diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -355,8 +355,8 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-05-15,362.0,866588.0,111.6999969482422,1413400.0,328.3999938964844,16041076.0,3833.0,5641762.0,300.2300109863281,54862800.0,210.38999938964844,5385000.0,237.6000061035156,18711152.0,1794.5,1367932.0,69.5199966430664,2564395.0,132.85000610351562,2800400.0,43.43999862670898,696046.0,16.899999618530273,7654600.0,93.9800033569336,3578500.0,168.82000732421875,4996700.0,36.79999923706055,2366345.0,247.6000061035156,6421200.0,417.489990234375,3709600.0,80.4000015258789,4574600.0,3286.0,1006331.0,214.47999572753903,2921800.0,145.6999969482422,457343.0,236.6199951171875,1528500.0,890.7999877929688,79325.0,106.36000061035156,2487000.0,14.470000267028809,9629200.0,116.80999755859376,1908500.0,262.5,776832.0,176.24000549316406,661879.0,76.11000061035156,2995400.0,167.67999267578125,1020719.0,254.6100006103516,481600.0,516.5,1372866.0,199.9499969482422,2388400.0,150.8800048828125,4156100.0,180.3800048828125,2582700.0,156.0,675249.0,157.25,923600.0,217.3699951171875,1483300.0,125.6500015258789,1236500.0,374.5,724407.0,1306.0,986814.0,436.6199951171875,12768700.0,36.68999862670898,4902000.0,424.1000061035156,29131600.0,227.8999938964844,1033400.0,326.3099975585937,3447700.0,470.3800048828125,585900.0,170.6300048828125,4632900.0,264.1400146484375,40770300.0,141.97000122070312,10833000.0,3810.0,1529468.0,86.5,245629.0,317.2200012207031,1955300.0,56.0099983215332,1829400.0,38.97999954223633,8640900.0,295.3800048828125,1244800.0,125.0,10352500.0,135.3800048828125,3364300.0,54.34000015258789,4684200.0,44.970001220703125,1518200.0,209.1600036621093,10191200.0,238.0,167233.0,217.6000061035156,528884.0,1532.0,177539.0,1501.81005859375,1807400.0,401.6000061035156,835252.0,176.47999572753906,1616600.0,684.0,2416694.0,491.2000122070313,5996516.0,620.2000122070312,17247310.0,180.83999633789065,997300.0,425.1900024414063,18957100.0,156.2100067138672,646700.0,124.29000091552734,2994700.0,391.8800048828125,1043000.0,13632.0,1865072.0,3321.14990234375,273600.0,220.4900054931641,9479900.0,1850.5,8247902.0,957.0,2405736.0,49.77000045776367,46282300.0,599.0,125935.0,55.20000076293945,1956800.0,423.2999877929688,59549672.0,52.630001068115234,2124969.0,4864.0,5306077.0,17.299999237060547,5357100.0,37.709999084472656,2559467.0,144.3000030517578,10980497.0,18.875,10734831.0,56.27999877929688,4251700.0,804.5,1823873.0,189.0,1068759.0,143.47000122070312,4277300.0,70.05999755859375,442243.0,31.82999992370605,4037500.0,1280.0,2169982.0,26.3799991607666,2484400.0,122.4499969482422,1466100.0,10840.0,221795.0,958.0,424592.0,440.0,556930.0,192.9499969482422,1252200.0,135.02000427246094,4156188.0,3244.0,481682.0,154.1300048828125,6777000.0,64.12000274658203,7867500.0,70.41000366210938,2932000.0,1081.9000244140625,456400.0,369.0,6913127.0,157.39999389648438,9198885.0,74.4000015258789,1439417.0,57.0,10824000.0,608.0,332881.0,61.2400016784668,2264726.0,147.0,1370608.0,89.25,2832419.0,61.400001525878906,393902.0,2332.0,2982867.0,250.5,239374.0,686.5,323602.0,552.2000122070312,81382738.0,261.0,3982188.0,145.6199951171875,2483600.0,1061.5,3164918.0,288.20001220703125,1160928.0,561.0,1573754.0,482.7000122070313,4680300.0,56.27999877929688,2784900.0,1280.0,146093.0,982.0,298179.0,79.0,789884.0,52.68000030517578,14843300.0,226.5,22567532.0,243.6999969482422,9842507.0,1476.0,61224.0,26.46999931335449,664162.0,1848.0,1145396.0,117.88999938964844,4867300.0,58.5,1384200.0,834.0,1044314.0,347.20001220703125,2057130.0,123.41999816894533,7762100.0,17.084999084472656,2284440.0,13.43000030517578,16025500.0,195.1999969482422,3715500.0,100.0,851649.0,64.66999816894531,4099300.0,888.3099975585938,2907900.0,324.1499938964844,1462400.0,441.7999877929688,419821.0,36.47999954223633,2830544.0,363.0199890136719,1104200.0,129.9499969482422,5046400.0,4070.0,186431.0,6725.0,456741.0,4114.0,2116819.0,86.66000366210938,3732800.0,110.0,490338.0,347.239990234375,1703300.0,102.06999969482422,2195600.0,125.23999786376952,2793700.0,60.86000061035156,4159900.0,5070.0,48163.0,94.0500030517578,1923500.0,464.6000061035156,1358077.0,163.58999633789062,2785100.0,78.5,904402.0,140.3300018310547,5620600.0,285.2699890136719,2177800.0,166.4199981689453,848200.0,4680.0,92916.0,88.12999725341797,4862400.0,373.0,419662.0,90.4499969482422,1933400.0,24.76000022888184,33033500.0,379.0,178659.0,298.8599853515625,2216500.0,32.650001525878906,11960000.0,696.530029296875,990600.0,71.63999938964844,1985200.0,189.25,25457331.0,58.27000045776367,4662700.0,41.52999877929688,5185000.0,81.8499984741211,1156947.0,187.1699981689453,3601400.0,67.9000015258789,457827.0,59.61000061035156,2081300.0,122.41000366210938,7059500.0,257.7099914550781,2707800.0,328.2300109863281,400800.0,20.01000022888184,7643000.0,31.959999084472656,4853505.0,32.29999923706055,8054700.0,102.58999633789062,1694300.0,2757.0,467197.0,103.20999908447266,5802600.0,150.85000610351562,1397500.0,173.50999450683594,13883400.0,69.0,1965918.0,594.0800170898438,3859400.0,39.18000030517578,5640236.0,118.20999908447266,38519600.0,32.68000030517578,37834000.0,45.65999984741211,12868200.0,168.30999755859375,2762900.0,208.0,5263334.0,47.130001068115234,8909900.0,82.20999908447266,2956100.0,548.0,1402448.0,125.0,3608462.0,95.88999938964844,8798400.0,191.1000061035156,11210800.0,5210.0,283787.0,27.799999237060547,6279400.0,61.72999954223633,4678300.0,70.2300033569336,7336100.0,159.1999969482422,5172700.0,244.3999938964844,463310.0,26.700000762939453,6062519.0,5885.0,228318.0,49.310001373291016,4551700.0,207.97999572753903,5493000.0,561.8300170898438,971200.0,1206.0,127954.0,93.55999755859376,1772400.0,241.9900054931641,4833100.0,120.0,109657.0,102.37999725341795,3435900.0,124.6500015258789,559330.0,1529.5,4706378.0,186.6100006103516,1081500.0,135.38999938964844,2663600.0,46.79999923706055,1697293.0,161.91000366210938,4054000.0,102.72000122070312,9258600.0,1672.0,1059480.0,188.509994506836,2569400.0,89.58000183105469,2737400.0,724.5,525141.0,19.36000061035156,12907700.0,62.29999923706055,1491536.0,189.6999969482422,698528.0,210.7700042724609,657800.0,38.75,9184900.0,6720.0,462526.0,302.2900085449219,745500.0,195.88999938964844,805300.0,799.5,989597.0,671.0,171481.0,19.920000076293945,3690823.0,139.77999877929688,1425600.0,27.68000030517578,6473136.0,39.790000915527344,1361453.0,120.9499969482422,3832100.0,199.7400054931641,700100.0,49.4900016784668,16485700.0,61.630001068115234,11133400.0,200.63999938964844,1768700.0,116.12999725341795,6141300.0,247.6199951171875,1842200.0,105.36000061035156,2328400.0,21.200000762939453,759629.0,772.0,318207.0,4537.0,980385.0,158.3699951171875,1414100.0,351.6700134277344,343400.0,69.16000366210938,2681200.0,80.27999877929688,2720900.0,173.25,745564.0,145.0,1220236.0,392.6799926757813,1972800.0,280.3999938964844,2826180.0,71.58000183105469,1011900.0,133.0500030517578,3173400.0,50.5,838166.0,9.484000205993652,20729339.0,26.600000381469727,3638516.0,23.520000457763672,8044715.0,879.5,136174.0,532.4000244140625,6176528.0,17.864999771118164,4895391.0,140.25999450683594,2996000.0,887.0,35875.0,93.0199966430664,2209400.0,1059.43994140625,453700.0,63.880001068115234,2146900.0,56.220001220703125,6356500.0,59.27999877929688,319233.0,213.0500030517578,150600.0,67.16999816894531,2490000.0,232.5,534971.0,267.0599975585937,835800.0,399.4400024414063,3253300.0,109.02999877929688,5005400.0,81.37999725341797,4673000.0,251.5,675121.0,43.380001068115234,9505000.0,155.4499969482422,859000.0,217.72999572753903,1379800.0,2598.0,2290544.0,136.89999389648438,1010200.0,344.20001220703125,5632853.0,13.399999618530272,108272300.0,591.0,226006.0,43.2599983215332,4653800.0,329.75,2099274.0,295.0,544275.0,63.0099983215332,15462600.0,212.5800018310547,1192400.0,302.80419921875,1443035.0,43.81999969482422,4844700.0,1430.0,152160.0,402.0,862772.0,362.5799865722656,536800.0,76.0,1942703.0,164.60000610351562,1918153.0,745.0,692469.0,1098.5899658203125,288900.0,41.79999923706055,7982300.0,47.34999847412109,5930400.0,21.600000381469727,674500.0,3616.0,31148.0,64.8499984741211,3053800.0,678.5,128881.0,38.79999923706055,1388885.0,3335.0,1913791.0,113.16000366210938,1080700.0,63.400001525878906,967732.0,406.5,184289.0,233.3699951171875,2350600.0,417.5,454756.0,122.77999877929688,5533800.0,58.720001220703125,2908200.0,321.20001220703125,642300.0,28.57999992370605,0.0,19390.0,67922.0,73.80000305175781,1315388.0,334.5,1236400.0,87.18000030517578,1458800.0,12780.0,16709.0,281.5299987792969,5022500.0,60.7599983215332,4777500.0,250.3999938964844,1707377.0,1049.22998046875,2445800.0,71.02999877929688,3285100.0,808.4000244140625,1183968.0,129.5800018310547,6640700.0,32.9900016784668,11269200.0,155.0399932861328,1066200.0,66.51000213623047,1961376.0,574.2999877929688,56765504.0,191.8099975585937,17221500.0,74.86000061035156,8477500.0,234.6000061035156,695896.0,2402.0,172753.0,393.3200073242188,15801900.0,396.7799987792969,20309700.0,92.87000274658205,1740200.0,298.3999938964844,4185266.0,67.58000183105469,2565900.0,1697.0,343403.0,151.3000030517578,7228120.0,225.75,791700.0,587.5,398619.0,948.469970703125,1862700.0,188.0,228835.0,1862.5,11582703.0,1272.469970703125,282900.0,41.7599983215332,9228900.0,95.25,1577000.0,29.979999542236328,3834455.0,15.40999984741211,20201700.0,295.3999938964844,4427496.0,423.0,1156100.0,297.510009765625,6121500.0,169.14999389648438,629129.0,64.27999877929688,509852.0,537.0,220115.0,350.0,978636.0,123.5999984741211,4505843.0,133.9199981689453,1291100.0,326.1700134277344,436900.0,1440.0,1239989.0,2550.0,445865.0,4486.0,1839592.0,332.8999938964844,23060843.0,316.1700134277344,1952500.0,317.20001220703125,672569.0,237.3999938964844,198343.0,219.3999938964844,252486.0,617.0,6837323.0,213.2400054931641,4464500.0,33.099998474121094,16381200.0,20.809999465942383,15862400.0,3065.0,123529.0,19.739999771118164,5432800.0,1324.0,38063464.0,72.72000122070312,3096300.0,864.0,103395.0,21.3799991607666,11014000.0,1841.0,4973209.0,186.97999572753903,1599500.0,503.0,255001.0,236.6000061035156,1349864.0,479.9700012207031,622375.0,305.1199951171875,1975700.0,3280.0,55294.0,723.5,3286232.0,128.1999969482422,162529.0,260.3500061035156,2392900.0,477.5,270873.0,374.7000122070313,37398989.0,19.200000762939453,26844923.0,219.3000030517578,6154500.0,95.6999969482422,769485.0,154.36000061035156,2191100.0,1807.0,2993451.0,1380.0,177710.0,528.7899780273438,659300.0,463.0,254911.0,207.69000244140625,701100.0,73.0999984741211,1721600.0,65.19000244140625,6194493.0,1533.0,1122334.0,148.4499969482422,429138.0,335.5,970610.0,2210.0,5328989.0,2817.0,4452145.0,2646.0,1519701.0,811.5,1266717.0,95.30999755859376,1648800.0,790.5999755859375,2489331.0,25.364999771118164,9530450.0,130.0,4316798.0,108.7699966430664,135206000.0,393.0,3524200.0,27.93000030517578,5722200.0,602.0,3125401.0,30.26000022888184,6549200.0,64.0999984741211,10022505.0,169.1199951171875,1791100.0,70.3499984741211,2870700.0,125.06999969482422,1249400.0,5.735000133514404,75764146.0,421.1199951171875,2375100.0,146.22999572753906,1786800.0,284.6000061035156,1647762.0,5615.0,1740675.0,77.30000305175781,16797555.0,247.67999267578125,1343700.0,49.47999954223633,4358472.0,27.1200008392334,4083500.0,187.5,2025701.0,110.51000213623048,1537600.0,1220.0,323187.0,262.2099914550781,1916100.0,339.82000732421875,1225700.0,143.0800018310547,3177800.0,72.0199966430664,17336210.0,593.0,335611.0,640.0,157260.0,141.0,1715015.0,794.0,170613.0,603.5,1562734.0,136.8699951171875,2467100.0,2108.0,399932.0,163.39999389648438,1347941.0,226.7100067138672,12167000.0,297.8099975585937,8699300.0,1315.0,425653.0,156.0,648456.0,28.93000030517578,8004600.0,236.8500061035156,206537.0,21.040000915527344,18571300.0,349.010009765625,1791500.0,273.29998779296875,5788703.0,22.920000076293945,11593200.0,197.6999969482422,1815995.0,23.0,4388200.0,96.97000122070312,5939700.0,1804.3199462890625,980400.0,2318.0,268307.0,95.91000366210938,4829200.0,33.630001068115234,11542200.0,36.93000030517578,3154200.0,814.5,368984.0,80.81999969482422,17527200.0,66.0199966430664,4058700.0,17.110000610351562,22138200.0,105.8000030517578,843000.0,579.5,3613962.0,123.69000244140624,1242800.0,82.30000305175781,3568600.0,264.79998779296875,46483542.0,250.3999938964844,568700.0,303.3900146484375,1273000.0,499.989990234375,396300.0,24.61000061035156,6913800.0,94.05999755859376,312591198.0,1004.9199829101562,2820700.0,182.1999969482422,6939691.0,516.010009765625,1299200.0,70.9000015258789,2627000.0,218.4199981689453,3019300.0,152.10000610351562,430880.0,284.7200012207031,9643200.0,625.5,1952051.0,9132.0,1760824.0,119.13999938964844,2952900.0,38.5,6383700.0,51.15999984741211,4136500.0,44.060001373291016,2818700.0,1168.0,204315.0,75.05999755859375,7320500.0,168.8699951171875,1924000.0,494.2000122070313,3416500.0,125.70999908447266,783000.0,250.5,328304.0,353.1700134277344,1114000.0,65.13999938964844,3435700.0,50.34999847412109,2669249.0,455.6000061035156,530300.0,276.3900146484375,3866400.0,21.540000915527344,3699115.0,93.8499984741211,9445400.0,760.5700073242188,1534400.0,428.8999938964844,1262500.0,312.1600036621094,1454700.0,60.43999862670898,8000800.0,76.1500015258789,9127300.0,142.60000610351562,757916.0,1546.81005859375,619900.0,79.77999877929688,3071000.0,215.5,751842.0,36.970001220703125,4862100.0,4526.0,500163.0,96.55999755859376,996000.0,46.34999847412109,3337900.0,320.20001220703125,15520708.0,138.4499969482422,542400.0,31.31999969482422,1688268.0,558.6599731445312,554400.0,146.22000122070312,5276200.0,751.0,1148234.0,306.6000061035156,5392022.0,1588.0,416955.0,87.08999633789062,6149000.0,73.08999633789062,10383800.0,184.9900054931641,879100.0,170.8000030517578,1274904.0,206.1999969482422,1266780.0,21.76000022888184,8650000.0,255.02999877929688,2156900.0,1550.02001953125,685000.0,256.5,3184614.0,606.0,215728.0,111.37999725341795,10028900.0,49.040000915527344,7233100.0,475.2000122070313,4510539.0,176.88999938964844,24757300.0,192.509994506836,5937700.0,561.719970703125,566800.0,421.9200134277344,50771200.0,393.2799987792969,1176600.0,133.6999969482422,1402346.0,177.4199981689453,19654300.0,60.150001525878906,1998700.0,204.8999938964844,1174300.0,35.400001525878906,3060100.0,1031.6400146484375,204100.0,173.10000610351562,3998075.0,915.0,262569.0,473.0,496410.0,357.5,919329.0,219.8000030517578,1805763.0,373.0,120564.0,1380.0,51221.0,137.8000030517578,1199789.0,15.520000457763672,23679500.0,15.420000076293944,6246243.0,91.05999755859376,2259500.0,274.8800048828125,616500.0,93.36000061035156,11418400.0,109.05999755859376,11118500.0,44.25,1448337.0,87.0199966430664,32335700.0,1188.0,45232884.0,46.29999923706055,3908600.0,41.880001068115234,26172600.0,540.6900024414062,648900.0,11.904999732971191,25758763.0,95.06999969482422,34569700.0,127.80999755859376,2722200.0,315.95001220703125,1599900.0,119.93000030517578,2883200.0,163.86000061035156,1031200.0,227.0200042724609,1346100.0,225.32000732421875,180977600.0,5563.6201171875,34200.0,561.2000122070312,38211579.0,29.739999771118164,1167300.0,25.920000076293945,3342500.0,291.5,3390600.0,12455.0,387231.0,61.119998931884766,5294900.0,186.8999938964844,1650560.0,203.1199951171875,2013900.0,92.31999969482422,3151700.0,70.83000183105469,3760000.0,113.11000061035156,10939900.0,120.4000015258789,1180782.0,357.1000061035156,493314.0,18.21999931335449,3769647.0,192.9499969482422,15747100.0,88.48999786376953,6309200.0,491.7999877929688,2569909.0,71.01000213623047,3767600.0,2956.0,171824.0,59.619998931884766,16712300.0,46.310001373291016,525443.0,733.0,380366.0,115.5,707584.0,31.950000762939453,722939.0,242.8300018310547,11551000.0,585.0,84053.0,136.24000549316406,1128800.0,91.54000091552734,2921100.0,110.31999969482422,2732500.0,223.0,120578.0,16.1299991607666,16536400.0,671.5,4666266.0,95.83000183105467,6983700.0,76.44000244140625,3080800.0,149.1199951171875,6230600.0,177.39999389648438,554737.0,209.1999969482422,4643399.0,25.32999992370605,37110100.0,100.52999877929688,2022300.0,141.57000732421875,6989400.0,199.72999572753903,3297600.0,862.719970703125,677500.0,1118.0,222114.0,110.11000061035156,2205500.0,91.1999969482422,19237721.0,401.0,3638749.0,212.0800018310547,496400.0,140.52999877929688,2970100.0,4448.0,97387.0,189.6100006103516,5383200.0,212.83999633789065,2469800.0,535.0,1477992.0,488.3999938964844,4032691.0,72.68000030517578,1644500.0,98.4000015258789,1422100.0,147.4600067138672,1441900.0,175.35000610351562,1042400.0,602.0,39934.0,102.63999938964844,1530200.0,1580.0,34570.0,34.880001068115234,9560700.0,1135.0,4598036.0,39.095001220703125,2943896.0,292.4700012207031,766500.0,4050.0,545493.0,1046.5,2442647.0,1099.5,979772.0,176.1999969482422,2066200.0,141.91000366210938,1255300.0,359.6000061035156,1041154.0,77.0999984741211,552683.0,769.989990234375,1012500.0,44.40999984741211,16481200.0,201.4900054931641,25876800.0,32.97999954223633,1803400.0,180.10000610351562,7840299.0,413.0,2492937.0,1956.0,92926.0,260.2900085449219,2114600.0,2200.0,176012.0,76.05999755859375,1002900.0,698.25,728000.0,2423.0,10741106.0,26.65999984741211,14759300.0,2650.0,16886.0,61.7599983215332,776778.0,307.0,399700.0,7766.0,2784640.0,154.11000061035156,1053000.0,4597.0,3775190.0,326.8099975585937,549900.0,201.8800048828125,1405700.0,1575.5,102920.0,404.0,6615591.0,28.38999938964844,1575649.0,448.739990234375,870500.0,53.41999816894531,4099100.0,320.8999938964844,1365400.0,300.0,1714213.0,212.75,2340900.0,1140.0,59138376.0,602.0,8869140.0,208.32000732421875,2508200.0,4984.0,298064.0,171.17999267578125,7694000.0,93.97000122070312,1171200.0,55.20000076293945,1787192.0,271.3999938964844,726463.0,627.0,640409.0,542.0,406790.0,10.182000160217283,28207301.0,73.95999908447266,2219071.0,144.05999755859375,2710614.0,199.6199951171875,1063600.0,302.6000061035156,9384791.0,106.81999969482422,6463900.0,90.87999725341795,14262000.0,1374.0,1126648.0,817.0,161782.0,581.5,1535831.0,42.29999923706055,6062709.0,79.5,2041202.0,867.5999755859375,8388358.0,74.41999816894531,1521572.0,682.0,2208235.0,127.0,7386829.0,3194.5,8267534.0,33.400001525878906,1191547.0,300.1000061035156,3849800.0,259.6000061035156,1548370.0,100.54000091552734,1904800.0,55.380001068115234,10566800.0,2489.0,1105601.0,1439.0,3014555.0,460.0,416291.0,1112.0,2165133.0,359.6499938964844,464400.0,502.4200134277344,1488500.0,285.5,5118068.0,92.5500030517578,7820600.0,424.5,283362.0,74.26000213623047,1667500.0,200.0200042724609,2152000.0,403.1499938964844,1600700.0,227.5,4597063.0,6915.0,207993.0,90.43000030517578,5374000.0,97.5999984741211,3904248.0,267.79998779296875,8129921.0,164.8000030517578,1264.0,2271.0,9313692.0,155.0,2204666.0,1888.5,5150485.0,212.1100006103516,1392300.0,1155.0,3592979.0,7.489999771118164,15752300.0,6.478000164031982,4871851.0,229.33999633789065,1020000.0,52.83000183105469,3697494.0,152.85000610351562,1553900.0,142.35000610351562,1993500.0,263.75,916040.0,80.44999694824219,3418669.0,810.0,979573.0,2882.0,1666517.0,37.47999954223633,3793400.0,75.13999938964844,2338400.0,68.52999877929688,5534900.0,73.76000213623047,398076.0,71.37999725341797,3359900.0,306.760009765625,3594900.0,93.3000030517578,441349.0,72.56999969482422,5034900.0,24.030000686645508,44236200.0,40.84000015258789,2537100.0,536.0,12322447.0,4578.0,85514.0,318.6000061035156,2773991.0,1148.969970703125,298400.0,87.45999908447266,6813600.0,43.29999923706055,5229700.0,205.1100006103516,2991200.0,311.0,1865927.0,1026.0,257045.0,69.68000030517578,178943.0,337.8800048828125,4251900.0,46.959999084472656,6502600.0,107.1999969482422,1008492.0,121.54000091552734,3661400.0,31.459999084472656,5217167.0,102.8000030517578,840593.0,147.42999267578125,8988100.0,190.07000732421875,1958000.0,438.3399963378906,2037800.0,388.5,719766.0,185.22000122070312,7967900.0,510.0,479632.0,385.1700134277344,436500.0,129.32000732421875,2897200.0,271.989990234375,1838000.0,70.5,14837865.0,55.130001068115234,2356600.0,211.1999969482422,1728965.0,102.01000213623048,2047100.0,240.0,1678863.0,299.760009765625,1568400.0,308.5,1065186.0,448.7999877929688,41699011.0,422.239990234375,52688700.0,65.79000091552734,3589400.0,466.6000061035156,1060400.0,21.14999961853028,17607700.0,78.68000030517578,3910530.0,242.44000244140625,1959500.0,77.66000366210938,33169924.0,302.7300109863281,6661600.0,88.7699966430664,1629100.0,311.8900146484375,923800.0,92.8499984741211,5055100.0,75.08999633789062,16394100.0,71.26000213623047,5441225.0,36.91999816894531,4616600.0,168.63999938964844,1097600.0,98.4499969482422,4715199.0,494.2799987792969,626700.0,4207.0,7748502.0,48.31499862670898,1675648.0,393.8500061035156,9811200.0,270.5599975585937,3314100.0,98.93000030517578,5567500.0,961.1500244140624,524500.0,95.0,433132.0,329.5,314434.0,53.119998931884766,10007200.0,481.0,6029533.0,1280.0,4458598.0,325.75,6054500.0,588.0,415219.0,781.0,86256.0,33.619998931884766,1739528.0,250.7400054931641,3125900.0,84.83000183105469,2395500.0,267.8299865722656,954700.0,21.63999938964844,3228995.0,110.8000030517578,101486057.0,465.0,97287.0,90.0999984741211,49438.0,87.94000244140625,1223182.0,162.5500030517578,1691500.0,297.57000732421875,684500.0,436.9500122070313,1288900.0,139.67999267578125,6632200.0,436.7999877929688,248552.0,87.44999694824219,3815300.0,16.479999542236328,9829300.0,278.0,2030324.0,46.369998931884766,23356600.0,263.8999938964844,1485600.0,329.2200012207031,856400.0,26.979999542236328,18542300.0,125.01000213623048,5160400.0,482.0199890136719,7014400.0,109.16000366210938,2388100.0,2448.0,1278318.0,213.7400054931641,4531000.0,73.41999816894531,16479000.0,949.5,456563.0,319.3999938964844,1905027.0,77.72000122070312,9316200.0,131.4499969482422,25323000.0,645.5,1094438.0,261.8999938964844,4236575.0,66.44999694824219,2117900.0,168.63999938964844,1212700.0,302.8900146484375,686400.0,2302.0,1221269.0,248.3800048828125,1112300.0,347.0,1718371.0,22.68000030517578,6414400.0,95.41999816894533,1028100.0,77.91999816894531,4702200.0,157.9199981689453,27882400.0,298.0,253481.0,108.12000274658205,2303900.0,149.97000122070312,2156600.0,19.334999084472656,1451526.0,83.69999694824219,2578900.0,259.3500061035156,1224600.0,161.0500030517578,4162600.0,74.22000122070312,8952000.0
 2026-05-18,359.5,1234034.0,112.11000061035156,1684900.0,312.79998779296875,9935366.0,3781.0,2758612.0,297.8399963378906,34483000.0,209.4100036621093,5069000.0,234.8000030517578,4505673.0,1840.0,547432.0,69.62000274658203,1777365.0,134.3000030517578,3739500.0,43.83000183105469,981342.0,16.825000762939453,7645978.0,95.87000274658205,2896000.0,177.5500030517578,5367600.0,37.630001068115234,2077749.0,255.63999938964844,5591800.0,418.5799865722656,4228500.0,80.91000366210938,3087600.0,3362.0,552355.0,222.94000244140625,3256700.0,147.3000030517578,717278.0,243.4900054931641,1807400.0,909.2999877929688,86461.0,107.37999725341795,1881500.0,14.529999732971191,13522400.0,118.66999816894533,1956600.0,257.5,1279492.0,174.5,707829.0,78.36000061035156,3623800.0,170.3800048828125,1305197.0,258.1700134277344,536500.0,512.0,2870953.0,207.1499938964844,1614000.0,150.77000427246094,3093200.0,175.74000549316406,1944300.0,153.0,886300.0,158.77999877929688,982700.0,221.2100067138672,1741400.0,128.47000122070312,1119500.0,381.3999938964844,633190.0,1302.0,1059160.0,413.5700073242188,8265000.0,37.4900016784668,3876900.0,420.989990234375,28432100.0,225.6600036621093,1015800.0,324.3900146484375,2030100.0,471.1799926757813,430000.0,177.27999877929688,3242300.0,264.8599853515625,33690800.0,141.7100067138672,8634500.0,3786.0,980233.0,86.0999984741211,243030.0,326.57000732421875,1455600.0,56.70000076293945,1592100.0,40.150001525878906,6924500.0,293.3099975585937,1133800.0,121.72000122070312,9889300.0,134.07000732421875,3400400.0,53.0099983215332,2894500.0,46.68000030517578,1676400.0,215.1199951171875,8614500.0,247.0,791932.0,210.0,786408.0,1532.89404296875,206492.0,1472.3900146484375,1664400.0,393.6000061035156,220419.0,178.52000427246094,1764600.0,673.0,1960956.0,503.2000122070313,5328822.0,631.0,9666081.0,185.25,599600.0,420.7099914550781,17863300.0,156.83999633789062,548800.0,124.83000183105467,1913600.0,399.3699951171875,1073500.0,13710.0,1404640.0,3365.739990234375,293200.0,220.6100006103516,6568200.0,1880.5,5822600.0,981.7999877929688,3403281.0,50.68999862670898,33404100.0,600.0,130678.0,55.79999923706055,2414800.0,426.2999877929688,31744714.0,52.959999084472656,1944111.0,4926.0,2579040.0,17.790000915527344,6251900.0,37.83000183105469,1962586.0,146.5,5112865.0,18.905000686645508,6779347.0,57.880001068115234,4595200.0,805.739990234375,1255553.0,189.1000061035156,1947280.0,142.35000610351562,3814100.0,70.23999786376953,673948.0,31.96999931335449,3409700.0,1281.5,833554.0,26.25,2633500.0,124.63999938964844,1557300.0,11060.0,93321.0,947.0,164254.0,434.5,1222391.0,191.9100036621093,1051300.0,136.5800018310547,2512437.0,3268.0,257626.0,155.07000732421875,6976300.0,66.20999908447266,7541800.0,70.18000030517578,2173600.0,1085.8800048828125,458200.0,374.6000061035156,2395978.0,161.39999389648438,7162199.0,74.12000274658203,1850781.0,57.310001373291016,11659300.0,606.3670043945312,219132.0,62.5,2437839.0,145.1999969482422,1584282.0,88.0199966430664,2642052.0,60.91999816894531,356876.0,2400.0,778616.0,250.5,386059.0,691.5,180310.0,567.0999755859375,30147616.0,263.20001220703125,860231.0,150.6199951171875,1753300.0,1083.0,1844364.0,288.3999938964844,1111126.0,557.0,409908.0,488.3800048828125,5030700.0,58.68999862670898,2855000.0,1282.0,246758.0,952.5120239257812,535999.0,80.0,807821.0,55.91999816894531,16769100.0,232.3000030517578,14849950.0,243.1000061035156,9216956.0,1466.0,88694.0,26.530000686645508,910510.0,1849.0,615856.0,117.04000091552734,5756600.0,59.91999816894531,1429400.0,829.0,716274.0,352.6000061035156,683227.0,122.41000366210938,8770600.0,17.454999923706055,2348236.0,13.789999961853027,14183100.0,199.7700042724609,2413900.0,100.9000015258789,643352.0,64.51000213623047,5492300.0,863.9500122070312,2720500.0,330.3299865722656,1581300.0,444.6000061035156,250698.0,35.939998626708984,3492111.0,366.2799987792969,645800.0,130.44000244140625,2718200.0,4006.0,185530.0,6810.0,94216.0,4170.0,319784.0,89.91999816894531,3529300.0,109.0,947413.0,345.989990234375,1903600.0,104.04000091552734,1489500.0,125.22000122070312,3119700.0,61.15999984741211,3198700.0,5082.50390625,38290.0,96.77999877929688,2728800.0,473.6000061035156,863412.0,169.72000122070312,1800900.0,79.0,797157.0,141.2100067138672,3631100.0,286.69000244140625,1375000.0,167.64999389648438,646000.0,4712.13720703125,54746.0,89.91999816894531,4650000.0,371.5,407619.0,92.81999969482422,2845400.0,24.93000030517578,34687900.0,378.0,164480.0,305.1199951171875,1913100.0,33.75,13522100.0,677.8699951171875,1034700.0,72.12999725341797,2782100.0,196.9499969482422,13245587.0,58.22999954223633,4429000.0,41.720001220703125,5678500.0,83.0,5129346.0,187.1699981689453,3848100.0,68.0999984741211,290187.0,60.93999862670898,2728700.0,124.54000091552734,5805200.0,261.8699951171875,1975500.0,348.5,742000.0,20.34000015258789,5896500.0,32.72999954223633,3037432.0,33.439998626708984,11513300.0,104.61000061035156,834400.0,2778.0,173405.0,103.38999938964844,5401300.0,149.92999267578125,1628600.0,179.47999572753906,13671200.0,66.0999984741211,3781226.0,618.8300170898438,4699800.0,40.060001373291016,5260778.0,118.87999725341795,24763500.0,33.20000076293945,10165100.0,46.20000076293945,7560500.0,174.50999450683594,2192200.0,211.8000030517578,9122153.0,51.400001525878906,15305800.0,81.08000183105469,2747600.0,553.0,747940.0,126.4000015258789,7323846.0,95.98999786376952,7208400.0,196.1199951171875,9869700.0,5228.79296875,129090.0,27.6200008392334,3363100.0,67.55999755859375,40094600.0,70.23999786376953,6781900.0,162.6699981689453,4790400.0,255.8000030517578,709041.0,26.905000686645508,4849102.0,5950.0,182935.0,48.63999938964844,4636300.0,208.82000732421875,5553100.0,564.489990234375,848400.0,1206.0,68204.0,94.61000061035156,2545200.0,238.02999877929688,5132600.0,120.0,228283.0,106.2300033569336,5083000.0,124.5,856519.0,1552.5,4446355.0,189.83999633789065,926100.0,137.49000549316406,2346100.0,47.2599983215332,1625615.0,163.86000061035156,4955100.0,103.91000366210938,9037200.0,1703.0,1898394.0,188.5,1810100.0,91.2300033569336,2947100.0,744.0,841831.0,19.489999771118164,7122400.0,64.30000305175781,1024921.0,188.8999938964844,639607.0,210.8300018310547,654100.0,38.560001373291016,8719400.0,6625.0,773142.0,308.0,876100.0,193.75,1054600.0,806.0,1017843.0,680.0,180040.0,19.725000381469727,2113250.0,141.35000610351562,2140300.0,28.790000915527344,7095389.0,39.93000030517578,1012904.0,122.83999633789062,2865500.0,199.5200042724609,893000.0,49.68000030517578,15396100.0,65.08999633789062,13510500.0,201.0500030517578,2291800.0,114.43000030517578,5017100.0,249.2100067138672,1542000.0,106.51000213623048,3061500.0,21.76000022888184,1106481.0,781.0,373806.0,4506.0,246138.0,164.22999572753906,1389500.0,355.82000732421875,370700.0,68.44000244140625,6183800.0,80.01000213623047,1895200.0,174.1999969482422,506851.0,145.0,3564872.0,394.0700073242188,1508400.0,278.6000061035156,3014276.0,70.94000244140625,734400.0,132.22000122070312,2107200.0,50.13999938964844,577693.0,9.616000175476074,21067854.0,26.940000534057617,2822818.0,24.0,8781419.0,886.5,317864.0,534.4000244140625,2704808.0,18.11000061035156,4516433.0,142.99000549316406,3156300.0,892.0,56492.0,100.44000244140624,3527000.0,1062.6199951171875,423200.0,65.43000030517578,1820600.0,57.45000076293945,6065600.0,60.08000183105469,340202.0,221.509994506836,179900.0,68.08000183105469,1986200.0,232.0,728872.0,272.239990234375,532200.0,381.8699951171875,2862900.0,109.58000183105467,4326200.0,82.38999938964844,4180200.0,251.5,964965.0,43.970001220703125,7059100.0,156.77000427246094,651200.0,214.9900054931641,1592100.0,2657.0,1598789.0,139.27000427246094,908600.0,339.79998779296875,7677517.0,13.029999732971191,69708800.0,585.0,478256.0,44.0,6296200.0,328.5,1339202.0,292.5,743475.0,60.5,14798200.0,224.3500061035156,1053900.0,297.9210205078125,1759614.0,44.31999969482422,4273700.0,1408.0,149932.0,400.5,1358538.0,379.739990234375,827300.0,75.5999984741211,1228583.0,164.0,3863963.0,758.0,630499.0,1181.8199462890625,429200.0,43.369998931884766,8768500.0,47.93999862670898,6769000.0,22.21999931335449,736700.0,3690.0,161787.0,65.87000274658203,2308500.0,691.0,224418.0,39.209999084472656,1227691.0,3333.0,665961.0,114.93000030517578,725600.0,63.900001525878906,718824.0,407.5,207355.0,233.63999938964844,2002200.0,421.5,651025.0,126.5,5624900.0,59.0099983215332,2340400.0,302.3999938964844,1068669.0,0.2858000099658966,0.0,19440.0,135490.0,74.0999984741211,1355865.0,343.1099853515625,984800.0,91.38999938964844,1933700.0,13680.0,16387.0,285.989990234375,4696200.0,61.5099983215332,4998100.0,253.6000061035156,740057.0,1012.25,3116500.0,67.83999633789062,3757400.0,813.0,748602.0,129.6699981689453,5182200.0,33.45000076293945,10506100.0,157.35000610351562,501600.0,66.70999908447266,1452930.0,573.7000122070312,18905903.0,178.5500030517578,16929200.0,73.0999984741211,5651700.0,233.0,648321.0,2364.0,85898.0,393.1099853515625,18592800.0,396.9400024414063,26837200.0,93.16999816894533,2060800.0,300.79998779296875,562742.0,68.66999816894531,2866200.0,1731.0,317400.0,153.3000030517578,6294764.0,226.88999938964844,729000.0,588.0,236863.0,946.3599853515624,1508000.0,186.8000030517578,1280418.0,1876.5,3355419.0,1265.030029296875,219600.0,42.77999877929688,12099000.0,93.72000122070312,2119700.0,30.801000595092773,8364889.0,15.56999969482422,16670700.0,303.0,6053706.0,422.7900085449219,1423600.0,299.8099975585937,6366100.0,170.9499969482422,416343.0,65.4800033569336,419965.0,540.0,180748.0,341.0,961599.0,123.8000030517578,4025651.0,136.55999755859375,1638100.0,329.3500061035156,305400.0,1449.470947265625,420514.0,2530.0,252707.0,4488.0,722215.0,337.1000061035156,14234909.0,318.1400146484375,1194100.0,316.20001220703125,722842.0,242.0,192139.0,219.8000030517578,265595.0,616.5,1035234.0,217.22999572753903,5846700.0,33.0,16653100.0,20.920000076293945,9497800.0,3000.0,105354.0,20.3799991607666,5094300.0,1337.5999755859375,14173673.0,72.69000244140625,1347900.0,860.0,273887.0,21.8700008392334,9234300.0,1855.0,1805544.0,191.72999572753903,1678200.0,506.0,333851.0,237.1999969482422,903273.0,470.8699951171875,572213.0,306.0,1744700.0,3260.0,425688.0,733.0,1107114.0,124.8000030517578,152973.0,256.989990234375,1760200.0,472.0,339579.0,385.3999938964844,24190290.0,19.424999237060547,6851296.0,222.75,5946400.0,96.4000015258789,2703743.0,155.99000549316406,3265400.0,1832.0,654831.0,1374.0,38041.0,545.7899780273438,644900.0,449.0,413157.0,208.6300048828125,489400.0,73.69999694824219,1580700.0,66.33000183105469,6123885.0,1576.0,2856732.0,150.39999389648438,605083.0,338.0,283910.0,2082.0,4010906.0,2889.0,2061237.0,2690.0,1143178.0,814.0,427715.0,95.19000244140624,1020900.0,804.7999877929688,2730310.0,25.28499984741211,8337835.0,129.71600341796875,4580055.0,108.16999816894533,145764000.0,403.1600036621094,2637200.0,28.75,5734000.0,601.0,1379656.0,30.39999961853028,5747000.0,63.400001525878906,1579718.0,172.80999755859375,1200300.0,69.97000122070312,3167600.0,123.95999908447266,1032700.0,5.5920000076293945,59155738.0,439.9200134277344,2119600.0,155.42999267578125,1545300.0,283.6000061035156,2348851.0,5550.0,1084302.0,79.0,4711038.0,249.4600067138672,1924700.0,50.15999984741211,1603413.0,27.38999938964844,2694000.0,187.5,11145752.0,113.61000061035156,1226200.0,1204.0,276104.0,261.4599914550781,930900.0,338.7300109863281,1445500.0,137.30999755859375,4698300.0,73.45999908447266,12531061.0,595.0,177612.0,640.0,115293.0,140.39999389648438,1252078.0,776.0,248223.0,596.0,1443030.0,139.11000061035156,1959600.0,2146.0,1130862.0,161.60000610351562,1494251.0,228.9199981689453,10141600.0,300.7300109863281,7546300.0,1314.0,9074597.0,156.60000610351562,1067102.0,29.43000030517578,8734900.0,239.5,252535.0,21.06999969482422,11365300.0,340.4800109863281,2321300.0,276.6000061035156,5888874.0,23.350000381469727,20072400.0,201.1999969482422,1339182.0,23.46999931335449,3457900.0,95.97000122070312,3582100.0,1756.449951171875,946900.0,2301.179931640625,497623.0,96.54000091552734,4677200.0,33.779998779296875,8033900.0,37.04999923706055,3106200.0,820.0,507416.0,81.19999694824219,12375500.0,68.31999969482422,4755900.0,17.18000030517578,20267500.0,108.01000213623048,625500.0,589.0,2873465.0,124.83999633789062,1284900.0,83.81999969482422,3383400.0,264.29998779296875,19220277.0,255.57000732421875,466000.0,311.1600036621094,1135500.0,501.4100036621094,424200.0,24.790000915527344,4065000.0,95.23999786376952,113148046.0,988.0900268554688,2016000.0,184.1999969482422,3947444.0,528.3099975585938,1382800.0,72.08999633789062,2114200.0,218.0200042724609,3713800.0,148.9499969482422,540435.0,277.9599914550781,8562200.0,639.0,1290862.0,9276.0,1323778.0,120.26000213623048,3309700.0,38.36000061035156,7500200.0,50.18999862670898,3975100.0,43.650001525878906,2124900.0,1172.6639404296875,230860.0,74.12999725341797,4163100.0,167.49000549316406,1443000.0,505.7900085449219,4076600.0,128.25,680800.0,251.5,245370.0,359.17999267578125,1410100.0,65.52999877929688,1869400.0,49.970001220703125,2509247.0,456.25,488335.0,282.4700012207031,3969300.0,21.36000061035156,9124897.0,92.76000213623048,10149000.0,775.969970703125,1199300.0,443.4100036621094,1107400.0,330.0,2690200.0,61.63999938964844,6207100.0,77.31999969482422,10973300.0,141.78900146484375,276860.0,1585.9100341796875,673400.0,81.41000366210938,3877800.0,219.0,1058013.0,37.09000015258789,3687300.0,4352.0,120166.0,96.87000274658205,863200.0,46.70000076293945,3772700.0,326.8999938964844,9888561.0,141.11000061035156,787800.0,31.14999961853028,1441675.0,555.780029296875,572100.0,152.52999877929688,5520500.0,734.5999755859375,1829159.0,308.79998779296875,3982977.0,1584.0,492007.0,88.54000091552734,4806300.0,73.72000122070312,6040100.0,184.8800048828125,963100.0,173.1999969482422,766417.0,204.8000030517578,1927917.0,21.40999984741211,8860100.0,259.5299987792969,2032300.0,1486.3299560546875,806900.0,257.5,1873382.0,611.0,205661.0,112.55999755859376,8047200.0,48.11000061035156,5028700.0,482.7000122070313,5033691.0,168.92999267578125,24439000.0,192.69000244140625,3770200.0,584.1300048828125,558100.0,423.5400085449219,32564100.0,410.2699890136719,1971100.0,131.6999969482422,1708208.0,166.6300048828125,19299700.0,61.869998931884766,2107100.0,206.2700042724609,800900.0,35.880001068115234,4070100.0,1074.8399658203125,261500.0,174.39999389648438,1949243.0,922.0,369979.0,483.7999877929688,445384.0,358.0,907894.0,221.0,756620.0,376.0,50873.0,1364.0,36595.0,137.1999969482422,634806.0,15.260000228881836,20961100.0,15.734999656677246,3138503.0,92.5999984741211,2462800.0,276.760009765625,323100.0,89.04000091552734,39950600.0,109.8499984741211,7727600.0,44.400001525878906,856197.0,89.6500015258789,35800500.0,1231.5,24708954.0,46.54999923706055,3829400.0,42.56999969482422,18694900.0,550.0,1286200.0,11.729999542236328,14952848.0,103.41999816894533,51220700.0,125.5,2506600.0,320.0799865722656,1523600.0,120.5999984741211,2744000.0,165.27000427246094,828500.0,226.47999572753903,1350600.0,222.32000732421875,146280900.0,5716.77978515625,26400.0,566.0,18859057.0,30.229999542236328,1518700.0,26.270000457763672,3185100.0,291.67999267578125,3456900.0,12635.0,592345.0,61.709999084472656,5333300.0,198.3999938964844,4379004.0,204.1300048828125,1171600.0,93.76000213623048,2527300.0,73.13999938964844,3734800.0,109.43000030517578,12432400.0,120.0,2339237.0,357.8500061035156,402823.0,18.375,4348579.0,186.6100006103516,19114300.0,91.73999786376952,6261600.0,493.3999938964844,786800.0,71.12999725341797,4180200.0,2852.0,210469.0,59.70000076293945,12276300.0,45.83000183105469,443827.0,741.0,1102448.0,115.6999969482422,1500108.0,31.64999961853028,523084.0,247.5500030517578,8734900.0,591.5,92972.0,139.17999267578125,802000.0,94.48999786376952,3035400.0,111.68000030517578,2863900.0,223.0,125969.0,15.850000381469728,42156800.0,659.0,4029142.0,94.97000122070312,5649000.0,76.83999633789062,2477000.0,149.05999755859375,8799400.0,179.0,436033.0,207.0,4703735.0,25.32999992370605,34111300.0,102.4000015258789,1179800.0,142.38999938964844,7731200.0,204.0,2414100.0,858.4299926757812,583800.0,1108.0279541015625,165305.0,111.77999877929688,1946800.0,91.6999969482422,9855660.0,399.5,1625881.0,210.69000244140625,473800.0,142.30999755859375,2980200.0,4524.0,108979.0,191.5,3770900.0,213.72000122070312,1452900.0,536.0,857722.0,504.0,2329290.0,73.41000366210938,2015900.0,99.76000213623048,2032500.0,152.49000549316406,1563700.0,181.38999938964844,1275800.0,610.0,66512.0,103.66000366210938,1500000.0,1560.0,18390.0,34.93000030517578,9955700.0,1134.5,3527775.0,39.290000915527344,2339546.0,296.1499938964844,655400.0,4038.0,170170.0,1040.5,1479053.0,1136.5,3821534.0,179.8000030517578,1984000.0,144.05999755859375,1072200.0,359.0,1763190.0,81.73999786376953,1112071.0,723.030029296875,1768400.0,44.3849983215332,9478900.0,203.63999938964844,21082500.0,33.779998779296875,2996900.0,182.6999969482422,4296399.0,415.0,3099264.0,1954.261962890625,77438.0,252.58999633789065,2637900.0,2190.7119140625,336153.0,77.33000183105469,949800.0,629.6799926757812,2996600.0,2504.0,4351919.0,26.96999931335449,9952700.0,2710.0,19674.0,62.34000015258789,545754.0,304.0,537465.0,7727.0,2222163.0,154.4600067138672,1069600.0,4696.0,1425480.0,325.8699951171875,878000.0,204.1499938964844,1033700.0,1580.0,79128.0,406.5,1933755.0,28.600000381469727,1434808.0,436.3599853515625,698800.0,54.61000061035156,3013200.0,331.010009765625,1080500.0,302.79998779296875,2145434.0,211.0800018310547,3672300.0,1157.5999755859375,18336001.0,609.5,7025545.0,214.5200042724609,1954300.0,4998.0,118459.0,175.9499969482422,5627400.0,95.4800033569336,1051000.0,56.43999862670898,1424446.0,273.8999938964844,622859.0,624.5,439039.0,540.6799926757812,385365.0,10.185999870300291,16423504.0,74.33999633789062,1958269.0,147.86000061035156,2511733.0,203.33999633789065,606400.0,310.1000061035156,6555873.0,106.5999984741211,6587800.0,92.38999938964844,8266100.0,1389.0,182683.0,800.0640258789062,109442.0,582.0,1421186.0,43.400001525878906,4104007.0,79.0999984741211,3233020.0,882.2000122070312,3214696.0,74.76000213623047,1481743.0,687.5999755859375,1380861.0,129.10000610351562,2700695.0,3289.5,5903613.0,33.65999984741211,1356361.0,302.7799987792969,1897200.0,260.5,1001742.0,103.63999938964844,2763400.0,57.150001525878906,11461700.0,2504.0,721112.0,1439.0,4061777.0,470.0,492310.0,1122.0,1525488.0,363.5499877929688,323300.0,498.4299926757813,1883500.0,285.5,6178968.0,93.70999908447266,6781000.0,420.0,384508.0,76.12999725341797,1519500.0,200.4199981689453,1815000.0,417.4100036621094,1741000.0,222.0,7597736.0,6905.0,120431.0,90.2300033569336,3054300.0,98.8000030517578,2428379.0,272.3999938964844,7908130.0,178.60000610351562,10961.0,2345.0,3785434.0,154.39999389648438,40090471.0,1921.5,5347530.0,212.8699951171875,833700.0,1159.0,2476061.0,7.409999847412109,14268100.0,6.388000011444092,4138106.0,228.5800018310547,758500.0,52.41999816894531,3780591.0,153.74000549316406,1810800.0,147.5800018310547,3518000.0,260.95001220703125,701686.0,80.5999984741211,2786009.0,809.5239868164062,455456.0,2940.0,696744.0,37.34999847412109,3910500.0,75.44999694824219,1444400.0,70.3499984741211,6801300.0,75.4800033569336,434106.0,71.05000305175781,3322800.0,313.2200012207031,3515100.0,94.0,342047.0,73.5199966430664,3707200.0,24.43000030517578,38981000.0,41.68000030517578,2787100.0,521.0,4538212.0,4558.0,46135.0,320.0,4463829.0,1182.3499755859375,563300.0,89.43499755859375,5670400.0,44.43000030517578,4102000.0,200.509994506836,1850800.0,307.5,2896333.0,1040.0,259096.0,75.5,596915.0,321.04998779296875,4670100.0,47.04999923706055,5401600.0,106.8000030517578,2064835.0,123.4000015258789,3708100.0,32.68000030517578,6888566.0,104.1999969482422,610055.0,150.25,6911700.0,194.07000732421875,1174000.0,442.0,1908500.0,390.0,889989.0,190.6499938964844,5029900.0,507.5,570412.0,386.6099853515625,239900.0,131.1699981689453,2927400.0,274.70001220703125,999700.0,71.5,5763948.0,55.02000045776367,2200400.0,213.3999938964844,3622803.0,102.37999725341795,1677300.0,236.8000030517578,4001127.0,305.989990234375,1228500.0,311.0,833468.0,461.5,22065177.0,409.989990234375,52474200.0,66.68000030517578,2603900.0,460.4200134277344,955500.0,22.270000457763672,20491900.0,80.2699966430664,4227989.0,242.1600036621093,2339700.0,77.27999877929688,34490612.0,300.6000061035156,6513100.0,90.58999633789062,1240500.0,320.7900085449219,1033000.0,92.5500030517578,5272000.0,75.08000183105469,17776200.0,71.45999908447266,5508919.0,37.459999084472656,2792800.0,169.27000427246094,624900.0,98.0500030517578,4333414.0,479.8699951171875,1091100.0,4255.0,5245115.0,49.060001373291016,1773822.0,391.1300048828125,8400700.0,275.1300048828125,3197000.0,95.52999877929688,6396200.0,944.5700073242188,572500.0,96.0199966430664,270263.0,331.0,393711.0,53.45000076293945,5987600.0,483.7999877929688,10586875.0,1306.0,2067805.0,332.6400146484375,5305800.0,604.4730224609375,220836.0,780.0,56029.0,34.20000076293945,2071903.0,258.5199890136719,3255600.0,86.70999908447266,2093700.0,266.3299865722656,984400.0,21.96999931335449,3808106.0,112.1999969482422,49569200.0,460.0,138953.0,89.75,67240.0,87.77999877929688,896390.0,171.52000427246094,2011000.0,305.3099975585937,755300.0,436.5799865722656,1451000.0,136.75,6321800.0,438.3999938964844,131435.0,88.13999938964844,4364300.0,16.5,10008700.0,264.6000061035156,4993239.0,46.7599983215332,25427400.0,260.1700134277344,853300.0,332.19000244140625,833700.0,27.100000381469727,13552600.0,128.8800048828125,4611700.0,458.6799926757813,8996700.0,109.5500030517578,2561400.0,2448.0,801947.0,212.6100006103516,1992200.0,74.37000274658203,16934200.0,918.5,1266604.0,325.20001220703125,718106.0,77.69000244140625,6753000.0,133.33999633789062,17183200.0,655.0,674262.0,274.79998779296875,4121880.0,68.76000213623047,1973800.0,169.16000366210938,1373000.0,304.4100036621094,515400.0,2354.0,1268681.0,256.8599853515625,839800.0,342.5,730705.0,22.8700008392334,4714800.0,95.51000213623048,1341000.0,78.0999984741211,4971700.0,160.49000549316406,20065200.0,302.0,312388.0,108.3000030517578,2342400.0,152.30999755859375,1418300.0,19.645000457763672,1778737.0,85.13999938964844,2303200.0,260.0599975585937,1067700.0,174.69000244140625,6203300.0,77.72000122070312,8848300.0
 2026-05-19,363.0,1208354.0,110.56999969482422,3142700.0,334.0,5889618.0,3657.0,4403780.0,298.9700012207031,42243600.0,213.759994506836,7220300.0,234.0,3831598.0,1833.0,595663.0,70.22000122070312,1816266.0,131.16000366210938,3795700.0,43.40999984741211,868262.0,16.8700008392334,5890974.0,96.38999938964844,2185100.0,176.8000030517578,7191600.0,38.04999923706055,2112815.0,254.9900054931641,5854400.0,414.30999755859375,6190400.0,79.38999938964844,4489600.0,3386.0,815142.0,220.44000244140625,3575800.0,146.75,611299.0,244.1600036621093,1980000.0,952.5999755859376,144289.0,109.0,1880200.0,14.56999969482422,6357000.0,118.41000366210938,1795100.0,257.5,676114.0,174.10000610351562,616652.0,77.52999877929688,3255600.0,169.10000610351562,1174887.0,256.4700012207031,420700.0,520.0,3136734.0,203.4499969482422,1961800.0,141.33999633789062,13987000.0,169.0,2097400.0,157.0,682684.0,155.16000366210938,1403600.0,224.5800018310547,3937600.0,126.16000366210938,1277700.0,382.6000061035156,501373.0,1295.0,672090.0,406.9100036621094,8418700.0,36.68999862670898,3794400.0,414.0499877929688,38756900.0,221.27999877929688,1003600.0,330.75,3040400.0,463.760009765625,423900.0,183.0,4659700.0,259.3399963378906,40340700.0,141.5800018310547,8800800.0,3649.0,1637856.0,87.5999984741211,204812.0,323.6600036621094,2140600.0,55.95000076293945,1384600.0,40.90999984741211,7610500.0,291.7699890136719,843000.0,119.1999969482422,10761900.0,131.14999389648438,3352600.0,52.56999969482422,4442600.0,45.84000015258789,1477400.0,223.1499938964844,11226400.0,231.0,577324.0,205.3999938964844,963718.0,1536.0,185028.0,1459.43994140625,1395400.0,396.0,243467.0,177.72999572753906,2326000.0,663.0,2462132.0,503.2000122070313,3236010.0,616.2000122070312,7366824.0,185.1100006103516,858100.0,411.0700073242188,20652100.0,154.25999450683594,571600.0,124.16000366210938,1662300.0,392.3399963378906,789400.0,13880.0,1491435.0,3347.280029296875,229900.0,215.009994506836,5355300.0,1902.0,5075175.0,987.2000122070312,3335530.0,50.70000076293945,44154600.0,608.0,116203.0,55.11000061035156,2435300.0,425.0,32439554.0,52.29999923706055,2157828.0,4901.0,1896421.0,18.32999992370605,5663100.0,38.52000045776367,1839011.0,147.39999389648438,10209394.0,18.7549991607666,7007470.0,59.290000915527344,4748000.0,791.5,2364898.0,189.8000030517578,2398866.0,146.9499969482422,4219500.0,70.58000183105469,376071.0,30.790000915527344,5362300.0,1282.0,5442356.0,25.920000076293945,2525100.0,122.26000213623048,1659200.0,10850.0,92614.0,951.0,333974.0,432.0,494228.0,190.5599975585937,1054100.0,136.32000732421875,3373782.0,3260.0,220600.0,154.5399932861328,8389800.0,65.47000122070312,9083800.0,66.38999938964844,2816300.0,1036.300048828125,1024100.0,378.2000122070313,1570468.0,163.8000030517578,5880896.0,73.72000122070312,1188306.0,58.310001373291016,7998900.0,602.0,308485.0,63.5,1282793.0,144.39999389648438,1226399.0,87.5,1708152.0,59.7599983215332,335300.0,2398.0,682143.0,250.0,821852.0,678.0,223590.0,569.0,46654816.0,259.20001220703125,1159277.0,149.42999267578125,1530000.0,1118.0,1624178.0,285.79998779296875,928265.0,557.0,311150.0,480.4599914550781,5599900.0,58.09000015258789,2526300.0,1284.0,189302.0,932.0,379139.0,81.0,909654.0,56.810001373291016,22605200.0,232.3000030517578,13725083.0,241.1999969482422,3896994.0,1472.0,59221.0,26.709999084472656,814867.0,1811.0,633275.0,114.26000213623048,4812900.0,58.66999816894531,1477900.0,812.0,1157934.0,361.3999938964844,1503783.0,119.97000122070312,11092200.0,17.274999618530273,2049517.0,13.93000030517578,14952000.0,200.3699951171875,2804400.0,105.3000030517578,838375.0,61.43999862670898,7210000.0,860.1500244140625,3239700.0,330.1300048828125,1460200.0,437.7999877929688,136180.0,36.130001068115234,3242216.0,362.9700012207031,986700.0,128.14999389648438,2941400.0,3950.0,299742.0,6865.0,96000.0,4238.0,1808786.0,92.33999633789062,4051200.0,114.8000030517578,776206.0,338.1199951171875,1742900.0,104.3499984741211,1778200.0,127.86000061035156,2582200.0,61.33000183105469,4013000.0,5090.0,11743.0,95.75,1509900.0,474.7999877929688,696317.0,173.02000427246094,1991300.0,79.19999694824219,1379068.0,142.5,3815900.0,291.2799987792969,1259600.0,167.85000610351562,517900.0,4770.0,55844.0,90.0199966430664,5664400.0,359.0,545381.0,92.56999969482422,2536200.0,24.799999237060547,33394200.0,384.0,412897.0,302.3699951171875,2129600.0,33.040000915527344,17343900.0,659.4600219726562,878500.0,73.30999755859375,2724100.0,198.5,9548950.0,59.150001525878906,4449600.0,42.5,5076000.0,81.94999694824219,2269610.0,182.02999877929688,5093800.0,65.69999694824219,583739.0,61.45000076293945,1684300.0,125.11000061035156,6029000.0,266.1700134277344,1813000.0,343.1400146484375,750100.0,20.209999084472656,6935200.0,31.479999542236328,4174927.0,33.119998931884766,8732200.0,105.05999755859376,1354800.0,2772.0,229982.0,98.54000091552734,6242700.0,152.42999267578125,1086500.0,179.4199981689453,17510800.0,66.19999694824219,6663835.0,616.8800048828125,4465000.0,40.33000183105469,3565765.0,115.37999725341795,32525500.0,33.79999923706055,6596500.0,46.08000183105469,8785700.0,172.1999969482422,1943100.0,214.3999938964844,8102447.0,50.880001068115234,10864500.0,78.98999786376953,3106600.0,555.0,578104.0,145.6999969482422,14269306.0,94.18000030517578,12935800.0,197.25,11819200.0,5500.0,518717.0,27.5,6577700.0,68.12999725341797,18275300.0,67.76000213623047,5735900.0,154.64999389648438,6070300.0,257.29998779296875,394634.0,26.89999961853028,4751776.0,6115.0,610575.0,46.560001373291016,4526600.0,215.1499938964844,7169200.0,558.0700073242188,1027900.0,1222.0,122928.0,94.2699966430664,2127300.0,235.259994506836,4082700.0,117.0,1098077.0,103.4800033569336,4381800.0,122.9499969482422,801975.0,1575.5,7108795.0,190.38999938964844,794600.0,134.72000122070312,2717400.0,47.06999969482422,1332971.0,167.0399932861328,5744100.0,102.29000091552734,7032600.0,1687.0,287291.0,186.27999877929688,1483500.0,90.61000061035156,3221400.0,751.5,320786.0,19.299999237060547,3862600.0,66.4000015258789,3261872.0,187.3999938964844,613061.0,207.5500030517578,1112000.0,37.7400016784668,10566300.0,6835.0,897846.0,312.75,857300.0,193.72999572753903,661200.0,818.5,494532.0,691.0,474341.0,20.280000686645508,2471292.0,143.14999389648438,1553700.0,29.3799991607666,8447293.0,39.11000061035156,1140292.0,124.55999755859376,4381600.0,194.6100006103516,800500.0,49.68999862670898,12242200.0,66.94999694824219,11300900.0,201.6999969482422,1521400.0,114.23999786376952,4964600.0,245.72999572753903,2791700.0,108.13999938964844,3361400.0,22.06999969482422,796193.0,786.0,230220.0,4370.0,685903.0,160.8300018310547,1463800.0,357.0299987792969,365300.0,70.68000030517578,3432000.0,76.13999938964844,4504000.0,176.0,509867.0,144.60000610351562,2021002.0,402.2699890136719,1607600.0,281.6000061035156,2608612.0,68.1500015258789,1234300.0,130.64999389648438,4044400.0,49.709999084472656,511089.0,9.55799961090088,16337906.0,27.030000686645508,2683137.0,23.86000061035156,8781190.0,886.5,129125.0,533.0,3826560.0,18.3799991607666,3565943.0,144.3000030517578,3109700.0,893.0,170426.0,100.51000213623048,2632300.0,1048.4300537109375,482700.0,65.73999786376953,3500600.0,59.77000045776367,8663900.0,61.29999923706055,265192.0,223.1499938964844,189200.0,68.80999755859375,2222500.0,232.0,1114166.0,272.6300048828125,496400.0,371.8800048828125,2951900.0,110.5500030517578,4564600.0,82.16000366210938,4086700.0,252.0,871428.0,44.619998931884766,6265800.0,157.60000610351562,788800.0,215.0,1838200.0,2710.0,3092332.0,140.30999755859375,936300.0,339.70001220703125,5056070.0,13.0600004196167,41418200.0,582.0,254742.0,43.56999969482422,4783500.0,327.8999938964844,1181637.0,292.5,278321.0,58.70000076293945,12142700.0,221.92999267578125,1102600.0,302.1514892578125,1951100.0,45.06999969482422,4459500.0,1376.0,140587.0,404.0,1421833.0,383.5,776900.0,76.0,2365949.0,165.6999969482422,999386.0,766.0,754151.0,1186.1500244140625,506300.0,43.5,9079300.0,47.59999847412109,6998800.0,22.100000381469727,539600.0,3668.0,40328.0,64.55000305175781,3031800.0,714.5,205869.0,39.650001525878906,942042.0,3193.0,1786339.0,114.83999633789062,723200.0,64.5,851995.0,397.5,182811.0,221.7100067138672,1848000.0,421.0,561246.0,127.63999938964844,7005900.0,58.20000076293945,2744200.0,309.6000061035156,488594.0,0.2858000099658966,0.0,19130.0,38260.0,73.9000015258789,2893709.0,340.1400146484375,748100.0,90.4499969482422,1927900.0,13300.0,15928.0,285.2799987792969,5239400.0,61.58000183105469,5312200.0,254.1999969482422,709412.0,1011.7999877929688,2246700.0,66.68000030517578,2881300.0,811.4000244140625,211785.0,130.5,5009000.0,33.77000045776367,10903400.0,149.8699951171875,1291200.0,66.51000213623047,1293264.0,562.5,37655897.0,175.8300018310547,11507700.0,72.62999725341797,6995600.0,236.6000061035156,828776.0,2366.0,65488.0,384.8999938964844,25559400.0,387.6600036621094,39545700.0,92.47000122070312,1379500.0,297.6000061035156,663672.0,67.94000244140625,3643600.0,1690.0,481645.0,153.0,3332670.0,228.69000244140625,774700.0,570.5,302427.0,928.739990234375,1767300.0,184.8000030517578,685891.0,1902.0,4651353.0,1244.4200439453125,235100.0,42.97999954223633,9072400.0,97.18000030517578,3036800.0,31.18000030517578,2918316.0,15.460000038146973,11709800.0,300.79998779296875,5492196.0,404.6900024414063,2695800.0,302.44000244140625,8692500.0,168.35000610351562,338338.0,66.16000366210938,391380.0,554.5,422579.0,340.0,2479365.0,124.4000015258789,4525675.0,135.02000427246094,3544200.0,324.6000061035156,413300.0,1455.0,1107138.0,2580.0,240091.0,4400.0,948594.0,342.29998779296875,32264208.0,315.3900146484375,973600.0,317.3999938964844,644468.0,247.8000030517578,195928.0,226.3000030517578,414304.0,576.5,1377688.0,217.1499938964844,5105500.0,32.619998931884766,10241000.0,20.96999931335449,10887400.0,2980.0,111557.0,20.39999961853028,4849800.0,1326.800048828125,21034375.0,72.91999816894531,1486200.0,869.0,140597.0,21.790000915527344,8766400.0,1859.0,1672347.0,192.8000030517578,2043500.0,505.0,198795.0,235.0,2009221.0,461.5,554344.0,310.54998779296875,1720300.0,3225.0,563345.0,737.0,4627246.0,122.5999984741211,317017.0,253.1199951171875,2016800.0,471.0,186794.0,380.2000122070313,30465444.0,19.56999969482422,8093569.0,222.3300018310547,5937800.0,95.5,1273477.0,154.11000061035156,3486300.0,1779.0,1189482.0,1358.0,262069.0,546.489990234375,719700.0,446.0,150291556.0,205.1499938964844,488300.0,71.98999786376953,2454100.0,64.63999938964844,5349284.0,1742.0,2065936.0,150.75,216931.0,337.5,874316.0,2204.0,3634374.0,2869.0,1643319.0,2710.0,4646019.0,810.5,421743.0,95.5999984741211,1166600.0,812.5999755859375,2097652.0,25.309999465942383,5823254.0,129.8000030517578,2780136.0,110.8000030517578,150234900.0,399.7099914550781,3192700.0,28.65999984741211,5727100.0,605.0,2471341.0,29.3799991607666,5017800.0,62.79999923706055,879706.0,173.17999267578125,1645400.0,68.54000091552734,2380800.0,123.5199966430664,964700.0,5.539000034332275,38466138.0,441.5799865722656,2799100.0,154.13999938964844,1774300.0,285.6000061035156,940478.0,5495.0,960589.0,79.55000305175781,13322969.0,247.3699951171875,1818400.0,49.81999969482422,1378402.0,26.46999931335449,7798400.0,188.1999969482422,9302653.0,112.88999938964844,1023000.0,1192.0,233830.0,256.5299987792969,883500.0,332.8800048828125,1357600.0,135.4199981689453,3263500.0,75.5199966430664,13562154.0,598.0,117374.0,633.0,63111.0,140.60000610351562,1035035.0,771.0,107386.0,592.0,713475.0,140.5,1545200.0,2098.0,659433.0,159.8000030517578,1562241.0,230.0,9677900.0,295.70001220703125,8066900.0,1315.0,439078.0,156.0,750616.0,28.850000381469727,12356300.0,241.25,165612.0,20.920000076293945,8426100.0,344.1099853515625,4196600.0,281.29998779296875,6983449.0,23.280000686645508,13737200.0,196.1999969482422,1106080.0,23.350000381469727,3077900.0,92.91999816894533,4978700.0,1740.5799560546875,1117000.0,2264.0,122607.0,96.47000122070312,4769100.0,34.310001373291016,15848100.0,36.27000045776367,2740000.0,846.0,548991.0,81.91999816894531,16595200.0,70.5999984741211,7840300.0,17.149999618530273,18907900.0,107.86000061035156,607100.0,591.0,3086567.0,125.95999908447266,907400.0,83.0,2627300.0,264.3999938964844,28268730.0,253.69000244140625,528800.0,308.1499938964844,1202600.0,482.6900024414063,350900.0,24.540000915527344,4957800.0,96.3000030517578,253517435.0,1021.4099731445312,3796000.0,185.0,5239367.0,526.6300048828125,1107600.0,73.0,2832300.0,218.3699951171875,3343900.0,145.60000610351562,646470.0,273.3800048828125,8308600.0,640.0,2207278.0,9458.0,1666343.0,119.22000122070312,2611600.0,37.34999847412109,4766800.0,49.91999816894531,5103900.0,42.18999862670898,1464900.0,1170.0,204682.0,73.04000091552734,2850100.0,163.00999450683594,2494100.0,499.7000122070313,3378300.0,128.47000122070312,679600.0,249.5,172341.0,358.69000244140625,1656000.0,64.47000122070312,3046500.0,49.540000915527344,2081408.0,462.0,528303.0,280.79998779296875,4087500.0,20.84000015258789,7165930.0,91.80999755859376,7350400.0,761.8900146484375,1264500.0,434.489990234375,1316400.0,334.67999267578125,1880400.0,61.290000915527344,6716900.0,78.58000183105469,11931700.0,141.8000030517578,335399.0,1594.8599853515625,557800.0,81.06999969482422,3017300.0,217.0,319748.0,36.02000045776367,4943500.0,4366.0,125223.0,94.33000183105467,770500.0,47.25,2929700.0,326.79998779296875,14379000.0,141.8699951171875,614800.0,30.790000915527344,1260009.0,532.6500244140625,852000.0,149.36000061035156,4629300.0,732.2000122070312,2276268.0,306.1000061035156,3044222.0,1574.0,628646.0,86.3499984741211,4724900.0,74.0,6180000.0,184.3800048828125,853400.0,172.6999969482422,796837.0,206.1999969482422,811363.0,21.39999961853028,8792000.0,263.0199890136719,1770700.0,1468.1099853515625,639400.0,258.5,2165301.0,614.0,223128.0,114.23999786376952,7555400.0,45.720001220703125,5455600.0,485.6000061035156,2640204.0,176.27000427246094,25003300.0,189.5800018310547,6357900.0,577.6900024414062,865500.0,417.4200134277344,33018700.0,398.7300109863281,1091000.0,130.5,1097487.0,164.6300048828125,10002000.0,59.16999816894531,2934100.0,206.5599975585937,882000.0,35.349998474121094,3144600.0,1050.77001953125,318100.0,173.1999969482422,9762441.0,928.0,125232.0,483.3999938964844,448246.0,358.5,894065.0,220.3999938964844,2024300.0,379.0,59871.0,1370.0,67386.0,140.60000610351562,2461899.0,14.789999961853027,21102100.0,15.850000381469728,2571318.0,91.9800033569336,3551000.0,271.6400146484375,479600.0,90.05999755859375,25749400.0,105.08999633789062,9509000.0,44.59999847412109,877763.0,89.33000183105469,34545700.0,1251.0,17970577.0,47.41999816894531,4539600.0,42.41999816894531,22957900.0,556.3400268554688,829500.0,11.585000038146973,13938199.0,101.83000183105467,55624400.0,123.70999908447266,3148200.0,318.20001220703125,1094500.0,120.58999633789062,2028000.0,164.91000366210938,1049500.0,221.72999572753903,1332100.0,220.6100006103516,140948200.0,5773.52001953125,31900.0,567.0,17031102.0,30.11000061035156,1143900.0,26.239999771118164,3383400.0,294.2799987792969,2904700.0,12815.0,532730.0,62.09000015258789,4300900.0,194.0,2691146.0,204.4600067138672,1982200.0,95.23999786376952,4539200.0,71.83000183105469,3333300.0,106.0199966430664,11708900.0,118.0,953125.0,357.20001220703125,324910.0,18.739999771118164,4217468.0,181.4600067138672,16717700.0,91.91999816894533,4813000.0,491.6000061035156,4902316.0,70.94000244140625,4122800.0,2838.0,337989.0,60.70000076293945,12682600.0,44.369998931884766,607285.0,727.0,1419983.0,116.4000015258789,885667.0,31.459999084472656,397043.0,240.1300048828125,11030200.0,585.0,86422.0,141.1699981689453,1102500.0,94.4800033569336,3276300.0,109.37999725341795,2764900.0,224.0,172610.0,16.40999984741211,21813300.0,642.5,4805775.0,97.33999633789062,6233200.0,77.33000183105469,3288800.0,150.3699951171875,10093900.0,181.3999938964844,595288.0,207.6000061035156,3218816.0,25.65999984741211,41036700.0,101.13999938964844,1041000.0,141.3000030517578,8355800.0,202.8699951171875,2577200.0,852.5599975585938,660000.0,1094.0,317432.0,111.0500030517578,1668000.0,91.3000030517578,9758343.0,392.0,1681717.0,203.1699981689453,887200.0,142.44000244140625,3523000.0,4524.0,154926.0,191.57000732421875,5743200.0,213.2700042724609,1319000.0,537.0,603548.0,508.0,1163064.0,71.98999786376953,1370600.0,101.5,1400800.0,154.61000061035156,1390900.0,178.5399932861328,949900.0,600.0,69188.0,101.6999969482422,1906400.0,1512.0,11482.0,35.25,7750200.0,1126.5,6277828.0,40.2400016784668,3019936.0,297.4700012207031,1036800.0,4040.0,135181.0,1022.5,1666565.0,1138.0,963877.0,182.3800048828125,2842200.0,145.19000244140625,2224900.0,363.2000122070313,1066826.0,83.69999694824219,905360.0,714.1300048828125,1652900.0,43.83000183105469,13711800.0,195.6100006103516,19605200.0,34.2400016784668,2595900.0,184.8000030517578,2257338.0,419.3999938964844,1735341.0,1948.0,216463.0,247.1999969482422,3669000.0,2210.0,290118.0,77.33999633789062,1313900.0,630.2999877929688,1445100.0,2527.0,7847644.0,26.84000015258789,8572500.0,2680.0,13693.0,63.20000076293945,397317.0,303.0,567261.0,7509.0,3378905.0,151.02000427246094,1525100.0,4767.0,2000253.0,320.69000244140625,1020800.0,207.77999877929688,1410800.0,1607.0,69265.0,416.0,3956159.0,28.059999465942383,1088833.0,422.2900085449219,777800.0,53.7400016784668,3508200.0,328.9100036621094,1466100.0,301.20001220703125,3922729.0,212.67999267578125,2654800.0,1164.5999755859375,26729544.0,600.5,2074432.0,214.97000122070312,1988100.0,4922.0,49951.0,174.49000549316406,5578600.0,95.87000274658205,1049100.0,56.380001068115234,1316969.0,274.20001220703125,503552.0,620.0,512146.0,545.0,354357.0,10.20400047302246,12651231.0,75.19999694824219,2215699.0,156.72000122070312,6183013.0,207.509994506836,684300.0,310.6000061035156,7287247.0,106.37999725341795,5265800.0,91.80999755859376,8681800.0,1406.0,318053.0,792.0,137640.0,582.0,3051063.0,43.400001525878906,969192.0,79.0,3842775.0,908.0,5010507.0,73.0199966430664,1184463.0,687.5999755859375,1310668.0,129.6999969482422,2609091.0,3284.5,5313618.0,33.86000061035156,926755.0,299.04998779296875,2147000.0,256.79998779296875,903918.0,103.04000091552734,1905100.0,56.77000045776367,11605500.0,2471.0,569720.0,1442.0,4360222.0,477.2000122070313,267525.0,1157.0,2584865.0,359.95001220703125,281500.0,493.8699951171875,1312200.0,285.0,4373652.0,94.13999938964844,8408500.0,413.5,392785.0,74.7300033569336,1350100.0,200.8600006103516,1402300.0,410.3999938964844,2882700.0,219.0,9766177.0,6835.0,170609.0,91.30999755859376,3271400.0,99.1500015258789,1986716.0,274.6000061035156,1418404.0,181.1999969482422,7681.0,2325.0,5643899.0,162.3000030517578,3658797.0,1879.0,26699752.0,214.4199981689453,794700.0,1139.5,1754737.0,7.349999904632568,12800700.0,6.361000061035156,3100331.0,223.3699951171875,1251200.0,52.150001525878906,2996682.0,150.8800048828125,1896100.0,146.47000122070312,2126300.0,255.8000030517578,814796.0,81.1500015258789,3173887.0,813.0,260877.0,3012.0,745995.0,35.619998931884766,4728900.0,73.87999725341797,1641400.0,70.3499984741211,4897700.0,76.22000122070312,429633.0,69.38999938964844,4305800.0,317.75,3575800.0,94.3000030517578,200333.0,75.19000244140625,3642700.0,24.979999542236328,39383400.0,41.95000076293945,2784700.0,512.0,7825378.0,4470.0,83864.0,319.20001220703125,1550869.0,1179.0799560546875,466500.0,86.62000274658203,6642400.0,45.470001220703125,3381900.0,196.07000732421875,3439500.0,302.5,2220922.0,1054.0,227452.0,75.94000244140625,314087.0,321.5199890136719,3489000.0,46.77000045776367,5447700.0,108.4000015258789,1637379.0,127.23999786376952,10539800.0,32.86000061035156,2483040.0,105.0,1067987.0,150.67999267578125,8732600.0,193.07000732421875,1161300.0,447.80999755859375,3418500.0,392.5,588188.0,193.4199981689453,3606700.0,512.0,378058.0,394.5700073242188,313800.0,131.6300048828125,2127600.0,276.20001220703125,1411300.0,72.0,12211725.0,54.560001373291016,3618200.0,211.6000061035156,2474228.0,101.72000122070312,1731700.0,243.8000030517578,2817101.0,305.5199890136719,1845900.0,312.5,958538.0,459.7000122070313,19771407.0,404.1099853515625,46500600.0,66.16000366210938,2487100.0,448.010009765625,1293300.0,21.15999984741211,19886400.0,79.79000091552734,4188397.0,238.13999938964844,1784800.0,76.87999725341797,42509162.0,302.3099975585937,7296900.0,88.18000030517578,1012400.0,322.739990234375,1005200.0,89.12000274658203,6386400.0,74.08999633789062,17419900.0,70.45999908447266,4826999.0,37.400001525878906,3217300.0,166.4499969482422,809700.0,98.0999984741211,5793926.0,481.55999755859375,782100.0,4292.0,6701533.0,49.66999816894531,1282239.0,389.239990234375,5016800.0,271.5599975585937,2578700.0,96.83000183105467,5199500.0,927.6199951171876,541200.0,96.1999969482422,293805.0,330.0,298283.0,53.29999923706055,7519800.0,489.2000122070313,2469205.0,1329.0,4087670.0,329.9100036621094,12858100.0,598.0,154939.0,775.0,76856.0,34.27000045776367,1356538.0,262.6199951171875,3842000.0,86.47000122070312,2219200.0,259.4599914550781,1497600.0,21.90999984741211,3687036.0,113.1500015258789,43575096.0,461.5,66919.0,89.8499984741211,77592.0,87.62000274658203,616013.0,170.7100067138672,1909500.0,302.6300048828125,797800.0,434.30999755859375,1219500.0,134.7100067138672,5860700.0,436.0,240546.0,88.3499984741211,4980900.0,16.170000076293945,14097000.0,254.6000061035156,3384551.0,47.7400016784668,24593800.0,255.2899932861328,780500.0,333.260009765625,781100.0,27.09000015258789,9800700.0,129.33999633789062,4478900.0,455.7999877929688,5891600.0,111.48999786376952,2285200.0,2436.0,1179894.0,218.0,7048700.0,74.55000305175781,18649800.0,927.0,694867.0,328.20001220703125,235140.0,79.4000015258789,8359500.0,134.1999969482422,16957100.0,640.5,1163322.0,278.70001220703125,4559956.0,68.5199966430664,1766200.0,171.75999450683594,2026100.0,303.92999267578125,565500.0,2358.0,634855.0,254.1999969482422,791100.0,344.5,719452.0,22.88999938964844,5812800.0,94.77999877929688,1002200.0,79.7300033569336,3642800.0,162.5500030517578,20715600.0,303.5,489623.0,106.33999633789062,1794300.0,152.19000244140625,1625300.0,19.670000076293945,1233488.0,86.08000183105469,2918400.0,247.1499938964844,1096000.0,175.25,4323700.0,78.91999816894531,7295300.0
-2026-05-20,370.0,1011492.0,113.77999877929688,3018200.0,334.20001220703125,2383577.0,3767.0,3142964.0,302.25,38229800.0,212.3000030517578,5129000.0,238.8000030517578,4563923.0,1840.0,450781.0,71.16000366210938,1777516.0,135.5500030517578,6548500.0,44.959999084472656,832667.0,17.094999313354492,7189826.0,96.83999633789062,2316500.0,179.22000122070312,4239100.0,37.59000015258789,2170920.0,253.3699951171875,4789600.0,398.0499877929688,10353000.0,77.55000305175781,3654800.0,3450.0,695347.0,220.69000244140625,2846700.0,148.1999969482422,468371.0,243.6300048828125,1711200.0,956.2999877929688,102134.0,108.69000244140624,2204300.0,14.729999542236328,14813600.0,117.22000122070312,2057900.0,259.5,415695.0,177.02000427246094,961793.0,78.02999877929688,3300700.0,173.36000061035156,1337913.0,256.25,355600.0,534.0,2432733.0,203.6100006103516,1470500.0,143.5500030517578,18000500.0,170.2100067138672,2321500.0,160.0,514527.0,163.3800048828125,1518200.0,221.97999572753903,1220700.0,129.25,836400.0,385.7000122070313,601737.0,1306.0,676432.0,426.8500061035156,6888400.0,38.09000015258789,5490300.0,447.5799865722656,36137500.0,224.7100067138672,1103100.0,331.57000732421875,4074400.0,457.2699890136719,698400.0,184.0200042724609,2812700.0,265.010009765625,34933200.0,140.49000549316406,9617000.0,3822.0,1653085.0,87.69999694824219,195557.0,321.1499938964844,1479300.0,56.68000030517578,1636500.0,39.31999969482422,6678200.0,289.19000244140625,1668100.0,123.0500030517578,9564100.0,132.24000549316406,3425500.0,54.56999969482422,2597900.0,47.84000015258789,1541800.0,256.7300109863281,18297600.0,234.0,476992.0,209.0,938018.0,1570.0,456118.0,1550.1300048828125,1744500.0,398.0,275592.0,176.0,2009900.0,679.0,781952.0,496.2999877929688,9723916.0,624.0,8516447.0,186.69000244140625,915800.0,417.760009765625,16312600.0,158.32000732421875,808200.0,122.36000061035156,1851800.0,398.4400024414063,963900.0,13950.0,2022724.0,3419.360107421875,358600.0,222.1999969482422,7708500.0,1926.0,4327631.0,1039.5,6371670.0,51.22999954223633,47739400.0,610.0,129712.0,56.810001373291016,3821600.0,440.6000061035156,47865388.0,51.09999847412109,3294663.0,4892.0,2292654.0,18.770000457763672,6801200.0,39.22999954223633,2182282.0,150.6999969482422,6142996.0,19.46999931335449,9052209.0,60.97999954223633,4127700.0,797.5,2805584.0,190.0,3058687.0,146.9499969482422,2479100.0,72.0,371258.0,31.200000762939453,3819000.0,1282.0,5552051.0,25.63999938964844,2530800.0,119.9499969482422,1727100.0,11020.0,130845.0,950.0,126705.0,427.0,607945.0,187.8000030517578,919700.0,137.16000366210938,3073291.0,3294.0,218582.0,156.9499969482422,8111300.0,66.79000091552734,8734500.0,71.2300033569336,3274900.0,1051.5699462890625,760400.0,387.2000122070313,4962186.0,164.39999389648438,6575704.0,74.36000061035156,1116057.0,58.540000915527344,8547200.0,620.0,882228.0,63.5,1850575.0,145.60000610351562,1375455.0,89.27999877929688,2968087.0,58.81999969482422,398166.0,2432.0,1396414.0,255.5,644933.0,697.5,574493.0,563.7000122070312,43388713.0,258.6000061035156,1581420.0,149.1999969482422,1300700.0,1130.0,2334375.0,286.79998779296875,1946804.0,567.0,250961.0,480.8999938964844,4647500.0,57.43000030517578,2231500.0,1286.0,121628.0,959.0,240840.0,82.30000305175781,1186214.0,56.66999816894531,15398800.0,230.8999938964844,31910955.0,249.1999969482422,5655598.0,1488.0,28417.0,27.059999465942383,949195.0,1859.0,1007736.0,116.83000183105467,4329600.0,59.900001525878906,1221800.0,830.5,724153.0,360.0,2247148.0,124.81999969482422,11182000.0,17.344999313354492,2532127.0,13.760000228881836,11326200.0,199.22999572753903,1756500.0,101.9000015258789,643192.0,63.59000015258789,5360100.0,872.5599975585938,2415600.0,328.3800048828125,1513900.0,460.0,505165.0,37.150001525878906,3060705.0,360.9200134277344,956600.0,131.1199951171875,2099500.0,3998.0,444207.0,6925.0,173732.0,4240.0,478563.0,92.63999938964844,3290500.0,109.5999984741211,2071433.0,350.8900146484375,2027700.0,106.20999908447266,1718800.0,123.3000030517578,4444200.0,62.83000183105469,3583800.0,5090.0,16365.0,96.12000274658205,1583400.0,486.7999877929688,422405.0,180.63999938964844,3211100.0,80.19999694824219,4302302.0,144.61000061035156,2876400.0,283.1000061035156,1291400.0,168.52999877929688,526200.0,4846.0,47304.0,90.3499984741211,7058000.0,365.5,454601.0,94.26000213623048,2423000.0,24.8799991607666,33277100.0,389.5,172552.0,290.1199951171875,2859800.0,32.959999084472656,12284700.0,669.8699951171875,684600.0,72.94999694824219,2188600.0,194.75,17423249.0,58.27999877929688,3111600.0,42.2400016784668,6477100.0,81.9000015258789,7256810.0,187.22999572753903,6295000.0,66.36000061035156,397632.0,61.75,3730600.0,122.36000061035156,5665700.0,264.75,1943200.0,350.4800109863281,569400.0,20.0,8500400.0,31.670000076293945,3344410.0,33.040000915527344,14844200.0,106.29000091552734,1129700.0,2827.0,304311.0,101.4499969482422,9297400.0,156.02999877929688,880500.0,180.10000610351562,13025300.0,66.0,2474931.0,650.1099853515625,4383300.0,40.36000061035156,3308185.0,114.3499984741211,26154800.0,34.0099983215332,5009200.0,45.93999862670898,13304800.0,171.36000061035156,1705400.0,214.1999969482422,7934799.0,51.29999923706055,7514500.0,78.80000305175781,3891600.0,564.0,1363780.0,142.5,8056494.0,93.27999877929688,7886200.0,191.3300018310547,14564900.0,5460.0,238038.0,27.549999237060547,2412000.0,67.7300033569336,12506100.0,74.12000274658203,11954600.0,160.72999572753906,7593600.0,256.8999938964844,341326.0,28.05500030517578,6845965.0,6125.0,276659.0,47.25,3571200.0,212.2400054931641,5274500.0,560.4600219726562,1441200.0,1218.0,100135.0,98.23999786376952,2348700.0,242.92999267578125,4332900.0,120.5,778140.0,104.61000061035156,3260300.0,124.5999984741211,1122245.0,1575.5,4651401.0,193.75,948700.0,141.75999450683594,3333400.0,48.09000015258789,1699133.0,171.1199951171875,4158800.0,104.08000183105467,7941400.0,1696.0,453116.0,190.6499938964844,1474400.0,93.4800033569336,4111300.0,767.5,528403.0,19.65999984741211,5814400.0,67.0999984741211,2293677.0,191.1000061035156,767441.0,210.97999572753903,718600.0,36.27000045776367,15321300.0,6870.0,492916.0,315.9700012207031,795300.0,197.2700042724609,742800.0,834.5,638209.0,700.0,377771.0,20.239999771118164,2683540.0,142.77000427246094,1354500.0,29.15999984741211,5619630.0,39.84999847412109,777691.0,123.80999755859376,3988800.0,196.8699951171875,1882300.0,48.459999084472656,12715900.0,71.44000244140625,11248200.0,201.58999633789065,1488900.0,118.95999908447266,8293500.0,248.63999938964844,2028600.0,106.3000030517578,1945000.0,21.549999237060547,1037913.0,793.0,464094.0,4426.0,421774.0,164.86000061035156,1573700.0,358.4200134277344,255700.0,69.73999786376953,2574800.0,78.19999694824219,3312300.0,176.6999969482422,619245.0,147.1999969482422,833302.0,396.2099914550781,1539600.0,283.3999938964844,3113150.0,70.6500015258789,1816900.0,132.86000061035156,3295200.0,50.36000061035156,512878.0,9.668999671936035,18423213.0,27.32999992370605,3337299.0,23.540000915527344,8539738.0,885.0,383463.0,545.0,2658447.0,18.334999084472656,3072444.0,141.6300048828125,3499700.0,909.0,34484.0,104.3000030517578,1722600.0,1065.06005859375,496400.0,66.27999877929688,2104600.0,57.83000183105469,6263400.0,62.119998931884766,233900.0,222.07000732421875,128100.0,69.05000305175781,1875200.0,235.5,574313.0,275.0299987792969,472500.0,379.6900024414063,2684600.0,111.93000030517578,3814000.0,82.97000122070312,4029500.0,260.0,888492.0,44.869998931884766,4628300.0,158.4199981689453,1292100.0,217.58999633789065,1706700.0,2630.0,4628571.0,142.25,1072500.0,347.1000061035156,4780157.0,13.220000267028809,42349000.0,600.0,718785.0,43.68000030517578,8845200.0,331.20001220703125,1498178.0,289.0,284287.0,60.869998931884766,12015900.0,223.67999267578125,717300.0,311.71636962890625,1761475.0,45.43999862670898,4043100.0,1392.0,125348.0,409.5,1875702.0,382.4200134277344,639500.0,77.5999984741211,1348736.0,165.0,1268879.0,760.0,283472.0,1230.22998046875,395300.0,42.68999862670898,6386800.0,48.86000061035156,4863900.0,22.200000762939453,710500.0,3760.0,160341.0,64.12999725341797,2522600.0,711.5,100336.0,40.16999816894531,840170.0,3323.0,1032986.0,116.05999755859376,633800.0,64.9000015258789,599275.0,405.5,194521.0,237.8600006103516,2326500.0,425.5,454313.0,130.0,5981000.0,59.02999877929688,3489500.0,322.6000061035156,559366.0,0.2858000099658966,0.0,18850.0,75095.0,74.0,1273138.0,339.75,780200.0,92.23999786376952,2087400.0,13620.0,11057.0,300.1700134277344,6098400.0,64.26000213623047,8740700.0,260.0,833666.0,1024.52001953125,2564600.0,70.79000091552734,3340100.0,819.0,233207.0,130.69000244140625,5571000.0,33.619998931884766,8140600.0,154.4600067138672,759500.0,69.43000030517578,1766008.0,566.0999755859375,16705100.0,180.69000244140625,13838300.0,76.13999938964844,8069100.0,238.6000061035156,1147054.0,2418.0,174081.0,384.8999938964844,16488100.0,388.9100036621094,31744400.0,94.97000122070312,1478200.0,302.3999938964844,911303.0,70.77999877929688,3414300.0,1694.0,235057.0,156.0,3745259.0,237.47000122070312,948500.0,581.0,1699207.0,982.1199951171876,3104400.0,185.8000030517578,482074.0,1898.5,4658204.0,1244.050048828125,198400.0,42.29999923706055,12885600.0,88.5999984741211,5639800.0,31.420000076293945,2187420.0,15.81999969482422,12387200.0,287.6000061035156,10230753.0,396.6700134277344,2217300.0,310.5799865722656,5810900.0,173.8000030517578,312905.0,65.80000305175781,471683.0,555.0,339674.0,331.0,1296995.0,125.5999984741211,4774027.0,136.69000244140625,2138500.0,321.9200134277344,340800.0,1478.0,1022883.0,2625.0,523813.0,4456.0,2278998.0,341.20001220703125,26045181.0,323.8699951171875,1292100.0,327.0,1078397.0,247.6000061035156,132137.0,229.5,271564.0,591.5,2221089.0,217.38999938964844,4027000.0,33.79999923706055,11467600.0,21.06999969482422,13478000.0,3025.0,140152.0,20.76000022888184,5644100.0,1360.0,21091023.0,73.2300033569336,1359000.0,873.0,88169.0,22.299999237060547,8225700.0,1845.0,1119602.0,190.83999633789065,1615300.0,495.0,224450.0,239.0,3687884.0,463.3200073242188,1052124.0,304.1000061035156,1593900.0,3250.0,52323.0,749.5,2376031.0,124.0,190451.0,261.2099914550781,2514500.0,476.5,105474.0,397.7999877929688,17261341.0,19.604999542236328,8679682.0,225.0,4873400.0,96.6999969482422,3344349.0,151.69000244140625,3770400.0,1833.0,1104150.0,1350.0,77093.0,553.5800170898438,619000.0,454.0,194831.0,208.19000244140625,475600.0,74.43000030517578,2651500.0,67.94000244140625,5450390.0,1805.0,2081451.0,155.14999389648438,363615.0,333.0,2176511.0,2179.0,5396176.0,2880.0,2017335.0,2728.0,1028197.0,820.0,1305207.0,97.08000183105467,1066300.0,819.5999755859375,2991294.0,25.96500015258789,8453934.0,130.8000030517578,4253577.0,118.95999908447266,165086900.0,383.9299926757813,6992600.0,29.170000076293945,4740400.0,611.5,1809822.0,30.8799991607666,6553000.0,64.80000305175781,1400671.0,171.5,2160300.0,70.37000274658203,5200800.0,125.80999755859376,1025600.0,5.692999839782715,48652362.0,449.0299987792969,1737900.0,158.4600067138672,1444300.0,274.6000061035156,3390055.0,5465.0,1257262.0,79.0,5212378.0,250.7700042724609,1707700.0,50.7400016784668,1345274.0,26.979999542236328,4232800.0,192.0,2343775.0,113.81999969482422,799100.0,1194.0,336799.0,262.8800048828125,932300.0,345.1499938964844,1106400.0,137.75,3867800.0,76.18000030517578,16075554.0,607.5,181390.0,639.0,234244.0,142.0,1970737.0,770.0,178538.0,595.5,1237031.0,139.82000732421875,1053100.0,2094.0,681047.0,163.0,1232324.0,229.32000732421875,7353800.0,301.9800109863281,9327000.0,1318.0,227025.0,158.0,916400.0,28.690000534057617,15343100.0,248.1499938964844,237405.0,21.40999984741211,8467600.0,342.0799865722656,3205500.0,288.0,11546906.0,23.530000686645508,13959600.0,200.1999969482422,1084237.0,23.809999465942383,3513100.0,94.33999633789062,5532900.0,1829.469970703125,900000.0,2334.0,163727.0,97.5500030517578,3073000.0,33.59000015258789,8681300.0,37.33000183105469,3532500.0,830.0,604206.0,81.55000305175781,16999700.0,68.68000030517578,5747800.0,17.31999969482422,16569300.0,108.77999877929688,988100.0,612.0,3633509.0,124.38999938964844,1115300.0,87.30999755859375,2701300.0,267.1000061035156,25647441.0,257.4200134277344,400200.0,309.1499938964844,1583200.0,493.3299865722656,370000.0,25.86000061035156,4702100.0,99.86000061035156,142214573.0,1018.8699951171876,2998800.0,187.1999969482422,5620917.0,522.5900268554688,1018900.0,72.5,2729400.0,221.0500030517578,6111600.0,151.1999969482422,569873.0,292.0899963378906,8574200.0,644.0,521315.0,9372.0,1365894.0,125.19000244140624,3355500.0,39.70000076293945,7906900.0,49.619998931884766,5255900.0,41.959999084472656,2136400.0,1186.0,147984.0,71.30000305175781,4352500.0,164.44000244140625,4741700.0,498.0400085449219,3615700.0,130.25999450683594,747300.0,252.5,414678.0,369.75,1748000.0,66.68000030517578,2197500.0,50.0099983215332,2354228.0,473.7999877929688,574600.0,280.2699890136719,4056900.0,21.600000381469727,5707689.0,94.0199966430664,10871600.0,754.6799926757812,1088700.0,444.2699890136719,1162000.0,329.1400146484375,1421100.0,61.84000015258789,7100800.0,78.1500015258789,9665700.0,142.1999969482422,483401.0,1651.199951171875,536900.0,82.51000213623047,3006000.0,218.5,700302.0,36.5099983215332,4292900.0,4472.0,174721.0,100.41999816894533,801700.0,46.70000076293945,2615400.0,348.5,19390954.0,137.77999877929688,530200.0,31.1299991607666,1871913.0,541.97998046875,646100.0,149.77999877929688,3873100.0,737.7999877929688,1600825.0,313.5,3820580.0,1580.0,334741.0,86.87999725341797,4333900.0,73.33000183105469,8020400.0,182.2400054931641,947800.0,173.0,3137762.0,208.0,905021.0,21.86000061035156,7990100.0,258.3699951171875,2210100.0,1553.27001953125,753100.0,260.0,2254229.0,621.0,166979.0,113.0,9130600.0,48.119998931884766,4777800.0,506.2000122070313,3647463.0,186.8000030517578,29808100.0,197.7700042724609,7201100.0,581.969970703125,540500.0,421.05999755859375,27864000.0,395.9200134277344,1260000.0,133.1999969482422,1081829.0,165.80999755859375,9825300.0,63.15999984741211,3537000.0,210.4199981689453,771300.0,35.9900016784668,3158700.0,1082.6700439453125,214200.0,176.5,2412322.0,935.0,167030.0,485.7999877929688,357392.0,361.5,1367712.0,224.1999969482422,630705.0,380.0,213873.0,1350.0,40241.0,137.1999969482422,1007695.0,16.030000686645508,33455900.0,16.165000915527344,3184045.0,90.01000213623047,4617800.0,276.20001220703125,410000.0,88.2699966430664,15748800.0,107.38999938964844,7543900.0,44.84999847412109,1658331.0,88.08999633789062,23463400.0,1255.0,28022180.0,47.02000045776367,5349900.0,44.18999862670898,27060200.0,552.1699829101562,966000.0,11.734999656677246,13248548.0,103.3000030517578,30037700.0,133.97999572753906,3708300.0,311.8399963378906,1592000.0,118.97000122070312,1828200.0,165.9600067138672,926900.0,225.6699981689453,884300.0,223.47000122070312,184201600.0,5990.3701171875,33900.0,583.0,15964950.0,29.700000762939453,992800.0,25.770000457763672,3991600.0,310.1499938964844,4261900.0,12955.0,434677.0,62.2400016784668,4749600.0,198.8999938964844,1611820.0,209.8300018310547,1657100.0,92.1500015258789,4767700.0,71.87999725341797,2996200.0,110.20999908447266,9813400.0,121.6999969482422,698637.0,360.20001220703125,364926.0,18.625,3262237.0,188.16000366210932,16517200.0,92.22000122070312,5344400.0,495.0,986780.0,71.2699966430664,4031500.0,2916.0,477233.0,58.869998931884766,12476300.0,45.2400016784668,362081.0,747.5,556998.0,115.1999969482422,1961751.0,31.56999969482422,512138.0,246.66000366210932,8698900.0,581.5,201397.0,137.97999572753906,905500.0,94.91999816894533,2753900.0,111.63999938964844,2774300.0,223.0,219670.0,16.309999465942383,11929000.0,662.5,4178685.0,98.1500015258789,5409500.0,78.05999755859375,2528000.0,149.2899932861328,7425800.0,183.5,553348.0,204.8000030517578,1330046.0,25.790000915527344,35574200.0,102.80999755859376,985900.0,142.44000244140625,8375600.0,202.6000061035156,2884300.0,859.4400024414062,790400.0,1096.0,567156.0,116.26000213623048,2313700.0,92.8000030517578,14316949.0,400.5,1157889.0,213.2100067138672,901900.0,144.67999267578125,2834800.0,4630.0,135253.0,188.6300048828125,6328400.0,216.8300018310547,2087900.0,541.0,589320.0,520.0,1318825.0,74.19000244140625,1880000.0,101.93000030517578,988400.0,156.58999633789062,1129100.0,181.8300018310547,744200.0,604.0,67643.0,104.38999938964844,3227700.0,1550.0,82549.0,35.439998626708984,8645600.0,1146.5,4010484.0,40.81999969482422,2570135.0,302.8699951171875,896700.0,4080.0,170207.0,1057.0,2465769.0,1128.5,1047704.0,179.33999633789062,2240000.0,147.9600067138672,1341500.0,365.0,1664008.0,83.36000061035156,717947.0,709.9299926757812,1315000.0,44.375,10991400.0,202.509994506836,19037500.0,35.09000015258789,1647600.0,187.6000061035156,1857654.0,431.6000061035156,1232141.0,1962.0,88198.0,253.88999938964844,6644000.0,2230.0,433940.0,77.73999786376953,1151400.0,649.760009765625,1165600.0,2482.0,5007388.0,27.530000686645508,11455400.0,2735.0,9730.0,63.59999847412109,406596.0,309.0,779173.0,7640.0,2627070.0,152.07000732421875,1310800.0,4714.0,2155410.0,329.239990234375,1426700.0,209.8600006103516,1786900.0,1622.0,70274.0,419.2999877929688,3000257.0,27.770000457763672,1756813.0,436.2300109863281,725900.0,53.27000045776367,2533000.0,323.1199951171875,775000.0,306.20001220703125,2299154.0,217.7899932861328,3684500.0,1224.5999755859375,23252933.0,690.0,9212456.0,212.1999969482422,2051900.0,5060.0,97704.0,174.85000610351562,6634800.0,94.8000030517578,1423400.0,56.619998931884766,955990.0,282.5,895975.0,637.0,703931.0,547.0,437884.0,10.621999740600586,23183940.0,76.66999816894531,2367006.0,153.4199981689453,2810791.0,207.7400054931641,561400.0,310.1000061035156,8639034.0,106.5,6632500.0,90.11000061035156,12827800.0,1419.0,750278.0,807.0,92692.0,582.0,1208684.0,44.5,7454755.0,80.0999984741211,1530320.0,897.0,4716965.0,74.5199966430664,1814448.0,701.0,2638274.0,131.60000610351562,3143305.0,3252.0,7284685.0,34.22999954223633,1049677.0,307.70001220703125,2727300.0,264.1000061035156,952184.0,100.4800033569336,1658100.0,57.27999877929688,11128300.0,2481.0,1035851.0,1470.0,5935958.0,498.0,366648.0,1145.0,3014427.0,363.30999755859375,512400.0,498.9299926757813,2259300.0,285.0,6083570.0,93.62000274658205,5306800.0,420.5,352803.0,76.12999725341797,1348000.0,204.1000061035156,1152200.0,417.010009765625,2084800.0,221.0,2589611.0,6945.0,128795.0,91.45999908447266,2637700.0,100.0,1888157.0,278.20001220703125,1325765.0,185.3999938964844,3190.0,2337.0,7427403.0,164.89999389648438,3847114.0,1927.5,8274254.0,215.97000122070312,856300.0,1186.5,1338722.0,7.53000020980835,14609800.0,6.427999973297119,4750674.0,228.3000030517578,933700.0,55.27000045776367,3372562.0,154.07000732421875,1554600.0,151.17999267578125,1862300.0,264.6000061035156,839640.0,82.94999694824219,5218800.0,822.0,401280.0,3080.0,1586957.0,37.130001068115234,5467700.0,74.9800033569336,1752800.0,74.3499984741211,4165800.0,75.73999786376953,522372.0,72.05000305175781,5998600.0,321.489990234375,3020300.0,95.0,317357.0,75.45999908447266,3081500.0,24.93000030517578,40363800.0,42.7599983215332,3287400.0,522.0,3403139.0,4506.0,146776.0,315.79998779296875,5617459.0,1198.0899658203125,359700.0,86.2300033569336,3900700.0,46.70000076293945,2806300.0,201.38999938964844,1875100.0,309.0,2433032.0,1048.0,374518.0,75.5999984741211,285361.0,344.3399963378906,3387500.0,48.0,7078000.0,108.5999984741211,3142675.0,122.33000183105467,20309300.0,32.880001068115234,1236398.0,107.4000015258789,942505.0,159.2100067138672,9371800.0,194.27999877929688,1429500.0,451.7900085449219,2851600.0,398.0,1541440.0,190.16000366210932,3836700.0,520.0,423646.0,402.5299987792969,557300.0,135.7899932861328,3038300.0,270.69000244140625,929100.0,72.30000305175781,7613258.0,55.970001220703125,3021600.0,212.3999938964844,1446678.0,101.83000183105467,1604300.0,238.8000030517578,1022043.0,306.9599914550781,1348700.0,316.0,1593270.0,460.2000122070313,54050257.0,417.260009765625,45294700.0,66.5199966430664,2248600.0,451.6900024414063,1810100.0,21.020000457763672,21267300.0,79.61000061035156,4245004.0,236.6199951171875,1859200.0,78.54000091552734,20330837.0,304.8800048828125,7660700.0,89.5199966430664,1083800.0,317.260009765625,622600.0,98.0199966430664,9039200.0,74.5999984741211,12764800.0,72.2699966430664,4734609.0,37.83000183105469,3552300.0,164.32000732421875,651600.0,98.4000015258789,7699425.0,493.1199951171875,631300.0,4283.0,5731473.0,49.619998931884766,1416436.0,383.2999877929688,7783900.0,265.79998779296875,3795100.0,98.87000274658205,4792500.0,936.27001953125,618300.0,97.0,415137.0,344.0,384832.0,54.5,5250700.0,499.0,6614180.0,1347.0,2030041.0,330.75,9422500.0,610.0,145108.0,775.0,34347.0,34.56999969482422,1539753.0,253.7700042724609,2959500.0,86.19000244140625,2679300.0,263.260009765625,1202800.0,22.39999961853028,4272928.0,114.0,48613459.0,461.0,114426.0,90.3000030517578,73084.0,87.91999816894531,672135.0,170.66000366210938,1935900.0,303.0,686300.0,430.4400024414063,1784800.0,144.0,7901600.0,441.0,239772.0,88.5999984741211,3907500.0,16.59000015258789,12345800.0,263.3999938964844,2773360.0,47.81999969482422,16714600.0,259.1300048828125,778800.0,341.32000732421875,904300.0,27.420000076293945,17101800.0,126.61000061035156,6060000.0,459.6199951171875,5311700.0,110.6500015258789,2298300.0,2534.0,1986415.0,218.6100006103516,5114400.0,75.80999755859375,14695300.0,944.0,761122.0,334.6000061035156,477198.0,77.87999725341797,6545500.0,130.85000610351562,28471600.0,682.5,1360505.0,275.20001220703125,4037068.0,68.23999786376953,1948400.0,180.25,2339200.0,305.5,641800.0,2426.0,1094011.0,254.0500030517578,629600.0,342.5,1459111.0,23.239999771118164,5471200.0,98.05999755859376,1550400.0,79.86000061035156,4506200.0,156.27999877929688,18509700.0,305.0,493532.0,108.22000122070312,1737900.0,152.7100067138672,2501800.0,20.1200008392334,1769331.0,85.37999725341797,2569100.0,243.47000122070312,1102300.0,174.4499969482422,2647100.0,79.70999908447266,7404700.0
-2026-05-21,369.5,1055904.0,114.79000091552734,2416800.0,325.20001220703125,3230019.0,3798.0,5966142.0,304.989990234375,42965100.0,214.5,3813800.0,241.6000061035156,3132260.0,1846.0,319167.0,71.41999816894531,1731453.0,134.25,4173600.0,44.02999877929688,931532.0,17.110000610351562,5360228.0,96.12999725341795,2085800.0,177.8699951171875,3514600.0,37.04999923706055,3730159.0,244.1000061035156,4131000.0,384.2099914550781,5303500.0,77.12000274658203,3411800.0,3502.0,1131702.0,220.0800018310547,2248900.0,150.0,592165.0,240.19000244140625,1992700.0,943.0,110920.0,109.83999633789062,1944500.0,14.6899995803833,13611800.0,117.80999755859376,2851800.0,261.0,938233.0,179.72000122070312,958862.0,78.62000274658203,4013700.0,165.9600067138672,1778622.0,255.6999969482422,377900.0,612.0,5662165.0,207.41000366210932,1351700.0,146.24000549316406,4569500.0,169.89999389648438,1396200.0,155.0,504205.0,163.0399932861328,1163600.0,214.44000244140625,2193000.0,130.6999969482422,701500.0,385.8999938964844,522577.0,1310.0,520599.0,427.3599853515625,5682900.0,38.5,3501700.0,449.5899963378906,27252000.0,223.1699981689453,1046800.0,337.4200134277344,2001000.0,450.5700073242188,795800.0,183.77999877929688,2929200.0,268.4599914550781,36591700.0,148.58999633789062,11620600.0,3894.0,701382.0,88.5,131947.0,324.2200012207031,946500.0,57.16999816894531,1407600.0,38.34000015258789,6493000.0,290.19000244140625,1273000.0,124.86000061035156,8587100.0,130.89999389648438,3235300.0,55.84999847412109,2448500.0,47.84999847412109,1392100.0,298.2300109863281,21796600.0,236.5,304554.0,212.6000061035156,1048600.0,1602.0,278896.0,1592.0,1358400.0,402.2000122070313,190762.0,177.4600067138672,1615200.0,684.0,2372161.0,452.6000061035156,9651179.0,626.0,7698882.0,184.1100006103516,2509700.0,414.5700073242188,16865300.0,158.89999389648438,623300.0,123.87999725341795,1287500.0,389.8399963378906,1100100.0,14006.0,947854.0,3438.179931640625,293400.0,219.6100006103516,6412800.0,1953.0,4027263.0,1066.5,3493609.0,51.4900016784668,27461900.0,614.0,175669.0,56.34999847412109,2518500.0,441.4500122070313,40889028.0,51.88999938964844,2326714.0,4892.0,2317661.0,19.030000686645508,8756600.0,38.90999984741211,1894050.0,149.3000030517578,4487703.0,19.229999542236328,10275477.0,61.150001525878906,3892400.0,795.5,1979351.0,189.1000061035156,1889506.0,146.25,1986200.0,72.5,288836.0,30.86000061035156,3797000.0,1282.5,3976948.0,26.040000915527344,2289600.0,120.45999908447266,1995100.0,10840.0,55212.0,955.0,767801.0,423.5,469480.0,189.47000122070312,1475200.0,138.97999572753906,3011320.0,3310.0,244864.0,159.67999267578125,7470500.0,65.80000305175781,6403800.0,73.86000061035156,3241200.0,1063.75,624700.0,388.3999938964844,2980051.0,170.10000610351562,9979037.0,74.36000061035156,1208273.0,59.54999923706055,8451100.0,636.0,224100.0,62.86000061035156,1957272.0,146.1999969482422,1958600.0,89.16000366210938,2014605.0,57.91999816894531,329668.0,2394.0,537332.0,255.5,351555.0,698.5,158493.0,565.2000122070312,19246016.0,257.3999938964844,840937.0,150.02000427246094,1091600.0,1117.0,2849418.0,284.79998779296875,2091732.0,570.0,214049.0,479.9800109863281,3294000.0,58.52000045776367,2356900.0,1298.0,123854.0,962.0,223363.0,80.9000015258789,556143.0,57.150001525878906,12841400.0,219.5,29723576.0,250.8999938964844,4892410.0,1494.0,50966.0,27.040000915527344,629208.0,1846.0,448330.0,118.56999969482422,4672600.0,60.130001068115234,1167500.0,826.0,1484884.0,345.79998779296875,719760.0,125.22000122070312,6834900.0,17.274999618530273,2486402.0,13.380000114440918,22417900.0,200.6100006103516,2062800.0,102.4499969482422,530243.0,62.18000030517578,11118000.0,865.9500122070312,1860700.0,330.260009765625,1026000.0,448.2000122070313,539339.0,35.869998931884766,2367591.0,351.94000244140625,1031600.0,131.0399932861328,2518400.0,4074.0,156791.0,6945.0,125713.0,4284.0,352862.0,92.04000091552734,2863000.0,110.4000015258789,1827303.0,358.4599914550781,1757200.0,106.87999725341795,1514500.0,121.69000244140624,2750000.0,62.77999877929688,3028500.0,5110.0,36289.0,95.63999938964844,1234300.0,511.5,872860.0,178.1300048828125,1610400.0,80.0999984741211,955460.0,148.89999389648438,2568800.0,282.0199890136719,1158400.0,168.3699951171875,620000.0,4834.0,34270.0,90.44000244140624,4645500.0,359.0,670650.0,95.16999816894533,2332800.0,25.07999992370605,27771400.0,390.0,205504.0,289.2900085449219,2443600.0,32.79999923706055,17573000.0,638.780029296875,1613000.0,73.63999938964844,2190700.0,198.9499969482422,9137954.0,57.77000045776367,3345200.0,42.470001220703125,3746300.0,80.25,4493950.0,186.66000366210932,3725300.0,65.9800033569336,376265.0,62.84999847412109,2273700.0,120.5500030517578,5754500.0,265.44000244140625,1300700.0,347.4599914550781,539100.0,20.049999237060547,10320800.0,31.549999237060547,2823046.0,34.400001525878906,16708700.0,106.16999816894533,754700.0,2868.0,362079.0,101.02999877929688,8529000.0,158.86000061035156,867800.0,176.30999755859375,10949100.0,69.5999984741211,1334662.0,648.22998046875,2646100.0,40.11000061035156,3318897.0,118.1999969482422,22700600.0,33.93000030517578,5411000.0,45.900001525878906,12087400.0,172.36000061035156,1863700.0,203.6000061035156,28549097.0,52.31999969482422,8986100.0,79.04000091552734,3626400.0,564.0,1169653.0,144.1999969482422,2321994.0,93.31999969482422,6479000.0,191.009994506836,9051200.0,5530.0,158207.0,27.89999961853028,2937900.0,68.29000091552734,9778500.0,75.6500015258789,8298200.0,159.27000427246094,4162400.0,258.0,358521.0,28.065000534057617,5646587.0,6125.0,289545.0,47.150001525878906,3494500.0,218.0399932861328,4179200.0,531.3499755859375,3212500.0,1200.0,80772.0,102.62000274658205,4385600.0,252.8000030517578,5075000.0,124.0,59655.0,105.11000061035156,3767900.0,123.0999984741211,849816.0,1585.5,3784281.0,193.82000732421875,474000.0,144.13999938964844,2376000.0,47.90999984741211,1370476.0,173.3300018310547,4237800.0,103.58000183105467,8611200.0,1707.0,273945.0,194.2700042724609,1774800.0,95.70999908447266,4398900.0,760.0,830010.0,19.63999938964844,3994400.0,67.80000305175781,1542560.0,188.8999938964844,508908.0,207.7700042724609,912200.0,35.90999984741211,12844700.0,6845.0,256281.0,316.4700012207031,613100.0,197.07000732421875,925800.0,846.5,563848.0,719.0,235633.0,19.98500061035156,1737548.0,143.75,1404700.0,29.1299991607666,4963752.0,39.720001220703125,686957.0,124.66000366210938,2205900.0,198.66000366210932,1035100.0,47.11000061035156,17921200.0,71.9000015258789,9081100.0,201.8699951171875,1331200.0,117.12999725341795,4758200.0,250.17999267578125,1471900.0,107.4000015258789,1731700.0,22.299999237060547,827554.0,793.0,734503.0,4355.0,397275.0,163.10000610351562,1990500.0,356.45001220703125,356700.0,70.31999969482422,2836400.0,78.91000366210938,3754200.0,175.39999389648438,542566.0,147.8000030517578,331724.0,389.8200073242188,1254000.0,281.3999938964844,2424414.0,73.19000244140625,2117700.0,134.89999389648438,3638000.0,49.68999862670898,673793.0,9.760000228881836,19368782.0,27.200000762939453,3688474.0,23.790000915527344,9168224.0,860.0,350012.0,537.7999877929688,2340119.0,18.51000022888184,3034206.0,139.97999572753906,2494500.0,915.0,41071.0,103.19000244140624,1782700.0,1078.4200439453125,535000.0,65.76000213623047,4637600.0,57.7400016784668,5672400.0,62.59999847412109,207586.0,224.72999572753903,220600.0,69.62999725341797,2494300.0,237.5,238643.0,273.79998779296875,566200.0,381.510009765625,1933700.0,112.2699966430664,3262400.0,83.19999694824219,3727100.0,265.0,2138087.0,45.34999847412109,7847200.0,157.19000244140625,695100.0,218.1199951171875,1282800.0,2645.0,2794049.0,143.91000366210938,1852400.0,350.29998779296875,8241541.0,13.670000076293944,72523100.0,609.0,612992.0,43.52999877929688,8229700.0,331.29998779296875,1246307.0,283.0,516971.0,62.310001373291016,10184500.0,225.009994506836,590700.0,313.3843688964844,1165299.0,45.5,3205500.0,1394.0,76272.0,413.5,1242285.0,383.7000122070313,720500.0,77.5999984741211,1018402.0,165.5,706189.0,762.0,705938.0,1228.0999755859375,341600.0,43.619998931884766,6035300.0,49.15999984741211,4218800.0,22.5,692000.0,3724.0,152850.0,64.26000213623047,2991900.0,717.0,194264.0,39.90999984741211,981420.0,3296.0,1097111.0,118.61000061035156,995800.0,65.0,1023526.0,407.0,343742.0,248.8800048828125,4296000.0,426.5,463108.0,129.4600067138672,4266200.0,59.02000045776367,2372900.0,319.20001220703125,1714206.0,0.2858000099658966,0.0,19050.0,42827.0,74.69999694824219,832156.0,338.7099914550781,612000.0,91.55999755859376,1582600.0,13460.0,9483.0,301.760009765625,4928300.0,64.33000183105469,5107800.0,261.79998779296875,2867183.0,1043.8199462890625,1633700.0,81.3499984741211,11010400.0,810.2999877929688,396606.0,130.5,4920800.0,33.470001220703125,8346600.0,156.60000610351562,575800.0,68.4000015258789,1799455.0,574.0,30080466.0,191.88999938964844,14408200.0,77.20999908447266,6362600.0,233.6000061035156,2099160.0,2452.0,92402.0,383.4700012207031,16837600.0,387.6600036621094,24852800.0,97.62000274658205,1564500.0,308.20001220703125,1027887.0,72.58999633789062,4881100.0,1728.0,197219.0,153.1999969482422,2570604.0,239.77999877929688,770800.0,587.5,244907.0,988.1699829101562,2452300.0,186.1999969482422,670261.0,1914.5,3472162.0,1239.260009765625,188600.0,41.959999084472656,11767200.0,90.08000183105467,2503300.0,31.780000686645508,2272269.0,15.850000381469728,16063700.0,287.20001220703125,8112255.0,392.55999755859375,2356500.0,313.7799987792969,4516600.0,172.35000610351562,298239.0,65.5199966430664,412211.0,556.5,261172.0,323.0,1090673.0,128.0,3913142.0,136.02000427246094,1828700.0,317.54998779296875,469400.0,1467.0,1158725.0,2645.0,230131.0,4492.0,611484.0,342.29998779296875,12833173.0,322.760009765625,981700.0,329.20001220703125,457337.0,243.6000061035156,205993.0,226.8000030517578,233469.0,586.0,1187181.0,223.8000030517578,4732500.0,33.970001220703125,11649800.0,21.89999961853028,16310000.0,3040.0,80704.0,21.07999992370605,5010800.0,1358.0,25069229.0,73.5,1006700.0,887.0,84629.0,22.40999984741211,7572700.0,1833.0,2700262.0,190.38999938964844,1572400.0,498.0,208509.0,242.0,3036646.0,460.9800109863281,697415.0,303.67999267578125,939300.0,3240.0,44242.0,756.5,2105455.0,126.0,123695.0,259.8900146484375,1633100.0,478.5,479782.0,390.7000122070313,16157234.0,19.690000534057617,9633014.0,252.97000122070312,25707800.0,99.75,1810029.0,151.49000549316406,4174900.0,1886.0,2318677.0,1354.0,53643.0,553.0700073242188,430700.0,451.0,326140.0,205.6100006103516,794700.0,75.25,1894500.0,68.0,5382522.0,1837.0,4030960.0,151.9499969482422,857610.0,341.5,627189.0,2250.0,3577378.0,2824.0,1517682.0,2720.0,608848.0,818.5,736508.0,97.41000366210938,765600.0,808.7999877929688,4730809.0,26.145000457763672,9930910.0,131.0,2528156.0,118.5,102452500.0,307.07000732421875,22353500.0,29.030000686645508,3778600.0,641.0,4927811.0,31.5,6170900.0,65.69999694824219,10223924.0,168.02000427246094,2081700.0,70.27999877929688,5171500.0,127.33000183105467,1342200.0,5.5960001945495605,46986853.0,439.7999877929688,2088400.0,157.22000122070312,1162400.0,256.20001220703125,2210637.0,5490.0,921858.0,81.25,16988407.0,249.92999267578125,1090100.0,50.380001068115234,1473013.0,26.979999542236328,4385700.0,187.1999969482422,9472838.0,114.04000091552734,1331600.0,1194.0,357358.0,259.2300109863281,750200.0,356.4100036621094,1023600.0,135.47000122070312,2801300.0,76.72000122070312,18693279.0,610.0,146450.0,642.0,134016.0,142.60000610351562,1767593.0,769.0,207110.0,591.0,953816.0,139.55999755859375,1235500.0,2130.0,440346.0,163.1999969482422,1554708.0,231.72999572753903,5239000.0,303.0,7874400.0,1318.0,444082.0,161.39999389648438,857711.0,28.780000686645508,9058000.0,244.6000061035156,182278.0,21.489999771118164,6517800.0,337.54998779296875,2226400.0,293.3999938964844,11462845.0,23.540000915527344,13152100.0,201.0,544236.0,24.049999237060547,3003100.0,94.76000213623048,3846800.0,1842.1800537109373,820500.0,2346.0,136836.0,98.7300033569336,3391500.0,33.5,10482900.0,38.91999816894531,2252800.0,846.0,363853.0,81.16999816894531,15708400.0,67.06999969482422,7865500.0,17.459999084472656,22001100.0,109.18000030517578,924400.0,618.0,5873258.0,123.04000091552734,847400.0,88.83000183105469,2489800.0,267.29998779296875,20497464.0,255.75,537900.0,306.3299865722656,883300.0,480.510009765625,538900.0,26.8799991607666,4006500.0,98.5199966430664,115922191.0,1041.6500244140625,2705200.0,188.3999938964844,7491638.0,522.7899780273438,1639700.0,73.27999877929688,2988900.0,217.41000366210932,3267000.0,150.5500030517578,480313.0,302.239990234375,9162400.0,650.5,681700.0,9274.0,900754.0,126.76000213623048,2918900.0,40.77999877929688,8050700.0,49.45000076293945,4830100.0,42.810001373291016,1659900.0,1194.0,118349.0,70.08000183105469,4393600.0,165.97999572753906,2203500.0,499.6199951171875,2474600.0,130.00999450683594,738700.0,235.0,1875683.0,370.55999755859375,908400.0,67.1500015258789,2322500.0,49.7599983215332,2618011.0,473.5499877929688,569293.0,284.17999267578125,5116300.0,21.1200008392334,3262498.0,91.11000061035156,8596100.0,766.5,1640800.0,445.3699951171875,1046700.0,317.5,1979000.0,61.5,5378000.0,78.1500015258789,9226500.0,142.39999389648438,268350.0,1677.9000244140625,494400.0,84.30000305175781,4190000.0,219.5,522679.0,37.65999984741211,5788700.0,4424.0,130534.0,102.33000183105467,873900.0,46.959999084472656,2832400.0,350.79998779296875,9996409.0,136.25,678700.0,31.200000762939453,1267097.0,537.969970703125,501100.0,151.60000610351562,2834400.0,731.2000122070312,954464.0,314.70001220703125,4675795.0,1586.0,207527.0,86.31999969482422,4306600.0,73.70999908447266,6477000.0,181.259994506836,726300.0,174.3000030517578,685308.0,209.6000061035156,772946.0,21.940000534057617,6668100.0,248.42999267578125,2624000.0,1561.25,449800.0,263.5,1839451.0,627.0,234846.0,115.87999725341795,7402700.0,47.2599983215332,4790700.0,496.5,2258460.0,190.69000244140625,21506100.0,200.509994506836,5817400.0,582.3400268554688,446400.0,419.0899963378906,31393500.0,400.239990234375,1589700.0,135.3000030517578,1169263.0,164.85000610351562,10526900.0,64.11000061035156,4185400.0,212.3300018310547,1667400.0,35.65999984741211,3030000.0,1090.449951171875,143700.0,176.10000610351562,5900139.0,936.0,179294.0,474.2999877929688,484670.0,361.5,764132.0,226.0,645236.0,381.0,280370.0,1358.0,41467.0,140.1999969482422,894938.0,16.469999313354492,28589300.0,16.209999084472656,2077847.0,90.41000366210938,1980400.0,286.7699890136719,750700.0,89.69000244140625,12490600.0,108.33000183105467,5300500.0,44.900001525878906,860746.0,89.30000305175781,28613900.0,1279.0,12954989.0,47.709999084472656,4472100.0,44.38999938964844,18428100.0,551.5800170898438,799100.0,12.079999923706056,6413146.0,99.69000244140624,26474000.0,136.9199981689453,2709200.0,311.44000244140625,783000.0,123.9499969482422,2098000.0,167.11000061035156,972400.0,226.44000244140625,998300.0,219.509994506836,203381800.0,6047.8701171875,22300.0,581.7999877929688,21347761.0,30.07999992370605,1122400.0,26.26000022888184,4480200.0,299.3800048828125,3492800.0,13055.0,430233.0,62.22999954223633,3807500.0,203.3999938964844,1679881.0,207.69000244140625,1154100.0,92.62000274658205,2843900.0,73.7699966430664,3739300.0,109.61000061035156,6802500.0,127.1999969482422,1210728.0,359.45001220703125,326480.0,18.325000762939453,3870932.0,189.7700042724609,12119700.0,92.33999633789062,4694600.0,501.0,1174378.0,71.62999725341797,5184000.0,2964.0,190074.0,58.83000183105469,14021500.0,45.34999847412109,429696.0,745.0,206355.0,116.4000015258789,1090998.0,31.81999969482422,419935.0,252.9199981689453,6323600.0,584.5,161047.0,134.35000610351562,811900.0,94.25,2315300.0,109.33999633789062,3370400.0,225.0,306058.0,16.440000534057617,14679200.0,664.5,4247311.0,97.79000091552734,5838900.0,78.4800033569336,2150600.0,148.85000610351562,6123100.0,183.5,606255.0,205.0,2382212.0,25.950000762939453,20181500.0,103.91999816894533,906100.0,143.39999389648438,6297300.0,198.97000122070312,3437900.0,864.72998046875,733000.0,1102.0,933356.0,116.3000030517578,1328700.0,93.6999969482422,9949624.0,399.0,1063181.0,213.759994506836,518100.0,144.6300048828125,2789600.0,4646.0,98603.0,188.4600067138672,3644000.0,218.3699951171875,1608800.0,540.0,549240.0,519.5,1250677.0,74.43000030517578,2109000.0,101.83999633789062,1182400.0,156.88999938964844,1031600.0,181.69000244140625,705400.0,620.0,37944.0,106.62999725341795,2036800.0,1564.0,8465.0,36.16999816894531,8705200.0,1144.5,3338531.0,39.60499954223633,3373672.0,304.989990234375,605200.0,4072.0,105361.0,1062.5,6958316.0,1128.0,1191703.0,174.0500030517578,2718200.0,145.83999633789062,915100.0,351.0,2081799.0,83.4000015258789,582365.0,716.9099731445312,937800.0,44.29999923706055,10925200.0,213.41000366210932,28163700.0,34.88999938964844,1233700.0,190.3999938964844,1684225.0,465.6000061035156,2756905.0,1972.0,51995.0,260.32000732421875,3395900.0,2230.0,133615.0,78.33999633789062,1290100.0,642.5900268554688,1178500.0,2466.0,4292850.0,27.709999084472656,7960000.0,2765.0,18644.0,64.33999633789062,450907.0,305.0,747597.0,7768.0,3137285.0,150.4199981689453,2141000.0,4726.0,1632202.0,374.8999938964844,2116500.0,208.97999572753903,1115700.0,1607.5,66800.0,410.7999877929688,2972153.0,27.440000534057617,1183650.0,440.25,521300.0,53.02000045776367,2574300.0,324.0799865722656,836000.0,304.79998779296875,2589823.0,217.19000244140625,3791500.0,1208.199951171875,20589256.0,667.5,6584353.0,208.08999633789065,1764000.0,5060.0,67592.0,175.97999572753906,3596300.0,95.37999725341795,1287000.0,56.52000045776367,1437953.0,279.70001220703125,601063.0,643.0,410570.0,545.0,423347.0,10.456000328063965,18480362.0,77.54000091552734,1911088.0,150.89999389648438,2100123.0,208.07000732421875,441700.0,315.1000061035156,11251377.0,104.12999725341795,8342800.0,90.41000366210938,8077900.0,1442.0,805518.0,802.0,144932.0,582.0,950931.0,44.0,12004196.0,81.0,2100474.0,889.7999877929688,6319001.0,74.04000091552734,1256334.0,711.2000122070312,4707672.0,132.10000610351562,1558213.0,3239.0,5464240.0,34.5099983215332,740865.0,309.3399963378906,2113900.0,264.04998779296875,938685.0,101.91000366210938,1510600.0,57.25,18027000.0,2489.0,1526712.0,1470.0,5587457.0,502.5,3237870.0,1142.5,2710295.0,362.30999755859375,364200.0,503.9800109863281,1423300.0,287.0,5753195.0,94.23999786376952,3741100.0,421.0,183210.0,76.75,1216900.0,204.8999938964844,1143300.0,415.7300109863281,2062500.0,222.5,4342449.0,6915.0,192486.0,91.5500030517578,1886800.0,99.9000015258789,2237192.0,276.6000061035156,2121384.0,188.8000030517578,3498.0,2409.0,6785198.0,162.10000610351562,2598796.0,1936.5,11418828.0,219.6699981689453,889500.0,1197.5,2798691.0,7.559999942779541,47897200.0,6.320000171661377,9317701.0,231.83999633789065,798600.0,55.08000183105469,2513796.0,153.69000244140625,1572100.0,150.8300018310547,1628900.0,264.6000061035156,691479.0,82.94999694824219,2094965.0,828.0,244385.0,3100.0,859916.0,37.7400016784668,3795900.0,75.54000091552734,1295200.0,73.54000091552734,5192800.0,77.62000274658203,455288.0,72.0,3567500.0,313.5,2890700.0,96.8000030517578,400178.0,77.0,3771100.0,25.34000015258789,35792600.0,42.52999877929688,3276100.0,508.0,3139778.0,4416.0,45262.0,314.0,5199821.0,1209.3199462890625,469700.0,82.18000030517578,4864900.0,47.369998931884766,2315400.0,202.57000732421875,1672600.0,310.5,2175705.0,1058.0,335533.0,73.26000213623047,291029.0,353.44000244140625,3587000.0,47.88999938964844,7088100.0,108.4000015258789,2011941.0,126.1500015258789,9959900.0,32.459999084472656,1897894.0,108.4000015258789,1501017.0,157.4600067138672,5855000.0,191.6300048828125,1158500.0,449.3699951171875,2012700.0,397.0,719537.0,190.8999938964844,3774400.0,525.0,802173.0,396.9800109863281,315400.0,139.11000061035156,2658300.0,270.239990234375,1242600.0,71.30000305175781,14183362.0,55.970001220703125,2497200.0,218.8000030517578,1195504.0,101.9499969482422,1340400.0,237.0,590418.0,307.2300109863281,1552200.0,316.5,640519.0,464.7000122070313,14574189.0,417.8500061035156,42636900.0,66.47000122070312,3284700.0,447.6400146484375,1156800.0,21.280000686645508,10602000.0,80.26000213623047,3662479.0,238.0800018310547,4202700.0,78.54000091552734,16311817.0,298.3900146484375,5663700.0,90.23999786376952,1004800.0,308.739990234375,514400.0,99.63999938964844,6975800.0,73.61000061035156,13238700.0,70.68000030517578,5845996.0,37.5099983215332,4086800.0,162.4499969482422,969100.0,98.6999969482422,4687960.0,504.0499877929688,666100.0,4269.5,6653264.0,49.38999938964844,1351381.0,382.4800109863281,4732500.0,265.44000244140625,2308800.0,98.25,4478400.0,932.1799926757812,303700.0,97.66000366210938,318405.0,345.0,2886726.0,54.560001373291016,6126700.0,501.0,2774225.0,1360.0,2547370.0,331.1199951171875,7034500.0,617.0,231518.0,775.0,53547.0,34.5099983215332,1342926.0,241.08999633789065,3610700.0,85.95999908447266,2440500.0,262.0799865722656,701500.0,22.290000915527344,3767466.0,112.0,182941025.0,458.5,73074.0,90.6500015258789,56060.0,88.5999984741211,700399.0,171.60000610351562,1727900.0,305.92999267578125,1015300.0,433.5400085449219,1395200.0,149.0800018310547,4621400.0,445.7999877929688,151929.0,88.0,5385200.0,16.459999084472656,8169200.0,267.79998779296875,2992150.0,48.27000045776367,15841900.0,255.16000366210932,1012900.0,340.989990234375,656000.0,27.100000381469727,15192700.0,121.8499984741211,9182900.0,486.4599914550781,5046800.0,112.11000061035156,2456900.0,2478.0,1189754.0,216.009994506836,4191500.0,75.91999816894531,9433400.0,948.0,671683.0,337.0,311713.0,77.5199966430664,4178700.0,121.33999633789062,53006600.0,683.0,1941302.0,273.0,6139029.0,67.47000122070312,2295800.0,191.94000244140625,2603000.0,316.1300048828125,743500.0,2367.0,914925.0,258.2300109863281,581800.0,348.0,618508.0,23.520000457763672,4263800.0,98.54000091552734,904000.0,80.19999694824219,6243200.0,155.2899932861328,17061700.0,310.5,1211390.0,108.6999969482422,1547000.0,154.32000732421875,1891400.0,20.64999961853028,1566769.0,85.30999755859375,1895400.0,242.259994506836,1013300.0,171.00999450683594,2596000.0,80.06999969482422,8564800.0
+2026-05-20,370.0,1011492.0,113.77999877929688,3018200.0,334.20001220703125,2383577.0,3767.0,3142964.0,302.25,38229800.0,212.3000030517578,5129000.0,238.8000030517578,4563923.0,1840.0,450781.0,71.16000366210938,1777516.0,135.5500030517578,6548500.0,44.959999084472656,832667.0,17.094999313354492,7189826.0,96.83999633789062,2316500.0,179.22000122070312,4239100.0,37.59000015258789,2170920.0,253.3699951171875,4789600.0,398.0499877929688,10353000.0,77.55000305175781,3654800.0,3450.0,695347.0,220.69000244140625,2846700.0,148.1999969482422,468371.0,243.6300048828125,1711200.0,956.2999877929688,102134.0,108.69000244140624,2204300.0,14.729999542236328,14813600.0,117.22000122070312,2057900.0,259.5,415695.0,177.02000427246094,961793.0,78.02999877929688,3300700.0,173.36000061035156,1337913.0,256.25,355600.0,534.0,2432733.0,203.6100006103516,1470500.0,143.5500030517578,18000500.0,170.2100067138672,2321500.0,160.0,514527.0,163.3800048828125,1518200.0,221.97999572753903,1220700.0,129.25,836400.0,385.7000122070313,601737.0,1306.0,676432.0,426.8500061035156,6888400.0,38.09000015258789,5490300.0,447.5799865722656,36137500.0,224.7100067138672,1103100.0,331.57000732421875,4074400.0,457.2699890136719,698400.0,184.0200042724609,2812700.0,265.010009765625,34933200.0,140.49000549316406,9617000.0,3822.0,1653085.0,87.69999694824219,195557.0,321.1499938964844,1479300.0,56.68000030517578,1636500.0,39.31999969482422,6678200.0,289.19000244140625,1668100.0,123.0500030517578,9564100.0,132.24000549316406,3425500.0,54.56999969482422,2597900.0,47.84000015258789,1541800.0,256.7300109863281,18297600.0,234.0,476992.0,209.0,938018.0,1570.0,456118.0,1550.1300048828125,1744500.0,398.0,275592.0,176.0,2009900.0,679.0,781952.0,496.2999877929688,9723916.0,624.0,8516447.0,186.69000244140625,915800.0,417.760009765625,16312600.0,158.32000732421875,808200.0,122.36000061035156,1851800.0,398.4400024414063,963900.0,13950.0,2022724.0,3419.360107421875,358600.0,222.1999969482422,7708500.0,1926.0,4327631.0,1039.5,6371670.0,51.22999954223633,47739400.0,610.0,129712.0,56.810001373291016,3821600.0,440.6000061035156,47865388.0,51.09999847412109,3294663.0,4892.0,2292654.0,18.770000457763672,6801200.0,39.22999954223633,2182282.0,150.6999969482422,6142996.0,19.46999931335449,9052209.0,60.97999954223633,4127700.0,797.5,2805584.0,190.0,3058687.0,146.9499969482422,2479100.0,72.0,371258.0,31.200000762939453,3819000.0,1282.0,5552051.0,25.63999938964844,2530800.0,119.9499969482422,1727100.0,11020.0,130845.0,950.0,126705.0,427.0,607945.0,187.8000030517578,919700.0,137.16000366210938,3073291.0,3294.0,218582.0,156.9499969482422,8111300.0,66.79000091552734,8734500.0,71.2300033569336,3274900.0,1051.5699462890625,760400.0,387.2000122070313,4962186.0,164.39999389648438,6575704.0,74.36000061035156,1116057.0,58.540000915527344,8547200.0,620.0,882228.0,63.5,1850575.0,145.60000610351562,1375455.0,89.27999877929688,2968087.0,58.81999969482422,398166.0,2432.0,1396414.0,255.5,644933.0,697.5,574493.0,563.7000122070312,43388713.0,258.6000061035156,1581420.0,149.1999969482422,1300700.0,1130.0,2334375.0,286.79998779296875,1946804.0,567.0,250961.0,480.8999938964844,4647500.0,57.43000030517578,2231500.0,1286.0,121628.0,959.0,240840.0,82.30000305175781,1186214.0,56.66999816894531,15398800.0,230.8999938964844,31910955.0,249.1999969482422,5655598.0,1488.0,28417.0,27.059999465942383,949195.0,1859.0,1007736.0,116.83000183105467,4329600.0,59.900001525878906,1221800.0,830.5,724153.0,360.0,2247148.0,124.81999969482422,11182000.0,17.344999313354492,2532127.0,13.760000228881836,11326200.0,199.22999572753903,1756500.0,101.9000015258789,643192.0,63.59000015258789,5360100.0,872.5599975585938,2415600.0,328.3800048828125,1513900.0,460.0,505165.0,37.150001525878906,3060705.0,360.9200134277344,956600.0,131.1199951171875,2099500.0,3998.0,444207.0,6925.0,173732.0,4240.0,478563.0,92.63999938964844,3290500.0,109.5999984741211,2071433.0,350.8900146484375,2027700.0,106.20999908447266,1718800.0,123.3000030517578,4444200.0,62.83000183105469,3583800.0,5090.0,16365.0,96.12000274658205,1583400.0,486.7999877929688,422405.0,180.63999938964844,3211100.0,80.19999694824219,4302302.0,144.61000061035156,2876400.0,283.1000061035156,1291400.0,168.52999877929688,526200.0,4846.0,47304.0,90.3499984741211,7058000.0,365.5,454601.0,94.26000213623048,2423000.0,24.8799991607666,33277100.0,389.5,172552.0,290.1199951171875,2859800.0,32.959999084472656,12284700.0,669.8699951171875,684600.0,72.94999694824219,2188600.0,194.75,17423249.0,58.27999877929688,3111600.0,42.2400016784668,6477100.0,81.9000015258789,7256810.0,187.22999572753903,6295000.0,66.36000061035156,397632.0,61.75,3730600.0,122.36000061035156,5665700.0,264.75,1943200.0,350.4800109863281,569400.0,20.0,8500400.0,31.670000076293945,3344410.0,33.040000915527344,14844200.0,106.29000091552734,1129700.0,2827.0,304311.0,101.4499969482422,9297400.0,156.02999877929688,880500.0,180.10000610351562,13025300.0,66.0,2474931.0,650.1099853515625,4383300.0,40.36000061035156,3308185.0,114.3499984741211,26154800.0,34.0099983215332,5009200.0,45.93999862670898,13304800.0,171.36000061035156,1705400.0,214.1999969482422,7934799.0,51.29999923706055,7514500.0,78.80000305175781,3891600.0,564.0,1363780.0,142.5,8056494.0,93.27999877929688,7886200.0,191.3300018310547,14564900.0,5460.0,238038.0,27.549999237060547,2412000.0,67.7300033569336,12506100.0,74.12000274658203,11954600.0,160.72999572753906,7593600.0,256.8999938964844,341326.0,28.05500030517578,6845965.0,6125.0,276659.0,47.25,3571200.0,212.2400054931641,5274500.0,560.4600219726562,1441200.0,1218.0,100135.0,98.23999786376952,2348700.0,242.92999267578125,4332900.0,120.5,778140.0,104.61000061035156,3260300.0,124.5999984741211,1122245.0,1575.5,4651401.0,193.75,948700.0,141.75999450683594,3333400.0,48.09000015258789,1699133.0,171.1199951171875,4158800.0,104.08000183105467,7941400.0,1696.0,453116.0,190.6499938964844,1474400.0,93.4800033569336,4111300.0,767.5,528403.0,19.65999984741211,5814400.0,67.0999984741211,2293677.0,191.1000061035156,767441.0,210.97999572753903,718600.0,36.27000045776367,15321300.0,6870.0,492916.0,315.9700012207031,795300.0,197.2700042724609,742800.0,834.5,638209.0,700.0,377771.0,20.239999771118164,2683540.0,142.77000427246094,1354500.0,29.15999984741211,5619630.0,39.84999847412109,777691.0,123.80999755859376,3988800.0,196.8699951171875,1882300.0,48.459999084472656,12715900.0,71.44000244140625,11248200.0,201.58999633789065,1488900.0,118.95999908447266,8293500.0,248.63999938964844,2028600.0,106.3000030517578,1945000.0,21.549999237060547,1037913.0,793.0,464094.0,4426.0,421774.0,164.86000061035156,1573700.0,358.4200134277344,255700.0,69.73999786376953,2574800.0,78.19999694824219,3312300.0,176.6999969482422,619245.0,147.1999969482422,833302.0,396.2099914550781,1539600.0,283.3999938964844,3113150.0,70.6500015258789,1816900.0,132.86000061035156,3295200.0,50.36000061035156,512878.0,9.668999671936035,18423213.0,27.32999992370605,3337299.0,23.540000915527344,8539738.0,885.0,383463.0,545.0,2658447.0,18.334999084472656,3072444.0,141.6300048828125,3499700.0,909.0,34484.0,104.3000030517578,1722600.0,1065.06005859375,496400.0,66.27999877929688,2104600.0,57.83000183105469,6263400.0,62.119998931884766,233900.0,222.07000732421875,128100.0,69.05000305175781,1875200.0,235.5,574313.0,275.0299987792969,472500.0,379.6900024414063,2684600.0,111.93000030517578,3814000.0,82.97000122070312,4029500.0,260.0,888492.0,44.869998931884766,4628300.0,158.4199981689453,1292100.0,217.58999633789065,1706700.0,2630.0,4628571.0,142.25,1072500.0,347.1000061035156,4780157.0,13.220000267028809,42349000.0,600.0,718785.0,43.68000030517578,8845200.0,331.20001220703125,1498178.0,289.0,284287.0,60.869998931884766,12015900.0,223.67999267578125,717300.0,311.71636962890625,1761475.0,45.43999862670898,4043100.0,1392.0,125348.0,409.5,1875702.0,382.4200134277344,639500.0,77.5999984741211,1348736.0,165.0,1268879.0,760.0,283472.0,1230.22998046875,395300.0,42.68999862670898,6386800.0,48.86000061035156,4863900.0,22.200000762939453,710500.0,3760.0,160341.0,64.12999725341797,2522600.0,711.5,100336.0,40.16999816894531,840170.0,3323.0,1032986.0,116.05999755859376,633800.0,64.9000015258789,599275.0,405.5,194521.0,237.8600006103516,2326500.0,425.5,454313.0,130.0,5981000.0,59.02999877929688,3489500.0,322.6000061035156,559366.0,0.2858000099658966,0.0,18850.0,75095.0,74.0,1273138.0,339.75,780200.0,92.23999786376952,2087400.0,13620.0,11057.0,300.1700134277344,6098400.0,64.26000213623047,8740700.0,260.0,833666.0,1024.52001953125,2564600.0,70.79000091552734,3340100.0,819.0,233207.0,130.69000244140625,5571000.0,33.619998931884766,8140600.0,154.4600067138672,759500.0,69.43000030517578,1766008.0,566.0999755859375,16705100.0,180.69000244140625,13838300.0,76.13999938964844,8069100.0,238.6000061035156,1147054.0,2418.0,174081.0,384.8999938964844,16488100.0,388.9100036621094,31744400.0,94.97000122070312,1478200.0,302.3999938964844,911303.0,70.77999877929688,3414300.0,1694.0,235057.0,156.0,3745259.0,237.47000122070312,948500.0,581.0,1699207.0,982.1199951171876,3104400.0,185.8000030517578,482074.0,1898.5,4658204.0,1244.050048828125,198400.0,42.29999923706055,12885600.0,88.5999984741211,5639800.0,31.420000076293945,2187420.0,15.81999969482422,12387200.0,287.6000061035156,10230753.0,396.6700134277344,2217300.0,310.5799865722656,5810900.0,173.8000030517578,312905.0,65.80000305175781,471683.0,555.0,339674.0,331.0,1296995.0,125.5999984741211,4774027.0,136.69000244140625,2138500.0,321.9200134277344,340800.0,1478.0,1022883.0,2625.0,523813.0,4456.0,2278998.0,341.20001220703125,26045181.0,323.8699951171875,1292100.0,327.0,1078397.0,247.6000061035156,132137.0,229.5,271564.0,591.5,2221089.0,217.38999938964844,4027000.0,33.79999923706055,11467600.0,21.06999969482422,13478000.0,3025.0,140152.0,20.76000022888184,5644100.0,1360.0,21091023.0,73.2300033569336,1359000.0,873.0,88169.0,22.299999237060547,8225700.0,1845.0,1119602.0,190.83999633789065,1615300.0,495.0,224450.0,239.0,3687884.0,463.3200073242188,1052124.0,304.1000061035156,1593900.0,3250.0,52323.0,749.5,2376031.0,124.0,190451.0,261.2099914550781,2514500.0,476.5,105474.0,397.7999877929688,17261341.0,19.604999542236328,8679682.0,225.0,4873400.0,96.6999969482422,3344349.0,151.69000244140625,3770400.0,1833.0,1104150.0,1350.0,77093.0,553.5800170898438,619000.0,454.0,194831.0,208.19000244140625,475600.0,74.43000030517578,2651500.0,67.94000244140625,5450390.0,1805.0,2081451.0,155.14999389648438,363615.0,333.0,2176511.0,2179.0,5396176.0,2880.0,2017335.0,2728.0,1028197.0,820.0,1305207.0,97.08000183105467,1066300.0,819.5999755859375,2991294.0,25.96500015258789,8453934.0,130.8000030517578,4253577.0,118.95999908447266,165086900.0,383.9299926757813,6992600.0,29.170000076293945,4740400.0,611.5,1809822.0,30.8799991607666,6553000.0,64.80000305175781,1400671.0,171.5,2160300.0,70.37000274658203,5200800.0,125.80999755859376,1025600.0,5.692999839782715,48652362.0,449.0299987792969,1737900.0,158.4600067138672,1444300.0,274.6000061035156,3390055.0,5465.0,1257262.0,79.0,5212378.0,250.7700042724609,1707700.0,50.7400016784668,1345274.0,26.979999542236328,4232800.0,192.0,2343775.0,113.81999969482422,799100.0,1194.0,336799.0,262.8800048828125,932300.0,345.1499938964844,1106400.0,137.75,3867800.0,76.18000030517578,16075554.0,607.5,181390.0,639.0,234244.0,142.0,1970737.0,770.0,178538.0,595.5,1237031.0,139.82000732421875,1053100.0,2094.0,681047.0,163.0,1232324.0,229.32000732421875,7353800.0,301.9800109863281,9327000.0,1318.0,227025.0,158.0,916400.0,28.690000534057617,15343100.0,248.1499938964844,237405.0,21.40999984741211,8467600.0,342.0799865722656,3205500.0,288.0,11546906.0,23.530000686645508,13959600.0,200.1999969482422,1084237.0,23.809999465942383,3513100.0,94.33999633789062,5532900.0,1829.469970703125,900000.0,2334.0,163727.0,97.5500030517578,3073000.0,33.59000015258789,8681300.0,37.33000183105469,3532500.0,830.0,604206.0,81.55000305175781,16999700.0,68.68000030517578,5747800.0,17.31999969482422,16569300.0,108.77999877929688,988100.0,612.0,3633509.0,124.38999938964844,1115300.0,87.30999755859375,2701300.0,267.1000061035156,25647441.0,257.4200134277344,400200.0,309.1499938964844,1583200.0,493.3299865722656,370000.0,25.86000061035156,4702100.0,99.86000061035156,142214573.0,1018.8699951171876,2998800.0,187.1999969482422,5620917.0,522.5900268554688,1018900.0,72.5,2729400.0,221.0500030517578,6111600.0,151.1999969482422,569873.0,292.0899963378906,8574200.0,644.0,521315.0,9372.0,1365894.0,125.19000244140624,3355500.0,39.70000076293945,7906900.0,49.619998931884766,5255900.0,41.959999084472656,2136400.0,1186.0,147984.0,71.30000305175781,4352500.0,164.44000244140625,4741700.0,498.0400085449219,3615700.0,130.25999450683594,747300.0,252.5,414678.0,369.75,1748000.0,66.68000030517578,2197500.0,50.0099983215332,2354228.0,473.7999877929688,574600.0,280.2699890136719,4056900.0,21.600000381469727,5707689.0,94.0199966430664,10871600.0,754.6799926757812,1088700.0,444.2699890136719,1162000.0,329.1400146484375,1421100.0,61.84000015258789,7100800.0,78.1500015258789,9665700.0,142.1999969482422,483401.0,1651.199951171875,536900.0,82.51000213623047,3006000.0,218.5,700302.0,36.5099983215332,4292900.0,4472.0,174721.0,100.41999816894533,801700.0,46.70000076293945,2615400.0,348.5,19390954.0,137.77999877929688,530200.0,31.1299991607666,1871913.0,541.97998046875,646100.0,149.77999877929688,3873100.0,737.7999877929688,1600825.0,313.5,3820580.0,1580.0,334741.0,86.87999725341797,4333900.0,73.33000183105469,8020400.0,182.2400054931641,947800.0,173.0,3137762.0,208.0,905021.0,21.86000061035156,7990100.0,258.3699951171875,2210100.0,1553.27001953125,753100.0,260.0,2254229.0,621.0,166979.0,113.0,9130600.0,48.119998931884766,4777800.0,506.2000122070313,3647463.0,186.8000030517578,29808100.0,197.7700042724609,7201100.0,581.969970703125,540500.0,421.05999755859375,27864000.0,395.9200134277344,1260000.0,133.1999969482422,1081829.0,165.80999755859375,9825300.0,63.15999984741211,3537000.0,210.4199981689453,771300.0,35.9900016784668,3158700.0,1082.6700439453125,214200.0,176.5,2412322.0,935.0,167030.0,485.7999877929688,357392.0,361.5,1367712.0,224.1999969482422,630705.0,380.0,213873.0,1350.0,40241.0,137.1999969482422,1007695.0,16.030000686645508,33455900.0,16.165000915527344,3184045.0,90.01000213623047,4617800.0,276.20001220703125,410000.0,88.2699966430664,15748800.0,107.38999938964844,7543900.0,44.84999847412109,1658331.0,88.08999633789062,23463400.0,1255.0,28022180.0,47.02000045776367,5349900.0,44.18999862670898,27060200.0,552.1699829101562,966000.0,11.734999656677246,13248548.0,103.3000030517578,30037700.0,133.97999572753906,3708300.0,311.8399963378906,1592000.0,118.97000122070312,1828200.0,165.9600067138672,926900.0,225.6699981689453,884300.0,223.47000122070312,184201600.0,5990.3701171875,33900.0,583.0,15964950.0,29.700000762939453,992800.0,25.770000457763672,3991600.0,310.1499938964844,4261900.0,12955.0,434677.0,62.2400016784668,4749600.0,198.8999938964844,1611820.0,209.8300018310547,1657100.0,92.1500015258789,4767700.0,71.87999725341797,2996200.0,110.20999908447266,9813400.0,121.6999969482422,698637.0,360.20001220703125,364926.0,18.625,3262237.0,188.1600036621093,16517200.0,92.22000122070312,5344400.0,495.0,986780.0,71.2699966430664,4031500.0,2916.0,477233.0,58.869998931884766,12476300.0,45.2400016784668,362081.0,747.5,556998.0,115.1999969482422,1961751.0,31.56999969482422,512138.0,246.6600036621093,8698900.0,581.5,201397.0,137.97999572753906,905500.0,94.91999816894533,2753900.0,111.63999938964844,2774300.0,223.0,219670.0,16.309999465942383,11929000.0,662.5,4178685.0,98.1500015258789,5409500.0,78.05999755859375,2528000.0,149.2899932861328,7425800.0,183.5,553348.0,204.8000030517578,1330046.0,25.790000915527344,35574200.0,102.80999755859376,985900.0,142.44000244140625,8375600.0,202.6000061035156,2884300.0,859.4400024414062,790400.0,1096.0,567156.0,116.26000213623048,2313700.0,92.8000030517578,14316949.0,400.5,1157889.0,213.2100067138672,901900.0,144.67999267578125,2834800.0,4630.0,135253.0,188.6300048828125,6328400.0,216.8300018310547,2087900.0,541.0,589320.0,520.0,1318825.0,74.19000244140625,1880000.0,101.93000030517578,988400.0,156.58999633789062,1129100.0,181.8300018310547,744200.0,604.0,67643.0,104.38999938964844,3227700.0,1550.0,82549.0,35.439998626708984,8645600.0,1146.5,4010484.0,40.81999969482422,2570135.0,302.8699951171875,896700.0,4080.0,170207.0,1057.0,2465769.0,1128.5,1047704.0,179.33999633789062,2240000.0,147.9600067138672,1341500.0,365.0,1664008.0,83.36000061035156,717947.0,709.9299926757812,1315000.0,44.375,10991400.0,202.509994506836,19037500.0,35.09000015258789,1647600.0,187.6000061035156,1857654.0,431.6000061035156,1232141.0,1962.0,88198.0,253.88999938964844,6644000.0,2230.0,433940.0,77.73999786376953,1151400.0,649.760009765625,1165600.0,2482.0,5007388.0,27.530000686645508,11455400.0,2735.0,9730.0,63.59999847412109,406596.0,309.0,779173.0,7640.0,2627070.0,152.07000732421875,1310800.0,4714.0,2155410.0,329.239990234375,1426700.0,209.8600006103516,1786900.0,1622.0,70274.0,419.2999877929688,3000257.0,27.770000457763672,1756813.0,436.2300109863281,725900.0,53.27000045776367,2533000.0,323.1199951171875,775000.0,306.20001220703125,2299154.0,217.7899932861328,3684500.0,1224.5999755859375,23252933.0,690.0,9212456.0,212.1999969482422,2051900.0,5060.0,97704.0,174.85000610351562,6634800.0,94.8000030517578,1423400.0,56.619998931884766,955990.0,282.5,895975.0,637.0,703931.0,547.0,437884.0,10.621999740600586,23183940.0,76.66999816894531,2367006.0,153.4199981689453,2810791.0,207.7400054931641,561400.0,310.1000061035156,8639034.0,106.5,6632500.0,90.11000061035156,12827800.0,1419.0,750278.0,807.0,92692.0,582.0,1208684.0,44.5,7454755.0,80.0999984741211,1530320.0,897.0,4716965.0,74.5199966430664,1814448.0,701.0,2638274.0,131.60000610351562,3143305.0,3252.0,7284685.0,34.22999954223633,1049677.0,307.70001220703125,2727300.0,264.1000061035156,952184.0,100.4800033569336,1658100.0,57.27999877929688,11128300.0,2481.0,1035851.0,1470.0,5935958.0,498.0,366648.0,1145.0,3014427.0,363.30999755859375,512400.0,498.9299926757813,2259300.0,285.0,6083570.0,93.62000274658205,5306800.0,420.5,352803.0,76.12999725341797,1348000.0,204.1000061035156,1152200.0,417.010009765625,2084800.0,221.0,2589611.0,6945.0,128795.0,91.45999908447266,2637700.0,100.0,1888157.0,278.20001220703125,1325765.0,185.3999938964844,3190.0,2337.0,7427403.0,164.89999389648438,3847114.0,1927.5,8274254.0,215.97000122070312,856300.0,1186.5,1338722.0,7.53000020980835,14609800.0,6.427999973297119,4750674.0,228.3000030517578,933700.0,55.27000045776367,3372562.0,154.07000732421875,1554600.0,151.17999267578125,1862300.0,264.6000061035156,839640.0,82.94999694824219,5218800.0,822.0,401280.0,3080.0,1586957.0,37.130001068115234,5467700.0,74.9800033569336,1752800.0,74.3499984741211,4165800.0,75.73999786376953,522372.0,72.05000305175781,5998600.0,321.489990234375,3020300.0,95.0,317357.0,75.45999908447266,3081500.0,24.93000030517578,40363800.0,42.7599983215332,3287400.0,522.0,3403139.0,4506.0,146776.0,315.79998779296875,5617459.0,1198.0899658203125,359700.0,86.2300033569336,3900700.0,46.70000076293945,2806300.0,201.38999938964844,1875100.0,309.0,2433032.0,1048.0,374518.0,75.5999984741211,285361.0,344.3399963378906,3387500.0,48.0,7078000.0,108.5999984741211,3142675.0,122.33000183105467,20309300.0,32.880001068115234,1236398.0,107.4000015258789,942505.0,159.2100067138672,9371800.0,194.27999877929688,1429500.0,451.7900085449219,2851600.0,398.0,1541440.0,190.1600036621093,3836700.0,520.0,423646.0,402.5299987792969,557300.0,135.7899932861328,3038300.0,270.69000244140625,929100.0,72.30000305175781,7613258.0,55.970001220703125,3021600.0,212.3999938964844,1446678.0,101.83000183105467,1604300.0,238.8000030517578,1022043.0,306.9599914550781,1348700.0,316.0,1593270.0,460.2000122070313,54050257.0,417.260009765625,45294700.0,66.5199966430664,2248600.0,451.6900024414063,1810100.0,21.020000457763672,21267300.0,79.61000061035156,4245004.0,236.6199951171875,1859200.0,78.54000091552734,20330837.0,304.8800048828125,7660700.0,89.5199966430664,1083800.0,317.260009765625,622600.0,98.0199966430664,9039200.0,74.5999984741211,12764800.0,72.2699966430664,4734609.0,37.83000183105469,3552300.0,164.32000732421875,651600.0,98.4000015258789,7699425.0,493.1199951171875,631300.0,4283.0,5731473.0,49.619998931884766,1416436.0,383.2999877929688,7783900.0,265.79998779296875,3795100.0,98.87000274658205,4792500.0,936.27001953125,618300.0,97.0,415137.0,344.0,384832.0,54.5,5250700.0,499.0,6614180.0,1347.0,2030041.0,330.75,9422500.0,610.0,145108.0,775.0,34347.0,34.56999969482422,1539753.0,253.7700042724609,2959500.0,86.19000244140625,2679300.0,263.260009765625,1202800.0,22.39999961853028,4272928.0,114.0,48613459.0,461.0,114426.0,90.3000030517578,73084.0,87.91999816894531,672135.0,170.66000366210938,1935900.0,303.0,686300.0,430.4400024414063,1784800.0,144.0,7901600.0,441.0,239772.0,88.5999984741211,3907500.0,16.59000015258789,12345800.0,263.3999938964844,2773360.0,47.81999969482422,16714600.0,259.1300048828125,778800.0,341.32000732421875,904300.0,27.420000076293945,17101800.0,126.61000061035156,6060000.0,459.6199951171875,5311700.0,110.6500015258789,2298300.0,2534.0,1986415.0,218.6100006103516,5114400.0,75.80999755859375,14695300.0,944.0,761122.0,334.6000061035156,477198.0,77.87999725341797,6545500.0,130.85000610351562,28471600.0,682.5,1360505.0,275.20001220703125,4037068.0,68.23999786376953,1948400.0,180.25,2339200.0,305.5,641800.0,2426.0,1094011.0,254.0500030517578,629600.0,342.5,1459111.0,23.239999771118164,5471200.0,98.05999755859376,1550400.0,79.86000061035156,4506200.0,156.27999877929688,18509700.0,305.0,493532.0,108.22000122070312,1737900.0,152.7100067138672,2501800.0,20.1200008392334,1769331.0,85.37999725341797,2569100.0,243.47000122070312,1102300.0,174.4499969482422,2647100.0,79.70999908447266,7404700.0
+2026-05-21,369.5,1055904.0,114.79000091552734,2416800.0,325.20001220703125,3230019.0,3798.0,5966142.0,304.989990234375,42965100.0,214.5,3813800.0,241.6000061035156,3132260.0,1846.0,319167.0,71.41999816894531,1731453.0,134.25,4173600.0,44.02999877929688,931532.0,17.110000610351562,5360228.0,96.12999725341795,2085800.0,177.8699951171875,3514600.0,37.04999923706055,3730159.0,244.1000061035156,4131000.0,384.2099914550781,5303500.0,77.12000274658203,3411800.0,3502.0,1131702.0,220.0800018310547,2248900.0,150.0,592165.0,240.19000244140625,1992700.0,943.0,110920.0,109.83999633789062,1944500.0,14.6899995803833,13611800.0,117.80999755859376,2851800.0,261.0,938233.0,179.72000122070312,958862.0,78.62000274658203,4013700.0,165.9600067138672,1778622.0,255.6999969482422,377900.0,612.0,5662165.0,207.4100036621093,1351700.0,146.24000549316406,4569500.0,169.89999389648438,1396200.0,155.0,504205.0,163.0399932861328,1163600.0,214.44000244140625,2193000.0,130.6999969482422,701500.0,385.8999938964844,522577.0,1310.0,520599.0,427.3599853515625,5682900.0,38.5,3501700.0,449.5899963378906,27252000.0,223.1699981689453,1046800.0,337.4200134277344,2001000.0,450.5700073242188,795800.0,183.77999877929688,2929200.0,268.4599914550781,36591700.0,148.58999633789062,11620600.0,3894.0,701382.0,88.5,131947.0,324.2200012207031,946500.0,57.16999816894531,1407600.0,38.34000015258789,6493000.0,290.19000244140625,1273000.0,124.86000061035156,8587100.0,130.89999389648438,3235300.0,55.84999847412109,2448500.0,47.84999847412109,1392100.0,298.2300109863281,21796600.0,236.5,304554.0,212.6000061035156,1048600.0,1602.0,278896.0,1592.0,1358400.0,402.2000122070313,190762.0,177.4600067138672,1615200.0,684.0,2372161.0,452.6000061035156,9651179.0,626.0,7698882.0,184.1100006103516,2509700.0,414.5700073242188,16865300.0,158.89999389648438,623300.0,123.87999725341795,1287500.0,389.8399963378906,1100100.0,14006.0,947854.0,3438.179931640625,293400.0,219.6100006103516,6412800.0,1953.0,4027263.0,1066.5,3493609.0,51.4900016784668,27461900.0,614.0,175669.0,56.34999847412109,2518500.0,441.4500122070313,40889028.0,51.88999938964844,2326714.0,4892.0,2317661.0,19.030000686645508,8756600.0,38.90999984741211,1894050.0,149.3000030517578,4487703.0,19.229999542236328,10275477.0,61.150001525878906,3892400.0,795.5,1979351.0,189.1000061035156,1889506.0,146.25,1986200.0,72.5,288836.0,30.86000061035156,3797000.0,1282.5,3976948.0,26.040000915527344,2289600.0,120.45999908447266,1995100.0,10840.0,55212.0,955.0,767801.0,423.5,469480.0,189.47000122070312,1475200.0,138.97999572753906,3011320.0,3310.0,244864.0,159.67999267578125,7470500.0,65.80000305175781,6403800.0,73.86000061035156,3241200.0,1063.75,624700.0,388.3999938964844,2980051.0,170.10000610351562,9979037.0,74.36000061035156,1208273.0,59.54999923706055,8451100.0,636.0,224100.0,62.86000061035156,1957272.0,146.1999969482422,1958600.0,89.16000366210938,2014605.0,57.91999816894531,329668.0,2394.0,537332.0,255.5,351555.0,698.5,158493.0,565.2000122070312,19246016.0,257.3999938964844,840937.0,150.02000427246094,1091600.0,1117.0,2849418.0,284.79998779296875,2091732.0,570.0,214049.0,479.9800109863281,3294000.0,58.52000045776367,2356900.0,1298.0,123854.0,962.0,223363.0,80.9000015258789,556143.0,57.150001525878906,12841400.0,219.5,29723576.0,250.8999938964844,4892410.0,1494.0,50966.0,27.040000915527344,629208.0,1846.0,448330.0,118.56999969482422,4672600.0,60.130001068115234,1167500.0,826.0,1484884.0,345.79998779296875,719760.0,125.22000122070312,6834900.0,17.274999618530273,2486402.0,13.380000114440918,22417900.0,200.6100006103516,2062800.0,102.4499969482422,530243.0,62.18000030517578,11118000.0,865.9500122070312,1860700.0,330.260009765625,1026000.0,448.2000122070313,539339.0,35.869998931884766,2367591.0,351.94000244140625,1031600.0,131.0399932861328,2518400.0,4074.0,156791.0,6945.0,125713.0,4284.0,352862.0,92.04000091552734,2863000.0,110.4000015258789,1827303.0,358.4599914550781,1757200.0,106.87999725341795,1514500.0,121.69000244140624,2750000.0,62.77999877929688,3028500.0,5110.0,36289.0,95.63999938964844,1234300.0,511.5,872860.0,178.1300048828125,1610400.0,80.0999984741211,955460.0,148.89999389648438,2568800.0,282.0199890136719,1158400.0,168.3699951171875,620000.0,4834.0,34270.0,90.44000244140624,4645500.0,359.0,670650.0,95.16999816894533,2332800.0,25.07999992370605,27771400.0,390.0,205504.0,289.2900085449219,2443600.0,32.79999923706055,17573000.0,638.780029296875,1613000.0,73.63999938964844,2190700.0,198.9499969482422,9137954.0,57.77000045776367,3345200.0,42.470001220703125,3746300.0,80.25,4493950.0,186.6600036621093,3725300.0,65.9800033569336,376265.0,62.84999847412109,2273700.0,120.5500030517578,5754500.0,265.44000244140625,1300700.0,347.4599914550781,539100.0,20.049999237060547,10320800.0,31.549999237060547,2823046.0,34.400001525878906,16708700.0,106.16999816894533,754700.0,2868.0,362079.0,101.02999877929688,8529000.0,158.86000061035156,867800.0,176.30999755859375,10949100.0,69.5999984741211,1334662.0,648.22998046875,2646100.0,40.11000061035156,3318897.0,118.1999969482422,22700600.0,33.93000030517578,5411000.0,45.900001525878906,12087400.0,172.36000061035156,1863700.0,203.6000061035156,28549097.0,52.31999969482422,8986100.0,79.04000091552734,3626400.0,564.0,1169653.0,144.1999969482422,2321994.0,93.31999969482422,6479000.0,191.009994506836,9051200.0,5530.0,158207.0,27.89999961853028,2937900.0,68.29000091552734,9778500.0,75.6500015258789,8298200.0,159.27000427246094,4162400.0,258.0,358521.0,28.065000534057617,5646587.0,6125.0,289545.0,47.150001525878906,3494500.0,218.0399932861328,4179200.0,531.3499755859375,3212500.0,1200.0,80772.0,102.62000274658205,4385600.0,252.8000030517578,5075000.0,124.0,59655.0,105.11000061035156,3767900.0,123.0999984741211,849816.0,1585.5,3784281.0,193.82000732421875,474000.0,144.13999938964844,2376000.0,47.90999984741211,1370476.0,173.3300018310547,4237800.0,103.58000183105467,8611200.0,1707.0,273945.0,194.2700042724609,1774800.0,95.70999908447266,4398900.0,760.0,830010.0,19.63999938964844,3994400.0,67.80000305175781,1542560.0,188.8999938964844,508908.0,207.7700042724609,912200.0,35.90999984741211,12844700.0,6845.0,256281.0,316.4700012207031,613100.0,197.07000732421875,925800.0,846.5,563848.0,719.0,235633.0,19.98500061035156,1737548.0,143.75,1404700.0,29.1299991607666,4963752.0,39.720001220703125,686957.0,124.66000366210938,2205900.0,198.6600036621093,1035100.0,47.11000061035156,17921200.0,71.9000015258789,9081100.0,201.8699951171875,1331200.0,117.12999725341795,4758200.0,250.17999267578125,1471900.0,107.4000015258789,1731700.0,22.299999237060547,827554.0,793.0,734503.0,4355.0,397275.0,163.10000610351562,1990500.0,356.45001220703125,356700.0,70.31999969482422,2836400.0,78.91000366210938,3754200.0,175.39999389648438,542566.0,147.8000030517578,331724.0,389.8200073242188,1254000.0,281.3999938964844,2424414.0,73.19000244140625,2117700.0,134.89999389648438,3638000.0,49.68999862670898,673793.0,9.760000228881836,19368782.0,27.200000762939453,3688474.0,23.790000915527344,9168224.0,860.0,350012.0,537.7999877929688,2340119.0,18.51000022888184,3034206.0,139.97999572753906,2494500.0,915.0,41071.0,103.19000244140624,1782700.0,1078.4200439453125,535000.0,65.76000213623047,4637600.0,57.7400016784668,5672400.0,62.59999847412109,207586.0,224.72999572753903,220600.0,69.62999725341797,2494300.0,237.5,238643.0,273.79998779296875,566200.0,381.510009765625,1933700.0,112.2699966430664,3262400.0,83.19999694824219,3727100.0,265.0,2138087.0,45.34999847412109,7847200.0,157.19000244140625,695100.0,218.1199951171875,1282800.0,2645.0,2794049.0,143.91000366210938,1852400.0,350.29998779296875,8241541.0,13.670000076293944,72523100.0,609.0,612992.0,43.52999877929688,8229700.0,331.29998779296875,1246307.0,283.0,516971.0,62.310001373291016,10184500.0,225.009994506836,590700.0,313.3843688964844,1165299.0,45.5,3205500.0,1394.0,76272.0,413.5,1242285.0,383.7000122070313,720500.0,77.5999984741211,1018402.0,165.5,706189.0,762.0,705938.0,1228.0999755859375,341600.0,43.619998931884766,6035300.0,49.15999984741211,4218800.0,22.5,692000.0,3724.0,152850.0,64.26000213623047,2991900.0,717.0,194264.0,39.90999984741211,981420.0,3296.0,1097111.0,118.61000061035156,995800.0,65.0,1023526.0,407.0,343742.0,248.8800048828125,4296000.0,426.5,463108.0,129.4600067138672,4266200.0,59.02000045776367,2372900.0,319.20001220703125,1714206.0,0.2858000099658966,0.0,19050.0,42827.0,74.69999694824219,832156.0,338.7099914550781,612000.0,91.55999755859376,1582600.0,13460.0,9483.0,301.760009765625,4928300.0,64.33000183105469,5107800.0,261.79998779296875,2867183.0,1043.8199462890625,1633700.0,81.3499984741211,11010400.0,810.2999877929688,396606.0,130.5,4920800.0,33.470001220703125,8346600.0,156.60000610351562,575800.0,68.4000015258789,1799455.0,574.0,30080466.0,191.88999938964844,14408200.0,77.20999908447266,6362600.0,233.6000061035156,2099160.0,2452.0,92402.0,383.4700012207031,16837600.0,387.6600036621094,24852800.0,97.62000274658205,1564500.0,308.20001220703125,1027887.0,72.58999633789062,4881100.0,1728.0,197219.0,153.1999969482422,2570604.0,239.77999877929688,770800.0,587.5,244907.0,988.1699829101562,2452300.0,186.1999969482422,670261.0,1914.5,3472162.0,1239.260009765625,188600.0,41.959999084472656,11767200.0,90.08000183105467,2503300.0,31.780000686645508,2272269.0,15.850000381469728,16063700.0,287.20001220703125,8112255.0,392.55999755859375,2356500.0,313.7799987792969,4516600.0,172.35000610351562,298239.0,65.5199966430664,412211.0,556.5,261172.0,323.0,1090673.0,128.0,3913142.0,136.02000427246094,1828700.0,317.54998779296875,469400.0,1467.0,1158725.0,2645.0,230131.0,4492.0,611484.0,342.29998779296875,12833173.0,322.760009765625,981700.0,329.20001220703125,457337.0,243.6000061035156,205993.0,226.8000030517578,233469.0,586.0,1187181.0,223.8000030517578,4732500.0,33.970001220703125,11649800.0,21.89999961853028,16310000.0,3040.0,80704.0,21.07999992370605,5010800.0,1358.0,25069229.0,73.5,1006700.0,887.0,84629.0,22.40999984741211,7572700.0,1833.0,2700262.0,190.38999938964844,1572400.0,498.0,208509.0,242.0,3036646.0,460.9800109863281,697415.0,303.67999267578125,939300.0,3240.0,44242.0,756.5,2105455.0,126.0,123695.0,259.8900146484375,1633100.0,478.5,479782.0,390.7000122070313,16157234.0,19.690000534057617,9633014.0,252.97000122070312,25707800.0,99.75,1810029.0,151.49000549316406,4174900.0,1886.0,2318677.0,1354.0,53643.0,553.0700073242188,430700.0,451.0,326140.0,205.6100006103516,794700.0,75.25,1894500.0,68.0,5382522.0,1837.0,4030960.0,151.9499969482422,857610.0,341.5,627189.0,2250.0,3577378.0,2824.0,1517682.0,2720.0,608848.0,818.5,736508.0,97.41000366210938,765600.0,808.7999877929688,4730809.0,26.145000457763672,9930910.0,131.0,2528156.0,118.5,102452500.0,307.07000732421875,22353500.0,29.030000686645508,3778600.0,641.0,4927811.0,31.5,6170900.0,65.69999694824219,10223924.0,168.02000427246094,2081700.0,70.27999877929688,5171500.0,127.33000183105467,1342200.0,5.5960001945495605,46986853.0,439.7999877929688,2088400.0,157.22000122070312,1162400.0,256.20001220703125,2210637.0,5490.0,921858.0,81.25,16988407.0,249.92999267578125,1090100.0,50.380001068115234,1473013.0,26.979999542236328,4385700.0,187.1999969482422,9472838.0,114.04000091552734,1331600.0,1194.0,357358.0,259.2300109863281,750200.0,356.4100036621094,1023600.0,135.47000122070312,2801300.0,76.72000122070312,18693279.0,610.0,146450.0,642.0,134016.0,142.60000610351562,1767593.0,769.0,207110.0,591.0,953816.0,139.55999755859375,1235500.0,2130.0,440346.0,163.1999969482422,1554708.0,231.72999572753903,5239000.0,303.0,7874400.0,1318.0,444082.0,161.39999389648438,857711.0,28.780000686645508,9058000.0,244.6000061035156,182278.0,21.489999771118164,6517800.0,337.54998779296875,2226400.0,293.3999938964844,11462845.0,23.540000915527344,13152100.0,201.0,544236.0,24.049999237060547,3003100.0,94.76000213623048,3846800.0,1842.1800537109373,820500.0,2346.0,136836.0,98.7300033569336,3391500.0,33.5,10482900.0,38.91999816894531,2252800.0,846.0,363853.0,81.16999816894531,15708400.0,67.06999969482422,7865500.0,17.459999084472656,22001100.0,109.18000030517578,924400.0,618.0,5873258.0,123.04000091552734,847400.0,88.83000183105469,2489800.0,267.29998779296875,20497464.0,255.75,537900.0,306.3299865722656,883300.0,480.510009765625,538900.0,26.8799991607666,4006500.0,98.5199966430664,115922191.0,1041.6500244140625,2705200.0,188.3999938964844,7491638.0,522.7899780273438,1639700.0,73.27999877929688,2988900.0,217.4100036621093,3267000.0,150.5500030517578,480313.0,302.239990234375,9162400.0,650.5,681700.0,9274.0,900754.0,126.76000213623048,2918900.0,40.77999877929688,8050700.0,49.45000076293945,4830100.0,42.810001373291016,1659900.0,1194.0,118349.0,70.08000183105469,4393600.0,165.97999572753906,2203500.0,499.6199951171875,2474600.0,130.00999450683594,738700.0,235.0,1875683.0,370.55999755859375,908400.0,67.1500015258789,2322500.0,49.7599983215332,2618011.0,473.5499877929688,569293.0,284.17999267578125,5116300.0,21.1200008392334,3262498.0,91.11000061035156,8596100.0,766.5,1640800.0,445.3699951171875,1046700.0,317.5,1979000.0,61.5,5378000.0,78.1500015258789,9226500.0,142.39999389648438,268350.0,1677.9000244140625,494400.0,84.30000305175781,4190000.0,219.5,522679.0,37.65999984741211,5788700.0,4424.0,130534.0,102.33000183105467,873900.0,46.959999084472656,2832400.0,350.79998779296875,9996409.0,136.25,678700.0,31.200000762939453,1267097.0,537.969970703125,501100.0,151.60000610351562,2834400.0,731.2000122070312,954464.0,314.70001220703125,4675795.0,1586.0,207527.0,86.31999969482422,4306600.0,73.70999908447266,6477000.0,181.259994506836,726300.0,174.3000030517578,685308.0,209.6000061035156,772946.0,21.940000534057617,6668100.0,248.42999267578125,2624000.0,1561.25,449800.0,263.5,1839451.0,627.0,234846.0,115.87999725341795,7402700.0,47.2599983215332,4790700.0,496.5,2258460.0,190.69000244140625,21506100.0,200.509994506836,5817400.0,582.3400268554688,446400.0,419.0899963378906,31393500.0,400.239990234375,1589700.0,135.3000030517578,1169263.0,164.85000610351562,10526900.0,64.11000061035156,4185400.0,212.3300018310547,1667400.0,35.65999984741211,3030000.0,1090.449951171875,143700.0,176.10000610351562,5900139.0,936.0,179294.0,474.2999877929688,484670.0,361.5,764132.0,226.0,645236.0,381.0,280370.0,1358.0,41467.0,140.1999969482422,894938.0,16.469999313354492,28589300.0,16.209999084472656,2077847.0,90.41000366210938,1980400.0,286.7699890136719,750700.0,89.69000244140625,12490600.0,108.33000183105467,5300500.0,44.900001525878906,860746.0,89.30000305175781,28613900.0,1279.0,12954989.0,47.709999084472656,4472100.0,44.38999938964844,18428100.0,551.5800170898438,799100.0,12.079999923706056,6413146.0,99.69000244140624,26474000.0,136.9199981689453,2709200.0,311.44000244140625,783000.0,123.9499969482422,2098000.0,167.11000061035156,972400.0,226.44000244140625,998300.0,219.509994506836,203381800.0,6047.8701171875,22300.0,581.7999877929688,21347761.0,30.07999992370605,1122400.0,26.26000022888184,4480200.0,299.3800048828125,3492800.0,13055.0,430233.0,62.22999954223633,3807500.0,203.3999938964844,1679881.0,207.69000244140625,1154100.0,92.62000274658205,2843900.0,73.7699966430664,3739300.0,109.61000061035156,6802500.0,127.1999969482422,1210728.0,359.45001220703125,326480.0,18.325000762939453,3870932.0,189.7700042724609,12119700.0,92.33999633789062,4694600.0,501.0,1174378.0,71.62999725341797,5184000.0,2964.0,190074.0,58.83000183105469,14021500.0,45.34999847412109,429696.0,745.0,206355.0,116.4000015258789,1090998.0,31.81999969482422,419935.0,252.9199981689453,6323600.0,584.5,161047.0,134.35000610351562,811900.0,94.25,2315300.0,109.33999633789062,3370400.0,225.0,306058.0,16.440000534057617,14679200.0,664.5,4247311.0,97.79000091552734,5838900.0,78.4800033569336,2150600.0,148.85000610351562,6123100.0,183.5,606255.0,205.0,2382212.0,25.950000762939453,20181500.0,103.91999816894533,906100.0,143.39999389648438,6297300.0,198.97000122070312,3437900.0,864.72998046875,733000.0,1102.0,933356.0,116.3000030517578,1328700.0,93.6999969482422,9949624.0,399.0,1063181.0,213.759994506836,518100.0,144.6300048828125,2789600.0,4646.0,98603.0,188.4600067138672,3644000.0,218.3699951171875,1608800.0,540.0,549240.0,519.5,1250677.0,74.43000030517578,2109000.0,101.83999633789062,1182400.0,156.88999938964844,1031600.0,181.69000244140625,705400.0,620.0,37944.0,106.62999725341795,2036800.0,1564.0,8465.0,36.16999816894531,8705200.0,1144.5,3338531.0,39.60499954223633,3373672.0,304.989990234375,605200.0,4072.0,105361.0,1062.5,6958316.0,1128.0,1191703.0,174.0500030517578,2718200.0,145.83999633789062,915100.0,351.0,2081799.0,83.4000015258789,582365.0,716.9099731445312,937800.0,44.29999923706055,10925200.0,213.4100036621093,28163700.0,34.88999938964844,1233700.0,190.3999938964844,1684225.0,465.6000061035156,2756905.0,1972.0,51995.0,260.32000732421875,3395900.0,2230.0,133615.0,78.33999633789062,1290100.0,642.5900268554688,1178500.0,2466.0,4292850.0,27.709999084472656,7960000.0,2765.0,18644.0,64.33999633789062,450907.0,305.0,747597.0,7768.0,3137285.0,150.4199981689453,2141000.0,4726.0,1632202.0,374.8999938964844,2116500.0,208.97999572753903,1115700.0,1607.5,66800.0,410.7999877929688,2972153.0,27.440000534057617,1183650.0,440.25,521300.0,53.02000045776367,2574300.0,324.0799865722656,836000.0,304.79998779296875,2589823.0,217.19000244140625,3791500.0,1208.199951171875,20589256.0,667.5,6584353.0,208.08999633789065,1764000.0,5060.0,67592.0,175.97999572753906,3596300.0,95.37999725341795,1287000.0,56.52000045776367,1437953.0,279.70001220703125,601063.0,643.0,410570.0,545.0,423347.0,10.456000328063965,18480362.0,77.54000091552734,1911088.0,150.89999389648438,2100123.0,208.07000732421875,441700.0,315.1000061035156,11251377.0,104.12999725341795,8342800.0,90.41000366210938,8077900.0,1442.0,805518.0,802.0,144932.0,582.0,950931.0,44.0,12004196.0,81.0,2100474.0,889.7999877929688,6319001.0,74.04000091552734,1256334.0,711.2000122070312,4707672.0,132.10000610351562,1558213.0,3239.0,5464240.0,34.5099983215332,740865.0,309.3399963378906,2113900.0,264.04998779296875,938685.0,101.91000366210938,1510600.0,57.25,18027000.0,2489.0,1526712.0,1470.0,5587457.0,502.5,3237870.0,1142.5,2710295.0,362.30999755859375,364200.0,503.9800109863281,1423300.0,287.0,5753195.0,94.23999786376952,3741100.0,421.0,183210.0,76.75,1216900.0,204.8999938964844,1143300.0,415.7300109863281,2062500.0,222.5,4342449.0,6915.0,192486.0,91.5500030517578,1886800.0,99.9000015258789,2237192.0,276.6000061035156,2121384.0,188.8000030517578,3498.0,2409.0,6785198.0,162.10000610351562,2598796.0,1936.5,11418828.0,219.6699981689453,889500.0,1197.5,2798691.0,7.559999942779541,47897200.0,6.320000171661377,9317701.0,231.83999633789065,798600.0,55.08000183105469,2513796.0,153.69000244140625,1572100.0,150.8300018310547,1628900.0,264.6000061035156,691479.0,82.94999694824219,2094965.0,828.0,244385.0,3100.0,859916.0,37.7400016784668,3795900.0,75.54000091552734,1295200.0,73.54000091552734,5192800.0,77.62000274658203,455288.0,72.0,3567500.0,313.5,2890700.0,96.8000030517578,400178.0,77.0,3771100.0,25.34000015258789,35792600.0,42.52999877929688,3276100.0,508.0,3139778.0,4416.0,45262.0,314.0,5199821.0,1209.3199462890625,469700.0,82.18000030517578,4864900.0,47.369998931884766,2315400.0,202.57000732421875,1672600.0,310.5,2175705.0,1058.0,335533.0,73.26000213623047,291029.0,353.44000244140625,3587000.0,47.88999938964844,7088100.0,108.4000015258789,2011941.0,126.1500015258789,9959900.0,32.459999084472656,1897894.0,108.4000015258789,1501017.0,157.4600067138672,5855000.0,191.6300048828125,1158500.0,449.3699951171875,2012700.0,397.0,719537.0,190.8999938964844,3774400.0,525.0,802173.0,396.9800109863281,315400.0,139.11000061035156,2658300.0,270.239990234375,1242600.0,71.30000305175781,14183362.0,55.970001220703125,2497200.0,218.8000030517578,1195504.0,101.9499969482422,1340400.0,237.0,590418.0,307.2300109863281,1552200.0,316.5,640519.0,464.7000122070313,14574189.0,417.8500061035156,42636900.0,66.47000122070312,3284700.0,447.6400146484375,1156800.0,21.280000686645508,10602000.0,80.26000213623047,3662479.0,238.0800018310547,4202700.0,78.54000091552734,16311817.0,298.3900146484375,5663700.0,90.23999786376952,1004800.0,308.739990234375,514400.0,99.63999938964844,6975800.0,73.61000061035156,13238700.0,70.68000030517578,5845996.0,37.5099983215332,4086800.0,162.4499969482422,969100.0,98.6999969482422,4687960.0,504.0499877929688,666100.0,4269.5,6653264.0,49.38999938964844,1351381.0,382.4800109863281,4732500.0,265.44000244140625,2308800.0,98.25,4478400.0,932.1799926757812,303700.0,97.66000366210938,318405.0,345.0,2886726.0,54.560001373291016,6126700.0,501.0,2774225.0,1360.0,2547370.0,331.1199951171875,7034500.0,617.0,231518.0,775.0,53547.0,34.5099983215332,1342926.0,241.08999633789065,3610700.0,85.95999908447266,2440500.0,262.0799865722656,701500.0,22.290000915527344,3767466.0,112.0,182941025.0,458.5,73074.0,90.6500015258789,56060.0,88.5999984741211,700399.0,171.60000610351562,1727900.0,305.92999267578125,1015300.0,433.5400085449219,1395200.0,149.0800018310547,4621400.0,445.7999877929688,151929.0,88.0,5385200.0,16.459999084472656,8169200.0,267.79998779296875,2992150.0,48.27000045776367,15841900.0,255.1600036621093,1012900.0,340.989990234375,656000.0,27.100000381469727,15192700.0,121.8499984741211,9182900.0,486.4599914550781,5046800.0,112.11000061035156,2456900.0,2478.0,1189754.0,216.009994506836,4191500.0,75.91999816894531,9433400.0,948.0,671683.0,337.0,311713.0,77.5199966430664,4178700.0,121.33999633789062,53006600.0,683.0,1941302.0,273.0,6139029.0,67.47000122070312,2295800.0,191.94000244140625,2603000.0,316.1300048828125,743500.0,2367.0,914925.0,258.2300109863281,581800.0,348.0,618508.0,23.520000457763672,4263800.0,98.54000091552734,904000.0,80.19999694824219,6243200.0,155.2899932861328,17061700.0,310.5,1211390.0,108.6999969482422,1547000.0,154.32000732421875,1891400.0,20.64999961853028,1566769.0,85.30999755859375,1895400.0,242.259994506836,1013300.0,171.00999450683594,2596000.0,80.06999969482422,8564800.0
 2026-05-22,368.5,702477.0,114.95999908447266,2036500.0,332.6000061035156,3748783.0,3835.0,3388528.0,308.82000732421875,43670200.0,215.6999969482422,5406100.0,247.0,3642141.0,1836.0,470920.0,71.9000015258789,1697666.0,132.35000610351562,3097300.0,44.779998779296875,841100.0,17.260000228881836,4958604.0,96.30000305175781,1942100.0,179.24000549316406,3450300.0,36.650001525878906,2131466.0,244.75999450683594,3779300.0,397.07000732421875,6107800.0,77.5199966430664,2468300.0,3480.0,821806.0,225.30999755859375,2282600.0,154.5,738267.0,240.99000549316406,2455200.0,957.9000244140625,118575.0,111.29000091552734,1816600.0,14.680000305175781,8781100.0,117.86000061035156,2296200.0,263.5,693942.0,180.3800048828125,882890.0,77.05000305175781,2533800.0,169.52000427246094,1172701.0,254.82000732421875,267600.0,643.0,3837595.0,204.75,1240300.0,147.22999572753906,3736400.0,171.5800018310547,1676100.0,155.39999389648438,863051.0,163.61000061035156,844500.0,216.60000610351562,1247400.0,130.42999267578125,642800.0,385.6000061035156,549956.0,1315.0,409111.0,432.1600036621094,4889300.0,38.380001068115234,2881100.0,467.510009765625,34758600.0,224.52000427246094,891700.0,339.29998779296875,1566200.0,452.30999755859375,629500.0,183.85000610351562,2069900.0,266.32000732421875,27535500.0,154.02999877929688,10554600.0,3931.0,555427.0,91.30000305175781,215445.0,324.7799987792969,929000.0,57.279998779296875,1374200.0,38.79999923706055,3883300.0,289.4700012207031,1038000.0,132.05999755859375,17730600.0,128.50999450683594,2524300.0,57.36000061035156,2833500.0,48.369998931884766,1394000.0,306.510009765625,13961800.0,243.5,499785.0,214.39999389648438,739159.0,1610.0,597065.0,1632.9000244140625,1666700.0,404.3999938964844,204909.0,177.80999755859375,1472300.0,693.0,852130.0,454.3999938964844,10093960.0,625.5999755859375,3786216.0,185.64999389648438,1311900.0,414.1400146484375,14086400.0,159.66000366210938,468800.0,125.19999694824219,1121400.0,386.0,1324000.0,13916.0,1151712.0,3406.5,512000.0,219.02000427246094,4647100.0,1993.5,4445559.0,1063.5,2405897.0,51.79999923706055,26683700.0,619.0,111677.0,56.5099983215332,1658900.0,445.79998779296875,32891397.0,51.66999816894531,3001941.0,4875.0,2472014.0,19.18000030517578,7219800.0,38.5099983215332,1784027.0,149.39999389648438,5595595.0,19.295000076293945,6125924.0,61.630001068115234,5502100.0,795.0,1633920.0,187.10000610351562,3870234.0,147.6300048828125,1291300.0,72.54000091552734,331951.0,31.020000457763672,2563300.0,1281.5,3554102.0,26.200000762939453,1732800.0,120.70999908447266,1821200.0,10640.0,49227.0,974.0,165250.0,419.0,718627.0,193.75999450683594,892900.0,139.14999389648438,3574022.0,3356.0,147153.0,161.05999755859375,7379700.0,66.05999755859375,8382600.0,74.1500015258789,1919600.0,1073.0,450900.0,396.20001220703125,3313783.0,169.89999389648438,4716114.0,74.4800033569336,1215243.0,59.459999084472656,6489200.0,640.0,234365.0,61.86000061035156,1859609.0,147.1999969482422,808328.0,89.93000030517578,1705465.0,57.5,360869.0,2386.0,487804.0,256.5,301698.0,831.5,1127805.0,551.2000122070312,26367014.0,262.6000061035156,672252.0,150.49000549316406,896000.0,1124.0,2218583.0,288.0,1092634.0,572.0,95150.0,486.3800048828125,4338200.0,57.81999969482422,2550000.0,1320.0,116453.0,962.0,306428.0,79.0,507636.0,57.779998779296875,11738100.0,224.6999969482422,17721962.0,254.6999969482422,6514022.0,1488.0,72412.0,26.899999618530273,768587.0,1866.0,576556.0,118.51000213623047,3968600.0,60.290000915527344,1062500.0,825.0,617399.0,357.3999938964844,856740.0,125.08999633789062,6331000.0,17.09000015258789,2147403.0,13.5600004196167,11621600.0,200.67999267578125,1537300.0,103.0999984741211,417802.0,63.13999938964844,4926800.0,879.8900146484375,1987600.0,327.8900146484375,1396500.0,464.3999938964844,373818.0,36.279998779296875,1830278.0,357.3500061035156,492900.0,131.07000732421875,1784000.0,4210.0,211379.0,6960.0,178761.0,4278.0,302983.0,91.45999908447266,3045300.0,108.0,525697.0,373.5899963378906,2206200.0,110.81999969482422,1519600.0,121.69999694824219,1618700.0,62.88999938964844,2741200.0,5120.0,25512.0,96.25,1038300.0,526.5,759017.0,174.22999572753906,1512700.0,79.80000305175781,1010039.0,145.14999389648438,2100900.0,286.239990234375,1435100.0,168.10000610351562,332100.0,4802.0,22175.0,90.61000061035156,3771900.0,358.0,408228.0,95.11000061035156,1631900.0,25.209999084472656,26573600.0,393.0,213670.0,291.2300109863281,1437400.0,32.88999938964844,18624200.0,639.5499877929688,1106900.0,74.52999877929688,2153900.0,200.3000030517578,6668278.0,59.13999938964844,2917600.0,42.83000183105469,4955400.0,80.5,2832940.0,187.7899932861328,3291900.0,67.22000122070312,307093.0,62.54999923706055,1536700.0,120.45999908447266,4947400.0,274.9100036621094,2144700.0,347.8999938964844,419800.0,20.579999923706055,6884100.0,31.1299991607666,3340932.0,33.790000915527344,15032900.0,107.47000122070312,1251800.0,2991.0,677823.0,100.37000274658203,3940200.0,160.3000030517578,588600.0,180.07000732421875,10176700.0,71.5,2813986.0,663.4600219726562,2778400.0,40.119998931884766,3008031.0,120.41000366210938,22237200.0,33.95000076293945,4615700.0,45.52000045776367,10760800.0,172.92999267578125,1338500.0,197.0,11674710.0,52.75,9235800.0,79.55999755859375,2135400.0,567.0,873379.0,144.3000030517578,3262195.0,93.26000213623047,4838500.0,191.42999267578125,7209600.0,5520.0,126424.0,28.469999313354492,3589400.0,67.66999816894531,6459900.0,76.13999938964844,6437100.0,160.25,5102600.0,256.0,354031.0,28.165000915527344,3592923.0,6155.0,205067.0,48.119998931884766,2276700.0,222.32000732421875,4870800.0,529.1500244140625,1763900.0,1152.0,82614.0,106.66999816894531,5163700.0,295.19000244140625,15291500.0,121.5,66254.0,105.6500015258789,2435200.0,121.69999694824219,994121.0,1600.0,3381001.0,195.2100067138672,871300.0,143.72999572753906,1811300.0,49.880001068115234,2240699.0,172.0,2995000.0,103.0,5693300.0,1721.0,209483.0,192.02999877929688,1692500.0,94.9800033569336,2397000.0,777.5,197487.0,19.729999542236328,5630500.0,69.5999984741211,1631877.0,189.5,441062.0,209.89999389648438,566600.0,36.0099983215332,9010400.0,7025.0,332360.0,316.5199890136719,506200.0,203.50999450683594,1503900.0,848.0,544107.0,738.0,443030.0,20.31999969482422,3372333.0,145.3000030517578,1070400.0,29.309999465942383,5238574.0,40.130001068115234,789936.0,125.66999816894531,2446300.0,198.52000427246094,628700.0,47.220001220703125,9119200.0,72.0999984741211,6727000.0,200.97000122070312,2333900.0,115.75,4202700.0,253.32000732421875,1254700.0,108.54000091552734,2238100.0,22.239999771118164,617720.0,798.0,390158.0,4288.0,450059.0,164.0399932861328,1054800.0,352.7099914550781,192000.0,71.18000030517578,1767600.0,88.31999969482422,8105900.0,173.25,539250.0,150.8000030517578,592033.0,394.69000244140625,1090600.0,282.20001220703125,2000794.0,74.12000274658203,1246700.0,136.4199981689453,2950700.0,49.33000183105469,758254.0,9.697999954223633,14182401.0,27.170000076293945,3740262.0,23.295000076293945,10101338.0,846.5,456543.0,538.5999755859375,2598507.0,18.299999237060547,2518332.0,141.22000122070312,2515100.0,921.0,18912.0,102.69000244140625,1130900.0,1079.7900390625,427200.0,66.19999694824219,2035000.0,57.91999816894531,5201700.0,62.58000183105469,181571.0,224.22999572753906,188700.0,70.0,2578900.0,236.5,250111.0,276.70001220703125,368000.0,391.3500061035156,2353500.0,112.4000015258789,2768000.0,85.77999877929688,4941700.0,264.5,1346422.0,46.22999954223633,9228200.0,158.47999572753906,1261900.0,214.64999389648438,1549900.0,2591.0,3477223.0,143.3000030517578,801900.0,370.20001220703125,8050307.0,14.930000305175781,109712200.0,613.0,422011.0,43.939998626708984,5583200.0,335.20001220703125,1378049.0,281.0,561206.0,61.9900016784668,7856200.0,232.0,498800.0,317.6470642089844,1871552.0,46.310001373291016,4451700.0,1410.0,111125.0,413.0,802754.0,393.6300048828125,451100.0,76.0,4197966.0,167.39999389648438,611519.0,762.0,623110.0,1239.9100341796875,303200.0,43.560001373291016,3860400.0,49.47999954223633,3609100.0,21.639999389648438,390100.0,3738.0,53373.0,63.97999954223633,1557600.0,726.0,112783.0,38.779998779296875,1770657.0,3236.0,625717.0,119.75,1122500.0,65.0999984741211,912027.0,418.0,228374.0,257.8500061035156,2476700.0,428.0,483059.0,133.92999267578125,5819100.0,59.130001068115234,2052200.0,316.3999938964844,337665.0,0.2858000099658966,0.0,20560.0,112383.0,74.5,2141412.0,342.8900146484375,689300.0,90.45999908447266,1377900.0,13940.0,8645.0,302.8399963378906,3502100.0,64.2300033569336,3181500.0,257.79998779296875,2536530.0,1038.739990234375,1472300.0,85.63999938964844,11819800.0,827.2999877929688,392657.0,134.36000061035156,5973400.0,33.689998626708984,6602400.0,156.27999877929688,398900.0,68.80000305175781,1566580.0,569.0999755859375,18562348.0,194.0500030517578,9630900.0,78.79000091552734,6440900.0,242.0,3525295.0,2478.0,140714.0,379.3800048828125,13382800.0,382.9700012207031,20442100.0,97.87000274658203,959100.0,313.20001220703125,787961.0,73.26000213623047,2094100.0,1726.0,239320.0,152.8000030517578,2143992.0,240.7100067138672,494600.0,592.5,212694.0,996.72998046875,1923500.0,187.0,349292.0,1915.0,5934132.0,1247.7900390625,280100.0,41.470001220703125,9325000.0,88.0999984741211,2234900.0,31.260000228881836,2643832.0,15.920000076293945,14027800.0,284.3999938964844,2993797.0,394.07000732421875,1109800.0,313.07000732421875,2963800.0,174.64999389648438,408793.0,65.9800033569336,330787.0,557.5,250835.0,329.0,1498912.0,127.80000305175781,3291848.0,136.02000427246094,1067100.0,320.6300048828125,286500.0,1459.0,511800.0,2760.0,200727.0,4564.0,492818.0,343.79998779296875,14662079.0,321.0799865722656,1053700.0,334.79998779296875,743481.0,241.39999389648438,171580.0,229.6999969482422,241164.0,572.0,832284.0,227.9199981689453,5071100.0,37.58000183105469,30722400.0,25.239999771118164,48674200.0,3090.0,154076.0,21.239999771118164,4567100.0,1374.199951171875,21480779.0,74.20999908447266,1023100.0,900.0,56226.0,22.3799991607666,7643900.0,1816.0,1170313.0,194.77999877929688,1621000.0,484.5,353009.0,245.1999969482422,1417246.0,475.010009765625,824993.0,307.95001220703125,677900.0,3275.0,96690.0,767.0,1839517.0,125.19999694824219,135981.0,256.54998779296875,1694800.0,482.5,281366.0,396.8999938964844,9594023.0,19.575000762939453,6049659.0,253.83999633789062,19072900.0,97.9000015258789,1601004.0,152.97000122070312,2827800.0,1900.0,1283386.0,1324.0,190291.0,559.3699951171875,466000.0,454.0,358940.0,208.77999877929688,673000.0,75.27999877929688,1298300.0,73.41999816894531,6540322.0,1850.0,867887.0,152.35000610351562,278501.0,350.5,739854.0,2310.0,3763458.0,2795.0,1216603.0,2770.0,1184348.0,839.5,342693.0,97.16000366210938,879800.0,819.4000244140625,1930651.0,26.434999465942383,8027558.0,131.1999969482422,2580528.0,119.83999633789062,82663000.0,319.94000244140625,12480800.0,29.290000915527344,4077900.0,630.5,2773595.0,31.290000915527344,6173600.0,67.0999984741211,1061302.0,167.89999389648438,1791000.0,70.91000366210938,4447800.0,126.45999908447266,949800.0,5.618000030517578,36929072.0,438.1000061035156,2009100.0,160.00999450683594,1042200.0,243.8000030517578,2079457.0,5480.0,1229623.0,81.3499984741211,9632016.0,252.1999969482422,874200.0,50.779998779296875,1158778.0,27.049999237060547,2603600.0,185.39999389648438,4632986.0,114.69000244140625,892800.0,1204.0,224119.0,258.7699890136719,839400.0,364.3500061035156,800100.0,138.36000061035156,3502700.0,77.63999938964844,15729398.0,606.5,125135.0,642.0,54277.0,144.1999969482422,922288.0,782.0,237720.0,592.5,829777.0,140.19000244140625,1082800.0,2190.0,454785.0,164.0,931457.0,234.33999633789062,5462300.0,306.3800048828125,5973900.0,1318.0,112366.0,160.0,1225798.0,29.1200008392334,5933200.0,242.0,218604.0,21.559999465942383,6087100.0,346.55999755859375,1626800.0,292.20001220703125,11498702.0,23.790000915527344,11189600.0,203.60000610351562,1076086.0,24.110000610351562,3370900.0,94.04000091552734,2824900.0,1888.3800048828125,723100.0,2358.0,143807.0,99.13999938964844,2265500.0,33.790000915527344,6676500.0,40.33000183105469,1880500.0,880.5,204407.0,81.4800033569336,8240200.0,67.25,5117300.0,17.530000686645508,13689600.0,108.87000274658203,701300.0,630.0,3629370.0,126.01000213623047,774900.0,88.86000061035156,2179000.0,270.8999938964844,19194071.0,259.92999267578125,543200.0,311.9800109863281,944800.0,484.6400146484375,367000.0,27.149999618530273,2878700.0,99.5999984741211,87415656.0,1065.0,3470600.0,186.8000030517578,8822382.0,533.239990234375,1050600.0,73.94999694824219,1950600.0,215.02999877929688,2801300.0,152.60000610351562,324802.0,305.3500061035156,7854700.0,639.5,1426319.0,9326.0,685110.0,127.18000030517578,2259200.0,40.86000061035156,7028500.0,49.43000030517578,3826800.0,43.7599983215332,1300000.0,1204.0,124251.0,69.72000122070312,6063200.0,165.5500030517578,1226000.0,498.5400085449219,1959300.0,131.13999938964844,863900.0,231.0,1760892.0,369.1499938964844,820100.0,67.26000213623047,2337700.0,50.119998931884766,1984999.0,472.6000061035156,433313.0,282.2699890136719,3056200.0,21.31999969482422,7374556.0,93.43000030517578,8837400.0,766.0800170898438,2323900.0,449.1199951171875,502900.0,326.1300048828125,1263400.0,61.7599983215332,7049600.0,78.5999984741211,7051500.0,145.8000030517578,2133735.0,1664.4200439453125,399000.0,84.05999755859375,3779200.0,222.5,3025208.0,38.400001525878906,4837100.0,4480.0,100745.0,102.4000015258789,418300.0,47.79999923706055,2680300.0,347.20001220703125,11269120.0,137.1300048828125,815400.0,31.510000228881836,1697997.0,536.47998046875,520800.0,152.44000244140625,3209100.0,737.5999755859375,765471.0,314.6000061035156,4627938.0,1594.0,182577.0,86.79000091552734,3239000.0,73.9000015258789,4505300.0,184.13999938964844,542300.0,175.5,950287.0,212.0,579747.0,22.510000228881836,8057200.0,254.64999389648438,1926300.0,1589.81005859375,476600.0,268.0,1763714.0,629.0,195497.0,122.41000366210938,14749200.0,46.880001068115234,4217900.0,509.6000061035156,2117335.0,196.3300018310547,19823200.0,201.02999877929688,3734200.0,588.5499877929688,412300.0,418.57000732421875,22390300.0,404.0799865722656,957100.0,135.0,1103100.0,159.88999938964844,12786800.0,66.08000183105469,2355000.0,213.17999267578125,718800.0,35.79999923706055,2603300.0,1103.0899658203125,134500.0,177.0,1510490.0,937.0,78761.0,469.0,520955.0,362.0,699153.0,225.8000030517578,444933.0,381.0,156604.0,1370.0,64788.0,142.39999389648438,1009794.0,16.299999237060547,18965500.0,16.389999389648438,2776604.0,91.01000213623047,2549700.0,289.8999938964844,558300.0,88.55000305175781,10755400.0,107.63999938964844,5038900.0,44.20000076293945,1706832.0,88.5999984741211,23847200.0,1281.0,11536897.0,47.849998474121094,2489600.0,44.66999816894531,14905100.0,555.5800170898438,652000.0,13.255000114440918,18301757.0,102.12999725341797,23646300.0,137.64999389648438,2147300.0,314.5299987792969,1600100.0,139.36000061035156,6667700.0,167.77000427246094,728900.0,232.0,1135800.0,215.3300018310547,169275700.0,6036.990234375,19400.0,584.2000122070312,61684037.0,29.68000030517578,1022300.0,25.889999389648438,3844000.0,316.4700012207031,2948500.0,13095.0,260362.0,62.02000045776367,4332500.0,205.0,1710687.0,210.47000122070312,1269900.0,94.02999877929688,3099500.0,74.93000030517578,2525300.0,116.19999694824219,8492600.0,129.39999389648438,1149951.0,361.6499938964844,301165.0,18.204999923706055,3294137.0,192.0800018310547,10875800.0,91.73999786376953,4453700.0,501.5,821901.0,72.7699966430664,3585600.0,3154.0,605052.0,58.810001373291016,7923100.0,46.220001220703125,392184.0,747.0,222208.0,118.0999984741211,693540.0,32.290000915527344,445992.0,260.5799865722656,6626100.0,586.0,151754.0,137.8000030517578,513800.0,97.0,2593000.0,109.3499984741211,2403600.0,226.5,120896.0,16.489999771118164,14143400.0,680.0,3440842.0,94.5199966430664,12629700.0,79.51000213623047,2009000.0,150.57000732421875,7774400.0,185.0,730113.0,205.8000030517578,1732970.0,25.899999618530273,22320000.0,103.8499984741211,724100.0,144.44000244140625,4616700.0,199.50999450683594,5461100.0,866.9600219726562,702900.0,1120.0,401457.0,116.43000030517578,1294700.0,93.19999694824219,6058586.0,400.5,702977.0,215.91000366210938,475600.0,145.89999389648438,2327700.0,4654.0,93792.0,188.99000549316406,2385200.0,219.22999572753906,1204500.0,542.0,414486.0,529.0,1051130.0,74.81999969482422,987100.0,102.94000244140625,948100.0,154.8699951171875,949100.0,184.63999938964844,552500.0,604.0,106237.0,107.77999877929688,1459800.0,1562.0,10000.0,36.31999969482422,6548600.0,1130.5,4909190.0,39.060001373291016,4004182.0,305.25,675500.0,4098.0,95109.0,1094.0,1960948.0,1132.0,1877058.0,177.69000244140625,1898500.0,148.22999572753906,929300.0,355.0,1318544.0,83.30000305175781,610633.0,723.4400024414062,774700.0,44.22999954223633,10691700.0,238.16000366210938,30375700.0,35.16999816894531,1197000.0,193.60000610351562,1600838.0,477.0,2056881.0,1990.0,49087.0,256.1000061035156,3179900.0,2230.0,539885.0,78.83999633789062,996900.0,638.8800048828125,994900.0,2447.0,3928921.0,27.829999923706055,9709400.0,2885.0,24798.0,64.76000213623047,412840.0,304.0,576372.0,7777.0,1902257.0,151.4600067138672,1336500.0,4673.0,930818.0,377.7799987792969,885600.0,208.0500030517578,1095700.0,1605.0,60642.0,440.6000061035156,10227653.0,27.860000610351562,821864.0,452.2900085449219,858100.0,53.459999084472656,2083200.0,326.94000244140625,1015500.0,310.0,2159213.0,234.80999755859375,4588700.0,1248.800048828125,21034647.0,682.5,1228403.0,208.92999267578125,1612000.0,5235.0,58841.0,177.00999450683594,4315400.0,96.94999694824219,942800.0,56.63999938964844,1092050.0,285.0,564945.0,639.5,315518.0,546.0,234215.0,10.428000450134277,22070135.0,76.87999725341797,1828554.0,151.77999877929688,2037817.0,205.57000732421875,632100.0,309.6000061035156,10263285.0,103.11000061035156,9095700.0,90.1500015258789,7065600.0,1627.0,1208073.0,814.0,190833.0,583.5,715773.0,44.099998474121094,978286.0,79.5999984741211,4108502.0,878.7999877929688,4941655.0,75.27999877929688,1043510.0,714.5999755859375,2528862.0,132.1999969482422,1893223.0,3205.0,8851274.0,34.5,945022.0,309.0799865722656,1274400.0,268.6000061035156,1033013.0,103.36000061035156,1117600.0,57.279998779296875,10203400.0,2498.0,584179.0,1498.0,5417135.0,495.3999938964844,172238.0,1138.0,2952149.0,366.6499938964844,298900.0,524.739990234375,1873100.0,287.0,918718.0,94.55000305175781,3396200.0,425.0,331850.0,76.83000183105469,1629300.0,204.41000366210938,1152000.0,417.6000061035156,2187600.0,222.5,3183413.0,6975.0,210802.0,92.80000305175781,2201900.0,99.0999984741211,2092120.0,277.6000061035156,1344972.0,186.39999389648438,1702.0,2427.0,2991624.0,164.1999969482422,5760170.0,1946.0,3095720.0,216.57000732421875,645500.0,1209.5,1315053.0,7.610000133514404,24476300.0,6.511000156402588,5423077.0,240.02999877929688,1187600.0,57.93000030517578,2187030.0,153.9499969482422,1542100.0,149.5,1403900.0,269.04998779296875,813317.0,83.30000305175781,2936157.0,831.0,160596.0,3128.0,880041.0,38.04999923706055,3880300.0,76.45999908447266,982900.0,82.41999816894531,5335800.0,80.0,466891.0,71.83000183105469,2991900.0,316.4800109863281,1893100.0,98.0,401579.0,76.29000091552734,3331600.0,25.260000228881836,25271100.0,42.54999923706055,2106500.0,508.5,1480971.0,4384.0,80341.0,318.6000061035156,1735770.0,1213.510009765625,448600.0,85.41999816894531,4459500.0,48.209999084472656,2535200.0,202.77999877929688,2156500.0,314.0,1746179.0,1068.0,246947.0,72.19999694824219,308683.0,358.44000244140625,2708500.0,48.380001068115234,5460900.0,108.19999694824219,3781497.0,125.5999984741211,4943000.0,32.439998626708984,4369867.0,108.0,707655.0,158.27000427246094,4844800.0,191.5,556400.0,448.2799987792969,1686100.0,400.0,942410.0,191.47000122070312,3973800.0,541.0,1136328.0,402.0299987792969,288300.0,138.49000549316406,1321300.0,276.75,808500.0,72.4000015258789,5364715.0,56.34000015258789,2181400.0,217.60000610351562,1983813.0,103.38999938964844,2006100.0,235.60000610351562,791181.0,306.4599914550781,1386300.0,313.5,544092.0,462.79998779296875,17783556.0,426.010009765625,46104700.0,65.05000305175781,2031600.0,451.0199890136719,1187700.0,22.3799991607666,16293600.0,78.6500015258789,3937825.0,227.5500030517578,7045300.0,79.55999755859375,21836561.0,309.2099914550781,7129100.0,91.83000183105469,843700.0,313.25,357900.0,99.95999908447266,4047200.0,71.81999969482422,19689000.0,72.11000061035156,4885155.0,38.0099983215332,4736000.0,157.8000030517578,1235900.0,100.5,3403135.0,515.0399780273438,481300.0,4257.5,4954087.0,49.32500076293945,1662118.0,388.4700012207031,5598600.0,265.8800048828125,2597300.0,101.0199966430664,4540300.0,938.6199951171875,339300.0,97.5999984741211,168458.0,341.5,568694.0,54.83000183105469,5106900.0,497.0,2331727.0,1360.0,1724991.0,328.8800048828125,7462100.0,633.0,217567.0,773.0,60762.0,34.689998626708984,1265332.0,246.9600067138672,2532800.0,86.80000305175781,1559100.0,260.6499938964844,803700.0,21.1200008392334,3930977.0,111.3499984741211,60090059.0,455.0,183279.0,91.44999694824219,34292.0,89.68000030517578,612982.0,171.11000061035156,1660100.0,310.0,896500.0,434.5199890136719,1746300.0,156.27000427246094,8062500.0,456.6000061035156,234910.0,88.18000030517578,2826800.0,16.649999618530273,7362100.0,266.20001220703125,3102435.0,48.349998474121094,14717700.0,256.4100036621094,782900.0,342.3699951171875,478000.0,27.030000686645508,19346800.0,128.13999938964844,10781700.0,484.2799987792969,4492800.0,113.41000366210938,2125400.0,2504.0,633813.0,216.1699981689453,2291900.0,76.4000015258789,8728900.0,976.5,1048455.0,334.0,196948.0,78.47000122070312,6201200.0,120.2699966430664,30330600.0,684.0,850028.0,275.8999938964844,8059239.0,67.54000091552734,1636100.0,192.5,1001500.0,316.4200134277344,533800.0,2383.0,803891.0,257.3999938964844,489600.0,353.5,1107149.0,23.65999984741211,4040100.0,97.23999786376953,1208900.0,81.08000183105469,3738000.0,154.9199981689453,12948500.0,310.0,2194863.0,110.27999877929688,1540200.0,155.14999389648438,1640600.0,20.84000015258789,1427287.0,85.5,1809800.0,255.5500030517578,1383400.0,182.3699951171875,4003800.0,81.31999969482422,6327100.0
 2026-05-25,368.5,0.0,114.95999908447266,0.0,332.6000061035156,0.0,3835.0,0.0,308.82000732421875,0.0,215.6999969482422,0.0,247.0,0.0,1836.0,0.0,72.27999877929688,896948.0,132.35000610351562,0.0,46.18000030517578,535454.0,17.450000762939453,6044547.0,96.30000305175781,0.0,179.24000549316406,0.0,36.619998931884766,984937.0,244.75999450683594,0.0,397.07000732421875,0.0,77.5199966430664,0.0,3480.0,0.0,225.30999755859375,0.0,157.85000610351562,414561.0,240.99000549316406,0.0,987.5999755859375,92871.0,111.29000091552734,0.0,14.680000305175781,0.0,117.86000061035156,0.0,263.5,0.0,184.16000366210938,636774.0,77.05000305175781,0.0,174.25999450683594,1099915.0,254.82000732421875,0.0,643.0,0.0,204.75,0.0,147.22999572753906,0.0,171.5800018310547,0.0,155.39999389648438,0.0,163.61000061035156,0.0,216.60000610351562,0.0,130.42999267578125,0.0,391.0,491067.0,1315.0,0.0,432.1600036621094,0.0,38.380001068115234,0.0,467.510009765625,0.0,224.52000427246094,0.0,339.29998779296875,0.0,452.30999755859375,0.0,183.85000610351562,0.0,266.32000732421875,0.0,154.02999877929688,0.0,3931.0,0.0,91.30000305175781,0.0,324.7799987792969,0.0,57.279998779296875,0.0,38.79999923706055,0.0,289.4700012207031,0.0,132.05999755859375,0.0,128.50999450683594,0.0,57.36000061035156,0.0,48.369998931884766,0.0,306.510009765625,0.0,243.5,0.0,214.39999389648438,0.0,1610.0,0.0,1632.9000244140625,0.0,404.3999938964844,0.0,177.80999755859375,0.0,693.0,0.0,454.3999938964844,0.0,625.5999755859375,0.0,185.64999389648438,0.0,414.1400146484375,0.0,159.66000366210938,0.0,125.19999694824219,0.0,386.0,0.0,13916.0,0.0,3406.5,0.0,219.02000427246094,0.0,1993.5,0.0,1063.5,0.0,51.79999923706055,0.0,619.0,0.0,56.5099983215332,0.0,445.79998779296875,0.0,51.349998474121094,1942578.0,4875.0,0.0,19.18000030517578,0.0,38.40999984741211,1465421.0,149.39999389648438,0.0,20.09000015258789,8398091.0,61.630001068115234,0.0,795.0,0.0,187.10000610351562,0.0,147.6300048828125,0.0,72.72000122070312,174354.0,31.020000457763672,0.0,1281.5,0.0,26.200000762939453,0.0,120.70999908447266,0.0,10640.0,0.0,974.0,0.0,419.0,0.0,193.75999450683594,0.0,139.14999389648438,0.0,3356.0,0.0,161.05999755859375,0.0,66.05999755859375,0.0,74.1500015258789,0.0,1073.0,0.0,396.20001220703125,0.0,169.89999389648438,0.0,75.44000244140625,1048048.0,59.459999084472656,0.0,640.0,0.0,61.720001220703125,1194527.0,147.1999969482422,0.0,92.5199966430664,1493003.0,57.08000183105469,187621.0,2386.0,0.0,256.5,0.0,831.5,0.0,551.2000122070312,0.0,262.6000061035156,0.0,150.49000549316406,0.0,1124.0,0.0,288.0,0.0,572.0,0.0,486.3800048828125,0.0,57.81999969482422,0.0,1320.0,0.0,962.0,0.0,79.0,0.0,57.779998779296875,0.0,224.6999969482422,0.0,254.6999969482422,0.0,1488.0,0.0,27.049999237060547,314345.0,1866.0,0.0,118.51000213623047,0.0,60.290000915527344,0.0,825.0,0.0,357.3999938964844,0.0,125.08999633789062,0.0,17.114999771118164,1460001.0,13.5600004196167,0.0,200.67999267578125,0.0,104.25,143725.0,63.13999938964844,0.0,879.8900146484375,0.0,327.8900146484375,0.0,464.3999938964844,0.0,37.31999969482422,2071324.0,357.3500061035156,0.0,131.07000732421875,0.0,4210.0,0.0,6960.0,0.0,4278.0,0.0,91.45999908447266,0.0,108.0,0.0,373.5899963378906,0.0,110.81999969482422,0.0,121.69999694824219,0.0,62.88999938964844,0.0,5120.0,0.0,96.25,0.0,526.5,0.0,174.22999572753906,0.0,79.80000305175781,0.0,145.14999389648438,0.0,286.239990234375,0.0,168.10000610351562,0.0,4802.0,0.0,90.61000061035156,0.0,358.0,0.0,95.11000061035156,0.0,25.209999084472656,0.0,393.0,0.0,291.2300109863281,0.0,32.88999938964844,0.0,639.5499877929688,0.0,74.52999877929688,0.0,200.3000030517578,0.0,59.13999938964844,0.0,42.83000183105469,0.0,80.5,0.0,187.7899932861328,0.0,68.62000274658203,142960.0,62.54999923706055,0.0,120.45999908447266,0.0,274.9100036621094,0.0,347.8999938964844,0.0,20.579999923706055,0.0,31.1299991607666,0.0,33.790000915527344,0.0,107.47000122070312,0.0,2991.0,0.0,100.37000274658203,0.0,160.3000030517578,0.0,180.07000732421875,0.0,71.5,0.0,663.4600219726562,0.0,40.470001220703125,2230481.0,120.41000366210938,0.0,33.95000076293945,0.0,45.52000045776367,0.0,172.92999267578125,0.0,197.0,0.0,52.75,0.0,79.55999755859375,0.0,567.0,0.0,144.3000030517578,0.0,93.26000213623047,0.0,191.42999267578125,0.0,5520.0,0.0,28.469999313354492,0.0,67.66999816894531,0.0,76.13999938964844,0.0,160.25,0.0,256.5,157783.0,29.280000686645508,4070257.0,6155.0,0.0,48.119998931884766,0.0,222.32000732421875,0.0,529.1500244140625,0.0,1152.0,0.0,106.66999816894531,0.0,295.19000244140625,0.0,121.5,0.0,105.6500015258789,0.0,125.6500015258789,798339.0,1600.0,0.0,195.2100067138672,0.0,143.72999572753906,0.0,50.2599983215332,945356.0,172.0,0.0,103.0,0.0,1721.0,0.0,192.02999877929688,0.0,94.9800033569336,0.0,777.5,0.0,19.729999542236328,0.0,69.5999984741211,0.0,189.5,0.0,209.89999389648438,0.0,36.0099983215332,0.0,7025.0,0.0,316.5199890136719,0.0,203.50999450683594,0.0,848.0,0.0,738.0,0.0,20.649999618530273,1071197.0,145.3000030517578,0.0,29.450000762939453,2973333.0,41.90999984741211,752293.0,125.66999816894531,0.0,198.52000427246094,0.0,47.220001220703125,0.0,72.0999984741211,0.0,200.97000122070312,0.0,115.75,0.0,253.32000732421875,0.0,108.54000091552734,0.0,22.579999923706055,499038.0,798.0,0.0,4288.0,0.0,164.0399932861328,0.0,352.7099914550781,0.0,71.18000030517578,0.0,88.31999969482422,0.0,175.10000610351562,399479.0,150.8000030517578,0.0,394.69000244140625,0.0,282.20001220703125,0.0,74.12000274658203,0.0,136.4199981689453,0.0,50.279998779296875,291879.0,9.798999786376953,9805047.0,27.280000686645508,1518488.0,23.040000915527344,6528200.0,846.5,0.0,538.5999755859375,0.0,18.434999465942383,1385844.0,141.22000122070312,0.0,921.0,0.0,102.69000244140625,0.0,1079.7900390625,0.0,66.19999694824219,0.0,57.91999816894531,0.0,63.2400016784668,137857.0,224.22999572753906,0.0,70.0,0.0,236.5,0.0,276.70001220703125,0.0,391.3500061035156,0.0,112.4000015258789,0.0,85.77999877929688,0.0,264.5,0.0,46.22999954223633,0.0,158.47999572753906,0.0,214.64999389648438,0.0,2591.0,0.0,143.3000030517578,0.0,370.20001220703125,0.0,14.930000305175781,0.0,613.0,0.0,43.939998626708984,0.0,335.20001220703125,0.0,281.0,0.0,61.9900016784668,0.0,232.0,0.0,317.6470642089844,0.0,46.310001373291016,0.0,1410.0,0.0,413.0,0.0,393.6300048828125,0.0,76.0,0.0,167.39999389648438,0.0,762.0,0.0,1239.9100341796875,0.0,43.560001373291016,0.0,49.47999954223633,0.0,21.639999389648438,0.0,3738.0,0.0,63.97999954223633,0.0,726.0,0.0,38.439998626708984,477702.0,3236.0,0.0,119.75,0.0,65.0999984741211,0.0,418.0,0.0,257.8500061035156,0.0,428.0,0.0,133.92999267578125,0.0,59.130001068115234,0.0,316.3999938964844,0.0,0.2858000099658966,0.0,20560.0,0.0,74.5,0.0,342.8900146484375,0.0,90.45999908447266,0.0,13940.0,0.0,302.8399963378906,0.0,64.2300033569336,0.0,257.79998779296875,0.0,1038.739990234375,0.0,85.63999938964844,0.0,827.2999877929688,0.0,134.36000061035156,0.0,33.689998626708984,0.0,156.27999877929688,0.0,71.9000015258789,1370811.0,569.0999755859375,0.0,194.0500030517578,0.0,78.79000091552734,0.0,242.0,0.0,2478.0,0.0,379.3800048828125,0.0,382.9700012207031,0.0,97.87000274658203,0.0,313.20001220703125,0.0,73.26000213623047,0.0,1726.0,0.0,152.8000030517578,0.0,240.7100067138672,0.0,592.5,0.0,996.72998046875,0.0,187.0,0.0,1915.0,0.0,1247.7900390625,0.0,41.470001220703125,0.0,88.0999984741211,0.0,31.260000228881836,0.0,15.920000076293945,0.0,284.3999938964844,0.0,394.07000732421875,0.0,313.07000732421875,0.0,180.9499969482422,226355.0,66.5999984741211,184835.0,557.5,0.0,329.0,0.0,127.80000305175781,0.0,136.02000427246094,0.0,320.6300048828125,0.0,1459.0,0.0,2760.0,0.0,4564.0,0.0,343.79998779296875,0.0,321.0799865722656,0.0,334.79998779296875,0.0,244.1999969482422,56327.0,232.10000610351562,123964.0,572.0,0.0,227.9199981689453,0.0,37.58000183105469,0.0,25.239999771118164,0.0,3090.0,0.0,21.239999771118164,0.0,1374.199951171875,0.0,74.20999908447266,0.0,900.0,0.0,22.3799991607666,0.0,1816.0,0.0,194.77999877929688,0.0,484.5,0.0,245.1999969482422,0.0,475.010009765625,0.0,307.95001220703125,0.0,3275.0,0.0,767.0,0.0,125.19999694824219,0.0,256.54998779296875,0.0,482.5,0.0,396.8999938964844,0.0,19.729999542236328,5476696.0,253.83999633789062,0.0,97.9000015258789,0.0,152.97000122070312,0.0,1900.0,0.0,1324.0,0.0,559.3699951171875,0.0,454.0,0.0,208.77999877929688,0.0,75.27999877929688,0.0,76.7300033569336,3258179.0,1850.0,0.0,152.35000610351562,0.0,350.5,0.0,2310.0,0.0,2795.0,0.0,2770.0,0.0,839.5,0.0,97.16000366210938,0.0,819.4000244140625,0.0,27.1200008392334,4951528.0,131.1999969482422,0.0,119.83999633789062,0.0,319.94000244140625,0.0,29.290000915527344,0.0,630.5,0.0,31.290000915527344,0.0,67.0999984741211,0.0,167.89999389648438,0.0,70.91000366210938,0.0,126.45999908447266,0.0,5.739999771118164,34205013.0,438.1000061035156,0.0,160.00999450683594,0.0,243.8000030517578,0.0,5480.0,0.0,81.3499984741211,0.0,252.1999969482422,0.0,51.599998474121094,829257.0,27.049999237060547,0.0,185.39999389648438,0.0,114.69000244140625,0.0,1204.0,0.0,258.7699890136719,0.0,364.3500061035156,0.0,138.36000061035156,0.0,77.63999938964844,0.0,606.5,0.0,642.0,0.0,144.1999969482422,0.0,782.0,0.0,592.5,0.0,140.19000244140625,0.0,2190.0,0.0,164.0,0.0,234.33999633789062,0.0,306.3800048828125,0.0,1318.0,0.0,160.0,0.0,29.1200008392334,0.0,247.3000030517578,194173.0,21.559999465942383,0.0,346.55999755859375,0.0,292.20001220703125,0.0,23.790000915527344,0.0,203.60000610351562,0.0,24.110000610351562,0.0,94.04000091552734,0.0,1888.3800048828125,0.0,2358.0,0.0,99.13999938964844,0.0,33.790000915527344,0.0,40.33000183105469,0.0,880.5,0.0,81.4800033569336,0.0,67.25,0.0,17.530000686645508,0.0,108.87000274658203,0.0,630.0,0.0,126.01000213623047,0.0,88.86000061035156,0.0,270.8999938964844,0.0,259.92999267578125,0.0,311.9800109863281,0.0,484.6400146484375,0.0,27.149999618530273,0.0,99.5999984741211,0.0,1065.0,0.0,186.8000030517578,0.0,533.239990234375,0.0,73.94999694824219,0.0,215.02999877929688,0.0,155.6999969482422,202878.0,305.3500061035156,0.0,639.5,0.0,9326.0,0.0,127.18000030517578,0.0,40.86000061035156,0.0,49.43000030517578,0.0,43.7599983215332,0.0,1204.0,0.0,69.72000122070312,0.0,165.5500030517578,0.0,498.5400085449219,0.0,131.13999938964844,0.0,231.0,0.0,369.1499938964844,0.0,67.26000213623047,0.0,50.7599983215332,1793674.0,477.8999938964844,375016.0,282.2699890136719,0.0,21.31999969482422,0.0,93.43000030517578,0.0,766.0800170898438,0.0,449.1199951171875,0.0,326.1300048828125,0.0,61.7599983215332,0.0,78.5999984741211,0.0,145.8000030517578,0.0,1664.4200439453125,0.0,84.05999755859375,0.0,222.5,0.0,38.400001525878906,0.0,4480.0,0.0,102.4000015258789,0.0,47.79999923706055,0.0,347.20001220703125,0.0,137.1300048828125,0.0,31.719999313354492,811746.0,536.47998046875,0.0,152.44000244140625,0.0,737.5999755859375,0.0,314.6000061035156,0.0,1594.0,0.0,86.79000091552734,0.0,73.9000015258789,0.0,184.13999938964844,0.0,175.5,0.0,212.0,0.0,22.510000228881836,0.0,254.64999389648438,0.0,1589.81005859375,0.0,268.0,0.0,629.0,0.0,122.41000366210938,0.0,46.880001068115234,0.0,509.6000061035156,0.0,196.3300018310547,0.0,201.02999877929688,0.0,588.5499877929688,0.0,418.57000732421875,0.0,404.0799865722656,0.0,135.0,0.0,159.88999938964844,0.0,66.08000183105469,0.0,213.17999267578125,0.0,35.79999923706055,0.0,1103.0899658203125,0.0,177.0,0.0,937.0,0.0,474.0,211414.0,362.0,0.0,225.8000030517578,0.0,381.0,0.0,1370.0,0.0,142.39999389648438,0.0,16.299999237060547,0.0,16.770000457763672,2741158.0,91.01000213623047,0.0,289.8999938964844,0.0,88.55000305175781,0.0,107.63999938964844,0.0,44.20000076293945,0.0,88.5999984741211,0.0,1281.0,0.0,47.849998474121094,0.0,44.66999816894531,0.0,555.5800170898438,0.0,13.0649995803833,6308230.0,102.12999725341797,0.0,137.64999389648438,0.0,314.5299987792969,0.0,139.36000061035156,0.0,167.77000427246094,0.0,232.0,0.0,215.3300018310547,0.0,6036.990234375,0.0,584.2000122070312,0.0,29.68000030517578,0.0,25.889999389648438,0.0,316.4700012207031,0.0,13095.0,0.0,62.02000045776367,0.0,205.0,0.0,210.47000122070312,0.0,94.02999877929688,0.0,74.93000030517578,0.0,116.19999694824219,0.0,129.39999389648438,0.0,367.6499938964844,267233.0,18.139999389648438,1387948.0,192.0800018310547,0.0,91.73999786376953,0.0,501.5,0.0,72.7699966430664,0.0,3154.0,0.0,58.810001373291016,0.0,46.40999984741211,167965.0,747.0,0.0,118.0999984741211,0.0,32.40999984741211,303295.0,260.5799865722656,0.0,586.0,0.0,137.8000030517578,0.0,97.0,0.0,109.3499984741211,0.0,226.5,0.0,16.489999771118164,0.0,680.0,0.0,94.5199966430664,0.0,79.51000213623047,0.0,150.57000732421875,0.0,185.0,0.0,205.8000030517578,0.0,25.899999618530273,0.0,103.8499984741211,0.0,144.44000244140625,0.0,199.50999450683594,0.0,866.9600219726562,0.0,1120.0,0.0,116.43000030517578,0.0,93.19999694824219,0.0,400.5,0.0,215.91000366210938,0.0,145.89999389648438,0.0,4654.0,0.0,188.99000549316406,0.0,219.22999572753906,0.0,542.0,0.0,529.0,0.0,74.81999969482422,0.0,102.94000244140625,0.0,154.8699951171875,0.0,184.63999938964844,0.0,604.0,0.0,107.77999877929688,0.0,1562.0,0.0,36.31999969482422,0.0,1130.5,0.0,40.154998779296875,2522449.0,305.25,0.0,4098.0,0.0,1094.0,0.0,1132.0,0.0,177.69000244140625,0.0,148.22999572753906,0.0,355.0,0.0,83.94000244140625,291886.0,723.4400024414062,0.0,44.22999954223633,0.0,238.16000366210938,0.0,35.16999816894531,0.0,193.60000610351562,0.0,477.0,0.0,1990.0,0.0,256.1000061035156,0.0,2230.0,0.0,78.83999633789062,0.0,638.8800048828125,0.0,2447.0,0.0,27.829999923706055,0.0,2885.0,0.0,65.41999816894531,217372.0,304.0,0.0,7777.0,0.0,151.4600067138672,0.0,4673.0,0.0,377.7799987792969,0.0,208.0500030517578,0.0,1650.5,47801.0,440.6000061035156,0.0,28.770000457763672,867983.0,452.2900085449219,0.0,53.459999084472656,0.0,326.94000244140625,0.0,310.0,0.0,234.80999755859375,0.0,1248.800048828125,0.0,682.5,0.0,208.92999267578125,0.0,5235.0,0.0,177.00999450683594,0.0,96.94999694824219,0.0,57.34000015258789,686386.0,301.5,571907.0,639.5,0.0,546.0,0.0,10.85200023651123,18834929.0,77.45999908447266,1381086.0,154.47999572753906,1212676.0,205.57000732421875,0.0,309.6000061035156,0.0,103.11000061035156,0.0,90.1500015258789,0.0,1627.0,0.0,814.0,0.0,583.5,0.0,44.099998474121094,0.0,79.5999984741211,0.0,878.7999877929688,0.0,77.5,707454.0,714.5999755859375,0.0,132.1999969482422,0.0,3205.0,0.0,35.119998931884766,314024.0,309.0799865722656,0.0,276.75,769136.0,103.36000061035156,0.0,57.279998779296875,0.0,2498.0,0.0,1498.0,0.0,495.3999938964844,0.0,1138.0,0.0,366.6499938964844,0.0,524.739990234375,0.0,287.0,0.0,94.55000305175781,0.0,425.0,0.0,76.83000183105469,0.0,204.41000366210938,0.0,417.6000061035156,0.0,222.5,0.0,6975.0,0.0,92.80000305175781,0.0,99.0999984741211,0.0,277.6000061035156,0.0,187.60000610351562,750.0,2427.0,0.0,164.1999969482422,0.0,1946.0,0.0,216.57000732421875,0.0,1209.5,0.0,7.610000133514404,0.0,6.691999912261963,3084886.0,240.02999877929688,0.0,58.02000045776367,1595941.0,153.9499969482422,0.0,149.5,0.0,277.29998779296875,567270.0,83.30000305175781,0.0,831.0,0.0,3128.0,0.0,38.04999923706055,0.0,76.45999908447266,0.0,82.41999816894531,0.0,79.69999694824219,169741.0,71.83000183105469,0.0,316.4800109863281,0.0,98.0,0.0,76.29000091552734,0.0,25.260000228881836,0.0,42.54999923706055,0.0,508.5,0.0,4384.0,0.0,318.6000061035156,0.0,1213.510009765625,0.0,85.41999816894531,0.0,48.209999084472656,0.0,202.77999877929688,0.0,314.0,0.0,1068.0,0.0,72.12000274658203,196187.0,358.44000244140625,0.0,48.380001068115234,0.0,108.19999694824219,0.0,125.5999984741211,0.0,32.439998626708984,0.0,108.0,0.0,158.27000427246094,0.0,191.5,0.0,448.2799987792969,0.0,400.0,0.0,191.47000122070312,0.0,541.0,0.0,402.0299987792969,0.0,138.49000549316406,0.0,276.75,0.0,72.4000015258789,0.0,56.34000015258789,0.0,217.60000610351562,0.0,103.38999938964844,0.0,235.60000610351562,0.0,306.4599914550781,0.0,313.5,0.0,462.79998779296875,0.0,426.010009765625,0.0,65.05000305175781,0.0,451.0199890136719,0.0,22.3799991607666,0.0,77.66999816894531,2529390.0,227.5500030517578,0.0,79.55999755859375,0.0,309.2099914550781,0.0,91.83000183105469,0.0,313.25,0.0,99.95999908447266,0.0,71.81999969482422,0.0,74.08999633789062,4704014.0,38.0099983215332,0.0,157.8000030517578,0.0,100.5,0.0,515.0399780273438,0.0,4257.5,0.0,49.029998779296875,588375.0,388.4700012207031,0.0,265.8800048828125,0.0,101.0199966430664,0.0,938.6199951171875,0.0,98.27999877929688,174573.0,341.5,0.0,54.83000183105469,0.0,497.0,0.0,1360.0,0.0,328.8800048828125,0.0,633.0,0.0,773.0,0.0,35.33000183105469,1122325.0,246.9600067138672,0.0,86.80000305175781,0.0,260.6499938964844,0.0,21.559999465942383,2414927.0,111.3499984741211,0.0,455.0,0.0,92.55000305175781,29507.0,90.94000244140625,370903.0,171.11000061035156,0.0,310.0,0.0,434.5199890136719,0.0,156.27000427246094,0.0,456.6000061035156,0.0,88.18000030517578,0.0,16.649999618530273,0.0,266.20001220703125,0.0,48.349998474121094,0.0,256.4100036621094,0.0,342.3699951171875,0.0,27.030000686645508,0.0,128.13999938964844,0.0,484.2799987792969,0.0,113.41000366210938,0.0,2504.0,0.0,216.1699981689453,0.0,76.4000015258789,0.0,976.5,0.0,334.0,0.0,78.47000122070312,0.0,120.2699966430664,0.0,684.0,0.0,275.8999938964844,0.0,67.54000091552734,0.0,192.5,0.0,316.4200134277344,0.0,2383.0,0.0,257.3999938964844,0.0,353.5,0.0,23.65999984741211,0.0,97.23999786376953,0.0,81.08000183105469,0.0,154.9199981689453,0.0,310.0,0.0,110.27999877929688,0.0,155.14999389648438,0.0,21.719999313354492,781222.0,85.5,0.0,255.5500030517578,0.0,182.3699951171875,0.0,81.31999969482422,0.0
 2026-05-26,370.5,1570373.0,115.08000183105469,2839200.0,336.3999938964844,3785333.0,3911.0,3014549.0,308.3299865722656,48000500.0,213.1199951171875,4706700.0,247.39999389648438,3844944.0,1831.0,517833.0,70.80000305175781,1439839.0,132.67999267578125,3331100.0,45.40999984741211,575939.0,16.395000457763672,6936359.0,95.37000274658203,2072500.0,177.0,3822100.0,36.27000045776367,1477496.0,240.49000549316406,3211800.0,419.94000244140625,6628900.0,78.01000213623047,3308100.0,3368.0,1249670.0,218.35000610351562,2374400.0,157.1999969482422,390133.0,238.22999572753906,2097800.0,969.5999755859375,87182.0,111.02999877929688,1119100.0,14.670000076293945,5989900.0,116.81999969482422,2349500.0,264.5,493672.0,181.9600067138672,605968.0,77.19000244140625,2302500.0,172.27999877929688,908246.0,256.010009765625,213600.0,627.0,1880710.0,203.9600067138672,2265800.0,148.2100067138672,3662300.0,174.69000244140625,2278200.0,156.39999389648438,512564.0,163.5500030517578,873500.0,212.82000732421875,1298700.0,131.61000061035156,613300.0,388.8999938964844,440980.0,1322.0,547163.0,454.8900146484375,8044400.0,38.95000076293945,3055500.0,503.8900146484375,38473800.0,229.44000244140625,1143000.0,335.94000244140625,1860200.0,455.5,475100.0,184.9499969482422,2795400.0,265.2900085449219,38028100.0,158.00999450683594,11835300.0,4075.0,982570.0,90.9000015258789,438867.0,319.2900085449219,1411400.0,58.33000183105469,1672700.0,37.5,4001800.0,289.6000061035156,1043300.0,139.55999755859375,16589900.0,129.91000366210938,2531700.0,58.7599983215332,2752500.0,48.470001220703125,1242000.0,321.2200012207031,10899800.0,258.0,691759.0,214.0,953736.0,1616.0,213083.0,1632.030029296875,1651000.0,416.79998779296875,214897.0,177.72000122070312,1477400.0,707.0,1429049.0,439.20001220703125,8549475.0,628.2000122070312,5399604.0,185.08999633789062,1027500.0,422.010009765625,22562900.0,159.8000030517578,626300.0,123.8499984741211,1448500.0,385.29998779296875,1304700.0,13960.0,1928253.0,3100.110107421875,554600.0,218.89999389648438,5908000.0,1990.0,3914591.0,1063.0,1408247.0,52.20000076293945,27397600.0,610.0,342337.0,56.54999923706055,2212800.0,453.54998779296875,38958474.0,51.31999969482422,1681218.0,4820.0,4868905.0,19.3799991607666,5290400.0,37.81999969482422,1695578.0,150.0,5083564.0,19.940000534057617,6533666.0,63.220001220703125,5087600.0,798.5,2560664.0,187.60000610351562,1684724.0,147.75,3243500.0,71.76000213623047,344750.0,31.670000076293945,3832000.0,1281.5,1640899.0,25.3799991607666,2861100.0,120.0999984741211,1728700.0,10890.0,191582.0,985.0,277674.0,419.5,1603230.0,193.0800018310547,930100.0,141.0500030517578,3982011.0,3356.0,189661.0,163.3000030517578,6369700.0,66.7300033569336,8303600.0,74.41000366210938,1864400.0,1077.4000244140625,507400.0,403.6000061035156,5098994.0,172.0,6142922.0,75.26000213623047,654110.0,58.029998779296875,8159500.0,641.0,175430.0,61.279998779296875,1146078.0,149.0,1937038.0,92.19999694824219,1297215.0,57.040000915527344,191437.0,2358.0,1847611.0,260.0,954711.0,836.5,755491.0,529.0,83591125.0,264.3999938964844,792310.0,146.9499969482422,2192900.0,1156.0,1399351.0,294.3999938964844,3269778.0,583.0,177155.0,483.6199951171875,4348600.0,56.9900016784668,2627100.0,1328.0,102023.0,994.0,283013.0,77.9000015258789,337412.0,57.63999938964844,15258000.0,221.89999389648438,13689640.0,259.0,8886240.0,1508.0,73757.0,25.860000610351562,787185.0,1905.0,1122059.0,118.12000274658203,3817000.0,60.61000061035156,999800.0,828.5,683920.0,359.0,457584.0,126.86000061035156,8966900.0,16.079999923706055,3199500.0,13.149999618530273,16006000.0,200.3699951171875,1714900.0,104.30000305175781,685908.0,64.88999938964844,5746300.0,908.5499877929688,2255700.0,325.45001220703125,1509800.0,459.3999938964844,357310.0,36.709999084472656,2052141.0,354.489990234375,737000.0,129.75999450683594,3391100.0,4218.0,114654.0,6925.0,133390.0,4280.0,406181.0,90.63999938964844,3548700.0,103.80000305175781,1304716.0,381.75,1964700.0,108.58999633789062,1336600.0,119.16000366210938,2508000.0,63.650001525878906,3550400.0,5130.0,28572.0,96.66999816894531,1881100.0,524.5,724661.0,177.91000366210938,1133300.0,79.69999694824219,2460724.0,144.0,1997300.0,280.8299865722656,2321800.0,167.0399932861328,388600.0,4746.0,34029.0,89.8499984741211,5811800.0,364.0,607992.0,96.2300033569336,2478700.0,25.149999618530273,25780100.0,389.5,255151.0,282.5400085449219,2339400.0,32.310001373291016,17039000.0,668.75,994800.0,74.19999694824219,2017400.0,200.1999969482422,7836168.0,57.209999084472656,4259500.0,42.93000030517578,6616500.0,80.25,1526785.0,186.4199981689453,4161600.0,69.0199966430664,251177.0,62.029998779296875,2000200.0,116.56999969482422,7178800.0,270.7799987792969,1343200.0,349.6099853515625,677700.0,20.1299991607666,7143700.0,30.540000915527344,3182540.0,33.2400016784668,12817100.0,107.73999786376953,855100.0,2987.0,427554.0,102.11000061035156,3806700.0,156.72999572753906,1120400.0,179.0800018310547,13617200.0,73.5,1524851.0,671.5499877929688,2079900.0,40.43000030517578,2951723.0,118.33000183105469,26607200.0,32.52000045776367,5964300.0,46.61000061035156,12670500.0,171.08999633789062,1384300.0,201.1999969482422,6134718.0,51.810001373291016,9871000.0,79.08999633789062,2164300.0,571.0,1377407.0,147.89999389648438,5614091.0,90.7300033569336,5623600.0,184.7100067138672,14264600.0,5400.0,159781.0,28.3799991607666,2189300.0,67.27999877929688,8121200.0,79.38999938964844,9492400.0,154.0,3970200.0,253.8000030517578,261879.0,28.6299991607666,5102190.0,6115.0,451355.0,49.459999084472656,3523900.0,223.64999389648438,3631100.0,529.1199951171875,1419100.0,1150.0,57993.0,111.44000244140625,3036900.0,305.0799865722656,10305700.0,121.5,74981.0,103.61000061035156,3541000.0,124.0999984741211,693704.0,1576.5,7715942.0,192.8800048828125,869400.0,145.60000610351562,1817300.0,49.869998931884766,1302742.0,172.80999755859375,3283100.0,103.27999877929688,6714400.0,1743.0,150308.0,193.6699981689453,1958400.0,93.69999694824219,4314300.0,793.5,318427.0,20.030000686645508,6425100.0,70.30000305175781,1567769.0,190.0,974432.0,215.39999389648438,924200.0,35.279998779296875,14114900.0,7010.0,266545.0,310.4200134277344,665200.0,203.8300018310547,1053500.0,846.0,810791.0,737.0,219750.0,20.329999923706055,2682647.0,144.6199951171875,1589800.0,29.049999237060547,4584119.0,41.68000030517578,822053.0,124.97000122070312,2877000.0,195.57000732421875,542100.0,45.13999938964844,13228200.0,72.01000213623047,5311900.0,201.1300048828125,1518000.0,115.30999755859375,3613100.0,254.22999572753906,1054100.0,107.69999694824219,1933600.0,22.690000534057617,610151.0,802.0,325253.0,4438.0,448762.0,162.80999755859375,1061200.0,352.2099914550781,219200.0,71.23999786376953,1908700.0,86.5999984741211,3597800.0,172.10000610351562,491803.0,150.8000030517578,537509.0,387.8500061035156,1518500.0,281.79998779296875,2704601.0,74.38999938964844,885800.0,140.97000122070312,2689600.0,50.02000045776367,707199.0,9.826000213623047,11052278.0,27.43000030517578,3517701.0,23.170000076293945,7559021.0,838.0,258124.0,537.7999877929688,3310544.0,18.575000762939453,2573290.0,136.1999969482422,3134100.0,923.0,62205.0,99.69000244140625,1328900.0,1077.6300048828125,1208900.0,66.12999725341797,2050000.0,56.209999084472656,8952900.0,61.959999084472656,212413.0,223.07000732421875,200900.0,69.69999694824219,2496600.0,239.5,248572.0,277.25,410600.0,403.1300048828125,2855200.0,111.97000122070312,3520400.0,87.54000091552734,5116100.0,274.5,1406830.0,46.029998779296875,9208500.0,160.6999969482422,747000.0,222.97000122070312,1610800.0,2580.0,6021497.0,143.99000549316406,967700.0,376.6000061035156,10346173.0,15.319999694824219,90423300.0,613.0,260551.0,44.45000076293945,5706700.0,339.0,1672731.0,285.5,641392.0,64.36000061035156,11372000.0,230.9199981689453,697700.0,322.3207092285156,1543184.0,46.63999938964844,5437300.0,1454.0,136402.0,419.5,1055619.0,397.0,537700.0,75.80000305175781,3497064.0,168.39999389648438,608685.0,753.0,372916.0,1259.8900146484375,386400.0,42.220001220703125,5199900.0,49.81999969482422,7076400.0,21.579999923706055,677500.0,3758.0,61597.0,64.95999908447266,1858000.0,739.0,419720.0,37.790000915527344,1090539.0,3265.0,657360.0,120.16000366210938,819700.0,66.30000305175781,924184.0,419.5,226548.0,269.95001220703125,3969400.0,431.0,479306.0,133.9600067138672,4820100.0,60.31999969482422,2452500.0,332.0,541708.0,0.2858000099658966,0.0,20640.0,79322.0,74.30000305175781,1294739.0,344.6400146484375,1270000.0,88.98999786376953,1903700.0,15380.0,24963.0,314.489990234375,5084200.0,64.18000030517578,4011300.0,259.0,5051767.0,1070.469970703125,1877300.0,89.95999908447266,11488300.0,825.0,163872.0,133.72999572753906,6408900.0,33.15999984741211,9638400.0,156.75,369000.0,70.87999725341797,1224559.0,585.5,33550554.0,196.1699981689453,9069800.0,79.79000091552734,5021700.0,239.60000610351562,3136464.0,2462.0,76297.0,384.8399963378906,16150900.0,388.8800048828125,27747400.0,97.05000305175781,1542200.0,310.79998779296875,768057.0,73.27999877929688,2330700.0,1733.0,273275.0,155.0,4254431.0,238.52999877929688,636400.0,600.0,316100.0,994.52001953125,2080600.0,189.0,704020.0,1925.0,5173718.0,1249.219970703125,328000.0,41.08000183105469,15202100.0,87.98999786376953,2027500.0,31.700000762939453,2425275.0,16.059999465942383,30270100.0,279.3999938964844,4443264.0,392.4200134277344,1091700.0,310.5400085449219,6978200.0,181.3000030517578,202998.0,65.94000244140625,222351.0,543.5,380858.0,346.5,773359.0,128.8000030517578,2909307.0,135.36000061035156,1533600.0,320.95001220703125,381300.0,1480.0,974526.0,2760.0,102679.0,4606.0,606814.0,341.8999938964844,14067778.0,323.80999755859375,1228200.0,338.79998779296875,416303.0,242.0,93158.0,230.3000030517578,262501.0,595.5,1322445.0,231.72000122070312,6586800.0,38.060001373291016,16802000.0,24.43000030517578,33901100.0,3150.0,128130.0,20.889999389648438,6719800.0,1386.0,17288398.0,73.9000015258789,1228500.0,909.0,118860.0,23.110000610351562,8959700.0,1815.0,1232933.0,191.1199951171875,2139200.0,495.0,449700.0,243.8000030517578,830945.0,478.04998779296875,829210.0,301.69000244140625,698100.0,3300.0,82974.0,766.5,3450598.0,125.4000015258789,147917.0,261.8900146484375,1777900.0,491.0,484616.0,412.29998779296875,19011040.0,19.915000915527344,9374825.0,250.69000244140625,9256100.0,99.9000015258789,1198445.0,150.63999938964844,2955700.0,1902.0,1629902.0,1342.0,97919.0,557.2100219726562,425100.0,458.0,591635.0,211.1300048828125,958800.0,75.87000274658203,1392200.0,77.55000305175781,5757751.0,1845.0,1449351.0,152.4499969482422,191308.0,348.0,607322.0,2315.0,1971236.0,2789.0,2050369.0,2796.0,804097.0,840.0,562752.0,97.0999984741211,1176000.0,814.4000244140625,1921861.0,26.799999237060547,4615968.0,133.8000030517578,5117087.0,123.5199966430664,108167300.0,304.3500061035156,9770100.0,29.399999618530273,3847900.0,638.5,2519632.0,31.959999084472656,4954100.0,66.80000305175781,2873660.0,162.0,2005200.0,72.43000030517578,4309500.0,128.39999389648438,1003700.0,5.708000183105469,26831481.0,436.6400146484375,1688500.0,157.88999938964844,1083000.0,240.39999389648438,1652697.0,5510.0,601434.0,81.4000015258789,6867889.0,250.41000366210938,1269400.0,51.34000015258789,928245.0,27.690000534057617,2666500.0,187.0,3936626.0,115.8499984741211,984800.0,1206.0,323189.0,267.6300048828125,588300.0,380.25,1240200.0,140.22000122070312,1962700.0,81.27999877929688,29683478.0,615.5,258947.0,655.0,54582.0,146.8000030517578,1744466.0,808.0,507547.0,592.0,1239204.0,137.36000061035156,1558700.0,2212.0,489453.0,167.60000610351562,1622410.0,230.17999267578125,6619600.0,306.739990234375,7725400.0,1316.0,147593.0,162.0,950106.0,29.549999237060547,14386000.0,239.75,223406.0,21.770000457763672,6664700.0,355.739990234375,2215100.0,297.20001220703125,10241954.0,23.850000381469727,15194400.0,206.39999389648438,1019743.0,24.540000915527344,5589800.0,94.98999786376953,3609800.0,2011.3900146484375,1150300.0,2366.0,134985.0,98.7699966430664,3850500.0,32.869998931884766,8509300.0,40.63999938964844,2880000.0,862.5,220614.0,80.45999908447266,13004200.0,64.55000305175781,9241300.0,17.489999771118164,14081000.0,109.08999633789062,546300.0,638.5,2593532.0,128.1199951171875,1221800.0,89.29000091552734,2475000.0,271.3999938964844,17867222.0,258.45001220703125,636400.0,313.4700012207031,912400.0,502.55999755859375,438900.0,27.25,3307400.0,101.5,125740938.0,1064.739990234375,2981000.0,188.6999969482422,5282382.0,532.9000244140625,1346600.0,73.68000030517578,1439900.0,212.0800018310547,3714400.0,153.5500030517578,442522.0,322.67999267578125,9763600.0,639.5,2216168.0,9176.0,1441291.0,127.3499984741211,2374700.0,42.279998779296875,7115100.0,49.75,3153700.0,42.119998931884766,1588100.0,1216.0,171610.0,69.01000213623047,5304600.0,166.52000427246094,2191100.0,493.010009765625,1947300.0,130.5399932861328,547700.0,236.5,741486.0,373.80999755859375,1105600.0,68.9000015258789,2093600.0,50.91999816894531,1544606.0,469.20001220703125,347337.0,279.260009765625,4227400.0,22.239999771118164,14395316.0,98.05000305175781,13087000.0,754.4000244140625,1978100.0,451.1000061035156,842700.0,307.3500061035156,3216500.0,61.2400016784668,7829300.0,77.5999984741211,6703900.0,146.60000610351562,544605.0,1648.0400390625,497900.0,83.2699966430664,3381000.0,224.5,3809546.0,38.45000076293945,3003900.0,4560.0,87291.0,103.80000305175781,608800.0,46.81999969482422,4211300.0,348.5,6632099.0,131.22999572753906,697000.0,30.350000381469727,1364427.0,560.9299926757812,653300.0,154.02999877929688,2319100.0,747.2000122070312,1237102.0,315.29998779296875,4549905.0,1614.0,444247.0,87.41999816894531,4812900.0,72.37000274658203,9219500.0,176.1999969482422,1275100.0,175.39999389648438,1106402.0,214.1999969482422,890194.0,22.6200008392334,8458900.0,248.0500030517578,2403700.0,1662.97998046875,821400.0,270.5,1512362.0,635.0,241039.0,119.72000122070312,10008700.0,47.029998779296875,3993700.0,482.20001220703125,13270880.0,208.25999450683594,42558200.0,201.75999450683594,5567400.0,588.52001953125,566700.0,416.0299987792969,30398000.0,410.4800109863281,1354800.0,136.1999969482422,747890.0,159.92999267578125,11819500.0,68.5999984741211,2126900.0,215.22999572753906,872600.0,35.95000076293945,2678400.0,1101.3299560546875,169200.0,178.0,2809260.0,945.0,133201.0,473.1000061035156,242085.0,364.5,1280871.0,226.0,527641.0,381.0,27344.0,1370.0,53852.0,141.39999389648438,663119.0,17.100000381469727,22823800.0,16.524999618530273,2186315.0,90.87999725341797,2479900.0,287.8299865722656,609800.0,87.6500015258789,11759500.0,111.61000061035156,6524700.0,44.20000076293945,3155624.0,87.68000030517578,24014500.0,1294.0,7243820.0,47.79999923706055,3165500.0,44.939998626708984,18667600.0,556.7999877929688,606900.0,13.835000038146973,24873453.0,99.91999816894531,23589900.0,140.42999267578125,2678500.0,320.2200012207031,1107300.0,138.9499969482422,6060700.0,169.94000244140625,1166900.0,240.2899932861328,1569900.0,214.86000061035156,187202600.0,6032.81982421875,45700.0,596.4000244140625,16975536.0,29.950000762939453,991000.0,26.200000762939453,3507200.0,332.6700134277344,4618900.0,13105.0,637646.0,62.45000076293945,4932200.0,209.39999389648438,1889403.0,216.61000061035156,2213200.0,90.44000244140625,4571300.0,74.41000366210938,2494300.0,127.0,19250800.0,133.3000030517578,958775.0,368.70001220703125,346267.0,18.0049991607666,3670278.0,193.05999755859375,12856100.0,89.87000274658203,9060100.0,510.0,732079.0,72.7300033569336,2087700.0,3134.0,683232.0,57.459999084472656,10570000.0,45.68000030517578,285497.0,749.5,176858.0,117.9000015258789,1800987.0,32.470001220703125,357562.0,256.75,7164000.0,569.5,224792.0,132.82000732421875,643700.0,94.80000305175781,2959500.0,112.01000213623047,2728300.0,225.0,292498.0,16.420000076293945,14421600.0,700.5,4725250.0,96.63999938964844,9274300.0,80.06999969482422,3406500.0,145.67999267578125,9059200.0,185.1999969482422,1397709.0,201.60000610351562,2043141.0,25.850000381469727,29084700.0,104.70999908447266,853700.0,142.9600067138672,8157200.0,198.77999877929688,2869400.0,868.030029296875,780200.0,1142.0,251130.0,117.83999633789062,1785900.0,93.5,12672337.0,407.5,1404711.0,218.47000122070312,657600.0,146.94000244140625,2480300.0,4598.0,135741.0,181.52999877929688,4945300.0,220.80999755859375,1387300.0,544.0,557125.0,535.0,2113847.0,73.54000091552734,2339600.0,102.83000183105469,873200.0,153.8000030517578,1302600.0,182.35000610351562,667500.0,606.0,22750.0,109.54000091552734,2187800.0,1598.0,15350.0,36.119998931884766,9170400.0,1125.5,5592281.0,39.279998779296875,2677237.0,304.4700012207031,929300.0,4188.0,152860.0,1106.0,1386658.0,1124.0,1538535.0,173.8800048828125,1748500.0,144.8800048828125,1411000.0,351.79998779296875,1069851.0,82.31999969482422,428280.0,742.1799926757812,881700.0,44.15999984741211,13161000.0,248.82000732421875,30646400.0,35.540000915527344,1532800.0,194.10000610351562,3968364.0,484.0,2551740.0,1982.0,37402.0,267.7099914550781,4352600.0,2235.0,152715.0,78.98999786376953,1007400.0,634.6199951171875,889800.0,2433.0,7925986.0,28.25,10082500.0,2890.0,15460.0,64.18000030517578,451830.0,305.0,392689.0,7928.0,1824217.0,152.1300048828125,1511500.0,4652.0,1234562.0,381.7799987792969,949100.0,207.97999572753906,1695200.0,1596.5,66337.0,431.79998779296875,3776653.0,28.65999984741211,866528.0,456.29998779296875,711800.0,53.15999984741211,2503600.0,320.29998779296875,759200.0,311.79998779296875,2221810.0,234.67999267578125,3241900.0,1261.199951171875,17197382.0,682.0,1776080.0,207.0500030517578,1788300.0,5315.0,57359.0,178.97000122070312,5529700.0,96.83000183105469,2453900.0,57.02000045776367,1016777.0,295.1000061035156,830640.0,642.5,722808.0,550.0,226888.0,10.678000450134277,18126430.0,76.31999969482422,1538849.0,151.4600067138672,1564674.0,201.72999572753906,651600.0,308.1000061035156,6801532.0,101.41999816894531,9099100.0,89.4000015258789,8359900.0,1674.0,799461.0,834.0,423403.0,583.0,960842.0,43.70000076293945,1050728.0,79.0999984741211,4446546.0,876.0,5114724.0,76.5999984741211,671488.0,717.4000244140625,2599192.0,134.39999389648438,2870814.0,3194.5,26457497.0,34.619998931884766,682349.0,311.25,2104100.0,272.54998779296875,613256.0,102.31999969482422,2007900.0,57.97999954223633,13452400.0,2503.0,1527485.0,1520.0,7025133.0,505.5,1502457.0,1133.5,2001739.0,372.1000061035156,326100.0,534.5599975585938,1792100.0,287.5,8225763.0,94.08999633789062,4168900.0,434.5,403247.0,76.2699966430664,1068800.0,206.94000244140625,1257600.0,412.4800109863281,2378200.0,217.0,1935975.0,6950.0,138562.0,91.55000305175781,2198700.0,99.0,2776817.0,278.79998779296875,2111211.0,182.60000610351562,4643.0,2459.0,3369379.0,168.6999969482422,3896954.0,1978.5,11655608.0,216.27000427246094,682400.0,1209.5,1817823.0,7.809999942779541,19874900.0,6.764999866485596,2952352.0,250.49000549316406,1069300.0,59.84000015258789,2764132.0,158.52000427246094,2134800.0,147.63999938964844,2426800.0,273.20001220703125,578684.0,82.80000305175781,2076707.0,831.0,245959.0,3136.0,686655.0,39.20000076293945,4554700.0,78.93000030517578,1401700.0,83.41999816894531,6017200.0,79.55999755859375,310589.0,71.9000015258789,4123600.0,313.0,2834600.0,101.0,658624.0,75.31999969482422,2873200.0,25.020000457763672,32461200.0,41.22999954223633,3367800.0,499.3999938964844,2210522.0,4460.0,96684.0,317.6000061035156,2618095.0,1226.0,382400.0,84.91999816894531,4013900.0,47.970001220703125,2588200.0,208.60000610351562,3646900.0,322.5,2532217.0,1054.0,244405.0,64.23999786376953,317432.0,389.1400146484375,4005700.0,48.68000030517578,5280200.0,108.5999984741211,2247647.0,125.43000030517578,4455500.0,32.560001373291016,4059692.0,108.19999694824219,606135.0,158.97000122070312,4721700.0,188.08999633789062,1513400.0,448.17999267578125,1942600.0,401.5,1158082.0,191.11000061035156,4024000.0,540.0,389882.0,400.0899963378906,368600.0,140.6199951171875,1533200.0,269.8900146484375,1186700.0,72.0,5094937.0,56.34000015258789,2406600.0,221.60000610351562,1037484.0,103.81999969482422,1260900.0,235.60000610351562,612955.0,304.8399963378906,854500.0,315.5,923184.0,454.29998779296875,13731795.0,433.5899963378906,45658900.0,65.12999725341797,2375600.0,461.42999267578125,1388100.0,22.18000030517578,16671300.0,78.22000122070312,3114821.0,220.6699981689453,3239500.0,79.77999877929688,11929103.0,324.8900146484375,8480000.0,92.68000030517578,855200.0,307.3900146484375,650100.0,105.91999816894531,6159200.0,70.12000274658203,23281200.0,73.45999908447266,2839495.0,38.029998779296875,3140000.0,156.6300048828125,1063200.0,100.0999984741211,3506845.0,516.0399780273438,671100.0,4235.5,2580360.0,49.13999938964844,1069192.0,376.8599853515625,6498100.0,271.1000061035156,3092300.0,101.97000122070312,4609600.0,962.9199829101562,354400.0,97.69999694824219,212175.0,343.5,850206.0,55.220001220703125,5636200.0,502.0,2620584.0,1376.0,1674263.0,326.4800109863281,8705100.0,632.0,129890.0,774.0,85465.0,35.2599983215332,1239966.0,241.4499969482422,2758100.0,86.05000305175781,1773500.0,268.94000244140625,1160800.0,21.530000686645508,2540016.0,110.0999984741211,81790986.0,454.0,95383.0,92.5999984741211,30374.0,90.5,448519.0,171.58999633789062,2247300.0,306.8599853515625,773100.0,435.92999267578125,865800.0,164.55999755859375,8511800.0,464.79998779296875,404157.0,88.37000274658203,3061200.0,16.260000228881836,11435900.0,272.6000061035156,1421033.0,48.4900016784668,23013700.0,261.4700012207031,997700.0,338.6400146484375,594700.0,27.0,23876200.0,124.0199966430664,4490600.0,524.6500244140625,7552500.0,112.98999786376953,2084500.0,2468.0,1093352.0,218.1300048828125,3242600.0,77.5199966430664,21956700.0,1014.0,1622149.0,338.20001220703125,230793.0,76.33999633789062,5580600.0,118.56999969482422,28796600.0,687.5,309952.0,275.8999938964844,3702627.0,67.33000183105469,1721600.0,198.3800048828125,966300.0,316.1700134277344,477700.0,2424.0,714771.0,256.3500061035156,506800.0,351.5,575510.0,23.81999969482422,3659100.0,97.87000274658203,1467800.0,80.77999877929688,4082200.0,149.80999755859375,13057800.0,311.5,627982.0,111.12999725341797,1859300.0,154.00999450683594,1921300.0,22.360000610351562,1359354.0,84.41000366210938,2072700.0,252.44000244140625,1064900.0,184.60000610351562,10720400.0,80.2300033569336,5696600.0
@@ -367,4 +367,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-06-02,372.0,737761.0,135.0500030517578,3021600.0,334.6000061035156,3613077.0,4225.0,3140673.0,315.20001220703125,44534700.0,215.39999389648438,5861800.0,247.0,2714567.0,1842.5,912512.0,69.76000213623047,1419994.0,134.35000610351562,3499400.0,45.869998931884766,590821.0,16.53499984741211,4029909.0,87.62000274658203,2289600.0,186.22000122070312,5282800.0,34.939998626708984,3060046.0,262.1099853515625,5821800.0,423.20001220703125,4954100.0,82.45999908447266,4174200.0,3232.0,1191813.0,231.17999267578125,3550500.0,166.85000610351562,606438.0,236.66000366210938,2354400.0,890.0,207160.0,106.77999877929688,1867100.0,14.680000305175781,9525300.0,113.62999725341797,2617900.0,266.0,479941.0,160.49090576171875,740226.0,73.80000305175781,3454000.0,172.67999267578125,1020007.0,248.47999572753906,574500.0,621.0,1079421.0,205.77000427246094,1504400.0,160.32000732421875,4190700.0,171.77000427246094,2636000.0,160.39999389648438,710767.0,166.69000244140625,901900.0,210.4600067138672,1941700.0,129.85000610351562,865500.0,376.70001220703125,440995.0,1322.0,350428.0,490.04998779296875,10440700.0,38.40999984741211,3539500.0,521.5399780273438,24293200.0,227.72999572753906,927600.0,328.260009765625,1558800.0,445.3999938964844,636700.0,185.52999877929688,2610600.0,256.5199890136719,41811000.0,175.3300018310547,9144300.0,4408.0,2528775.0,93.5,257990.0,317.8599853515625,1051200.0,56.7599983215332,1261800.0,37.810001373291016,3898600.0,279.2900085449219,961900.0,148.39999389648438,11441800.0,128.75999450683594,2538100.0,73.8499984741211,6761500.0,52.7400016784668,4337000.0,402.7099914550781,15453400.0,269.0,444519.0,207.8000030517578,1069867.0,1626.0,259041.0,1705.3699951171875,1484000.0,426.79998779296875,591320.0,168.75,1782700.0,758.0,1593683.0,447.8999938964844,5418626.0,611.0,9531315.0,183.3800048828125,895900.0,481.57000732421875,38306700.0,157.0399932861328,1006700.0,123.68000030517578,2236600.0,490.1199951171875,1282600.0,13214.0,1670853.0,3029.360107421875,199100.0,217.6999969482422,7655600.0,1908.5,3164535.0,1036.5,2742196.0,52.47999954223633,42126500.0,607.0,337280.0,53.75,2593000.0,470.20001220703125,52243558.0,51.06999969482422,1585006.0,4466.0,3417191.0,18.68000030517578,5980600.0,34.099998474121094,5983600.0,150.0,8418158.0,19.979999542236328,5593054.0,72.77999877929688,4534900.0,790.5,2200993.0,187.6999969482422,3445955.0,144.42999267578125,2693500.0,68.27999877929688,484897.0,31.1200008392334,4048300.0,1282.5,1511481.0,24.940000534057617,2577900.0,129.1300048828125,2400100.0,10920.0,78925.0,1008.0,120262.0,429.0,311405.0,188.8300018310547,1097800.0,141.27999877929688,3821440.0,3384.0,224688.0,167.2100067138672,7011700.0,64.54000091552734,5429500.0,75.37000274658203,1718500.0,1018.9600219726562,727600.0,397.3999938964844,3596198.0,170.5,5682260.0,72.9800033569336,1333090.0,54.459999084472656,13739900.0,649.0,230441.0,64.04000091552734,3134525.0,151.39999389648438,1297262.0,94.43000030517578,1967601.0,57.040000915527344,220062.0,2282.0,552722.0,285.0,772939.0,826.5,145033.0,536.5999755859375,35766841.0,266.3999938964844,4686707.0,154.8300018310547,1643400.0,1170.0,844520.0,276.6000061035156,604925.0,586.0,135877.0,471.510009765625,4704700.0,56.59000015258789,3833200.0,1326.0,108835.0,1038.0,476187.0,91.4000015258789,13697997.0,47.68000030517578,21665400.0,204.60000610351562,13563262.0,256.79998779296875,5840855.0,1494.0,48470.0,25.31999969482422,1492557.0,1815.0,1726353.0,114.91000366210938,4873200.0,61.209999084472656,1310600.0,813.0,346140.0,381.6000061035156,570168.0,131.25999450683594,13589300.0,15.710000038146973,2471525.0,12.859999656677246,16202200.0,194.8800048828125,1787000.0,100.80000305175781,845809.0,66.41999816894531,8157300.0,909.8099975585938,2822600.0,312.2699890136719,1401800.0,451.20001220703125,442874.0,37.16999816894531,2969910.0,275.5899963378906,5000100.0,127.86000061035156,2922000.0,4526.0,186254.0,6755.0,142799.0,4216.0,267615.0,89.91999816894531,3090900.0,93.9000015258789,1408279.0,416.3900146484375,3168100.0,139.72000122070312,2816900.0,113.4800033569336,1692100.0,62.310001373291016,5800400.0,5170.0,37911.0,96.13999938964844,2234800.0,500.0,6562787.0,178.52000427246094,1049600.0,78.5,5208362.0,140.27000427246094,2543200.0,272.7200012207031,1300500.0,158.0,629900.0,4542.0,131534.0,88.2699966430664,4153300.0,368.0,417332.0,89.62999725341797,2494900.0,24.850000381469727,21999500.0,372.5,268489.0,250.52999877929688,8507200.0,29.260000228881836,25825900.0,672.6699829101562,1068500.0,71.8499984741211,3289100.0,186.14999389648438,29291010.0,59.9900016784668,3798100.0,41.72999954223633,4000000.0,80.0999984741211,3417664.0,183.83999633789062,3868400.0,72.86000061035156,349895.0,59.4900016784668,4196200.0,116.87000274658203,6113600.0,264.8399963378906,1477100.0,359.82000732421875,502700.0,20.989999771118164,5976500.0,32.130001068115234,3023381.0,30.860000610351562,10904200.0,106.0999984741211,1117300.0,3027.0,248645.0,106.5199966430664,3112600.0,174.7899932861328,752100.0,200.83999633789062,19216600.0,67.5999984741211,2333048.0,768.9500122070312,4185300.0,39.779998779296875,3046699.0,128.0,26451500.0,33.65999984741211,9188500.0,46.13999938964844,10663600.0,173.30999755859375,2775500.0,194.89999389648438,9251547.0,55.13999938964844,9205200.0,77.56999969482422,2729100.0,560.0,2629824.0,147.0,10497905.0,89.5,5652000.0,187.5500030517578,6549800.0,5410.0,144626.0,29.219999313354492,14870500.0,66.47000122070312,7134900.0,80.0199966430664,5198800.0,156.9499969482422,3810900.0,242.10000610351562,501961.0,27.950000762939453,3928091.0,5985.0,834057.0,48.65999984741211,2485400.0,269.1300048828125,9011200.0,579.25,2045600.0,1070.0,54803.0,110.79000091552734,1565000.0,435.30999755859375,16018500.0,125.5,73237.0,106.2699966430664,9005600.0,122.55000305175781,697946.0,1479.0,3443787.0,193.16000366210938,678300.0,147.91000366210938,1342700.0,52.959999084472656,2463587.0,176.11000061035156,2914100.0,101.41000366210938,8397400.0,1759.0,261257.0,187.25999450683594,1587000.0,109.38999938964844,4540900.0,756.5,192294.0,19.450000762939453,8968500.0,72.80000305175781,661145.0,186.89999389648438,1143746.0,211.83999633789062,519500.0,34.720001220703125,11207900.0,7035.0,356339.0,307.5299987792969,530500.0,198.27000427246094,990400.0,791.5,1409858.0,778.0,252298.0,19.43000030517578,2190516.0,142.64999389648438,1789400.0,28.8799991607666,5000566.0,42.099998474121094,793758.0,121.08999633789062,3445100.0,187.88999938964844,925100.0,46.220001220703125,11827800.0,73.44999694824219,3751600.0,202.00999450683594,1713300.0,108.87999725341797,4625200.0,256.260009765625,1929400.0,103.79000091552734,3356400.0,23.09000015258789,773958.0,798.0,217011.0,4250.0,1165382.0,176.11000061035156,1986400.0,320.7900085449219,424500.0,70.91999816894531,2045500.0,83.41000366210938,4309700.0,171.10000610351562,558160.0,156.1999969482422,3323661.0,389.0299987792969,2188800.0,292.0,8586719.0,76.66999816894531,926000.0,142.02999877929688,2260100.0,49.40999984741211,620300.0,9.57699966430664,11372429.0,26.610000610351562,1898308.0,23.145000457763672,6262530.0,780.5,374927.0,562.0,6940531.0,17.795000076293945,3048757.0,138.5800018310547,2963600.0,933.0,133336.0,103.2300033569336,1632800.0,1071.800048828125,465700.0,66.20999908447266,3562400.0,54.68000030517578,5266700.0,61.34000015258789,209942.0,207.5399932861328,163200.0,68.51000213623047,2335400.0,246.5,489398.0,277.57000732421875,375500.0,417.6199951171875,2074500.0,107.5999984741211,2970000.0,87.66000366210938,6186800.0,280.0,1041763.0,45.0,6411000.0,157.8699951171875,1114300.0,226.3699951171875,1303200.0,2588.0,2508836.0,142.2899932861328,818300.0,465.29998779296875,13805905.0,16.149999618530273,72847500.0,606.0,685491.0,44.72999954223633,4478100.0,342.0,1377716.0,289.5,913600.0,71.72000122070312,18969700.0,255.82000732421875,1166700.0,329.0,3307800.0,45.31999969482422,5419000.0,1496.0,273334.0,419.5,813392.0,409.1300048828125,734200.0,83.30000305175781,3014822.0,170.8000030517578,2291173.0,749.0,613821.0,1251.6300048828125,413600.0,42.52000045776367,9105000.0,50.310001373291016,10083800.0,20.549999237060547,2280100.0,3740.0,77506.0,65.69000244140625,2683000.0,733.0,339307.0,36.45000076293945,2488950.0,3290.0,850344.0,119.31999969482422,809300.0,71.0,1048495.0,441.0,308973.0,311.010009765625,2962700.0,429.0,512224.0,148.86000061035156,7275600.0,60.15999984741211,5343000.0,309.3999938964844,792604.0,0.2858000099658966,0.0,19590.0,56349.0,76.9000015258789,1473000.0,337.6099853515625,961400.0,88.55000305175781,2939300.0,14880.0,10142.0,317.7200012207031,4827600.0,61.9900016784668,3234400.0,253.8000030517578,1991720.0,969.6699829101562,2248200.0,84.5999984741211,5781400.0,818.5999755859375,361949.0,127.56999969482422,8082600.0,33.06999969482422,9385600.0,151.0500030517578,524900.0,70.5,1676802.0,615.0,64853093.0,200.39999389648438,18152400.0,81.7300033569336,10550800.0,193.10000610351562,6214699.0,2240.0,609690.0,358.3900146484375,34648600.0,361.8500061035156,50412300.0,99.3499984741211,1338400.0,312.0,797020.0,74.02999877929688,3729700.0,1644.0,299133.0,153.8000030517578,4219850.0,241.02999877929688,663200.0,593.0,1793654.0,1064.5799560546875,2125600.0,188.60000610351562,364597.0,1820.5,6581791.0,1268.3599853515625,195600.0,40.130001068115234,8198400.0,83.87999725341797,1744100.0,33.79999923706055,2488856.0,16.229999542236328,23802400.0,279.79998779296875,18751354.0,367.3500061035156,1999700.0,311.5199890136719,4310000.0,183.3000030517578,299930.0,66.04000091552734,415218.0,505.0,284997.0,395.5,1760939.0,133.1999969482422,2499486.0,127.16999816894531,2183600.0,293.6600036621094,527100.0,1421.0,3149518.0,2720.0,152789.0,4800.0,639756.0,320.8999938964844,24834746.0,332.8500061035156,1331200.0,339.6000061035156,573334.0,225.1999969482422,172655.0,226.60000610351562,344171.0,592.5,682955.0,235.22999572753906,4685800.0,56.150001525878906,153197800.0,27.290000915527344,29259800.0,3260.0,81926.0,23.350000381469727,4594300.0,1409.800048828125,21354247.0,76.04000091552734,1492800.0,903.0,75948.0,23.649999618530273,8099700.0,1764.0,913885.0,184.08999633789062,1297400.0,467.5,344319.0,234.60000610351562,1094239.0,480.4599914550781,678780.0,320.8800048828125,919700.0,3430.0,70408.0,755.0,1068903.0,122.0,238900.0,250.72000122070312,2813300.0,511.0,253138.0,420.5,17184181.0,19.55500030517578,6757927.0,329.2300109863281,17210700.0,97.94999694824219,1033327.0,142.3800048828125,9903900.0,1855.0,748246.0,1408.0,61091.0,550.8200073242188,669100.0,467.5,210045.0,212.1300048828125,776500.0,73.23999786376953,1889800.0,88.0,7294667.0,1826.0,2437752.0,158.1999969482422,619728.0,349.5,403637.0,2154.0,3788434.0,2668.0,3935989.0,2782.0,681417.0,838.0,979241.0,92.23999786376953,2021800.0,814.4000244140625,1846940.0,26.760000228881836,4773941.0,135.8000030517578,2458158.0,107.93000030517578,106336200.0,322.1400146484375,7382800.0,28.8700008392334,5521000.0,660.0,7905352.0,33.83000183105469,5582700.0,70.5999984741211,1775499.0,180.63999938964844,1679300.0,71.62000274658203,3235600.0,128.4600067138672,1465800.0,5.75,28510182.0,402.29998779296875,3985900.0,170.6199951171875,1533200.0,230.8000030517578,4760619.0,5370.0,387886.0,82.44999694824219,6306539.0,248.5800018310547,1251600.0,52.68000030517578,1357304.0,27.579999923706055,8322900.0,186.0,1903118.0,121.94000244140625,990400.0,1220.0,260730.0,275.5899963378906,970800.0,373.1600036621094,1647300.0,141.99000549316406,4048600.0,84.04000091552734,16383065.0,615.0,218325.0,654.0,78526.0,145.1999969482422,1799370.0,803.0,251991.0,601.5,696652.0,136.02999877929688,1243400.0,2184.0,1385692.0,175.60000610351562,1369218.0,222.88999938964844,5669000.0,300.9599914550781,8296200.0,1317.0,1299279.0,166.60000610351562,1119987.0,30.360000610351562,10208100.0,254.39999389648438,291032.0,21.18000030517578,13515500.0,346.57000732421875,1933400.0,282.20001220703125,8024409.0,23.329999923706055,13837200.0,203.60000610351562,630114.0,23.709999084472656,3006000.0,94.44999694824219,6039400.0,2045.199951171875,1061100.0,2400.0,184352.0,97.48999786376953,4639800.0,31.440000534057617,6298300.0,43.93000030517578,3002100.0,875.0,385660.0,78.41000366210938,12533200.0,61.560001373291016,7847700.0,17.31999969482422,18528200.0,104.93000030517578,1055300.0,630.5,2573035.0,126.81999969482422,1506800.0,90.9000015258789,1795500.0,269.79998779296875,10373316.0,257.70001220703125,506800.0,308.1199951171875,804400.0,516.3699951171875,554600.0,25.649999618530273,2296100.0,100.0999984741211,271000478.0,1064.1500244140625,2408500.0,186.6999969482422,4232843.0,513.4299926757812,1079200.0,70.95999908447266,2432100.0,206.63999938964844,2959900.0,149.0,638263.0,334.4100036621094,8632400.0,599.0,818836.0,8924.0,1264874.0,126.47000122070312,3846800.0,42.34000015258789,4321600.0,51.209999084472656,4266400.0,41.61000061035156,1646600.0,1230.0,180043.0,67.30999755859375,3312800.0,167.63999938964844,2593200.0,477.67999267578125,5028300.0,128.9600067138672,787400.0,228.5,2186528.0,373.760009765625,1186800.0,69.0,2997500.0,51.66999816894531,1460842.0,475.0,558401.0,276.3599853515625,4211600.0,22.260000228881836,2365915.0,96.95999908447266,13414800.0,736.780029296875,885200.0,453.6000061035156,1040500.0,398.4599914550781,2474500.0,61.06999969482422,7236600.0,73.75,14441700.0,108.0,3494771.0,1672.8299560546875,505500.0,82.81999969482422,3230200.0,229.5,332853.0,48.36000061035156,9835700.0,4446.0,233219.0,105.66000366210938,504100.0,46.150001525878906,4473900.0,366.6000061035156,7806696.0,123.18000030517578,846400.0,31.850000381469727,1293394.0,576.9299926757812,494400.0,152.89999389648438,3391700.0,739.4000244140625,681475.0,315.29998779296875,3227576.0,1648.0,307640.0,88.23999786376953,7387600.0,69.23999786376953,7732800.0,179.86000061035156,899500.0,180.60000610351562,2528854.0,219.8000030517578,1234188.0,23.299999237060547,5536600.0,263.05999755859375,2350400.0,1624.989990234375,692900.0,266.5,1300772.0,631.0,151173.0,115.6500015258789,8311500.0,45.63999938964844,5690100.0,460.0,7631862.0,290.7900085449219,112646200.0,214.97999572753906,7664400.0,630.27001953125,974400.0,441.30999755859375,37036800.0,415.4200134277344,888400.0,141.5,2948586.0,136.0800018310547,31130800.0,71.58999633789062,2996300.0,217.2899932861328,803100.0,35.31999969482422,2964900.0,1170.0,181500.0,173.1999969482422,13710725.0,935.0,136673.0,442.3999938964844,362272.0,361.0,735328.0,222.1999969482422,651204.0,391.0,487216.0,1490.0,21096.0,149.0,2266300.0,18.1299991607666,15030600.0,16.209999084472656,1820647.0,87.91000366210938,5714800.0,287.7300109863281,283700.0,85.68000030517578,11709800.0,109.5,6538400.0,48.45000076293945,2201723.0,83.33000183105469,42947200.0,1187.5,10607159.0,45.86000061035156,3134500.0,43.72999954223633,28345000.0,536.5900268554688,1333400.0,14.369999885559082,13454443.0,127.6500015258789,41371600.0,133.50999450683594,2742900.0,307.54998779296875,667200.0,175.63999938964844,4710000.0,169.7899932861328,1321500.0,258.4599914550781,1700600.0,222.82000732421875,193362900.0,6180.9599609375,28600.0,598.2000122070312,21348065.0,30.18000030517578,1595300.0,26.40999984741211,6084100.0,323.6199951171875,3871300.0,13155.0,234157.0,59.90999984741211,5252500.0,205.8000030517578,2964862.0,229.0800018310547,1850700.0,86.72000122070312,2277200.0,75.22000122070312,2678700.0,128.63999938964844,10796100.0,136.1999969482422,1192691.0,378.8500061035156,287245.0,17.655000686645508,3351539.0,244.5800018310547,30294800.0,86.2300033569336,6850800.0,506.0,1093397.0,70.33000183105469,2957000.0,3232.0,412063.0,59.09000015258789,9612600.0,47.88999938964844,358069.0,734.5,1113713.0,121.69999694824219,649611.0,31.90999984741211,487682.0,297.17999267578125,20783700.0,541.5,332026.0,144.22999572753906,995300.0,100.79000091552734,2513100.0,112.88999938964844,2595500.0,223.0,195457.0,16.56999969482422,16146300.0,733.5,3823931.0,88.18000030517578,8915900.0,78.31999969482422,3691000.0,142.0,7864700.0,191.5,1106391.0,198.60000610351562,1110696.0,25.549999237060547,31295700.0,103.30999755859375,873000.0,140.82000732421875,9599500.0,196.82000732421875,2886200.0,836.3200073242188,1104100.0,1196.0,469195.0,117.7699966430664,1183000.0,91.75,14887389.0,407.0,1436370.0,224.8300018310547,637900.0,140.41000366210938,3130900.0,4552.0,155157.0,173.66000366210938,4029600.0,221.0,1948400.0,544.0,444057.0,496.3999938964844,1093455.0,71.26000213623047,2735700.0,98.81999969482422,848500.0,142.42999267578125,1121000.0,179.60000610351562,857000.0,624.0,134461.0,113.63999938964844,1626200.0,1990.0,39233.0,34.83000183105469,5047000.0,1075.5,19033773.0,42.595001220703125,5528708.0,299.1400146484375,663100.0,3976.0,280680.0,1070.0,1379119.0,1125.0,873605.0,182.55999755859375,1309300.0,142.33999633789062,1374100.0,345.79998779296875,2025362.0,85.08000183105469,569675.0,706.0599975585938,1053900.0,44.529998779296875,11441400.0,240.83999633789062,18508500.0,35.689998626708984,2442600.0,192.39999389648438,7432748.0,482.0,3766053.0,1924.0,80835.0,290.79998779296875,2774100.0,2350.0,306968.0,76.02999877929688,1451000.0,602.9199829101562,1066700.0,2474.0,3292333.0,28.030000686645508,11126700.0,2970.0,19793.0,61.63999938964844,401769.0,303.0,736683.0,8308.0,2710055.0,146.75,1417700.0,4443.0,3233668.0,363.510009765625,643900.0,182.82000732421875,1734400.0,1603.5,73311.0,435.20001220703125,5503224.0,28.020000457763672,1690928.0,463.4100036621094,496400.0,45.040000915527344,8153300.0,336.5,1001200.0,304.79998779296875,7923491.0,223.82000732421875,2540300.0,1280.5999755859375,30549103.0,667.5,609119.0,201.6699981689453,1867900.0,5430.0,135816.0,174.25999450683594,4385900.0,100.38999938964844,1421600.0,55.119998931884766,1192784.0,298.0,503251.0,624.5,414791.0,552.0,548510.0,10.73799991607666,29278759.0,73.41999816894531,1706954.0,162.86000061035156,4129222.0,196.2100067138672,890500.0,296.29998779296875,10488529.0,95.51000213623047,9546600.0,87.61000061035156,11612000.0,1853.0,1402871.0,885.0,480967.0,582.0,6281100.0,45.70000076293945,1433452.0,81.0,1760109.0,870.7999877929688,2722157.0,77.41999816894531,881454.0,726.4000244140625,1855917.0,133.10000610351562,3047950.0,3215.0,15050543.0,34.040000915527344,699164.0,293.0,2048100.0,278.70001220703125,851124.0,100.47000122070312,1678000.0,56.560001373291016,11982700.0,2456.0,801653.0,1545.0,8302111.0,513.0,360781.0,1091.5,1782134.0,372.45001220703125,226500.0,508.3500061035156,2347200.0,287.0,7201475.0,90.51000213623047,5761800.0,458.5,402280.0,76.43000030517578,2374100.0,203.52999877929688,2009200.0,417.4599914550781,1936700.0,217.5,1252895.0,6865.0,135863.0,89.55000305175781,4150800.0,98.0999984741211,3978074.0,255.39999389648438,5151942.0,189.39999389648438,5383.0,2256.0,3910844.0,165.8000030517578,8282340.0,2063.0,13985770.0,209.75999450683594,600300.0,1197.0,1077565.0,7.679999828338623,12180100.0,6.627999782562256,2605714.0,271.4100036621094,1089500.0,68.27999877929688,6527288.0,159.77999877929688,1679200.0,136.75999450683594,2403700.0,287.1499938964844,1272460.0,82.25,2237988.0,818.0,415367.0,2900.0,864777.0,42.2400016784668,3607900.0,79.13999938964844,1208000.0,79.12000274658203,6927000.0,77.37999725341797,264108.0,70.97000122070312,3032000.0,293.29998779296875,2995600.0,101.80000305175781,151067.0,74.0999984741211,3634900.0,24.639999389648438,42080300.0,38.90999984741211,3476200.0,500.5,883732.0,4436.0,428768.0,309.0,1314948.0,1246.97998046875,397700.0,109.0999984741211,7037100.0,49.77000045776367,2282200.0,214.72999572753906,2218100.0,342.5,1673097.0,964.0,299770.0,62.5,291304.0,392.6199951171875,3413100.0,48.119998931884766,13085200.0,109.5999984741211,1874736.0,123.18000030517578,3206500.0,33.619998931884766,3420996.0,106.0,605102.0,153.69000244140625,5004200.0,204.58999633789062,1139300.0,482.0799865722656,1774500.0,396.5,849386.0,188.8300018310547,4600700.0,537.5,501550.0,370.82000732421875,456400.0,138.64999389648438,2280800.0,263.29998779296875,1040000.0,74.5999984741211,6996439.0,57.7400016784668,2847200.0,226.0,4276555.0,104.30999755859375,1542800.0,248.1999969482422,1179974.0,291.8599853515625,1663400.0,312.0,774550.0,430.5,13156426.0,423.739990234375,37596000.0,59.59000015258789,3466600.0,458.9200134277344,1962000.0,21.100000381469727,21905500.0,76.6500015258789,2949025.0,222.3800048828125,2682900.0,76.30000305175781,26792662.0,308.1199951171875,11136800.0,91.37000274658203,1451500.0,313.55999755859375,645100.0,108.81999969482422,4599300.0,71.62000274658203,16657700.0,74.93000030517578,4153903.0,36.84000015258789,6817700.0,142.5500030517578,1094700.0,103.80000305175781,7291103.0,494.8699951171875,1974400.0,4105.0,6193618.0,47.540000915527344,1638253.0,377.9200134277344,3874400.0,264.67999267578125,2523500.0,108.93000030517578,5894400.0,994.8200073242188,321800.0,98.77999877929688,156515.0,365.0,1425020.0,54.599998474121094,7243700.0,515.0,1800558.0,1280.0,3323956.0,317.32000732421875,10125300.0,647.0,548335.0,770.0,107586.0,34.29999923706055,1507388.0,258.260009765625,2357800.0,82.43000030517578,1969200.0,281.8399963378906,1342400.0,20.81999969482422,2329590.0,112.05000305175781,41396181.0,450.0,178419.0,92.9000015258789,41083.0,91.0199966430664,792851.0,179.10000610351562,2301600.0,297.4100036621094,933900.0,425.0899963378906,1147100.0,157.97000122070312,4544900.0,464.6000061035156,221840.0,80.12999725341797,3871800.0,15.6899995803833,8974200.0,262.3999938964844,1592968.0,47.869998931884766,14902900.0,264.510009765625,715500.0,371.92999267578125,665400.0,27.18000030517578,19093400.0,148.8800048828125,5400800.0,563.0999755859375,5029100.0,110.2300033569336,1709700.0,2402.0,1380901.0,195.35000610351562,3348400.0,79.44000244140625,19447400.0,1039.0,851965.0,342.20001220703125,265499.0,71.30999755859375,5416300.0,113.05999755859375,27366400.0,724.5,516414.0,278.20001220703125,5826316.0,65.18000030517578,2029800.0,203.83999633789062,865800.0,312.1700134277344,707600.0,2292.0,1035984.0,256.4100036621094,664000.0,344.0,1303296.0,24.389999389648438,4674800.0,104.62000274658203,997100.0,77.87000274658203,6010400.0,149.55999755859375,10462400.0,308.0,522393.0,110.29000091552734,1739300.0,146.5800018310547,1849000.0,23.579999923706055,1693028.0,83.75,2601900.0,254.44000244140625,930900.0,144.14999389648438,8572200.0,76.38999938964844,7651500.0
 2026-06-03,368.0,574304.0,137.39999389648438,2928200.0,336.0,6044387.0,4106.0,3813546.0,310.260009765625,50836700.0,217.1300048828125,5667500.0,239.1999969482422,4136957.0,1861.5,694309.0,68.5999984741211,1681764.0,133.58999633789062,3607600.0,45.66999816894531,453430.0,16.469999313354492,3492422.0,87.88999938964844,2314200.0,177.42999267578125,4955500.0,35.2599983215332,1730262.0,256.239990234375,4871300.0,437.6700134277344,5700700.0,84.11000061035156,3559600.0,3208.0,403093.0,227.75,2728900.0,161.60000610351562,553769.0,229.60000610351562,2413900.0,848.2000122070312,225534.0,106.2300033569336,1990900.0,14.710000038146973,11298500.0,114.5,3931100.0,262.0,492516.0,163.5454559326172,1122926.0,72.55000305175781,3444600.0,169.3000030517578,1155116.0,248.4199981689453,448800.0,615.0,2058418.0,202.5,1999500.0,160.36000061035156,3618300.0,168.33999633789062,1711200.0,157.39999389648438,618780.0,161.7100067138672,1068900.0,209.33999633789062,1768000.0,130.11000061035156,1220000.0,368.6000061035156,696160.0,1314.0,590312.0,500.7699890136719,8964900.0,37.880001068115234,3687400.0,542.52001953125,29411100.0,228.22999572753906,874800.0,338.2200012207031,2289300.0,440.92999267578125,547500.0,182.24000549316406,5585700.0,250.02000427246094,51394200.0,174.3699951171875,8069700.0,4289.0,1464422.0,92.19999694824219,106201.0,315.6000061035156,1617800.0,56.72999954223633,1085000.0,38.33000183105469,6005400.0,282.2699890136719,900000.0,147.6199951171875,8580200.0,124.3499984741211,5197800.0,76.81999969482422,6969400.0,51.27000045776367,2463000.0,411.8299865722656,11938800.0,250.0,259725.0,203.0,903424.0,1610.0,96227.0,1726.3599853515625,1826900.0,421.0,936953.0,168.3000030517578,2125000.0,755.0,1173142.0,444.70001220703125,8065772.0,605.0,12481107.0,183.19000244140625,758200.0,479.2300109863281,50126400.0,155.88999938964844,740900.0,123.80999755859375,3166500.0,481.4800109863281,1275500.0,13210.0,2600565.0,3061.64990234375,395000.0,210.5800018310547,9105900.0,1900.0,3882646.0,1031.5,1461587.0,52.400001525878906,48065400.0,613.0,262480.0,52.83000183105469,2470700.0,459.79998779296875,31024015.0,50.779998779296875,2286575.0,4402.0,2926993.0,18.540000915527344,4591100.0,34.70000076293945,3013210.0,146.0,8022602.0,19.530000686645508,8143827.0,71.7300033569336,5799900.0,800.5,604984.0,186.60000610351562,2528857.0,145.61000061035156,1609700.0,67.30000305175781,411567.0,30.3700008392334,5151900.0,1282.0,2450062.0,24.760000228881836,4650100.0,131.41000366210938,2396000.0,10690.0,61436.0,1006.0,179405.0,432.5,275412.0,195.9600067138672,891500.0,140.57000732421875,3519645.0,3398.0,202365.0,164.77999877929688,6981100.0,64.2699966430664,6247100.0,74.26000213623047,2221100.0,990.8699951171875,793100.0,394.20001220703125,3293942.0,195.39999389648438,20180265.0,71.31999969482422,1411136.0,54.720001220703125,11540700.0,654.0,293254.0,64.30000305175781,3258595.0,150.8000030517578,1200713.0,93.19999694824219,2146787.0,56.540000915527344,320816.0,2390.0,1002994.0,285.0,487057.0,818.5,138509.0,545.5,22157882.0,240.1999969482422,8605620.0,152.58999633789062,1628600.0,1120.0,2083842.0,275.0,846066.0,578.0,235614.0,475.3699951171875,6586300.0,55.13999938964844,2875900.0,1318.0,85314.0,1016.0,240047.0,91.4000015258789,14106125.0,47.689998626708984,24677000.0,203.0,28274568.0,258.1000061035156,5222595.0,1478.0,67946.0,25.059999465942383,1098546.0,1801.0,474397.0,110.27999877929688,8132200.0,60.900001525878906,1019700.0,815.5,424183.0,367.20001220703125,1000979.0,129.92999267578125,11146400.0,15.9399995803833,2860028.0,12.579999923706055,17916900.0,195.85000610351562,1212400.0,97.73999786376953,729665.0,67.58000183105469,6225800.0,926.1799926757812,2511200.0,312.75,1788700.0,448.6000061035156,246902.0,36.40999984741211,2715159.0,285.1000061035156,2414600.0,126.02999877929688,1830200.0,4516.0,128143.0,6870.0,145111.0,4194.0,623122.0,88.62000274658203,4456600.0,92.19999694824219,1110284.0,408.0,2877400.0,137.3000030517578,2716900.0,116.5999984741211,2426800.0,61.529998779296875,3302800.0,5180.0,21414.0,92.88999938964844,2434300.0,499.3999938964844,2335457.0,180.74000549316406,1568800.0,78.4000015258789,6801453.0,129.00999450683594,4396400.0,270.7300109863281,1408300.0,158.02000427246094,753100.0,4584.0,66370.0,84.87000274658203,7489400.0,366.5,367965.0,88.52999877929688,2465900.0,23.520000457763672,43375400.0,368.0,677869.0,252.63999938964844,5097300.0,28.739999771118164,25860400.0,682.3300170898438,895200.0,70.22000122070312,6752300.0,188.35000610351562,48479076.0,59.54999923706055,3922000.0,41.540000915527344,6093300.0,80.19999694824219,2008007.0,177.6199951171875,4856400.0,70.81999969482422,469801.0,60.34000015258789,4001900.0,119.05000305175781,7091700.0,263.6400146484375,1592400.0,352.25,628900.0,20.989999771118164,10519600.0,32.34000015258789,3159427.0,30.350000381469727,9670200.0,108.88999938964844,1042600.0,2949.0,288123.0,105.88999938964844,4525000.0,179.8699951171875,535800.0,190.61000061035156,14154400.0,68.30000305175781,1340249.0,747.6099853515625,5246600.0,39.029998779296875,4086525.0,126.5,29972500.0,33.400001525878906,9461300.0,46.439998626708984,12529500.0,174.72000122070312,1934700.0,198.6999969482422,5261722.0,53.5099983215332,7081000.0,77.80000305175781,3324200.0,557.0,682237.0,147.3000030517578,1660410.0,91.37000274658203,7581500.0,189.7100067138672,7983700.0,5510.0,147430.0,29.18000030517578,8654700.0,65.45999908447266,8595200.0,78.77999877929688,5275000.0,154.5800018310547,4136000.0,240.89999389648438,388372.0,26.93000030517578,7948005.0,5980.0,342556.0,47.970001220703125,2224000.0,250.3300018310547,8862600.0,588.2899780273438,1840000.0,1046.0,127356.0,107.36000061035156,2357600.0,421.0799865722656,14231100.0,120.0,55918.0,105.08999633789062,4689700.0,123.1500015258789,861816.0,1472.5,4288944.0,193.6699981689453,648100.0,144.5,2286000.0,52.540000915527344,1548988.0,178.0800018310547,2909800.0,99.38999938964844,7471600.0,1763.0,286907.0,183.5,2603500.0,112.5,3076900.0,763.5,232619.0,19.06999969482422,6120500.0,71.5,1065216.0,185.5,1110826.0,213.50999450683594,842200.0,35.400001525878906,10733800.0,7050.0,268449.0,306.7699890136719,762100.0,198.27000427246094,959800.0,797.0,598629.0,786.0,1100136.0,19.030000686645508,1702736.0,141.80999755859375,2540100.0,28.100000381469727,8210604.0,42.400001525878906,1398240.0,121.04000091552734,3499900.0,195.02999877929688,736000.0,46.18000030517578,11288600.0,72.7699966430664,4052800.0,202.6300048828125,1656300.0,108.81999969482422,3081500.0,255.6699981689453,1349400.0,103.4800033569336,2838700.0,22.600000381469727,963716.0,798.0,171803.0,4228.0,612569.0,170.16000366210938,1611600.0,318.1199951171875,541100.0,70.86000061035156,3381400.0,82.05000305175781,5990900.0,169.75,498261.0,152.8000030517578,632330.0,391.2699890136719,1483400.0,287.0,1798700.0,74.83000183105469,965700.0,140.8800048828125,2241800.0,49.61000061035156,851236.0,9.479999542236328,24018311.0,26.84000015258789,3137487.0,23.454999923706055,8623462.0,741.0,782675.0,553.5999755859375,3505691.0,18.104999542236328,2989684.0,141.5,3046500.0,919.0,16128.0,97.27999877929688,1534600.0,1077.0,724500.0,66.13999938964844,2744300.0,54.470001220703125,4827400.0,61.779998779296875,257445.0,207.24000549316406,134100.0,68.18000030517578,3492000.0,245.5,416920.0,277.7900085449219,345200.0,421.2099914550781,2181800.0,108.66000366210938,3604100.0,86.0,4971500.0,277.0,1341083.0,45.08000183105469,11614400.0,158.6999969482422,864400.0,225.41000366210938,1602700.0,2521.0,2533773.0,143.0399932861328,1214500.0,458.29998779296875,7206935.0,15.710000038146973,59298500.0,601.0,247396.0,46.459999084472656,8094200.0,341.6000061035156,1356964.0,286.0,724365.0,70.63999938964844,13873000.0,253.44000244140625,792300.0,324.4599914550781,2005300.0,45.540000915527344,7137600.0,1484.0,111450.0,415.0,776568.0,405.6600036621094,660500.0,83.19999694824219,2672286.0,172.5,750252.0,737.0,443653.0,1174.6600341796875,348700.0,40.86000061035156,7025400.0,49.4900016784668,6720600.0,20.899999618530273,980600.0,3670.0,110839.0,64.27999877929688,2247600.0,733.5,114325.0,35.959999084472656,1683779.0,3168.0,865318.0,119.41999816894531,694500.0,70.0,1213240.0,432.0,124743.0,318.25,2702100.0,423.0,443526.0,146.47999572753906,7983400.0,60.599998474121094,3336700.0,296.3999938964844,533204.0,0.2858000099658966,0.0,19360.0,46022.0,76.5999984741211,1073998.0,337.0400085449219,878900.0,83.9800033569336,2525000.0,14380.0,12054.0,314.6400146484375,4127000.0,62.029998779296875,4294900.0,252.0,1788860.0,959.3599853515625,2079500.0,85.98999786376953,5399000.0,819.0,118661.0,128.99000549316406,6237100.0,32.16999816894531,13613200.0,151.1999969482422,616900.0,70.19999694824219,1875560.0,608.2999877929688,49990673.0,200.75999450683594,12294800.0,81.69999694824219,9719500.0,194.10000610351562,3573154.0,2236.0,99479.0,355.67999267578125,43031000.0,358.989990234375,55441600.0,98.27999877929688,1330000.0,306.3999938964844,664067.0,67.8499984741211,11515000.0,1669.0,202292.0,151.6999969482422,8722072.0,237.94000244140625,551300.0,563.5,441907.0,1041.02001953125,2562200.0,188.39999389648438,271943.0,1851.5,8184176.0,1284.219970703125,291100.0,41.029998779296875,10678600.0,84.12999725341797,1644400.0,33.34000015258789,3043190.0,15.930000305175781,30140700.0,283.20001220703125,10021704.0,363.2300109863281,2212200.0,312.9700012207031,4328300.0,177.0,587364.0,65.66000366210938,441106.0,508.0,146650.0,386.0,1356824.0,132.1999969482422,2042194.0,125.94000244140625,2169900.0,287.5400085449219,766600.0,1416.0,752918.0,2740.0,110610.0,4876.0,2172843.0,321.20001220703125,27156886.0,331.3699951171875,1331600.0,334.3999938964844,828106.0,224.39999389648438,154216.0,224.89999389648438,182942.0,577.5,879808.0,223.25999450683594,6183400.0,55.150001525878906,56953400.0,26.040000915527344,21417500.0,3215.0,566016.0,23.1299991607666,4475500.0,1392.0,20825382.0,75.73999786376953,1156100.0,898.0,101659.0,23.850000381469727,11440700.0,1753.0,2337905.0,183.1999969482422,1518800.0,461.0,376237.0,227.39999389648438,1897715.0,484.9100036621094,599792.0,327.5400085449219,1125100.0,3360.0,2056845.0,779.0,3714366.0,125.80000305175781,178817.0,248.6300048828125,1950800.0,506.0,339289.0,420.20001220703125,9167689.0,19.5,9486196.0,305.6300048828125,13926600.0,94.4000015258789,912019.0,138.4499969482422,5909700.0,1770.0,1901302.0,1394.0,49409.0,560.72998046875,891300.0,471.0,1187694.0,215.33999633789062,658700.0,73.55999755859375,2659100.0,88.0,7303465.0,1814.0,917860.0,159.89999389648438,304892.0,343.5,409357.0,2131.0,3102220.0,2699.0,4965452.0,2800.0,856978.0,826.0,810973.0,97.9800033569336,2269900.0,803.4000244140625,3191965.0,26.270000457763672,5903072.0,135.1999969482422,1969010.0,112.70999908447266,118928800.0,311.44000244140625,5722600.0,28.979999542236328,6365000.0,638.5,7435404.0,33.400001525878906,5033500.0,67.4000015258789,1504997.0,182.0500030517578,1561400.0,70.06999969482422,4248400.0,127.94999694824219,1205200.0,5.64300012588501,40652446.0,407.2900085449219,2651400.0,164.75,1118900.0,235.8000030517578,1137385.0,5310.0,1528980.0,81.5999984741211,12306826.0,250.25999450683594,1020800.0,53.459999084472656,3666884.0,26.940000534057617,3928500.0,181.3000030517578,2511907.0,121.27999877929688,922500.0,1218.0,158838.0,280.04998779296875,809500.0,379.0400085449219,1293000.0,146.9600067138672,5298600.0,83.55999755859375,25864649.0,612.5,106880.0,648.0,34053.0,143.60000610351562,916558.0,805.0,216099.0,600.5,969276.0,133.1300048828125,1416700.0,2190.0,649520.0,173.1999969482422,1525271.0,223.24000549316406,6507200.0,300.8500061035156,7003900.0,1318.0,874635.0,163.0,880157.0,30.549999237060547,12286700.0,244.0500030517578,264877.0,20.8799991607666,12652800.0,350.4800109863281,1470500.0,283.0,7858597.0,22.760000228881836,18170400.0,203.1999969482422,847352.0,23.770000457763672,3420800.0,90.52999877929688,7043000.0,2125.110107421875,1020000.0,2402.0,113461.0,94.76000213623047,6698100.0,31.3700008392334,8996900.0,46.029998779296875,5093000.0,854.5,270602.0,78.76000213623047,14964300.0,61.22999954223633,6977200.0,16.829999923706055,38337500.0,104.45999908447266,1038700.0,620.5,2023634.0,124.3499984741211,1245000.0,89.45999908447266,1921500.0,268.20001220703125,19458964.0,258.9200134277344,679800.0,303.45001220703125,934400.0,515.2999877929688,370300.0,25.530000686645508,2009900.0,98.9000015258789,158041376.0,1078.780029296875,2655600.0,184.5,5493069.0,512.030029296875,1044000.0,70.79000091552734,3063300.0,207.64999389648438,3873500.0,146.89999389648438,801950.0,343.7099914550781,8630900.0,592.0,247948.0,8702.0,1565998.0,126.02999877929688,2876400.0,40.869998931884766,5819000.0,50.86000061035156,3405400.0,41.939998626708984,1070500.0,1220.0,165536.0,67.30000305175781,4623300.0,164.25,2248900.0,471.54998779296875,5227200.0,132.5399932861328,1439100.0,228.0,807570.0,376.75,1058000.0,69.55999755859375,2050400.0,49.95500183105469,1957678.0,460.8500061035156,525369.0,273.2900085449219,5011100.0,22.579999923706055,4001539.0,96.55000305175781,10449400.0,739.530029296875,786000.0,448.3900146484375,853800.0,368.32000732421875,2096300.0,61.310001373291016,6666700.0,77.94999694824219,20289700.0,100.19999694824219,4072792.0,1638.5400390625,544600.0,80.95999908447266,3427800.0,228.0,465223.0,48.29999923706055,5909000.0,4430.0,77524.0,104.87999725341797,534600.0,46.290000915527344,4119500.0,368.29998779296875,6049136.0,122.9800033569336,756200.0,31.690000534057617,1224148.0,583.1500244140625,444700.0,151.64999389648438,3330500.0,745.4000244140625,637197.0,311.20001220703125,3909605.0,1616.0,715190.0,89.04000091552734,4801300.0,70.30000305175781,7735200.0,184.82000732421875,793200.0,177.10000610351562,1205671.0,217.60000610351562,820216.0,23.299999237060547,6288900.0,267.2099914550781,2333800.0,1689.8900146484375,443700.0,266.5,4379920.0,629.0,239796.0,114.69999694824219,8225100.0,49.060001373291016,6934400.0,452.3999938964844,3172977.0,301.6499938964844,115542800.0,210.13999938964844,5957300.0,613.5800170898438,831600.0,427.3399963378906,39037000.0,408.3900146484375,922000.0,135.89999389648438,3094296.0,126.55000305175781,21141800.0,71.38999938964844,2600900.0,214.02999877929688,988000.0,34.31999969482422,2987700.0,1169.3199462890625,229100.0,173.89999389648438,2292330.0,934.0,195486.0,439.0,308718.0,360.5,693534.0,212.0,3263870.0,391.0,69790.0,1490.0,109246.0,148.39999389648438,1086253.0,18.149999618530273,25264700.0,16.065000534057617,1940883.0,86.80999755859375,3611100.0,289.45001220703125,258300.0,84.58000183105469,11903000.0,107.47000122070312,6220700.0,46.54999923706055,4207715.0,81.5199966430664,36714700.0,1198.5,11937212.0,45.529998779296875,4298200.0,43.810001373291016,18940500.0,526.0599975585938,1220500.0,14.6850004196167,12143554.0,117.9000015258789,34316400.0,133.75999450683594,2517500.0,305.1099853515625,924800.0,181.0800018310547,3434000.0,168.4499969482422,912400.0,257.7300109863281,1386500.0,214.75,160907000.0,6119.41015625,28500.0,590.0,14183806.0,29.81999969482422,1208900.0,26.049999237060547,3579100.0,321.8800048828125,2844700.0,13330.0,315417.0,59.720001220703125,5730100.0,205.1999969482422,1383830.0,236.05999755859375,2346500.0,86.75,3678800.0,73.73999786376953,3341100.0,133.92999267578125,10113600.0,134.5,619531.0,370.45001220703125,462931.0,17.704999923706055,3403899.0,230.3300018310547,23644700.0,87.37999725341797,7427000.0,501.0,738302.0,69.91999816894531,2945700.0,3302.0,306477.0,59.63999938964844,8662900.0,47.58000183105469,324441.0,738.0,545260.0,118.9000015258789,439986.0,31.200000762939453,755787.0,280.42999267578125,14716900.0,534.0,221051.0,137.7899932861328,721200.0,98.44999694824219,2446800.0,114.37999725341797,3094700.0,223.5,142400.0,16.850000381469727,35094200.0,728.5,9090463.0,85.4000015258789,10755900.0,77.75,2730100.0,142.5399932861328,6225100.0,186.0,746192.0,199.39999389648438,1121912.0,25.34000015258789,30957100.0,101.19000244140625,1246200.0,140.19000244140625,9351000.0,193.4600067138672,3124900.0,850.760009765625,1264300.0,1188.0,399449.0,117.20999908447266,1164500.0,90.80000305175781,10262591.0,399.0,6676774.0,224.38999938964844,459400.0,141.82000732421875,4049000.0,4536.0,74711.0,175.94000244140625,3262900.0,218.27000427246094,1806100.0,542.0,388236.0,503.5,919028.0,71.44999694824219,2705500.0,99.38999938964844,1933000.0,143.3000030517578,1140800.0,180.69000244140625,747200.0,620.0,78182.0,111.38999938964844,1526000.0,1988.0,49860.0,35.02000045776367,13837900.0,1055.0,13229788.0,40.25,3844958.0,301.9700012207031,823600.0,3948.0,206527.0,1069.0,674002.0,1112.5,1147974.0,184.67999267578125,1846200.0,139.72000122070312,1393000.0,344.79998779296875,1686214.0,85.0,841333.0,715.6699829101562,937800.0,42.61000061035156,19227300.0,250.00999450683594,19467000.0,36.45000076293945,3248200.0,190.1999969482422,1629742.0,473.0,790465.0,1910.0,75460.0,286.4200134277344,2074700.0,2330.0,536830.0,76.30999755859375,1332600.0,618.9500122070312,986700.0,2436.0,3674304.0,27.399999618530273,10920900.0,2915.0,8794.0,60.91999816894531,583037.0,302.5,669727.0,8072.0,1442422.0,146.55999755859375,1078000.0,4476.0,1506814.0,359.42999267578125,486500.0,186.4600067138672,1683900.0,1564.0,95397.0,431.3999938964844,3418916.0,27.260000228881836,1657647.0,461.7300109863281,703400.0,45.790000915527344,6317800.0,331.70001220703125,754900.0,307.20001220703125,2165336.0,232.6199951171875,2995200.0,1258.199951171875,32661728.0,660.0,901185.0,204.1999969482422,1850000.0,5455.0,74159.0,172.5500030517578,4322000.0,101.06999969482422,1152600.0,57.13999938964844,1457319.0,293.79998779296875,665173.0,620.5,342278.0,548.0,212572.0,10.57800006866455,28415851.0,73.5199966430664,2096550.0,155.94000244140625,2462389.0,196.5800018310547,1473600.0,304.6000061035156,8275044.0,95.88999938964844,8541800.0,86.58999633789062,11339400.0,1846.0,439565.0,875.0,194224.0,583.5,2738535.0,46.400001525878906,1646525.0,81.0999984741211,1442794.0,853.2000122070312,4370141.0,77.69999694824219,988337.0,713.4000244140625,3424818.0,131.0,3074571.0,3268.5,14157065.0,33.5,1055169.0,296.489990234375,2042600.0,275.0,1048073.0,101.2699966430664,1716100.0,56.849998474121094,11389400.0,2471.0,663778.0,1533.5,4528465.0,504.0,471178.0,1108.5,3835353.0,377.3900146484375,236100.0,498.0199890136719,1660900.0,287.0,2562881.0,90.48999786376953,6635200.0,455.0,618785.0,78.36000061035156,1793400.0,203.5500030517578,2117000.0,412.2900085449219,1619300.0,217.0,6651697.0,6900.0,112466.0,89.52999877929688,4513500.0,95.94999694824219,3969034.0,252.0,3145942.0,190.0,1395.0,2336.0,3054201.0,165.39999389648438,1897100.0,2012.0,9124502.0,210.19000244140625,856600.0,1167.5,713104.0,7.349999904632568,11644500.0,6.360000133514404,4358595.0,275.1300048828125,1052300.0,68.48999786376953,3473038.0,157.8800048828125,1344000.0,135.39999389648438,1329700.0,283.45001220703125,945788.0,82.44999694824219,2963804.0,808.0,396692.0,2918.0,1148265.0,42.119998931884766,3599200.0,78.58999633789062,1034200.0,80.66000366210938,3354100.0,75.73999786376953,586332.0,68.72000122070312,4161600.0,295.0,2188700.0,101.5999984741211,173371.0,75.23999786376953,2912100.0,23.549999237060547,51911800.0,38.619998931884766,2676900.0,505.0,1487049.0,4360.0,120546.0,306.6000061035156,1829886.0,1211.5699462890625,429400.0,101.52999877929688,5029800.0,50.849998474121094,2232900.0,218.38999938964844,2259100.0,340.5,2518653.0,972.0,311995.0,60.52000045776367,192536.0,409.6700134277344,3254600.0,47.41999816894531,8257000.0,109.4000015258789,2461614.0,124.80000305175781,3336300.0,33.0,4223595.0,105.0,1160468.0,157.89999389648438,5865100.0,198.57000732421875,1165100.0,473.95001220703125,1938900.0,394.0,817796.0,181.4499969482422,6755000.0,538.0,377704.0,406.760009765625,485500.0,139.61000061035156,2448400.0,262.69000244140625,1101800.0,74.30000305175781,6053633.0,55.52000045776367,2365700.0,222.39999389648438,2140967.0,104.01000213623047,2182700.0,239.8000030517578,763383.0,289.95001220703125,1377200.0,308.5,698788.0,443.6000061035156,14765828.0,423.70001220703125,44500700.0,57.09000015258789,5089000.0,465.8399963378906,1130800.0,20.559999465942383,17598000.0,77.58000183105469,3563084.0,215.8000030517578,2188500.0,76.31999969482422,25840274.0,308.5899963378906,6730100.0,91.37999725341797,1339000.0,303.7699890136719,653600.0,105.13999938964844,3701700.0,71.69000244140625,17348400.0,73.5,4761490.0,37.61000061035156,4714500.0,145.97999572753906,1406000.0,103.0,3434176.0,471.2099914550781,2452800.0,4120.0,6541455.0,47.70500183105469,1436751.0,377.0,6808400.0,262.1300048828125,2876300.0,108.66999816894531,6303800.0,1056.5799560546875,860200.0,97.66000366210938,182204.0,366.5,1912314.0,53.13999938964844,8073100.0,502.5,2395285.0,1308.0,2369146.0,312.3999938964844,8992800.0,635.0,135332.0,768.0,48145.0,35.060001373291016,2637910.0,261.45001220703125,2691500.0,84.66999816894531,2128800.0,285.29998779296875,969400.0,20.239999771118164,2979344.0,113.30000305175781,51240556.0,442.0,345707.0,91.25,34609.0,89.31999969482422,985037.0,178.3300018310547,1654100.0,297.0799865722656,492400.0,428.3399963378906,1564400.0,153.8000030517578,3884900.0,459.79998779296875,452782.0,79.04000091552734,4629900.0,15.5600004196167,6971600.0,257.6000061035156,1297410.0,46.650001525878906,27861900.0,262.7799987792969,653300.0,379.7699890136719,920400.0,27.0,16753500.0,146.89999389648438,4451400.0,594.1099853515625,7846100.0,110.05000305175781,2747800.0,2386.0,1331708.0,199.58999633789062,5469500.0,78.68000030517578,15236600.0,1025.0,1143062.0,337.20001220703125,438544.0,71.66000366210938,7550600.0,116.88999938964844,32880600.0,713.0,305182.0,264.0,4318408.0,65.29000091552734,2841300.0,207.11000061035156,738800.0,316.30999755859375,635900.0,2347.0,1089108.0,250.97999572753906,787200.0,337.5,1399768.0,24.469999313354492,3984200.0,104.94999694824219,1439700.0,77.38999938964844,7393400.0,152.52999877929688,14373000.0,301.5,1365503.0,109.69000244140625,1955300.0,148.44000244140625,2586900.0,23.360000610351562,1712215.0,84.9800033569336,1948400.0,249.3000030517578,1015400.0,134.3699951171875,7737700.0,77.58999633789062,8105400.0
 2026-06-04,371.5,765051.0,138.3699951171875,2126400.0,341.0,7290093.0,4066.0,3812287.0,311.2300109863281,44869100.0,224.94000244140625,6782000.0,241.0,4091353.0,1874.0,532035.0,67.55999755859375,1637595.0,133.72000122070312,3719700.0,45.84000015258789,645166.0,16.510000228881836,3432826.0,88.33999633789062,2586400.0,178.86000061035156,4395400.0,35.220001220703125,4357735.0,258.4200134277344,5161900.0,428.760009765625,3376700.0,83.37000274658203,2689000.0,3262.0,404934.0,231.30999755859375,2319000.0,160.5500030517578,442622.0,233.63999938964844,1923400.0,897.0,158920.0,106.98999786376953,1301400.0,14.729999542236328,5942100.0,115.29000091552734,2330100.0,263.0,605179.0,165.16363525390625,985151.0,73.44000244140625,3415300.0,177.0,1398201.0,251.66000366210938,432200.0,615.0,906423.0,211.0,1694100.0,158.97999572753906,4890900.0,165.64999389648438,1761100.0,159.0,1299176.0,168.2899932861328,979600.0,210.83999633789062,1417600.0,130.35000610351562,788400.0,371.29998779296875,483718.0,1320.0,434207.0,501.70001220703125,6729000.0,37.63999938964844,3034900.0,523.2000122070312,29110000.0,228.75999450683594,975900.0,345.6000061035156,2907100.0,455.0899963378906,565600.0,193.91000366210938,4071300.0,253.7899932861328,35609800.0,166.00999450683594,10214000.0,4210.0,1019265.0,94.0999984741211,194223.0,322.239990234375,1579700.0,57.0099983215332,2141200.0,38.220001220703125,3103000.0,282.8500061035156,1041700.0,146.77000427246094,5619400.0,128.41000366210938,4108000.0,72.91999816894531,6390400.0,53.119998931884766,1977400.0,393.44000244140625,10915900.0,272.5,422146.0,202.39999389648438,2067527.0,1614.0,145092.0,1757.469970703125,2248200.0,424.3999938964844,149779.0,167.9600067138672,1701000.0,746.0,2581938.0,459.6000061035156,14122920.0,608.0,5749438.0,189.19000244140625,1693400.0,418.9100036621094,80979400.0,153.25,456500.0,122.25,1870800.0,513.2000122070312,1287700.0,13554.0,1458333.0,3081.93994140625,402900.0,217.4199981689453,8055000.0,1916.0,4408025.0,1038.5,970203.0,54.16999816894531,51883600.0,607.0,82502.0,52.70000076293945,3640800.0,463.8999938964844,27698005.0,50.650001525878906,1898160.0,4320.0,1986153.0,19.350000381469727,5959700.0,35.560001373291016,3159759.0,147.60000610351562,5212201.0,19.649999618530273,7939979.0,70.98999786376953,4160100.0,810.5,1221402.0,193.39999389648438,1606119.0,149.55999755859375,2241600.0,67.55999755859375,308355.0,31.969999313354492,7809000.0,1283.0,2912945.0,25.459999084472656,4351700.0,129.4199981689453,1803600.0,10840.0,47832.0,987.0,273000.0,435.0,249257.0,196.4499969482422,719100.0,144.02000427246094,3626929.0,3480.0,184132.0,167.49000549316406,6666200.0,66.11000061035156,6407200.0,74.9800033569336,2275800.0,1022.5599975585938,1023800.0,398.79998779296875,3800607.0,208.1999969482422,15309500.0,70.23999786376953,1311482.0,56.599998474121094,12659100.0,672.0,425113.0,63.65999984741211,1647039.0,150.0,1242138.0,93.97000122070312,1571405.0,56.279998779296875,160834.0,2420.0,1431266.0,284.5,326407.0,823.0,620461.0,544.7000122070312,23813738.0,248.1999969482422,2939217.0,154.10000610351562,2022300.0,1112.0,1942945.0,276.20001220703125,531495.0,581.0,401894.0,478.6300048828125,5276000.0,57.380001068115234,3069600.0,1316.0,69841.0,1020.0,284162.0,91.5999984741211,2876514.0,48.849998474121094,22783700.0,201.60000610351562,12561183.0,262.6000061035156,9979649.0,1480.0,56425.0,25.770000457763672,1099059.0,1829.0,521331.0,118.55000305175781,8022400.0,62.04999923706055,1327000.0,831.0,351253.0,382.0,548487.0,135.14999389648438,11482600.0,15.979999542236328,1506925.0,12.680000305175781,13195200.0,201.74000549316406,2338300.0,104.19999694824219,821262.0,68.54000091552734,5505700.0,940.47998046875,3077000.0,314.5,2954400.0,457.20001220703125,471751.0,36.66999816894531,1752735.0,286.0299987792969,1708900.0,130.9499969482422,2388100.0,4456.0,137329.0,6940.0,196981.0,4236.0,426526.0,93.79000091552734,6458700.0,92.19999694824219,1509474.0,411.67999267578125,2998700.0,139.4499969482422,2290200.0,117.5199966430664,1816100.0,63.900001525878906,5161600.0,5150.0,19498.0,94.12000274658203,2546300.0,500.0,1658881.0,184.58999633789062,1400400.0,79.30000305175781,1184472.0,129.0500030517578,4247300.0,280.67999267578125,2551000.0,160.66000366210938,851900.0,4636.0,21917.0,85.0999984741211,5636300.0,365.0,554927.0,89.62999725341797,2694900.0,23.329999923706055,45296700.0,430.0,2164562.0,256.05999755859375,3688500.0,28.18000030517578,29169300.0,678.0999755859375,837200.0,70.36000061035156,4865200.0,188.25,7264879.0,62.70000076293945,5835900.0,41.849998474121094,4874100.0,80.4000015258789,1133047.0,183.1999969482422,4026600.0,69.12000274658203,377050.0,62.02000045776367,4059700.0,119.2300033569336,4813500.0,270.32000732421875,1498000.0,357.17999267578125,444600.0,21.549999237060547,10398300.0,32.5099983215332,2653300.0,30.770000457763672,10082400.0,112.01000213623047,1345700.0,2938.0,224461.0,106.56999969482422,2946000.0,185.7899932861328,736700.0,188.75,14453600.0,69.19999694824219,2786457.0,719.0900268554688,7449800.0,39.439998626708984,2497183.0,130.0,23339500.0,33.65999984741211,7347900.0,46.22999954223633,11095300.0,179.9600067138672,2498600.0,204.1999969482422,8525662.0,53.400001525878906,7205700.0,77.45999908447266,3398500.0,556.0,3214896.0,148.0,1223863.0,94.81999969482422,12339800.0,188.35000610351562,5163200.0,5410.0,66433.0,29.260000228881836,11216700.0,66.5,6168200.0,79.51000213623047,4843400.0,160.07000732421875,4552000.0,245.3000030517578,250479.0,27.735000610351562,4200003.0,6025.0,354561.0,47.650001525878906,2710400.0,243.60000610351562,6976900.0,591.75,1769000.0,1046.0,64582.0,108.95999908447266,1536400.0,422.04998779296875,12297400.0,120.5,33388.0,103.5199966430664,3037300.0,123.55000305175781,549071.0,1473.0,4437161.0,196.1199951171875,735900.0,146.41000366210938,1528900.0,52.29999923706055,1136827.0,186.63999938964844,7771100.0,99.33999633789062,9568000.0,1778.0,217584.0,188.6999969482422,2134200.0,109.2699966430664,2673300.0,768.0,233171.0,19.600000381469727,7032100.0,71.0,1317574.0,188.0,751349.0,213.47000122070312,1136800.0,34.790000915527344,9243900.0,7130.0,231417.0,307.510009765625,745900.0,193.4600067138672,1209700.0,803.0,467203.0,774.0,303813.0,20.15999984741211,2455049.0,142.72999572753906,1359800.0,27.829999923706055,5825136.0,41.869998931884766,778422.0,121.81999969482422,3481900.0,192.1699981689453,676800.0,45.9900016784668,13107400.0,72.58999633789062,6370200.0,203.39999389648438,2714700.0,109.1500015258789,4465900.0,254.3300018310547,1158400.0,104.08000183105469,1910200.0,22.510000228881836,1192033.0,795.0,261645.0,4224.0,1165372.0,170.99000549316406,1186300.0,319.5,739600.0,71.80999755859375,2603400.0,82.9000015258789,4418000.0,176.25,742080.0,151.1999969482422,515534.0,409.44000244140625,1424800.0,294.79998779296875,2554468.0,72.41999816894531,1251000.0,142.05999755859375,1838700.0,49.810001373291016,832156.0,9.567000389099121,13438712.0,26.600000381469727,2290024.0,23.415000915527344,5772258.0,730.0,534146.0,571.4000244140625,7130919.0,18.059999465942383,2801935.0,140.8800048828125,2107100.0,925.0,671346.0,97.58999633789062,1232300.0,1089.1500244140625,488500.0,67.9000015258789,2840700.0,55.2400016784668,4941500.0,65.04000091552734,256962.0,219.50999450683594,225900.0,69.87999725341797,2642300.0,242.5,264301.0,284.6099853515625,633000.0,418.6099853515625,1859800.0,109.27999877929688,5223000.0,87.44999694824219,4530600.0,280.5,3169028.0,44.630001068115234,8278500.0,160.1300048828125,2184300.0,227.17999267578125,1479600.0,2610.0,2945436.0,145.8699951171875,747300.0,470.1000061035156,6828023.0,15.34000015258789,50079400.0,609.0,102166.0,47.15999984741211,7324600.0,342.70001220703125,846529.0,285.0,778724.0,69.69000244140625,11648600.0,255.02000427246094,940900.0,328.0,1894900.0,45.63999938964844,6381500.0,1480.0,52131.0,417.5,553955.0,408.6600036621094,519300.0,80.69999694824219,3042400.0,172.5,401956.0,751.0,781151.0,1166.699951171875,233200.0,41.47999954223633,5766300.0,51.79999923706055,10350700.0,21.93000030517578,744900.0,3760.0,27680.0,65.54000091552734,2801900.0,737.5,151198.0,36.66999816894531,1408603.0,3184.0,927737.0,120.80999755859375,802100.0,72.0999984741211,656026.0,436.0,183416.0,314.95001220703125,2719900.0,424.5,322512.0,149.6699981689453,5393000.0,61.470001220703125,3340200.0,297.0,697123.0,0.2858000099658966,0.0,19100.0,61010.0,78.19999694824219,5377705.0,341.5,1394700.0,84.83999633789062,3525600.0,14880.0,5854.0,327.6499938964844,4243400.0,63.810001373291016,4468800.0,254.0,556538.0,963.3300170898438,2180400.0,84.69999694824219,3913600.0,825.0,348365.0,129.17999267578125,13729200.0,32.20000076293945,13804000.0,154.30999755859375,425600.0,71.25,1450769.0,610.0,33834741.0,197.6999969482422,11424300.0,83.22000122070312,6859300.0,192.5,2142935.0,2274.0,188872.0,369.2699890136719,37746200.0,372.19000244140625,44055500.0,98.62999725341797,1468400.0,306.3999938964844,548243.0,67.80999755859375,5115300.0,1682.0,191939.0,152.60000610351562,3830525.0,241.9600067138672,554800.0,566.5,326507.0,1092.6099853515625,2608800.0,188.1999969482422,455071.0,1902.0,12975306.0,1289.3699951171875,217100.0,41.220001220703125,9380900.0,84.47000122070312,2497400.0,34.2400016784668,3600703.0,16.530000686645508,18953300.0,278.20001220703125,3080080.0,361.8299865722656,1891400.0,309.95001220703125,4558600.0,179.1999969482422,249948.0,65.36000061035156,322752.0,510.5,199327.0,407.0,2443982.0,133.0,2917652.0,127.33000183105469,3303800.0,294.5299987792969,497200.0,1460.0,718919.0,2775.0,136340.0,4878.0,1235624.0,329.79998779296875,42139945.0,338.1499938964844,1969200.0,334.3999938964844,1208579.0,225.0,209156.0,230.0,165075.0,578.0,727836.0,217.63999938964844,6762300.0,53.689998626708984,36790300.0,26.299999237060547,15609800.0,3200.0,56981.0,23.290000915527344,5446800.0,1367.0,30680914.0,76.30000305175781,1359800.0,900.0,130960.0,24.450000762939453,7828100.0,1754.0,835219.0,182.7100067138672,1563800.0,466.0,287602.0,225.1999969482422,2378441.0,485.2699890136719,416731.0,349.79998779296875,1892200.0,3420.0,77649.0,780.0,1389419.0,129.0,135557.0,249.3300018310547,2181600.0,503.0,351833.0,421.29998779296875,11834304.0,19.559999465942383,5549730.0,301.7699890136719,9608100.0,94.69999694824219,1035539.0,142.05999755859375,4707700.0,1816.0,1757449.0,1390.0,153363.0,564.739990234375,631300.0,472.5,339682.0,216.2899932861328,563300.0,73.2300033569336,2523400.0,85.05000305175781,6624548.0,1843.0,1356398.0,159.64999389648438,519721.0,351.5,979647.0,2190.0,2624527.0,2686.0,1352955.0,2802.0,681945.0,820.5,792670.0,101.23999786376953,1780000.0,820.4000244140625,1955071.0,26.334999084472656,5009665.0,136.8000030517578,3012549.0,111.77999877929688,77325800.0,301.9800109863281,7030000.0,29.479999542236328,3943400.0,638.0,2238891.0,33.880001068115234,5366600.0,68.0,1779155.0,186.8800048828125,1676300.0,72.01000213623047,3430300.0,130.25,1318600.0,5.690000057220459,32294492.0,418.82000732421875,2353900.0,164.8699951171875,1075900.0,236.39999389648438,1147542.0,5390.0,2595598.0,82.69999694824219,3133142.0,251.1199951171875,966300.0,54.060001373291016,2132700.0,28.170000076293945,2924800.0,183.0,2048230.0,123.56999969482422,868500.0,1214.0,196091.0,283.30999755859375,546300.0,373.82000732421875,1035000.0,147.39999389648438,4668300.0,87.45999908447266,40346859.0,616.5,111601.0,647.0,445854.0,143.8000030517578,1046660.0,796.0,217438.0,600.0,1261619.0,130.72999572753906,1389600.0,2142.0,724317.0,171.1999969482422,1492834.0,228.1699981689453,7274800.0,310.8900146484375,10345200.0,1320.0,102085.0,167.8000030517578,822537.0,30.059999465942383,9879100.0,249.0500030517578,227049.0,21.670000076293945,11072800.0,343.1099853515625,1085400.0,282.20001220703125,6080202.0,22.469999313354492,19534100.0,206.1999969482422,726626.0,24.010000228881836,3556000.0,95.45999908447266,5505200.0,2131.10009765625,825300.0,2420.0,84643.0,94.47000122070312,6081100.0,31.700000762939453,7273600.0,46.91999816894531,2982600.0,878.0,150694.0,76.81999969482422,19361600.0,62.2400016784668,7748200.0,16.8799991607666,26035900.0,105.0199966430664,1123300.0,627.0,1840288.0,124.56999969482422,1092200.0,91.87999725341797,2525600.0,272.20001220703125,19814039.0,260.9700012207031,519700.0,309.7799987792969,887100.0,518.0800170898438,211000.0,25.260000228881836,2147600.0,100.5,66317235.0,1125.27001953125,4046700.0,182.6999969482422,4609716.0,519.0499877929688,851300.0,71.38999938964844,1720900.0,207.52999877929688,3173700.0,147.35000610351562,546548.0,336.4100036621094,8277000.0,600.5,334285.0,9162.0,915281.0,124.91999816894531,9835900.0,41.310001373291016,4558700.0,50.72999954223633,2304700.0,42.369998931884766,1107400.0,1204.0,184984.0,66.18000030517578,5958600.0,161.00999450683594,3272900.0,481.760009765625,4020600.0,136.8699951171875,1430600.0,232.0,773559.0,385.29998779296875,1150100.0,69.91000366210938,1603000.0,49.07500076293945,1850490.0,474.1000061035156,478113.0,272.7200012207031,3541600.0,22.719999313354492,2400700.0,96.30000305175781,9557000.0,756.9500122070312,902700.0,449.1499938964844,979100.0,380.17999267578125,1690700.0,60.9900016784668,5876700.0,81.93000030517578,19849600.0,100.4000015258789,3159842.0,1634.780029296875,493100.0,83.45999908447266,3809400.0,229.0,4370091.0,47.939998626708984,3688900.0,4468.0,143170.0,105.19999694824219,578900.0,46.619998931884766,3085100.0,367.3999938964844,3942682.0,120.62000274658203,908600.0,31.84000015258789,1279747.0,580.8599853515625,344600.0,152.77000427246094,2473200.0,753.2000122070312,1159243.0,313.29998779296875,4283249.0,1622.0,637831.0,88.54000091552734,4864700.0,70.5999984741211,5794500.0,192.80999755859375,1004300.0,180.60000610351562,963886.0,216.8000030517578,599575.0,22.899999618530273,6389500.0,267.04998779296875,2123300.0,1652.5999755859375,679000.0,267.0,1916205.0,628.0,242425.0,120.26000213623047,15933900.0,51.59000015258789,6709700.0,459.6000061035156,3842952.0,316.42999267578125,86903500.0,218.27000427246094,5565300.0,618.8699951171875,445700.0,428.04998779296875,26899500.0,410.7200012207031,783600.0,131.60000610351562,1358580.0,129.3699951171875,24590400.0,71.6500015258789,2430500.0,221.72999572753906,907700.0,34.7599983215332,2720500.0,1180.47998046875,183600.0,170.1999969482422,3883598.0,935.0,269049.0,441.20001220703125,307838.0,358.5,1577219.0,221.60000610351562,5345075.0,390.0,77623.0,1462.0,111519.0,149.0,782584.0,19.1299991607666,26857100.0,16.165000915527344,914149.0,88.44999694824219,3263400.0,286.4800109863281,344600.0,85.68000030517578,9488900.0,108.33000183105469,7216800.0,46.70000076293945,1448722.0,81.55999755859375,39338800.0,1199.0,19201229.0,45.849998474121094,3447500.0,43.619998931884766,17350900.0,545.1699829101562,1014300.0,13.9350004196167,15797789.0,119.36000061035156,28144000.0,133.38999938964844,1389400.0,307.19000244140625,1187700.0,178.8699951171875,3229700.0,173.05999755859375,767300.0,262.2799987792969,1216800.0,218.66000366210938,169022200.0,6177.27001953125,35700.0,601.4000244140625,10479055.0,30.780000686645508,1199300.0,26.84000015258789,3644100.0,322.2200012207031,3249400.0,13530.0,284344.0,59.75,5964100.0,209.1999969482422,1435949.0,245.52000427246094,2325500.0,88.94999694824219,3477800.0,75.62999725341797,2389800.0,131.82000732421875,10090000.0,140.0,2311230.0,370.8999938964844,353843.0,17.4950008392334,2544314.0,236.33999633789062,19993800.0,88.4000015258789,7533200.0,504.5,864422.0,69.8499984741211,2956500.0,3218.0,391944.0,58.66999816894531,8535900.0,48.33000183105469,473354.0,751.5,498828.0,122.30000305175781,402574.0,30.809999465942383,727224.0,279.25,9832300.0,549.0,145376.0,137.0800018310547,509200.0,99.4800033569336,2237400.0,118.06999969482422,5082200.0,225.0,657709.0,16.81999969482422,21495100.0,710.0,5439493.0,85.87999725341797,7072100.0,78.08000183105469,2808700.0,142.14999389648438,8089800.0,185.8000030517578,921597.0,196.3000030517578,1054798.0,25.690000534057617,31272000.0,103.51000213623047,887800.0,140.77999877929688,8194000.0,195.3800048828125,2927100.0,872.22998046875,799800.0,1178.0,357658.0,118.22000122070312,975500.0,91.25,7701853.0,402.0,867061.0,224.69000244140625,382700.0,143.7899932861328,3652900.0,4600.0,70226.0,174.99000549316406,3411500.0,227.0800018310547,1797000.0,542.0,309552.0,513.0,959061.0,72.8499984741211,2850000.0,100.4800033569336,1091600.0,146.41000366210938,1410400.0,183.22000122070312,746900.0,606.0,145229.0,111.95999908447266,1522600.0,1982.0,29904.0,35.15999984741211,14931400.0,974.7999877929688,19867330.0,40.084999084472656,3378993.0,306.6600036621094,782300.0,4006.0,166754.0,1081.5,1048337.0,1143.5,1178775.0,184.13999938964844,1309800.0,138.7899932861328,1789500.0,348.20001220703125,1081791.0,89.22000122070312,1067297.0,719.1699829101562,1017400.0,42.75,11255700.0,242.57000732421875,14185600.0,37.560001373291016,2865900.0,192.10000610351562,1786917.0,470.0,773639.0,1946.0,58488.0,293.2799987792969,2656100.0,2320.0,131053.0,76.68000030517578,1302800.0,628.72998046875,974700.0,2583.0,4133109.0,28.43000030517578,9637100.0,2905.0,7003.0,61.119998931884766,670410.0,301.5,292708.0,7847.0,2306330.0,150.50999450683594,1048100.0,4465.0,2546669.0,366.7200012207031,682800.0,194.32000732421875,1573600.0,1582.5,80455.0,439.70001220703125,2442462.0,27.149999618530273,1185420.0,462.239990234375,445100.0,46.5,5462800.0,331.79998779296875,736100.0,307.6000061035156,1286801.0,233.05999755859375,2923800.0,1263.199951171875,14383224.0,661.0,679487.0,207.91000366210938,1593700.0,5390.0,94501.0,179.41000366210938,4697200.0,102.4000015258789,865000.0,55.79999923706055,1052060.0,300.29998779296875,467000.0,630.5,187053.0,548.0,493455.0,10.727999687194824,16719094.0,76.44000244140625,2377739.0,164.5,3249594.0,207.85000610351562,791700.0,295.20001220703125,9378729.0,94.13999938964844,7524400.0,88.0,11790000.0,1880.0,535327.0,866.0,454050.0,585.5,887296.0,46.75,1377056.0,81.9000015258789,2940947.0,883.2000122070312,8120871.0,77.0,741125.0,723.7999877929688,1911327.0,133.0,2406219.0,3229.5,6442006.0,34.650001525878906,1201282.0,300.0899963378906,1876600.0,272.04998779296875,792358.0,101.12000274658203,1216200.0,58.0099983215332,9985000.0,2515.0,556452.0,1510.0,3582601.0,508.0,312758.0,1132.5,4117561.0,378.8999938964844,247200.0,494.4800109863281,2013500.0,287.0,978472.0,91.62000274658203,4463800.0,449.0,658669.0,82.41999816894531,2488600.0,206.22000122070312,1512900.0,420.1199951171875,2133400.0,217.0,1088068.0,6925.0,148044.0,90.33999633789062,2274600.0,96.69999694824219,4920473.0,254.8000030517578,3013644.0,195.0,1988.0,2388.0,7883312.0,165.3000030517578,1332229.0,1955.5,11026622.0,212.24000549316406,998700.0,1192.0,1483916.0,7.389999866485596,12944200.0,6.421000003814697,3155772.0,276.8500061035156,890000.0,66.72000122070312,4439363.0,162.75,1650000.0,137.77999877929688,1833700.0,281.8500061035156,1151827.0,82.44999694824219,2714849.0,822.0,329785.0,2952.0,612014.0,42.279998779296875,3887200.0,79.30999755859375,1016500.0,79.93000030517578,3770900.0,75.81999969482422,270219.0,70.77999877929688,3332400.0,301.2099914550781,2476600.0,99.30000305175781,260963.0,74.3499984741211,2426700.0,22.770000457763672,82536300.0,38.43000030517578,2895900.0,504.5,1915845.0,4386.0,39866.0,314.3999938964844,1287645.0,1228.0899658203125,325400.0,101.5,4861100.0,53.18000030517578,4200600.0,220.75,2367700.0,335.5,5265158.0,980.0,275994.0,62.220001220703125,263207.0,406.8599853515625,4214000.0,49.18000030517578,11453200.0,109.0,1121408.0,123.8499984741211,4749600.0,33.36000061035156,3639990.0,104.5999984741211,822145.0,158.6300048828125,5847400.0,202.49000549316406,1094900.0,482.0299987792969,2241900.0,395.5,700943.0,177.02000427246094,5960600.0,548.5,566830.0,406.7300109863281,421900.0,140.47000122070312,3295500.0,267.3699951171875,867100.0,74.9000015258789,9268065.0,55.70000076293945,2707800.0,229.0,917831.0,106.95999908447266,1554500.0,249.8000030517578,899200.0,293.42999267578125,1304300.0,309.0,1097583.0,448.20001220703125,15538773.0,418.45001220703125,35323300.0,56.880001068115234,8490200.0,463.760009765625,1192000.0,21.030000686645508,19800500.0,77.37999725341797,2602618.0,216.64999389648438,1942200.0,77.19999694824219,18859563.0,305.3699951171875,7924400.0,91.08999633789062,1278700.0,308.1499938964844,691700.0,104.94000244140625,4216700.0,72.20999908447266,17576600.0,74.16999816894531,3345892.0,38.900001525878906,5078900.0,142.72000122070312,1080800.0,103.5,4034289.0,462.5199890136719,1275500.0,4078.0,4326607.0,47.154998779296875,1624178.0,396.4700012207031,12666100.0,263.8999938964844,2325200.0,110.22000122070312,5759800.0,1084.6199951171875,581400.0,98.4000015258789,164804.0,361.0,910409.0,55.459999084472656,8788700.0,509.0,1872300.0,1311.0,1502430.0,320.17999267578125,6981700.0,625.0,189773.0,766.0,99324.0,34.58000183105469,1501111.0,258.8500061035156,2288300.0,84.73999786376953,2991500.0,283.05999755859375,1091900.0,20.56999969482422,2976842.0,110.55000305175781,39532088.0,443.0,304370.0,90.1500015258789,47499.0,88.5999984741211,870930.0,180.0,2231100.0,293.7900085449219,475000.0,441.739990234375,1362300.0,153.6999969482422,2969400.0,460.3999938964844,284211.0,79.0999984741211,3013200.0,15.899999618530273,7504100.0,261.6000061035156,1139151.0,44.869998931884766,33072500.0,262.5199890136719,526600.0,376.4700012207031,952800.0,27.0,14441100.0,147.91000366210938,3871800.0,575.5,6488200.0,111.2300033569336,2658500.0,2438.0,1418329.0,200.85000610351562,2844500.0,81.62000274658203,19452100.0,1043.0,929261.0,339.0,1208354.0,72.43000030517578,6557800.0,117.73999786376953,22870400.0,717.0,295969.0,271.29998779296875,3559234.0,66.30999755859375,2188700.0,208.08999633789062,888300.0,317.32000732421875,629100.0,2379.0,748335.0,258.5899963378906,704900.0,346.0,1041253.0,24.700000762939453,4233100.0,103.5999984741211,1052300.0,77.7699966430664,4221600.0,152.0399932861328,11799400.0,307.5,299577.0,110.18000030517578,1663500.0,148.0800018310547,1997000.0,23.770000457763672,971464.0,86.69000244140625,1623400.0,245.47999572753906,768900.0,135.25999450683594,4378800.0,79.5199966430664,7355200.0
-2026-06-05,373.0,586912.0,135.44000244140625,2201100.0,339.6000061035156,5646877.0,3856.0,5713462.0,307.3399963378906,65246700.0,227.22999572753906,6246700.0,238.60000610351562,2753978.0,1864.0,935818.0,67.69999694824219,1638280.0,133.5399932861328,4044300.0,45.38999938964844,943235.0,16.530000686645508,5071567.0,91.19000244140625,2328300.0,178.25,3745200.0,35.849998474121094,1964088.0,251.44000244140625,4902600.0,401.3900146484375,7241100.0,80.91999816894531,3512900.0,3294.0,1018577.0,231.9499969482422,2980400.0,161.4499969482422,459153.0,229.9600067138672,2684600.0,817.4000244140625,526379.0,109.2699966430664,2020100.0,14.670000076293945,5352700.0,118.23999786376953,2090800.0,260.0,747314.0,166.72726440429688,932019.0,75.48999786376953,3136300.0,178.9600067138672,1239190.0,257.3500061035156,613800.0,608.0,754830.0,216.13999938964844,1462900.0,149.32000732421875,3022500.0,155.44000244140625,1789000.0,156.60000610351562,429669.0,167.74000549316406,494400.0,221.00999450683594,1638200.0,130.16000366210938,772200.0,372.79998779296875,381342.0,1318.0,573446.0,453.010009765625,11896900.0,38.130001068115234,3389000.0,466.3800048828125,46735900.0,226.5500030517578,999600.0,349.5799865722656,3450800.0,454.6600036621094,615400.0,194.1199951171875,3060800.0,246.02999877929688,55498100.0,154.27000427246094,9076200.0,3970.0,1329572.0,89.5999984741211,269811.0,328.5299987792969,1341000.0,57.20000076293945,1811100.0,36.56999969482422,3605100.0,282.3500061035156,1154000.0,138.80999755859375,7165600.0,128.02999877929688,2858300.0,68.5999984741211,5326100.0,51.279998779296875,2760800.0,342.92999267578125,14798000.0,277.0,566740.0,201.39999389648438,981150.0,1606.0,70140.0,1641.739990234375,2740200.0,428.20001220703125,425252.0,170.24000549316406,1467600.0,721.0,4482634.0,468.70001220703125,25440294.0,603.2000122070312,5183752.0,189.72000122070312,874700.0,385.7300109863281,50977900.0,155.17999267578125,589000.0,124.47000122070312,2580000.0,486.1199951171875,1667000.0,13858.0,1729794.0,3116.429931640625,408000.0,215.4499969482422,4797200.0,1930.5,3354260.0,1035.0,1195006.0,53.83000183105469,38822900.0,615.0,166678.0,52.91999816894531,2391600.0,457.6499938964844,30605114.0,50.97999954223633,1992221.0,4404.0,3236695.0,19.3799991607666,6838800.0,36.15999984741211,2211444.0,144.6999969482422,9108151.0,19.40999984741211,8831696.0,71.54000091552734,3901500.0,812.5,2235265.0,193.10000610351562,1408085.0,151.16000366210938,2077400.0,70.0,586789.0,31.329999923706055,3425200.0,1283.0,6730868.0,26.15999984741211,3507900.0,126.45999908447266,1321000.0,10550.0,50783.0,975.0,226987.0,430.5,743266.0,195.33999633789062,880400.0,142.38999938964844,2978629.0,3490.0,183006.0,165.83999633789062,7809100.0,62.59000015258789,7172800.0,73.63999938964844,2395200.0,995.5999755859375,724100.0,399.0,11720865.0,207.39999389648438,7812238.0,70.37999725341797,1211685.0,57.27000045776367,9574700.0,665.0,332369.0,64.41999816894531,1419514.0,147.8000030517578,906222.0,93.6500015258789,1507610.0,56.79999923706055,224821.0,2470.0,1331775.0,282.0,486030.0,715.5,681825.0,546.0,28505406.0,249.8000030517578,3537812.0,151.33999633789062,1345300.0,1106.0,3984286.0,275.6000061035156,988167.0,578.0,480536.0,488.1300048828125,8462100.0,58.86000061035156,2278100.0,1300.0,103658.0,960.0,504921.0,91.5999984741211,7502615.0,48.54999923706055,20256000.0,201.5,12944939.0,259.6000061035156,7356584.0,1470.0,58655.0,25.6299991607666,586430.0,1816.0,487260.0,115.3499984741211,5561000.0,62.33000183105469,1306400.0,823.0,438179.0,375.0,619711.0,132.47000122070312,12555800.0,16.299999237060547,2278630.0,13.010000228881836,14728100.0,205.7100067138672,1590800.0,101.80000305175781,667185.0,67.16000366210938,6387800.0,904.280029296875,2779300.0,326.2699890136719,1908900.0,453.20001220703125,214093.0,37.099998474121094,2128420.0,281.9100036621094,1520000.0,130.92999267578125,2482400.0,4340.0,131401.0,7040.0,250513.0,4294.0,437244.0,94.48999786376953,5481700.0,94.5,1573730.0,376.19000244140625,3519000.0,133.0399932861328,1641800.0,113.48999786376953,2234900.0,63.97999954223633,3671500.0,5140.0,22524.0,96.73999786376953,2157000.0,500.0,746596.0,184.08999633789062,1004500.0,76.0,1221627.0,132.1199951171875,2731600.0,289.4800109863281,1703900.0,165.2899932861328,523400.0,4678.0,54869.0,88.58000183105469,5961600.0,354.5,592054.0,94.13999938964844,3289700.0,23.81999969482422,37173100.0,454.0,1753813.0,257.3999938964844,3515900.0,29.34000015258789,40670500.0,651.219970703125,981800.0,72.04000091552734,4707800.0,189.0500030517578,11844756.0,62.33000183105469,3961000.0,42.689998626708984,4075100.0,79.75,2245087.0,180.6699981689453,6083400.0,68.68000030517578,383277.0,67.33999633789062,9087400.0,117.13999938964844,5988000.0,275.0400085449219,1319200.0,347.45001220703125,492400.0,21.68000030517578,13453900.0,32.810001373291016,2124327.0,30.959999084472656,12369600.0,112.5999984741211,1606800.0,2901.0,208861.0,105.05999755859375,2970200.0,181.33999633789062,519300.0,185.66000366210938,13163100.0,67.69999694824219,4406012.0,671.02001953125,5230200.0,39.52000045776367,1890814.0,121.63999938964844,33148700.0,33.88999938964844,6998700.0,46.9900016784668,13615300.0,179.85000610351562,2508500.0,204.1999969482422,7419040.0,53.209999084472656,9231700.0,77.02999877929688,3343200.0,557.0,895263.0,148.5,1927095.0,95.93000030517578,9702200.0,187.30999755859375,6308700.0,5490.0,122568.0,29.200000762939453,7623100.0,66.9000015258789,5117200.0,79.41999816894531,5065500.0,156.8000030517578,6437500.0,245.89999389648438,292370.0,27.530000686645508,2978993.0,6015.0,830567.0,46.849998474121094,2675700.0,234.11000061035156,6788000.0,583.4400024414062,1751600.0,1048.0,28178.0,108.12999725341797,1181300.0,394.3900146484375,10948500.0,121.0,9651.0,103.69999694824219,2786000.0,124.25,592181.0,1495.0,7334617.0,200.2899932861328,815600.0,145.60000610351562,1431400.0,52.15999984741211,1239805.0,184.3000030517578,3305400.0,99.70999908447266,9498400.0,1765.0,386401.0,186.7899932861328,1892200.0,108.80000305175781,2036100.0,764.0,164431.0,19.790000915527344,5488500.0,71.0,1060134.0,189.6999969482422,772526.0,214.75999450683594,778300.0,33.970001220703125,8120600.0,7020.0,230928.0,313.989990234375,878800.0,198.1199951171875,960500.0,795.0,336330.0,713.0,448613.0,19.71500015258789,1833107.0,145.77000427246094,1325100.0,27.65999984741211,6734516.0,41.130001068115234,749487.0,124.22000122070312,3362300.0,192.16000366210938,624200.0,44.279998779296875,11087700.0,72.86000061035156,4858800.0,203.0,2425400.0,109.3499984741211,4018200.0,257.9700012207031,2353700.0,106.26000213623047,1810100.0,21.93000030517578,865868.0,796.0,327443.0,3975.0,1057512.0,172.1300048828125,1242600.0,334.4100036621094,701100.0,73.33000183105469,2517600.0,83.48999786376953,3165600.0,174.0500030517578,608050.0,149.1999969482422,630675.0,415.5299987792969,1739200.0,290.20001220703125,2069865.0,71.83999633789062,1164300.0,138.1199951171875,2232600.0,50.15999984741211,616071.0,9.637999534606934,15278355.0,26.940000534057617,3335112.0,23.549999237060547,5987174.0,723.0,502161.0,555.4000244140625,1930502.0,18.274999618530273,2673178.0,137.77999877929688,2750300.0,920.0,158571.0,98.04000091552734,1135500.0,1080.949951171875,524900.0,68.19000244140625,2159700.0,53.75,4991800.0,64.91999816894531,357685.0,227.22000122070312,165700.0,70.5999984741211,3105800.0,239.5,376567.0,285.42999267578125,437100.0,395.94000244140625,2536400.0,110.73999786376953,5273400.0,85.95999908447266,5779000.0,276.0,4205932.0,45.75,8489700.0,160.44000244140625,1611300.0,228.8800048828125,1838200.0,2620.0,1880760.0,145.30999755859375,1321500.0,471.70001220703125,5250865.0,14.899999618530273,65316800.0,608.0,390873.0,46.790000915527344,7275800.0,339.20001220703125,1028489.0,279.0,489429.0,63.369998931884766,18093800.0,255.6199951171875,626300.0,331.0,2584100.0,46.41999816894531,3879600.0,1412.0,98667.0,413.0,503778.0,393.3500061035156,433100.0,81.5,1031272.0,169.8000030517578,510752.0,760.0,702640.0,1137.3299560546875,199400.0,40.95000076293945,4683400.0,52.0099983215332,6349200.0,22.030000686645508,554200.0,3748.0,27912.0,66.88999938964844,2607500.0,745.5,167593.0,37.2599983215332,1146240.0,2986.0,1025976.0,122.55999755859375,1167300.0,70.30000305175781,1040019.0,427.0,231430.0,279.010009765625,3900800.0,423.5,592428.0,144.67999267578125,7119300.0,61.279998779296875,2328300.0,315.0,724289.0,0.2858000099658966,0.0,18980.0,27072.0,76.69999694824219,1986387.0,346.44000244140625,1192100.0,84.37999725341797,2203700.0,14720.0,5780.0,328.0,3950200.0,64.66999816894531,4928200.0,252.60000610351562,815126.0,933.6099853515625,3049500.0,75.52999877929688,7034600.0,826.7000122070312,171078.0,129.16000366210938,15367600.0,33.150001525878906,12686600.0,159.17999267578125,396900.0,70.26000213623047,1272389.0,590.2000122070312,38469216.0,177.5800018310547,15639000.0,82.11000061035156,7369300.0,192.0,2542793.0,2274.0,61673.0,365.760009765625,23325000.0,368.5299987792969,37375600.0,98.1500015258789,1383700.0,303.3999938964844,1553046.0,66.31999969482422,4600200.0,1692.0,560052.0,150.39999389648438,1861196.0,236.57000732421875,581400.0,558.0,1007358.0,1038.6800537109375,2642900.0,188.60000610351562,616920.0,1938.0,6351418.0,1300.010009765625,255800.0,39.18000030517578,7482000.0,84.18000030517578,1510700.0,34.720001220703125,3497885.0,16.520000457763672,14277200.0,269.0,2586281.0,372.1300048828125,2184600.0,310.7799987792969,3945700.0,179.25,234273.0,67.0999984741211,464878.0,512.0,165656.0,380.5,955809.0,133.0,2227728.0,132.13999938964844,1544600.0,293.0400085449219,347400.0,1471.0,421258.0,2795.0,130081.0,4664.0,905711.0,337.0,16115205.0,343.1000061035156,1291700.0,330.6000061035156,2203577.0,227.1999969482422,0.0,232.39999389648438,210095.0,541.5,956347.0,213.97000122070312,4923700.0,49.20000076293945,37608800.0,25.579999923706055,17550300.0,3125.0,1482261.0,23.6200008392334,4371700.0,1360.800048828125,16255622.0,77.44999694824219,1285200.0,900.0,113199.0,24.6200008392334,9228600.0,1717.0,1504480.0,184.5800018310547,1618300.0,472.5,323944.0,222.60000610351562,922462.0,476.82000732421875,784168.0,350.0799865722656,1738900.0,3390.0,53425.0,780.0,3128995.0,126.4000015258789,426966.0,251.89999389648438,2189100.0,486.0,368375.0,420.79998779296875,10919342.0,19.850000381469727,6507710.0,284.8399963378906,12477700.0,95.19999694824219,667615.0,141.5,5650000.0,1801.0,933904.0,1398.0,33327.0,562.1599731445312,459100.0,462.0,328875.0,215.35000610351562,600300.0,73.01000213623047,1740100.0,77.30000305175781,8277564.0,1839.0,511783.0,161.8000030517578,226594.0,348.0,373940.0,2209.0,2309439.0,2761.0,1160693.0,2832.0,1978324.0,820.5,469900.0,102.37999725341797,2641100.0,813.2000122070312,1329154.0,25.969999313354492,7480540.0,135.60000610351562,3335431.0,99.16999816894531,144388800.0,296.760009765625,6301700.0,30.040000915527344,5643500.0,620.0,2048485.0,33.61000061035156,5145100.0,66.19999694824219,1738345.0,183.4499969482422,1279000.0,72.25,3923100.0,124.66000366210938,1706500.0,5.672999858856201,32223286.0,422.05999755859375,2774000.0,164.02000427246094,1312700.0,238.8000030517578,1338416.0,5455.0,806340.0,82.6500015258789,5807167.0,252.72000122070312,1582600.0,55.0,2194966.0,27.350000381469727,6776500.0,178.10000610351562,1773215.0,122.55000305175781,981600.0,1208.0,217039.0,284.95001220703125,1145500.0,353.239990234375,1010700.0,143.64999389648438,4685700.0,84.4800033569336,18617211.0,627.5,345266.0,640.0,113055.0,142.39999389648438,1224576.0,786.0,171439.0,597.5,1572774.0,130.11000061035156,1621000.0,2080.0,632180.0,166.0,2451980.0,232.77000427246094,8032100.0,312.3699951171875,9115400.0,1321.0,73529.0,167.1999969482422,1090559.0,30.530000686645508,9765400.0,249.4499969482422,220710.0,21.760000228881836,12561100.0,329.8299865722656,1251100.0,284.1000061035156,9149425.0,22.579999923706055,14553500.0,204.60000610351562,697374.0,24.229999542236328,4259700.0,93.4000015258789,3090400.0,1929.199951171875,1857800.0,2418.0,133955.0,99.04000091552734,6360100.0,31.68000030517578,6903700.0,47.150001525878906,2099100.0,849.5,150720.0,79.4800033569336,25699700.0,63.56999969482422,8814200.0,17.709999084472656,24619400.0,107.56999969482422,751000.0,627.5,4884531.0,124.43000030517578,1258600.0,90.48999786376953,2121400.0,269.20001220703125,37240258.0,265.1499938964844,429300.0,307.8299865722656,793300.0,508.42999267578125,363100.0,25.219999313354492,2101100.0,99.16000366210938,149365664.0,1131.4200439453125,4120400.0,180.1999969482422,7578702.0,523.760009765625,902000.0,72.87000274658203,2776100.0,210.74000549316406,2423900.0,144.0,504770.0,303.2799987792969,13299300.0,603.5,268928.0,9384.0,3197613.0,114.2300033569336,16178400.0,41.540000915527344,4883800.0,50.25,2364000.0,42.119998931884766,1411400.0,1190.0,140070.0,64.5,5784100.0,160.07000732421875,1786300.0,491.0799865722656,4229900.0,137.5399932861328,1180400.0,236.0,858091.0,392.510009765625,1974700.0,69.41000366210938,2706500.0,47.994998931884766,2316429.0,479.04998779296875,526691.0,279.8399963378906,5422400.0,22.139999389648438,4470881.0,88.33999633789062,19724400.0,775.6599731445312,982000.0,451.3500061035156,660500.0,350.739990234375,1780300.0,62.040000915527344,8567100.0,81.66999816894531,15282200.0,104.80000305175781,2646406.0,1607.800048828125,445400.0,84.48999786376953,3512100.0,225.5,979880.0,47.5099983215332,3268800.0,4496.0,76326.0,102.86000061035156,652300.0,47.2400016784668,2969500.0,365.1000061035156,8609562.0,116.93000030517578,1108200.0,31.8799991607666,1050428.0,575.8300170898438,657700.0,153.75999450683594,2488400.0,748.7999877929688,1309675.0,311.8999938964844,4094240.0,1602.0,724527.0,89.55000305175781,5676600.0,72.19000244140625,8057000.0,190.86000061035156,663200.0,182.1999969482422,1070435.0,217.1999969482422,994459.0,22.239999771118164,8367100.0,262.010009765625,2159900.0,1481.050048828125,1368500.0,267.0,1940046.0,626.0,181395.0,120.79000091552734,15964600.0,47.439998626708984,6075300.0,467.3999938964844,12356118.0,263.4700012207031,92553200.0,211.92999267578125,6169900.0,615.4600219726562,457900.0,416.6700134277344,34641500.0,410.3399963378906,910400.0,130.89999389648438,958835.0,120.44000244140625,41758600.0,67.20999908447266,1819900.0,222.44000244140625,1181300.0,34.41999816894531,2269300.0,1154.3299560546875,255100.0,165.0,3251247.0,942.0,201174.0,448.1000061035156,306631.0,355.5,639408.0,221.1999969482422,986799.0,385.0,200737.0,1460.0,27816.0,144.39999389648438,991555.0,18.75,17094800.0,16.135000228881836,1729000.0,87.27999877929688,4355900.0,282.7300109863281,317000.0,85.83999633789062,11832200.0,99.70999908447266,9871500.0,47.0,1098726.0,82.18000030517578,43391400.0,1217.5,5139540.0,46.61000061035156,2949200.0,42.97999954223633,18374100.0,544.4000244140625,1069700.0,13.09000015258789,11671166.0,112.44999694824219,31294900.0,129.1999969482422,1737800.0,313.45001220703125,1445900.0,167.0399932861328,3258100.0,170.47000122070312,960100.0,254.38999938964844,1439500.0,205.10000610351562,218529000.0,6182.5498046875,29500.0,593.7999877929688,14035365.0,31.190000534057617,926000.0,27.260000228881836,3632700.0,295.9599914550781,8437600.0,13625.0,200996.0,60.84000015258789,6830700.0,199.89999389648438,1759277.0,242.57000732421875,2123500.0,88.25,2631500.0,75.30999755859375,2903800.0,117.26000213623047,19048200.0,130.3000030517578,1957803.0,375.5,299294.0,17.434999465942383,3502654.0,213.67999267578125,28891400.0,90.33000183105469,11548400.0,502.0,321597.0,70.33999633789062,2820800.0,3062.0,138724.0,56.93000030517578,8190800.0,46.86000061035156,352508.0,744.0,447137.0,122.80000305175781,560282.0,30.56999969482422,597039.0,272.04998779296875,7786800.0,549.0,252091.0,137.6199951171875,653300.0,100.52999877929688,2410100.0,116.68000030517578,3675400.0,225.0,154042.0,17.110000610351562,14405600.0,684.0,6935242.0,85.06999969482422,7386200.0,79.4800033569336,2336900.0,141.9199981689453,13226600.0,183.39999389648438,819605.0,199.6999969482422,916797.0,26.040000915527344,32159700.0,105.22000122070312,1421200.0,146.5399932861328,10958700.0,204.02000427246094,2743600.0,882.3400268554688,1015700.0,1124.0,381743.0,118.4000015258789,1281400.0,90.30000305175781,8886452.0,392.5,2521140.0,222.82000732421875,371200.0,144.5399932861328,5442300.0,4624.0,65184.0,178.2899932861328,4599000.0,228.3699951171875,1298300.0,539.0,284073.0,514.0,973636.0,73.1500015258789,2265200.0,103.05999755859375,1517900.0,153.22000122070312,2307300.0,185.52000427246094,1308800.0,604.0,48582.0,113.80000305175781,1935000.0,1962.0,45372.0,35.7400016784668,8899400.0,950.5999755859375,13180636.0,40.150001525878906,2683413.0,309.67999267578125,842900.0,3994.0,169924.0,1068.5,1374709.0,1159.5,3057702.0,183.0800018310547,2229200.0,137.0,1111200.0,345.20001220703125,1737707.0,87.44000244140625,803668.0,695.1099853515625,1062300.0,41.290000915527344,23866800.0,215.94000244140625,24148000.0,36.68000030517578,1412900.0,190.60000610351562,1067663.0,470.6000061035156,822173.0,1926.0,38034.0,280.0,2695400.0,2305.0,165905.0,77.72000122070312,1581300.0,635.4500122070312,975800.0,2616.0,4830257.0,28.540000915527344,9464000.0,2840.0,8607.0,62.099998474121094,725645.0,300.0,847683.0,7604.0,2085595.0,151.4499969482422,884100.0,4549.0,1007863.0,366.54998779296875,593000.0,196.0399932861328,1536500.0,1619.0,108110.0,438.79998779296875,8632301.0,26.809999465942383,1134753.0,446.7099914550781,844000.0,47.099998474121094,4685000.0,332.17999267578125,882700.0,305.3999938964844,1823597.0,230.3699951171875,4163300.0,1260.0,29097229.0,649.0,539501.0,210.0399932861328,1319500.0,5230.0,122220.0,180.99000549316406,6269700.0,98.37000274658203,868600.0,56.0,1136976.0,298.5,474814.0,614.0,545342.0,546.0,364205.0,10.673999786376953,16596607.0,77.94999694824219,2189664.0,161.47999572753906,2968649.0,208.02000427246094,682600.0,300.5,22340244.0,95.29000091552734,7621300.0,88.83999633789062,9212200.0,1872.0,366219.0,838.0,286702.0,584.5,1613366.0,44.900001525878906,805863.0,82.30000305175781,1203310.0,870.0,7727115.0,77.26000213623047,1039254.0,712.7999877929688,1115874.0,130.5,4678022.0,3227.5,11318926.0,34.84000015258789,1057063.0,305.29998779296875,2470200.0,268.79998779296875,654828.0,103.54000091552734,1840800.0,54.869998931884766,10059900.0,2506.0,508111.0,1480.0,4598043.0,506.0,414088.0,1147.0,2789577.0,379.7699890136719,307900.0,464.8500061035156,1838300.0,287.0,8755925.0,92.5999984741211,5619900.0,433.0,432414.0,81.01000213623047,1726900.0,210.30999755859375,1406500.0,424.44000244140625,2259400.0,218.0,1475866.0,6820.0,319424.0,91.41999816894531,2958500.0,96.4000015258789,8991598.0,253.8000030517578,2719095.0,189.1999969482422,6446.0,2400.0,3150707.0,167.39999389648438,2911233.0,1933.0,6195050.0,212.35000610351562,1132700.0,1196.5,1029643.0,7.110000133514404,13965500.0,6.2270002365112305,3100737.0,268.5,1120200.0,62.81999969482422,3552916.0,161.75,1743900.0,140.91000366210938,2640300.0,269.04998779296875,1084866.0,82.5999984741211,2603354.0,817.0,1843174.0,2964.0,2435546.0,41.279998779296875,3626500.0,78.4800033569336,1299400.0,73.56999969482422,7168700.0,76.37999725341797,279039.0,70.83999633789062,3004100.0,305.6600036621094,2123100.0,99.0,117378.0,76.29000091552734,3605300.0,22.75,60805100.0,39.060001373291016,2714300.0,491.3999938964844,1005938.0,4378.0,85587.0,316.20001220703125,1680237.0,1238.739990234375,266000.0,99.47000122070312,3799300.0,51.9900016784668,2947800.0,212.64999389648438,1874600.0,325.0,4560696.0,986.0,272683.0,59.2400016784668,274914.0,357.92999267578125,5466800.0,49.20000076293945,6861200.0,109.0,1644580.0,122.56999969482422,4383900.0,32.0,4448579.0,104.0,423131.0,160.7100067138672,4867000.0,203.49000549316406,1007300.0,472.79998779296875,1728100.0,391.5,499172.0,178.10000610351562,6338600.0,543.0,338058.0,389.7900085449219,291100.0,140.10000610351562,3127500.0,264.0899963378906,821700.0,74.5,9333822.0,54.189998626708984,2362900.0,227.1999969482422,1159075.0,105.98999786376953,1482900.0,254.0,1101182.0,303.25,1151500.0,305.0,576389.0,454.29998779296875,13162965.0,391.0,63128800.0,58.72999954223633,4506400.0,456.8399963378906,1209800.0,19.950000762939453,18173400.0,77.37000274658203,2341948.0,214.38999938964844,1987700.0,77.37999725341797,12979196.0,285.05999755859375,11935000.0,91.08000183105469,1289900.0,312.07000732421875,658100.0,105.7300033569336,3831500.0,70.70999908447266,16676000.0,73.1500015258789,4092723.0,39.20000076293945,3767300.0,145.1699981689453,1330400.0,103.5,2931737.0,467.07000732421875,1075700.0,4188.5,5421664.0,48.61000061035156,1548868.0,399.4700012207031,10889000.0,272.32000732421875,2784100.0,108.54000091552734,4044000.0,1067.77001953125,560900.0,97.80000305175781,117283.0,345.5,1331444.0,55.689998626708984,6500200.0,506.0,1071149.0,1324.0,918517.0,323.57000732421875,7175400.0,608.0,247389.0,767.0,57797.0,34.880001068115234,1414114.0,255.82000732421875,2424100.0,86.05000305175781,1995700.0,281.3800048828125,1416000.0,20.190000534057617,3267099.0,110.4000015258789,148861713.0,446.0,88494.0,89.44999694824219,48406.0,87.83999633789062,827145.0,181.72999572753906,1901000.0,294.9200134277344,516700.0,446.8299865722656,1530000.0,148.75999450683594,3662000.0,454.20001220703125,440274.0,82.0199966430664,3685700.0,15.880000114440918,8978900.0,260.20001220703125,1165472.0,45.369998931884766,23112400.0,260.3999938964844,590000.0,365.3599853515625,676500.0,26.239999771118164,49421000.0,144.27999877929688,4595500.0,511.7200012207031,8990300.0,112.94999694824219,2843700.0,2372.0,1360379.0,206.92999267578125,3176800.0,81.94000244140625,15109300.0,1052.0,849585.0,335.20001220703125,149559.0,71.95999908447266,5749600.0,118.87999725341797,36621000.0,701.0,516051.0,262.70001220703125,3228566.0,68.56999969482422,1923800.0,204.97999572753906,829800.0,314.5,636000.0,2353.0,589517.0,263.5400085449219,663500.0,353.0,1342700.0,24.479999542236328,4968500.0,104.4800033569336,1379600.0,79.04000091552734,5334100.0,149.9199981689453,16580300.0,311.0,541415.0,109.94000244140625,1973300.0,150.8699951171875,1782100.0,24.639999389648438,1620253.0,87.33000183105469,1963600.0,232.11000061035156,1154900.0,130.77999877929688,4601000.0,79.44000244140625,5290000.0
+2026-06-05,373.0,586912.0,135.44000244140625,2201100.0,339.6000061035156,5646877.0,3856.0,5713462.0,307.3399963378906,65310500.0,227.22999572753906,6248900.0,238.60000610351562,2753978.0,1864.0,935818.0,67.69999694824219,1638280.0,133.5399932861328,4044900.0,45.38999938964844,943235.0,16.530000686645508,5071567.0,91.19000244140625,2328300.0,178.25,3745700.0,35.849998474121094,1964088.0,251.44000244140625,4909200.0,401.3900146484375,7242600.0,80.91999816894531,3512900.0,3294.0,1018577.0,231.9499969482422,2980400.0,161.4499969482422,459153.0,229.9600067138672,2684600.0,817.4000244140625,526379.0,109.2699966430664,2020100.0,14.670000076293945,5353400.0,118.23999786376953,2090800.0,260.0,747314.0,166.72726440429688,932019.0,75.48999786376953,3136300.0,178.9600067138672,1239190.0,257.3500061035156,613800.0,608.0,754830.0,216.13999938964844,1462900.0,149.32000732421875,3023500.0,155.44000244140625,1790600.0,156.60000610351562,429669.0,167.74000549316406,494400.0,221.00999450683594,1638200.0,130.16000366210938,772200.0,372.79998779296875,381342.0,1318.0,573446.0,453.010009765625,11909400.0,38.130001068115234,3389000.0,466.3800048828125,46900600.0,226.5500030517578,999600.0,349.5799865722656,3450800.0,454.6600036621094,615400.0,194.1199951171875,3060800.0,246.02999877929688,55607800.0,154.27000427246094,9094700.0,3970.0,1329572.0,89.5999984741211,269811.0,328.5299987792969,1341000.0,57.20000076293945,1811100.0,36.56999969482422,3605100.0,282.3500061035156,1154000.0,138.80999755859375,7168100.0,128.02999877929688,2858300.0,68.5999984741211,5326100.0,51.279998779296875,2760800.0,342.92999267578125,14885100.0,277.0,566740.0,201.39999389648438,981150.0,1606.0,70140.0,1641.739990234375,2744600.0,428.20001220703125,425252.0,170.24000549316406,1467600.0,721.0,4482634.0,468.70001220703125,25440294.0,603.2000122070312,5183752.0,189.72000122070312,874700.0,385.7300109863281,51146100.0,155.17999267578125,589000.0,124.47000122070312,2580000.0,486.1199951171875,1668400.0,13858.0,1729794.0,3116.429931640625,408000.0,215.4499969482422,4804000.0,1930.5,3354260.0,1035.0,1195006.0,53.83000183105469,38829400.0,615.0,166678.0,52.91999816894531,2391600.0,457.6499938964844,30605114.0,50.97999954223633,1992221.0,4404.0,3236695.0,19.3799991607666,6838800.0,36.15999984741211,2211444.0,144.6999969482422,9108151.0,19.40999984741211,8831696.0,71.54000091552734,3901500.0,812.5,2235265.0,193.10000610351562,1408085.0,151.16000366210938,2077400.0,70.0,586789.0,31.329999923706055,3425200.0,1283.0,6730868.0,26.15999984741211,3507900.0,126.45999908447266,1321000.0,10550.0,50783.0,975.0,226987.0,430.5,743266.0,195.33999633789062,880400.0,142.38999938964844,2978629.0,3490.0,183006.0,165.83999633789062,7810300.0,62.59000015258789,7172800.0,73.63999938964844,2395200.0,995.5999755859375,724100.0,399.0,11720865.0,207.39999389648438,7812238.0,70.37999725341797,1211685.0,57.27000045776367,9575900.0,665.0,332369.0,64.41999816894531,1419514.0,147.8000030517578,906222.0,93.6500015258789,1507610.0,56.79999923706055,224821.0,2470.0,1331775.0,282.0,486030.0,715.5,681825.0,546.0,28505406.0,249.8000030517578,3537812.0,151.33999633789062,1345300.0,1106.0,3984286.0,275.6000061035156,988167.0,578.0,480536.0,488.1300048828125,8475800.0,58.86000061035156,2278100.0,1300.0,103658.0,960.0,504921.0,91.5999984741211,7502615.0,48.54999923706055,20257900.0,201.5,12944939.0,259.6000061035156,7356584.0,1470.0,58655.0,25.6299991607666,586430.0,1816.0,487260.0,115.3499984741211,5562800.0,62.33000183105469,1306400.0,823.0,438179.0,375.0,619711.0,132.47000122070312,12557900.0,16.299999237060547,2278630.0,13.010000228881836,14766900.0,205.7100067138672,1590800.0,101.80000305175781,667185.0,67.16000366210938,6387800.0,904.280029296875,2780500.0,326.2699890136719,1910800.0,453.20001220703125,214093.0,37.099998474121094,2128420.0,281.9100036621094,1520000.0,130.92999267578125,2482400.0,4340.0,131401.0,7040.0,250513.0,4294.0,437244.0,94.48999786376953,5481700.0,94.5,1573730.0,376.19000244140625,3520100.0,133.0399932861328,1641800.0,113.48999786376953,2234900.0,63.97999954223633,3671500.0,5140.0,22524.0,96.73999786376953,2157000.0,500.0,746596.0,184.08999633789062,1004500.0,76.0,1221627.0,132.1199951171875,2732100.0,289.4800109863281,1703900.0,165.2899932861328,523400.0,4678.0,54869.0,88.58000183105469,5961600.0,354.5,592054.0,94.13999938964844,3290400.0,23.81999969482422,37177900.0,454.0,1753813.0,257.3999938964844,3515900.0,29.34000015258789,40707100.0,651.219970703125,981800.0,72.04000091552734,4707800.0,189.0500030517578,11844756.0,62.33000183105469,3961000.0,42.689998626708984,4075100.0,79.75,2245087.0,180.6699981689453,6084000.0,68.68000030517578,383277.0,67.33999633789062,9091100.0,117.13999938964844,5989900.0,275.0400085449219,1319200.0,347.45001220703125,492400.0,21.68000030517578,13460400.0,32.810001373291016,2124327.0,30.959999084472656,12370200.0,112.5999984741211,1606800.0,2901.0,208861.0,105.05999755859375,2971100.0,181.33999633789062,519300.0,185.66000366210938,13183900.0,67.69999694824219,4406012.0,671.02001953125,5238800.0,39.52000045776367,1890814.0,121.63999938964844,33169300.0,33.88999938964844,6998700.0,46.9900016784668,13615300.0,179.85000610351562,2508500.0,204.1999969482422,7419040.0,53.209999084472656,9231700.0,77.02999877929688,3343200.0,557.0,895263.0,148.5,1927095.0,95.93000030517578,9704800.0,187.30999755859375,6310900.0,5490.0,122568.0,29.200000762939453,7624700.0,66.9000015258789,5119200.0,79.41999816894531,5067600.0,156.8000030517578,6439700.0,245.89999389648438,292370.0,27.530000686645508,2978993.0,6015.0,830567.0,46.849998474121094,2675700.0,234.11000061035156,6792800.0,583.4400024414062,1751600.0,1048.0,28178.0,108.12999725341797,1181300.0,394.3900146484375,10990300.0,121.0,9651.0,103.69999694824219,2786800.0,124.25,592181.0,1495.0,7334617.0,200.2899932861328,816200.0,145.60000610351562,1431400.0,52.15999984741211,1239805.0,184.3000030517578,3305400.0,99.70999908447266,9501600.0,1765.0,386401.0,186.7899932861328,1892200.0,108.80000305175781,2036100.0,764.0,164431.0,19.790000915527344,5488500.0,71.0,1060134.0,189.6999969482422,772526.0,214.75999450683594,778300.0,33.970001220703125,8121900.0,7020.0,230928.0,313.989990234375,878800.0,198.1199951171875,960500.0,795.0,336330.0,713.0,448613.0,19.71500015258789,1833107.0,145.77000427246094,1325100.0,27.65999984741211,6734516.0,41.130001068115234,749487.0,124.22000122070312,3362900.0,192.16000366210938,624200.0,44.279998779296875,11095800.0,72.86000061035156,4859300.0,203.0,2425400.0,109.3499984741211,4018200.0,257.9700012207031,2353700.0,106.26000213623047,1810100.0,21.93000030517578,865868.0,796.0,327443.0,3975.0,1057512.0,172.1300048828125,1242600.0,334.4100036621094,724500.0,73.33000183105469,2517600.0,83.48999786376953,3165600.0,174.0500030517578,608050.0,149.1999969482422,630675.0,415.5299987792969,1739200.0,290.20001220703125,2069865.0,71.83999633789062,1164300.0,138.1199951171875,2232600.0,50.15999984741211,616071.0,9.637999534606934,15278355.0,26.940000534057617,3335112.0,23.549999237060547,5987174.0,723.0,502161.0,555.4000244140625,1930502.0,18.274999618530273,2673178.0,137.77999877929688,2750300.0,920.0,158571.0,98.04000091552734,1135500.0,1080.949951171875,524900.0,68.19000244140625,2159700.0,53.75,4992500.0,64.91999816894531,357685.0,227.22000122070312,165700.0,70.5999984741211,3105800.0,239.5,376567.0,285.42999267578125,437100.0,395.94000244140625,2538000.0,110.73999786376953,5273400.0,85.95999908447266,5779000.0,276.0,4205932.0,45.75,8491400.0,160.44000244140625,1611300.0,228.8800048828125,1838200.0,2620.0,1880760.0,145.30999755859375,1321500.0,471.70001220703125,5250865.0,14.899999618530273,65372100.0,608.0,390873.0,46.790000915527344,7276500.0,339.20001220703125,1028489.0,279.0,489429.0,63.369998931884766,18101000.0,255.6199951171875,626300.0,331.0,2584700.0,46.41999816894531,3879600.0,1412.0,98667.0,413.0,503778.0,393.3500061035156,433100.0,81.5,1031272.0,169.8000030517578,510752.0,760.0,702640.0,1137.3299560546875,199400.0,40.95000076293945,4683900.0,52.0099983215332,6349200.0,22.030000686645508,554200.0,3748.0,27912.0,66.88999938964844,2607500.0,745.5,167593.0,37.2599983215332,1146240.0,2986.0,1025976.0,122.55999755859375,1167300.0,70.30000305175781,1040019.0,427.0,231430.0,279.010009765625,3903900.0,423.5,592428.0,144.67999267578125,7122700.0,61.279998779296875,2328300.0,315.0,724289.0,0.2858000099658966,0.0,18980.0,27072.0,76.69999694824219,1986387.0,346.44000244140625,1192100.0,84.37999725341797,2203700.0,14720.0,5780.0,328.0,3951500.0,64.66999816894531,4930900.0,252.60000610351562,815126.0,933.6099853515625,3053500.0,75.52999877929688,7048600.0,826.7000122070312,171078.0,129.16000366210938,15369400.0,33.150001525878906,12690700.0,159.17999267578125,396900.0,70.26000213623047,1272389.0,590.2000122070312,38469216.0,177.5800018310547,15676300.0,82.11000061035156,7371600.0,192.0,2542793.0,2274.0,61673.0,365.760009765625,23411500.0,368.5299987792969,37471200.0,98.1500015258789,1383700.0,303.3999938964844,1553046.0,66.31999969482422,4600200.0,1692.0,560052.0,150.39999389648438,1861196.0,236.57000732421875,581400.0,558.0,1007358.0,1038.6800537109375,2643800.0,188.60000610351562,616920.0,1938.0,6351418.0,1300.010009765625,255800.0,39.18000030517578,7483700.0,84.18000030517578,1510700.0,34.720001220703125,3497885.0,16.520000457763672,14277200.0,269.0,2586281.0,372.1300048828125,2185900.0,310.7799987792969,3946300.0,179.25,234273.0,67.0999984741211,464878.0,512.0,165656.0,380.5,955809.0,133.0,2227728.0,132.13999938964844,1544600.0,293.0400085449219,347400.0,1471.0,421258.0,2795.0,130081.0,4664.0,905711.0,337.0,16115205.0,343.1000061035156,1291700.0,330.6000061035156,2203577.0,227.1999969482422,0.0,232.39999389648438,210095.0,541.5,956347.0,213.97000122070312,4925900.0,49.20000076293945,37733400.0,25.579999923706055,17560500.0,3125.0,1482261.0,23.6200008392334,4371700.0,1360.800048828125,16255622.0,77.44999694824219,1285200.0,900.0,113199.0,24.6200008392334,9228600.0,1717.0,1504480.0,184.5800018310547,1618300.0,472.5,323944.0,222.60000610351562,922462.0,476.82000732421875,786765.0,350.0799865722656,1739400.0,3390.0,53425.0,780.0,3128995.0,126.4000015258789,426966.0,251.89999389648438,2189600.0,486.0,368375.0,420.79998779296875,10919342.0,19.850000381469727,6507710.0,284.8399963378906,12509500.0,95.19999694824219,667615.0,141.5,5650000.0,1801.0,933904.0,1398.0,33327.0,562.1599731445312,459100.0,462.0,328875.0,215.35000610351562,600300.0,73.01000213623047,1740100.0,77.30000305175781,8277564.0,1839.0,511783.0,161.8000030517578,226594.0,348.0,373940.0,2209.0,2309439.0,2761.0,1160693.0,2832.0,1978324.0,820.5,469900.0,102.37999725341797,2641100.0,813.2000122070312,1329154.0,25.969999313354492,7480540.0,135.60000610351562,3335431.0,99.16999816894531,145209400.0,296.760009765625,6306300.0,30.040000915527344,5643500.0,620.0,2048485.0,33.61000061035156,5145100.0,66.19999694824219,1738345.0,183.4499969482422,1279000.0,72.25,3923100.0,124.66000366210938,1706500.0,5.672999858856201,32223286.0,422.05999755859375,2775600.0,164.02000427246094,1312700.0,238.8000030517578,1338416.0,5455.0,806340.0,82.6500015258789,5807167.0,252.72000122070312,1582600.0,55.0,2194966.0,27.350000381469727,6776500.0,178.10000610351562,1773215.0,122.55000305175781,981600.0,1208.0,217039.0,284.95001220703125,1146900.0,353.239990234375,1011400.0,143.64999389648438,4685700.0,84.4800033569336,18617211.0,627.5,345266.0,640.0,113055.0,142.39999389648438,1224576.0,786.0,171439.0,597.5,1572774.0,130.11000061035156,1621000.0,2080.0,632180.0,166.0,2451980.0,232.77000427246094,8034900.0,312.3699951171875,9118800.0,1321.0,73529.0,167.1999969482422,1090559.0,30.530000686645508,9765400.0,249.4499969482422,220710.0,21.760000228881836,12561100.0,329.8299865722656,1251600.0,284.1000061035156,9149425.0,22.579999923706055,14563800.0,204.60000610351562,697374.0,24.229999542236328,4259700.0,93.4000015258789,3091000.0,1929.199951171875,1858600.0,2418.0,133955.0,99.04000091552734,6361000.0,31.68000030517578,6904300.0,47.150001525878906,2100700.0,849.5,150720.0,79.4800033569336,25708100.0,63.56999969482422,8814700.0,17.709999084472656,24620500.0,107.56999969482422,751000.0,627.5,4884531.0,124.43000030517578,1258600.0,90.48999786376953,2122100.0,269.20001220703125,37240258.0,265.1499938964844,429300.0,307.8299865722656,793300.0,508.42999267578125,363100.0,25.219999313354492,2101100.0,99.16000366210938,149365664.0,1131.4200439453125,4126200.0,180.1999969482422,7578702.0,523.760009765625,903100.0,72.87000274658203,2776100.0,210.74000549316406,2423900.0,144.0,504770.0,303.2799987792969,13309000.0,603.5,268928.0,9384.0,3197613.0,114.2300033569336,16205900.0,41.540000915527344,4886000.0,50.25,2364000.0,42.119998931884766,1411400.0,1190.0,140070.0,64.5,5784100.0,160.07000732421875,1786300.0,491.0799865722656,4230700.0,137.5399932861328,1180400.0,236.0,858091.0,392.510009765625,1975900.0,69.41000366210938,2706500.0,47.994998931884766,2316429.0,479.04998779296875,526691.0,279.8399963378906,5428100.0,22.139999389648438,4470881.0,88.33999633789062,19736600.0,775.6599731445312,982000.0,451.3500061035156,660500.0,350.739990234375,1786200.0,62.040000915527344,8567100.0,81.66999816894531,15286800.0,104.80000305175781,2646406.0,1607.800048828125,446500.0,84.48999786376953,3512100.0,225.5,979880.0,47.5099983215332,3272000.0,4496.0,76326.0,102.86000061035156,652300.0,47.2400016784668,2969500.0,365.1000061035156,8609562.0,116.93000030517578,1108200.0,31.8799991607666,1050428.0,575.8300170898438,657700.0,153.75999450683594,2488400.0,748.7999877929688,1309675.0,311.8999938964844,4094240.0,1602.0,724527.0,89.55000305175781,5676600.0,72.19000244140625,8059500.0,190.86000061035156,664900.0,182.1999969482422,1070435.0,217.1999969482422,994459.0,22.239999771118164,8371500.0,262.010009765625,2160700.0,1481.050048828125,1369000.0,267.0,1940046.0,626.0,181395.0,120.79000091552734,15967200.0,47.439998626708984,6084100.0,467.3999938964844,12356118.0,263.4700012207031,93976400.0,211.92999267578125,6171000.0,615.4600219726562,457900.0,416.6700134277344,34782200.0,410.3399963378906,910400.0,130.89999389648438,958835.0,120.44000244140625,41943500.0,67.20999908447266,1819900.0,222.44000244140625,1181300.0,34.41999816894531,2269300.0,1154.3299560546875,255100.0,165.0,3251247.0,942.0,201174.0,448.1000061035156,306631.0,355.5,639408.0,221.1999969482422,986799.0,385.0,200737.0,1460.0,27816.0,144.39999389648438,991555.0,18.75,17128200.0,16.135000228881836,1729000.0,87.27999877929688,4355900.0,282.7300109863281,317000.0,85.83999633789062,11843200.0,99.70999908447266,9875500.0,47.0,1098726.0,82.18000030517578,43474100.0,1217.5,5139540.0,46.61000061035156,2949200.0,42.97999954223633,18406500.0,544.4000244140625,1069700.0,13.09000015258789,11667523.0,112.44999694824219,31452000.0,129.1999969482422,1737800.0,313.45001220703125,1445900.0,167.0399932861328,3258600.0,170.47000122070312,960100.0,254.38999938964844,1439500.0,205.10000610351562,219655500.0,6182.5498046875,29500.0,593.7999877929688,14035365.0,31.190000534057617,926000.0,27.260000228881836,3633700.0,295.9599914550781,8438100.0,13625.0,200996.0,60.84000015258789,6835100.0,199.89999389648438,1759277.0,242.57000732421875,2123500.0,88.25,2631500.0,75.30999755859375,2903800.0,117.26000213623047,19056600.0,130.3000030517578,1957803.0,375.5,299294.0,17.434999465942383,3502654.0,213.67999267578125,29019900.0,90.33000183105469,11549800.0,502.0,321597.0,70.33999633789062,2820800.0,3062.0,138724.0,56.93000030517578,8194300.0,46.86000061035156,352508.0,744.0,447137.0,122.80000305175781,560282.0,30.56999969482422,597039.0,272.04998779296875,7795500.0,549.0,252091.0,137.6199951171875,653300.0,100.52999877929688,2410100.0,116.68000030517578,3675400.0,225.0,154042.0,17.110000610351562,14408100.0,684.0,6935242.0,85.06999969482422,7418500.0,79.4800033569336,2336900.0,141.9199981689453,13228700.0,183.39999389648438,819605.0,199.6999969482422,916797.0,26.040000915527344,32218500.0,105.22000122070312,1421200.0,146.5399932861328,10963200.0,204.02000427246094,2746300.0,882.3400268554688,1015700.0,1124.0,381743.0,118.4000015258789,1281900.0,90.30000305175781,8886452.0,392.5,2521140.0,222.82000732421875,371200.0,144.5399932861328,5442300.0,4624.0,65184.0,178.2899932861328,4599000.0,228.3699951171875,1298300.0,539.0,284073.0,514.0,973636.0,73.1500015258789,2265200.0,103.05999755859375,1517900.0,153.22000122070312,2307300.0,185.52000427246094,1308800.0,604.0,48582.0,113.80000305175781,1935000.0,1962.0,45372.0,35.7400016784668,8899400.0,950.5999755859375,13180636.0,40.150001525878906,2683413.0,309.67999267578125,842900.0,3994.0,169924.0,1068.5,1374709.0,1159.5,3057702.0,183.0800018310547,2229200.0,137.0,1111200.0,345.20001220703125,1737707.0,87.44000244140625,803668.0,695.1099853515625,1063700.0,41.290000915527344,23894900.0,215.94000244140625,24189200.0,36.68000030517578,1412900.0,190.60000610351562,1067663.0,470.6000061035156,822173.0,1926.0,38034.0,280.0,2696900.0,2305.0,165905.0,77.72000122070312,1581300.0,635.4500122070312,975800.0,2616.0,4830257.0,28.540000915527344,9464500.0,2840.0,8607.0,62.099998474121094,725645.0,300.0,847683.0,7604.0,2085595.0,151.4499969482422,884100.0,4549.0,1007863.0,366.54998779296875,593000.0,196.0399932861328,1536500.0,1619.0,108110.0,438.79998779296875,8632301.0,26.809999465942383,1134753.0,446.7099914550781,844000.0,47.099998474121094,4685000.0,332.17999267578125,882700.0,305.3999938964844,1823597.0,230.3699951171875,4163300.0,1260.0,29097229.0,649.0,539501.0,210.0399932861328,1319500.0,5230.0,122220.0,180.99000549316406,6272200.0,98.37000274658203,868600.0,56.0,1136976.0,298.5,474814.0,614.0,545342.0,546.0,364205.0,10.673999786376953,16596607.0,77.94999694824219,2189664.0,161.47999572753906,2968649.0,208.02000427246094,682600.0,300.5,22340244.0,95.29000091552734,7623300.0,88.83999633789062,9213900.0,1872.0,366219.0,838.0,286702.0,584.5,1613366.0,44.900001525878906,805863.0,82.30000305175781,1203310.0,870.0,7727115.0,77.26000213623047,1039254.0,712.7999877929688,1115874.0,130.5,4678022.0,3227.5,11318926.0,34.84000015258789,1057063.0,305.29998779296875,2470200.0,268.79998779296875,654828.0,103.54000091552734,1840800.0,54.869998931884766,10062100.0,2506.0,508111.0,1480.0,4598043.0,506.0,414088.0,1147.0,2789577.0,379.7699890136719,307900.0,464.8500061035156,1839400.0,287.0,8755925.0,92.5999984741211,5619900.0,433.0,432414.0,81.01000213623047,1726900.0,210.30999755859375,1406500.0,424.44000244140625,2259900.0,218.0,1475866.0,6820.0,319424.0,91.41999816894531,2958500.0,96.4000015258789,8991598.0,253.8000030517578,2719095.0,189.1999969482422,6446.0,2400.0,3150707.0,167.39999389648438,2911233.0,1933.0,6195050.0,212.35000610351562,1132700.0,1196.5,1029643.0,7.110000133514404,13984600.0,6.2270002365112305,3100737.0,268.5,1120200.0,62.81999969482422,3552916.0,161.75,1743900.0,140.91000366210938,2640300.0,269.04998779296875,1084866.0,82.5999984741211,2603354.0,817.0,1843174.0,2964.0,2435546.0,41.279998779296875,3694000.0,78.4800033569336,1299400.0,73.56999969482422,7170200.0,76.37999725341797,279039.0,70.83999633789062,3004100.0,305.6600036621094,2123100.0,99.0,117378.0,76.29000091552734,3605300.0,22.75,60825900.0,39.060001373291016,2714300.0,491.3999938964844,1005938.0,4378.0,85587.0,316.20001220703125,1680237.0,1238.739990234375,266000.0,99.47000122070312,3802200.0,51.9900016784668,2947800.0,212.64999389648438,1876600.0,325.0,4560696.0,986.0,272683.0,59.2400016784668,274914.0,357.92999267578125,5471100.0,49.20000076293945,6861800.0,109.0,1644580.0,122.56999969482422,4384500.0,32.0,4448579.0,104.0,423131.0,160.7100067138672,4867000.0,203.49000549316406,1007300.0,472.79998779296875,1728100.0,391.5,499172.0,178.10000610351562,6340600.0,543.0,338058.0,389.7900085449219,291100.0,140.10000610351562,3127500.0,264.0899963378906,821700.0,74.5,9333822.0,54.189998626708984,2362900.0,227.1999969482422,1159075.0,105.98999786376953,1482900.0,254.0,1101182.0,303.25,1151500.0,305.0,576389.0,454.29998779296875,13162965.0,391.0,63420200.0,58.72999954223633,4506400.0,456.8399963378906,1209800.0,19.950000762939453,18202200.0,77.37000274658203,2341948.0,214.38999938964844,1989800.0,77.37999725341797,12979196.0,285.05999755859375,11937400.0,91.08000183105469,1289900.0,312.07000732421875,658100.0,105.7300033569336,3835900.0,70.70999908447266,18532300.0,73.1500015258789,4092723.0,39.20000076293945,3767300.0,145.1699981689453,1330900.0,103.5,2931737.0,467.07000732421875,1075700.0,4188.5,5421664.0,48.61000061035156,1548868.0,399.4700012207031,10897300.0,272.32000732421875,2784100.0,108.54000091552734,4048200.0,1067.77001953125,560900.0,97.80000305175781,117283.0,345.5,1331444.0,55.689998626708984,6500200.0,506.0,1071149.0,1324.0,918517.0,323.57000732421875,7176300.0,608.0,247389.0,767.0,57797.0,34.880001068115234,1414114.0,255.82000732421875,2427900.0,86.05000305175781,1995700.0,281.3800048828125,1416000.0,20.190000534057617,3267099.0,110.4000015258789,148861713.0,446.0,88494.0,89.44999694824219,48406.0,87.83999633789062,827145.0,181.72999572753906,1901000.0,294.9200134277344,516700.0,446.8299865722656,1530000.0,148.75999450683594,3673400.0,454.20001220703125,440274.0,82.0199966430664,3685700.0,15.880000114440918,8981400.0,260.20001220703125,1165472.0,45.369998931884766,23121400.0,260.3999938964844,590000.0,365.3599853515625,676500.0,26.239999771118164,49422900.0,144.27999877929688,4596200.0,511.7200012207031,9009200.0,112.94999694824219,2843700.0,2372.0,1360379.0,206.92999267578125,3176800.0,81.94000244140625,15110600.0,1052.0,849585.0,335.20001220703125,149559.0,71.95999908447266,5749600.0,118.87999725341797,36638100.0,701.0,516051.0,262.70001220703125,3228566.0,68.56999969482422,1923800.0,204.97999572753906,829800.0,314.5,636000.0,2353.0,589517.0,263.5400085449219,663500.0,353.0,1342700.0,24.479999542236328,4968500.0,104.4800033569336,1380800.0,79.04000091552734,5334900.0,149.9199981689453,16584000.0,311.0,541415.0,109.94000244140625,1973300.0,150.8699951171875,1782100.0,24.639999389648438,1620253.0,87.33000183105469,1963600.0,232.11000061035156,1154900.0,130.77999877929688,4617900.0,79.44000244140625,5297000.0
+2026-06-08,370.5,568663.0,132.69000244140625,1588787.0,343.79998779296875,5276360.0,3875.0,2931618.0,301.5400085449219,77764805.0,223.07000732421875,4878220.0,236.39999389648438,2360588.0,1864.0,808772.0,67.87999725341797,1566036.0,134.42999267578125,3277080.0,45.36000061035156,744870.0,16.5,4232679.0,89.61000061035156,1804201.0,174.42999267578125,3738279.0,35.369998931884766,1973860.0,244.99000549316406,4723689.0,403.8900146484375,5137827.0,80.22000122070312,3641612.0,3306.0,433216.0,229.0749969482422,1607716.0,161.4499969482422,565823.0,225.0399932861328,2090947.0,833.2999877929688,175179.0,107.1500015258789,1374018.0,14.710000038146973,13544895.0,115.23999786376953,2676721.0,257.5,548695.0,165.3800048828125,849276.0,74.0999984741211,7199754.0,176.9600067138672,997134.0,252.02000427246094,621881.0,602.5,7814460.0,212.52000427246094,1902106.0,141.8699951171875,5427685.0,149.83999633789062,3056175.0,158.1999969482422,376863.0,172.0500030517578,1010866.0,215.02000427246094,1485444.0,127.62999725341797,1230677.0,372.79998779296875,519860.0,1308.0,441655.0,492.1700134277344,9721915.0,37.81999969482422,2669227.0,490.3299865722656,25099765.0,225.9499969482422,1412102.0,345.7300109863281,2484030.0,449.3800048828125,547614.0,189.10000610351562,2800156.0,245.22000122070312,33791680.0,156.39999389648438,6038268.0,3996.0,1692838.0,91.0999984741211,162481.0,325.8500061035156,1470255.0,57.33000183105469,1825215.0,37.65999984741211,3841960.0,276.7699890136719,1326701.0,143.60000610351562,7505658.0,127.56999969482422,3134937.0,69.29000091552734,2731509.0,50.2599983215332,2358069.0,346.3900146484375,9036394.0,286.0,695808.0,200.60000610351562,734410.0,1592.0,180526.0,1749.0400390625,2061202.0,435.3999938964844,1508614.0,167.88999938964844,2156173.0,714.0,4064982.0,470.70001220703125,6978547.0,610.5999755859375,10343714.0,187.61000061035156,1609304.0,396.6000061035156,37029738.0,153.00999450683594,495631.0,122.48999786376953,1327931.0,471.05999755859375,945349.0,13810.0,1530440.0,3074.0400390625,717732.0,215.9199981689453,3571463.0,1953.5,4109978.0,1042.0,1280742.0,53.630001068115234,30107241.0,615.0,110103.0,52.619998931884766,2336350.0,456.8500061035156,25879639.0,50.97999954223633,3056845.0,4497.0,2508746.0,19.239999771118164,5044265.0,36.15999984741211,2443281.0,143.3000030517578,5836215.0,19.399999618530273,11972606.0,74.16999816894531,3936034.0,820.5,1511795.0,183.5,3264176.0,149.99000549316406,1925463.0,70.0,318875.0,31.389999389648438,4887202.0,1282.5,2892911.0,26.440000534057617,3202956.0,125.5,1407594.0,10340.0,47205.0,980.0,187523.0,429.0,407165.0,192.6199951171875,1160605.0,141.77999877929688,3196580.0,3392.0,208740.0,162.3000030517578,6619939.0,64.83999633789062,6130095.0,73.12000274658203,1769294.0,994.77001953125,531682.0,397.6000061035156,8516669.0,204.8000030517578,8876456.0,70.37999725341797,1173467.0,55.56999969482422,12343292.0,662.0,134959.0,64.18000030517578,1248166.0,148.0,1059517.0,93.1500015258789,1599836.0,56.79999923706055,273990.0,2494.0,2226108.0,283.0,359603.0,705.5,372926.0,546.2999877929688,29529860.0,248.60000610351562,1828636.0,148.97999572753906,971173.0,1093.5,10606812.0,275.3999938964844,730592.0,579.0,165591.0,487.0,5173314.0,58.0,3015104.0,1304.0,76308.0,960.0,261498.0,91.5,3415175.0,48.70000076293945,15376663.0,204.5,10113804.0,257.29998779296875,13067296.0,1464.0,42782.0,25.31999969482422,892584.0,1755.0,918805.0,114.19000244140625,3227151.0,64.52999877929688,2418283.0,823.0,840640.0,376.0,1083330.0,133.27999877929688,11546884.0,16.149999618530273,2181885.0,13.149999618530273,19026982.0,204.47999572753906,1534683.0,102.4000015258789,474302.0,67.3499984741211,5450648.0,915.6400146484375,2547764.0,321.8800048828125,1587815.0,448.3999938964844,417161.0,37.099998474121094,2805922.0,280.32000732421875,1566097.0,131.7100067138672,2153261.0,4372.0,935782.0,7105.0,184602.0,4338.0,441784.0,91.79000091552734,4094505.0,94.9000015258789,1552632.0,394.239990234375,2581233.0,134.80999755859375,1889640.0,109.44999694824219,2850610.0,64.3499984741211,3954741.0,5130.0,33958.0,95.3499984741211,1465348.0,510.0,664022.0,188.13999938964844,1156327.0,76.69999694824219,2008260.0,132.1999969482422,2270783.0,289.6099853515625,1463124.0,162.25,472108.0,4700.0,97986.0,86.06999969482422,5598668.0,354.0,290771.0,95.16000366210938,2848564.0,23.760000228881836,25228413.0,465.0,3660399.0,252.02999877929688,3762823.0,29.270000457763672,16232649.0,672.6799926757812,956691.0,70.91000366210938,3625002.0,188.25,32172358.0,65.02999877929688,7023865.0,41.849998474121094,4655005.0,78.6500015258789,3280183.0,180.38999938964844,5027440.0,68.68000030517578,484346.0,66.79000091552734,6932527.0,118.88999938964844,4758154.0,274.0799865722656,893884.0,349.010009765625,553095.0,21.489999771118164,15207985.0,32.97999954223633,2052387.0,30.860000610351562,8162027.0,112.97000122070312,1943027.0,2863.0,278001.0,101.52999877929688,3681954.0,186.44000244140625,761633.0,182.5500030517578,11153119.0,67.80000305175781,2524051.0,658.7899780273438,3334701.0,39.70000076293945,3276496.0,124.1500015258789,24275387.0,33.38999938964844,7710521.0,47.11000061035156,9093587.0,173.64500427246094,2409853.0,201.1999969482422,2927937.0,52.9900016784668,9520126.0,75.86000061035156,4787379.0,558.0,887092.0,150.1999969482422,5045588.0,97.08000183105469,5974618.0,189.24000549316406,6099190.0,5520.0,257469.0,29.31999969482422,6476593.0,65.5199966430664,5518050.0,78.20999908447266,4689823.0,152.49000549316406,4197308.0,245.89999389648438,418185.0,27.530000686645508,3420688.0,5975.0,182427.0,46.9900016784668,2337405.0,231.67999267578125,5631194.0,573.6599731445312,1476247.0,1038.0,37689.0,109.7300033569336,1706902.0,400.7699890136719,8519910.0,120.5,59875.0,106.81999969482422,3279373.0,123.80000305175781,842856.0,1498.0,3564204.0,197.2100067138672,814891.0,144.27999877929688,1567216.0,52.15999984741211,1653358.0,183.52999877929688,3148639.0,98.87000274658203,7530176.0,1762.0,229172.0,182.14999389648438,2382533.0,107.69000244140625,2184038.0,760.5,160411.0,19.770000457763672,7110313.0,71.5,1044019.0,188.89999389648438,510294.0,216.19000244140625,803983.0,34.20000076293945,6846328.0,7059.75,643091.0,313.5299987792969,738399.0,196.0,876539.0,780.5,1182808.0,713.0,291903.0,19.895000457763672,1858899.0,143.11000061035156,2021475.0,27.65999984741211,5867514.0,41.130001068115234,1034332.0,122.05000305175781,3058774.0,192.0800018310547,623568.0,45.08000183105469,12377787.0,76.62000274658203,7562721.0,203.1999969482422,1530585.0,108.44000244140625,2770672.0,257.4100036621094,1957782.0,104.30999755859375,1732900.0,21.8799991607666,1393717.0,793.0,585360.0,3959.0,1368000.0,167.88999938964844,1256415.0,330.92999267578125,528008.0,70.83999633789062,2207457.0,84.63999938964844,2862760.0,173.14999389648438,469097.0,148.39999389648438,453317.0,418.1499938964844,1782783.0,290.0,3144073.0,71.66999816894531,796625.0,139.07000732421875,1598994.0,49.20000076293945,1250287.0,9.569999694824219,15633704.0,26.719999313354492,1845907.0,23.5,7662962.0,723.5,341657.0,562.7999877929688,2620408.0,18.274999618530273,2767607.0,140.14999389648438,2387933.0,917.0,83099.0,96.72000122070312,806016.0,1062.739990234375,404810.0,67.33999633789062,2652017.0,52.97999954223633,6184784.0,64.87999725341797,285319.0,223.74000549316406,189400.0,68.08999633789062,2800057.0,236.5,850333.0,282.0,579916.0,403.1400146484375,2100448.0,108.11000061035156,2561786.0,85.8499984741211,4374159.0,276.0,2592009.0,44.79999923706055,6532936.0,163.44000244140625,1887793.0,225.89999389648438,1275651.0,2600.0,1634104.0,145.0,858144.0,466.20001220703125,6358842.0,15.0,32478061.0,600.0,240305.0,46.0,7427363.0,338.0,986814.0,278.0,704217.0,63.90999984741211,12691810.0,246.3800048828125,1046443.0,330.2200012207031,1760962.0,45.709999084472656,4155739.0,1400.0,246955.0,414.5,2340303.0,396.19000244140625,422206.0,80.4000015258789,1337949.0,165.89999389648438,311731.0,758.0,1009478.0,1207.3399658203125,277173.0,39.540000915527344,8431428.0,51.959999084472656,5122828.0,21.790000915527344,478903.0,3708.0,66569.0,67.44000244140625,2850089.0,748.5,63525.0,37.2599983215332,1060160.0,2996.281982421875,670226.0,122.0999984741211,1019693.0,70.4000015258789,1102317.0,429.0,505442.0,275.3900146484375,2277142.0,423.5,503523.0,143.0399932861328,5332547.0,61.15999984741211,3014809.0,307.6000061035156,301769.0,0.2858000099658966,0.0,18880.0,45099.0,76.9000015258789,1460692.0,340.8599853515625,876167.0,80.69999694824219,2546566.0,14540.0,6095.0,322.0400085449219,3145945.0,64.66999816894531,4635644.0,254.1999969482422,2265283.0,933.8499755859375,1837166.0,77.30999755859375,3121727.0,827.9000244140625,238991.0,128.10000610351562,9795583.0,33.13999938964844,10854442.0,157.1300048828125,576247.0,69.80000305175781,1666026.0,588.5999755859375,21121214.0,187.5399932861328,11995298.0,83.7699966430664,6983309.0,193.60000610351562,5412277.0,2236.0,56588.0,361.1700134277344,18684940.0,363.30999755859375,27883598.0,97.06999969482422,1374778.0,300.20001220703125,3867787.0,64.5,3224162.0,1670.0,184871.0,153.3000030517578,7415233.0,235.22999572753906,428366.0,538.0,897997.0,1045.0,2324738.0,188.0,690727.0,1913.0,4170780.0,1304.5699462890625,264989.0,40.5,10472373.0,83.54000091552734,1342950.0,36.2400016784668,2876744.0,16.489999771118164,19465451.0,268.6000061035156,5329448.0,361.32000732421875,1610862.0,309.7099914550781,4350026.0,179.25,305025.0,67.0999984741211,348179.0,510.5,98263.0,384.0,440427.0,132.0,2773785.0,127.58999633789062,1800702.0,292.260009765625,394207.0,1463.0,633051.0,2780.0,264829.0,4722.0,938865.0,331.0,27512407.0,340.6300048828125,1313330.0,326.20001220703125,1031055.0,227.1999969482422,140755.0,232.3000030517578,199161.0,536.0,2134252.0,211.8000030517578,3753149.0,49.869998931884766,27551013.0,25.3799991607666,17968148.0,3110.0,55844.0,23.639999389648438,4126119.0,1371.199951171875,13602549.0,78.05000305175781,1177746.0,894.0,54263.0,24.440000534057617,6417466.0,1732.0,4470906.0,175.89999389648438,2643722.0,477.0,268906.0,223.0,3128478.0,485.0299987792969,742861.0,355.9800109863281,1117694.0,3390.0,449699.0,768.8079833984375,1650483.0,124.5999984741211,49300.0,246.5500030517578,2256380.0,486.0,304719.0,413.0,17224940.0,19.764999389648438,8086429.0,280.82000732421875,6653348.0,94.19999694824219,760103.0,139.0500030517578,5084700.0,1802.0,1111774.0,1396.0,20318.0,561.1699829101562,370565.0,465.0,264294.0,218.58999633789062,611913.0,72.5999984741211,1279171.0,77.30000305175781,6842192.0,1844.0,814193.0,162.8000030517578,299961.0,350.5,721674.0,2192.0,3507505.0,2764.0,2038479.0,2848.0,951189.0,812.5,2337635.0,100.63999938964844,2975197.0,811.2000122070312,2521784.0,25.395000457763672,12101417.0,135.39999389648438,3351387.0,110.2699966430664,136446915.0,305.510009765625,5586600.0,29.3799991607666,5186932.0,624.0,3124325.0,32.86000061035156,3923492.0,63.70000076293945,3337104.0,183.69000244140625,1203602.0,72.45999908447266,4379177.0,123.5,1416137.0,5.59499979019165,161290451.0,418.6099853515625,2178116.0,160.35000610351562,1002517.0,255.8000030517578,2803015.0,5570.0,1398038.0,82.69999694824219,4474215.0,252.38999938964844,1072761.0,54.560001373291016,1459316.0,27.549999237060547,4179079.0,176.39999389648438,5588278.0,119.95999908447266,1180639.0,1200.0,315864.0,288.1700134277344,1359955.0,363.95001220703125,894941.0,144.0500030517578,4421317.0,83.80000305175781,8289283.0,624.5,154544.0,638.0,27636.0,142.1999969482422,616357.0,785.0,249368.0,592.5,787572.0,126.37000274658203,1333563.0,2068.0,869568.0,165.39999389648438,2091243.0,232.16000366210938,7529093.0,311.1099853515625,6807628.0,1319.0,67580.0,169.0,883968.0,30.75,8835513.0,249.0,285394.0,21.790000915527344,13322205.0,331.6000061035156,1418226.0,280.00201416015625,10481351.0,23.350000381469727,15060460.0,200.1999969482422,1074708.0,24.239999771118164,5151530.0,93.20999908447266,3870495.0,2108.06005859375,1165535.0,2464.0,321380.0,97.75,3805358.0,31.290000915527344,9157294.0,47.5,3587947.0,849.0,163166.0,79.54000091552734,12545820.0,62.959999084472656,6921201.0,17.549999237060547,20216820.0,105.97000122070312,662911.0,618.5,2046545.0,122.80000305175781,1028391.0,90.73999786376953,2402016.0,270.70001220703125,22539911.0,262.010009765625,506948.0,302.1000061035156,940232.0,513.4500122070312,326941.0,25.059999465942383,3223271.0,99.05999755859375,200022948.0,1149.1500244140625,4496774.0,178.89999389648438,8792885.0,520.0700073242188,847521.0,71.70999908447266,2889265.0,207.97000122070312,2342186.0,140.10000610351562,745959.0,324.45001220703125,11460714.0,605.5,270394.0,9262.0,1599214.0,117.55000305175781,5825762.0,41.02000045776367,4931483.0,50.790000915527344,3044232.0,42.58000183105469,1048415.0,1190.0,198044.0,64.43000030517578,3669595.0,159.50999450683594,1719381.0,485.6700134277344,3091313.0,137.14999389648438,1171563.0,235.0,732331.0,391.4200134277344,1348805.0,68.95999908447266,2018907.0,47.994998931884766,1989467.0,482.45001220703125,468807.0,277.7799987792969,3776519.0,21.5,5223299.0,91.37000274658203,13899733.0,766.6400146484375,778786.0,443.760009765625,776005.0,352.55999755859375,1775492.0,61.599998474121094,7002235.0,80.69000244140625,10253739.0,105.5999984741211,2325458.0,1611.989990234375,431699.0,84.37999725341797,2342536.0,223.0,1292016.0,47.2599983215332,3038679.0,4456.0,76852.0,101.41000366210938,467718.0,47.61000061035156,3873735.0,356.5,6437425.0,116.16999816894531,987902.0,31.790000915527344,1181951.0,553.97998046875,490215.0,153.85000610351562,2924705.0,745.5999755859375,1086039.0,313.1000061035156,2958927.0,1594.0,401347.0,88.47000122070312,5596532.0,71.29000091552734,6284827.0,198.41000366210938,1023356.0,180.3000030517578,1582662.0,217.39999389648438,868687.0,21.3799991607666,6867040.0,266.1700134277344,1805212.0,1559.1800537109375,870770.0,266.0,6262626.0,625.0,225237.0,119.5199966430664,12156241.0,47.599998474121094,3993619.0,459.6000061035156,4165617.0,288.8500061035156,84183793.0,212.24000549316406,4729293.0,602.9400024414062,494417.0,411.739990234375,31980271.0,406.79998779296875,1049811.0,130.0,5040548.0,127.19999694824219,20888951.0,67.18000030517578,982317.0,222.6300048828125,1178333.0,34.189998626708984,2713473.0,1138.8800048828125,182365.0,163.39999389648438,2908068.0,940.0,187958.0,448.1000061035156,295501.0,356.0,750149.0,219.0,1212340.0,391.0,227933.0,1460.0,33304.0,144.60000610351562,760314.0,18.549999237060547,19316753.0,16.079999923706055,2469946.0,86.77999877929688,2562485.0,282.2099914550781,359213.0,84.01000213623047,9539310.0,98.98999786376953,7484144.0,47.099998474121094,1208769.0,82.63999938964844,32951212.0,1202.5,10129459.0,45.849998474121094,3124857.0,43.22999954223633,17765810.0,540.8099975585938,1033179.0,12.96500015258789,15434833.0,114.19000244140625,19673812.0,127.70999908447266,1827941.0,309.92999267578125,1151668.0,170.30999755859375,2621713.0,169.11000061035156,999802.0,253.39999389648438,1637516.0,208.63999938964844,137815036.0,6191.10986328125,25263.0,599.2000122070312,14910780.0,31.030000686645508,953806.0,27.059999465942383,3906816.0,301.1400146484375,5606715.0,13585.0,140056.0,60.0099983215332,6532882.0,205.0,2615766.0,247.00999450683594,1895873.0,88.1500015258789,2205258.0,75.06999969482422,3137886.0,120.9000015258789,12133239.0,130.89999389648438,1105449.0,378.45001220703125,409189.0,17.799999237060547,4820529.0,211.82000732421875,17168960.0,89.0199966430664,6904757.0,497.0,483147.0,69.62999725341797,3122187.0,3086.0,801972.0,57.47999954223633,8672443.0,46.86000061035156,663085.0,732.5,335445.0,124.0999984741211,355063.0,30.56999969482422,624657.0,266.3299865722656,7003718.0,546.5,150553.0,135.6999969482422,678680.0,98.91999816894531,3611927.0,118.44000244140625,3186385.0,225.5,176333.0,16.479999542236328,16029172.0,681.0,7774393.0,82.62000274658203,9402088.0,77.73999786376953,2661470.0,140.67999267578125,8787049.0,182.1999969482422,3542932.0,198.39999389648438,947654.0,25.6200008392334,41946407.0,105.02999877929688,890578.0,145.10000610351562,7185530.0,200.25999450683594,1932376.0,883.1400146484375,591513.0,1098.0,378297.0,117.70999908447266,988518.0,90.55000305175781,14383223.0,390.0,3057445.0,219.42999267578125,408334.0,142.77999877929688,3695003.0,4612.0,453115.0,176.05999755859375,3525588.0,227.13999938964844,1683264.0,536.0,402316.0,513.5,1011562.0,72.72000122070312,2282879.0,101.29000091552734,1875480.0,151.50999450683594,1569586.0,180.9499969482422,1168188.0,604.0,45127.0,112.87999725341797,1389000.0,1946.0,30888.0,35.349998474121094,11919870.0,953.2000122070312,11424943.0,39.52000045776367,4251823.0,311.0799865722656,696484.0,3962.0,109161.0,1048.5,1740408.0,1161.0,788474.0,183.4199981689453,1922980.0,136.07000732421875,1801276.0,343.3999938964844,1202085.0,87.9800033569336,477063.0,693.8099975585938,845664.0,41.2599983215332,16770719.0,217.77000427246094,16975128.0,36.22999954223633,1485829.0,191.3000030517578,1593493.0,475.6000061035156,815662.0,1918.0,285004.0,272.0,2258551.0,2295.0,66147.0,77.55999755859375,1866398.0,611.3400268554688,1259189.0,2591.0,2660764.0,28.559999465942383,9245727.0,2815.0,12410.0,62.099998474121094,443010.0,300.0,655764.0,7571.0,2525620.0,150.19000244140625,1192395.0,4536.0,1335282.0,372.8500061035156,692227.0,193.13999938964844,1013398.0,1643.5,95204.0,435.20001220703125,6700247.0,26.969999313354492,1323664.0,451.6600036621094,673028.0,46.58000183105469,6402791.0,333.75,1137926.0,308.0,1479610.0,227.4199981689453,3062741.0,1261.199951171875,25991243.0,640.5,762697.0,204.92999267578125,2002556.0,5180.0,86155.0,178.66000366210938,5017682.0,100.30000305175781,1269417.0,56.0,896587.0,294.5,539018.0,611.0,1812694.0,543.0,410247.0,10.600000381469727,27391009.0,76.66999816894531,2289535.0,161.47999572753906,2043373.0,200.10000610351562,935311.0,301.8999938964844,9400398.0,94.81999969482422,7106368.0,88.08000183105469,7473228.0,1891.0,396407.0,836.0,126031.0,582.0,1317963.0,45.400001525878906,10262097.0,81.30000305175781,2621230.0,862.2000122070312,1692071.0,74.4000015258789,1373439.0,708.5999755859375,1367602.0,130.0,5196389.0,3243.0,5381375.0,34.84000015258789,968330.0,299.54998779296875,2041072.0,268.79998779296875,924916.0,101.7699966430664,2379063.0,56.54999923706055,14123881.0,2510.0,386367.0,1438.0,5868340.0,499.6000061035156,215635.0,1139.0,1660510.0,380.6499938964844,210121.0,473.4800109863281,1579401.0,287.0,1424846.0,91.27999877929688,5814251.0,430.0,698607.0,78.76000213623047,2048585.0,207.33999633789062,2092162.0,417.0899963378906,2119556.0,217.5,1594210.0,6770.0,227864.0,89.0,3633624.0,95.30000305175781,2678304.0,253.60000610351562,8256969.0,189.1999969482422,4029.0,2381.0,2502983.0,166.39999389648438,14065333.0,1933.0,4883960.0,210.02999877929688,658842.0,1188.6939697265625,899653.0,7.079999923706055,11244427.0,6.145999908447266,5865500.0,267.20001220703125,1115123.0,65.33999633789062,4019418.0,161.80999755859375,1385273.0,140.85000610351562,1821222.0,270.5,782008.0,82.5,2142099.0,827.0,705596.0,2922.0,579206.0,40.5,4903589.0,78.52999877929688,1282881.0,75.37000274658203,5969252.0,76.37999725341797,361916.0,70.55000305175781,2561177.0,301.5299987792969,1676897.0,98.19999694824219,362671.0,76.4800033569336,2480251.0,22.5,41918748.0,39.61000061035156,4138439.0,564.0,43260013.0,4384.0,216430.0,326.79998779296875,3627551.0,1206.280029296875,267575.0,97.88999938964844,2869801.0,52.650001525878906,4439999.0,205.61000061035156,3506584.0,323.5,3060296.0,982.0,236104.0,58.65999984741211,195821.0,374.69000244140625,2940290.0,48.83000183105469,6433693.0,109.19999694824219,1591532.0,123.97000122070312,2846174.0,31.639999389648438,2296958.0,104.4000015258789,441398.0,159.75,7028299.0,202.61000061035156,1158073.0,469.6300048828125,1918236.0,392.0,959904.0,178.42999267578125,5273641.0,537.0,372160.0,396.1400146484375,270044.0,140.89999389648438,3056245.0,264.1300048828125,702563.0,73.19999694824219,6478397.0,53.630001068115234,3206086.0,225.60000610351562,1059852.0,105.44999694824219,1670361.0,252.8000030517578,617716.0,296.7300109863281,1478801.0,304.0,733037.0,454.1000061035156,10931879.0,408.95001220703125,50178344.0,56.9900016784668,4367347.0,458.9200134277344,1080317.0,19.43000030517578,23426025.0,77.33999633789062,3198799.0,212.5500030517578,2481112.0,75.30000305175781,13887755.0,290.8999938964844,7789450.0,91.43000030517578,1164162.0,303.7699890136719,640222.0,105.31999969482422,3890740.0,70.05999755859375,17743985.0,71.68000030517578,5381668.0,38.61000061035156,3565630.0,142.8699951171875,1323113.0,101.19999694824219,5885196.0,462.79998779296875,589305.0,4191.0,3470034.0,48.47999954223633,1569783.0,406.57000732421875,6257680.0,268.6700134277344,2415766.0,107.69999694824219,4516408.0,1084.050048828125,454072.0,97.69999694824219,195253.0,340.0,8645081.0,55.349998474121094,7240719.0,511.5,1771565.0,1308.0,957298.0,319.6700134277344,5566892.0,603.0,188796.0,752.0,94925.0,34.66999816894531,1076321.0,258.3900146484375,2949946.0,84.91000366210938,1861638.0,269.9800109863281,1248557.0,20.190000534057617,4704200.0,111.8499984741211,37723247.0,455.5,56588.0,89.44999694824219,52825.0,87.83999633789062,768620.0,178.97000122070312,1884647.0,283.4100036621094,962110.0,442.9599914550781,1149377.0,146.89999389648438,3324098.0,448.6000061035156,368978.0,79.62000274658203,3166640.0,15.930000305175781,9346816.0,250.60000610351562,1689672.0,45.439998626708984,18834227.0,259.6300048828125,615683.0,363.3399963378906,789882.0,26.469999313354492,33552600.0,143.75999450683594,2952010.0,526.9299926757812,6220185.0,111.25,1694444.0,2363.54296875,1138229.0,200.0,2905549.0,80.95999908447266,11452313.0,1034.0,593331.0,329.0,266971.0,71.58999633789062,4499844.0,119.83000183105469,19478693.0,710.0,2348026.0,262.20001220703125,2208579.0,66.75,2306593.0,202.49000549316406,949017.0,319.75,594619.0,2336.0,1954178.0,258.1199951171875,674543.0,347.0,416460.0,24.06999969482422,4698983.0,104.83000183105469,1047281.0,77.62000274658203,8561473.0,151.75,13844305.0,314.0,701806.0,109.5199966430664,1650104.0,147.3699951171875,2425992.0,24.639999389648438,1341196.0,87.2699966430664,1638510.0,233.0399932861328,1011271.0,129.25,3455910.0,78.81999969482422,4973606.0