,548.9199829101562,9781600.0,139.0,2344038.0,122.62999725341797,1893800.0,112.30000305175781,744368.0,1638.5,2824304.0,234.75999450683594,2719200.0,144.11000061035156,2267000.0,58.619998931884766,1669454.0,221.08999633789062,4633000.0,103.81999969482422,7275600.0,1835.0,287945.0,185.64999389648438,1537700.0,115.04000091552734,2814600.0,787.5,478870.0,20.600000381469727,6102600.0,68.0,945410.0,212.8000030517578,676018.0,186.5399932861328,1129000.0,28.200000762939453,8818900.0,7625.0,993772.0,297.1199951171875,817800.0,213.5399932861328,1314000.0,827.5,603974.0,821.0,203215.0,20.979999542236328,1512037.0,125.41000366210938,2683600.0,27.110000610351562,5694785.0,43.20000076293945,876819.0,116.30999755859375,2777100.0,183.72000122070312,552500.0,46.93000030517578,9276700.0,89.52999877929688,7296000.0,109.27999877929688,4526300.0,276.2200012207031,1204200.0,103.83999633789062,1475800.0,27.989999771118164,396380.0,842.0,150482.0,4720.0,700059.0,159.77999877929688,1530400.0,370.9599914550781,421600.0,55.04999923706055,2961300.0,100.29000091552734,2853200.0,144.5,752356.0,176.0,1839765.0,402.42999267578125,1117200.0,340.0,2105695.0,67.06999969482422,1105000.0,154.19000244140625,1866900.0,43.61000061035156,627117.0,8.918000221252441,16968154.0,23.799999237060547,7638496.0,23.3799991607666,9538219.0,755.5,257339.0,476.70001220703125,4619339.0,17.469999313354492,3281811.0,139.52000427246094,3365300.0,111.54000091552734,745600.0,1059.260009765625,521100.0,50.810001373291016,11169900.0,78.95999908447266,340282.0,234.3800048828125,290500.0,66.37999725341797,2335500.0,237.5,1070759.0,274.760009765625,567000.0,442.489990234375,1875200.0,101.16000366210938,2847400.0,88.77999877929688,3534100.0,277.5,401737.0,41.79999923706055,4544900.0,187.50999450683594,1290100.0,280.70001220703125,6267500.0,2675.0,1856122.0,134.99000549316406,2106000.0,672.0,4743372.0,13.100000381469727,45152900.0,655.0,300680.0,50.08000183105469,6738900.0,345.79998779296875,2002551.0,257.0,1150877.0,74.3499984741211,8387500.0,276.4200134277344,789200.0,295.94000244140625,1434500.0,44.72999954223633,2871400.0,1502.0,31762.0,427.0,838863.0,453.3299865722656,433700.0,87.80000305175781,972364.0,172.8000030517578,621926.0,785.0,397585.0,914.47998046875,342000.0,34.959999084472656,4746100.0,22.5,954300.0,4470.0,62000.0,64.25,5078700.0,796.5,207725.0,45.56999969482422,847054.0,2994.0,574096.0,110.45999908447266,1243600.0,70.5,850114.0,442.0,174610.0,200.77999877929688,2043000.0,465.0,488463.0,174.25999450683594,4114600.0,55.95000076293945,1655400.0,309.20001220703125,391520.0,29.100000381469727,1365682.0,18110.0,108607.0,85.0999984741211,1438645.0,343.3900146484375,1279400.0,98.23999786376953,3887800.0,13660.0,26789.0,319.2200012207031,3400800.0,66.2699966430664,3941300.0,268.6000061035156,1109751.0,950.280029296875,2133300.0,47.95000076293945,4497500.0,982.0999755859375,217718.0,152.6699981689453,5080000.0,35.45000076293945,10440800.0,169.42999267578125,389800.0,72.19000244140625,2215944.0,545.5999755859375,62533568.0,159.69000244140625,6729100.0,83.44999694824219,6230400.0,245.8000030517578,2758278.0,2132.0,218687.0,347.4100036621094,20165100.0,351.1600036621094,29788600.0,129.58999633789062,814300.0,307.0,278286.0,84.77999877929688,2586400.0,1850.0,276172.0,167.10000610351562,6045109.0,284.6700134277344,1173400.0,674.5,1069349.0,949.489990234375,2052500.0,190.1999969482422,577862.0,1906.0,5135813.0,1268.6199951171875,298300.0,32.849998474121094,11765700.0,86.91000366210938,2639200.0,63.0,1682352.0,15.6899995803833,29302000.0,269.79998779296875,5700080.0,438.1199951171875,1502500.0,305.3500061035156,5456100.0,147.3000030517578,397789.0,75.18000030517578,399336.0,701.5,153653.0,399.0,523358.0,135.0,3014648.0,128.72999572753906,1716900.0,270.95001220703125,541600.0,1606.0,376881.0,3140.0,169687.0,3582.0,455092.0,342.6000061035156,39395760.0,308.44000244140625,1766100.0,348.79998779296875,1360844.0,252.60000610351562,105577.0,236.10000610351562,183737.0,596.5,778112.0,211.85000610351562,4840000.0,61.029998779296875,16807900.0,32.040000915527344,15081500.0,2930.0,36446.0,20.329999923706055,3552000.0,1509.4000244140625,15080870.0,87.43000030517578,1070500.0,972.0,95490.0,22.280000686645508,9075000.0,1904.0,2662396.0,168.4600067138672,1197800.0,382.5,288942.0,211.0,2057933.0,458.8299865722656,375653.0,372.0,858100.0,3290.0,164424.0,771.0,1325135.0,178.1999969482422,525150.0,225.36000061035156,2467300.0,509.0,418592.0,439.1000061035156,22619080.0,20.3700008392334,12838065.0,231.3800048828125,4801500.0,75.5999984741211,774363.0,152.92999267578125,2700800.0,1908.0,807397.0,521.5,476500.0,443.5,119058.0,225.69000244140625,561900.0,85.79000091552734,1429500.0,60.130001068115234,3123772.0,1363.0,1881906.0,154.10000610351562,433750.0,375.0,468572.0,2673.0,1448633.0,2448.0,3025191.0,3108.0,1017496.0,808.0,972028.0,126.93000030517578,1646800.0,897.7999877929688,6814643.0,31.700000762939453,4476146.0,139.60000610351562,2613976.0,123.86000061035156,108379400.0,292.3500061035156,4812900.0,27.139999389648438,6551600.0,642.5,4109566.0,35.709999084472656,5294800.0,73.69999694824219,3002919.0,270.0899963378906,950700.0,73.8499984741211,4518400.0,118.12999725341797,1594000.0,6.73199987411499,37787216.0,402.0899963378906,1863500.0,178.75,927900.0,284.6000061035156,1897313.0,5870.0,492359.0,68.75,9802432.0,270.4700012207031,922200.0,53.279998779296875,1767680.0,30.850000381469727,4788500.0,175.6999969482422,3023142.0,143.1199951171875,698400.0,1240.0,171931.0,237.41000366210938,881700.0,308.9800109863281,1311600.0,146.44000244140625,2622400.0,78.72000122070312,37526801.0,814.0,102532.0,631.0,59330.0,143.0,912110.0,823.0,274905.0,609.0,907469.0,149.10000610351562,1440600.0,2380.0,466217.0,269.19000244140625,5680700.0,340.0,11485600.0,165.60000610351562,714823.0,31.510000228881836,9540700.0,232.0,415674.0,20.479999542236328,16133700.0,347.32000732421875,887400.0,343.70001220703125,12230840.0,24.0,14598000.0,307.79998779296875,1408756.0,22.549999237060547,4193300.0,98.44000244140625,3465900.0,188.32000732421875,9303800.0,3286.0,157141.0,98.91000366210938,4081200.0,31.270000457763672,12959700.0,56.84000015258789,3051100.0,1243.0,494916.0,58.560001373291016,6222800.0,17.860000610351562,14289500.0,105.91000366210938,1767900.0,631.0,4263107.0,123.30999755859375,1078100.0,83.05999755859375,6465100.0,296.6000061035156,16062826.0,311.5400085449219,1912200.0,239.88999938964844,1714700.0,371.67999267578125,430500.0,23.59000015258789,3235800.0,108.30000305175781,201798174.0,1170.1400146484375,2453100.0,180.39999389648438,4904283.0,522.3400268554688,1425700.0,64.62000274658203,2211000.0,196.0800018310547,3446200.0,140.4499969482422,471165.0,310.9599914550781,9294800.0,651.5,464292.0,8154.0,1643958.0,103.7300033569336,4330500.0,42.08000183105469,7719800.0,39.70000076293945,5102000.0,46.36000061035156,1414900.0,1236.0,93951.0,59.2400016784668,3828800.0,169.83999633789062,1811100.0,555.8900146484375,3815900.0,119.1500015258789,1158800.0,279.0,225636.0,348.05999755859375,1796000.0,69.95999908447266,2462500.0,43.470001220703125,3238525.0,401.95001220703125,676725.0,250.35000610351562,5016800.0,23.579999923706055,3389159.0,75.81999969482422,7456800.0,891.22998046875,935700.0,469.25,761700.0,427.69000244140625,2113100.0,61.08000183105469,9023200.0,90.7699966430664,14064200.0,120.0,713243.0,1826.5799560546875,923800.0,95.91999816894531,2638600.0,259.5,371736.0,38.900001525878906,3537200.0,4218.0,107072.0,121.2300033569336,1178200.0,49.41999816894531,2359800.0,373.29998779296875,6758405.0,163.42999267578125,1038400.0,33.97999954223633,1470988.0,499.3399963378906,716100.0,169.3000030517578,3260300.0,847.0,3341801.0,330.79998779296875,7707433.0,1642.0,1102071.0,44.27000045776367,7997300.0,68.63999938964844,5332600.0,191.19000244140625,525500.0,192.39999389648438,835267.0,262.0,779581.0,24.729999542236328,6173000.0,389.67999267578125,4703500.0,1380.6199951171875,1534800.0,281.5,2033681.0,668.0,122322.0,150.91000366210938,11172100.0,182.55999755859375,24033900.0,487.79998779296875,2311442.0,262.3599853515625,19926600.0,200.17999267578125,7799600.0,548.8800048828125,747900.0,498.0,21652800.0,456.70001220703125,788900.0,155.6999969482422,469647.0,167.3300018310547,23855700.0,73.77999877929688,910400.0,223.4199981689453,963500.0,41.709999084472656,4527300.0,1490.760009765625,302000.0,210.60000610351562,2858192.0,979.0,79472.0,501.79998779296875,307323.0,367.0,938021.0,213.60000610351562,434419.0,418.0,180609.0,1444.0,72166.0,134.0,725883.0,14.220000267028809,25194200.0,17.8799991607666,3236281.0,94.5,3938800.0,319.6700134277344,257700.0,79.26000213623047,9209600.0,127.26000213623047,5391000.0,49.0,831100.0,72.16000366210938,34372500.0,1150.5,7684511.0,39.880001068115234,7118900.0,36.099998474121094,31524800.0,509.8599853515625,1000900.0,9.284000396728516,18199634.0,137.0,12580700.0,102.75,2460400.0,314.0,945300.0,192.91000366210938,2287300.0,173.39999389648438,1171300.0,245.66000366210938,1316500.0,228.8699951171875,95746700.0,6338.919921875,45000.0,695.0,43784323.0,32.380001068115234,1021500.0,29.25,4267400.0,237.57000732421875,4153700.0,14690.0,524257.0,56.529998779296875,7315600.0,231.39999389648438,1195060.0,177.30999755859375,1805400.0,90.08999633789062,3342000.0,75.33999633789062,2615900.0,73.5999984741211,11948100.0,178.0,1800697.0,389.5,296924.0,14.395000457763672,10137811.0,149.1999969482422,31260000.0,85.81999969482422,9592400.0,514.0,401721.0,68.08000183105469,4329900.0,2936.0,66680.0,56.310001373291016,10622800.0,45.31999969482422,439329.0,776.0,126257.0,217.0,772611.0,27.299999237060547,736354.0,374.57000732421875,8105300.0,632.0,93406.0,224.61000061035156,726700.0,114.52999877929688,4034200.0,113.9000015258789,7344100.0,250.0,153507.0,12.880000114440918,60747900.0,691.0,2231677.0,80.3499984741211,7286800.0,69.12000274658203,2351900.0,131.19000244140625,7740400.0,215.60000610351562,985252.0,194.89999389648438,837548.0,27.93000030517578,26663500.0,113.58999633789062,1647000.0,148.22000122070312,5636100.0,206.94000244140625,4808000.0,964.8499755859375,479900.0,1144.0,68840.0,122.29000091552734,1558200.0,93.94999694824219,10892994.0,376.0,577055.0,238.22999572753906,395800.0,135.8800048828125,2737400.0,3528.0,83487.0,190.22999572753906,7812100.0,227.9600067138672,2526300.0,543.0,624560.0,466.79998779296875,1258881.0,55.4900016784668,2905400.0,93.16000366210938,860600.0,139.3800048828125,1246600.0,168.60000610351562,789700.0,598.0,118379.0,107.7699966430664,1726100.0,1544.0,13986.0,32.880001068115234,5474100.0,958.4000244140625,14403608.0,37.564998626708984,4598807.0,289.7099914550781,1233500.0,3706.0,207559.0,1194.0,1960434.0,1198.0,1428194.0,256.7799987792969,4176400.0,140.0,1650100.0,411.0,306474.0,97.4800033569336,500353.0,642.6300048828125,864300.0,52.88999938964844,25941000.0,198.27000427246094,11533800.0,43.689998626708984,1445900.0,183.0,3306930.0,489.0,903518.0,1606.0,105007.0,234.88999938964844,8400100.0,2505.0,259066.0,73.52999877929688,1469500.0,803.9000244140625,600200.0,2450.0,2927624.0,27.90999984741211,12022500.0,60.63999938964844,792129.0,298.5,841063.0,7234.0,1791663.0,159.38999938964844,2161200.0,5004.0,1264287.0,346.05999755859375,698600.0,221.97000122070312,1030600.0,1355.0,102865.0,484.6000061035156,2683792.0,27.260000228881836,1650434.0,427.19000244140625,641400.0,32.86000061035156,6338700.0,363.8500061035156,1142200.0,485.79998779296875,12779645.0,232.50999450683594,2124100.0,1481.800048828125,18864189.0,759.5,470102.0,213.8800048828125,1944500.0,5535.0,188251.0,190.99000549316406,4683500.0,143.30999755859375,2871300.0,60.380001068115234,995711.0,332.0,413947.0,532.5,309810.0,554.0,209089.0,12.697999954223633,20489062.0,74.38999938964844,2000678.0,182.32000732421875,1549917.0,175.83999633789062,713900.0,338.70001220703125,4089797.0,95.11000061035156,8284200.0,100.3499984741211,16922600.0,1916.0,1761271.0,860.0,49375.0,589.0,2972699.0,36.400001525878906,638430.0,84.5999984741211,1760377.0,989.5999755859375,5830909.0,71.22000122070312,821716.0,949.0,3959140.0,141.3000030517578,2139162.0,3510.0,10585659.0,37.43000030517578,933132.0,328.3500061035156,1647900.0,273.8500061035156,776432.0,121.11000061035156,1041700.0,52.119998931884766,15402200.0,2783.0,996229.0,1572.5,1778024.0,384.0,627779.0,1030.5,4758938.0,371.79998779296875,259700.0,409.239990234375,1367200.0,296.0,1171098.0,85.1500015258789,4349700.0,464.5,386637.0,88.75,651200.0,205.9499969482422,1081500.0,402.44000244140625,1555500.0,245.5,706233.0,7275.0,240345.0,80.9800033569336,2892900.0,91.0999984741211,1763316.0,252.60000610351562,947950.0,204.5,2464.0,2469.0,1941390.0,188.1999969482422,1198365.0,2266.0,4585561.0,208.7899932861328,624600.0,1118.0,3317196.0,4.829999923706055,18091900.0,4.223499774932861,4128161.0,233.99000549316406,920800.0,46.599998474121094,2567934.0,180.25,3990400.0,117.58999633789062,2008300.0,295.0,552323.0,84.80000305175781,4405718.0,1032.0,671911.0,3108.0,488658.0,46.45000076293945,3379600.0,92.12999725341797,1485500.0,89.95999908447266,4497300.0,93.4000015258789,260200.0,72.66999816894531,2959100.0,275.0899963378906,2364800.0,116.0,12408584.0,78.66999816894531,3565300.0,25.100000381469727,35588800.0,36.880001068115234,3590700.0,559.5,475267.0,5230.0,105003.0,329.79998779296875,882233.0,1112.4200439453125,551100.0,188.64999389648438,2960900.0,72.55000305175781,3441500.0,213.47999572753906,1136900.0,335.0,1497505.0,819.0,259827.0,70.0999984741211,233408.0,398.69000244140625,2316600.0,48.06999969482422,10226700.0,108.5999984741211,1210341.0,159.02000427246094,2194800.0,27.3799991607666,4336411.0,114.0,2532326.0,130.7899932861328,10063200.0,188.8699951171875,1092300.0,658.52001953125,2104900.0,415.5,391993.0,162.41000366210938,7026600.0,611.5,827027.0,355.239990234375,448400.0,112.58999633789062,3657000.0,282.1499938964844,1137300.0,79.0999984741211,8230972.0,59.29999923706055,2082300.0,196.6999969482422,2940177.0,104.16999816894531,1608300.0,215.8000030517578,2127937.0,362.010009765625,1650000.0,288.5,1280559.0,482.0,15894817.0,378.8999938964844,28229900.0,51.81999969482422,3104900.0,437.82000732421875,1058300.0,13.180000305175781,29613700.0,78.1500015258789,3239028.0,205.52999877929688,3023200.0,80.83999633789062,20554660.0,271.4100036621094,8298300.0,77.87999725341797,1770300.0,331.04998779296875,509800.0,115.20999908447266,5044000.0,69.88999938964844,26420300.0,83.27999877929688,3870769.0,34.099998474121094,4255600.0,112.9000015258789,2483241.0,553.8599853515625,501600.0,4698.0,3575825.0,54.84000015258789,1150551.0,372.95001220703125,4495000.0,274.4100036621094,3660900.0,95.87000274658203,4087200.0,1043.0400390625,452400.0,94.9800033569336,300950.0,379.0,469144.0,59.439998626708984,9478100.0,471.3999938964844,4968755.0,1408.0,1141286.0,362.0400085449219,8773500.0,990.0,254885.0,734.0,63149.0,31.559999465942383,1229716.0,377.1400146484375,7455800.0,95.79000091552734,1988600.0,247.8699951171875,1223200.0,17.3700008392334,4799265.0,125.1500015258789,97140730.0,427.5,86632.0,75.25,71976.0,75.22000122070312,951492.0,171.94000244140625,976500.0,299.4200134277344,777000.0,514.989990234375,1386600.0,140.41000366210938,4771300.0,369.3999938964844,886142.0,86.86000061035156,5935100.0,17.18000030517578,5237400.0,269.79998779296875,4763561.0,46.45000076293945,32681100.0,289.7099914550781,1084700.0,425.739990234375,648300.0,30.829999923706055,109812800.0,188.22999572753906,1977500.0,464.6000061035156,8419900.0,102.83000183105469,2826100.0,2712.0,1632921.0,230.38999938964844,2069900.0,83.1500015258789,15861400.0,1052.0,1580369.0,362.0,178111.0,70.9800033569336,5409100.0,110.12000274658203,19372800.0,679.0,695385.0,384.5,3809715.0,68.16999816894531,4509300.0,232.69000244140625,1096600.0,371.0899963378906,734700.0,2338.0,434740.0,301.7300109863281,581800.0,385.0,1008918.0,21.540000915527344,6223800.0,82.51000213623047,2055600.0,72.05999755859375,5056900.0,158.7100067138672,14189400.0,308.5,4006002.0,107.8499984741211,1724200.0,139.7100067138672,2910900.0,22.350000381469727,1000756.0,93.9800033569336,1706300.0,361.6099853515625,551200.0,210.17999267578125,2903400.0,72.86000061035156,3840400.0
+2026-09-23,392.0,979275.0,165.32000732421875,3238300.0,310.20001220703125,3199015.0,4029.0,2064500.0,337.0199890136719,31658800.0,265.0799865722656,3466400.0,245.60000610351562,4166520.0,1828.0,676617.0,67.44000244140625,1297377.0,149.5800018310547,13684300.0,46.04999923706055,562156.0,18.03499984741211,3738625.0,95.16000366210938,4787300.0,183.52000427246094,4021400.0,31.25,2461199.0,240.69000244140625,3855100.0,385.2300109863281,3204200.0,82.1500015258789,2545200.0,3672.0,659266.0,263.67999267578125,2726100.0,144.4499969482422,388720.0,217.14999389648438,1475600.0,860.5999755859375,218161.0,99.73999786376953,1398700.0,14.8100004196167,10759000.0,115.2300033569336,1928700.0,257.0,492577.0,168.17999267578125,578603.0,75.58000183105469,3569200.0,195.02000427246094,1024476.0,266.9700012207031,603200.0,578.0,820319.0,229.63999938964844,1847200.0,118.44000244140625,3919400.0,113.47000122070312,2202100.0,156.8000030517578,588698.0,148.1699981689453,1327000.0,225.66000366210938,4131600.0,154.08999633789062,902800.0,413.1000061035156,1182686.0,1382.0,1053517.0,474.3800048828125,4585600.0,614.6099853515625,16338200.0,246.4499969482422,1466600.0,406.0899963378906,2822500.0,502.7900085449219,728100.0,170.77999877929688,3022600.0,249.27000427246094,44209200.0,203.47000122070312,3965900.0,3746.0,967962.0,93.0,863984.0,281.6000061035156,1793000.0,57.7400016784668,1097400.0,43.70000076293945,5587000.0,286.9700012207031,925500.0,82.19000244140625,13003400.0,124.36000061035156,3065300.0,45.16999816894531,3124000.0,51.86000061035156,1937300.0,332.55999755859375,6982300.0,430.0,294900.0,217.8000030517578,678533.0,1744.0,182589.0,1744.6099853515625,1254400.0,438.0,124439.0,156.24000549316406,1066400.0,765.0,1619352.0,468.1000061035156,6837686.0,701.4000244140625,5468647.0,354.989990234375,23387700.0,172.66000366210938,541800.0,133.05999755859375,2119600.0,450.6099853515625,770700.0,12430.0,1690605.0,2843.340087890625,656600.0,199.92999267578125,10022900.0,2023.0,4955216.0,995.7999877929688,1645193.0,56.0,36727800.0,588.0,136422.0,58.81999969482422,2091300.0,460.5,23969077.0,52.18000030517578,1175569.0,4198.0,2101138.0,23.489999771118164,9441600.0,49.310001373291016,1601825.0,147.0,5670295.0,24.8799991607666,5530243.0,90.80000305175781,4863000.0,927.0,1042085.0,2.1440000534057617,2243203.0,182.52000427246094,1022800.0,75.91999816894531,249988.0,32.709999084472656,6780600.0,1306.0,8889594.0,26.290000915527344,1937700.0,111.4800033569336,1946900.0,14120.0,42495.0,1080.0,234538.0,411.5,924115.0,227.52999877929688,1494300.0,3356.0,210546.0,155.89999389648438,13881600.0,58.029998779296875,8651100.0,59.15999984741211,1813200.0,1060.8900146484375,460700.0,395.20001220703125,2747524.0,246.39999389648438,2798087.0,57.880001068115234,2540940.0,61.150001525878906,15842800.0,621.0,1496773.0,60.31999969482422,1034479.0,153.39999389648438,1184596.0,100.19999694824219,1925555.0,59.18000030517578,201503.0,2652.0,1640739.0,244.5,449399.0,953.0,595762.0,557.2000122070312,43313868.0,309.3999938964844,2376891.0,163.4499969482422,824500.0,1035.5,2166380.0,591.0,172603.0,507.1700134277344,5400400.0,61.70000076293945,2486100.0,265.0,885818.0,995.0,169208.0,44.619998931884766,18564400.0,191.85000610351562,20491603.0,303.70001220703125,6544068.0,1560.0,55929.0,27.190000534057617,1128866.0,2072.0,529278.0,119.2699966430664,5702100.0,62.36000061035156,1379200.0,820.0,292049.0,447.0,292924.0,131.92999267578125,8735100.0,16.165000915527344,1327228.0,14.779999732971191,12685200.0,221.27000427246094,1215800.0,106.0999984741211,220590.0,55.099998474121094,5305600.0,812.02001953125,2788700.0,335.2099914550781,1820600.0,385.6000061035156,280266.0,41.38999938964844,1923884.0,268.8699951171875,830200.0,136.41000366210938,2374400.0,5480.0,186654.0,7585.0,122546.0,4384.0,638290.0,70.2300033569336,2905900.0,107.5999984741211,717334.0,309.0899963378906,3589300.0,146.16000366210938,1005200.0,120.63999938964844,1999500.0,64.61000061035156,4702300.0,513.0,514675.0,96.0199966430664,1147900.0,545.5,385871.0,149.6699981689453,1267300.0,67.69999694824219,1073326.0,116.61000061035156,4392400.0,268.2699890136719,1829700.0,162.57000732421875,800400.0,5105.0,94018.0,85.93000030517578,6221300.0,383.0,459330.0,83.94000244140625,2276900.0,22.549999237060547,38887600.0,686.0,133087.0,270.79998779296875,1369800.0,32.709999084472656,18153600.0,524.6500244140625,1416200.0,63.150001525878906,4023700.0,148.1999969482422,10789309.0,62.08000183105469,3416800.0,37.15999984741211,7224100.0,80.05000305175781,1912086.0,196.10000610351562,4938200.0,69.81999969482422,362422.0,56.06999969482422,4136300.0,128.08999633789062,5059800.0,312.2799987792969,1103000.0,395.1600036621094,468200.0,20.34000015258789,6079200.0,30.200000762939453,1972294.0,28.8700008392334,11025600.0,97.68000030517578,1369100.0,3251.0,372024.0,85.2300033569336,5035800.0,237.5800018310547,12353500.0,57.0,823098.0,262.489990234375,13225800.0,43.209999084472656,2866041.0,106.43000030517578,17630900.0,28.260000228881836,5664200.0,47.189998626708984,10643000.0,191.97000122070312,3295100.0,214.60000610351562,3436106.0,59.13999938964844,4520300.0,80.41999816894531,5550000.0,578.0,469676.0,146.39999389648438,804663.0,85.86000061035156,7313600.0,205.50999450683594,8257800.0,5010.0,103413.0,29.610000610351562,15355300.0,61.16999816894531,4908100.0,81.75,6651900.0,189.27000427246094,5832700.0,282.29998779296875,207381.0,31.65999984741211,8532105.0,6430.0,584699.0,130.8800048828125,686700.0,251.49000549316406,2827000.0,709.47998046875,1819000.0,1056.0,41438.0,78.58999633789062,3217800.0,549.8300170898438,8252300.0,145.0,1529984.0,120.5999984741211,1610400.0,110.9000015258789,578513.0,1620.5,2855868.0,233.0,1129600.0,140.1699981689453,2420800.0,57.29999923706055,1947901.0,221.55999755859375,3401500.0,103.45999908447266,8238700.0,1794.0,214611.0,181.4499969482422,1604000.0,113.16000366210938,2236700.0,782.5,464238.0,20.479999542236328,7415500.0,67.0999984741211,568820.0,205.1999969482422,568772.0,189.02999877929688,1181000.0,28.649999618530273,7922500.0,7620.0,329238.0,296.42999267578125,866800.0,213.69000244140625,1874100.0,821.0,701470.0,823.0,374268.0,21.209999084472656,1247021.0,122.88999938964844,1850300.0,26.829999923706055,5859206.0,42.58000183105469,1124664.0,114.16999816894531,3883300.0,183.13999938964844,544300.0,48.040000915527344,14715300.0,87.7300033569336,3668500.0,109.08999633789062,4096400.0,276.7200012207031,1058700.0,102.61000061035156,1857900.0,27.68000030517578,340198.0,834.0,208784.0,4596.0,579575.0,155.32000732421875,1552100.0,372.3599853515625,291300.0,53.5099983215332,3713000.0,98.83000183105469,2068700.0,149.9499969482422,1292164.0,178.39999389648438,3482636.0,398.55999755859375,1207500.0,338.6000061035156,2285483.0,66.80000305175781,798200.0,154.58999633789062,2722800.0,43.25,534141.0,8.826000213623047,13385346.0,23.639999389648438,3794053.0,24.040000915527344,7553110.0,771.0,230198.0,459.6000061035156,3802639.0,17.114999771118164,2800444.0,141.83999633789062,2560800.0,110.05999755859375,653300.0,1037.6600341796875,391900.0,51.060001373291016,6890100.0,76.16000366210938,263405.0,225.77000427246094,202800.0,64.91000366210938,2890700.0,237.0,267878.0,273.4700012207031,988900.0,438.760009765625,1787100.0,99.2300033569336,2778500.0,86.81999969482422,3623700.0,277.5,336059.0,40.689998626708984,7038400.0,188.02999877929688,945900.0,259.0400085449219,5101600.0,2684.0,1838154.0,133.83999633789062,2410700.0,670.5999755859375,3702253.0,12.9399995803833,35407500.0,648.0,201472.0,50.9900016784668,7963200.0,344.79998779296875,1899309.0,255.0,480254.0,72.58000183105469,8926200.0,279.42999267578125,434100.0,291.5,1628600.0,43.650001525878906,4230100.0,1520.0,113888.0,425.0,619292.0,455.989990234375,480900.0,88.0,1279572.0,172.39999389648438,863673.0,783.0,401392.0,879.6199951171875,501800.0,34.66999816894531,7204000.0,22.40999984741211,735400.0,4506.0,135419.0,63.959999084472656,4677500.0,791.0,160981.0,46.2400016784668,736675.0,2889.0,2094260.0,109.38999938964844,765000.0,70.5999984741211,392747.0,440.5,233955.0,191.97000122070312,2116500.0,460.0,327274.0,178.74000549316406,3411500.0,56.2599983215332,1647100.0,308.3999938964844,842292.0,29.020000457763672,2059362.0,17730.0,57320.0,84.5,1882939.0,343.3299865722656,1085300.0,96.37999725341797,3754000.0,14100.0,30543.0,319.79998779296875,4353100.0,66.08999633789062,3169300.0,265.6000061035156,702636.0,951.8200073242188,1678200.0,46.41999816894531,3271500.0,977.5,159187.0,151.3699951171875,6191700.0,35.81999969482422,15612300.0,168.75,454500.0,72.25,2232442.0,552.5,39804470.0,154.47999572753906,5549800.0,83.7699966430664,4730100.0,244.0,2184670.0,2112.0,222617.0,334.9800109863281,23283400.0,337.8299865722656,35576200.0,128.75999450683594,691700.0,303.79998779296875,303916.0,84.0,2437400.0,1794.0,244013.0,164.6999969482422,1287061.0,287.5799865722656,593500.0,677.0,248255.0,936.3599853515625,2131500.0,190.8000030517578,456614.0,1886.0,6310996.0,1270.6700439453125,316700.0,33.0099983215332,6224700.0,86.5199966430664,1985600.0,64.4000015258789,7164083.0,15.380000114440918,27530100.0,273.6000061035156,2939384.0,436.4800109863281,1314000.0,296.7200012207031,4684900.0,145.4499969482422,335804.0,74.26000213623047,167065.0,691.0,82950.0,384.0,587747.0,134.60000610351562,1853402.0,126.58999633789062,1761500.0,269.79998779296875,476600.0,1595.0,386940.0,3155.0,114473.0,3584.0,1502927.0,341.6000061035156,30268162.0,307.2200012207031,1565500.0,342.3999938964844,1035828.0,253.39999389648438,103097.0,238.6999969482422,198725.0,581.0,1805322.0,212.57000732421875,2480100.0,62.33000183105469,14985000.0,32.15999984741211,16336100.0,2935.0,20362.0,19.920000076293945,4587500.0,1514.5999755859375,19485821.0,85.05000305175781,1119600.0,967.0,51416.0,22.149999618530273,7207400.0,1873.0,539653.0,168.4499969482422,1071300.0,391.5,156923.0,214.0,2495122.0,463.70001220703125,604415.0,374.7799987792969,798600.0,3305.0,75947.0,763.5,1068534.0,178.0,147036.0,228.77999877929688,2413800.0,509.0,425856.0,435.29998779296875,6592033.0,20.1200008392334,11283306.0,232.75999450683594,4536600.0,74.75,640746.0,156.35000610351562,3042100.0,1900.0,462045.0,522.02001953125,364200.0,440.5,49450.0,229.6699981689453,593200.0,85.70999908447266,1413900.0,58.56999969482422,2695118.0,1320.0,1170953.0,156.4499969482422,204087.0,367.0,309027.0,2655.0,1611129.0,2467.0,1226907.0,3114.0,435138.0,787.5,849167.0,124.63999938964844,1534300.0,889.0,6684015.0,31.770000457763672,4345244.0,140.0,4136893.0,122.5999984741211,85621100.0,286.79998779296875,3418600.0,26.93000030517578,5930200.0,635.5,1125816.0,35.70000076293945,3803700.0,74.0,1774476.0,267.8599853515625,1116500.0,76.22000122070312,8572700.0,115.08999633789062,1826800.0,6.706999778747559,33489211.0,398.29998779296875,1686100.0,178.52000427246094,977800.0,290.20001220703125,1822547.0,5865.0,478809.0,67.9000015258789,8529671.0,273.4200134277344,1676100.0,53.02000045776367,1711531.0,30.739999771118164,4318800.0,176.39999389648438,1701563.0,141.1199951171875,913100.0,1240.0,200662.0,234.6300048828125,898800.0,308.75,831600.0,145.89999389648438,2901800.0,74.22000122070312,23339814.0,807.0,66896.0,632.0,55839.0,142.0,969356.0,817.0,277314.0,607.5,1030383.0,148.3300018310547,860000.0,2346.0,312835.0,269.1700134277344,6632700.0,337.5299987792969,7068500.0,165.1999969482422,896317.0,31.760000228881836,9512700.0,227.3000030517578,272541.0,20.239999771118164,13838800.0,353.3599853515625,1421900.0,339.0,6398248.0,23.790000915527344,14841500.0,306.20001220703125,2126500.0,22.209999084472656,6292500.0,97.20999908447266,4130300.0,187.86000061035156,8852100.0,3284.0,134127.0,97.69999694824219,3218000.0,31.3700008392334,11043900.0,57.459999084472656,5340500.0,1248.0,145541.0,57.63999938964844,6811900.0,17.670000076293945,16168500.0,105.04000091552734,1223500.0,620.0,1761065.0,124.69000244140625,1555000.0,81.5199966430664,5863600.0,294.70001220703125,13929189.0,303.9800109863281,909200.0,239.2100067138672,1330200.0,372.3399963378906,379700.0,23.43000030517578,2396300.0,107.55000305175781,142420002.0,1150.989990234375,2154100.0,178.39999389648438,4588143.0,524.6799926757812,1134100.0,63.689998626708984,2952300.0,191.36000061035156,2934800.0,138.14999389648438,493454.0,307.2799987792969,9644600.0,640.5,497622.0,8294.0,2257369.0,102.27999877929688,4279300.0,41.040000915527344,5655700.0,39.189998626708984,3816100.0,45.040000915527344,1468000.0,1228.0,192177.0,59.970001220703125,2905900.0,169.02999877929688,2072500.0,559.9199829101562,2879000.0,117.77999877929688,1559600.0,272.0,302565.0,351.6600036621094,1654600.0,68.16000366210938,2096200.0,42.10499954223633,2685945.0,396.8999938964844,634527.0,238.32000732421875,16605700.0,24.0,4689957.0,75.52999877929688,7724400.0,880.5,672900.0,473.8500061035156,789600.0,428.3599853515625,1192100.0,61.439998626708984,9664800.0,89.30000305175781,10532200.0,117.19999694824219,636713.0,1799.239990234375,701400.0,97.19999694824219,2943100.0,259.5,475622.0,37.849998474121094,3223100.0,4172.0,61337.0,119.6500015258789,890000.0,49.09000015258789,2696800.0,367.79998779296875,3344958.0,163.7100067138672,729500.0,33.650001525878906,1212612.0,490.45001220703125,1186100.0,170.3000030517578,2787100.0,840.0,921213.0,329.0,3613552.0,1646.0,632336.0,43.90999984741211,9069400.0,68.94999694824219,9567300.0,189.3699951171875,647500.0,177.3000030517578,5256894.0,262.79998779296875,566449.0,24.3700008392334,5306400.0,388.3800048828125,4184100.0,1355.469970703125,767000.0,277.5,2118763.0,665.0,178115.0,148.0800018310547,9699700.0,182.11000061035156,17727800.0,479.8999938964844,2859384.0,260.8999938964844,13683600.0,198.38999938964844,4341300.0,555.7000122070312,611700.0,500.5899963378906,19445600.0,460.44000244140625,814800.0,155.8000030517578,635029.0,162.1999969482422,21238100.0,71.91999816894531,1078400.0,219.5800018310547,727000.0,40.47999954223633,5582800.0,1492.3399658203125,238600.0,210.39999389648438,2457404.0,971.0,146662.0,502.6000061035156,234113.0,366.0,1061379.0,212.0,330868.0,424.0,104384.0,1458.0,423826.0,138.8000030517578,621100.0,14.180000305175781,23145000.0,17.770000457763672,4382592.0,95.44000244140625,3330000.0,321.4200134277344,373500.0,77.0199966430664,12675000.0,123.55000305175781,5590300.0,49.099998474121094,1385289.0,71.36000061035156,32807500.0,1134.5,17117508.0,39.25,8472200.0,36.04999923706055,40581400.0,514.4199829101562,851900.0,9.446000099182129,13766982.0,140.77999877929688,11366200.0,100.72000122070312,2547300.0,315.010009765625,702300.0,196.3300018310547,1670600.0,173.99000549316406,967400.0,246.97999572753906,1325500.0,225.50999450683594,89547300.0,6241.60986328125,33300.0,682.4000244140625,13854051.0,31.219999313354492,1246900.0,28.1200008392334,8755500.0,235.44000244140625,4018700.0,14430.0,157326.0,55.61000061035156,13617500.0,229.60000610351562,1700307.0,177.72000122070312,1572300.0,90.54000091552734,3038200.0,75.48999786376953,2916200.0,74.0999984741211,9148300.0,175.5,5635120.0,380.5,394207.0,14.0600004196167,9207037.0,144.55999755859375,22682300.0,85.9000015258789,5199500.0,506.0,779288.0,68.31999969482422,3125000.0,2914.0,68678.0,57.36000061035156,7909300.0,44.15999984741211,718159.0,758.0,215700.0,218.60000610351562,416938.0,26.170000076293945,928315.0,393.29998779296875,6272700.0,627.0,112085.0,221.67999267578125,561500.0,104.48999786376953,8215700.0,112.08999633789062,3680900.0,247.0,189230.0,12.40999984741211,49334600.0,694.0,2686139.0,79.19999694824219,5316900.0,67.30999755859375,3573100.0,130.17999267578125,8173400.0,209.39999389648438,4266167.0,191.8000030517578,654164.0,28.18000030517578,33812900.0,113.91999816894531,1193100.0,147.38999938964844,6580200.0,203.1300048828125,4312100.0,971.2100219726562,581600.0,1146.0,135493.0,118.70999908447266,1626700.0,92.80000305175781,12072195.0,377.0,486655.0,240.97999572753906,497700.0,133.9600067138672,3167000.0,3436.0,228269.0,190.83999633789062,7307800.0,224.02999877929688,1955800.0,542.0,409461.0,453.6000061035156,1042300.0,55.25,1962300.0,92.05000305175781,1213000.0,136.49000549316406,1021300.0,166.61000061035156,633100.0,598.0,79399.0,107.19999694824219,1667100.0,1546.0,73258.0,32.25,5240700.0,951.0,7953202.0,35.755001068115234,3927456.0,286.7300109863281,986000.0,3660.0,141005.0,1167.0,1702825.0,1203.0,1506428.0,256.4800109863281,4353200.0,140.39999389648438,2138700.0,399.20001220703125,407690.0,97.54000091552734,454646.0,634.9000244140625,795300.0,52.5099983215332,11559900.0,197.24000549316406,9739300.0,43.709999084472656,3035100.0,182.10000610351562,1972781.0,498.20001220703125,1984386.0,1586.0,158713.0,230.3000030517578,7591900.0,2525.0,152800.0,72.7300033569336,1689600.0,801.8200073242188,721100.0,2511.0,3098737.0,27.389999389648438,9349400.0,59.599998474121094,537684.0,297.0,662106.0,7199.0,2246504.0,158.22999572753906,1592000.0,4967.0,985852.0,337.4700012207031,697400.0,222.3000030517578,1440100.0,1349.5,75554.0,468.0,4510815.0,26.600000381469727,1189870.0,432.8900146484375,603000.0,32.4900016784668,9239100.0,366.3599853515625,730500.0,485.6000061035156,14190786.0,233.97999572753906,1564600.0,1503.199951171875,8686515.0,763.5,1038047.0,213.10000610351562,1208200.0,5565.0,365411.0,192.19000244140625,4220300.0,142.11000061035156,2244300.0,60.08000183105469,841487.0,336.0,461296.0,525.5,514445.0,555.0,255342.0,12.609999656677246,19565839.0,73.11000061035156,1984532.0,186.4600067138672,1542040.0,170.52999877929688,927500.0,333.79998779296875,6009613.0,94.13999938964844,8252400.0,99.5,10895900.0,1847.0,1232064.0,860.0,222936.0,588.0,4809555.0,36.5,817432.0,84.5,1376900.0,1000.0,1485061.0,70.63999938964844,702397.0,950.0,2477166.0,139.8000030517578,2777153.0,3580.0,7990133.0,37.20000076293945,887694.0,326.4599914550781,2260600.0,273.95001220703125,758510.0,122.41000366210938,1206100.0,51.869998931884766,7654000.0,2785.0,1547773.0,1573.0,2499200.0,370.20001220703125,2298998.0,1007.5,2939914.0,370.25,205200.0,413.05999755859375,2097500.0,296.5,1396886.0,83.47000122070312,5571800.0,465.0,426426.0,88.37000274658203,860100.0,204.16000366210938,1055500.0,406.5,1528500.0,245.5,2090609.0,7110.0,127043.0,79.0,3138800.0,90.25,2501337.0,254.0,1568821.0,205.5,11737.0,2470.0,2797524.0,184.6999969482422,919112.0,2279.0,3702309.0,209.97999572753906,534000.0,1097.0,1202046.0,4.619999885559082,28055000.0,4.140999794006348,3212610.0,234.2899932861328,662400.0,46.11000061035156,1773893.0,179.9499969482422,2235400.0,116.56999969482422,1536700.0,293.3500061035156,496035.0,83.94999694824219,1867614.0,1014.0,1255168.0,3044.0,1297549.0,46.4900016784668,4530700.0,91.76000213623047,1425700.0,91.44999694824219,5030600.0,92.41999816894531,231551.0,70.66999816894531,3509200.0,273.3999938964844,2720600.0,117.80000305175781,2086237.0,77.13999938964844,5543700.0,25.299999237060547,43036100.0,36.619998931884766,3310100.0,559.0,859367.0,5300.0,37924.0,331.0,1010655.0,1105.280029296875,287100.0,195.0800018310547,2407900.0,72.5199966430664,3562200.0,214.38999938964844,1454100.0,337.0,2894192.0,790.0,773792.0,73.69999694824219,440046.0,389.1400146484375,2008700.0,47.0,6298000.0,108.5999984741211,2399595.0,156.25999450683594,2987000.0,27.059999465942383,2154963.0,113.0,1184148.0,131.58999633789062,8649600.0,189.0800018310547,747100.0,665.2999877929688,2345600.0,412.0,400325.0,165.66000366210938,8043900.0,612.5,336304.0,335.739990234375,432900.0,110.51000213623047,2385800.0,283.010009765625,1059200.0,78.80000305175781,4061675.0,59.31999969482422,1827800.0,195.0,4426579.0,104.56999969482422,1358500.0,212.60000610351562,1187192.0,360.3900146484375,1856700.0,286.5,809837.0,471.1000061035156,17876150.0,380.1199951171875,33522500.0,51.36000061035156,3202500.0,437.0899963378906,1024400.0,12.680000305175781,28108200.0,79.62000274658203,3044809.0,206.32000732421875,2422500.0,80.16000366210938,14619389.0,272.6199951171875,5555000.0,76.80999755859375,2252900.0,332.5299987792969,563200.0,110.72000122070312,3771500.0,69.41999816894531,18010100.0,83.47000122070312,3820585.0,33.790000915527344,5231500.0,113.0,2026906.0,543.8099975585938,328800.0,4677.0,4826501.0,54.459999084472656,680554.0,371.2900085449219,3859300.0,275.5299987792969,1895800.0,95.81999969482422,4415100.0,1031.989990234375,406200.0,92.55999755859375,208640.0,378.0,2189337.0,58.47999954223633,7644300.0,464.0,1571719.0,1385.0,1469389.0,361.5199890136719,5125600.0,980.0,274848.0,735.0,68341.0,31.299999237060547,1018007.0,375.8399963378906,7081400.0,95.87999725341797,1743400.0,244.39999389648438,1730800.0,17.334999084472656,3069853.0,124.25,35901926.0,430.0,93607.0,73.1500015258789,83530.0,72.9000015258789,1132227.0,171.8000030517578,1062000.0,293.2799987792969,618400.0,516.3400268554688,1213700.0,137.97000122070312,4412200.0,373.0,272705.0,86.63999938964844,2733800.0,17.1200008392334,6868600.0,268.0,2287733.0,46.52000045776367,20933700.0,292.2200012207031,826700.0,420.57000732421875,743600.0,30.760000228881836,111086700.0,192.3800048828125,1991300.0,473.69000244140625,5037700.0,101.16999816894531,3611800.0,2688.0,559851.0,229.8699951171875,2759700.0,81.9000015258789,14614600.0,1021.0,473350.0,356.0,161849.0,71.11000061035156,5176600.0,110.52999877929688,22770800.0,689.0,1337391.0,387.0,6238036.0,67.66999816894531,1857300.0,227.8300018310547,1088200.0,375.8699951171875,876900.0,2322.0,429417.0,298.989990234375,492800.0,381.0,1928937.0,21.170000076293945,6678800.0,81.44999694824219,1534700.0,70.66000366210938,4409200.0,161.22999572753906,12569300.0,305.0,494143.0,108.63999938964844,1881900.0,140.6300048828125,2635300.0,22.350000381469727,1052752.0,90.87999725341797,2974300.0,371.0199890136719,652300.0,214.4499969482422,2557300.0,71.61000061035156,3828600.0
+2026-09-24,388.0,2290469.0,172.83999633789062,3053300.0,302.6000061035156,5187468.0,3980.0,4338530.0,335.9200134277344,24733100.0,265.1199951171875,3456000.0,241.0,3789859.0,1842.0,583577.0,68.30000305175781,1389357.0,151.38999938964844,8594000.0,45.220001220703125,829660.0,17.940000534057617,3431869.0,95.0199966430664,4550300.0,177.41000366210938,4634600.0,31.600000381469727,2272666.0,238.92999267578125,3673700.0,382.6099853515625,2372000.0,81.87999725341797,2735900.0,3640.0,648735.0,263.1099853515625,1993600.0,142.25,356645.0,211.35000610351562,2105200.0,843.5,161720.0,99.19999694824219,2330600.0,14.850000381469727,6161100.0,114.01000213623047,1600400.0,257.5,992019.0,168.1199951171875,484970.0,74.81999969482422,3168100.0,194.3800048828125,921803.0,261.8599853515625,563100.0,567.5,770124.0,227.1300048828125,1769600.0,110.41000366210938,7058400.0,108.25,2501800.0,155.1999969482422,1043587.0,145.6300048828125,785800.0,227.1699981689453,2966500.0,152.47999572753906,986000.0,419.20001220703125,713137.0,1374.0,1109715.0,474.25,4159900.0,629.260009765625,25318900.0,247.74000549316406,1992000.0,406.0400085449219,2525000.0,485.1499938964844,1020300.0,167.25999450683594,3216800.0,249.3800048828125,33040100.0,205.6999969482422,3556900.0,3718.0,729978.0,88.80000305175781,3521543.0,276.0899963378906,2713200.0,57.70000076293945,2203000.0,43.68000030517578,6136100.0,284.489990234375,1046400.0,83.08000183105469,11709500.0,120.69000244140625,3846500.0,43.58000183105469,3789100.0,50.47999954223633,1628100.0,306.3399963378906,9559500.0,489.0,1999951.0,211.8000030517578,1217623.0,1748.0,99023.0,1722.5,1263300.0,427.79998779296875,98649.0,156.4199981689453,1218000.0,754.0,1632999.0,460.0,4967572.0,697.7999877929688,5357875.0,350.3599853515625,20930400.0,169.00999450683594,629200.0,131.52999877929688,1287100.0,445.0,1429700.0,12400.0,2112194.0,2861.75,481800.0,196.8000030517578,9615600.0,1992.5,4989661.0,985.4000244140625,3692866.0,56.029998779296875,40990300.0,594.0,158966.0,56.65999984741211,2510200.0,456.6000061035156,55777892.0,52.29999923706055,1281255.0,4243.0,3773712.0,23.479999542236328,7346000.0,49.380001068115234,1788929.0,147.10000610351562,6349160.0,24.8799991607666,5009091.0,91.0,3374700.0,928.5,1325090.0,2.0999999046325684,654887.0,179.22999572753906,1404800.0,78.18000030517578,605518.0,32.54999923706055,4861300.0,1306.0,16526562.0,26.0,1804000.0,110.20999908447266,1433500.0,14120.0,223742.0,1072.0,208015.0,411.5,547435.0,226.36000061035156,1034600.0,3330.0,192265.0,157.41000366210938,9501600.0,57.290000915527344,7082700.0,58.279998779296875,2650400.0,1073.449951171875,501200.0,395.6000061035156,2812320.0,245.8000030517578,4498703.0,56.459999084472656,3413148.0,61.5,14901900.0,619.0,130778.0,60.13999938964844,1216817.0,152.8000030517578,983071.0,98.43000030517578,3489947.0,58.86000061035156,380081.0,2688.0,1878704.0,244.5,389115.0,950.0,830406.0,571.7999877929688,50037551.0,300.0,4996391.0,162.66000366210938,963100.0,1024.5,2358021.0,589.0,215894.0,505.17999267578125,2701200.0,60.33000183105469,1810400.0,264.0,937909.0,972.0,133360.0,44.68000030517578,17296200.0,193.39999389648438,10353938.0,304.0,5086062.0,1554.0,12405.0,26.760000228881836,1179009.0,2042.0,835213.0,117.20999908447266,5285700.0,62.27000045776367,1256700.0,822.0,226992.0,436.20001220703125,412350.0,132.10000610351562,8648000.0,16.139999389648438,1738776.0,14.670000076293945,11116800.0,222.6199951171875,3480800.0,103.75,366293.0,54.869998931884766,5048700.0,805.25,2197800.0,334.8399963378906,1170800.0,381.20001220703125,852488.0,41.06999969482422,1734720.0,267.57000732421875,535300.0,136.52999877929688,2384700.0,5240.0,269143.0,7600.0,109355.0,4360.0,365405.0,67.62999725341797,4595800.0,104.5999984741211,447764.0,322.0,2474800.0,139.4600067138672,1567400.0,118.44000244140625,1979900.0,64.7300033569336,4280300.0,512.0,169857.0,95.33000183105469,1251900.0,535.0,390853.0,146.1999969482422,1495900.0,67.80000305175781,1931221.0,117.55000305175781,3621300.0,265.5,1611900.0,162.3300018310547,606300.0,5125.0,35910.0,85.31999969482422,4778500.0,379.0,206843.0,81.80000305175781,3056600.0,22.1299991607666,36087900.0,669.0,168767.0,268.9100036621094,1255000.0,32.0099983215332,15535000.0,521.0700073242188,1186200.0,62.77000045776367,5025600.0,149.3000030517578,18907252.0,61.91999816894531,4571900.0,36.81999969482422,6926500.0,80.9000015258789,3810518.0,196.61000061035156,3688000.0,69.18000030517578,352394.0,55.380001068115234,6253100.0,129.33999633789062,5361600.0,309.8699951171875,1081400.0,400.32000732421875,457900.0,19.850000381469727,5059800.0,29.1200008392334,2354376.0,28.040000915527344,8375200.0,97.41000366210938,1877600.0,3227.0,226526.0,83.95999908447266,7404000.0,238.22000122070312,11074000.0,58.20000076293945,1258309.0,259.6700134277344,8399300.0,43.970001220703125,3314186.0,106.97000122070312,32360400.0,27.860000610351562,6497500.0,46.95000076293945,9553800.0,197.67999267578125,3398700.0,211.60000610351562,6563436.0,57.16999816894531,4628900.0,79.44999694824219,3498100.0,579.0,877070.0,146.8000030517578,1093223.0,85.05000305175781,7382100.0,205.64999389648438,9382800.0,5080.0,377402.0,29.6200008392334,6124000.0,60.400001525878906,5049500.0,82.76000213623047,6253600.0,187.52999877929688,5530500.0,282.79998779296875,208745.0,30.93000030517578,7134024.0,6440.0,591075.0,130.22000122070312,809900.0,256.9200134277344,3487500.0,694.9400024414062,1175500.0,1048.0,29095.0,78.68000030517578,2121200.0,536.02001953125,7963000.0,143.0,1663051.0,122.52999877929688,2324700.0,110.5,642430.0,1642.5,2751152.0,236.58999633789062,926900.0,140.35000610351562,2160800.0,56.47999954223633,1841075.0,223.77000427246094,6196400.0,105.55999755859375,7884200.0,1792.0,264019.0,181.0,1289100.0,113.5,1851000.0,775.0,469467.0,20.270000457763672,6965500.0,67.5999984741211,799772.0,207.1999969482422,551179.0,187.88999938964844,1465900.0,28.559999465942383,7250500.0,7715.0,438848.0,293.0299987792969,587000.0,207.24000549316406,1953600.0,807.5,479832.0,803.0,464296.0,21.170000076293945,1754811.0,121.18000030517578,1682500.0,26.889999389648438,4882327.0,41.86000061035156,1399787.0,113.2300033569336,3756700.0,174.6699981689453,812400.0,48.900001525878906,17587300.0,87.47000122070312,2141700.0,107.83000183105469,3151300.0,275.3699951171875,976100.0,102.70999908447266,3026300.0,27.43000030517578,286736.0,831.0,270736.0,4452.0,697038.0,148.8000030517578,1831400.0,371.9599914550781,285000.0,52.540000915527344,4096600.0,95.37000274658203,4257200.0,144.6999969482422,1110189.0,175.60000610351562,687386.0,398.25,1169500.0,332.6000061035156,5401891.0,66.19000244140625,1497400.0,156.13999938964844,2071800.0,43.0,465540.0,8.821000099182129,14306743.0,23.420000076293945,4237830.0,24.375,8819381.0,748.5,335919.0,446.1000061035156,4690682.0,17.200000762939453,3792976.0,142.86000061035156,2672000.0,106.98999786376953,1049800.0,1034.760009765625,397100.0,51.869998931884766,8135700.0,77.72000122070312,240165.0,218.9600067138672,196700.0,63.79999923706055,2570500.0,236.0,1035613.0,271.6499938964844,842300.0,440.0,1362000.0,98.16000366210938,2483400.0,85.7300033569336,3869000.0,276.5,647333.0,40.20000076293945,8097000.0,183.66000366210938,1234900.0,261.75,2276100.0,2636.0,1998461.0,132.22999572753906,1452400.0,670.0,5278363.0,12.600000381469727,52297300.0,638.0,229653.0,50.72999954223633,10273100.0,343.20001220703125,3502764.0,253.5,459212.0,72.08000183105469,9140900.0,271.25,680000.0,279.5400085449219,2574500.0,43.189998626708984,4020000.0,1516.0,65833.0,425.0,1462630.0,446.54998779296875,550900.0,88.19999694824219,526183.0,175.10000610351562,2691495.0,779.0,313420.0,856.47998046875,502100.0,34.9900016784668,5669300.0,22.350000381469727,1139900.0,4528.0,32569.0,63.84000015258789,4093200.0,795.0,227041.0,45.73500061035156,878811.0,2823.0,2097724.0,110.3499984741211,1049400.0,70.9000015258789,505391.0,426.0,186576.0,172.16000366210938,6370100.0,459.0,253703.0,178.6699981689453,3758300.0,55.439998626708984,2209900.0,309.79998779296875,287046.0,28.65999984741211,2951046.0,17430.0,66053.0,84.4000015258789,2109410.0,336.2900085449219,1570300.0,100.80999755859375,9574900.0,14000.0,12262.0,319.7799987792969,3726300.0,66.37999725341797,3966300.0,262.20001220703125,383160.0,955.0399780273438,1683000.0,47.04999923706055,4729200.0,959.9000244140625,407621.0,149.69000244140625,5074700.0,34.83000183105469,12542400.0,167.32000732421875,765300.0,69.87000274658203,3122772.0,549.0,34908480.0,154.14999389648438,5397500.0,80.56999969482422,7934900.0,245.1999969482422,1120658.0,2074.0,234678.0,339.010009765625,15965000.0,342.3599853515625,23777200.0,129.25999450683594,786600.0,305.3999938964844,564323.0,85.30999755859375,2258200.0,1789.0,138292.0,164.0,3384781.0,295.0400085449219,786900.0,662.5,922641.0,923.2899780273438,2352600.0,190.39999389648438,446784.0,1877.0,3579115.0,1279.469970703125,229700.0,32.7599983215332,7591600.0,86.80999755859375,1692900.0,63.349998474121094,2341106.0,15.3100004196167,46691800.0,280.6000061035156,5833023.0,423.4800109863281,1050600.0,292.17999267578125,7053800.0,143.10000610351562,437998.0,74.12000274658203,409329.0,693.5,78720.0,383.0,901071.0,133.0,3648028.0,125.69000244140625,1391400.0,266.0,375600.0,1625.0,391635.0,3140.0,177216.0,3504.0,1728614.0,344.8999938964844,23142256.0,312.1300048828125,1683400.0,347.0,857555.0,259.0,148686.0,232.1999969482422,230046.0,558.5,1117569.0,211.7899932861328,2144100.0,63.52000045776367,21472900.0,31.139999389648438,11896100.0,2910.0,15005.0,19.84000015258789,3960600.0,1499.800048828125,16235070.0,85.52999877929688,1381500.0,962.0,826091.0,22.209999084472656,7573900.0,1873.0,4771608.0,166.8800048828125,991100.0,393.5,381026.0,211.8000030517578,2088091.0,465.8800048828125,378347.0,380.32000732421875,899000.0,3335.0,128516.0,756.0,835557.0,178.0,102656.0,229.3800048828125,2227500.0,506.0,368746.0,428.20001220703125,6565855.0,20.25,6950514.0,227.05999755859375,4142400.0,73.19999694824219,930907.0,156.92999267578125,2683500.0,1842.0,3733821.0,513.3900146484375,328300.0,449.5,18041.0,228.5,825700.0,85.8499984741211,2202800.0,56.2599983215332,2777467.0,1317.0,895665.0,155.8000030517578,350667.0,360.5,377204.0,2617.0,1129612.0,2475.0,2397865.0,3110.0,1290802.0,780.5,865161.0,124.44000244140625,1404500.0,871.4000244140625,7226216.0,31.514999389648438,5054669.0,138.60000610351562,4398347.0,127.38999938964844,119296700.0,277.1300048828125,4564700.0,26.5,6008300.0,618.0,1897457.0,34.880001068115234,4675000.0,72.0,1065162.0,275.0199890136719,1893400.0,74.77999877929688,5414300.0,114.08999633789062,1036500.0,6.723999977111816,31049314.0,399.5199890136719,1564600.0,179.32000732421875,854900.0,296.0,2019220.0,5860.0,4056386.0,68.05000305175781,6749572.0,272.0,1338000.0,52.900001525878906,1546472.0,30.68000030517578,6970000.0,171.5,8778376.0,135.3300018310547,829800.0,1234.0,336877.0,229.14999389648438,1094500.0,310.69000244140625,972400.0,145.36000061035156,2923600.0,76.44000244140625,12742693.0,807.0,88904.0,624.0,55358.0,141.8000030517578,2005635.0,805.0,776083.0,603.0,1592803.0,147.75,784700.0,2338.0,252327.0,270.67999267578125,6320600.0,338.55999755859375,6934300.0,163.39999389648438,1017626.0,30.8799991607666,9319200.0,225.75,289683.0,20.25,16552500.0,357.5400085449219,845000.0,328.20001220703125,6972748.0,23.860000610351562,13462900.0,305.0,1374112.0,22.25,4036100.0,95.63999938964844,3547700.0,187.11000061035156,7799600.0,3274.0,229254.0,97.22000122070312,3652600.0,31.25,7684900.0,56.36000061035156,2446100.0,1224.0,235756.0,58.91999816894531,8088900.0,17.610000610351562,17494000.0,105.06999969482422,858000.0,618.5,3668861.0,123.3499984741211,1149700.0,81.47000122070312,4781200.0,296.3999938964844,16959592.0,308.95001220703125,784900.0,238.0399932861328,1450700.0,367.7799987792969,381700.0,23.0,2340200.0,107.0,269735399.0,1181.8900146484375,2417700.0,179.3000030517578,6016040.0,523.7000122070312,833100.0,63.310001373291016,2447200.0,188.49000549316406,3741600.0,134.60000610351562,502379.0,307.1600036621094,7900100.0,647.5,229184.0,8246.0,2112740.0,101.63999938964844,3970000.0,41.54999923706055,6022900.0,38.650001525878906,7210000.0,44.369998931884766,1495200.0,1226.0,153612.0,60.18000030517578,2580900.0,171.05999755859375,1936500.0,566.0800170898438,2165400.0,117.26000213623047,1360300.0,275.0,209439.0,351.510009765625,1105700.0,67.30999755859375,2295000.0,41.244998931884766,3123779.0,397.1000061035156,667597.0,237.02000427246094,7387500.0,23.559999465942383,2496761.0,74.69000244140625,8726300.0,869.3599853515625,593500.0,467.3500061035156,577300.0,421.3999938964844,1204600.0,60.86000061035156,5808200.0,88.51000213623047,10961500.0,114.4000015258789,655482.0,1754.1300048828125,906100.0,97.25,3442900.0,256.0,323828.0,33.689998626708984,19878700.0,4216.0,240229.0,119.47000122070312,1017800.0,47.81999969482422,2596300.0,371.0,5638521.0,163.77000427246094,719200.0,33.5,1954170.0,480.1000061035156,1393000.0,167.52000427246094,2430700.0,814.5999755859375,1585602.0,326.0,4764227.0,1650.0,872427.0,42.66999816894531,9788500.0,68.87999725341797,7380200.0,193.30999755859375,559900.0,179.6999969482422,2692819.0,260.79998779296875,907807.0,23.690000534057617,9221100.0,390.95001220703125,2090200.0,1335.550048828125,492500.0,275.0,1861181.0,665.0,141646.0,147.97999572753906,10312300.0,194.82000732421875,16605500.0,472.5,2708743.0,258.95001220703125,13424700.0,196.32000732421875,5195300.0,556.0800170898438,541100.0,497.92999267578125,16657600.0,454.9100036621094,922600.0,154.0,412030.0,161.61000061035156,16938200.0,71.30000305175781,1227700.0,218.66000366210938,926200.0,40.79999923706055,2876200.0,1519.1500244140625,260900.0,210.39999389648438,6277491.0,970.0,292175.0,512.5999755859375,275086.0,365.0,625906.0,208.8000030517578,615224.0,420.0,50349.0,1462.0,46993.0,140.60000610351562,834127.0,14.1899995803833,20755000.0,17.770000457763672,2517894.0,94.55000305175781,3195000.0,323.260009765625,333600.0,75.62000274658203,15101300.0,121.30000305175781,5108400.0,49.099998474121094,1228663.0,71.72000122070312,28223900.0,1135.5,15328647.0,39.119998931884766,6580700.0,35.9900016784668,39238500.0,508.9800109863281,536900.0,9.069999694824219,13123523.0,137.77999877929688,9578700.0,97.8499984741211,2642900.0,313.1700134277344,812500.0,197.24000549316406,2347800.0,174.5,772400.0,247.9600067138672,1076200.0,224.5800018310547,77469900.0,6235.490234375,39800.0,684.5999755859375,32399989.0,31.559999465942383,797100.0,28.440000534057617,4268800.0,230.16000366210938,2943500.0,14400.0,357054.0,55.40999984741211,9360500.0,230.8000030517578,2113866.0,174.92999267578125,1186600.0,91.18000030517578,2702700.0,74.69999694824219,1845900.0,73.1500015258789,10448900.0,173.5,1486640.0,384.6499938964844,332010.0,14.015000343322754,5480664.0,139.5399932861328,56629400.0,86.23999786376953,4350000.0,501.5,1070134.0,66.68000030517578,2657500.0,2872.0,96814.0,58.04999923706055,9844000.0,44.40999984741211,763250.0,742.5,162315.0,214.39999389648438,557911.0,25.59000015258789,1213551.0,389.9200134277344,3967700.0,631.0,106165.0,220.80999755859375,723900.0,101.58999633789062,4444300.0,110.66999816894531,3692100.0,247.0,198192.0,12.319999694824219,42651700.0,690.0,1597680.0,78.19999694824219,4046300.0,66.55999755859375,3723300.0,128.14999389648438,9642900.0,207.0,549139.0,194.5,676004.0,28.40999984741211,34774700.0,114.1500015258789,1220300.0,145.67999267578125,7428400.0,202.1699981689453,5083500.0,974.97998046875,552300.0,1132.0,65398.0,118.18000030517578,1542000.0,92.0,9542694.0,377.0,1230273.0,238.11000061035156,505700.0,133.82000732421875,2763900.0,3442.0,81469.0,191.5,3149600.0,223.33999633789062,1723600.0,544.0,586414.0,450.79998779296875,1389584.0,53.029998779296875,2981600.0,91.08000183105469,1203300.0,135.77999877929688,1085500.0,161.7100067138672,1381900.0,598.0,31503.0,106.31999969482422,1623400.0,1470.0,68495.0,31.969999313354492,6491700.0,949.5999755859375,11535636.0,35.439998626708984,2493455.0,284.55999755859375,766200.0,3622.0,336217.0,1148.5,815726.0,1212.5,937062.0,255.8699951171875,2750600.0,137.41000366210938,1434300.0,387.20001220703125,886327.0,97.66000366210938,379807.0,643.5,937800.0,52.599998474121094,8532500.0,194.25999450683594,9089000.0,44.560001373291016,1693500.0,178.89999389648438,1933194.0,489.79998779296875,904818.0,1550.0,288513.0,238.97999572753906,5474100.0,2515.0,79601.0,72.91999816894531,1471900.0,796.02001953125,602600.0,2525.0,2393814.0,27.260000228881836,8746700.0,59.58000183105469,542098.0,297.5,953182.0,7070.0,6036416.0,158.75999450683594,1884300.0,4923.0,1045699.0,351.8599853515625,944400.0,221.88999938964844,798800.0,1354.5,92522.0,448.0,6087474.0,26.149999618530273,1467672.0,432.92999267578125,402900.0,30.399999618530273,13646400.0,364.0199890136719,799900.0,486.0,7271501.0,235.39999389648438,1454000.0,1484.0,16068488.0,755.0,1207540.0,212.72000122070312,1104200.0,5600.0,167749.0,188.61000061035156,3408700.0,150.67999267578125,2539900.0,59.15999984741211,1288663.0,334.29998779296875,434337.0,524.5,1530815.0,553.0,271894.0,12.527999877929688,17151870.0,72.0999984741211,2174116.0,184.17999267578125,2328556.0,166.1199951171875,1184800.0,337.0,9211684.0,93.6500015258789,7230500.0,99.48999786376953,8905800.0,1784.0,1250485.0,853.0,230745.0,588.5,38729229.0,36.45000076293945,2293735.0,84.5999984741211,1212389.0,990.0,2908254.0,69.81999969482422,663523.0,949.0,4930626.0,137.8000030517578,2204297.0,3641.0,15133449.0,37.209999084472656,1088537.0,320.3999938964844,2490600.0,274.79998779296875,708058.0,121.66000366210938,1124000.0,51.43000030517578,9435700.0,2757.0,751253.0,1570.0,2040054.0,360.6000061035156,1188966.0,1004.5,2860920.0,367.7099914550781,199300.0,424.9100036621094,1715600.0,295.5,2336191.0,82.88999938964844,4917500.0,460.5,263502.0,88.58999633789062,635800.0,204.6999969482422,869700.0,403.25,1475400.0,245.5,14504567.0,6970.0,236214.0,77.73999786376953,4422600.0,89.55000305175781,1785410.0,252.8000030517578,2571026.0,209.5,4349.0,2475.0,3972519.0,183.1999969482422,3958637.0,2257.0,3741622.0,208.77000427246094,524400.0,1064.5,4944223.0,4.46999979019165,34886600.0,3.9695000648498535,5566322.0,235.1999969482422,563000.0,44.880001068115234,1747890.0,181.08999633789062,3492400.0,114.20999908447266,1655000.0,289.79998779296875,798472.0,83.5999984741211,6127786.0,1008.0,1637990.0,3062.0,426290.0,46.0,5054200.0,90.16999816894531,1234600.0,87.80999755859375,3912200.0,93.23999786376953,323196.0,71.55000305175781,2502500.0,269.75,2291100.0,117.80000305175781,559498.0,78.19000244140625,6855600.0,25.450000762939453,34216400.0,36.349998474121094,2915400.0,559.0,4026453.0,5250.0,51998.0,327.6000061035156,822491.0,1105.280029296875,304200.0,192.61000061035156,1690100.0,72.56999969482422,2986200.0,213.6699981689453,1293000.0,334.0,2271105.0,812.0,303834.0,71.55999755859375,212720.0,387.70001220703125,1332200.0,47.18000030517578,6370800.0,108.80000305175781,1189341.0,156.14999389648438,3347500.0,26.31999969482422,2336478.0,113.0,660182.0,131.6300048828125,8133800.0,185.05999755859375,1596700.0,678.3900146484375,2097800.0,412.0,453345.0,165.35000610351562,4985900.0,597.0,369125.0,338.25,345500.0,112.12000274658203,1817500.0,283.1499938964844,978400.0,78.9000015258789,5332145.0,57.689998626708984,1600000.0,193.5,949491.0,104.2699966430664,1367400.0,209.60000610351562,2343428.0,362.3900146484375,1053500.0,283.0,717726.0,477.0,15893506.0,377.94000244140625,26165700.0,51.13999938964844,2595600.0,438.5400085449219,923100.0,12.630000114440918,18926300.0,81.05000305175781,3372231.0,202.97999572753906,2334100.0,78.80000305175781,11916429.0,270.6499938964844,3340900.0,76.0199966430664,1727700.0,326.8500061035156,618900.0,111.19000244140625,4004100.0,69.22000122070312,14479600.0,82.18000030517578,3698752.0,33.54999923706055,3986100.0,113.0999984741211,2509961.0,548.780029296875,309500.0,4708.5,1982016.0,54.779998779296875,831796.0,375.010009765625,4651000.0,274.07000732421875,2087900.0,92.05000305175781,8501700.0,1021.6699829101562,444700.0,92.36000061035156,299358.0,376.0,8717542.0,58.400001525878906,7083200.0,457.0,2719190.0,1398.0,1741041.0,367.9800109863281,4415500.0,878.0,599686.0,732.0,59510.0,31.309999465942383,1196288.0,382.8599853515625,3724200.0,96.19999694824219,1970400.0,241.6999969482422,1212500.0,17.09000015258789,3490241.0,125.30000305175781,85472839.0,429.5,107168.0,70.80000305175781,116980.0,70.81999969482422,1549727.0,168.64999389648438,1524600.0,291.8800048828125,614100.0,522.3800048828125,940900.0,137.94000244140625,3645000.0,367.3999938964844,175111.0,86.83000183105469,3133100.0,17.420000076293945,13744000.0,259.6000061035156,7760558.0,47.31999969482422,21038900.0,290.2300109863281,542000.0,430.29998779296875,1031400.0,30.84000015258789,46106500.0,190.99000549316406,1248900.0,450.30999755859375,7212500.0,100.9000015258789,4257300.0,2620.0,848189.0,233.61000061035156,2751200.0,82.18000030517578,12231600.0,1024.0,603357.0,351.3999938964844,1384901.0,70.58000183105469,4369100.0,107.58999633789062,26174000.0,679.5,355273.0,382.20001220703125,4524402.0,67.29000091552734,1984400.0,228.66000366210938,863500.0,373.6000061035156,715900.0,2328.0,374643.0,293.6300048828125,481100.0,380.5,1616061.0,20.139999389648438,8735900.0,80.19000244140625,4245500.0,69.55999755859375,6600800.0,162.13999938964844,12484900.0,298.5,939899.0,102.66000366210938,4075900.0,137.33999633789062,2497500.0,22.1200008392334,835216.0,89.69000244140625,2646400.0,365.1000061035156,547500.0,214.63999938964844,2440600.0,70.2699966430664,3369400.0
+2026-09-25,388.0,1258833.0,172.7899932861328,2582100.0,302.6000061035156,1862938.0,3980.0,1976184.0,341.07000732421875,29950100.0,264.3399963378906,2540400.0,241.0,13868137.0,1842.0,440003.0,68.30000305175781,1416460.0,157.47000122070312,5476500.0,45.220001220703125,375705.0,17.940000534057617,3280493.0,94.66000366210938,3836800.0,176.11000061035156,4960100.0,31.600000381469727,2088097.0,235.47000122070312,3112700.0,393.6000061035156,2457900.0,81.12000274658203,3206200.0,3640.0,701557.0,263.6700134277344,1210300.0,142.25,438901.0,209.39999389648438,1877400.0,843.5,124401.0,99.38999938964844,2427000.0,14.869999885559082,5157800.0,113.72000122070312,1657800.0,257.5,1074942.0,168.1199951171875,583503.0,74.16999816894531,2931800.0,194.3800048828125,1728900.0,265.0,366200.0,567.5,656588.0,231.10000610351562,1497300.0,113.94000244140625,31872400.0,109.7300033569336,1989800.0,155.1999969482422,274203.0,146.77999877929688,829600.0,227.60000610351562,1716500.0,154.47000122070312,654800.0,419.20001220703125,611050.0,1374.0,978480.0,485.0,5201600.0,630.6300048828125,17594900.0,250.74000549316406,1400100.0,414.6099853515625,2213100.0,493.0,765100.0,169.02999877929688,2054800.0,249.6699981689453,34216300.0,206.5500030517578,4377000.0,3718.0,538162.0,88.80000305175781,1316895.0,277.989990234375,1633000.0,58.650001525878906,995700.0,42.7400016784668,5333400.0,281.760009765625,807600.0,84.08999633789062,10146000.0,121.69000244140625,1863900.0,44.790000915527344,3141300.0,49.93000030517578,1506100.0,310.32000732421875,6994400.0,489.0,1272944.0,211.8000030517578,2317224.0,1748.0,122793.0,1743.93994140625,801800.0,427.79998779296875,178770.0,157.2100067138672,1040400.0,754.0,653158.0,460.0,4412632.0,697.7999877929688,3605934.0,352.80999755859375,16220900.0,170.33999633789062,591400.0,130.91000366210938,1232500.0,430.1099853515625,877300.0,12400.0,1729199.0,2872.159912109375,438800.0,198.07000732421875,5376400.0,1992.5,2847985.0,985.4000244140625,3822744.0,56.70000076293945,28586200.0,594.0,94694.0,56.83000183105469,1948300.0,456.6000061035156,44579054.0,52.29999923706055,4367247.0,4243.0,2134577.0,23.3700008392334,6569000.0,49.380001068115234,2465179.0,147.10000610351562,5038759.0,25.200000762939453,5523623.0,90.51000213623047,2486100.0,928.5,1330077.0,2.0999999046325684,939481.0,183.82000732421875,1472800.0,78.18000030517578,408067.0,33.02000045776367,3649900.0,1306.0,542426.0,26.15999984741211,1504800.0,109.0,2004600.0,14120.0,79048.0,1072.0,210270.0,411.5,593383.0,227.60000610351562,958000.0,3330.0,137529.0,163.9499969482422,8914300.0,57.83000183105469,6521800.0,59.16999816894531,1488300.0,1086.31005859375,513500.0,395.6000061035156,2225814.0,245.8000030517578,2652762.0,56.459999084472656,1947684.0,62.86000061035156,10672800.0,619.0,68216.0,60.13999938964844,1128976.0,152.8000030517578,845338.0,98.43000030517578,1845774.0,58.86000061035156,310181.0,2688.0,1220306.0,244.5,211968.0,950.0,334049.0,571.7999877929688,81390201.0,300.0,1519563.0,163.77000427246094,838700.0,1024.5,3498176.0,589.0,157455.0,505.4800109863281,2992300.0,60.81999969482422,1999600.0,264.0,575307.0,972.0,277011.0,43.91999816894531,15205400.0,193.39999389648438,11816524.0,304.0,4202128.0,1554.0,54317.0,26.760000228881836,723190.0,2042.0,172752.0,118.41999816894531,4498900.0,63.400001525878906,1022100.0,822.0,252016.0,436.20001220703125,263709.0,134.27999877929688,8082700.0,16.139999389648438,1481059.0,14.319999694824219,9263500.0,220.22000122070312,2092900.0,103.75,396386.0,56.369998931884766,7024500.0,821.5800170898438,1978200.0,333.3699951171875,1522400.0,381.20001220703125,115588.0,41.06999969482422,1411841.0,258.0299987792969,1314700.0,134.5500030517578,1980400.0,5240.0,203298.0,7600.0,103327.0,4360.0,256577.0,67.83999633789062,3135500.0,104.5999984741211,666288.0,326.1300048828125,2697000.0,135.42999267578125,1206400.0,114.66999816894531,2271700.0,65.52999877929688,3852400.0,512.0,254808.0,96.37999725341797,997600.0,535.0,1481725.0,147.10000610351562,1152000.0,67.80000305175781,1484333.0,112.91000366210938,2942900.0,272.010009765625,1821800.0,162.5399932861328,409500.0,5125.0,46505.0,86.05999755859375,3540200.0,379.0,302719.0,83.80000305175781,2633900.0,21.90999984741211,41801800.0,669.0,242565.0,264.4800109863281,2201500.0,31.329999923706055,13257000.0,525.0599975585938,812000.0,62.95000076293945,3849000.0,149.3000030517578,10975931.0,61.81999969482422,3630400.0,36.84000015258789,6859600.0,80.9000015258789,1702119.0,200.1999969482422,3902200.0,69.18000030517578,357899.0,55.380001068115234,4453800.0,127.30000305175781,5083000.0,306.9200134277344,1038500.0,398.1099853515625,432700.0,19.3700008392334,7909100.0,29.1200008392334,2699576.0,27.59000015258789,10902500.0,98.12000274658203,1550600.0,3227.0,278172.0,85.04000091552734,5197100.0,234.02000427246094,8735500.0,58.20000076293945,1357556.0,252.1300048828125,7630500.0,43.970001220703125,2870574.0,106.69999694824219,19950000.0,28.09000015258789,6662500.0,46.779998779296875,8579200.0,199.91000366210938,2487300.0,211.60000610351562,5845119.0,57.33000183105469,4465700.0,78.5199966430664,4163200.0,579.0,505873.0,146.8000030517578,1209638.0,89.12999725341797,15767300.0,204.4499969482422,7134300.0,5080.0,221583.0,29.59000015258789,4724500.0,60.68000030517578,4906200.0,84.94000244140625,7067200.0,193.36000061035156,2872400.0,282.79998779296875,276390.0,30.93000030517578,5478491.0,6440.0,136628.0,131.7100067138672,780500.0,268.1300048828125,5366500.0,690.4600219726562,1112600.0,1048.0,45896.0,78.66999816894531,2526800.0,562.8900146484375,8703900.0,143.0,371864.0,124.83999633789062,2506100.0,110.5,496004.0,1642.5,1865613.0,236.32000732421875,741700.0,141.50999450683594,2946400.0,56.47999954223633,1390837.0,224.49000549316406,4423500.0,106.1500015258789,7246700.0,1792.0,278115.0,178.61000061035156,1483300.0,114.06999969482422,2007200.0,775.0,303757.0,20.309999465942383,5204400.0,67.5999984741211,664686.0,207.1999969482422,1620973.0,191.8800048828125,1677200.0,28.020000457763672,8840500.0,7715.0,473737.0,292.1400146484375,637000.0,199.75,1913200.0,807.5,372549.0,803.0,112300.0,21.170000076293945,1817439.0,121.44000244140625,1937500.0,26.889999389648438,6901488.0,41.86000061035156,1039033.0,113.3499984741211,3749300.0,178.47000122070312,519800.0,47.04999923706055,10757700.0,86.62000274658203,1891000.0,107.9000015258789,2858700.0,279.489990234375,1006100.0,103.0999984741211,1921700.0,27.43000030517578,262890.0,831.0,199352.0,4452.0,234099.0,148.11000061035156,3028700.0,370.42999267578125,282200.0,52.650001525878906,3727400.0,94.47000122070312,2798600.0,144.6999969482422,800577.0,175.60000610351562,339355.0,396.0899963378906,1219200.0,332.6000061035156,3997815.0,66.97000122070312,993500.0,158.22999572753906,1940600.0,43.0,467767.0,8.821000099182129,15475536.0,23.420000076293945,3692731.0,24.375,6757824.0,748.5,407424.0,446.1000061035156,11432768.0,17.200000762939453,2733871.0,140.35000610351562,2671000.0,108.2300033569336,1538000.0,1008.0800170898438,882400.0,50.810001373291016,8834800.0,77.72000122070312,274276.0,222.86000061035156,137000.0,63.66999816894531,2867400.0,236.0,314159.0,271.6099853515625,563700.0,439.9800109863281,1416900.0,98.56999969482422,3339100.0,86.29000091552734,3599800.0,276.5,299717.0,40.34000015258789,6910400.0,187.4600067138672,823500.0,264.1700134277344,2063500.0,2636.0,3218310.0,133.35000610351562,1061200.0,670.0,1373059.0,12.710000038146973,35038000.0,638.0,321368.0,50.43000030517578,6809000.0,343.20001220703125,1963880.0,253.5,900944.0,72.30999755859375,7544200.0,273.0799865722656,406400.0,285.8500061035156,2025500.0,43.29999923706055,4121400.0,1516.0,136207.0,425.0,2356283.0,443.05999755859375,428200.0,88.19999694824219,878541.0,175.10000610351562,2789029.0,779.0,378344.0,863.0900268554688,387400.0,35.40999984741211,6238600.0,22.690000534057617,532800.0,4528.0,77471.0,63.06999969482422,3645100.0,795.0,219412.0,45.73500061035156,1046643.0,2823.0,379456.0,110.5199966430664,1340800.0,70.9000015258789,1236746.0,426.0,199968.0,177.7100067138672,3153300.0,459.0,353105.0,173.4600067138672,2507400.0,56.09000015258789,1702800.0,309.79998779296875,266559.0,28.65999984741211,2557190.0,17430.0,77665.0,84.4000015258789,1779702.0,336.7200012207031,1463100.0,97.13999938964844,2705600.0,14000.0,8939.0,327.0899963378906,4287300.0,66.62999725341797,4159300.0,262.20001220703125,2689298.0,957.6300048828125,1352300.0,49.0,4939200.0,959.9000244140625,217500.0,150.92999267578125,5284300.0,33.63999938964844,10595500.0,167.0399932861328,594800.0,69.87000274658203,2344472.0,549.0,16258862.0,156.74000549316406,5634000.0,82.62999725341797,7222600.0,245.1999969482422,937157.0,2074.0,182076.0,341.0799865722656,13835100.0,343.9200134277344,21854700.0,129.61000061035156,537900.0,305.3999938964844,315517.0,86.48999786376953,2159300.0,1789.0,300516.0,164.0,1402923.0,294.1400146484375,549300.0,662.5,369301.0,935.4500122070312,1955500.0,190.39999389648438,439962.0,1877.0,4920309.0,1243.0699462890625,389900.0,32.7599983215332,9833000.0,88.08999633789062,1562000.0,63.349998474121094,1960616.0,15.640000343322754,33485800.0,280.6000061035156,4792311.0,435.6099853515625,1020200.0,293.20001220703125,5968600.0,143.10000610351562,484359.0,74.12000274658203,376463.0,693.5,153136.0,383.0,694647.0,133.0,1309334.0,124.2300033569336,1671700.0,264.0199890136719,305700.0,1625.0,264752.0,3140.0,281082.0,3504.0,507671.0,344.8999938964844,32861014.0,313.9599914550781,1532700.0,347.0,1942015.0,259.0,155011.0,232.1999969482422,182001.0,558.5,1501954.0,212.5500030517578,1827400.0,62.939998626708984,15495500.0,31.299999237060547,12013300.0,2910.0,30715.0,19.709999084472656,4421700.0,1499.800048828125,10199990.0,86.37000274658203,1202200.0,962.0,136664.0,22.420000076293945,6232600.0,1873.0,1615360.0,166.3699951171875,989200.0,393.5,140741.0,211.8000030517578,1710844.0,465.8800048828125,351209.0,397.92999267578125,1938500.0,3335.0,59115.0,756.0,580022.0,178.0,110947438.0,232.47999572753906,2192900.0,506.0,143032.0,428.20001220703125,29480476.0,20.329999923706055,7611012.0,225.50999450683594,4143500.0,73.19999694824219,910041.0,154.30999755859375,2506300.0,1842.0,1668255.0,519.260009765625,331100.0,449.5,43617.0,230.0800018310547,464200.0,85.69000244140625,1554000.0,56.2599983215332,3353709.0,1317.0,1004140.0,155.8000030517578,190823.0,360.5,180642.0,2617.0,1263394.0,2475.0,1794708.0,3110.0,470431.0,780.5,876398.0,123.88999938964844,1209900.0,871.4000244140625,9383868.0,31.514999389648438,5218127.0,138.60000610351562,1993734.0,123.0,97481700.0,275.7900085449219,3398400.0,26.6200008392334,5312600.0,618.0,2756551.0,35.02000045776367,4466000.0,72.0,963338.0,270.3699951171875,1104700.0,76.08000183105469,4338100.0,111.37999725341797,1300100.0,6.723999977111816,36407370.0,405.17999267578125,2496000.0,187.89999389648438,1070600.0,296.0,1608485.0,5860.0,3408212.0,68.05000305175781,5043694.0,274.32000732421875,1007300.0,52.900001525878906,1601549.0,30.920000076293945,7375300.0,171.5,1551383.0,138.3699951171875,644900.0,1234.0,176029.0,225.4600067138672,1517700.0,316.739990234375,1334600.0,150.1999969482422,2893400.0,76.44000244140625,8317438.0,807.0,104581.0,624.0,37755.0,141.8000030517578,527287.0,805.0,315450.0,603.0,1050727.0,147.7899932861328,573000.0,2338.0,328719.0,271.2200012207031,4085700.0,343.05999755859375,11460300.0,163.39999389648438,925435.0,31.950000762939453,8853400.0,225.75,372882.0,20.610000610351562,15833400.0,362.1499938964844,1221900.0,328.20001220703125,5129794.0,23.6299991607666,10454000.0,305.0,1183971.0,22.440000534057617,3944100.0,96.66999816894531,3263800.0,187.9199981689453,7140400.0,3274.0,201461.0,98.43000030517578,3286900.0,30.75,10019700.0,57.209999084472656,2725200.0,1224.0,154746.0,58.7400016784668,10236400.0,17.799999237060547,12558100.0,104.81999969482422,843600.0,618.5,3389962.0,123.61000061035156,939800.0,82.1500015258789,3890800.0,296.3999938964844,19683268.0,309.6400146484375,821500.0,237.69000244140625,1646600.0,373.7699890136719,476700.0,23.290000915527344,3458200.0,107.0,107787697.0,1183.4599609375,1923200.0,179.3000030517578,7086256.0,519.5599975585938,1126900.0,63.599998474121094,2704900.0,189.27999877929688,3455100.0,134.60000610351562,459018.0,315.2099914550781,8138100.0,647.5,230927.0,8246.0,1700402.0,101.30000305175781,5195900.0,42.68000030517578,6978900.0,38.9900016784668,3886700.0,43.58000183105469,1733500.0,1226.0,141080.0,58.13999938964844,3315700.0,170.8699951171875,1153200.0,567.6500244140625,2373100.0,118.3499984741211,1192600.0,275.0,124425.0,352.0299987792969,1353100.0,68.8499984741211,1820800.0,41.244998931884766,2260931.0,397.1000061035156,508148.0,236.5,6530000.0,23.559999465942383,3314492.0,78.69000244140625,9747400.0,866.6400146484375,452000.0,468.70001220703125,651100.0,410.44000244140625,1381100.0,60.25,5578300.0,88.63999938964844,13053500.0,114.4000015258789,1094497.0,1752.6099853515625,535500.0,97.69999694824219,3625300.0,256.0,459300.0,32.58000183105469,11252700.0,4216.0,309850.0,125.16000366210938,1059500.0,47.939998626708984,2687400.0,371.0,8320150.0,164.19000244140625,1225800.0,33.5,1253414.0,484.29998779296875,1104400.0,169.5500030517578,2516200.0,814.5999755859375,935366.0,326.0,2816733.0,1650.0,274576.0,43.11000061035156,8976300.0,68.81999969482422,5156700.0,190.86000061035156,676400.0,179.6999969482422,585952.0,260.79998779296875,526744.0,23.010000228881836,9100700.0,393.5199890136719,1937800.0,1367.4300537109375,536600.0,275.0,1710373.0,665.0,79886.0,148.77999877929688,8288800.0,198.8800048828125,13902900.0,472.5,3630186.0,261.94000244140625,12399000.0,196.30999755859375,4527300.0,551.3599853515625,460100.0,516.1699829101562,38154200.0,456.8800048828125,574300.0,154.0,596705.0,158.61000061035156,18462100.0,70.69999694824219,1375900.0,221.19000244140625,660700.0,40.54999923706055,2347700.0,1511.6400146484375,129600.0,210.39999389648438,5782675.0,970.0,65959.0,512.5999755859375,248277.0,365.0,373709.0,208.8000030517578,713442.0,420.0,82190.0,1462.0,7911.0,140.60000610351562,470978.0,14.609999656677246,18745800.0,17.770000457763672,3539953.0,93.55000305175781,2255000.0,325.7699890136719,271700.0,76.08000183105469,16460500.0,121.43000030517578,3520100.0,49.099998474121094,1479546.0,71.1500015258789,23175700.0,1135.5,7809869.0,39.41999816894531,5004800.0,35.75,38219700.0,510.5199890136719,535400.0,9.069999694824219,14080481.0,135.6199951171875,7980300.0,100.37000274658203,2618700.0,313.0,616800.0,201.14999389648438,1425900.0,175.72999572753906,924500.0,247.25,979900.0,225.07000732421875,89808400.0,6297.60009765625,24800.0,684.5999755859375,24558959.0,31.75,698000.0,28.489999771118164,2835200.0,238.0800018310547,2929000.0,14400.0,260014.0,55.540000915527344,11961800.0,230.8000030517578,1902841.0,173.3000030517578,1240500.0,88.62999725341797,2943900.0,76.1500015258789,2896000.0,77.19999694824219,11194700.0,173.5,2057096.0,384.6499938964844,267986.0,14.015000343322754,4215389.0,137.10000610351562,23549400.0,86.12000274658203,4161700.0,501.5,513232.0,65.94000244140625,3446200.0,2872.0,62969.0,56.86000061035156,8430300.0,44.40999984741211,509700.0,742.5,486227.0,214.39999389648438,609578.0,25.59000015258789,539747.0,374.739990234375,4879100.0,631.0,72636.0,220.4600067138672,442200.0,101.37000274658203,3931400.0,111.30999755859375,3864200.0,247.0,156205.0,12.34000015258789,33439000.0,690.0,2625609.0,77.56999969482422,4125100.0,67.0199966430664,3284100.0,128.6300048828125,6705400.0,207.0,1450342.0,194.5,792998.0,28.670000076293945,27755200.0,114.7699966430664,1242100.0,146.22999572753906,5790500.0,205.5,2826800.0,978.3300170898438,591900.0,1132.0,85103.0,119.8499984741211,1238000.0,92.0,9012107.0,377.0,2348435.0,237.17999267578125,481800.0,133.0500030517578,2543100.0,3442.0,106561.0,190.47999572753906,3899200.0,225.63999938964844,1899900.0,544.0,365212.0,450.79998779296875,838288.0,53.65999984741211,1681500.0,91.73999786376953,1492400.0,136.1300048828125,1056000.0,164.91000366210938,879600.0,598.0,17216.0,107.5199966430664,1488800.0,1470.0,39022.0,32.029998779296875,6892400.0,949.5999755859375,6241195.0,35.439998626708984,2716502.0,287.9700012207031,730600.0,3622.0,118158.0,1148.5,661915.0,1212.5,676786.0,255.75,3318400.0,138.1199951171875,698900.0,387.20001220703125,818557.0,97.66000366210938,445250.0,649.1300048828125,653600.0,55.040000915527344,20379200.0,201.97000122070312,17805500.0,44.18000030517578,1408000.0,178.89999389648438,1703199.0,489.79998779296875,575221.0,1550.0,98802.0,242.6999969482422,2691600.0,2515.0,103537.0,73.2300033569336,1084800.0,788.0399780273438,592100.0,2525.0,3507456.0,27.6200008392334,10153300.0,59.58000183105469,723321.0,297.5,361870.0,7070.0,1901654.0,159.8699951171875,1012100.0,4923.0,1720106.0,357.1000061035156,752700.0,222.0,760800.0,1354.5,78189.0,448.0,8861000.0,26.149999618530273,1337625.0,434.1499938964844,413000.0,30.030000686645508,9264200.0,358.55999755859375,753400.0,486.0,3597692.0,236.1199951171875,1712900.0,1484.0,18434887.0,755.0,464988.0,212.10000610351562,854400.0,5600.0,171147.0,189.39999389648438,3667400.0,151.11000061035156,1940500.0,59.15999984741211,879955.0,334.29998779296875,518436.0,524.5,395850.0,553.0,293037.0,12.571999549865723,16722914.0,72.0999984741211,1755708.0,184.17999267578125,1888918.0,166.14999389648438,886400.0,337.0,4498549.0,94.86000061035156,7282400.0,99.02999877929688,7528000.0,1784.0,437351.0,853.0,170332.0,588.5,8526758.0,36.45000076293945,1752417.0,84.5999984741211,5401325.0,990.0,1926276.0,69.81999969482422,1001119.0,949.0,7381280.0,137.8000030517578,1794059.0,3641.0,12148339.0,37.209999084472656,927006.0,329.1000061035156,1843800.0,274.79998779296875,917942.0,121.0,925100.0,51.540000915527344,7260200.0,2757.0,1593410.0,1570.0,1306123.0,360.6000061035156,403754.0,1004.5,1963034.0,369.20001220703125,195800.0,425.760009765625,2170900.0,295.5,250994.0,82.87999725341797,4920300.0,460.5,332305.0,89.5,578900.0,204.82000732421875,913400.0,403.29998779296875,1316700.0,245.5,395153.0,6970.0,407780.0,77.93000030517578,2735000.0,89.55000305175781,3107684.0,252.8000030517578,1200250.0,209.5,3059.0,2475.0,1498593.0,183.1999969482422,920585.0,2257.0,3040927.0,208.92999267578125,447100.0,1064.5,910725.0,4.599999904632568,20562300.0,3.9695000648498535,4427092.0,233.66000366210938,508800.0,44.880001068115234,1641698.0,181.33999633789062,1424200.0,113.62999725341797,1456900.0,289.79998779296875,622788.0,83.5999984741211,2874774.0,1008.0,2214035.0,3062.0,348834.0,46.40999984741211,3232900.0,91.4000015258789,1171300.0,89.33999633789062,4609700.0,93.23999786376953,302848.0,72.94000244140625,2467500.0,272.3599853515625,2337200.0,117.80000305175781,3996912.0,78.45999908447266,5472500.0,25.3799991607666,22915400.0,35.95000076293945,3256400.0,559.0,401738.0,5250.0,77385.0,327.6000061035156,968579.0,1116.199951171875,223000.0,187.74000549316406,1884300.0,72.61000061035156,2176000.0,218.58999633789062,1370500.0,334.0,1503852.0,812.0,184869.0,71.55999755859375,193936.0,398.3800048828125,1605600.0,47.65999984741211,7173600.0,108.80000305175781,1664220.0,157.4499969482422,2956900.0,26.31999969482422,2029474.0,113.0,711456.0,130.05999755859375,8659600.0,182.6699981689453,1181100.0,675.0,2097500.0,412.0,347276.0,165.42999267578125,3850700.0,597.0,488804.0,341.07000732421875,287800.0,113.87999725341797,1890900.0,277.8399963378906,941300.0,78.9000015258789,8618398.0,57.849998474121094,1684800.0,193.5,1219870.0,105.51000213623047,1021300.0,209.60000610351562,1109790.0,363.0400085449219,807600.0,283.0,614113.0,477.0,6405937.0,372.1099853515625,45925500.0,50.91999816894531,2512200.0,454.44000244140625,1406000.0,12.600000381469727,14481100.0,81.05000305175781,3753087.0,201.44000244140625,2076300.0,78.80000305175781,8530241.0,278.07000732421875,3960200.0,76.58999633789062,1676700.0,325.57000732421875,453300.0,113.98999786376953,3413000.0,69.62000274658203,10875500.0,82.18000030517578,3573444.0,33.84000015258789,3649400.0,113.0999984741211,6650679.0,545.2000122070312,313700.0,4708.5,5021538.0,54.779998779296875,997391.0,376.5899963378906,4077400.0,273.7900085449219,1821900.0,93.95999908447266,4933500.0,1047.06005859375,377000.0,92.36000061035156,269739.0,376.0,2542300.0,59.33000183105469,6412600.0,457.0,4973156.0,1398.0,1401951.0,367.3800048828125,4576700.0,878.0,1031221.0,732.0,65880.0,31.309999465942383,1046104.0,387.17999267578125,3814100.0,97.13999938964844,1850500.0,245.0,1700300.0,17.09000015258789,2846868.0,125.30000305175781,52510918.0,429.5,68089.0,70.80000305175781,73086.0,70.81999969482422,972946.0,169.2100067138672,1330600.0,287.25,592600.0,526.1900024414062,756200.0,138.4600067138672,4899200.0,367.3999938964844,164556.0,86.58999633789062,2424300.0,17.829999923706055,10151400.0,259.6000061035156,2994427.0,47.08000183105469,13417600.0,288.0,789300.0,433.5400085449219,662500.0,30.860000610351562,23737400.0,189.4499969482422,1119000.0,456.80999755859375,5935300.0,101.44999694824219,2812200.0,2620.0,728684.0,231.3699951171875,2306700.0,82.97000122070312,9451500.0,1024.0,639298.0,351.3999938964844,205022.0,69.26000213623047,6433300.0,107.9800033569336,19614100.0,679.5,236767.0,382.20001220703125,3281820.0,66.81999969482422,2185800.0,231.89999389648438,624200.0,370.44000244140625,434000.0,2328.0,352547.0,293.989990234375,586900.0,380.5,1551411.0,20.010000228881836,7126800.0,81.12000274658203,2422000.0,69.80000305175781,7478300.0,160.58999633789062,10996700.0,298.5,359945.0,102.62999725341797,2330500.0,138.6300048828125,2306200.0,22.1200008392334,692677.0,91.04000091552734,1788000.0,370.0400085449219,552300.0,193.0500030517578,6700000.0,71.05000305175781,4165600.0