diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv" --- "a/csv_data/2025-NOW.csv" +++ "b/csv_data/2025-NOW.csv" @@ -407,9 +407,9 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP 2026-07-28,385.5,1073383.0,140.5399932861328,2277100.0,355.79998779296875,3395958.0,3622.0,3322921.0,340.0799865722656,51859000.0,263.20001220703125,7058400.0,248.6000061035156,4504528.0,2056.0,821350.0,73.41999816894531,1915338.0,153.11000061035156,6844100.0,47.22999954223633,618718.0,18.665000915527344,3253706.0,106.4800033569336,2062300.0,164.66000366210938,10614800.0,34.939998626708984,2422007.0,249.17999267578125,8098700.0,365.8299865722656,5046600.0,83.18000030517578,4612100.0,3766.0,948235.0,264.1700134277344,3686100.0,181.1000061035156,397125.0,237.3800048828125,3885000.0,893.2000122070312,172898.0,112.51000213623048,1192000.0,14.829999923706056,6503500.0,129.5500030517578,1947300.0,255.0,1507663.0,173.5399932861328,1350069.0,80.83000183105469,3315600.0,212.0,1277149.0,283.0799865722656,518600.0,593.5,852239.0,265.3099975585937,1533700.0,111.79000091552734,2994700.0,113.16000366210938,2304300.0,172.39999389648438,1295166.0,175.60000610351562,914000.0,272.4200134277344,2460300.0,161.22999572753906,1806000.0,432.3999938964844,370852.0,1346.0,561628.0,476.4599914550781,9891300.0,46.68999862670898,4594700.0,454.6199951171875,36315500.0,241.42999267578125,1352600.0,393.1000061035156,3413000.0,546.6199951171875,697100.0,171.5,4395600.0,230.8600006103516,44521600.0,169.7100067138672,8561600.0,3561.0,2401355.0,96.5999984741211,664366.0,381.260009765625,1508000.0,64.01000213623047,1634300.0,34.93000030517578,5966800.0,292.8500061035156,1539100.0,143.85000610351562,10112200.0,124.69000244140624,3118700.0,59.400001525878906,2181500.0,54.0,2690500.0,244.7400054931641,5852000.0,382.5,295692.0,205.6000061035156,468194.0,1702.0,132912.0,1582.949951171875,3010100.0,483.7999877929688,1182033.0,179.3800048828125,984400.0,654.0,2412187.0,528.7999877929688,2558705.0,692.2000122070312,3609455.0,190.38999938964844,965000.0,380.9100036621094,20328400.0,169.1300048828125,969800.0,138.0399932861328,4666600.0,547.6500244140625,953000.0,12940.0,2837786.0,3118.800048828125,123400.0,221.5599975585937,10465400.0,2025.0,9243990.0,1160.0,1739884.0,62.619998931884766,28737900.0,657.0,90509.0,66.88999938964844,2441000.0,505.0,85105022.0,48.96500015258789,2025489.0,4669.0,3417211.0,24.3700008392334,7102200.0,47.02999877929688,1392394.0,173.3000030517578,6510093.0,23.200000762939453,0.0,89.47000122070312,2710900.0,858.0,723224.0,200.0,1272032.0,166.33999633789062,2693300.0,80.5999984741211,678765.0,33.33000183105469,4329500.0,1292.5,6918455.0,28.89999961853028,6501700.0,117.37000274658205,1737700.0,11440.0,130854.0,994.0,208524.0,415.0,356961.0,205.6100006103516,1831900.0,3478.0,181751.0,199.3099975585937,9074000.0,58.459999084472656,12307800.0,73.68000030517578,1920600.0,1097.550048828125,1044000.0,443.2000122070313,11772863.0,229.3999938964844,6409944.0,59.540000915527344,1548690.0,63.59999847412109,15141700.0,630.0,449785.0,72.23999786376953,1373689.0,147.0,974811.0,108.1999969482422,1604768.0,60.720001220703125,234367.0,2816.0,2063392.0,289.0,512468.0,690.0,711656.0,525.7000122070312,31560913.0,320.6000061035156,6505200.0,158.17999267578125,1364200.0,1140.0,2666935.0,591.0,236725.0,512.3699951171875,6362100.0,73.6500015258789,4927200.0,270.5,707743.0,876.0,175913.0,46.060001373291016,26905700.0,204.3999938964844,19582560.0,294.6000061035156,6173797.0,1530.0,80667.0,27.31999969482422,1504743.0,1991.0,378267.0,133.89999389648438,6229400.0,69.95999908447266,2091900.0,890.5,1184205.0,407.0,1817981.0,132.47000122070312,9420800.0,16.0,2023369.0,15.43000030517578,16181900.0,232.509994506836,2652200.0,101.6999969482422,958542.0,63.15999984741211,16360200.0,840.8499755859375,3808600.0,363.5,2137800.0,430.0,892953.0,37.59000015258789,995079.0,297.3900146484375,1136800.0,147.0500030517578,2519800.0,4814.0,265828.0,8440.0,200295.0,5085.0,765290.0,75.75,4481700.0,107.8000030517578,987776.0,344.7200012207031,4909600.0,144.02999877929688,1434900.0,122.91999816894533,2184800.0,72.94000244140625,5126000.0,523.7000122070312,73280.0,99.93000030517578,2269100.0,603.0,945092.0,169.33999633789062,2752500.0,74.69999694824219,7157103.0,139.97000122070312,3812000.0,301.0599975585937,1858800.0,182.6300048828125,1454100.0,4704.0,41046.0,92.7300033569336,5089700.0,385.5,154776.0,100.31999969482422,2843300.0,24.190000534057617,41669500.0,721.0,194511.0,260.0,2238500.0,33.5099983215332,13816100.0,641.5999755859375,1296000.0,74.37000274658203,4405000.0,155.1999969482422,31253956.0,63.90999984741211,12245500.0,44.09999847412109,7448400.0,84.55000305175781,7934537.0,212.4100036621093,5263200.0,72.13999938964844,370850.0,72.05999755859375,1772800.0,114.0999984741211,7638000.0,319.5799865722656,1237800.0,384.3200073242188,715800.0,22.809999465942383,8009000.0,32.849998474121094,1979103.0,30.690000534057617,17180800.0,115.04000091552734,1315000.0,3160.0,1014834.0,103.4000015258789,4200200.0,181.5,17204600.0,62.59999847412109,1431614.0,181.8000030517578,8475300.0,45.56999969482422,2281238.0,115.58000183105467,27972100.0,30.32999992370605,9819900.0,50.84000015258789,15414500.0,214.8999938964844,3660800.0,228.1999969482422,4371697.0,50.310001373291016,13905900.0,88.94999694824219,5697600.0,591.0,957469.0,165.0,7808132.0,109.33999633789062,6681700.0,187.5800018310547,7406800.0,5410.0,200001.0,29.950000762939453,2072700.0,70.62000274658203,4010900.0,89.37000274658203,7214700.0,195.5200042724609,3722100.0,266.20001220703125,213523.0,30.934999465942383,4484781.0,6330.0,1495818.0,140.77000427246094,1338800.0,250.8800048828125,4046300.0,639.8400268554688,1360000.0,950.0,165292.0,103.91999816894533,3095200.0,392.1000061035156,9448700.0,144.0,97520.0,125.97000122070312,2537300.0,118.8000030517578,605176.0,1672.0,5016570.0,235.94000244140625,1611900.0,151.16000366210938,2751500.0,57.380001068115234,1470359.0,199.0500030517578,9363700.0,98.88999938964844,11389300.0,2060.0,212308.0,193.17999267578125,2909100.0,126.76000213623048,2170500.0,888.0,609144.0,22.81999969482422,7429200.0,78.30000305175781,857435.0,202.3999938964844,1399806.0,203.0800018310547,1482000.0,28.850000381469727,12162300.0,7420.0,483858.0,350.4700012207031,1127200.0,206.97999572753903,1658400.0,749.5,827120.0,792.0,823670.0,21.01000022888184,2184738.0,146.0800018310547,1685600.0,27.59000015258789,4490636.0,48.09000015258789,1464409.0,129.24000549316406,3641600.0,239.4600067138672,650500.0,42.65999984741211,12510900.0,74.8499984741211,4119900.0,209.2899932861328,0.0,117.44000244140624,3775700.0,282.8999938964844,1889600.0,111.9800033569336,2395600.0,28.18000030517578,1177683.0,851.0,693165.0,3588.0,501759.0,187.0200042724609,2182800.0,398.7000122070313,324100.0,79.79000091552734,2505600.0,84.75,2295200.0,168.64999389648438,543146.0,170.0,2994908.0,385.7300109863281,1758600.0,306.3999938964844,10516939.0,68.13999938964844,940100.0,151.80999755859375,2740100.0,46.52999877929688,718096.0,9.869999885559082,13184282.0,26.15999984741211,4002956.0,22.01499938964844,8831375.0,758.5,273623.0,573.7999877929688,2661335.0,18.989999771118164,3275418.0,139.63999938964844,3292600.0,937.0,13584.0,100.4000015258789,2537700.0,1034.8599853515625,603000.0,68.08999633789062,4454300.0,51.65999984741211,8309700.0,68.5199966430664,327663.0,242.42999267578125,338000.0,75.38999938964844,2563200.0,234.0,861734.0,294.5199890136719,688900.0,386.260009765625,2963500.0,112.31999969482422,4268500.0,83.68000030517578,5606800.0,240.0,884343.0,47.310001373291016,9586300.0,171.4199981689453,946600.0,295.7900085449219,1446700.0,2981.0,3432161.0,152.2100067138672,1974500.0,612.0,3059520.0,14.960000038146973,75709000.0,629.0,376702.0,48.09999847412109,10519300.0,333.3999938964844,1915154.0,257.0,792558.0,61.63999938964844,13592000.0,283.8699951171875,1642600.0,312.6400146484375,1461200.0,49.650001525878906,6061100.0,1370.0,151909.0,426.0,983164.0,403.4599914550781,1621700.0,85.5999984741211,813189.0,180.5,1183368.0,818.0,562513.0,1336.219970703125,402800.0,44.93000030517578,5963100.0,57.79999923706055,6578000.0,24.75,1266400.0,4178.0,39355.0,57.720001220703125,2416900.0,799.0,90103.0,44.29999923706055,600240.0,2563.0,592412.0,126.12000274658205,937200.0,72.4000015258789,989041.0,476.5,293946.0,202.58999633789065,2169500.0,461.5,536052.0,149.97999572753906,6016800.0,64.08999633789062,4220100.0,318.0,851282.0,0.2858000099658966,0.0,20040.0,118523.0,82.4000015258789,1640142.0,393.1900024414063,1702600.0,102.91999816894533,2234600.0,17160.0,17131.0,363.5899963378906,3625900.0,64.11000061035156,7986800.0,270.3999938964844,583418.0,943.3800048828124,3897400.0,49.02000045776367,4422700.0,973.4000244140624,525700.0,134.32000732421875,6945600.0,37.650001525878906,9259200.0,179.1699981689453,651900.0,76.9800033569336,1212085.0,506.5,54289317.0,126.01000213623048,46223200.0,90.3000030517578,13382300.0,255.1999969482422,4651646.0,2218.0,146757.0,332.6000061035156,20986900.0,333.7099914550781,29511900.0,129.7100067138672,1363100.0,348.0,604775.0,87.45999908447266,3581400.0,1690.0,681076.0,176.0,3026372.0,253.6499938964844,1195500.0,605.0,909221.0,1033.3399658203125,2173100.0,193.0,281556.0,2029.0,18384145.0,1398.9000244140625,370800.0,31.229999542236328,13398800.0,96.33999633789062,4063200.0,64.5,11273041.0,17.299999237060547,23349400.0,230.1999969482422,5095923.0,418.1900024414063,2925400.0,344.4700012207031,4308000.0,169.3000030517578,294516.0,76.83999633789062,419804.0,564.0,214270.0,386.0,296464.0,135.1999969482422,5181254.0,143.4199981689453,1934900.0,299.8999938964844,1022900.0,1613.0,643365.0,2975.0,176216.0,3530.0,1375041.0,380.8999938964844,29790922.0,322.42999267578125,3757900.0,362.2000122070313,612864.0,257.79998779296875,132624.0,249.3000030517578,442999.0,444.6000061035156,1940526.0,247.0500030517578,2945300.0,45.59000015258789,20961600.0,28.290000915527344,25472900.0,2965.0,24388.0,25.559999465942383,5126700.0,1548.4000244140625,18409063.0,85.70999908447266,1411800.0,947.0,78135.0,25.46999931335449,12266700.0,1819.0,2502638.0,183.38999938964844,1970600.0,448.0,500677.0,207.0,3808087.0,483.6600036621094,1610920.0,388.7099914550781,2253600.0,3395.0,50330.0,788.0,1961857.0,128.8000030517578,151785.0,286.0400085449219,2858100.0,468.5,315297.0,445.6000061035156,17103437.0,21.229999542236328,0.0,227.5500030517578,13263000.0,95.25,1247571.0,152.72000122070312,6963900.0,1930.0,1867464.0,569.5399780273438,446200.0,431.5,208763.0,224.6499938964844,1010800.0,79.25,1667700.0,57.77000045776367,8936173.0,1698.0,941583.0,161.25,372534.0,375.0,522803.0,2913.0,3044543.0,2900.0,2442072.0,2974.0,523884.0,825.5,1972066.0,129.92999267578125,5920800.0,906.0,2489093.0,29.13500022888184,5395776.0,141.0,3204657.0,86.30000305175781,154346700.0,312.989990234375,5763200.0,30.049999237060547,3406800.0,646.5,2425298.0,44.09000015258789,7243200.0,64.4000015258789,3787946.0,242.94000244140625,5096500.0,86.5,4154000.0,125.6999969482422,1168900.0,6.480000019073486,52998970.0,361.7999877929688,4086300.0,155.83999633789062,1530700.0,228.1999969482422,2105565.0,5835.0,734353.0,75.6500015258789,6756818.0,295.1600036621094,2855200.0,55.47999954223633,0.0,29.43000030517578,8538400.0,202.8000030517578,7505272.0,140.61000061035156,1155600.0,1204.0,166684.0,277.6199951171875,1176000.0,302.95001220703125,1259100.0,140.27999877929688,5549100.0,94.91999816894533,9953926.0,759.0,317671.0,620.0,80679.0,145.1999969482422,528657.0,777.0,312185.0,608.5,772662.0,157.42999267578125,896100.0,1959.0,748451.0,157.1999969482422,2587446.0,266.7300109863281,10491000.0,357.3099975585937,6533800.0,1325.0,164205.0,159.8000030517578,3196291.0,31.07999992370605,15073300.0,250.5,317814.0,22.6299991607666,9233700.0,305.1700134277344,1509200.0,311.6000061035156,8470877.0,27.299999237060547,20671500.0,240.8000030517578,1709125.0,26.239999771118164,5751500.0,102.66000366210938,3401700.0,190.8000030517578,17199200.0,3096.0,201267.0,113.08999633789062,3917300.0,31.61000061035156,13190700.0,58.880001068115234,2599400.0,901.0,1218749.0,88.2699966430664,34982900.0,59.18999862670898,6758300.0,19.75,19624800.0,119.4000015258789,864100.0,707.0,1894091.0,118.36000061035156,1497800.0,87.6500015258789,2615400.0,297.5,12461315.0,314.2300109863281,1136200.0,305.20001220703125,1628200.0,544.1099853515625,1015500.0,26.559999465942383,2045800.0,113.0500030517578,118337711.0,1220.6600341796875,2375400.0,198.6999969482422,3547552.0,581.3099975585938,1277300.0,73.79000091552734,2099000.0,218.2400054931641,3969100.0,129.14999389648438,942923.0,269.6099853515625,16097700.0,660.0,366001.0,9150.0,2825455.0,120.31999969482422,2883700.0,46.310001373291016,5293300.0,48.25,6616500.0,54.619998931884766,2446800.0,1244.0,99509.0,58.220001220703125,4894800.0,180.8699951171875,1618900.0,562.75,3126100.0,135.63999938964844,1480900.0,275.5,385123.0,383.5199890136719,1804600.0,81.61000061035156,6232600.0,46.619998931884766,2991266.0,470.2999877929688,876705.0,273.0199890136719,5261500.0,27.700000762939453,5371028.0,75.70999908447266,13879800.0,889.5,1602000.0,484.2000122070313,1011300.0,310.6199951171875,969900.0,62.47999954223633,14511100.0,86.87999725341797,14504600.0,112.1999969482422,796011.0,1862.52001953125,409000.0,97.48999786376952,4863600.0,219.5,1469496.0,46.20000076293945,2553700.0,4334.0,108850.0,117.13999938964844,699200.0,51.52999877929688,5381500.0,400.0,7720791.0,122.0500030517578,446400.0,34.459999084472656,2496722.0,583.6699829101562,712000.0,182.47999572753903,5501400.0,782.2000122070312,1330919.0,352.8999938964844,4628433.0,1586.0,211038.0,97.73999786376952,7052100.0,74.81999969482422,10108000.0,200.33999633789065,1540600.0,206.3999938964844,2435998.0,274.20001220703125,1140847.0,23.07999992370605,8426800.0,306.04998779296875,1825100.0,1282.010009765625,1007000.0,280.5,1364927.0,663.0,116374.0,131.82000732421875,10260200.0,55.80500030517578,5553600.0,475.2000122070313,4398914.0,174.47000122070312,29188500.0,211.5800018310547,6021000.0,579.3900146484375,760300.0,393.3500061035156,32367500.0,440.30999755859375,944100.0,155.8000030517578,2095761.0,96.16000366210938,13353300.0,67.30000305175781,1822500.0,252.6100006103516,1333200.0,39.27999877929688,1933300.0,1388.3800048828125,202400.0,208.1999969482422,5917232.0,1020.0,121530.0,527.0,278234.0,368.5,574637.0,212.0,667368.0,420.0,447576.0,1448.0,31818.0,144.60000610351562,2713771.0,21.21999931335449,21760200.0,17.34000015258789,3788878.0,95.95999908447266,4262700.0,302.6499938964844,322900.0,89.27999877929688,13254700.0,91.5199966430664,5814500.0,50.0,730636.0,72.38999938964844,47160200.0,1218.0,5652456.0,45.72999954223633,3743400.0,43.04999923706055,23601400.0,549.219970703125,944000.0,7.828000068664551,29497856.0,110.62000274658205,33681100.0,127.55999755859376,3166700.0,338.8399963378906,1161300.0,174.52999877929688,2786500.0,180.8600006103516,1016700.0,265.6199951171875,2571500.0,197.009994506836,134111500.0,6471.3701171875,25200.0,664.7999877929688,17143972.0,31.809999465942383,1094800.0,28.18000030517578,2693900.0,259.1199951171875,6489000.0,15240.0,146648.0,65.7300033569336,4616200.0,188.5,2853667.0,226.27999877929688,2070800.0,88.80000305175781,3999500.0,86.22000122070312,4024900.0,84.38999938964844,11085300.0,111.3000030517578,860790.0,382.8999938964844,330806.0,17.174999237060547,6887107.0,119.95999908447266,32665400.0,91.16999816894533,11865500.0,559.5,525550.0,73.61000061035156,3792600.0,2850.0,272746.0,53.93000030517578,7922900.0,44.86000061035156,503183.0,823.0,593100.0,194.3999938964844,940728.0,28.709999084472656,796817.0,319.0,6507500.0,626.0,230557.0,161.72000122070312,884700.0,118.87000274658205,5284200.0,138.2100067138672,5675300.0,253.0,146103.0,17.780000686645508,23834000.0,610.5,4794350.0,85.70999908447266,4122100.0,78.94999694824219,3003200.0,142.86000061035156,10648800.0,206.0,922902.0,192.1999969482422,1382436.0,25.25,49942700.0,114.08999633789062,2649400.0,148.8800048828125,12848800.0,219.5200042724609,2507500.0,990.9600219726562,610900.0,1014.0,286209.0,134.75,2198500.0,97.25,27835584.0,393.5,690913.0,253.2400054931641,1132900.0,147.1199951171875,5669200.0,4020.0,111820.0,200.1699981689453,8064900.0,251.6000061035156,1480800.0,542.0,477952.0,470.7999877929688,1487018.0,66.7699966430664,5014000.0,105.33000183105467,1619100.0,167.47000122070312,1296100.0,192.1600036621093,1341800.0,604.0,354338.0,119.01000213623048,3725700.0,1588.0,17250.0,36.33000183105469,12140300.0,1076.5,6862782.0,38.59000015258789,2166833.0,330.4700012207031,1780300.0,3774.0,129635.0,1109.5,1854379.0,1310.0,1161781.0,205.8500061035156,2092100.0,127.51000213623048,1392100.0,396.2000122070313,850151.0,93.83999633789062,821243.0,588.3599853515625,1428800.0,58.31999969482422,22908900.0,162.8800048828125,16147500.0,42.27999877929688,2031400.0,195.5,1885771.0,501.5,6314300.0,1718.0,186736.0,322.5,3439800.0,2460.0,280250.0,80.97000122070312,1606400.0,695.1799926757812,900200.0,2832.0,5458868.0,31.270000457763672,8104700.0,67.77999877929688,891201.0,293.5,532749.0,6865.0,2093033.0,177.17999267578125,1404400.0,5176.0,1148402.0,377.4599914550781,501000.0,208.9600067138672,1137300.0,1695.5,94646.0,474.2000122070313,3897287.0,27.14999961853028,1232402.0,471.1700134277344,775600.0,39.0099983215332,7149900.0,390.9200134277344,1257400.0,486.6000061035156,11398301.0,251.02999877929688,3192100.0,1419.4000244140625,11912958.0,696.5,1926292.0,216.6300048828125,1463400.0,5065.0,94828.0,218.5800018310547,7776800.0,111.51000213623048,1772600.0,55.619998931884766,1762690.0,343.0,741137.0,621.0,335113.0,559.0,529705.0,12.255999565124512,0.0,79.37999725341797,1943037.0,159.24000549316406,3621245.0,174.92999267578125,1003300.0,353.8999938964844,6702792.0,103.0999984741211,7055200.0,105.97000122070312,7809100.0,1964.0,1076052.0,778.0,154146.0,588.5,2903431.0,38.09999847412109,521418.0,84.69999694824219,2351899.0,939.7999877929688,3265603.0,76.55999755859375,1087701.0,997.4000244140624,9104889.0,146.0,6769285.0,3234.5,4976243.0,35.91999816894531,1233214.0,354.2699890136719,3746300.0,271.75,799262.0,123.04000091552734,1682500.0,49.97999954223633,15340000.0,2646.0,816965.0,1325.5,1996691.0,446.0,1123632.0,1200.0,3360948.0,419.30999755859375,392000.0,383.8200073242188,2670500.0,290.5,1496264.0,96.77999877929688,5488800.0,425.5,386343.0,86.16999816894531,2313800.0,236.6999969482422,1717400.0,424.3599853515625,4219000.0,233.5,1195021.0,7000.0,123992.0,90.55999755859376,2222500.0,100.5,3140726.0,243.8000030517578,1346005.0,176.1999969482422,4217.0,2352.0,2255945.0,206.6000061035156,5171754.0,2097.0,5185281.0,230.33999633789065,873300.0,1085.0,2866365.0,5.760000228881836,30405100.0,5.071000099182129,5561523.0,259.739990234375,1497800.0,44.47499847412109,5310545.0,182.57000732421875,1698800.0,132.02000427246094,2796500.0,262.0,1100642.0,86.5999984741211,4286218.0,942.0,585882.0,3060.0,535398.0,50.79999923706055,9513700.0,94.19000244140624,3517400.0,64.68000030517578,8125400.0,89.62000274658203,301070.0,77.12000274658203,3920000.0,346.6000061035156,2751800.0,105.4000015258789,992215.0,85.19999694824219,3853100.0,24.65999984741211,57350500.0,42.5099983215332,3734200.0,556.0,4646398.0,4756.0,28339.0,348.79998779296875,686526.0,1307.969970703125,292500.0,99.9800033569336,6034100.0,72.06999969482422,7785800.0,214.2899932861328,3564300.0,298.0,4769044.0,859.0,393537.0,60.0,344906.0,320.6499938964844,5795500.0,52.9900016784668,8120900.0,108.0,1323895.0,144.1999969482422,4621700.0,30.6200008392334,1655304.0,116.0,757845.0,160.8000030517578,5851600.0,186.0599975585937,800300.0,576.4099731445312,3034300.0,416.0,519907.0,182.38999938964844,4983200.0,567.5,957936.0,389.4200134277344,331800.0,150.89999389648438,2177300.0,261.6499938964844,1721500.0,76.5999984741211,5474913.0,58.380001068115234,3373400.0,241.6000061035156,1568203.0,121.68000030517578,2919100.0,277.0,1905098.0,397.2200012207031,2412500.0,318.5,905251.0,491.2999877929688,14709069.0,307.44000244140625,39802400.0,61.18000030517578,4484600.0,470.0299987792969,1563300.0,18.90999984741211,20621800.0,73.77999877929688,3856495.0,247.6199951171875,1943100.0,84.36000061035156,17390115.0,277.07000732421875,11160400.0,89.95999908447266,5433100.0,333.3500061035156,1382400.0,123.7699966430664,4364400.0,70.73999786376953,20969300.0,81.56999969482422,3826398.0,39.0,6993400.0,166.22000122070312,2106600.0,107.5,2974934.0,501.5199890136719,517600.0,4998.0,10347856.0,58.38999938964844,3297646.0,428.7900085449219,5917300.0,294.45001220703125,4835200.0,105.52999877929688,14291000.0,1091.260009765625,677000.0,105.8000030517578,204367.0,314.0,431857.0,64.43000030517578,8093600.0,549.5,2956861.0,1385.0,1496439.0,366.5899963378906,11061900.0,796.0,341983.0,684.0,114878.0,35.68000030517578,1809996.0,298.8800048828125,2512000.0,98.47000122070312,3135700.0,288.4200134277344,1432200.0,21.520000457763672,1893962.0,123.25,125127547.0,418.0,43436.0,75.30000305175781,85236.0,73.91999816894531,1416795.0,212.259994506836,3127400.0,281.1499938964844,720100.0,490.3900146484375,1700000.0,148.63999938964844,5857500.0,372.0,1169238.0,98.13999938964844,4787100.0,17.860000610351562,9602100.0,289.20001220703125,1417840.0,48.18999862670898,29692600.0,305.7900085449219,1160500.0,383.8999938964844,919300.0,25.61000061035156,20151300.0,159.69000244140625,7406900.0,463.510009765625,10511900.0,113.61000061035156,2190700.0,2524.0,1686665.0,243.57000732421875,4630600.0,86.87000274658203,16570500.0,1087.0,341432.0,352.79998779296875,197759.0,70.16000366210938,7852300.0,113.0999984741211,24867900.0,713.0,510775.0,318.5,6377814.0,76.16999816894531,1538500.0,236.32000732421875,1055900.0,337.0,876500.0,2516.0,381490.0,316.1600036621094,730300.0,389.5,336476.0,24.61000061035156,5125500.0,99.0199966430664,1470200.0,80.33000183105469,4417400.0,153.0399932861328,16299900.0,332.0,2216868.0,124.97000122070312,4087300.0,150.27999877929688,1953400.0,29.850000381469727,1310480.0,95.75,3737100.0,284.3999938964844,1261900.0,151.6300048828125,2382300.0,77.51000213623047,6322000.0 2026-07-29,388.5,598276.0,140.3000030517578,1864600.0,347.3999938964844,4949233.0,3602.0,3068482.0,338.19000244140625,56090800.0,263.29998779296875,5562300.0,238.0,15245988.0,2100.0,619467.0,73.9000015258789,1516358.0,153.00999450683594,3851700.0,47.290000915527344,751034.0,18.3700008392334,4138822.0,104.5500030517578,2885700.0,173.1699981689453,10917200.0,34.86000061035156,1668914.0,263.42999267578125,9881800.0,353.3699951171875,5473900.0,80.37999725341797,5105000.0,3798.0,523107.0,273.3699951171875,4623600.0,182.25,653745.0,245.25,2431300.0,881.0,117181.0,109.97000122070312,1118500.0,14.81999969482422,4746900.0,128.6699981689453,1758400.0,256.0,551192.0,171.47999572753906,689468.0,80.19999694824219,2649800.0,209.8999938964844,853081.0,281.0,395000.0,592.5,1046668.0,268.9100036621094,1573600.0,107.41000366210938,3033600.0,113.87999725341795,2294800.0,173.8000030517578,1019305.0,180.0800018310547,1657600.0,274.3900146484375,1513100.0,158.47000122070312,1341400.0,428.2000122070313,528634.0,1342.0,504505.0,436.4500122070313,10166900.0,45.84000015258789,4274400.0,429.55999755859375,32304900.0,235.25,1518600.0,387.6400146484375,3003700.0,540.2899780273438,444700.0,179.25999450683594,5367700.0,226.6499938964844,44957500.0,157.97000122070312,8189500.0,3549.0,941928.0,97.0,880639.0,377.1600036621094,2010600.0,62.040000915527344,2500400.0,36.70000076293945,5360200.0,294.2699890136719,1068900.0,150.30999755859375,12185800.0,119.7699966430664,2859800.0,57.970001220703125,1922900.0,53.77000045776367,2497100.0,224.88999938964844,9419100.0,383.0,286017.0,205.0,920458.0,1720.0,120687.0,1550.68994140625,2538800.0,480.0,707341.0,177.6699981689453,961400.0,650.0,1832577.0,531.5999755859375,2486510.0,686.5999755859375,9782550.0,192.4499969482422,557700.0,370.3200073242188,21374400.0,167.13999938964844,1052100.0,138.08999633789062,3034900.0,531.2000122070312,900300.0,13134.0,5212609.0,3142.169921875,146700.0,214.009994506836,9030600.0,2020.0,4389568.0,1140.0,1279903.0,61.06999969482422,37919000.0,656.0,187439.0,65.83999633789062,2188000.0,492.5,62598231.0,50.86000061035156,3220937.0,4740.0,4421316.0,24.770000457763672,9433100.0,47.68999862670898,1751347.0,170.8000030517578,5828514.0,23.200000762939453,0.0,90.16999816894533,3793100.0,848.0,1482493.0,209.6000061035156,1597207.0,168.39999389648438,2126600.0,81.69999694824219,476923.0,32.38999938964844,5229200.0,1290.5,1533738.0,29.520000457763672,3055100.0,107.77999877929688,2990100.0,11140.0,75825.0,1008.0,285783.0,416.0,386156.0,209.22999572753903,2400100.0,3470.0,173973.0,201.3000030517578,7906000.0,58.720001220703125,20168000.0,67.76000213623047,5075400.0,1079.18994140625,1121800.0,439.7999877929688,3910479.0,230.1999969482422,5169262.0,60.29999923706055,1713051.0,63.09999847412109,10606600.0,638.0,571904.0,70.58000183105469,2623564.0,146.0,982275.0,106.91999816894533,1482458.0,61.68000030517578,359768.0,2814.0,611335.0,287.0,1591243.0,723.5,987776.0,543.5,30979815.0,310.79998779296875,938339.0,159.1999969482422,1049200.0,1193.0,2494682.0,583.0,191638.0,509.1600036621094,5057500.0,74.87000274658203,3552200.0,271.0,808776.0,867.0,486830.0,46.040000915527344,51286700.0,205.5,10588927.0,293.70001220703125,4061322.0,1534.0,70946.0,29.270000457763672,2653507.0,1993.0,673785.0,129.39999389648438,6291600.0,72.97000122070312,3899500.0,897.5,286587.0,405.7999877929688,624193.0,127.12999725341795,12942600.0,15.6850004196167,1800748.0,15.5,17169500.0,229.1199951171875,2746000.0,107.0999984741211,1320549.0,59.91999816894531,16630100.0,782.7100219726562,5966400.0,361.8999938964844,1858300.0,418.6000061035156,210821.0,36.84999847412109,1753301.0,307.8099975585937,1383200.0,147.77999877929688,3663500.0,4764.0,553020.0,8330.0,130584.0,5065.0,703793.0,79.08999633789062,6981500.0,105.5999984741211,1147780.0,332.760009765625,3421100.0,147.9199981689453,2560900.0,127.3499984741211,1796900.0,71.30999755859375,4133200.0,526.0,106728.0,99.86000061035156,2438200.0,596.5,896580.0,173.75,4086100.0,73.9000015258789,4058527.0,145.1999969482422,4266200.0,296.4700012207031,1719300.0,181.3300018310547,918400.0,4718.0,39850.0,93.48999786376952,5866300.0,385.0,337527.0,99.62999725341795,2349700.0,24.61000061035156,37047700.0,701.0,220416.0,265.44000244140625,2915100.0,34.2400016784668,18926300.0,606.0,1332100.0,74.36000061035156,3851500.0,155.35000610351562,25351631.0,61.81999969482422,8354200.0,42.93000030517578,6627000.0,81.3499984741211,5619745.0,208.7100067138672,4129800.0,70.73999786376953,470378.0,73.05999755859375,1739200.0,118.05999755859376,5998500.0,318.6099853515625,987400.0,392.8500061035156,898200.0,22.959999084472656,6495700.0,32.95000076293945,1873571.0,30.81999969482422,14544600.0,116.37000274658205,1071400.0,3220.0,522001.0,99.70999908447266,4918800.0,188.3800048828125,18139500.0,61.70000076293945,1344990.0,179.3800048828125,7152500.0,45.0099983215332,2625835.0,112.4800033569336,22761500.0,29.82999992370605,17581000.0,50.7400016784668,14674100.0,216.52999877929688,2755100.0,230.6000061035156,8448368.0,55.970001220703125,18262400.0,90.51000213623048,3922100.0,595.0,594520.0,168.0,47693205.0,105.91999816894533,7717700.0,191.8600006103516,8101200.0,5430.0,111102.0,29.770000457763672,4941200.0,70.55000305175781,3097500.0,86.25,5459800.0,193.52999877929688,3878100.0,270.5,320285.0,31.26499938964844,9043895.0,6350.0,631149.0,138.10000610351562,1463500.0,264.20001220703125,6621200.0,610.9500122070312,1346500.0,981.0,93199.0,103.54000091552734,2154800.0,369.6400146484375,6349100.0,144.0,144851.0,128.67999267578125,1807500.0,118.3000030517578,761390.0,1668.0,4620703.0,235.22000122070312,964500.0,147.16000366210938,3578000.0,57.18000030517578,1089323.0,196.4900054931641,8213500.0,98.4800033569336,11070100.0,2102.0,281319.0,188.17999267578125,2291700.0,128.9499969482422,1997600.0,894.0,446491.0,22.479999542236328,5539500.0,78.19999694824219,790623.0,205.1999969482422,1664833.0,197.9900054931641,1085700.0,30.450000762939453,13813700.0,7110.0,413476.0,360.0,1292200.0,212.22999572753903,1356300.0,759.5,757224.0,773.0,657022.0,21.01000022888184,1948609.0,143.52000427246094,1449600.0,27.5,4426864.0,48.560001373291016,1338275.0,129.0800018310547,3668300.0,240.9600067138672,694500.0,44.459999084472656,7891700.0,75.13999938964844,6268700.0,209.2899932861328,0.0,115.3000030517578,3113200.0,283.70001220703125,1536300.0,112.25,2324500.0,28.790000915527344,960444.0,860.0,299289.0,3487.0,614611.0,187.0500030517578,1604500.0,393.8900146484375,458200.0,78.62999725341797,1998400.0,84.12999725341797,2482400.0,165.10000610351562,1307407.0,175.0,1649459.0,375.9800109863281,1061300.0,310.0,8870050.0,67.27999877929688,975800.0,145.72999572753906,3601400.0,46.15999984741211,611399.0,9.82900047302246,14202193.0,25.96999931335449,2842821.0,23.575000762939453,17457595.0,759.0,300007.0,560.5999755859375,7919313.0,18.709999084472656,3082966.0,145.94000244140625,2557700.0,937.0,0.0,106.88999938964844,1996200.0,1008.02001953125,751400.0,68.8499984741211,2824200.0,52.56999969482422,6973600.0,68.63999938964844,182423.0,248.5500030517578,311300.0,74.76000213623047,2462300.0,236.5,338962.0,296.79998779296875,500300.0,361.8800048828125,4513900.0,107.79000091552734,4302100.0,85.76000213623047,5594700.0,234.0,1017620.0,47.02999877929688,8613900.0,170.1300048828125,883600.0,304.2699890136719,2495400.0,2981.0,0.0,152.85000610351562,2782900.0,611.5999755859375,2592957.0,15.279999732971191,98361100.0,606.0,360237.0,47.77999877929688,10174300.0,332.0,1775628.0,265.0,1814829.0,59.9900016784668,22668800.0,282.0400085449219,1298800.0,308.6099853515625,1833100.0,49.130001068115234,5615300.0,1338.0,119136.0,422.5,629133.0,386.9500122070313,850600.0,85.9000015258789,1519618.0,181.5,2452999.0,830.0,664305.0,1373.0799560546875,432200.0,46.810001373291016,7774300.0,56.56999969482422,5953700.0,24.86000061035156,499400.0,4222.0,50953.0,58.95000076293945,3919400.0,815.5,98577.0,44.52000045776367,974789.0,2481.0,577004.0,125.77999877929688,897500.0,70.5999984741211,697429.0,464.5,318083.0,199.2400054931641,1645900.0,465.0,614798.0,153.22000122070312,12380400.0,59.540000915527344,6906700.0,327.79998779296875,877710.0,0.2858000099658966,0.0,19850.0,95143.0,83.30000305175781,1884758.0,380.9599914550781,1935800.0,105.0999984741211,1979200.0,16340.0,18490.0,350.6300048828125,3723000.0,71.9000015258789,15269600.0,265.0,511215.0,900.280029296875,3697300.0,47.06999969482422,5862300.0,967.9000244140624,309411.0,132.72999572753906,7763600.0,37.91999816894531,7431200.0,179.67999267578125,919900.0,76.72000122070312,1235441.0,520.7000122070312,26320301.0,124.0500030517578,25603400.0,89.4000015258789,7981500.0,257.0,2059062.0,2226.0,100387.0,335.760009765625,20242900.0,336.7099914550781,27501600.0,129.97999572753906,1505300.0,349.0,428488.0,88.2699966430664,2942500.0,2002.0,2865482.0,174.60000610351562,13698125.0,294.8299865722656,3664200.0,600.0,1620136.0,980.75,3198400.0,193.0,347208.0,2007.0,8561514.0,1358.9200439453125,310900.0,31.190000534057617,12568500.0,95.16999816894533,2000700.0,64.6500015258789,13159096.0,16.84000015258789,31815300.0,240.1999969482422,3735740.0,408.1799926757813,1849800.0,338.2699890136719,4028500.0,168.9499969482422,311862.0,76.23999786376953,485389.0,565.0,97118.0,390.0,1169728.0,136.0,3705703.0,145.67999267578125,1775600.0,280.3999938964844,770000.0,1630.0,2067483.0,2855.0,213276.0,3410.0,1196854.0,379.7000122070313,36335259.0,321.7200012207031,2667600.0,369.0,1847602.0,256.20001220703125,142984.0,245.3999938964844,265101.0,436.3999938964844,1250137.0,241.1199951171875,2775200.0,44.43999862670898,12304800.0,28.40999984741211,18802500.0,2935.0,25070.0,25.799999237060547,4305000.0,1547.800048828125,32209405.0,85.83000183105469,1805500.0,950.0,51483.0,25.540000915527344,9771100.0,1818.0,1349895.0,183.9100036621093,2476600.0,431.0,988068.0,202.1999969482422,8648122.0,460.9599914550781,882730.0,365.4100036621094,4110200.0,3365.0,80626.0,786.5,1384891.0,128.8000030517578,140920.0,272.7900085449219,2476100.0,467.0,365378.0,432.5,16630391.0,20.61000061035156,7208951.0,226.44000244140625,8806700.0,93.4499969482422,1747201.0,154.27999877929688,4434200.0,1908.0,1819487.0,569.77001953125,455000.0,427.5,460475.0,229.5200042724609,1594000.0,79.62999725341797,1926500.0,54.47999954223633,6387742.0,1689.0,1173552.0,160.75,174568.0,371.5,1443648.0,2897.0,2446667.0,2929.0,12284725.0,2860.0,985144.0,856.0,1724248.0,127.0999984741211,2909700.0,905.0,3912818.0,28.75,4925601.0,142.1999969482422,3162569.0,81.87999725341797,152394600.0,333.1300048828125,5976900.0,30.11000061035156,5125200.0,629.0,2895295.0,42.63999938964844,5701200.0,63.59999847412109,2097320.0,247.5599975585937,2241800.0,84.61000061035156,5138100.0,120.75,1802600.0,6.453999996185303,76378628.0,353.1000061035156,2735600.0,165.64999389648438,1431800.0,238.0,1277959.0,5830.0,1315485.0,75.9000015258789,7016233.0,292.45001220703125,1849200.0,56.459999084472656,1520285.0,28.06999969482422,6412800.0,202.0,1229595.0,135.91000366210938,1292600.0,1194.0,265007.0,276.1400146484375,1346100.0,287.1400146484375,1566700.0,139.4199981689453,7138700.0,94.8000030517578,9188804.0,770.0,353673.0,622.0,89773.0,145.0,907054.0,773.0,265689.0,607.0,878604.0,161.14999389648438,947700.0,1970.0,908099.0,156.1999969482422,1304115.0,265.5299987792969,6105600.0,344.7099914550781,8265300.0,1324.0,193685.0,158.60000610351562,1269611.0,31.450000762939453,17303200.0,292.8500061035156,1125585.0,22.18000030517578,12221400.0,296.7200012207031,1209300.0,311.1000061035156,8940442.0,27.6200008392334,17873900.0,234.1999969482422,865359.0,26.01000022888184,3892900.0,99.27999877929688,4328500.0,170.19000244140625,20427600.0,2992.0,142639.0,113.20999908447266,3139500.0,31.850000381469727,10375100.0,59.11000061035156,4397700.0,929.5,1297669.0,89.08000183105469,21711700.0,59.869998931884766,6943400.0,19.790000915527344,27193600.0,118.94000244140624,1243700.0,709.5,2093796.0,114.37000274658205,1421200.0,84.55999755859375,4293900.0,296.0,16847522.0,307.1499938964844,1193200.0,297.5299987792969,1277900.0,430.0199890136719,1888200.0,26.38999938964844,2726400.0,111.3499984741211,82994855.0,1210.02001953125,2170900.0,197.8999938964844,5201159.0,569.2000122070312,1600900.0,72.0,3418900.0,215.67999267578125,2419100.0,128.6999969482422,1179311.0,252.3500061035156,16103100.0,616.5,1860675.0,9198.0,1412595.0,119.02999877929688,2399000.0,44.380001068115234,4209500.0,48.54999923706055,5079000.0,53.97999954223633,1559800.0,1248.0,197551.0,60.4900016784668,4944300.0,184.42999267578125,2344600.0,563.3200073242188,3524200.0,137.3800048828125,1357000.0,275.5,1234145.0,381.1199951171875,1542200.0,72.55999755859375,9251900.0,46.85499954223633,2275850.0,467.9500122070313,684597.0,271.5199890136719,3650700.0,29.600000381469727,33596437.0,71.37000274658203,15678900.0,888.5599975585938,838000.0,483.239990234375,938000.0,321.1000061035156,1987700.0,64.98999786376953,20218600.0,87.54000091552734,8294700.0,113.1999969482422,1001364.0,1863.31005859375,297900.0,97.0199966430664,4777000.0,217.5,639389.0,45.83000183105469,2393800.0,4366.0,234990.0,113.37999725341795,744500.0,51.9900016784668,4387200.0,405.3999938964844,13014304.0,125.7300033569336,645900.0,34.34000015258789,2021086.0,569.6599731445312,805800.0,177.9499969482422,4822200.0,789.4000244140625,1228211.0,352.20001220703125,4636740.0,1584.0,446658.0,97.2300033569336,4552200.0,74.91999816894531,8962500.0,199.0200042724609,1068600.0,213.0,1815212.0,277.20001220703125,1710207.0,22.6200008392334,6934200.0,308.7200012207031,1604700.0,1248.760009765625,1181900.0,278.5,1021796.0,666.0,203073.0,130.36000061035156,7537700.0,54.4900016784668,4348300.0,480.7999877929688,4937092.0,163.39999389648438,25708900.0,203.1300048828125,6722300.0,582.9199829101562,547400.0,390.5400085449219,47209000.0,434.2000122070313,1209700.0,156.0,864006.0,93.33000183105467,14243200.0,65.69999694824219,1907600.0,250.3300018310547,1167600.0,39.400001525878906,2785200.0,1388.3299560546875,166100.0,208.8000030517578,6190375.0,1024.0,87656.0,524.2000122070312,227038.0,370.0,778164.0,210.3999938964844,1494913.0,420.0,289609.0,1450.0,57265.0,144.0,3960666.0,20.75,17460700.0,17.25,3329935.0,95.5500030517578,3099200.0,294.9800109863281,492400.0,88.45999908447266,10402300.0,91.33999633789062,6701200.0,49.79999923706055,849554.0,73.62999725341797,43737600.0,1193.0,9992654.0,44.810001373291016,4416000.0,43.220001220703125,15029100.0,535.0499877929688,760300.0,7.556000232696533,19855281.0,115.76000213623048,40448100.0,124.2300033569336,2550100.0,335.739990234375,1901300.0,173.22999572753906,3758500.0,177.64999389648438,986600.0,256.0199890136719,1919600.0,190.009994506836,147680800.0,6381.7900390625,40200.0,665.0,16418800.0,32.63999938964844,1096000.0,28.81999969482422,3965600.0,240.97999572753903,7554900.0,15180.0,200395.0,65.54000091552734,4388200.0,195.0,4164696.0,222.7899932861328,2962800.0,90.0,3002500.0,82.58000183105469,7369300.0,78.86000061035156,12193400.0,112.4000015258789,845553.0,383.5,378653.0,17.399999618530273,5265858.0,117.73999786376952,28081800.0,90.62999725341795,7965800.0,561.5,303483.0,73.36000061035156,3657200.0,2654.0,210062.0,56.02999877929688,9563600.0,44.20000076293945,595561.0,844.0,909194.0,196.6999969482422,1116500.0,29.06999969482422,823609.0,314.1499938964844,6336700.0,611.5,738585.0,168.9199981689453,1055700.0,122.12999725341795,4863200.0,133.8699951171875,4596600.0,250.0,150509.0,17.709999084472656,24371600.0,597.5,4432679.0,88.31999969482422,11710600.0,77.75,2968500.0,143.5,8390800.0,208.8000030517578,802734.0,193.3999938964844,3923360.0,25.14999961853028,30395000.0,113.18000030517578,1882700.0,146.10000610351562,14616800.0,219.9900054931641,2930400.0,951.0700073242188,548600.0,996.0,216989.0,132.30999755859375,2615300.0,96.6999969482422,18995927.0,393.5,723647.0,249.42999267578125,928500.0,145.47000122070312,4092400.0,4114.0,112315.0,198.44000244140625,3917800.0,248.4900054931641,2297400.0,544.0,336600.0,463.3999938964844,881545.0,66.58999633789062,4140100.0,102.27999877929688,1903100.0,170.6199951171875,1126200.0,193.4499969482422,1040100.0,610.0,46488.0,111.83000183105467,4117400.0,1576.0,55452.0,35.70000076293945,10178900.0,1096.5,8906678.0,39.494998931884766,2661254.0,329.44000244140625,1657900.0,3740.0,129824.0,1102.5,1246969.0,1326.0,1260527.0,206.8099975585937,2270900.0,132.4600067138672,2884500.0,389.7999877929688,676621.0,95.0199966430664,896539.0,561.1400146484375,2045400.0,58.34999847412109,18759500.0,155.67999267578125,19240700.0,41.810001373291016,1516600.0,193.8000030517578,2439106.0,503.5,3058999.0,1664.0,195503.0,323.5799865722656,2687100.0,2510.0,1334413.0,81.11000061035156,1801000.0,695.4199829101562,1022100.0,2874.0,5516145.0,30.940000534057617,8528100.0,68.27999877929688,830479.0,297.0,566231.0,6977.0,2403072.0,174.16000366210938,1272200.0,5400.0,2467568.0,375.6799926757813,577500.0,214.2899932861328,1325300.0,1508.5,427914.0,487.8999938964844,3669916.0,27.90999984741211,1934208.0,459.3900146484375,791000.0,38.75,5939300.0,408.0700073242188,1274000.0,486.0,8063544.0,251.9600067138672,2542200.0,1380.0,29918239.0,700.0,4414189.0,218.9100036621093,1655400.0,4780.0,119530.0,215.25,8232500.0,113.37000274658205,2332900.0,55.68000030517578,1720049.0,339.79998779296875,604783.0,618.0,2042601.0,558.0,695449.0,12.255999565124512,0.0,79.91999816894531,2189539.0,162.0399932861328,4475041.0,186.2899932861328,1616100.0,358.3999938964844,7540133.0,104.13999938964844,12546300.0,104.47000122070312,7149300.0,1987.0,313531.0,770.0,139538.0,588.5,845889.0,38.5,904914.0,86.30000305175781,6243017.0,1022.0,4766046.0,75.55999755859375,855135.0,970.0,5463472.0,143.3000030517578,13250678.0,3323.5,14162877.0,37.540000915527344,2193561.0,343.8800048828125,3370300.0,271.25,696272.0,126.3499984741211,1735000.0,48.959999084472656,13762600.0,2599.0,1178720.0,1314.0,1421608.0,445.0,630194.0,1214.5,2325617.0,414.8299865722656,431200.0,373.6900024414063,1678400.0,290.5,677547.0,96.0500030517578,5287600.0,423.5,251120.0,88.55000305175781,1765300.0,235.6100006103516,1375200.0,419.6400146484375,2961700.0,234.0,1555256.0,6925.0,150035.0,88.81999969482422,2766900.0,99.6999969482422,8047212.0,244.1999969482422,5942284.0,177.39999389648438,1728.0,2322.0,7185792.0,201.0,2598053.0,2157.0,11909710.0,234.8300018310547,923000.0,1064.0,3877164.0,6.010000228881836,34507700.0,5.281000137329102,7069741.0,252.33999633789065,1327800.0,42.89500045776367,3971368.0,176.0399932861328,2083100.0,131.75,2491500.0,256.79998779296875,1155672.0,86.44999694824219,1705827.0,935.0,1107113.0,3032.0,332594.0,48.2599983215332,6064200.0,93.0500030517578,4309600.0,61.18999862670898,17001200.0,89.08000183105469,362480.0,74.97000122070312,3605800.0,352.25,1857400.0,107.0,609129.0,85.31999969482422,3315900.0,23.940000534057617,77480900.0,42.7599983215332,3513500.0,554.5,3804483.0,4628.0,235954.0,342.3999938964844,2577462.0,1264.5999755859375,299100.0,104.27999877929688,5466800.0,72.02999877929688,6272400.0,206.9499969482422,3044400.0,292.0,2846508.0,861.0,304372.0,63.0,373102.0,319.4100036621094,9221700.0,52.310001373291016,7326800.0,108.0,1580005.0,145.89999389648438,3198400.0,31.07999992370605,3325385.0,115.5999984741211,2044031.0,161.6300048828125,3961300.0,187.3500061035156,555900.0,576.4600219726562,2546800.0,420.5,605110.0,181.5200042724609,7257800.0,569.5,443362.0,389.4100036621094,257700.0,150.11000061035156,2776500.0,264.6700134277344,1201000.0,76.5999984741211,4154532.0,58.2400016784668,2686000.0,240.0,942214.0,118.87000274658205,1891700.0,278.0,2916739.0,389.010009765625,3516500.0,317.5,591655.0,501.7999877929688,26080212.0,298.32000732421875,39478000.0,61.040000915527344,2996300.0,446.7999877929688,2376200.0,19.09000015258789,18823500.0,75.83000183105469,2930345.0,246.42999267578125,2480600.0,82.9000015258789,12020085.0,271.29998779296875,10212400.0,85.6500015258789,3175800.0,333.5,1450600.0,119.41999816894533,3989200.0,71.19999694824219,12052100.0,79.7699966430664,3429720.0,39.720001220703125,4246300.0,168.16000366210938,1390800.0,106.0,3511210.0,508.0899963378906,562000.0,4986.0,5292338.0,58.43000030517578,1802189.0,420.5700073242188,5257900.0,292.19000244140625,3054900.0,104.55999755859376,6032900.0,1055.1099853515625,625000.0,105.25,182016.0,313.0,582292.0,62.81999969482422,8431700.0,533.0,2596193.0,1379.0,1149638.0,368.7300109863281,11289900.0,782.0,616974.0,692.0,80325.0,35.150001525878906,1825643.0,301.32000732421875,2319800.0,98.83000183105467,3105500.0,283.9200134277344,1691800.0,21.06999969482422,2015484.0,122.0500030517578,52610345.0,418.0,178274.0,76.44999694824219,92321.0,75.37999725341797,1534605.0,213.1499938964844,3401700.0,290.9200134277344,862800.0,483.3299865722656,1451200.0,142.80999755859375,4925900.0,364.0,1511092.0,97.72000122070312,4499600.0,17.81999969482422,10027400.0,294.20001220703125,1491514.0,47.220001220703125,41396200.0,291.760009765625,1014800.0,379.4800109863281,723100.0,25.63999938964844,13352900.0,168.00999450683594,7241400.0,462.0400085449219,9231500.0,111.29000091552734,3097800.0,2744.0,3122683.0,241.0800018310547,2704900.0,83.87000274658203,18076900.0,1040.0,459506.0,353.20001220703125,426311.0,70.12999725341797,5299100.0,114.22000122070312,23480000.0,714.5,316720.0,322.0,4346583.0,75.6500015258789,1867900.0,233.8099975585937,645400.0,337.4599914550781,922100.0,2526.0,283162.0,315.92999267578125,847300.0,391.5,395361.0,24.450000762939453,4209000.0,99.01000213623048,1329900.0,78.75,6459700.0,156.75,14571300.0,337.0,3810855.0,122.12999725341795,2554900.0,151.9199981689453,2811600.0,30.239999771118164,1304276.0,97.1500015258789,3616100.0,282.9800109863281,1079800.0,153.77000427246094,1969900.0,77.93000030517578,5331600.0 2026-07-30,385.5,449507.0,138.7100067138672,1955100.0,341.20001220703125,2738812.0,3726.0,8800432.0,333.42999267578125,74817800.0,257.4100036621094,6403400.0,239.1999969482422,9147151.0,2091.0,732958.0,73.76000213623047,2445112.0,152.0800018310547,3055600.0,46.25,964922.0,18.78499984741211,5236773.0,101.13999938964844,2149800.0,163.2899932861328,8643800.0,34.63999938964844,2461378.0,247.8999938964844,6869000.0,366.6700134277344,6365800.0,80.61000061035156,3258800.0,3780.0,581415.0,263.8699951171875,2895200.0,161.25,5867119.0,234.97000122070312,2687500.0,885.2000122070312,104475.0,108.75,1967000.0,14.850000381469728,8417500.0,127.36000061035156,1696900.0,255.0,772271.0,171.74000549316406,800173.0,78.88999938964844,3507300.0,204.0,1508027.0,282.4599914550781,438800.0,599.0,582853.0,256.4599914550781,1926400.0,113.75,3046000.0,117.76000213623048,2179600.0,162.8000030517578,653567.0,173.41000366210938,1534300.0,265.3800048828125,1694200.0,157.05999755859375,1222900.0,431.5,417857.0,1330.0,521689.0,501.7699890136719,12166300.0,45.150001525878906,3395400.0,485.3900146484375,36936600.0,240.009994506836,1071000.0,387.6400146484375,3004900.0,544.4600219726562,418600.0,174.4600067138672,3697400.0,235.5,101839800.0,171.02000427246094,7284700.0,3704.0,678015.0,98.0,996252.0,366.5700073242188,4227700.0,59.810001373291016,3045300.0,36.33000183105469,5440500.0,300.20001220703125,1614400.0,159.82000732421875,10763800.0,120.25,4894900.0,58.09000015258789,2384800.0,52.4900016784668,1475300.0,241.5399932861328,12805900.0,370.5,193128.0,207.0,565752.0,1696.0,197334.0,1651.43994140625,2170500.0,461.3999938964844,404414.0,174.25999450683594,1156700.0,666.0,1456857.0,526.7999877929688,3575337.0,695.7999877929688,7930333.0,187.77999877929688,647700.0,387.8399963378906,23639800.0,174.82000732421875,2072600.0,136.80999755859375,3580300.0,525.2999877929688,618600.0,12720.0,5166278.0,3006.570068359375,181800.0,220.8999938964844,5661300.0,2050.0,5413852.0,1125.5,1032895.0,61.72999954223633,24844000.0,656.0,89599.0,65.30999755859375,1447800.0,510.8999938964844,32319893.0,51.2400016784668,2000086.0,4566.0,5054066.0,26.75,22670900.0,48.43999862670898,1932879.0,171.0,27170157.0,23.200000762939453,0.0,87.81999969482422,2868200.0,874.0,1109365.0,203.3999938964844,1289632.0,165.4499969482422,2041000.0,80.77999877929688,327526.0,33.16999816894531,6071900.0,1290.5,611137.0,28.82999992370605,2220600.0,105.06999969482422,2537900.0,11590.0,90030.0,1032.0,229184.0,416.0,884094.0,207.92999267578125,892900.0,3528.0,204829.0,193.2400054931641,7597000.0,59.900001525878906,9294700.0,66.01000213623047,4608700.0,1098.3699951171875,624200.0,443.7999877929688,2550276.0,225.3999938964844,4267058.0,60.18000030517578,1574071.0,64.86000061035156,18031400.0,623.0,483920.0,68.33999633789062,1627553.0,146.0,837336.0,108.83999633789062,1819924.0,62.0,253308.0,2796.0,1018038.0,287.0,1898730.0,731.5,276803.0,542.9000244140625,33670531.0,315.79998779296875,721565.0,154.77000427246094,1079900.0,1194.0,3377158.0,589.0,107286.0,509.6799926757813,4055100.0,70.87000274658203,4142300.0,268.5,585470.0,882.0,238674.0,46.0,25889300.0,204.0,11408382.0,295.1000061035156,4829243.0,1540.0,115869.0,27.90999984741211,1887086.0,2016.0,220001.0,128.07000732421875,5740600.0,71.66999816894531,1985900.0,886.5,463892.0,405.0,668255.0,132.32000732421875,10467700.0,16.040000915527344,2066899.0,15.029999732971191,15908900.0,227.07000732421875,1484200.0,102.0,1277569.0,61.38999938964844,11641100.0,809.1400146484375,3505200.0,350.1499938964844,1615500.0,421.7999877929688,1191459.0,37.34000015258789,1934225.0,296.5199890136719,1633500.0,149.4600067138672,2876800.0,4710.0,303448.0,8275.0,220159.0,5060.0,326476.0,76.51000213623047,4434900.0,103.8000030517578,440096.0,332.82000732421875,2669700.0,145.55999755859375,1541400.0,125.7699966430664,1569100.0,71.7300033569336,5413900.0,520.0,166377.0,97.68000030517578,3897600.0,586.5,753667.0,146.9199981689453,7408100.0,73.80000305175781,1108452.0,142.0,3387200.0,287.6600036621094,2320600.0,174.72999572753906,962400.0,4728.0,27134.0,91.5999984741211,4678800.0,384.5,133069.0,96.7300033569336,2281100.0,23.670000076293945,29273100.0,700.0,622952.0,267.2200012207031,2590900.0,38.52000045776367,35584400.0,632.97998046875,1062800.0,72.26000213623047,3900700.0,152.60000610351562,19640482.0,60.84000015258789,7344100.0,42.150001525878906,7716500.0,80.9000015258789,3469565.0,210.13999938964844,4110300.0,72.05999755859375,324638.0,72.6500015258789,1407100.0,119.02999877929688,6496700.0,312.2300109863281,932700.0,390.1199951171875,661000.0,22.07999992370605,5409300.0,31.940000534057617,2694870.0,29.56999969482422,10208800.0,113.29000091552734,1806900.0,3271.0,359223.0,96.0,5622800.0,180.7100067138672,12182400.0,62.20000076293945,1235023.0,185.22000122070312,8958800.0,45.220001220703125,2977364.0,113.55999755859376,25570000.0,29.459999084472656,12134100.0,50.18999862670898,13341400.0,206.7899932861328,3291000.0,228.8000030517578,25655625.0,53.900001525878906,12606100.0,89.33999633789062,5561900.0,592.0,1097074.0,168.1999969482422,9789879.0,105.22000122070312,7738000.0,192.3099975585937,6645000.0,5430.0,162603.0,29.61000061035156,2856000.0,69.7300033569336,3063700.0,88.58999633789062,5717300.0,197.52999877929688,3433800.0,263.8999938964844,330598.0,31.86000061035156,4284713.0,6330.0,590065.0,138.83999633789062,1690000.0,268.5599975585937,4418800.0,599.469970703125,1368800.0,963.0,67298.0,99.69000244140624,2131200.0,404.80999755859375,6193700.0,144.5,69109.0,127.5,1771500.0,123.8499984741211,1219944.0,1643.5,6149868.0,234.3000030517578,947700.0,145.52999877929688,2821600.0,57.81999969482422,1727918.0,196.1699981689453,4952500.0,96.16000366210938,21112400.0,2116.0,205009.0,193.19000244140625,2865900.0,128.57000732421875,1136900.0,890.0,267358.0,22.059999465942383,5462500.0,77.69999694824219,894448.0,205.0,1291397.0,204.0599975585937,1401500.0,30.09000015258789,9163500.0,7330.0,290764.0,352.25,835000.0,206.97000122070312,1636500.0,745.0,1059567.0,771.0,405819.0,20.209999084472656,2059708.0,141.6999969482422,1059100.0,27.100000381469727,4874031.0,48.709999084472656,871088.0,126.2699966430664,4743800.0,238.8600006103516,393000.0,44.16999816894531,11186800.0,74.54000091552734,5645100.0,209.2899932861328,0.0,113.5199966430664,2706600.0,279.3399963378906,1141400.0,109.66000366210938,2762900.0,28.239999771118164,654219.0,846.0,304406.0,3555.0,704521.0,176.1300048828125,1786300.0,375.3599853515625,692300.0,78.7300033569336,2874500.0,84.87999725341797,2552800.0,163.60000610351562,987622.0,177.60000610351562,3135569.0,376.3999938964844,783800.0,313.20001220703125,4242561.0,70.06999969482422,2276400.0,148.63999938964844,2910900.0,49.45000076293945,1189069.0,9.842000007629396,15060385.0,26.06999969482422,2756868.0,23.89999961853028,11394093.0,742.0,402940.0,550.2000122070312,1981213.0,18.81999969482422,3187926.0,145.50999450683594,1630300.0,9.369999885559082,0.0,103.66000366210938,2275700.0,1047.530029296875,892800.0,67.12000274658203,2579100.0,52.709999084472656,5446700.0,68.5999984741211,185738.0,233.6699981689453,334900.0,73.83999633789062,3543600.0,233.5,521710.0,281.8599853515625,794000.0,386.8900146484375,3897300.0,108.02999877929688,3796000.0,86.91999816894531,3935900.0,233.0,1280008.0,45.58000183105469,18553600.0,167.00999450683594,1115900.0,292.92999267578125,1737000.0,2898.0,3095635.0,148.2100067138672,2020500.0,624.7999877929688,4368282.0,14.859999656677246,60025800.0,617.0,979728.0,46.65999984741211,8806800.0,330.0,1650530.0,265.0,1336657.0,63.43999862670898,14850400.0,263.0299987792969,1148400.0,308.54998779296875,1536300.0,48.709999084472656,8804900.0,1346.0,108268.0,429.0,867902.0,388.75,719300.0,85.5999984741211,1010045.0,183.8999938964844,1510812.0,810.0,588968.0,1139.5400390625,996400.0,46.0,8512600.0,56.59000015258789,7360600.0,25.700000762939453,824100.0,4200.0,13278.0,58.81999969482422,2909400.0,811.0,124257.0,44.880001068115234,928961.0,2522.0,565403.0,124.08999633789062,829700.0,71.19999694824219,515387.0,471.5,236365.0,206.009994506836,2397700.0,465.0,455071.0,154.25,11018600.0,58.47999954223633,4602200.0,309.6000061035156,353471.0,0.2858000099658966,0.0,19420.0,66482.0,83.5,2737213.0,382.2000122070313,1199900.0,99.33000183105467,1946800.0,16960.0,10684.0,355.0400085449219,3187100.0,69.94000244140625,7665100.0,274.3999938964844,553629.0,981.97998046875,3134700.0,49.88999938964844,4054500.0,969.7000122070312,300555.0,131.27999877929688,6724500.0,36.41999816894531,8511300.0,182.97999572753903,759800.0,81.0999984741211,3303453.0,539.0,58410030.0,135.22000122070312,18987700.0,88.4000015258789,6229000.0,259.79998779296875,1456760.0,2244.0,130233.0,333.67999267578125,17309500.0,333.6600036621094,30168000.0,124.83000183105467,1154100.0,353.79998779296875,684792.0,86.83999633789062,2774200.0,2032.0,1245852.0,175.6999969482422,913353.0,297.54998779296875,1350600.0,615.5,387663.0,1024.8599853515625,2330800.0,190.3999938964844,249123.0,1940.0,7053270.0,1355.489990234375,356100.0,31.63999938964844,8230800.0,94.52999877929688,1263500.0,60.29999923706055,4712638.0,17.079999923706055,22430100.0,235.6000061035156,10339548.0,395.7900085449219,1244300.0,333.3500061035156,6275400.0,164.5,571153.0,76.0199966430664,285839.0,568.0,204916.0,388.5,436059.0,136.0,2183245.0,143.0500030517578,1505000.0,319.8999938964844,1374400.0,1594.0,573678.0,2880.0,309584.0,3574.0,3023599.0,368.6000061035156,27282181.0,322.0199890136719,2123900.0,368.7999877929688,1773339.0,252.3999938964844,125142.0,243.3000030517578,251292.0,439.0,1264359.0,241.9100036621093,2839500.0,47.13999938964844,20281900.0,26.86000061035156,17407300.0,2950.0,26663.0,25.3700008392334,4169000.0,1587.0,19512980.0,85.16999816894531,1141900.0,953.0,58609.0,25.09000015258789,8725400.0,1816.0,777412.0,177.22999572753906,1978900.0,440.0,260914.0,204.8000030517578,3217246.0,473.6900024414063,880486.0,366.6600036621094,2368100.0,3335.0,79916.0,789.0,1327673.0,130.39999389648438,86040.0,277.2799987792969,2009100.0,476.5,155914.0,438.6000061035156,15620785.0,20.520000457763672,9570427.0,221.7400054931641,9675200.0,94.0500030517578,1616171.0,156.27000427246094,7991600.0,1899.0,552410.0,558.7999877929688,513100.0,430.5,90214.0,233.7700042724609,1437600.0,79.4800033569336,1411900.0,59.470001220703125,7225499.0,1706.0,736017.0,160.9499969482422,563143.0,377.0,296693.0,2847.0,2638034.0,2842.0,12632030.0,2946.0,1101715.0,854.5,1176067.0,122.98999786376952,2628100.0,913.7999877929688,3291948.0,30.21500015258789,9564422.0,142.39999389648438,4022407.0,91.12999725341795,140322600.0,315.5,4683000.0,29.670000076293945,7534400.0,646.0,1704815.0,43.150001525878906,7357700.0,62.20000076293945,1818595.0,237.7899932861328,1703700.0,84.31999969482422,4555600.0,124.63999938964844,2745900.0,6.513999938964844,44418604.0,352.9700012207031,2772300.0,152.9199981689453,2229000.0,240.0,1007466.0,5835.0,1626722.0,75.30000305175781,7671168.0,283.70001220703125,2297500.0,57.47999954223633,1582834.0,29.420000076293945,4394300.0,199.8000030517578,2514993.0,132.75,890500.0,1184.0,192906.0,269.2099914550781,1115400.0,308.5199890136719,1243200.0,143.8800048828125,4619300.0,93.31999969482422,15797974.0,773.0,208728.0,622.0,221005.0,146.1999969482422,1536487.0,789.0,239551.0,604.0,754126.0,154.24000549316406,833000.0,2000.0,605802.0,157.1999969482422,3088274.0,255.82000732421875,8216500.0,350.8500061035156,7606500.0,1325.0,867798.0,160.1999969482422,1270698.0,31.56999969482422,15206600.0,290.6499938964844,515730.0,22.61000061035156,9885900.0,312.69000244140625,1280200.0,309.70001220703125,5797996.0,26.3799991607666,14581800.0,241.1999969482422,756476.0,25.51000022888184,3912600.0,100.9800033569336,4884300.0,180.3300018310547,17485100.0,3060.0,182151.0,110.19000244140624,2882900.0,31.65999984741211,12699800.0,58.70000076293945,2029500.0,898.5,169342.0,88.48999786376953,17616100.0,57.86000061035156,6709300.0,19.309999465942383,16297100.0,116.37000274658205,755300.0,721.0,4657894.0,112.41000366210938,1154300.0,83.75,1996700.0,300.0,14359385.0,315.5299987792969,1398600.0,271.8999938964844,4208700.0,417.4500122070313,940300.0,22.600000381469727,9797800.0,115.6500015258789,180358508.0,1154.969970703125,3027700.0,198.0,5010983.0,574.1099853515625,1512700.0,70.88999938964844,3165400.0,210.0800018310547,2755900.0,130.6999969482422,832574.0,297.7200012207031,22085800.0,609.5,1671200.0,8606.0,1772681.0,119.4800033569336,2026600.0,45.59999847412109,4672300.0,49.869998931884766,7259300.0,53.54999923706055,1772000.0,1250.0,419685.0,60.43999862670898,4090600.0,183.5599975585937,4111600.0,577.3499755859375,5302500.0,133.32000732421875,2063600.0,280.0,609954.0,375.4800109863281,1593500.0,72.11000061035156,4146900.0,47.09999847412109,2579632.0,473.2999877929688,538828.0,268.44000244140625,4040200.0,26.520000457763672,7844691.0,75.01000213623047,13846900.0,865.510009765625,990000.0,482.260009765625,823200.0,325.8800048828125,1457400.0,63.08000183105469,12879700.0,85.70999908447266,7375800.0,111.5999984741211,546705.0,1885.72998046875,370100.0,97.06999969482422,5841300.0,226.0,1876859.0,45.65999984741211,3510300.0,4460.0,95216.0,119.55999755859376,2439400.0,50.959999084472656,2764400.0,409.5,11680431.0,162.75999450683594,9443400.0,34.5,1634721.0,540.0,1211200.0,176.07000732421875,2811800.0,875.5999755859375,4826574.0,356.0,6992137.0,1566.0,397294.0,97.6500015258789,6540900.0,67.94000244140625,21341200.0,194.6999969482422,908300.0,201.8000030517578,1161514.0,278.79998779296875,1418521.0,22.770000457763672,5714700.0,314.0799865722656,1963300.0,1316.1800537109375,1720100.0,279.0,1423717.0,667.0,183555.0,129.7899932861328,7832900.0,57.91999816894531,4458300.0,475.2000122070313,4209347.0,183.3000030517578,29861700.0,210.0599975585937,6832900.0,575.739990234375,707700.0,451.1000061035156,110160700.0,430.8200073242188,828200.0,160.3000030517578,1114402.0,97.73999786376952,13472200.0,69.33999633789062,1774900.0,247.0,1116200.0,39.310001373291016,1703300.0,1380.6099853515625,203500.0,208.0,10376092.0,1020.0,109226.0,522.7999877929688,261746.0,367.0,905366.0,213.8000030517578,693092.0,424.0,19436.0,1460.0,111547.0,142.1999969482422,1561848.0,18.71999931335449,36505900.0,17.405000686645508,3823965.0,95.16000366210938,4644600.0,295.2300109863281,254100.0,87.93000030517578,11687700.0,95.76000213623048,8545800.0,49.70000076293945,874480.0,73.16999816894531,54261000.0,1184.5,11305326.0,45.06999969482422,5644900.0,42.290000915527344,16977600.0,534.8499755859375,774600.0,7.932000160217285,22647646.0,110.06999969482422,29757900.0,133.97000122070312,2624600.0,333.92999267578125,1098100.0,173.97999572753906,1995200.0,182.509994506836,754500.0,257.0400085449219,1256800.0,195.0399932861328,129010200.0,6288.68017578125,35700.0,683.7999877929688,19204505.0,31.799999237060547,989300.0,28.09000015258789,3196900.0,245.1600036621093,7710200.0,15240.0,132899.0,64.43000030517578,5599500.0,211.6000061035156,8425723.0,212.47000122070312,3588400.0,89.06999969482422,3107800.0,79.61000061035156,4728100.0,83.73999786376953,10398100.0,113.9000015258789,707307.0,394.0,569573.0,17.075000762939453,4715026.0,127.55999755859376,41338400.0,87.36000061035156,13679800.0,564.5,221642.0,71.69000244140625,2812000.0,2748.0,293049.0,55.95000076293945,6279100.0,44.0,470085.0,846.0,255555.0,187.8000030517578,827892.0,29.26000022888184,513986.0,325.67999267578125,6859300.0,608.5,254762.0,161.52000427246094,1156300.0,116.33000183105467,3646700.0,133.75999450683594,4215900.0,249.5,238762.0,17.780000686645508,36486900.0,611.5,4632198.0,87.44000244140625,5900100.0,77.55000305175781,2884000.0,140.1999969482422,8253100.0,213.8000030517578,2193777.0,193.6999969482422,1470993.0,24.90999984741211,44954500.0,113.9499969482422,1324700.0,143.9600067138672,9571100.0,213.27999877929688,2499700.0,962.7899780273438,664700.0,1002.0,267829.0,128.74000549316406,1865500.0,96.4499969482422,12519402.0,393.5,648427.0,248.6300048828125,539300.0,146.19000244140625,5279600.0,4100.0,87471.0,192.0,6799500.0,248.7100067138672,1408200.0,544.0,479995.0,464.6000061035156,1342626.0,66.16999816894531,3532800.0,101.31999969482422,1141000.0,165.67999267578125,1215100.0,190.67999267578125,843700.0,610.0,13405.0,112.02999877929688,3187000.0,1580.0,49281.0,35.560001373291016,6703100.0,1135.0,5637154.0,39.880001068115234,2203517.0,317.45001220703125,1777800.0,3720.0,241722.0,1111.0,1211787.0,1292.5,2088290.0,210.6000061035156,1982000.0,136.3000030517578,3375700.0,387.7999877929688,425509.0,93.5199966430664,890635.0,657.97998046875,3013800.0,57.650001525878906,11974400.0,151.60000610351562,24336800.0,41.45000076293945,2833800.0,195.8000030517578,1971701.0,497.6000061035156,1209241.0,1656.0,164219.0,321.94000244140625,2139200.0,2565.0,551601.0,80.36000061035156,1660200.0,738.3400268554688,1460700.0,2675.0,6133644.0,30.850000381469727,6175100.0,67.87999725341797,735367.0,296.0,1161552.0,7136.0,2292594.0,174.97000122070312,875500.0,5300.0,2282574.0,385.9100036621094,427500.0,208.5599975585937,1091200.0,1550.5,133161.0,456.7999877929688,3378436.0,27.96999931335449,2456850.0,471.010009765625,660900.0,38.34999847412109,9567500.0,389.25,1050900.0,486.2000122070313,4771561.0,252.57000732421875,2452000.0,1463.0,22432190.0,701.5,848345.0,211.3300018310547,2177400.0,4850.0,190494.0,214.3800048828125,5239000.0,113.54000091552734,2037000.0,56.2599983215332,1014205.0,340.29998779296875,483061.0,615.5,299819.0,558.0,504559.0,12.255999565124512,0.0,72.7699966430664,7029785.0,155.9199981689453,4334799.0,181.8999938964844,1196600.0,355.70001220703125,22221153.0,105.8499984741211,23417700.0,104.33000183105467,7497700.0,1960.0,426748.0,780.0,348206.0,588.5,2281852.0,38.400001525878906,2811877.0,86.19999694824219,3799463.0,967.4000244140624,3067740.0,76.04000091552734,976865.0,966.5999755859376,9571840.0,146.0,20462595.0,3319.0,10418533.0,37.20000076293945,1124750.0,344.8399963378906,1763700.0,281.1000061035156,1047306.0,122.20999908447266,1158300.0,48.90999984741211,11946000.0,2642.0,492460.0,1315.0,1770419.0,445.0,691428.0,1188.0,1969388.0,409.0499877929688,322500.0,372.3299865722656,2311300.0,290.5,683841.0,94.33999633789062,6392200.0,434.5,373014.0,86.81999969482422,1271300.0,230.44000244140625,1244800.0,415.0,3576200.0,234.5,1564034.0,6990.0,132052.0,89.58000183105469,4472800.0,99.75,7628594.0,241.3999938964844,2449860.0,177.1999969482422,2476.0,2347.0,2185233.0,200.8000030517578,1452313.0,2216.0,6243797.0,231.2100067138672,824800.0,1060.0,1828979.0,5.860000133514404,42059600.0,5.056000232696533,10794832.0,252.5,920000.0,45.625,3609915.0,182.82000732421875,2274300.0,130.3800048828125,2256100.0,284.6000061035156,1542421.0,86.30000305175781,1822678.0,938.0,211961.0,3028.0,315534.0,47.52000045776367,4702800.0,95.5500030517578,3504500.0,62.47999954223633,8539600.0,91.86000061035156,640035.0,77.16999816894531,4195200.0,348.0400085449219,2767300.0,106.0,266329.0,84.70999908447266,2851200.0,23.209999084472656,49433700.0,41.54999923706055,2868000.0,554.5,1271397.0,4800.0,144092.0,345.3999938964844,862970.0,1249.9100341796875,306700.0,98.12000274658205,3940500.0,72.02999877929688,6052000.0,206.5800018310547,3057700.0,297.5,1646613.0,848.0,231944.0,60.97999954223633,297269.0,365.489990234375,7309100.0,52.0099983215332,8529000.0,107.8000030517578,861091.0,144.50999450683594,2627500.0,31.0,2970174.0,114.4000015258789,726455.0,159.25999450683594,6297700.0,183.8099975585937,1403500.0,576.77001953125,2264700.0,422.0,1625769.0,173.33999633789062,6783000.0,560.5,462991.0,394.25,267400.0,152.5800018310547,1440800.0,268.3399963378906,987900.0,77.0999984741211,4331227.0,57.060001373291016,2283200.0,242.8000030517578,913111.0,119.27999877929688,2540500.0,270.0,2065630.0,375.989990234375,2417500.0,317.5,862145.0,492.0,9642606.0,308.8500061035156,38005400.0,60.650001525878906,2426900.0,440.2799987792969,3212700.0,18.280000686645508,18545000.0,75.56999969482422,2408507.0,247.42999267578125,2309500.0,83.04000091552734,16994681.0,278.760009765625,9238400.0,87.08999633789062,2132100.0,323.3099975585937,1735500.0,123.55999755859376,3113000.0,70.37000274658203,14183500.0,81.69999694824219,3832531.0,38.29999923706055,4020800.0,163.2899932861328,1453700.0,108.5999984741211,6429254.0,516.72998046875,535700.0,4850.0,3905826.0,56.61000061035156,1756691.0,421.4700012207031,3647500.0,289.4599914550781,3453800.0,105.2699966430664,5910500.0,1068.6300048828125,353100.0,104.5,271889.0,308.0,354850.0,62.900001525878906,7182400.0,546.0,2224763.0,1380.0,1836516.0,366.2699890136719,8391400.0,780.0,374618.0,707.0,101997.0,35.79999923706055,1919838.0,311.7099914550781,2254700.0,94.70999908447266,1894300.0,271.239990234375,1783200.0,21.09000015258789,1738565.0,122.0500030517578,0.0,427.0,102242.0,76.5999984741211,49664.0,76.13999938964844,890384.0,200.3500061035156,2239500.0,286.5799865722656,744800.0,481.7000122070313,1248600.0,148.6199951171875,4599600.0,364.7999877929688,1817836.0,91.91999816894533,6339400.0,17.760000228881836,5801700.0,295.0,2049646.0,46.11000061035156,20937900.0,292.4599914550781,1055800.0,380.2999877929688,783100.0,25.46999931335449,23155900.0,158.11000061035156,6819200.0,533.0399780273438,8408800.0,110.0500030517578,2138000.0,2704.0,2031472.0,235.6300048828125,2994100.0,85.43000030517578,15139000.0,1071.0,449638.0,347.3999938964844,292309.0,70.91000366210938,6248400.0,111.0999984741211,28747000.0,744.0,488461.0,299.70001220703125,6155781.0,73.37999725341797,1699100.0,233.32000732421875,687000.0,339.5899963378906,563900.0,2527.0,432065.0,336.04998779296875,1135900.0,377.0,365071.0,23.5,6674100.0,100.6999969482422,1250600.0,78.2300033569336,7171000.0,156.97000122070312,12578100.0,336.5,2275210.0,116.81999969482422,2493100.0,157.0,3308000.0,28.950000762939453,1429137.0,94.95999908447266,2178000.0,288.57000732421875,759800.0,148.38999938964844,2879300.0,76.02999877929688,4775400.0 -2026-07-31,380.0,865493.0,138.3699951171875,1721100.0,333.0,4418066.0,3733.0,3260582.0,308.9100036621094,132489100.0,250.94000244140625,7258200.0,240.6000061035156,3930858.0,2087.0,1244470.0,73.76000213623047,0.0,151.52000427246094,2461500.0,46.25,0.0,18.78499984741211,0.0,100.52999877929688,1744100.0,165.9199981689453,9389200.0,34.63999938964844,0.0,250.41000366210932,5589500.0,367.4100036621094,3515300.0,79.2699966430664,7588500.0,3772.0,480302.0,266.4599914550781,2494600.0,161.25,0.0,234.1999969482422,1949000.0,885.2000122070312,0.0,109.61000061035156,2758600.0,14.68000030517578,10358300.0,127.4800033569336,2042600.0,253.5,1172403.0,171.74000549316406,0.0,78.58000183105469,3570900.0,204.0,0.0,279.19000244140625,531100.0,587.5,705425.0,249.4199981689453,1736300.0,115.18000030517578,2893000.0,117.63999938964844,3649500.0,163.8000030517578,603774.0,169.16000366210938,1608000.0,264.0799865722656,1309700.0,157.39999389648438,933800.0,431.5,0.0,1345.0,812284.0,507.6700134277344,7411500.0,44.880001068115234,8643400.0,476.1499938964844,26615700.0,241.7100067138672,1051300.0,385.1600036621094,1954600.0,545.8400268554688,480600.0,173.36000061035156,4302400.0,271.5799865722656,129054800.0,180.3500061035156,8472300.0,3655.0,838521.0,97.3000030517578,538410.0,360.5499877929688,1315600.0,60.130001068115234,2938600.0,37.31999969482422,7952200.0,294.8900146484375,1463900.0,160.6999969482422,9279900.0,125.58999633789062,4656700.0,56.470001220703125,3830700.0,51.45000076293945,1559200.0,239.69000244140625,7229200.0,355.5,228031.0,206.3999938964844,616126.0,1704.0,243266.0,1629.0,1601400.0,455.0,1440456.0,172.77999877929688,1045400.0,670.0,1048913.0,523.7999877929688,3087573.0,693.4000244140625,8190979.0,185.6100006103516,729900.0,389.2799987792969,20391000.0,169.72999572753906,1336800.0,134.1699981689453,3254400.0,527.760009765625,491200.0,12632.0,1904551.0,3016.25,121200.0,216.13999938964844,7320700.0,2094.0,6146823.0,1121.0,828722.0,61.95000076293945,27301100.0,650.0,123373.0,64.9000015258789,2169000.0,508.7000122070313,32454284.0,51.2400016784668,0.0,4570.0,2915513.0,26.15999984741211,9283200.0,48.43999862670898,0.0,170.10000610351562,6882528.0,23.200000762939453,0.0,86.26000213623047,3806500.0,862.5,584515.0,199.0,974260.0,165.6199951171875,2024700.0,80.77999877929688,0.0,33.86000061035156,11986700.0,1290.5,1131767.0,28.729999542236328,2931900.0,106.2300033569336,1600100.0,11610.0,101688.0,1036.0,300567.0,417.0,341600.0,202.9499969482422,1062000.0,3500.0,277616.0,192.8999938964844,4599800.0,60.4900016784668,5760900.0,66.44000244140625,3117100.0,1090.3900146484375,378200.0,442.0,2456112.0,222.6000061035156,2912370.0,60.18000030517578,0.0,65.30999755859375,14580300.0,611.0,346198.0,68.33999633789062,0.0,147.0,591012.0,108.83999633789062,0.0,62.0,0.0,2802.0,510193.0,285.5,264260.0,722.5,443500.0,552.5,37026346.0,320.6000061035156,900148.0,153.9499969482422,935500.0,1187.5,1957046.0,588.0,158594.0,511.5400085449219,3939800.0,70.4000015258789,2742200.0,269.0,595923.0,883.0,153783.0,46.72999954223633,18691900.0,201.3000030517578,16559326.0,293.29998779296875,14002811.0,1538.0,46873.0,27.90999984741211,0.0,1988.0,286131.0,127.75,4897900.0,70.12000274658203,1834300.0,887.5,678077.0,400.7999877929688,469034.0,132.4499969482422,9604900.0,16.040000915527344,0.0,14.510000228881836,12974900.0,230.02999877929688,1737800.0,102.0,0.0,61.810001373291016,8662300.0,814.8099975585938,2423600.0,350.67999267578125,1362600.0,425.6000061035156,422520.0,37.34000015258789,0.0,310.2300109863281,1696900.0,146.80999755859375,1831300.0,4598.0,301794.0,8190.0,198856.0,5010.0,433892.0,76.30000305175781,5007800.0,101.8000030517578,1241552.0,340.0199890136719,2088800.0,147.80999755859375,1112600.0,125.19000244140624,2354300.0,71.6500015258789,2741800.0,521.0,163055.0,98.80999755859376,2657000.0,590.5,551492.0,147.72999572753906,4180600.0,73.5999984741211,1780380.0,144.97999572753906,2826900.0,279.04998779296875,2189900.0,177.67999267578125,944400.0,4730.0,47478.0,91.3000030517578,6661500.0,388.0,211368.0,95.52999877929688,3164700.0,23.959999084472656,28202400.0,667.0,461417.0,267.7900085449219,3269500.0,37.220001220703125,14354500.0,634.2000122070312,891200.0,71.98999786376953,4537600.0,155.0,15588757.0,62.220001220703125,3913500.0,42.040000915527344,7134600.0,80.19999694824219,2917855.0,209.009994506836,4020300.0,72.05999755859375,0.0,72.31999969482422,2518500.0,120.4800033569336,5801900.0,311.3399963378906,1048000.0,382.1099853515625,548400.0,21.979999542236328,4788600.0,31.940000534057617,0.0,29.1200008392334,8533600.0,110.80999755859376,1874000.0,3205.0,517540.0,95.01000213623048,7496400.0,184.0200042724609,9691500.0,61.70000076293945,1045914.0,190.8600006103516,7887400.0,45.220001220703125,0.0,115.98999786376952,18812000.0,28.76000022888184,8230500.0,50.400001525878906,17243400.0,204.6300048828125,2233700.0,224.0,6444943.0,55.34999847412109,8125000.0,78.70999908447266,11530700.0,593.0,703373.0,167.89999389648438,2710699.0,104.43000030517578,7081300.0,196.8300018310547,9958100.0,5350.0,66813.0,29.75,3091000.0,69.16999816894531,3582500.0,87.44000244140625,4772500.0,196.16000366210932,3112700.0,263.8999938964844,0.0,31.86000061035156,0.0,6330.0,1073996.0,137.0,7537000.0,267.9700012207031,5273400.0,592.6699829101562,1123900.0,977.0,49683.0,96.87999725341795,2325200.0,405.3699951171875,4853900.0,141.5,182141.0,127.0500030517578,1392900.0,123.8499984741211,0.0,1634.5,3497236.0,233.009994506836,872500.0,143.05999755859375,2223100.0,57.81999969482422,0.0,194.97999572753903,4387600.0,96.19000244140624,11193000.0,2104.0,441915.0,188.5200042724609,2168800.0,127.20999908447266,1537000.0,869.5,361923.0,21.82999992370605,7333400.0,77.4000015258789,665700.0,201.3999938964844,932253.0,204.6199951171875,1353000.0,30.290000915527344,9113800.0,7320.0,324594.0,347.44000244140625,652400.0,203.5800018310547,1451400.0,737.5,1291574.0,775.0,480678.0,20.209999084472656,0.0,141.8699951171875,1596700.0,27.100000381469727,0.0,48.709999084472656,0.0,125.43000030517578,4313200.0,240.08999633789065,426600.0,45.130001068115234,7902400.0,83.44999694824219,11982000.0,209.2899932861328,0.0,114.01000213623048,3676100.0,277.6300048828125,1656600.0,108.8499984741211,2787200.0,28.239999771118164,0.0,844.0,298292.0,3522.0,503789.0,172.6199951171875,1180000.0,374.1499938964844,433600.0,73.37000274658203,6187600.0,83.9000015258789,1848000.0,163.60000610351562,0.0,177.1999969482422,1928839.0,375.8399963378906,976900.0,302.20001220703125,4341239.0,69.94999694824219,1803100.0,149.82000732421875,3725500.0,49.45000076293945,0.0,9.842000007629396,0.0,26.06999969482422,0.0,23.89999961853028,0.0,763.0,336782.0,541.4000244140625,2666894.0,18.81999969482422,0.0,148.69000244140625,2916400.0,9.369999885559082,0.0,105.55999755859376,1765000.0,1019.280029296875,728000.0,66.44999694824219,3905100.0,53.290000915527344,5338900.0,68.5999984741211,0.0,242.0399932861328,635000.0,71.58999633789062,5276700.0,234.0,277016.0,284.1400146484375,819300.0,415.2000122070313,4550700.0,107.62000274658205,2603500.0,86.06999969482422,3952900.0,232.5,722966.0,45.81999969482422,10047900.0,167.88999938964844,1330300.0,294.739990234375,1124600.0,2790.0,4449130.0,148.0399932861328,1575500.0,630.0,3436380.0,14.68000030517578,56015200.0,619.0,1300375.0,47.709999084472656,9649100.0,331.20001220703125,1859480.0,268.0,2494094.0,62.630001068115234,10789600.0,263.20001220703125,674300.0,307.3999938964844,1309100.0,48.310001373291016,7469900.0,1370.0,153458.0,428.5,459431.0,402.5700073242188,754300.0,86.30000305175781,2039985.0,184.3999938964844,952298.0,804.0,465214.0,1122.969970703125,926600.0,44.77000045776367,9096700.0,56.5,8056200.0,25.65999984741211,513500.0,4118.0,29373.0,58.22999954223633,3837700.0,810.5,74749.0,44.880001068115234,0.0,2475.0,632086.0,124.08999633789062,1242100.0,71.4000015258789,636294.0,464.0,391518.0,211.02999877929688,3426100.0,463.5,416465.0,161.9499969482422,6085500.0,59.209999084472656,3560300.0,305.79998779296875,225938.0,0.2858000099658966,0.0,19120.0,62546.0,83.5,893737.0,383.4200134277344,1524400.0,82.73999786376953,6671000.0,17320.0,8465.0,360.07000732421875,3151300.0,68.0199966430664,5127600.0,271.20001220703125,349709.0,990.2899780273438,2357600.0,49.9900016784668,4768600.0,965.7000122070312,261933.0,130.2100067138672,6531600.0,35.75,9349400.0,182.25,926200.0,81.0999984741211,0.0,543.0,24068318.0,138.25,14523400.0,88.86000061035156,6678000.0,260.3999938964844,1899837.0,2194.0,260729.0,356.6499938964844,30514500.0,356.1300048828125,46498000.0,124.37000274658205,1219300.0,349.0,786388.0,84.08000183105469,3003600.0,1880.0,1237697.0,174.5,1938614.0,293.7799987792969,1168100.0,607.0,209142.0,1018.3800048828124,1553700.0,191.8000030517578,272600.0,1931.5,6864229.0,1382.219970703125,340700.0,32.25,9285500.0,93.94000244140624,2808600.0,56.400001525878906,11607235.0,17.040000915527344,15569200.0,239.3999938964844,2703123.0,402.5899963378906,1255900.0,331.9599914550781,4961900.0,164.5,0.0,76.0199966430664,0.0,599.0,320884.0,390.0,573476.0,136.0,2415873.0,141.91000366210938,1131700.0,326.45001220703125,930400.0,1585.0,639242.0,2850.0,133488.0,3530.0,1731651.0,363.2999877929688,25724592.0,320.489990234375,2285500.0,382.0,5602710.0,252.3999938964844,0.0,243.3000030517578,0.0,431.3999938964844,1343695.0,243.0500030517578,3888100.0,47.900001525878906,17247400.0,27.270000457763672,19611100.0,2950.0,44534.0,25.01000022888184,5964900.0,1576.0,20240565.0,85.75,1221100.0,953.0,43027.0,25.1299991607666,10037600.0,1809.0,1241131.0,175.0500030517578,2173900.0,443.5,211116.0,195.8000030517578,2442300.0,472.5499877929688,742546.0,363.8599853515625,1454600.0,3335.0,80310.0,788.5,1416613.0,130.39999389648438,215308.0,282.260009765625,2282500.0,483.0,266120.0,431.8999938964844,22508836.0,20.520000457763672,0.0,223.6499938964844,9093600.0,93.1500015258789,1712426.0,152.47999572753906,5667800.0,1888.0,912596.0,559.0700073242188,630800.0,432.0,265258.0,230.4499969482422,1204800.0,79.22000122070312,1643100.0,59.470001220703125,0.0,1460.0,3443005.0,160.9499969482422,0.0,368.5,631610.0,2864.0,2341984.0,2825.0,2214185.0,2936.0,1025164.0,838.5,517665.0,119.5199966430664,1829900.0,885.7999877929688,2754712.0,30.21500015258789,0.0,142.0,1424674.0,90.1999969482422,109039500.0,316.07000732421875,3118100.0,29.71999931335449,5098100.0,649.0,4036726.0,40.83000183105469,7396500.0,62.29999923706055,2504061.0,235.0200042724609,1321700.0,83.37999725341797,6473700.0,122.31999969482422,2939400.0,6.513999938964844,0.0,353.3299865722656,2461900.0,151.02000427246094,1406300.0,242.1999969482422,973745.0,5840.0,536369.0,74.25,14535578.0,286.95001220703125,1823500.0,57.47999954223633,0.0,29.600000381469727,4722900.0,197.1000061035156,1920709.0,134.92999267578125,746800.0,1200.0,221294.0,271.75,888400.0,315.04998779296875,1266800.0,146.66000366210938,3519800.0,89.45999908447266,13528584.0,778.0,191860.0,625.0,57866.0,146.8000030517578,694258.0,789.0,185764.0,609.0,863822.0,154.0399932861328,1025000.0,2656.0,359955.0,161.8000030517578,3678858.0,256.3500061035156,6782100.0,351.7900085449219,6603400.0,1327.0,154266.0,158.0,1001535.0,31.1200008392334,11457400.0,290.6499938964844,0.0,22.59000015258789,13144100.0,319.0799865722656,1147400.0,308.6000061035156,5020275.0,25.850000381469727,13034700.0,239.6000061035156,882423.0,25.479999542236328,8446700.0,101.43000030517578,6282800.0,182.82000732421875,13512400.0,3024.0,88159.0,109.30999755859376,4521500.0,32.18000030517578,9837100.0,57.2599983215332,2104600.0,880.5,265704.0,87.58999633789062,14725900.0,57.7400016784668,5917300.0,19.239999771118164,22744400.0,116.01000213623048,840000.0,705.5,3315656.0,115.5999984741211,1180800.0,82.3499984741211,2586200.0,300.3999938964844,16886115.0,309.20001220703125,1091100.0,277.0599975585937,2283100.0,415.8800048828125,931000.0,22.450000762939453,5269400.0,114.6999969482422,171072558.0,1148.8399658203125,2884600.0,196.1999969482422,7050537.0,582.739990234375,1424700.0,70.77999877929688,3240100.0,207.8099975585937,3977000.0,130.6999969482422,0.0,293.0199890136719,12561200.0,602.5,998593.0,8398.0,1637782.0,118.87000274658205,2515400.0,44.970001220703125,4167800.0,48.88999938964844,5837900.0,52.54999923706055,1137400.0,1242.0,173200.0,62.08000183105469,6433000.0,174.1300048828125,5029400.0,573.0999755859375,4577700.0,132.33999633789062,2198000.0,276.0,303924.0,372.8299865722656,1564300.0,71.4800033569336,2963600.0,47.09999847412109,0.0,473.2999877929688,0.0,270.6400146484375,4965200.0,23.799999237060547,15920516.0,74.29000091552734,11293200.0,856.1900024414062,773300.0,478.3800048828125,843900.0,337.4800109863281,1078800.0,62.310001373291016,8129700.0,85.38999938964844,9605300.0,110.8000030517578,659515.0,1877.949951171875,366000.0,96.12999725341795,5785400.0,226.0,1083632.0,44.56999969482422,3656300.0,4430.0,94070.0,123.0999984741211,2016600.0,50.900001525878906,4747600.0,405.1000061035156,6223103.0,162.3000030517578,5188800.0,34.5,0.0,525.1400146484375,1026500.0,176.27999877929688,2676800.0,892.2000122070312,1527863.0,357.5,3837066.0,1578.0,282135.0,96.37999725341795,3882600.0,68.33000183105469,11159100.0,195.6199951171875,680500.0,196.5,1024899.0,275.6000061035156,625782.0,22.1200008392334,11169800.0,316.4700012207031,1688700.0,1426.030029296875,1545700.0,276.5,1181940.0,666.0,188791.0,130.1999969482422,7738800.0,54.81999969482422,7764500.0,454.2999877929688,10129681.0,187.5599975585937,26835500.0,210.4199981689453,4723000.0,572.239990234375,616800.0,464.7200012207031,60846000.0,435.75,708700.0,161.8000030517578,936651.0,93.27999877929688,20678300.0,70.13999938964844,1351900.0,246.2899932861328,1152800.0,39.40999984741211,2272000.0,1416.300048828125,257200.0,207.0,12344990.0,1020.0,144304.0,522.7999877929688,0.0,368.5,747212.0,212.1999969482422,1288348.0,424.0,318895.0,1490.0,66929.0,141.0,3769389.0,18.530000686645508,19880200.0,17.405000686645508,0.0,94.19000244140624,3182600.0,297.7799987792969,300800.0,86.91999816894531,13184200.0,93.70999908447266,5866200.0,48.84999847412109,953279.0,71.70999908447266,35847500.0,1190.0,9178895.0,44.43000030517578,4497600.0,41.709999084472656,22622400.0,542.47998046875,852900.0,7.932000160217285,0.0,111.2300033569336,20525300.0,134.2899932861328,2695500.0,335.4800109863281,1462400.0,178.5,1829900.0,182.19000244140625,1219700.0,257.2900085449219,1565000.0,200.75,139961200.0,6147.0498046875,29100.0,705.7999877929688,47018685.0,31.270000457763672,885000.0,27.559999465942383,4084200.0,229.16000366210932,6301600.0,14845.0,237070.0,63.869998931884766,5733500.0,211.8000030517578,4271273.0,212.13999938964844,1745700.0,90.80999755859376,5142100.0,78.69999694824219,4238100.0,81.61000061035156,7390400.0,113.4000015258789,873239.0,394.0,0.0,17.075000762939453,0.0,129.8699951171875,34438700.0,89.3499984741211,5872000.0,556.5,379071.0,71.94999694824219,3384500.0,2732.0,221948.0,57.06999969482422,6836500.0,44.0,0.0,837.0,325966.0,181.6999969482422,918035.0,29.26000022888184,0.0,331.8299865722656,5027700.0,617.0,145413.0,163.9600067138672,866900.0,116.83999633789062,3286900.0,132.67999267578125,3183900.0,246.5,162599.0,17.3799991607666,28540700.0,626.5,2870537.0,88.55999755859375,4262900.0,76.68000030517578,3667600.0,139.55999755859375,9699400.0,210.6000061035156,792725.0,194.3000030517578,754255.0,25.01000022888184,45080200.0,113.6999969482422,2897400.0,144.49000549316406,9152600.0,211.4199981689453,2359300.0,976.530029296875,477000.0,1056.0,205422.0,126.47000122070312,1208600.0,94.4499969482422,13216782.0,395.0,298642.0,245.83999633789065,472400.0,144.61000061035156,3236000.0,3910.0,185695.0,190.82000732421875,5446000.0,249.8699951171875,1441500.0,545.0,401272.0,463.0,1200629.0,65.44000244140625,5094300.0,100.98999786376952,1687000.0,165.35000610351562,1313900.0,185.7100067138672,1007500.0,614.0,77234.0,110.5199966430664,2589600.0,1570.0,29638.0,35.209999084472656,7552700.0,1116.0,7850379.0,39.880001068115234,0.0,324.1700134277344,1379600.0,3808.0,258423.0,1107.0,2102282.0,1257.0,3444233.0,211.67999267578125,2913500.0,137.1999969482422,2341800.0,378.6000061035156,541648.0,93.5199966430664,0.0,667.3599853515625,1959300.0,57.209999084472656,9773000.0,147.61000061035156,13811200.0,41.400001525878906,1340200.0,193.1999969482422,2664237.0,506.0,1615812.0,1668.0,117755.0,318.29998779296875,1949000.0,2565.0,196745.0,80.29000091552734,1323600.0,762.6300048828125,1158300.0,2607.0,4296921.0,30.950000762939453,7194300.0,67.87999725341797,0.0,296.5,1330442.0,7174.0,1914226.0,175.97999572753906,1198700.0,5240.0,1185761.0,380.3399963378906,439200.0,210.97999572753903,1113500.0,1550.5,0.0,464.6000061035156,5307711.0,27.96999931335449,0.0,480.0799865722656,937500.0,37.970001220703125,5601300.0,391.9700012207031,839100.0,486.2000122070313,4603948.0,251.07000732421875,1610900.0,1467.800048828125,26126502.0,701.5,802928.0,210.5500030517578,1150100.0,4948.0,217732.0,215.22000122070312,3421300.0,112.5199966430664,1206800.0,56.2599983215332,0.0,340.29998779296875,0.0,615.5,353895.0,555.0,258969.0,12.255999565124512,0.0,72.7699966430664,0.0,155.9199981689453,0.0,180.97999572753903,2157500.0,359.3999938964844,19360172.0,105.25,12393200.0,105.23999786376952,8546900.0,1930.0,404303.0,791.0,359702.0,588.5,9313108.0,38.75,928991.0,86.4000015258789,1512448.0,973.2000122070312,3947664.0,76.04000091552734,0.0,965.0,4042692.0,143.8000030517578,4795150.0,3383.5,8122577.0,37.20000076293945,0.0,340.8500061035156,1674700.0,281.1000061035156,0.0,119.26000213623048,1794800.0,49.59000015258789,12317400.0,2642.0,846824.0,1330.5,1703691.0,433.3999938964844,354225.0,1158.5,4385967.0,410.4100036621094,384900.0,388.760009765625,2250200.0,290.5,774058.0,94.54000091552734,5583200.0,442.0,421533.0,85.44000244140625,1056700.0,229.3699951171875,1383300.0,411.9299926757813,2172700.0,233.5,721792.0,6945.0,185740.0,88.55000305175781,2768300.0,98.9499969482422,4733354.0,241.6000061035156,2536273.0,177.1999969482422,0.0,2346.0,1910696.0,199.3000030517578,3479789.0,2188.0,5037185.0,228.3999938964844,828900.0,1053.5,2964140.0,5.760000228881836,34126900.0,5.056000232696533,0.0,251.259994506836,902400.0,45.625,0.0,184.16000366210932,1821200.0,130.22999572753906,1788600.0,284.6000061035156,0.0,85.94999694824219,1798024.0,920.0,324916.0,3018.0,827028.0,45.970001220703125,6943900.0,94.58000183105467,2795900.0,62.27999877929688,6203500.0,91.86000061035156,0.0,75.79000091552734,3413100.0,325.70001220703125,4536500.0,106.4000015258789,1594056.0,85.23999786376953,3328600.0,23.25,58149000.0,41.560001373291016,5459800.0,554.0,4944729.0,4812.0,52924.0,342.6000061035156,976865.0,1254.3800048828125,393000.0,101.01499938964844,2731800.0,72.08999633789062,4033500.0,205.69000244140625,2323800.0,305.0,2888170.0,851.0,196941.0,60.97999954223633,0.0,367.6900024414063,3771500.0,51.84000015258789,6990900.0,108.4000015258789,2148310.0,144.49000549316406,3312000.0,30.299999237060547,3083257.0,113.1999969482422,1049938.0,157.33999633789062,3766700.0,181.8099975585937,893400.0,574.2999877929688,2112900.0,419.5,610085.0,172.7100067138672,6746200.0,554.5,371655.0,402.5799865722656,391600.0,152.3699951171875,1750000.0,270.3699951171875,1115100.0,76.0999984741211,6191709.0,56.58000183105469,2585700.0,237.1999969482422,949973.0,111.75,5188200.0,270.6000061035156,605704.0,374.3599853515625,1841100.0,318.0,1129134.0,489.5,12005146.0,311.2099914550781,36630600.0,57.959999084472656,5255500.0,454.9500122070313,2204100.0,18.040000915527344,16452700.0,75.56999969482422,0.0,242.9199981689453,1931000.0,78.0,48032453.0,275.739990234375,8835500.0,85.26000213623047,2253500.0,309.6000061035156,1244100.0,121.33000183105467,2660600.0,70.36000061035156,11993900.0,81.69999694824219,0.0,38.15999984741211,7410600.0,168.44000244140625,1344900.0,111.9000015258789,7817114.0,512.8300170898438,511300.0,4743.0,3978613.0,56.61000061035156,0.0,414.3999938964844,3920900.0,292.1300048828125,3775000.0,104.22000122070312,5610900.0,1079.260009765625,381100.0,104.5,0.0,306.0,232686.0,63.0099983215332,9086100.0,538.0,1447063.0,1383.0,2024395.0,366.1300048828125,7828400.0,783.0,242877.0,703.0,64559.0,35.79999923706055,0.0,312.8999938964844,2433600.0,94.16999816894533,1536000.0,268.57000732421875,1982900.0,21.09000015258789,0.0,117.8499984741211,64799158.0,428.5,81529.0,76.5999984741211,0.0,76.13999938964844,0.0,194.8500061035156,1946800.0,290.0199890136719,1108600.0,477.1000061035156,957700.0,148.19000244140625,4390700.0,371.0,640579.0,93.51000213623048,4300600.0,17.559999465942383,15567200.0,291.79998779296875,1548207.0,46.810001373291016,28291300.0,290.8599853515625,959500.0,377.30999755859375,715100.0,26.299999237060547,37068600.0,160.33999633789062,4088200.0,544.8400268554688,9502300.0,109.41999816894533,1992700.0,2636.0,1548914.0,234.44000244140625,3982500.0,86.44999694824219,14776700.0,1062.0,423246.0,350.79998779296875,371789.0,71.54000091552734,7249400.0,111.1999969482422,22799100.0,729.5,528821.0,298.70001220703125,4352132.0,72.54000091552734,1505700.0,228.66000366210932,826200.0,340.9599914550781,1047400.0,2510.0,320719.0,335.9200134277344,855200.0,376.0,476063.0,25.030000686645508,10943600.0,99.30999755859376,1487600.0,78.19999694824219,7004400.0,155.44000244140625,15714200.0,331.5,533307.0,116.97000122070312,2004000.0,153.27999877929688,2594000.0,28.950000762939453,0.0,93.93000030517578,2772700.0,293.82000732421875,976900.0,151.1999969482422,2648100.0,77.29000091552734,5018300.0 -2026-08-03,384.5,739571.0,139.8000030517578,1795400.0,328.0,2911416.0,3705.0,9186006.0,303.4200134277344,75052000.0,245.1000061035156,7435600.0,245.1999969482422,5957767.0,2123.0,649869.0,73.4800033569336,1662994.0,150.63999938964844,3597500.0,45.959999084472656,795551.0,19.44499969482422,5020020.0,101.12000274658205,1596200.0,165.75999450683594,6741900.0,34.66999816894531,2427476.0,251.33999633789065,4293800.0,361.8800048828125,3743100.0,78.05999755859375,4239600.0,3802.0,394741.0,269.7799987792969,3103700.0,164.8000030517578,1393471.0,234.7100067138672,1920200.0,908.2000122070312,157800.0,109.5,2292200.0,14.710000038146973,7474500.0,126.70999908447266,1963300.0,260.0,1344158.0,170.32000732421875,965815.0,78.79000091552734,2630000.0,208.0,1121553.0,282.3900146484375,433200.0,587.5,536185.0,247.7899932861328,1581800.0,117.87999725341795,3194400.0,118.70999908447266,2150200.0,163.8000030517578,771423.0,172.88999938964844,998800.0,262.67999267578125,1302700.0,161.27999877929688,1345400.0,432.8999938964844,564614.0,1365.0,652249.0,518.2100219726562,5978900.0,46.02000045776367,3596500.0,484.6400146484375,24422300.0,243.7700042724609,1676200.0,378.8699951171875,3443100.0,552.0700073242188,366700.0,173.0,2505900.0,284.0199890136719,90830200.0,184.88999938964844,8335700.0,3679.0,588958.0,97.4000015258789,898507.0,357.6300048828125,1950100.0,60.72999954223633,2259500.0,36.869998931884766,4977600.0,292.94000244140625,1605500.0,163.33999633789062,7161900.0,129.4199981689453,3853200.0,57.22999954223633,4690800.0,53.02999877929688,2387700.0,239.05999755859372,6049200.0,361.5,255645.0,210.8000030517578,426337.0,1710.0,638888.0,1642.52001953125,1437400.0,455.6000061035156,3604200.0,172.88999938964844,812400.0,686.0,1103839.0,530.7999877929688,12098889.0,701.5999755859375,20892716.0,188.77999877929688,606300.0,392.2300109863281,17315100.0,172.27000427246094,888100.0,131.3000030517578,2497600.0,575.8800048828125,1105700.0,11500.0,13543538.0,2990.27001953125,181000.0,233.4900054931641,10994600.0,2143.0,9839004.0,1146.5,2224296.0,62.47999954223633,24013700.0,645.0,160323.0,65.1500015258789,2195900.0,515.0,68176981.0,51.060001373291016,2004089.0,4466.0,4798578.0,28.100000381469727,10447100.0,47.119998931884766,2882718.0,168.5,8502567.0,24.68000030517578,7789338.0,85.25,3956000.0,865.5,1232602.0,210.8000030517578,1543137.0,170.2100067138672,1727600.0,79.16000366210938,1095480.0,35.2400016784668,7392300.0,1293.0,5830809.0,27.809999465942383,2218300.0,105.4000015258789,1171300.0,11930.0,37532.0,1052.0,159899.0,416.5,285503.0,201.82000732421875,940900.0,3576.0,301639.0,192.7100067138672,7057500.0,60.810001373291016,6714000.0,72.4800033569336,2968800.0,1126.6300048828125,745900.0,444.7999877929688,2610441.0,228.0,4376119.0,60.060001373291016,1334861.0,65.47000122070312,32970900.0,623.0,578236.0,67.80000305175781,1326713.0,149.39999389648438,1037653.0,111.77999877929688,1726832.0,62.08000183105469,169275.0,2796.0,751917.0,288.0,274895.0,732.5,244703.0,552.0999755859375,76013966.0,339.6000061035156,1291823.0,157.33999633789062,1310400.0,1207.5,1814346.0,596.0,52826.0,513.1400146484375,4249000.0,71.77999877929688,2551900.0,270.5,392923.0,883.0,148907.0,48.43000030517578,20380000.0,203.1000061035156,10738401.0,304.5,7988481.0,1550.0,38665.0,28.25,1207786.0,2044.0,292494.0,134.67999267578125,5503800.0,70.41000366210938,1813500.0,900.5,391160.0,402.6000061035156,493715.0,133.57000732421875,8084100.0,15.859999656677246,1928833.0,14.90999984741211,15427200.0,235.6000061035156,2094400.0,107.1999969482422,943390.0,63.16999816894531,5792200.0,830.030029296875,3314300.0,348.2300109863281,1636400.0,433.2000122070313,953712.0,38.75,3730622.0,297.8299865722656,1063800.0,148.42999267578125,1497100.0,4606.0,741287.0,8060.0,301027.0,4884.0,769110.0,76.73999786376953,3723300.0,101.1999969482422,232010.0,336.1499938964844,1818500.0,147.6999969482422,1803800.0,118.3000030517578,2173200.0,72.69999694824219,2734500.0,522.0,201450.0,100.01000213623048,1932300.0,604.5,1110187.0,147.0,2932800.0,74.0999984741211,2743975.0,144.10000610351562,2701900.0,282.0599975585937,1789300.0,178.02999877929688,744600.0,5155.0,220301.0,89.87999725341797,5731800.0,388.0,256453.0,98.26000213623048,3982600.0,24.559999465942383,37773900.0,677.0,581067.0,266.1700134277344,1622600.0,37.459999084472656,15259300.0,648.8499755859375,1306800.0,71.73999786376953,4371000.0,153.3000030517578,15255537.0,63.7599983215332,6866300.0,41.91999816894531,5552400.0,81.3499984741211,2063150.0,217.67999267578125,4226200.0,72.36000061035156,344613.0,74.2300033569336,2811200.0,119.16000366210938,6555200.0,308.3699951171875,1602900.0,385.7799987792969,397600.0,22.3700008392334,5144900.0,32.119998931884766,2286608.0,29.350000381469727,10743100.0,110.72000122070312,1213100.0,3242.0,393511.0,98.58999633789062,5064200.0,185.9499969482422,12908000.0,64.69999694824219,2196369.0,202.5399932861328,10302600.0,44.630001068115234,3101670.0,115.86000061035156,17712400.0,30.030000686645508,6026900.0,49.83000183105469,12822800.0,204.00999450683597,2093600.0,225.3999938964844,9368733.0,55.16999816894531,7987500.0,76.04000091552734,7955600.0,594.0,862363.0,164.3000030517578,2721440.0,105.37000274658205,5377300.0,193.17999267578125,9544100.0,5260.0,115331.0,29.729999542236328,2543200.0,68.75,2900500.0,91.58999633789062,5485700.0,200.5,3456300.0,267.0,381612.0,32.19499969482422,5832943.0,6365.0,1318904.0,141.27999877929688,2019100.0,273.6000061035156,5082000.0,605.0599975585938,1053200.0,1010.0,68853.0,99.5,2186200.0,429.0199890136719,4838300.0,143.0,127627.0,127.72000122070312,1953600.0,125.0999984741211,894964.0,1655.5,3442785.0,231.9499969482422,839200.0,146.66000366210938,1944400.0,57.400001525878906,2067565.0,197.5,2950600.0,98.13999938964844,11480300.0,2120.0,248098.0,191.22000122070312,2407900.0,129.35000610351562,2181100.0,889.0,617686.0,21.63999938964844,5963600.0,77.69999694824219,1124527.0,204.1999969482422,1092952.0,205.72000122070312,1113100.0,29.88999938964844,9264400.0,7480.0,1546055.0,364.4100036621094,912700.0,206.2400054931641,1211500.0,715.5,751397.0,774.0,231585.0,20.75,2897382.0,141.72000122070312,1381300.0,28.07999992370605,10111164.0,49.59999847412109,1203728.0,124.27999877929688,5075600.0,233.67999267578125,1346600.0,44.56999969482422,8660000.0,87.30999755859375,9191500.0,209.2899932861328,0.0,107.12999725341795,6517800.0,279.42999267578125,1595400.0,107.9499969482422,2042900.0,28.34000015258789,589451.0,850.0,293444.0,3517.0,411336.0,174.11000061035156,1176000.0,372.0499877929688,357800.0,71.45999908447266,3824000.0,84.68000030517578,1893000.0,169.60000610351562,1033878.0,177.39999389648438,754472.0,382.7699890136719,1140000.0,304.20001220703125,4182955.0,71.9800033569336,1591800.0,154.85000610351562,3431800.0,49.27999877929688,602700.0,9.911999702453612,23574920.0,26.8700008392334,3439739.0,23.69499969482422,10116218.0,753.5,411538.0,547.4000244140625,4399182.0,19.01499938964844,4192446.0,145.67999267578125,2775800.0,9.369999885559082,0.0,107.26000213623048,3361200.0,1031.43994140625,574300.0,66.44999694824219,0.0,53.560001373291016,5073300.0,67.73999786376953,214239.0,236.8600006103516,331800.0,71.94999694824219,2812800.0,236.0,305500.0,285.8800048828125,545900.0,438.2300109863281,3635400.0,108.05999755859376,3018200.0,88.81999969482422,3962300.0,237.5,1075770.0,45.630001068115234,6520400.0,170.58999633789062,2221300.0,298.0299987792969,2169000.0,2811.0,2077248.0,149.72999572753906,1689100.0,642.4000244140625,3689439.0,14.43000030517578,42705200.0,635.0,316403.0,48.11000061035156,7672200.0,335.0,6097959.0,269.5,879461.0,63.63999938964844,8951400.0,269.67999267578125,497900.0,309.239990234375,944400.0,48.43000030517578,6103600.0,1392.0,63945.0,431.5,648587.0,406.3500061035156,1040700.0,85.30000305175781,2065229.0,185.1999969482422,1219549.0,808.0,207006.0,1045.4599609375,636500.0,44.77999877929688,10977400.0,56.900001525878906,4900500.0,25.26000022888184,1430800.0,4278.0,20362.0,58.70000076293945,3766800.0,827.5,127192.0,44.77000045776367,688117.0,2498.0,835561.0,123.6500015258789,829000.0,70.19999694824219,833071.0,481.0,551104.0,232.72999572753903,5069600.0,466.0,392563.0,163.2100067138672,5916900.0,59.459999084472656,2937400.0,312.6000061035156,255332.0,0.2858000099658966,0.0,19230.0,506405.0,83.0,1839937.0,382.4299926757813,918800.0,88.44999694824219,4575100.0,17720.0,8510.0,368.9299926757813,3371900.0,69.7300033569336,4369000.0,287.0,565239.0,1006.760009765625,2011400.0,50.0099983215332,4079500.0,1000.0,260079.0,131.14999389648438,7523500.0,36.0,8553700.0,184.08999633789065,655000.0,83.08999633789062,1549198.0,539.0,63587187.0,146.63999938964844,12618600.0,87.68000030517578,4813400.0,263.20001220703125,2310947.0,2210.0,111713.0,372.4700012207031,27165400.0,373.510009765625,38669700.0,128.52000427246094,1126800.0,353.20001220703125,596609.0,86.19000244140625,3280200.0,1944.0,994600.0,173.10000610351562,1993505.0,304.760009765625,905900.0,614.0,1384463.0,1027.06005859375,1706500.0,191.8000030517578,399641.0,1909.5,5577528.0,1371.25,343600.0,31.88999938964844,10271300.0,91.47000122070312,1884300.0,58.29999923706055,11160956.0,17.360000610351562,20217500.0,239.8000030517578,2651795.0,406.6099853515625,1176700.0,340.0199890136719,2908100.0,160.85000610351562,509641.0,76.23999786376953,407327.0,616.0,338311.0,389.0,446986.0,138.0,4027886.0,142.89999389648438,2245000.0,325.95001220703125,606000.0,1573.0,602787.0,2910.0,110428.0,3548.0,2138841.0,362.2999877929688,18642449.0,314.3399963378906,2997300.0,385.6000061035156,2393629.0,250.8000030517578,142750.0,253.8000030517578,200490.0,440.2000122070313,968767.0,246.7700042724609,3279000.0,50.2400016784668,17026300.0,27.1200008392334,11622700.0,2960.0,45034.0,25.229999542236328,3089100.0,1597.4000244140625,31298160.0,86.51000213623047,1899700.0,954.0,18944.0,25.09000015258789,9784900.0,1777.0,4179597.0,177.6699981689453,1555100.0,447.5,224792.0,195.5,12011747.0,476.0400085449219,791168.0,374.5,1394300.0,3365.0,33731.0,805.0,1479489.0,131.8000030517578,143944.0,286.3399963378906,1509400.0,489.0,177432.0,433.5,13040768.0,20.649999618530277,6657194.0,226.30999755859372,7974700.0,96.3499984741211,1671040.0,151.8000030517578,5682400.0,1949.0,907202.0,567.8400268554688,1208600.0,429.0,49370.0,232.6999969482422,472600.0,80.58000183105469,1659800.0,61.470001220703125,3920881.0,1371.0,2863880.0,157.14999389648438,428648.0,372.0,450846.0,2867.0,2009511.0,2764.0,5497555.0,2962.0,1049699.0,840.0,2391692.0,118.43000030517578,1418900.0,896.4000244140625,4988352.0,30.28499984741211,6863536.0,144.0,3578001.0,91.0,96633600.0,318.3900146484375,4036200.0,30.489999771118164,5331700.0,658.5,15331362.0,41.45000076293945,4307300.0,65.19999694824219,1160162.0,233.3600006103516,1644700.0,87.77999877929688,5741200.0,124.08000183105467,1889800.0,6.696000099182129,61777178.0,375.4100036621094,3502100.0,151.52999877929688,1441700.0,237.8000030517578,1106667.0,5840.0,222220.0,73.1500015258789,10966486.0,288.489990234375,1183500.0,57.7599983215332,1433631.0,30.90999984741211,4767300.0,199.5,1410251.0,138.72000122070312,864200.0,1220.0,172642.0,266.9100036621094,847700.0,318.3900146484375,938100.0,146.38999938964844,3172500.0,90.95999908447266,17522535.0,817.0,452342.0,629.0,102584.0,147.8000030517578,527704.0,808.0,118307.0,623.0,623215.0,156.52999877929688,617400.0,2640.0,356129.0,162.0,2240640.0,254.41000366210935,8136300.0,352.6400146484375,6436600.0,1328.0,867193.0,159.39999389648438,2429591.0,30.90999984741211,12417000.0,288.3999938964844,305312.0,22.809999465942383,8006900.0,321.8900146484375,831300.0,314.29998779296875,7448180.0,26.420000076293945,13616400.0,243.0,636791.0,25.40999984741211,6128900.0,106.55999755859376,5799500.0,182.75,10263000.0,3050.0,99963.0,107.55999755859376,7490000.0,31.399999618530277,9056000.0,58.43000030517578,1275500.0,898.5,120234.0,86.86000061035156,23197100.0,58.220001220703125,6789400.0,19.01000022888184,35167400.0,116.25,794600.0,713.0,2365089.0,118.72000122070312,1838100.0,85.19999694824219,2137100.0,303.79998779296875,13837667.0,307.4200134277344,727000.0,277.8599853515625,3416900.0,435.0,799300.0,23.350000381469727,5178600.0,116.5999984741211,111049507.0,1121.3599853515625,2934000.0,195.8999938964844,4277777.0,586.2899780273438,1236400.0,71.2699966430664,3303500.0,212.05999755859372,2270800.0,134.5,570884.0,294.6099853515625,10010900.0,600.0,1499028.0,8490.0,2019412.0,123.66999816894533,2359800.0,47.06999969482422,7846600.0,47.27999877929688,6282100.0,52.9900016784668,1221300.0,1254.0,206937.0,60.619998931884766,6072700.0,181.69000244140625,3212500.0,570.969970703125,3508300.0,133.47000122070312,1061000.0,283.0,949828.0,346.8299865722656,4419300.0,74.7300033569336,2381200.0,47.95000076293945,2048309.0,486.8999938964844,546862.0,265.2300109863281,7440500.0,23.799999237060547,7584652.0,75.22000122070312,8143500.0,827.1400146484375,1439700.0,483.3599853515625,700000.0,357.9700012207031,1810200.0,61.72999954223633,9585200.0,86.68000030517578,6785300.0,118.0,3527859.0,1898.7900390625,442900.0,96.30999755859376,4466800.0,232.5,1632890.0,44.5,3210600.0,4380.0,187227.0,132.99000549316406,2017900.0,51.52000045776367,3564800.0,410.6000061035156,19341719.0,162.27999877929688,1603400.0,34.7599983215332,1650325.0,542.27001953125,768100.0,177.22999572753906,2749500.0,895.0,1453390.0,361.1000061035156,13113630.0,1606.0,223431.0,93.5500030517578,7080600.0,68.26000213623047,9750400.0,194.7700042724609,664200.0,198.3000030517578,1123250.0,276.79998779296875,446776.0,21.809999465942383,7808100.0,307.0299987792969,2105300.0,1344.3699951171875,1215200.0,278.0,914966.0,670.0,135804.0,127.7699966430664,11153800.0,55.13999938964844,5176700.0,463.2999877929688,8467409.0,193.77999877929688,21015800.0,211.22999572753903,4982600.0,574.4299926757812,418600.0,487.6499938964844,66762100.0,437.1900024414063,957400.0,168.5,1581395.0,94.86000061035156,13894600.0,71.83000183105469,1385000.0,249.47999572753903,1191500.0,40.540000915527344,4457000.0,1445.0,216300.0,206.8000030517578,41827889.0,1014.0,79685.0,521.0,255236.0,370.0,690318.0,216.1999969482422,5042879.0,426.0,52889.0,1486.0,46999.0,141.8000030517578,1071978.0,19.76000022888184,19516500.0,17.600000381469727,3098767.0,94.13999938964844,4015800.0,302.6199951171875,326500.0,86.55000305175781,11862300.0,95.37000274658205,5050200.0,49.09999847412109,1606970.0,73.33000183105469,33922300.0,1189.0,9032222.0,44.52999877929688,4953700.0,42.63999938964844,21329900.0,548.469970703125,672800.0,8.100000381469727,13261989.0,114.19000244140624,24517500.0,138.47000122070312,2647400.0,336.6499938964844,776500.0,182.9199981689453,1964500.0,182.1999969482422,981800.0,261.2799987792969,1286400.0,206.63999938964844,128406900.0,6204.10009765625,34800.0,722.7999877929688,24726940.0,31.790000915527344,1099700.0,27.940000534057617,3358800.0,224.1699981689453,5421300.0,14900.0,540751.0,63.47999954223633,6055500.0,216.6000061035156,3912392.0,211.5200042724609,1867600.0,88.23999786376953,4526500.0,79.2699966430664,2638800.0,80.4000015258789,14934900.0,114.9000015258789,931900.0,389.75,331751.0,16.604999542236328,4191606.0,141.85000610351562,49696900.0,89.76000213623047,5104100.0,568.0,389371.0,72.19000244140625,3200500.0,2708.0,188808.0,55.470001220703125,8665100.0,43.27999877929688,446248.0,852.5,223095.0,185.6999969482422,834347.0,29.149999618530277,504053.0,347.1300048828125,7306700.0,621.0,241519.0,168.6699981689453,924300.0,117.66999816894533,2857200.0,132.05999755859375,5879100.0,252.0,314951.0,17.43000030517578,39509100.0,634.5,2974625.0,90.1500015258789,6429500.0,76.62000274658203,3593600.0,139.6300048828125,6645300.0,214.1999969482422,573292.0,190.5,1018098.0,25.030000686645508,40645800.0,115.12999725341795,1161500.0,144.97000122070312,8843600.0,210.4600067138672,2007200.0,997.52001953125,505600.0,1058.0,107269.0,129.2899932861328,1449800.0,95.75,16484999.0,397.0,731948.0,251.08999633789065,640500.0,144.14999389648438,2739100.0,3826.0,212228.0,187.41000366210935,3986100.0,251.72000122070312,1999900.0,548.0,530260.0,456.0,1090735.0,67.06999969482422,2964300.0,100.80999755859376,1571300.0,169.6999969482422,1408000.0,195.5800018310547,731300.0,608.0,16476.0,114.01000213623048,2056400.0,1562.0,16822.0,35.20000076293945,6078500.0,1109.0,6585860.0,40.90999984741211,2901514.0,325.8999938964844,840800.0,3902.0,277506.0,1131.0,3116869.0,1249.5,1796247.0,206.19000244140625,1992200.0,139.86000061035156,1258500.0,375.2000122070313,359440.0,93.86000061035156,420808.0,680.2000122070312,1105400.0,57.869998931884766,9303200.0,151.57000732421875,13700700.0,42.33000183105469,2298400.0,195.8999938964844,2256612.0,522.0,1201773.0,1664.0,89026.0,324.0,1987000.0,2600.0,244383.0,80.30000305175781,1627400.0,759.239990234375,842600.0,2649.0,5663207.0,31.479999542236328,8493200.0,68.72000122070312,680870.0,293.0,632900.0,7089.0,3981675.0,177.67999267578125,957100.0,5280.0,1799032.0,380.1700134277344,602700.0,215.19000244140625,1466100.0,1560.5,84774.0,471.5,8881329.0,28.450000762939453,1647419.0,480.9800109863281,1676100.0,38.18999862670898,6048800.0,392.5700073242188,767600.0,487.0,4391415.0,252.91000366210935,2457300.0,1506.800048828125,55672193.0,716.0,638392.0,209.6199951171875,1130100.0,5070.0,71630.0,216.6499938964844,3814300.0,115.22000122070312,2589100.0,57.040000915527344,1528627.0,351.29998779296875,594605.0,623.0,353553.0,562.0,311614.0,12.565999984741213,22423906.0,74.5,2150645.0,164.63999938964844,3968193.0,179.5399932861328,1818300.0,357.0,22628684.0,103.37000274658205,8830000.0,105.87000274658205,6443500.0,1924.0,385989.0,809.0,156912.0,588.5,1844003.0,38.95000076293945,1883424.0,87.0,1911468.0,999.4000244140624,2948947.0,83.5199966430664,1244352.0,961.0,6123253.0,145.3000030517578,6175542.0,3405.5,10356618.0,39.11000061035156,1689034.0,354.2200012207031,2083100.0,285.29998779296875,1212269.0,117.5,1327000.0,49.310001373291016,13000000.0,2648.0,856277.0,1345.5,3180227.0,444.3999938964844,426389.0,1197.0,1792015.0,409.4100036621094,346100.0,392.0700073242188,1799200.0,292.5,2088576.0,92.94000244140624,8958400.0,443.0,452803.0,88.06999969482422,1285100.0,229.16000366210935,1308300.0,416.25,1957600.0,233.0,1605122.0,7100.0,413043.0,87.7300033569336,3333000.0,100.3000030517578,2387352.0,240.1999969482422,3403201.0,183.0,3015.0,2356.0,2706508.0,206.1999969482422,1470498.0,2201.0,22569621.0,232.63999938964844,776800.0,1086.5,3643037.0,5.650000095367432,23772100.0,4.940499782562256,8896540.0,258.3800048828125,1037700.0,45.27000045776367,3175327.0,183.6699981689453,1199600.0,131.36000061035156,2027800.0,290.1000061035156,788360.0,86.4000015258789,3488794.0,933.0,362444.0,3036.0,598431.0,46.880001068115234,4543200.0,98.11000061035156,2071400.0,61.290000915527344,5506100.0,89.30000305175781,352345.0,77.83999633789062,2523900.0,341.20001220703125,2627600.0,106.8000030517578,110921.0,84.9800033569336,10093600.0,23.59000015258789,53816900.0,41.91999816894531,2978900.0,553.5,1668878.0,4972.0,619281.0,342.20001220703125,753011.0,1285.56005859375,711600.0,103.70999908447266,3452000.0,72.13999938964844,3285600.0,204.97000122070312,2599800.0,307.0,2604126.0,865.0,599422.0,64.95999908447266,506836.0,365.7999877929688,2698700.0,51.91999816894531,8206300.0,108.1999969482422,2968192.0,149.35000610351562,4856900.0,30.799999237060547,1712554.0,113.4000015258789,920012.0,157.5,4549800.0,183.91000366210935,1809200.0,574.030029296875,1588900.0,422.0,1042590.0,177.08999633789062,4471300.0,573.0,818308.0,406.1499938964844,365800.0,155.6300048828125,1659600.0,264.6000061035156,797600.0,77.0,4620438.0,57.790000915527344,2427400.0,247.6000061035156,822645.0,113.51000213623048,2494700.0,265.0,1154037.0,373.8200073242188,2313300.0,320.0,1023725.0,486.1000061035156,11413671.0,322.0799865722656,38281400.0,59.61000061035156,5809000.0,461.2099914550781,1207900.0,18.299999237060547,14820600.0,76.43000030517578,3525963.0,245.1499938964844,1630000.0,80.0199966430664,31238091.0,269.0400085449219,8017300.0,86.38999938964844,1735200.0,305.5400085449219,730700.0,128.38999938964844,4251300.0,71.61000061035156,12953300.0,83.80000305175781,5376481.0,38.68999862670898,4591700.0,169.0399932861328,986200.0,114.6999969482422,6340668.0,534.4099731445312,977500.0,4770.0,6577014.0,55.65999984741211,1237379.0,415.3599853515625,3209600.0,291.2300109863281,2342600.0,106.87000274658205,5712800.0,1115.9200439453125,462000.0,105.1500015258789,235990.0,314.0,327274.0,63.93999862670898,5525500.0,538.5,1933851.0,1397.0,2575506.0,365.6700134277344,5521300.0,796.0,229540.0,720.0,64183.0,34.29999923706055,2342756.0,307.5400085449219,3302200.0,94.81999969482422,1430100.0,283.5899963378906,1520400.0,21.299999237060547,2972115.0,117.25,370994381.0,431.5,124878.0,77.0999984741211,52389.0,76.30000305175781,894426.0,193.1100006103516,1290300.0,298.8900146484375,861500.0,470.7200012207031,1510500.0,155.94000244140625,4022300.0,370.7999877929688,381525.0,90.8499984741211,4408000.0,17.6299991607666,8797100.0,315.0,4597989.0,47.36000061035156,23007900.0,296.4700012207031,697800.0,374.739990234375,1162300.0,26.09000015258789,13639700.0,165.0500030517578,3979500.0,527.219970703125,8279900.0,109.27999877929688,2032200.0,2638.0,1017740.0,233.1000061035156,3786200.0,87.88999938964844,11180000.0,1113.0,962311.0,359.0,289392.0,70.43000030517578,7524500.0,110.70999908447266,23942500.0,726.0,642549.0,304.29998779296875,3175400.0,72.08999633789062,2201300.0,239.8000030517578,845400.0,347.94000244140625,643100.0,2543.0,928943.0,341.6300048828125,782600.0,373.5,629962.0,25.229999542236328,6142800.0,98.36000061035156,1455100.0,77.69000244140625,5178100.0,155.05999755859375,14532800.0,332.0,424757.0,119.08000183105467,1623500.0,148.8000030517578,2848400.0,29.11000061035156,1646602.0,96.9800033569336,2247000.0,291.6400146484375,1301100.0,154.4600067138672,2657200.0,77.0999984741211,5060800.0 -2026-08-04,384.0,734973.0,139.1999969482422,1623700.0,333.3999938964844,3001442.0,3907.0,6964551.0,309.3800048828125,68001000.0,243.8000030517578,8028800.0,251.8000030517578,5082612.0,2096.0,1068655.0,73.19999694824219,1634149.0,149.9199981689453,3580600.0,46.540000915527344,702775.0,19.375,4405707.0,99.5199966430664,1949000.0,170.42999267578125,5792900.0,34.38999938964844,2764940.0,257.489990234375,4203000.0,380.2900085449219,5082700.0,79.87000274658203,5073800.0,3742.0,1136426.0,270.6199951171875,2586300.0,160.64999389648438,900931.0,237.2100067138672,2114000.0,938.4000244140625,127463.0,109.44000244140625,1698400.0,14.680000305175781,7275900.0,125.1500015258789,2519800.0,264.5,1424675.0,172.05999755859375,726416.0,79.31999969482422,2875500.0,214.10000610351562,1371879.0,281.30999755859375,425500.0,592.0,254784.0,248.05999755859375,1419500.0,123.3499984741211,4284400.0,120.81999969482422,2293100.0,164.39999389648438,764001.0,173.27000427246094,1116100.0,262.55999755859375,1931600.0,165.36000061035156,1012200.0,434.70001220703125,489372.0,1382.0,522493.0,546.6199951171875,7971700.0,47.13999938964844,2910700.0,518.5800170898438,48463600.0,254.0500030517578,2617200.0,390.0199890136719,3622700.0,553.5800170898438,623000.0,175.25,2990800.0,277.4200134277344,69748100.0,190.50999450683594,14097400.0,3931.0,1000416.0,97.0999984741211,632625.0,356.6499938964844,1433500.0,63.369998931884766,1816100.0,35.79999923706055,6177600.0,294.7099914550781,1064000.0,171.3300018310547,8173700.0,133.1999969482422,5413200.0,47.720001220703125,16956600.0,48.869998931884766,4251100.0,280.55999755859375,9892200.0,363.0,193432.0,213.60000610351562,761771.0,1706.0,317047.0,1711.8900146484375,1526700.0,470.3999938964844,673739.0,172.64999389648438,1348100.0,712.0,1353220.0,535.2000122070312,1647131.0,693.4000244140625,3529058.0,188.77999877929688,0.0,418.1600036621094,29564200.0,173.3000030517578,895800.0,134.00999450683594,3673400.0,607.2000122070312,930200.0,11740.0,7393774.0,3028.030029296875,160700.0,237.16000366210938,7932100.0,2184.0,4845846.0,1180.5,1809214.0,62.900001525878906,28242100.0,610.0,1328442.0,63.75,3466200.0,522.2999877929688,66925791.0,50.439998626708984,1495642.0,4392.0,4024836.0,28.350000381469727,10209100.0,48.25,3775982.0,171.89999389648438,3811848.0,24.600000381469727,6247338.0,86.3499984741211,3810200.0,870.0,518691.0,212.39999389648438,2162891.0,170.1199951171875,2104800.0,78.19999694824219,485317.0,35.77000045776367,4957600.0,1291.0,1199958.0,28.469999313354492,2172900.0,106.7300033569336,2194300.0,12000.0,38330.0,1056.0,301384.0,418.0,694911.0,208.4499969482422,1205400.0,3630.0,245432.0,194.27000427246094,9369600.0,61.72999954223633,7363400.0,75.37000274658203,2167900.0,1131.1300048828125,625000.0,448.20001220703125,2563038.0,231.0,2586412.0,59.959999084472656,1642078.0,65.88999938964844,23292800.0,630.0,163425.0,68.0199966430664,1557391.0,151.60000610351562,1084925.0,111.87999725341797,1364483.0,62.5,191264.0,2794.0,1132180.0,289.0,212253.0,750.0,441735.0,525.0,70448049.0,344.0,931430.0,168.41000366210938,2516800.0,1210.5,868400.0,604.0,97292.0,517.219970703125,4771300.0,71.16999816894531,2190200.0,273.0,651320.0,916.0,617690.0,49.09000015258789,21565100.0,202.1999969482422,26502726.0,314.70001220703125,6578540.0,1564.0,50472.0,28.6299991607666,930247.0,2088.0,482944.0,137.1999969482422,5864000.0,70.66999816894531,1184500.0,910.0,677877.0,408.20001220703125,423351.0,136.8699951171875,12152500.0,15.734999656677246,1976847.0,15.0,12085900.0,233.5500030517578,2579100.0,107.4000015258789,547432.0,65.69000244140625,6947600.0,876.5399780273438,6230100.0,348.29998779296875,1521800.0,438.3999938964844,387891.0,39.650001525878906,3895602.0,288.4200134277344,950200.0,151.0500030517578,1778100.0,4778.0,301677.0,7735.0,355646.0,4826.0,458355.0,77.66000366210938,4050500.0,99.69999694824219,456843.0,340.6199951171875,2010900.0,154.0,2931900.0,118.11000061035156,2040200.0,73.68000030517578,3430300.0,523.0,160003.0,103.0,2197600.0,613.5,2009203.0,154.75,1872800.0,74.69999694824219,1225989.0,153.07000732421875,3247900.0,274.04998779296875,2799200.0,179.4199981689453,525700.0,5075.0,112609.0,92.52999877929688,6831300.0,386.0,217860.0,104.66999816894531,5292700.0,24.93000030517578,31994600.0,681.0,290127.0,262.6300048828125,2294700.0,33.81999969482422,51798200.0,635.9600219726562,2535000.0,71.7300033569336,4593600.0,152.89999389648438,13871661.0,64.06999969482422,6025600.0,41.58000183105469,9488900.0,81.6500015258789,1436741.0,221.91000366210938,3838700.0,71.23999786376953,679075.0,74.69000244140625,1970000.0,117.94000244140625,7115400.0,306.2799987792969,2454300.0,396.5199890136719,847300.0,22.760000228881836,4813000.0,32.52000045776367,1485699.0,29.399999618530273,9411200.0,111.02999877929688,1067700.0,3322.0,371869.0,98.83999633789062,4493800.0,190.99000549316406,9326900.0,64.5999984741211,2092194.0,211.22000122070312,8354500.0,44.630001068115234,2481073.0,121.73999786376953,26637900.0,29.81999969482422,5794200.0,51.029998779296875,14455800.0,203.64999389648438,2653200.0,229.39999389648438,14123453.0,56.130001068115234,18716800.0,78.30999755859375,6806100.0,595.0,454804.0,162.39999389648438,1855604.0,104.41999816894531,7229200.0,190.39999389648438,9455900.0,5270.0,152041.0,30.1200008392334,5166500.0,69.22000122070312,2835600.0,92.7699966430664,5184400.0,202.3699951171875,3842000.0,264.5,263747.0,32.709999084472656,5737378.0,6370.0,485937.0,142.92999267578125,3279100.0,288.1499938964844,4826500.0,617.3699951171875,966300.0,975.0,72723.0,99.87000274658203,2215500.0,467.2699890136719,7583200.0,142.5,91509.0,127.26000213623047,1928500.0,126.80000305175781,1042527.0,1635.5,3419322.0,233.72000122070312,903600.0,150.3699951171875,2159300.0,57.720001220703125,1577253.0,194.77999877929688,6972400.0,98.18000030517578,16796800.0,2146.0,233638.0,193.88999938964844,2307000.0,130.7100067138672,2763200.0,886.0,979140.0,21.6200008392334,7445500.0,79.4000015258789,579800.0,220.0,4559658.0,209.92999267578125,734200.0,30.329999923706055,9348800.0,7575.0,209532.0,367.6300048828125,1002900.0,204.57000732421875,1119200.0,716.5,639323.0,799.0,519675.0,21.309999465942383,1674970.0,141.72000122070312,1500900.0,27.850000381469727,6525071.0,48.97999954223633,1017846.0,124.2699966430664,5683300.0,227.99000549316406,2611500.0,44.04999923706055,9813400.0,86.94000244140625,6123700.0,209.6999969482422,48713698.0,109.61000061035156,4586200.0,283.1400146484375,1225900.0,108.41000366210938,2432500.0,28.600000381469727,495383.0,853.0,247829.0,3636.0,550453.0,177.1199951171875,1150300.0,369.2099914550781,338500.0,70.69000244140625,6084000.0,86.97000122070312,3233300.0,170.5,1062469.0,178.39999389648438,1506300.0,378.0,1438000.0,310.79998779296875,2628635.0,73.9000015258789,1596000.0,158.83999633789062,5333600.0,49.349998474121094,406490.0,9.994999885559082,24853369.0,26.81999969482422,3376029.0,23.25,11476822.0,748.0,413854.0,548.5999755859375,11012744.0,18.950000762939453,3520658.0,143.52000427246094,2979400.0,9.369999885559082,0.0,112.05999755859375,2429000.0,1051.530029296875,740600.0,66.44999694824219,0.0,52.77000045776367,6022900.0,68.81999969482422,200977.0,244.52999877929688,259300.0,72.69999694824219,2665800.0,239.0,333847.0,287.2099914550781,594000.0,444.7699890136719,3028300.0,108.86000061035156,2894500.0,89.5999984741211,4318700.0,244.0,1119396.0,45.84000015258789,10292900.0,181.47999572753906,2765300.0,312.05999755859375,2207200.0,2860.0,2894714.0,149.86000061035156,1209100.0,637.7999877929688,7165281.0,14.239999771118164,53923500.0,692.0,877588.0,49.709999084472656,9160000.0,338.79998779296875,5812462.0,270.0,994235.0,67.30000305175781,16305900.0,274.489990234375,824600.0,313.3399963378906,1273500.0,48.279998779296875,4586200.0,1436.0,53479.0,435.0,779223.0,412.25,1168100.0,85.69999694824219,879587.0,184.10000610351562,1087617.0,810.0,247189.0,1046.989990234375,491700.0,44.2599983215332,16458500.0,57.77000045776367,6808900.0,24.010000228881836,1672600.0,4390.0,25296.0,59.08000183105469,5642600.0,826.0,84368.0,44.36000061035156,940748.0,2629.0,740017.0,122.81999969482422,656000.0,71.0,389164.0,492.5,459385.0,243.6300048828125,4251300.0,468.5,378572.0,168.2899932861328,6437400.0,60.5099983215332,3078300.0,317.0,281923.0,0.2858000099658966,0.0,19030.0,74053.0,83.5999984741211,5653854.0,385.760009765625,1502500.0,89.08999633789062,2209600.0,18540.0,27863.0,377.2799987792969,4183100.0,70.26000213623047,3427200.0,293.3999938964844,639741.0,1018.530029296875,2187700.0,52.02000045776367,6911400.0,1015.5999755859375,193282.0,135.25,10091400.0,36.189998626708984,7943400.0,183.89999389648438,531300.0,83.0,1921306.0,550.5999755859375,76579232.0,159.88999938964844,19442500.0,88.30999755859375,5329800.0,262.0,5949575.0,2204.0,88738.0,375.3500061035156,19983300.0,377.6499938964844,35705700.0,132.5500030517578,1303800.0,358.3999938964844,917986.0,88.25,4048700.0,1946.0,687941.0,174.6999969482422,2371054.0,307.3599853515625,1351300.0,632.5,1382189.0,1052.97998046875,2653600.0,193.60000610351562,639122.0,1914.5,6267337.0,1300.449951171875,587600.0,32.36000061035156,13958700.0,91.51000213623047,2409600.0,60.54999923706055,6669473.0,17.559999465942383,29157500.0,236.1999969482422,8118418.0,400.7300109863281,1318800.0,348.239990234375,4275000.0,162.8000030517578,397543.0,76.44000244140625,341718.0,606.0,469789.0,390.0,728754.0,139.1999969482422,2901213.0,142.0500030517578,2226200.0,323.05999755859375,607800.0,1581.0,510212.0,2925.0,181774.0,3742.0,1372930.0,357.70001220703125,15092763.0,312.07000732421875,2249500.0,380.3999938964844,3812842.0,247.39999389648438,118416.0,262.3999938964844,276257.0,451.3999938964844,1692844.0,248.7899932861328,3568900.0,52.38999938964844,25682700.0,28.81999969482422,13699800.0,3035.0,12157.0,25.34000015258789,2896100.0,1584.5999755859375,41510155.0,89.11000061035156,3360800.0,968.0,26663.0,24.979999542236328,9565100.0,1777.0,1707983.0,179.0399932861328,1688900.0,448.5,151850.0,197.89999389648438,16388913.0,502.239990234375,724235.0,362.1600036621094,1553400.0,3430.0,106281.0,821.5,1033501.0,135.0,138736.0,288.20001220703125,2509500.0,498.5,143761.0,438.6000061035156,18650479.0,20.56999969482422,6581348.0,235.14999389648438,7537900.0,97.80000305175781,1061560.0,149.1999969482422,3819500.0,2012.0,1319962.0,588.0900268554688,1561700.0,434.0,92690.0,237.88999938964844,662800.0,80.88999938964844,1811400.0,63.720001220703125,3819059.0,1360.0,1390602.0,156.8000030517578,245186.0,374.5,956294.0,2886.0,1923068.0,2736.0,2303511.0,3022.0,641256.0,840.5,1256890.0,120.5999984741211,2077700.0,907.5999755859375,1290712.0,30.670000076293945,5841395.0,144.39999389648438,3035010.0,100.86000061035156,124355100.0,323.6000061035156,3491400.0,30.469999313354492,3840400.0,672.0,2282022.0,42.310001373291016,4351400.0,67.19999694824219,1830262.0,228.1999969482422,1471700.0,89.45999908447266,4590300.0,125.51000213623047,2511100.0,6.788000106811523,59298303.0,368.2699890136719,3938800.0,185.7899932861328,3712100.0,231.39999389648438,1255326.0,5840.0,601314.0,73.3499984741211,11818046.0,295.05999755859375,1215500.0,58.18000030517578,1802902.0,32.0,5865700.0,186.8000030517578,2899903.0,142.67999267578125,1362800.0,1242.0,209398.0,274.4800109863281,860100.0,340.0,999900.0,153.6199951171875,4569500.0,91.31999969482422,9983980.0,814.5,301549.0,633.0,88025.0,148.60000610351562,530440.0,827.0,107109.0,630.5,788744.0,156.6300048828125,712100.0,2800.0,662706.0,165.39999389648438,1146214.0,254.92999267578125,7362400.0,357.5199890136719,8477200.0,1328.0,57620.0,161.1999969482422,1936835.0,31.100000381469727,13077000.0,279.29998779296875,284703.0,23.100000381469727,7935900.0,341.239990234375,1525900.0,321.0,4254120.0,26.639999389648438,16254300.0,246.60000610351562,908831.0,25.010000228881836,8283100.0,108.20999908447266,5337500.0,195.4499969482422,13251400.0,3050.0,164653.0,111.56999969482422,8623300.0,31.3799991607666,12125600.0,57.5099983215332,2520000.0,893.5,135809.0,86.55999755859375,17085700.0,57.790000915527344,6726400.0,19.549999237060547,23595500.0,115.9800033569336,615900.0,720.5,2618641.0,130.60000610351562,2831900.0,87.0199966430664,1711100.0,302.79998779296875,17089862.0,312.3399963378906,748500.0,285.29998779296875,1634100.0,446.739990234375,640600.0,24.489999771118164,4859400.0,117.05000305175781,186249486.0,1115.6800537109375,4097200.0,198.10000610351562,6361420.0,589.3300170898438,1181200.0,70.66000366210938,3365000.0,218.0800018310547,2852500.0,138.14999389648438,814156.0,317.739990234375,15796600.0,592.5,634426.0,8500.0,1198587.0,123.02999877929688,2161300.0,48.70000076293945,5885600.0,46.02000045776367,6876100.0,53.18000030517578,1375900.0,1262.0,142665.0,61.11000061035156,3989500.0,183.6999969482422,3043800.0,571.0999755859375,3207100.0,133.2100067138672,959900.0,283.0,456749.0,345.20001220703125,3376600.0,77.08000183105469,2967500.0,48.209999084472656,1827125.0,485.0,407738.0,268.3399963378906,7486000.0,24.84000015258789,9836757.0,80.66999816894531,16079400.0,830.4299926757812,1089400.0,483.6700134277344,541700.0,380.0400085449219,2053400.0,62.08000183105469,12200800.0,86.19999694824219,6361100.0,124.19999694824219,1936022.0,1888.5,448300.0,96.12999725341797,5299000.0,236.0,2498532.0,45.720001220703125,4277400.0,4400.0,133174.0,136.60000610351562,1280700.0,52.060001373291016,2355400.0,410.1000061035156,9715738.0,162.35000610351562,1097100.0,34.619998931884766,1649690.0,555.8200073242188,646500.0,181.4499969482422,2980000.0,921.0,1147372.0,362.3999938964844,3510745.0,1620.0,161974.0,94.18000030517578,6807800.0,68.06999969482422,10678700.0,191.36000061035156,582900.0,203.1999969482422,1118754.0,279.20001220703125,841941.0,22.709999084472656,6729800.0,312.6099853515625,2507100.0,1335.030029296875,1228400.0,281.5,1240303.0,676.0,151613.0,128.0,11816900.0,56.9900016784668,4000100.0,480.70001220703125,9643153.0,218.58999633789062,33923400.0,217.0399932861328,8932800.0,571.469970703125,827900.0,492.80999755859375,50455500.0,442.8500061035156,1023100.0,176.0,2357265.0,97.6500015258789,15220800.0,75.20999908447266,1395700.0,253.05999755859375,1013600.0,41.2400016784668,5031600.0,1437.0,178100.0,206.8000030517578,8297783.0,1022.0,73895.0,514.7999877929688,253542.0,369.0,1248107.0,219.0,2153927.0,423.0,25845.0,1490.0,97398.0,143.0,1320413.0,20.06999969482422,18963200.0,17.75,3453096.0,93.62000274658203,3783400.0,309.6700134277344,368000.0,87.19999694824219,11420100.0,97.7300033569336,5449100.0,49.400001525878906,835356.0,73.56999969482422,42877900.0,1188.0,5957755.0,44.529998779296875,6885400.0,41.529998779296875,27802800.0,551.5499877929688,753100.0,8.62600040435791,25541194.0,118.13999938964844,19398600.0,117.04000091552734,13780900.0,341.2699890136719,761000.0,190.4600067138672,3765900.0,182.41000366210938,1040300.0,274.0400085449219,1900500.0,211.94000244140625,134922000.0,6267.35009765625,42600.0,716.0,33199436.0,32.720001220703125,1601600.0,28.59000015258789,5046200.0,237.60000610351562,6542400.0,14810.0,252974.0,62.900001525878906,5369800.0,204.60000610351562,2235829.0,219.32000732421875,1832900.0,87.6500015258789,7156600.0,81.80999755859375,3726900.0,80.77999877929688,24702400.0,116.69999694824219,1305168.0,387.5,308115.0,16.434999465942383,4346714.0,145.74000549316406,43723500.0,91.83000183105469,6404600.0,567.0,423211.0,73.63999938964844,3355500.0,2820.0,465036.0,55.09000015258789,9032500.0,43.40999984741211,257011.0,846.0,391002.0,187.1999969482422,543519.0,29.309999465942383,353073.0,366.3399963378906,8186900.0,621.5,57358.0,175.3000030517578,1065600.0,118.66000366210938,2989100.0,135.9600067138672,6158100.0,253.0,888714.0,17.450000762939453,41402200.0,669.0,4001619.0,91.02999877929688,6318700.0,76.2699966430664,7069600.0,139.10000610351562,8525200.0,212.0,539015.0,189.60000610351562,2081634.0,25.40999984741211,62189500.0,115.25,1304100.0,148.00999450683594,7362300.0,210.75,2413600.0,992.6500244140625,1013100.0,1098.0,338628.0,131.67999267578125,1746500.0,95.55000305175781,7744426.0,396.5,621888.0,255.47999572753906,447500.0,139.0500030517578,16284400.0,3874.0,89714.0,186.91000366210938,5387400.0,254.13999938964844,1327700.0,550.0,480339.0,459.20001220703125,912990.0,68.4800033569336,2682400.0,101.44999694824219,1566200.0,166.82000732421875,1749000.0,203.44000244140625,616200.0,614.0,31165.0,117.80000305175781,1486400.0,1534.0,201153.0,35.18000030517578,6585100.0,1095.0,7378943.0,41.939998626708984,2749610.0,326.489990234375,922800.0,3950.0,212201.0,1143.5,3534412.0,1227.5,3371738.0,205.88999938964844,3489900.0,141.67999267578125,1459500.0,377.0,333483.0,94.27999877929688,528752.0,693.0,1394100.0,58.540000915527344,10322200.0,162.6699981689453,16351500.0,42.33000183105469,3362000.0,197.5,1507719.0,542.5,3782036.0,1674.0,142426.0,325.739990234375,1523200.0,2615.0,207986.0,79.43000030517578,1915800.0,760.6599731445312,817300.0,2700.0,4625727.0,31.950000762939453,9040200.0,67.55999755859375,476885.0,292.5,1850944.0,7313.0,1874199.0,178.57000732421875,966900.0,5272.0,1194300.0,377.9200134277344,924600.0,223.13999938964844,1742500.0,1556.0,82305.0,474.79998779296875,3357735.0,28.399999618530273,1412440.0,445.2300109863281,2359000.0,37.810001373291016,3803000.0,392.760009765625,922000.0,486.20001220703125,26154523.0,251.05999755859375,2261600.0,1529.4000244140625,31362157.0,728.0,1153503.0,207.66000366210938,1594000.0,5215.0,63110.0,217.92999267578125,6386900.0,111.38999938964844,2587200.0,56.599998474121094,1102263.0,356.3999938964844,464546.0,628.5,267402.0,566.0,168407.0,12.642000198364258,17633486.0,74.38999938964844,1666594.0,167.3800048828125,2997262.0,187.89999389648438,2377900.0,355.5,12104374.0,104.97000122070312,9530900.0,106.3499984741211,6861800.0,1949.0,174350.0,828.0,213249.0,589.0,2228918.0,38.70000076293945,727785.0,87.5,1918046.0,1009.5,3006470.0,84.91999816894531,1218572.0,974.7999877929688,14428226.0,146.6999969482422,4026321.0,3321.5,8493595.0,39.0,827036.0,361.57000732421875,2572200.0,287.45001220703125,1223790.0,119.16999816894531,1162800.0,50.810001373291016,11277300.0,2688.0,1010382.0,1383.0,1644354.0,445.0,1965546.0,1122.0,7124004.0,418.3399963378906,560300.0,403.8599853515625,1367400.0,292.5,890046.0,93.25,11142800.0,451.5,249480.0,87.94000244140625,1808600.0,225.89999389648438,1960900.0,412.5299987792969,3331800.0,230.0,1885984.0,7290.0,252394.0,86.6500015258789,6351100.0,101.80000305175781,4050211.0,246.0,2320876.0,184.60000610351562,1345.0,2356.0,1657248.0,209.60000610351562,1111840.0,2248.0,5973183.0,232.85000610351562,910700.0,1104.0,2496828.0,5.860000133514404,23778200.0,4.997499942779541,5755055.0,265.1000061035156,1659400.0,46.88999938964844,3340245.0,185.22999572753906,1939600.0,131.4199981689453,1849400.0,299.25,884058.0,86.69999694824219,5972012.0,944.0,243848.0,3050.0,596349.0,48.52000045776367,4433400.0,102.4000015258789,3028800.0,66.79000091552734,5818200.0,90.95999908447266,369573.0,79.08000183105469,3689900.0,335.9599914550781,3180100.0,106.5999984741211,466092.0,82.79000091552734,8141100.0,23.3799991607666,55823300.0,42.290000915527344,2572700.0,552.5,6905153.0,4972.0,82063.0,339.3999938964844,1117550.0,1275.050048828125,912300.0,110.30999755859375,4584600.0,72.08999633789062,3040900.0,216.82000732421875,2609800.0,315.0,2015855.0,861.0,254397.0,67.04000091552734,326268.0,403.55999755859375,4144100.0,52.65999984741211,5426900.0,108.19999694824219,2555645.0,148.11000061035156,3181100.0,30.899999618530273,3333426.0,113.80000305175781,532591.0,157.5500030517578,7351600.0,184.50999450683594,3015900.0,564.75,1941800.0,420.0,834063.0,177.2100067138672,5803600.0,678.5,2968494.0,395.5199890136719,368200.0,155.97000122070312,1649900.0,262.9800109863281,2027500.0,77.9000015258789,8740976.0,59.810001373291016,2715800.0,247.8000030517578,459431.0,115.79000091552734,2557300.0,279.6000061035156,901235.0,377.1499938964844,2047000.0,321.5,1291393.0,479.0,9693679.0,327.3500061035156,33318300.0,58.7400016784668,4629700.0,472.239990234375,1452300.0,19.34000015258789,21816800.0,74.25,3664181.0,240.22000122070312,2096600.0,81.31999969482422,38554690.0,283.6300048828125,8978800.0,89.12000274658203,1487800.0,313.3299865722656,917600.0,132.6199951171875,3766400.0,71.98999786376953,20046000.0,85.45999908447266,5451344.0,38.54999923706055,3858100.0,167.8699951171875,733700.0,115.80000305175781,5907217.0,543.8599853515625,494700.0,4748.5,2762893.0,55.47999954223633,1169112.0,407.54998779296875,5266300.0,296.3500061035156,2476600.0,109.11000061035156,4303200.0,1150.1300048828125,597600.0,105.9000015258789,176560.0,316.5,3015660.0,64.2300033569336,9982800.0,537.5,1110727.0,1406.0,2205044.0,369.5899963378906,7497500.0,811.0,222895.0,728.0,72740.0,34.97999954223633,1647998.0,308.7300109863281,3634000.0,96.44999694824219,1393400.0,285.1000061035156,1237200.0,21.639999389648438,2675330.0,116.9000015258789,152682876.0,436.0,383239.0,77.3499984741211,35896.0,76.9000015258789,613619.0,192.8000030517578,1181200.0,299.20001220703125,821300.0,478.7099914550781,2026400.0,143.22999572753906,11503000.0,378.6000061035156,1410334.0,90.8499984741211,3283400.0,17.700000762939453,8892200.0,284.0,11149289.0,46.880001068115234,23748600.0,299.07000732421875,924700.0,396.0799865722656,1999900.0,25.790000915527344,33289000.0,171.27999877929688,3363900.0,548.5599975585938,7806200.0,109.25,1983400.0,2686.0,697171.0,231.57000732421875,5216300.0,88.38999938964844,16454100.0,1157.0,969383.0,361.0,179637.0,71.51000213623047,13763600.0,111.55000305175781,29620000.0,733.5,302508.0,304.8999938964844,3590173.0,71.38999938964844,2436300.0,248.8800048828125,1531400.0,348.760009765625,482000.0,2521.0,311375.0,339.6300048828125,637100.0,372.0,1002603.0,25.829999923706055,5723500.0,97.5999984741211,2503900.0,77.75,4676400.0,153.9600067138672,14347900.0,332.5,345834.0,122.16999816894531,1734500.0,147.67999267578125,2548400.0,25.219999313354492,7233445.0,95.80999755859375,3547200.0,368.8299865722656,2615000.0,163.22000122070312,2516200.0,76.04000091552734,7601400.0 +2026-07-31,380.0,865493.0,138.3699951171875,1721100.0,333.0,4418066.0,3733.0,3260582.0,308.9100036621094,132489100.0,250.94000244140625,7258200.0,240.6000061035156,3930858.0,2087.0,1244470.0,73.76000213623047,0.0,151.52000427246094,2461500.0,46.25,0.0,18.78499984741211,0.0,100.52999877929688,1744100.0,165.9199981689453,9389200.0,34.63999938964844,0.0,250.4100036621093,5589500.0,367.4100036621094,3515300.0,79.2699966430664,7588500.0,3772.0,480302.0,266.4599914550781,2494600.0,161.25,0.0,234.1999969482422,1949000.0,885.2000122070312,0.0,109.61000061035156,2758600.0,14.68000030517578,10358300.0,127.4800033569336,2042600.0,253.5,1172403.0,171.74000549316406,0.0,78.58000183105469,3570900.0,204.0,0.0,279.19000244140625,531100.0,587.5,705425.0,249.4199981689453,1736300.0,115.18000030517578,2893000.0,117.63999938964844,3649500.0,163.8000030517578,603774.0,169.16000366210938,1608000.0,264.0799865722656,1309700.0,157.39999389648438,933800.0,431.5,0.0,1345.0,812284.0,507.6700134277344,7411500.0,44.880001068115234,8643400.0,476.1499938964844,26615700.0,241.7100067138672,1051300.0,385.1600036621094,1954600.0,545.8400268554688,480600.0,173.36000061035156,4302400.0,271.5799865722656,129054800.0,180.3500061035156,8472300.0,3655.0,838521.0,97.3000030517578,538410.0,360.5499877929688,1315600.0,60.130001068115234,2938600.0,37.31999969482422,7952200.0,294.8900146484375,1463900.0,160.6999969482422,9279900.0,125.58999633789062,4656700.0,56.470001220703125,3830700.0,51.45000076293945,1559200.0,239.69000244140625,7229200.0,355.5,228031.0,206.3999938964844,616126.0,1704.0,243266.0,1629.0,1601400.0,455.0,1440456.0,172.77999877929688,1045400.0,670.0,1048913.0,523.7999877929688,3087573.0,693.4000244140625,8190979.0,185.6100006103516,729900.0,389.2799987792969,20391000.0,169.72999572753906,1336800.0,134.1699981689453,3254400.0,527.760009765625,491200.0,12632.0,1904551.0,3016.25,121200.0,216.13999938964844,7320700.0,2094.0,6146823.0,1121.0,828722.0,61.95000076293945,27301100.0,650.0,123373.0,64.9000015258789,2169000.0,508.7000122070313,32454284.0,51.2400016784668,0.0,4570.0,2915513.0,26.15999984741211,9283200.0,48.43999862670898,0.0,170.10000610351562,6882528.0,23.200000762939453,0.0,86.26000213623047,3806500.0,862.5,584515.0,199.0,974260.0,165.6199951171875,2024700.0,80.77999877929688,0.0,33.86000061035156,11986700.0,1290.5,1131767.0,28.729999542236328,2931900.0,106.2300033569336,1600100.0,11610.0,101688.0,1036.0,300567.0,417.0,341600.0,202.9499969482422,1062000.0,3500.0,277616.0,192.8999938964844,4599800.0,60.4900016784668,5760900.0,66.44000244140625,3117100.0,1090.3900146484375,378200.0,442.0,2456112.0,222.6000061035156,2912370.0,60.18000030517578,0.0,65.30999755859375,14580300.0,611.0,346198.0,68.33999633789062,0.0,147.0,591012.0,108.83999633789062,0.0,62.0,0.0,2802.0,510193.0,285.5,264260.0,722.5,443500.0,552.5,37026346.0,320.6000061035156,900148.0,153.9499969482422,935500.0,1187.5,1957046.0,588.0,158594.0,511.5400085449219,3939800.0,70.4000015258789,2742200.0,269.0,595923.0,883.0,153783.0,46.72999954223633,18691900.0,201.3000030517578,16559326.0,293.29998779296875,14002811.0,1538.0,46873.0,27.90999984741211,0.0,1988.0,286131.0,127.75,4897900.0,70.12000274658203,1834300.0,887.5,678077.0,400.7999877929688,469034.0,132.4499969482422,9604900.0,16.040000915527344,0.0,14.510000228881836,12974900.0,230.02999877929688,1737800.0,102.0,0.0,61.810001373291016,8662300.0,814.8099975585938,2423600.0,350.67999267578125,1362600.0,425.6000061035156,422520.0,37.34000015258789,0.0,310.2300109863281,1696900.0,146.80999755859375,1831300.0,4598.0,301794.0,8190.0,198856.0,5010.0,433892.0,76.30000305175781,5007800.0,101.8000030517578,1241552.0,340.0199890136719,2088800.0,147.80999755859375,1112600.0,125.19000244140624,2354300.0,71.6500015258789,2741800.0,521.0,163055.0,98.80999755859376,2657000.0,590.5,551492.0,147.72999572753906,4180600.0,73.5999984741211,1780380.0,144.97999572753906,2826900.0,279.04998779296875,2189900.0,177.67999267578125,944400.0,4730.0,47478.0,91.3000030517578,6661500.0,388.0,211368.0,95.52999877929688,3164700.0,23.959999084472656,28202400.0,667.0,461417.0,267.7900085449219,3269500.0,37.220001220703125,14354500.0,634.2000122070312,891200.0,71.98999786376953,4537600.0,155.0,15588757.0,62.220001220703125,3913500.0,42.040000915527344,7134600.0,80.19999694824219,2917855.0,209.009994506836,4020300.0,72.05999755859375,0.0,72.31999969482422,2518500.0,120.4800033569336,5801900.0,311.3399963378906,1048000.0,382.1099853515625,548400.0,21.979999542236328,4788600.0,31.940000534057617,0.0,29.1200008392334,8533600.0,110.80999755859376,1874000.0,3205.0,517540.0,95.01000213623048,7496400.0,184.0200042724609,9691500.0,61.70000076293945,1045914.0,190.8600006103516,7887400.0,45.220001220703125,0.0,115.98999786376952,18812000.0,28.76000022888184,8230500.0,50.400001525878906,17243400.0,204.6300048828125,2233700.0,224.0,6444943.0,55.34999847412109,8125000.0,78.70999908447266,11530700.0,593.0,703373.0,167.89999389648438,2710699.0,104.43000030517578,7081300.0,196.8300018310547,9958100.0,5350.0,66813.0,29.75,3091000.0,69.16999816894531,3582500.0,87.44000244140625,4772500.0,196.1600036621093,3112700.0,263.8999938964844,0.0,31.86000061035156,0.0,6330.0,1073996.0,137.0,7537000.0,267.9700012207031,5273400.0,592.6699829101562,1123900.0,977.0,49683.0,96.87999725341795,2325200.0,405.3699951171875,4853900.0,141.5,182141.0,127.0500030517578,1392900.0,123.8499984741211,0.0,1634.5,3497236.0,233.009994506836,872500.0,143.05999755859375,2223100.0,57.81999969482422,0.0,194.97999572753903,4387600.0,96.19000244140624,11193000.0,2104.0,441915.0,188.5200042724609,2168800.0,127.20999908447266,1537000.0,869.5,361923.0,21.82999992370605,7333400.0,77.4000015258789,665700.0,201.3999938964844,932253.0,204.6199951171875,1353000.0,30.290000915527344,9113800.0,7320.0,324594.0,347.44000244140625,652400.0,203.5800018310547,1451400.0,737.5,1291574.0,775.0,480678.0,20.209999084472656,0.0,141.8699951171875,1596700.0,27.100000381469727,0.0,48.709999084472656,0.0,125.43000030517578,4313200.0,240.08999633789065,426600.0,45.130001068115234,7902400.0,83.44999694824219,11982000.0,209.2899932861328,0.0,114.01000213623048,3676100.0,277.6300048828125,1656600.0,108.8499984741211,2787200.0,28.239999771118164,0.0,844.0,298292.0,3522.0,503789.0,172.6199951171875,1180000.0,374.1499938964844,433600.0,73.37000274658203,6187600.0,83.9000015258789,1848000.0,163.60000610351562,0.0,177.1999969482422,1928839.0,375.8399963378906,976900.0,302.20001220703125,4341239.0,69.94999694824219,1803100.0,149.82000732421875,3725500.0,49.45000076293945,0.0,9.842000007629396,0.0,26.06999969482422,0.0,23.89999961853028,0.0,763.0,336782.0,541.4000244140625,2666894.0,18.81999969482422,0.0,148.69000244140625,2916400.0,9.369999885559082,0.0,105.55999755859376,1765000.0,1019.280029296875,728000.0,66.44999694824219,3905100.0,53.290000915527344,5338900.0,68.5999984741211,0.0,242.0399932861328,635000.0,71.58999633789062,5276700.0,234.0,277016.0,284.1400146484375,819300.0,415.2000122070313,4550700.0,107.62000274658205,2603500.0,86.06999969482422,3952900.0,232.5,722966.0,45.81999969482422,10047900.0,167.88999938964844,1330300.0,294.739990234375,1124600.0,2790.0,4449130.0,148.0399932861328,1575500.0,630.0,3436380.0,14.68000030517578,56015200.0,619.0,1300375.0,47.709999084472656,9649100.0,331.20001220703125,1859480.0,268.0,2494094.0,62.630001068115234,10789600.0,263.20001220703125,674300.0,307.3999938964844,1309100.0,48.310001373291016,7469900.0,1370.0,153458.0,428.5,459431.0,402.5700073242188,754300.0,86.30000305175781,2039985.0,184.3999938964844,952298.0,804.0,465214.0,1122.969970703125,926600.0,44.77000045776367,9096700.0,56.5,8056200.0,25.65999984741211,513500.0,4118.0,29373.0,58.22999954223633,3837700.0,810.5,74749.0,44.880001068115234,0.0,2475.0,632086.0,124.08999633789062,1242100.0,71.4000015258789,636294.0,464.0,391518.0,211.02999877929688,3426100.0,463.5,416465.0,161.9499969482422,6085500.0,59.209999084472656,3560300.0,305.79998779296875,225938.0,0.2858000099658966,0.0,19120.0,62546.0,83.5,893737.0,383.4200134277344,1524400.0,82.73999786376953,6671000.0,17320.0,8465.0,360.07000732421875,3151300.0,68.0199966430664,5127600.0,271.20001220703125,349709.0,990.2899780273438,2357600.0,49.9900016784668,4768600.0,965.7000122070312,261933.0,130.2100067138672,6531600.0,35.75,9349400.0,182.25,926200.0,81.0999984741211,0.0,543.0,24068318.0,138.25,14523400.0,88.86000061035156,6678000.0,260.3999938964844,1899837.0,2194.0,260729.0,356.6499938964844,30514500.0,356.1300048828125,46498000.0,124.37000274658205,1219300.0,349.0,786388.0,84.08000183105469,3003600.0,1880.0,1237697.0,174.5,1938614.0,293.7799987792969,1168100.0,607.0,209142.0,1018.3800048828124,1553700.0,191.8000030517578,272600.0,1931.5,6864229.0,1382.219970703125,340700.0,32.25,9285500.0,93.94000244140624,2808600.0,56.400001525878906,11607235.0,17.040000915527344,15569200.0,239.3999938964844,2703123.0,402.5899963378906,1255900.0,331.9599914550781,4961900.0,164.5,0.0,76.0199966430664,0.0,599.0,320884.0,390.0,573476.0,136.0,2415873.0,141.91000366210938,1131700.0,326.45001220703125,930400.0,1585.0,639242.0,2850.0,133488.0,3530.0,1731651.0,363.2999877929688,25724592.0,320.489990234375,2285500.0,382.0,5602710.0,252.3999938964844,0.0,243.3000030517578,0.0,431.3999938964844,1343695.0,243.0500030517578,3888100.0,47.900001525878906,17247400.0,27.270000457763672,19611100.0,2950.0,44534.0,25.01000022888184,5964900.0,1576.0,20240565.0,85.75,1221100.0,953.0,43027.0,25.1299991607666,10037600.0,1809.0,1241131.0,175.0500030517578,2173900.0,443.5,211116.0,195.8000030517578,2442300.0,472.5499877929688,742546.0,363.8599853515625,1454600.0,3335.0,80310.0,788.5,1416613.0,130.39999389648438,215308.0,282.260009765625,2282500.0,483.0,266120.0,431.8999938964844,22508836.0,20.520000457763672,0.0,223.6499938964844,9093600.0,93.1500015258789,1712426.0,152.47999572753906,5667800.0,1888.0,912596.0,559.0700073242188,630800.0,432.0,265258.0,230.4499969482422,1204800.0,79.22000122070312,1643100.0,59.470001220703125,0.0,1460.0,3443005.0,160.9499969482422,0.0,368.5,631610.0,2864.0,2341984.0,2825.0,2214185.0,2936.0,1025164.0,838.5,517665.0,119.5199966430664,1829900.0,885.7999877929688,2754712.0,30.21500015258789,0.0,142.0,1424674.0,90.1999969482422,109039500.0,316.07000732421875,3118100.0,29.71999931335449,5098100.0,649.0,4036726.0,40.83000183105469,7396500.0,62.29999923706055,2504061.0,235.0200042724609,1321700.0,83.37999725341797,6473700.0,122.31999969482422,2939400.0,6.513999938964844,0.0,353.3299865722656,2461900.0,151.02000427246094,1406300.0,242.1999969482422,973745.0,5840.0,536369.0,74.25,14535578.0,286.95001220703125,1823500.0,57.47999954223633,0.0,29.600000381469727,4722900.0,197.1000061035156,1920709.0,134.92999267578125,746800.0,1200.0,221294.0,271.75,888400.0,315.04998779296875,1266800.0,146.66000366210938,3519800.0,89.45999908447266,13528584.0,778.0,191860.0,625.0,57866.0,146.8000030517578,694258.0,789.0,185764.0,609.0,863822.0,154.0399932861328,1025000.0,2656.0,359955.0,161.8000030517578,3678858.0,256.3500061035156,6782100.0,351.7900085449219,6603400.0,1327.0,154266.0,158.0,1001535.0,31.1200008392334,11457400.0,290.6499938964844,0.0,22.59000015258789,13144100.0,319.0799865722656,1147400.0,308.6000061035156,5020275.0,25.850000381469727,13034700.0,239.6000061035156,882423.0,25.479999542236328,8446700.0,101.43000030517578,6282800.0,182.82000732421875,13512400.0,3024.0,88159.0,109.30999755859376,4521500.0,32.18000030517578,9837100.0,57.2599983215332,2104600.0,880.5,265704.0,87.58999633789062,14725900.0,57.7400016784668,5917300.0,19.239999771118164,22744400.0,116.01000213623048,840000.0,705.5,3315656.0,115.5999984741211,1180800.0,82.3499984741211,2586200.0,300.3999938964844,16886115.0,309.20001220703125,1091100.0,277.0599975585937,2283100.0,415.8800048828125,931000.0,22.450000762939453,5269400.0,114.6999969482422,171072558.0,1148.8399658203125,2884600.0,196.1999969482422,7050537.0,582.739990234375,1424700.0,70.77999877929688,3240100.0,207.8099975585937,3977000.0,130.6999969482422,0.0,293.0199890136719,12561200.0,602.5,998593.0,8398.0,1637782.0,118.87000274658205,2515400.0,44.970001220703125,4167800.0,48.88999938964844,5837900.0,52.54999923706055,1137400.0,1242.0,173200.0,62.08000183105469,6433000.0,174.1300048828125,5029400.0,573.0999755859375,4577700.0,132.33999633789062,2198000.0,276.0,303924.0,372.8299865722656,1564300.0,71.4800033569336,2963600.0,47.09999847412109,0.0,473.2999877929688,0.0,270.6400146484375,4965200.0,23.799999237060547,15920516.0,74.29000091552734,11293200.0,856.1900024414062,773300.0,478.3800048828125,843900.0,337.4800109863281,1078800.0,62.310001373291016,8129700.0,85.38999938964844,9605300.0,110.8000030517578,659515.0,1877.949951171875,366000.0,96.12999725341795,5785400.0,226.0,1083632.0,44.56999969482422,3656300.0,4430.0,94070.0,123.0999984741211,2016600.0,50.900001525878906,4747600.0,405.1000061035156,6223103.0,162.3000030517578,5188800.0,34.5,0.0,525.1400146484375,1026500.0,176.27999877929688,2676800.0,892.2000122070312,1527863.0,357.5,3837066.0,1578.0,282135.0,96.37999725341795,3882600.0,68.33000183105469,11159100.0,195.6199951171875,680500.0,196.5,1024899.0,275.6000061035156,625782.0,22.1200008392334,11169800.0,316.4700012207031,1688700.0,1426.030029296875,1545700.0,276.5,1181940.0,666.0,188791.0,130.1999969482422,7738800.0,54.81999969482422,7764500.0,454.2999877929688,10129681.0,187.5599975585937,26835500.0,210.4199981689453,4723000.0,572.239990234375,616800.0,464.7200012207031,60846000.0,435.75,708700.0,161.8000030517578,936651.0,93.27999877929688,20678300.0,70.13999938964844,1351900.0,246.2899932861328,1152800.0,39.40999984741211,2272000.0,1416.300048828125,257200.0,207.0,12344990.0,1020.0,144304.0,522.7999877929688,0.0,368.5,747212.0,212.1999969482422,1288348.0,424.0,318895.0,1490.0,66929.0,141.0,3769389.0,18.530000686645508,19880200.0,17.405000686645508,0.0,94.19000244140624,3182600.0,297.7799987792969,300800.0,86.91999816894531,13184200.0,93.70999908447266,5866200.0,48.84999847412109,953279.0,71.70999908447266,35847500.0,1190.0,9178895.0,44.43000030517578,4497600.0,41.709999084472656,22622400.0,542.47998046875,852900.0,7.932000160217285,0.0,111.2300033569336,20525300.0,134.2899932861328,2695500.0,335.4800109863281,1462400.0,178.5,1829900.0,182.19000244140625,1219700.0,257.2900085449219,1565000.0,200.75,139961200.0,6147.0498046875,29100.0,705.7999877929688,47018685.0,31.270000457763672,885000.0,27.559999465942383,4084200.0,229.1600036621093,6301600.0,14845.0,237070.0,63.869998931884766,5733500.0,211.8000030517578,4271273.0,212.13999938964844,1745700.0,90.80999755859376,5142100.0,78.69999694824219,4238100.0,81.61000061035156,7390400.0,113.4000015258789,873239.0,394.0,0.0,17.075000762939453,0.0,129.8699951171875,34438700.0,89.3499984741211,5872000.0,556.5,379071.0,71.94999694824219,3384500.0,2732.0,221948.0,57.06999969482422,6836500.0,44.0,0.0,837.0,325966.0,181.6999969482422,918035.0,29.26000022888184,0.0,331.8299865722656,5027700.0,617.0,145413.0,163.9600067138672,866900.0,116.83999633789062,3286900.0,132.67999267578125,3183900.0,246.5,162599.0,17.3799991607666,28540700.0,626.5,2870537.0,88.55999755859375,4262900.0,76.68000030517578,3667600.0,139.55999755859375,9699400.0,210.6000061035156,792725.0,194.3000030517578,754255.0,25.01000022888184,45080200.0,113.6999969482422,2897400.0,144.49000549316406,9152600.0,211.4199981689453,2359300.0,976.530029296875,477000.0,1056.0,205422.0,126.47000122070312,1208600.0,94.4499969482422,13216782.0,395.0,298642.0,245.83999633789065,472400.0,144.61000061035156,3236000.0,3910.0,185695.0,190.82000732421875,5446000.0,249.8699951171875,1441500.0,545.0,401272.0,463.0,1200629.0,65.44000244140625,5094300.0,100.98999786376952,1687000.0,165.35000610351562,1313900.0,185.7100067138672,1007500.0,614.0,77234.0,110.5199966430664,2589600.0,1570.0,29638.0,35.209999084472656,7552700.0,1116.0,7850379.0,39.880001068115234,0.0,324.1700134277344,1379600.0,3808.0,258423.0,1107.0,2102282.0,1257.0,3444233.0,211.67999267578125,2913500.0,137.1999969482422,2341800.0,378.6000061035156,541648.0,93.5199966430664,0.0,667.3599853515625,1959300.0,57.209999084472656,9773000.0,147.61000061035156,13811200.0,41.400001525878906,1340200.0,193.1999969482422,2664237.0,506.0,1615812.0,1668.0,117755.0,318.29998779296875,1949000.0,2565.0,196745.0,80.29000091552734,1323600.0,762.6300048828125,1158300.0,2607.0,4296921.0,30.950000762939453,7194300.0,67.87999725341797,0.0,296.5,1330442.0,7174.0,1914226.0,175.97999572753906,1198700.0,5240.0,1185761.0,380.3399963378906,439200.0,210.97999572753903,1113500.0,1550.5,0.0,464.6000061035156,5307711.0,27.96999931335449,0.0,480.0799865722656,937500.0,37.970001220703125,5601300.0,391.9700012207031,839100.0,486.2000122070313,4603948.0,251.07000732421875,1610900.0,1467.800048828125,26126502.0,701.5,802928.0,210.5500030517578,1150100.0,4948.0,217732.0,215.22000122070312,3421300.0,112.5199966430664,1206800.0,56.2599983215332,0.0,340.29998779296875,0.0,615.5,353895.0,555.0,258969.0,12.255999565124512,0.0,72.7699966430664,0.0,155.9199981689453,0.0,180.97999572753903,2157500.0,359.3999938964844,19360172.0,105.25,12393200.0,105.23999786376952,8546900.0,1930.0,404303.0,791.0,359702.0,588.5,9313108.0,38.75,928991.0,86.4000015258789,1512448.0,973.2000122070312,3947664.0,76.04000091552734,0.0,965.0,4042692.0,143.8000030517578,4795150.0,3383.5,8122577.0,37.20000076293945,0.0,340.8500061035156,1674700.0,281.1000061035156,0.0,119.26000213623048,1794800.0,49.59000015258789,12317400.0,2642.0,846824.0,1330.5,1703691.0,433.3999938964844,354225.0,1158.5,4385967.0,410.4100036621094,384900.0,388.760009765625,2250200.0,290.5,774058.0,94.54000091552734,5583200.0,442.0,421533.0,85.44000244140625,1056700.0,229.3699951171875,1383300.0,411.9299926757813,2172700.0,233.5,721792.0,6945.0,185740.0,88.55000305175781,2768300.0,98.9499969482422,4733354.0,241.6000061035156,2536273.0,177.1999969482422,0.0,2346.0,1910696.0,199.3000030517578,3479789.0,2188.0,5037185.0,228.3999938964844,828900.0,1053.5,2964140.0,5.760000228881836,34126900.0,5.056000232696533,0.0,251.259994506836,902400.0,45.625,0.0,184.1600036621093,1821200.0,130.22999572753906,1788600.0,284.6000061035156,0.0,85.94999694824219,1798024.0,920.0,324916.0,3018.0,827028.0,45.970001220703125,6943900.0,94.58000183105467,2795900.0,62.27999877929688,6203500.0,91.86000061035156,0.0,75.79000091552734,3413100.0,325.70001220703125,4536500.0,106.4000015258789,1594056.0,85.23999786376953,3328600.0,23.25,58149000.0,41.560001373291016,5459800.0,554.0,4944729.0,4812.0,52924.0,342.6000061035156,976865.0,1254.3800048828125,393000.0,101.01499938964844,2731800.0,72.08999633789062,4033500.0,205.69000244140625,2323800.0,305.0,2888170.0,851.0,196941.0,60.97999954223633,0.0,367.6900024414063,3771500.0,51.84000015258789,6990900.0,108.4000015258789,2148310.0,144.49000549316406,3312000.0,30.299999237060547,3083257.0,113.1999969482422,1049938.0,157.33999633789062,3766700.0,181.8099975585937,893400.0,574.2999877929688,2112900.0,419.5,610085.0,172.7100067138672,6746200.0,554.5,371655.0,402.5799865722656,391600.0,152.3699951171875,1750000.0,270.3699951171875,1115100.0,76.0999984741211,6191709.0,56.58000183105469,2585700.0,237.1999969482422,949973.0,111.75,5188200.0,270.6000061035156,605704.0,374.3599853515625,1841100.0,318.0,1129134.0,489.5,12005146.0,311.2099914550781,36630600.0,57.959999084472656,5255500.0,454.9500122070313,2204100.0,18.040000915527344,16452700.0,75.56999969482422,0.0,242.9199981689453,1931000.0,78.0,48032453.0,275.739990234375,8835500.0,85.26000213623047,2253500.0,309.6000061035156,1244100.0,121.33000183105467,2660600.0,70.36000061035156,11993900.0,81.69999694824219,0.0,38.15999984741211,7410600.0,168.44000244140625,1344900.0,111.9000015258789,7817114.0,512.8300170898438,511300.0,4743.0,3978613.0,56.61000061035156,0.0,414.3999938964844,3920900.0,292.1300048828125,3775000.0,104.22000122070312,5610900.0,1079.260009765625,381100.0,104.5,0.0,306.0,232686.0,63.0099983215332,9086100.0,538.0,1447063.0,1383.0,2024395.0,366.1300048828125,7828400.0,783.0,242877.0,703.0,64559.0,35.79999923706055,0.0,312.8999938964844,2433600.0,94.16999816894533,1536000.0,268.57000732421875,1982900.0,21.09000015258789,0.0,117.8499984741211,64799158.0,428.5,81529.0,76.5999984741211,0.0,76.13999938964844,0.0,194.8500061035156,1946800.0,290.0199890136719,1108600.0,477.1000061035156,957700.0,148.19000244140625,4390700.0,371.0,640579.0,93.51000213623048,4300600.0,17.559999465942383,15567200.0,291.79998779296875,1548207.0,46.810001373291016,28291300.0,290.8599853515625,959500.0,377.30999755859375,715100.0,26.299999237060547,37068600.0,160.33999633789062,4088200.0,544.8400268554688,9502300.0,109.41999816894533,1992700.0,2636.0,1548914.0,234.44000244140625,3982500.0,86.44999694824219,14776700.0,1062.0,423246.0,350.79998779296875,371789.0,71.54000091552734,7249400.0,111.1999969482422,22799100.0,729.5,528821.0,298.70001220703125,4352132.0,72.54000091552734,1505700.0,228.6600036621093,826200.0,340.9599914550781,1047400.0,2510.0,320719.0,335.9200134277344,855200.0,376.0,476063.0,25.030000686645508,10943600.0,99.30999755859376,1487600.0,78.19999694824219,7004400.0,155.44000244140625,15714200.0,331.5,533307.0,116.97000122070312,2004000.0,153.27999877929688,2594000.0,28.950000762939453,0.0,93.93000030517578,2772700.0,293.82000732421875,976900.0,151.1999969482422,2648100.0,77.29000091552734,5018300.0 +2026-08-03,384.5,739571.0,139.8000030517578,1795400.0,328.0,2911416.0,3705.0,9186006.0,303.4200134277344,75052000.0,245.1000061035156,7435600.0,245.1999969482422,5957767.0,2123.0,649869.0,73.4800033569336,1662994.0,150.63999938964844,3597500.0,45.959999084472656,795551.0,19.44499969482422,5020020.0,101.12000274658205,1596200.0,165.75999450683594,6741900.0,34.66999816894531,2427476.0,251.33999633789065,4293800.0,361.8800048828125,3743100.0,78.05999755859375,4239600.0,3802.0,394741.0,269.7799987792969,3103700.0,164.8000030517578,1393471.0,234.7100067138672,1920200.0,908.2000122070312,157800.0,109.5,2292200.0,14.710000038146973,7474500.0,126.70999908447266,1963300.0,260.0,1344158.0,170.32000732421875,965815.0,78.79000091552734,2630000.0,208.0,1121553.0,282.3900146484375,433200.0,587.5,536185.0,247.7899932861328,1581800.0,117.87999725341795,3194400.0,118.70999908447266,2150200.0,163.8000030517578,771423.0,172.88999938964844,998800.0,262.67999267578125,1302700.0,161.27999877929688,1345400.0,432.8999938964844,564614.0,1365.0,652249.0,518.2100219726562,5978900.0,46.02000045776367,3596500.0,484.6400146484375,24422300.0,243.7700042724609,1676200.0,378.8699951171875,3443100.0,552.0700073242188,366700.0,173.0,2505900.0,284.0199890136719,90830200.0,184.88999938964844,8335700.0,3679.0,588958.0,97.4000015258789,898507.0,357.6300048828125,1950100.0,60.72999954223633,2259500.0,36.869998931884766,4977600.0,292.94000244140625,1605500.0,163.33999633789062,7161900.0,129.4199981689453,3853200.0,57.22999954223633,4690800.0,53.02999877929688,2387700.0,239.0599975585937,6049200.0,361.5,255645.0,210.8000030517578,426337.0,1710.0,638888.0,1642.52001953125,1437400.0,455.6000061035156,3604200.0,172.88999938964844,812400.0,686.0,1103839.0,530.7999877929688,12098889.0,701.5999755859375,20892716.0,188.77999877929688,606300.0,392.2300109863281,17315100.0,172.27000427246094,888100.0,131.3000030517578,2497600.0,575.8800048828125,1105700.0,11500.0,13543538.0,2990.27001953125,181000.0,233.4900054931641,10994600.0,2143.0,9839004.0,1146.5,2224296.0,62.47999954223633,24013700.0,645.0,160323.0,65.1500015258789,2195900.0,515.0,68176981.0,51.060001373291016,2004089.0,4466.0,4798578.0,28.100000381469727,10447100.0,47.119998931884766,2882718.0,168.5,8502567.0,24.68000030517578,7789338.0,85.25,3956000.0,865.5,1232602.0,210.8000030517578,1543137.0,170.2100067138672,1727600.0,79.16000366210938,1095480.0,35.2400016784668,7392300.0,1293.0,5830809.0,27.809999465942383,2218300.0,105.4000015258789,1171300.0,11930.0,37532.0,1052.0,159899.0,416.5,285503.0,201.82000732421875,940900.0,3576.0,301639.0,192.7100067138672,7057500.0,60.810001373291016,6714000.0,72.4800033569336,2968800.0,1126.6300048828125,745900.0,444.7999877929688,2610441.0,228.0,4376119.0,60.060001373291016,1334861.0,65.47000122070312,32970900.0,623.0,578236.0,67.80000305175781,1326713.0,149.39999389648438,1037653.0,111.77999877929688,1726832.0,62.08000183105469,169275.0,2796.0,751917.0,288.0,274895.0,732.5,244703.0,552.0999755859375,76013966.0,339.6000061035156,1291823.0,157.33999633789062,1310400.0,1207.5,1814346.0,596.0,52826.0,513.1400146484375,4249000.0,71.77999877929688,2551900.0,270.5,392923.0,883.0,148907.0,48.43000030517578,20380000.0,203.1000061035156,10738401.0,304.5,7988481.0,1550.0,38665.0,28.25,1207786.0,2044.0,292494.0,134.67999267578125,5503800.0,70.41000366210938,1813500.0,900.5,391160.0,402.6000061035156,493715.0,133.57000732421875,8084100.0,15.859999656677246,1928833.0,14.90999984741211,15427200.0,235.6000061035156,2094400.0,107.1999969482422,943390.0,63.16999816894531,5792200.0,830.030029296875,3314300.0,348.2300109863281,1636400.0,433.2000122070313,953712.0,38.75,3730622.0,297.8299865722656,1063800.0,148.42999267578125,1497100.0,4606.0,741287.0,8060.0,301027.0,4884.0,769110.0,76.73999786376953,3723300.0,101.1999969482422,232010.0,336.1499938964844,1818500.0,147.6999969482422,1803800.0,118.3000030517578,2173200.0,72.69999694824219,2734500.0,522.0,201450.0,100.01000213623048,1932300.0,604.5,1110187.0,147.0,2932800.0,74.0999984741211,2743975.0,144.10000610351562,2701900.0,282.0599975585937,1789300.0,178.02999877929688,744600.0,5155.0,220301.0,89.87999725341797,5731800.0,388.0,256453.0,98.26000213623048,3982600.0,24.559999465942383,37773900.0,677.0,581067.0,266.1700134277344,1622600.0,37.459999084472656,15259300.0,648.8499755859375,1306800.0,71.73999786376953,4371000.0,153.3000030517578,15255537.0,63.7599983215332,6866300.0,41.91999816894531,5552400.0,81.3499984741211,2063150.0,217.67999267578125,4226200.0,72.36000061035156,344613.0,74.2300033569336,2811200.0,119.16000366210938,6555200.0,308.3699951171875,1602900.0,385.7799987792969,397600.0,22.3700008392334,5144900.0,32.119998931884766,2286608.0,29.350000381469727,10743100.0,110.72000122070312,1213100.0,3242.0,393511.0,98.58999633789062,5064200.0,185.9499969482422,12908000.0,64.69999694824219,2196369.0,202.5399932861328,10302600.0,44.630001068115234,3101670.0,115.86000061035156,17712400.0,30.030000686645508,6026900.0,49.83000183105469,12822800.0,204.009994506836,2093600.0,225.3999938964844,9368733.0,55.16999816894531,7987500.0,76.04000091552734,7955600.0,594.0,862363.0,164.3000030517578,2721440.0,105.37000274658205,5377300.0,193.17999267578125,9544100.0,5260.0,115331.0,29.729999542236328,2543200.0,68.75,2900500.0,91.58999633789062,5485700.0,200.5,3456300.0,267.0,381612.0,32.19499969482422,5832943.0,6365.0,1318904.0,141.27999877929688,2019100.0,273.6000061035156,5082000.0,605.0599975585938,1053200.0,1010.0,68853.0,99.5,2186200.0,429.0199890136719,4838300.0,143.0,127627.0,127.72000122070312,1953600.0,125.0999984741211,894964.0,1655.5,3442785.0,231.9499969482422,839200.0,146.66000366210938,1944400.0,57.400001525878906,2067565.0,197.5,2950600.0,98.13999938964844,11480300.0,2120.0,248098.0,191.22000122070312,2407900.0,129.35000610351562,2181100.0,889.0,617686.0,21.63999938964844,5963600.0,77.69999694824219,1124527.0,204.1999969482422,1092952.0,205.72000122070312,1113100.0,29.88999938964844,9264400.0,7480.0,1546055.0,364.4100036621094,912700.0,206.2400054931641,1211500.0,715.5,751397.0,774.0,231585.0,20.75,2897382.0,141.72000122070312,1381300.0,28.07999992370605,10111164.0,49.59999847412109,1203728.0,124.27999877929688,5075600.0,233.67999267578125,1346600.0,44.56999969482422,8660000.0,87.30999755859375,9191500.0,209.2899932861328,0.0,107.12999725341795,6517800.0,279.42999267578125,1595400.0,107.9499969482422,2042900.0,28.34000015258789,589451.0,850.0,293444.0,3517.0,411336.0,174.11000061035156,1176000.0,372.0499877929688,357800.0,71.45999908447266,3824000.0,84.68000030517578,1893000.0,169.60000610351562,1033878.0,177.39999389648438,754472.0,382.7699890136719,1140000.0,304.20001220703125,4182955.0,71.9800033569336,1591800.0,154.85000610351562,3431800.0,49.27999877929688,602700.0,9.911999702453612,23574920.0,26.8700008392334,3439739.0,23.69499969482422,10116218.0,753.5,411538.0,547.4000244140625,4399182.0,19.01499938964844,4192446.0,145.67999267578125,2775800.0,9.369999885559082,0.0,107.26000213623048,3361200.0,1031.43994140625,574300.0,66.44999694824219,0.0,53.560001373291016,5073300.0,67.73999786376953,214239.0,236.8600006103516,331800.0,71.94999694824219,2812800.0,236.0,305500.0,285.8800048828125,545900.0,438.2300109863281,3635400.0,108.05999755859376,3018200.0,88.81999969482422,3962300.0,237.5,1075770.0,45.630001068115234,6520400.0,170.58999633789062,2221300.0,298.0299987792969,2169000.0,2811.0,2077248.0,149.72999572753906,1689100.0,642.4000244140625,3689439.0,14.43000030517578,42705200.0,635.0,316403.0,48.11000061035156,7672200.0,335.0,6097959.0,269.5,879461.0,63.63999938964844,8951400.0,269.67999267578125,497900.0,309.239990234375,944400.0,48.43000030517578,6103600.0,1392.0,63945.0,431.5,648587.0,406.3500061035156,1040700.0,85.30000305175781,2065229.0,185.1999969482422,1219549.0,808.0,207006.0,1045.4599609375,636500.0,44.77999877929688,10977400.0,56.900001525878906,4900500.0,25.26000022888184,1430800.0,4278.0,20362.0,58.70000076293945,3766800.0,827.5,127192.0,44.77000045776367,688117.0,2498.0,835561.0,123.6500015258789,829000.0,70.19999694824219,833071.0,481.0,551104.0,232.72999572753903,5069600.0,466.0,392563.0,163.2100067138672,5916900.0,59.459999084472656,2937400.0,312.6000061035156,255332.0,0.2858000099658966,0.0,19230.0,506405.0,83.0,1839937.0,382.4299926757813,918800.0,88.44999694824219,4575100.0,17720.0,8510.0,368.9299926757813,3371900.0,69.7300033569336,4369000.0,287.0,565239.0,1006.760009765625,2011400.0,50.0099983215332,4079500.0,1000.0,260079.0,131.14999389648438,7523500.0,36.0,8553700.0,184.08999633789065,655000.0,83.08999633789062,1549198.0,539.0,63587187.0,146.63999938964844,12618600.0,87.68000030517578,4813400.0,263.20001220703125,2310947.0,2210.0,111713.0,372.4700012207031,27165400.0,373.510009765625,38669700.0,128.52000427246094,1126800.0,353.20001220703125,596609.0,86.19000244140625,3280200.0,1944.0,994600.0,173.10000610351562,1993505.0,304.760009765625,905900.0,614.0,1384463.0,1027.06005859375,1706500.0,191.8000030517578,399641.0,1909.5,5577528.0,1371.25,343600.0,31.88999938964844,10271300.0,91.47000122070312,1884300.0,58.29999923706055,11160956.0,17.360000610351562,20217500.0,239.8000030517578,2651795.0,406.6099853515625,1176700.0,340.0199890136719,2908100.0,160.85000610351562,509641.0,76.23999786376953,407327.0,616.0,338311.0,389.0,446986.0,138.0,4027886.0,142.89999389648438,2245000.0,325.95001220703125,606000.0,1573.0,602787.0,2910.0,110428.0,3548.0,2138841.0,362.2999877929688,18642449.0,314.3399963378906,2997300.0,385.6000061035156,2393629.0,250.8000030517578,142750.0,253.8000030517578,200490.0,440.2000122070313,968767.0,246.7700042724609,3279000.0,50.2400016784668,17026300.0,27.1200008392334,11622700.0,2960.0,45034.0,25.229999542236328,3089100.0,1597.4000244140625,31298160.0,86.51000213623047,1899700.0,954.0,18944.0,25.09000015258789,9784900.0,1777.0,4179597.0,177.6699981689453,1555100.0,447.5,224792.0,195.5,12011747.0,476.0400085449219,791168.0,374.5,1394300.0,3365.0,33731.0,805.0,1479489.0,131.8000030517578,143944.0,286.3399963378906,1509400.0,489.0,177432.0,433.5,13040768.0,20.64999961853028,6657194.0,226.3099975585937,7974700.0,96.3499984741211,1671040.0,151.8000030517578,5682400.0,1949.0,907202.0,567.8400268554688,1208600.0,429.0,49370.0,232.6999969482422,472600.0,80.58000183105469,1659800.0,61.470001220703125,3920881.0,1371.0,2863880.0,157.14999389648438,428648.0,372.0,450846.0,2867.0,2009511.0,2764.0,5497555.0,2962.0,1049699.0,840.0,2391692.0,118.43000030517578,1418900.0,896.4000244140625,4988352.0,30.28499984741211,6863536.0,144.0,3578001.0,91.0,96633600.0,318.3900146484375,4036200.0,30.489999771118164,5331700.0,658.5,15331362.0,41.45000076293945,4307300.0,65.19999694824219,1160162.0,233.3600006103516,1644700.0,87.77999877929688,5741200.0,124.08000183105467,1889800.0,6.696000099182129,61777178.0,375.4100036621094,3502100.0,151.52999877929688,1441700.0,237.8000030517578,1106667.0,5840.0,222220.0,73.1500015258789,10966486.0,288.489990234375,1183500.0,57.7599983215332,1433631.0,30.90999984741211,4767300.0,199.5,1410251.0,138.72000122070312,864200.0,1220.0,172642.0,266.9100036621094,847700.0,318.3900146484375,938100.0,146.38999938964844,3172500.0,90.95999908447266,17522535.0,817.0,452342.0,629.0,102584.0,147.8000030517578,527704.0,808.0,118307.0,623.0,623215.0,156.52999877929688,617400.0,2640.0,356129.0,162.0,2240640.0,254.41000366210932,8136300.0,352.6400146484375,6436600.0,1328.0,867193.0,159.39999389648438,2429591.0,30.90999984741211,12417000.0,288.3999938964844,305312.0,22.809999465942383,8006900.0,321.8900146484375,831300.0,314.29998779296875,7448180.0,26.420000076293945,13616400.0,243.0,636791.0,25.40999984741211,6128900.0,106.55999755859376,5799500.0,182.75,10263000.0,3050.0,99963.0,107.55999755859376,7490000.0,31.39999961853028,9056000.0,58.43000030517578,1275500.0,898.5,120234.0,86.86000061035156,23197100.0,58.220001220703125,6789400.0,19.01000022888184,35167400.0,116.25,794600.0,713.0,2365089.0,118.72000122070312,1838100.0,85.19999694824219,2137100.0,303.79998779296875,13837667.0,307.4200134277344,727000.0,277.8599853515625,3416900.0,435.0,799300.0,23.350000381469727,5178600.0,116.5999984741211,111049507.0,1121.3599853515625,2934000.0,195.8999938964844,4277777.0,586.2899780273438,1236400.0,71.2699966430664,3303500.0,212.0599975585937,2270800.0,134.5,570884.0,294.6099853515625,10010900.0,600.0,1499028.0,8490.0,2019412.0,123.66999816894533,2359800.0,47.06999969482422,7846600.0,47.27999877929688,6282100.0,52.9900016784668,1221300.0,1254.0,206937.0,60.619998931884766,6072700.0,181.69000244140625,3212500.0,570.969970703125,3508300.0,133.47000122070312,1061000.0,283.0,949828.0,346.8299865722656,4419300.0,74.7300033569336,2381200.0,47.95000076293945,2048309.0,486.8999938964844,546862.0,265.2300109863281,7440500.0,23.799999237060547,7584652.0,75.22000122070312,8143500.0,827.1400146484375,1439700.0,483.3599853515625,700000.0,357.9700012207031,1810200.0,61.72999954223633,9585200.0,86.68000030517578,6785300.0,118.0,3527859.0,1898.7900390625,442900.0,96.30999755859376,4466800.0,232.5,1632890.0,44.5,3210600.0,4380.0,187227.0,132.99000549316406,2017900.0,51.52000045776367,3564800.0,410.6000061035156,19341719.0,162.27999877929688,1603400.0,34.7599983215332,1650325.0,542.27001953125,768100.0,177.22999572753906,2749500.0,895.0,1453390.0,361.1000061035156,13113630.0,1606.0,223431.0,93.5500030517578,7080600.0,68.26000213623047,9750400.0,194.7700042724609,664200.0,198.3000030517578,1123250.0,276.79998779296875,446776.0,21.809999465942383,7808100.0,307.0299987792969,2105300.0,1344.3699951171875,1215200.0,278.0,914966.0,670.0,135804.0,127.7699966430664,11153800.0,55.13999938964844,5176700.0,463.2999877929688,8467409.0,193.77999877929688,21015800.0,211.22999572753903,4982600.0,574.4299926757812,418600.0,487.6499938964844,66762100.0,437.1900024414063,957400.0,168.5,1581395.0,94.86000061035156,13894600.0,71.83000183105469,1385000.0,249.47999572753903,1191500.0,40.540000915527344,4457000.0,1445.0,216300.0,206.8000030517578,41827889.0,1014.0,79685.0,521.0,255236.0,370.0,690318.0,216.1999969482422,5042879.0,426.0,52889.0,1486.0,46999.0,141.8000030517578,1071978.0,19.76000022888184,19516500.0,17.600000381469727,3098767.0,94.13999938964844,4015800.0,302.6199951171875,326500.0,86.55000305175781,11862300.0,95.37000274658205,5050200.0,49.09999847412109,1606970.0,73.33000183105469,33922300.0,1189.0,9032222.0,44.52999877929688,4953700.0,42.63999938964844,21329900.0,548.469970703125,672800.0,8.100000381469727,13261989.0,114.19000244140624,24517500.0,138.47000122070312,2647400.0,336.6499938964844,776500.0,182.9199981689453,1964500.0,182.1999969482422,981800.0,261.2799987792969,1286400.0,206.63999938964844,128406900.0,6204.10009765625,34800.0,722.7999877929688,24726940.0,31.790000915527344,1099700.0,27.940000534057617,3358800.0,224.1699981689453,5421300.0,14900.0,540751.0,63.47999954223633,6055500.0,216.6000061035156,3912392.0,211.5200042724609,1867600.0,88.23999786376953,4526500.0,79.2699966430664,2638800.0,80.4000015258789,14934900.0,114.9000015258789,931900.0,389.75,331751.0,16.604999542236328,4191606.0,141.85000610351562,49696900.0,89.76000213623047,5104100.0,568.0,389371.0,72.19000244140625,3200500.0,2708.0,188808.0,55.470001220703125,8665100.0,43.27999877929688,446248.0,852.5,223095.0,185.6999969482422,834347.0,29.14999961853028,504053.0,347.1300048828125,7306700.0,621.0,241519.0,168.6699981689453,924300.0,117.66999816894533,2857200.0,132.05999755859375,5879100.0,252.0,314951.0,17.43000030517578,39509100.0,634.5,2974625.0,90.1500015258789,6429500.0,76.62000274658203,3593600.0,139.6300048828125,6645300.0,214.1999969482422,573292.0,190.5,1018098.0,25.030000686645508,40645800.0,115.12999725341795,1161500.0,144.97000122070312,8843600.0,210.4600067138672,2007200.0,997.52001953125,505600.0,1058.0,107269.0,129.2899932861328,1449800.0,95.75,16484999.0,397.0,731948.0,251.08999633789065,640500.0,144.14999389648438,2739100.0,3826.0,212228.0,187.41000366210932,3986100.0,251.72000122070312,1999900.0,548.0,530260.0,456.0,1090735.0,67.06999969482422,2964300.0,100.80999755859376,1571300.0,169.6999969482422,1408000.0,195.5800018310547,731300.0,608.0,16476.0,114.01000213623048,2056400.0,1562.0,16822.0,35.20000076293945,6078500.0,1109.0,6585860.0,40.90999984741211,2901514.0,325.8999938964844,840800.0,3902.0,277506.0,1131.0,3116869.0,1249.5,1796247.0,206.19000244140625,1992200.0,139.86000061035156,1258500.0,375.2000122070313,359440.0,93.86000061035156,420808.0,680.2000122070312,1105400.0,57.869998931884766,9303200.0,151.57000732421875,13700700.0,42.33000183105469,2298400.0,195.8999938964844,2256612.0,522.0,1201773.0,1664.0,89026.0,324.0,1987000.0,2600.0,244383.0,80.30000305175781,1627400.0,759.239990234375,842600.0,2649.0,5663207.0,31.479999542236328,8493200.0,68.72000122070312,680870.0,293.0,632900.0,7089.0,3981675.0,177.67999267578125,957100.0,5280.0,1799032.0,380.1700134277344,602700.0,215.19000244140625,1466100.0,1560.5,84774.0,471.5,8881329.0,28.450000762939453,1647419.0,480.9800109863281,1676100.0,38.18999862670898,6048800.0,392.5700073242188,767600.0,487.0,4391415.0,252.91000366210932,2457300.0,1506.800048828125,55672193.0,716.0,638392.0,209.6199951171875,1130100.0,5070.0,71630.0,216.6499938964844,3814300.0,115.22000122070312,2589100.0,57.040000915527344,1528627.0,351.29998779296875,594605.0,623.0,353553.0,562.0,311614.0,12.565999984741213,22423906.0,74.5,2150645.0,164.63999938964844,3968193.0,179.5399932861328,1818300.0,357.0,22628684.0,103.37000274658205,8830000.0,105.87000274658205,6443500.0,1924.0,385989.0,809.0,156912.0,588.5,1844003.0,38.95000076293945,1883424.0,87.0,1911468.0,999.4000244140624,2948947.0,83.5199966430664,1244352.0,961.0,6123253.0,145.3000030517578,6175542.0,3405.5,10356618.0,39.11000061035156,1689034.0,354.2200012207031,2083100.0,285.29998779296875,1212269.0,117.5,1327000.0,49.310001373291016,13000000.0,2648.0,856277.0,1345.5,3180227.0,444.3999938964844,426389.0,1197.0,1792015.0,409.4100036621094,346100.0,392.0700073242188,1799200.0,292.5,2088576.0,92.94000244140624,8958400.0,443.0,452803.0,88.06999969482422,1285100.0,229.16000366210932,1308300.0,416.25,1957600.0,233.0,1605122.0,7100.0,413043.0,87.7300033569336,3333000.0,100.3000030517578,2387352.0,240.1999969482422,3403201.0,183.0,3015.0,2356.0,2706508.0,206.1999969482422,1470498.0,2201.0,22569621.0,232.63999938964844,776800.0,1086.5,3643037.0,5.650000095367432,23772100.0,4.940499782562256,8896540.0,258.3800048828125,1037700.0,45.27000045776367,3175327.0,183.6699981689453,1199600.0,131.36000061035156,2027800.0,290.1000061035156,788360.0,86.4000015258789,3488794.0,933.0,362444.0,3036.0,598431.0,46.880001068115234,4543200.0,98.11000061035156,2071400.0,61.290000915527344,5506100.0,89.30000305175781,352345.0,77.83999633789062,2523900.0,341.20001220703125,2627600.0,106.8000030517578,110921.0,84.9800033569336,10093600.0,23.59000015258789,53816900.0,41.91999816894531,2978900.0,553.5,1668878.0,4972.0,619281.0,342.20001220703125,753011.0,1285.56005859375,711600.0,103.70999908447266,3452000.0,72.13999938964844,3285600.0,204.97000122070312,2599800.0,307.0,2604126.0,865.0,599422.0,64.95999908447266,506836.0,365.7999877929688,2698700.0,51.91999816894531,8206300.0,108.1999969482422,2968192.0,149.35000610351562,4856900.0,30.799999237060547,1712554.0,113.4000015258789,920012.0,157.5,4549800.0,183.91000366210932,1809200.0,574.030029296875,1588900.0,422.0,1042590.0,177.08999633789062,4471300.0,573.0,818308.0,406.1499938964844,365800.0,155.6300048828125,1659600.0,264.6000061035156,797600.0,77.0,4620438.0,57.790000915527344,2427400.0,247.6000061035156,822645.0,113.51000213623048,2494700.0,265.0,1154037.0,373.8200073242188,2313300.0,320.0,1023725.0,486.1000061035156,11413671.0,322.0799865722656,38281400.0,59.61000061035156,5809000.0,461.2099914550781,1207900.0,18.299999237060547,14820600.0,76.43000030517578,3525963.0,245.1499938964844,1630000.0,80.0199966430664,31238091.0,269.0400085449219,8017300.0,86.38999938964844,1735200.0,305.5400085449219,730700.0,128.38999938964844,4251300.0,71.61000061035156,12953300.0,83.80000305175781,5376481.0,38.68999862670898,4591700.0,169.0399932861328,986200.0,114.6999969482422,6340668.0,534.4099731445312,977500.0,4770.0,6577014.0,55.65999984741211,1237379.0,415.3599853515625,3209600.0,291.2300109863281,2342600.0,106.87000274658205,5712800.0,1115.9200439453125,462000.0,105.1500015258789,235990.0,314.0,327274.0,63.93999862670898,5525500.0,538.5,1933851.0,1397.0,2575506.0,365.6700134277344,5521300.0,796.0,229540.0,720.0,64183.0,34.29999923706055,2342756.0,307.5400085449219,3302200.0,94.81999969482422,1430100.0,283.5899963378906,1520400.0,21.299999237060547,2972115.0,117.25,370994381.0,431.5,124878.0,77.0999984741211,52389.0,76.30000305175781,894426.0,193.1100006103516,1290300.0,298.8900146484375,861500.0,470.7200012207031,1510500.0,155.94000244140625,4022300.0,370.7999877929688,381525.0,90.8499984741211,4408000.0,17.6299991607666,8797100.0,315.0,4597989.0,47.36000061035156,23007900.0,296.4700012207031,697800.0,374.739990234375,1162300.0,26.09000015258789,13639700.0,165.0500030517578,3979500.0,527.219970703125,8279900.0,109.27999877929688,2032200.0,2638.0,1017740.0,233.1000061035156,3786200.0,87.88999938964844,11180000.0,1113.0,962311.0,359.0,289392.0,70.43000030517578,7524500.0,110.70999908447266,23942500.0,726.0,642549.0,304.29998779296875,3175400.0,72.08999633789062,2201300.0,239.8000030517578,845400.0,347.94000244140625,643100.0,2543.0,928943.0,341.6300048828125,782600.0,373.5,629962.0,25.229999542236328,6142800.0,98.36000061035156,1455100.0,77.69000244140625,5178100.0,155.05999755859375,14532800.0,332.0,424757.0,119.08000183105467,1623500.0,148.8000030517578,2848400.0,29.11000061035156,1646602.0,96.9800033569336,2247000.0,291.6400146484375,1301100.0,154.4600067138672,2657200.0,77.0999984741211,5060800.0 +2026-08-04,384.0,734973.0,139.1999969482422,1623700.0,333.3999938964844,3001442.0,3907.0,6964551.0,309.3800048828125,68001000.0,243.8000030517578,8028800.0,251.8000030517578,5082612.0,2096.0,1068655.0,73.19999694824219,1634149.0,149.9199981689453,3580600.0,46.540000915527344,702775.0,19.375,4405707.0,99.5199966430664,1949000.0,170.42999267578125,5792900.0,34.38999938964844,2764940.0,257.489990234375,4203000.0,380.2900085449219,5082700.0,79.87000274658203,5073800.0,3742.0,1136426.0,270.6199951171875,2586300.0,160.64999389648438,900931.0,237.2100067138672,2114000.0,938.4000244140624,127463.0,109.44000244140624,1698400.0,14.68000030517578,7275900.0,125.1500015258789,2519800.0,264.5,1424675.0,172.05999755859375,726416.0,79.31999969482422,2875500.0,214.1000061035156,1371879.0,281.3099975585937,425500.0,592.0,254784.0,248.05999755859372,1419500.0,123.3499984741211,4284400.0,120.81999969482422,2293100.0,164.39999389648438,764001.0,173.27000427246094,1116100.0,262.5599975585937,1931600.0,165.36000061035156,1012200.0,434.7000122070313,489372.0,1382.0,522493.0,546.6199951171875,7971700.0,47.13999938964844,2910700.0,518.5800170898438,48463600.0,254.0500030517578,2617200.0,390.0199890136719,3622700.0,553.5800170898438,623000.0,175.25,2990800.0,277.4200134277344,69748100.0,190.50999450683597,14097400.0,3931.0,1000416.0,97.0999984741211,632625.0,356.6499938964844,1433500.0,63.369998931884766,1816100.0,35.79999923706055,6177600.0,294.7099914550781,1064000.0,171.3300018310547,8173700.0,133.1999969482422,5413200.0,47.720001220703125,16956600.0,48.869998931884766,4251100.0,280.5599975585937,9892200.0,363.0,193432.0,213.6000061035156,761771.0,1706.0,317047.0,1711.8900146484375,1526700.0,470.3999938964844,673739.0,172.64999389648438,1348100.0,712.0,1353220.0,535.2000122070312,1647131.0,693.4000244140625,3529058.0,188.77999877929688,0.0,418.1600036621094,29564200.0,173.3000030517578,895800.0,134.00999450683594,3673400.0,607.2000122070312,930200.0,11740.0,7393774.0,3028.030029296875,160700.0,237.16000366210935,7932100.0,2184.0,4845846.0,1180.5,1809214.0,62.900001525878906,28242100.0,610.0,1328442.0,63.75,3466200.0,522.2999877929688,66925791.0,50.43999862670898,1495642.0,4392.0,4024836.0,28.350000381469727,10209100.0,48.25,3775982.0,171.89999389648438,3811848.0,24.600000381469727,6247338.0,86.3499984741211,3810200.0,870.0,518691.0,212.3999938964844,2162891.0,170.1199951171875,2104800.0,78.19999694824219,485317.0,35.77000045776367,4957600.0,1291.0,1199958.0,28.46999931335449,2172900.0,106.7300033569336,2194300.0,12000.0,38330.0,1056.0,301384.0,418.0,694911.0,208.4499969482422,1205400.0,3630.0,245432.0,194.2700042724609,9369600.0,61.72999954223633,7363400.0,75.37000274658203,2167900.0,1131.1300048828125,625000.0,448.2000122070313,2563038.0,231.0,2586412.0,59.959999084472656,1642078.0,65.88999938964844,23292800.0,630.0,163425.0,68.0199966430664,1557391.0,151.60000610351562,1084925.0,111.87999725341795,1364483.0,62.5,191264.0,2794.0,1132180.0,289.0,212253.0,750.0,441735.0,525.0,70448049.0,344.0,931430.0,168.41000366210938,2516800.0,1210.5,868400.0,604.0,97292.0,517.219970703125,4771300.0,71.16999816894531,2190200.0,273.0,651320.0,916.0,617690.0,49.09000015258789,21565100.0,202.1999969482422,26502726.0,314.70001220703125,6578540.0,1564.0,50472.0,28.6299991607666,930247.0,2088.0,482944.0,137.1999969482422,5864000.0,70.66999816894531,1184500.0,910.0,677877.0,408.2000122070313,423351.0,136.8699951171875,12152500.0,15.734999656677246,1976847.0,15.0,12085900.0,233.5500030517578,2579100.0,107.4000015258789,547432.0,65.69000244140625,6947600.0,876.5399780273438,6230100.0,348.29998779296875,1521800.0,438.3999938964844,387891.0,39.650001525878906,3895602.0,288.4200134277344,950200.0,151.0500030517578,1778100.0,4778.0,301677.0,7735.0,355646.0,4826.0,458355.0,77.66000366210938,4050500.0,99.6999969482422,456843.0,340.6199951171875,2010900.0,154.0,2931900.0,118.11000061035156,2040200.0,73.68000030517578,3430300.0,523.0,160003.0,103.0,2197600.0,613.5,2009203.0,154.75,1872800.0,74.69999694824219,1225989.0,153.07000732421875,3247900.0,274.04998779296875,2799200.0,179.4199981689453,525700.0,5075.0,112609.0,92.52999877929688,6831300.0,386.0,217860.0,104.66999816894533,5292700.0,24.93000030517578,31994600.0,681.0,290127.0,262.6300048828125,2294700.0,33.81999969482422,51798200.0,635.9600219726562,2535000.0,71.7300033569336,4593600.0,152.89999389648438,13871661.0,64.06999969482422,6025600.0,41.58000183105469,9488900.0,81.6500015258789,1436741.0,221.91000366210935,3838700.0,71.23999786376953,679075.0,74.69000244140625,1970000.0,117.94000244140624,7115400.0,306.2799987792969,2454300.0,396.5199890136719,847300.0,22.76000022888184,4813000.0,32.52000045776367,1485699.0,29.399999618530277,9411200.0,111.02999877929688,1067700.0,3322.0,371869.0,98.83999633789062,4493800.0,190.9900054931641,9326900.0,64.5999984741211,2092194.0,211.22000122070312,8354500.0,44.630001068115234,2481073.0,121.73999786376952,26637900.0,29.81999969482422,5794200.0,51.02999877929688,14455800.0,203.6499938964844,2653200.0,229.3999938964844,14123453.0,56.130001068115234,18716800.0,78.30999755859375,6806100.0,595.0,454804.0,162.39999389648438,1855604.0,104.41999816894533,7229200.0,190.3999938964844,9455900.0,5270.0,152041.0,30.1200008392334,5166500.0,69.22000122070312,2835600.0,92.7699966430664,5184400.0,202.3699951171875,3842000.0,264.5,263747.0,32.709999084472656,5737378.0,6370.0,485937.0,142.92999267578125,3279100.0,288.1499938964844,4826500.0,617.3699951171875,966300.0,975.0,72723.0,99.87000274658205,2215500.0,467.2699890136719,7583200.0,142.5,91509.0,127.26000213623048,1928500.0,126.8000030517578,1042527.0,1635.5,3419322.0,233.72000122070312,903600.0,150.3699951171875,2159300.0,57.720001220703125,1577253.0,194.77999877929688,6972400.0,98.18000030517578,16796800.0,2146.0,233638.0,193.88999938964844,2307000.0,130.7100067138672,2763200.0,886.0,979140.0,21.6200008392334,7445500.0,79.4000015258789,579800.0,220.0,4559658.0,209.92999267578125,734200.0,30.32999992370605,9348800.0,7575.0,209532.0,367.6300048828125,1002900.0,204.57000732421875,1119200.0,716.5,639323.0,799.0,519675.0,21.309999465942383,1674970.0,141.72000122070312,1500900.0,27.850000381469727,6525071.0,48.97999954223633,1017846.0,124.2699966430664,5683300.0,227.9900054931641,2611500.0,44.04999923706055,9813400.0,86.94000244140625,6123700.0,209.6999969482422,48713698.0,109.61000061035156,4586200.0,283.1400146484375,1225900.0,108.41000366210938,2432500.0,28.600000381469727,495383.0,853.0,247829.0,3636.0,550453.0,177.1199951171875,1150300.0,369.2099914550781,338500.0,70.69000244140625,6084000.0,86.97000122070312,3233300.0,170.5,1062469.0,178.39999389648438,1506300.0,378.0,1438000.0,310.79998779296875,2628635.0,73.9000015258789,1596000.0,158.83999633789062,5333600.0,49.34999847412109,406490.0,9.994999885559082,24853369.0,26.81999969482422,3376029.0,23.25,11476822.0,748.0,413854.0,548.5999755859375,11012744.0,18.950000762939453,3520658.0,143.52000427246094,2979400.0,9.369999885559082,0.0,112.05999755859376,2429000.0,1051.530029296875,740600.0,66.44999694824219,0.0,52.77000045776367,6022900.0,68.81999969482422,200977.0,244.52999877929688,259300.0,72.69999694824219,2665800.0,239.0,333847.0,287.2099914550781,594000.0,444.7699890136719,3028300.0,108.86000061035156,2894500.0,89.5999984741211,4318700.0,244.0,1119396.0,45.84000015258789,10292900.0,181.47999572753903,2765300.0,312.0599975585937,2207200.0,2860.0,2894714.0,149.86000061035156,1209100.0,637.7999877929688,7165281.0,14.239999771118164,53923500.0,692.0,877588.0,49.709999084472656,9160000.0,338.79998779296875,5812462.0,270.0,994235.0,67.30000305175781,16305900.0,274.489990234375,824600.0,313.3399963378906,1273500.0,48.27999877929688,4586200.0,1436.0,53479.0,435.0,779223.0,412.25,1168100.0,85.69999694824219,879587.0,184.1000061035156,1087617.0,810.0,247189.0,1046.989990234375,491700.0,44.2599983215332,16458500.0,57.77000045776367,6808900.0,24.01000022888184,1672600.0,4390.0,25296.0,59.08000183105469,5642600.0,826.0,84368.0,44.36000061035156,940748.0,2629.0,740017.0,122.81999969482422,656000.0,71.0,389164.0,492.5,459385.0,243.6300048828125,4251300.0,468.5,378572.0,168.2899932861328,6437400.0,60.5099983215332,3078300.0,317.0,281923.0,0.2858000099658966,0.0,19030.0,74053.0,83.5999984741211,5653854.0,385.760009765625,1502500.0,89.08999633789062,2209600.0,18540.0,27863.0,377.2799987792969,4183100.0,70.26000213623047,3427200.0,293.3999938964844,639741.0,1018.530029296875,2187700.0,52.02000045776367,6911400.0,1015.5999755859376,193282.0,135.25,10091400.0,36.18999862670898,7943400.0,183.8999938964844,531300.0,83.0,1921306.0,550.5999755859375,76579232.0,159.88999938964844,19442500.0,88.30999755859375,5329800.0,262.0,5949575.0,2204.0,88738.0,375.3500061035156,19983300.0,377.6499938964844,35705700.0,132.5500030517578,1303800.0,358.3999938964844,917986.0,88.25,4048700.0,1946.0,687941.0,174.6999969482422,2371054.0,307.3599853515625,1351300.0,632.5,1382189.0,1052.97998046875,2653600.0,193.6000061035156,639122.0,1914.5,6267337.0,1300.449951171875,587600.0,32.36000061035156,13958700.0,91.51000213623048,2409600.0,60.54999923706055,6669473.0,17.559999465942383,29157500.0,236.1999969482422,8118418.0,400.7300109863281,1318800.0,348.239990234375,4275000.0,162.8000030517578,397543.0,76.44000244140625,341718.0,606.0,469789.0,390.0,728754.0,139.1999969482422,2901213.0,142.0500030517578,2226200.0,323.0599975585937,607800.0,1581.0,510212.0,2925.0,181774.0,3742.0,1372930.0,357.70001220703125,15092763.0,312.07000732421875,2249500.0,380.3999938964844,3812842.0,247.3999938964844,118416.0,262.3999938964844,276257.0,451.3999938964844,1692844.0,248.7899932861328,3568900.0,52.38999938964844,25682700.0,28.81999969482422,13699800.0,3035.0,12157.0,25.34000015258789,2896100.0,1584.5999755859375,41510155.0,89.11000061035156,3360800.0,968.0,26663.0,24.979999542236328,9565100.0,1777.0,1707983.0,179.0399932861328,1688900.0,448.5,151850.0,197.8999938964844,16388913.0,502.239990234375,724235.0,362.1600036621094,1553400.0,3430.0,106281.0,821.5,1033501.0,135.0,138736.0,288.20001220703125,2509500.0,498.5,143761.0,438.6000061035156,18650479.0,20.56999969482422,6581348.0,235.1499938964844,7537900.0,97.8000030517578,1061560.0,149.1999969482422,3819500.0,2012.0,1319962.0,588.0900268554688,1561700.0,434.0,92690.0,237.88999938964844,662800.0,80.88999938964844,1811400.0,63.720001220703125,3819059.0,1360.0,1390602.0,156.8000030517578,245186.0,374.5,956294.0,2886.0,1923068.0,2736.0,2303511.0,3022.0,641256.0,840.5,1256890.0,120.5999984741211,2077700.0,907.5999755859376,1290712.0,30.670000076293945,5841395.0,144.39999389648438,3035010.0,100.86000061035156,124355100.0,323.6000061035156,3491400.0,30.46999931335449,3840400.0,672.0,2282022.0,42.310001373291016,4351400.0,67.19999694824219,1830262.0,228.1999969482422,1471700.0,89.45999908447266,4590300.0,125.51000213623048,2511100.0,6.788000106811523,59298303.0,368.2699890136719,3938800.0,185.7899932861328,3712100.0,231.3999938964844,1255326.0,5840.0,601314.0,73.3499984741211,11818046.0,295.0599975585937,1215500.0,58.18000030517578,1802902.0,32.0,5865700.0,186.8000030517578,2899903.0,142.67999267578125,1362800.0,1242.0,209398.0,274.4800109863281,860100.0,340.0,999900.0,153.6199951171875,4569500.0,91.31999969482422,9983980.0,814.5,301549.0,633.0,88025.0,148.60000610351562,530440.0,827.0,107109.0,630.5,788744.0,156.6300048828125,712100.0,2800.0,662706.0,165.39999389648438,1146214.0,254.92999267578125,7362400.0,357.5199890136719,8477200.0,1328.0,57620.0,161.1999969482422,1936835.0,31.100000381469727,13077000.0,279.29998779296875,284703.0,23.100000381469727,7935900.0,341.239990234375,1525900.0,321.0,4254120.0,26.63999938964844,16254300.0,246.6000061035156,908831.0,25.01000022888184,8283100.0,108.20999908447266,5337500.0,195.4499969482422,13251400.0,3050.0,164653.0,111.56999969482422,8623300.0,31.3799991607666,12125600.0,57.5099983215332,2520000.0,893.5,135809.0,86.55999755859375,17085700.0,57.790000915527344,6726400.0,19.549999237060547,23595500.0,115.9800033569336,615900.0,720.5,2618641.0,130.60000610351562,2831900.0,87.0199966430664,1711100.0,302.79998779296875,17089862.0,312.3399963378906,748500.0,285.29998779296875,1634100.0,446.739990234375,640600.0,24.489999771118164,4859400.0,117.0500030517578,186249486.0,1115.6800537109375,4097200.0,198.1000061035156,6361420.0,589.3300170898438,1181200.0,70.66000366210938,3365000.0,218.0800018310547,2852500.0,138.14999389648438,814156.0,317.739990234375,15796600.0,592.5,634426.0,8500.0,1198587.0,123.02999877929688,2161300.0,48.70000076293945,5885600.0,46.02000045776367,6876100.0,53.18000030517578,1375900.0,1262.0,142665.0,61.11000061035156,3989500.0,183.6999969482422,3043800.0,571.0999755859375,3207100.0,133.2100067138672,959900.0,283.0,456749.0,345.20001220703125,3376600.0,77.08000183105469,2967500.0,48.209999084472656,1827125.0,485.0,407738.0,268.3399963378906,7486000.0,24.84000015258789,9836757.0,80.66999816894531,16079400.0,830.4299926757812,1089400.0,483.6700134277344,541700.0,380.0400085449219,2053400.0,62.08000183105469,12200800.0,86.19999694824219,6361100.0,124.1999969482422,1936022.0,1888.5,448300.0,96.12999725341795,5299000.0,236.0,2498532.0,45.720001220703125,4277400.0,4400.0,133174.0,136.60000610351562,1280700.0,52.060001373291016,2355400.0,410.1000061035156,9715738.0,162.35000610351562,1097100.0,34.619998931884766,1649690.0,555.8200073242188,646500.0,181.4499969482422,2980000.0,921.0,1147372.0,362.3999938964844,3510745.0,1620.0,161974.0,94.18000030517578,6807800.0,68.06999969482422,10678700.0,191.3600006103516,582900.0,203.1999969482422,1118754.0,279.20001220703125,841941.0,22.709999084472656,6729800.0,312.6099853515625,2507100.0,1335.030029296875,1228400.0,281.5,1240303.0,676.0,151613.0,128.0,11816900.0,56.9900016784668,4000100.0,480.7000122070313,9643153.0,218.58999633789065,33923400.0,217.0399932861328,8932800.0,571.469970703125,827900.0,492.80999755859375,50455500.0,442.8500061035156,1023100.0,176.0,2357265.0,97.6500015258789,15220800.0,75.20999908447266,1395700.0,253.05999755859372,1013600.0,41.2400016784668,5031600.0,1437.0,178100.0,206.8000030517578,8297783.0,1022.0,73895.0,514.7999877929688,253542.0,369.0,1248107.0,219.0,2153927.0,423.0,25845.0,1490.0,97398.0,143.0,1320413.0,20.06999969482422,18963200.0,17.75,3453096.0,93.62000274658205,3783400.0,309.6700134277344,368000.0,87.19999694824219,11420100.0,97.7300033569336,5449100.0,49.400001525878906,835356.0,73.56999969482422,42877900.0,1188.0,5957755.0,44.52999877929688,6885400.0,41.52999877929688,27802800.0,551.5499877929688,753100.0,8.62600040435791,25541194.0,118.13999938964844,19398600.0,117.04000091552734,13780900.0,341.2699890136719,761000.0,190.4600067138672,3765900.0,182.41000366210935,1040300.0,274.0400085449219,1900500.0,211.94000244140625,134922000.0,6267.35009765625,42600.0,716.0,33199436.0,32.720001220703125,1601600.0,28.59000015258789,5046200.0,237.6000061035156,6542400.0,14810.0,252974.0,62.900001525878906,5369800.0,204.6000061035156,2235829.0,219.32000732421875,1832900.0,87.6500015258789,7156600.0,81.80999755859375,3726900.0,80.77999877929688,24702400.0,116.6999969482422,1305168.0,387.5,308115.0,16.434999465942383,4346714.0,145.74000549316406,43723500.0,91.83000183105467,6404600.0,567.0,423211.0,73.63999938964844,3355500.0,2820.0,465036.0,55.09000015258789,9032500.0,43.40999984741211,257011.0,846.0,391002.0,187.1999969482422,543519.0,29.309999465942383,353073.0,366.3399963378906,8186900.0,621.5,57358.0,175.3000030517578,1065600.0,118.66000366210938,2989100.0,135.9600067138672,6158100.0,253.0,888714.0,17.450000762939453,41402200.0,669.0,4001619.0,91.02999877929688,6318700.0,76.2699966430664,7069600.0,139.10000610351562,8525200.0,212.0,539015.0,189.6000061035156,2081634.0,25.40999984741211,62189500.0,115.25,1304100.0,148.00999450683594,7362300.0,210.75,2413600.0,992.6500244140624,1013100.0,1098.0,338628.0,131.67999267578125,1746500.0,95.5500030517578,7744426.0,396.5,621888.0,255.47999572753903,447500.0,139.0500030517578,16284400.0,3874.0,89714.0,186.91000366210935,5387400.0,254.13999938964844,1327700.0,550.0,480339.0,459.2000122070313,912990.0,68.4800033569336,2682400.0,101.4499969482422,1566200.0,166.82000732421875,1749000.0,203.44000244140625,616200.0,614.0,31165.0,117.8000030517578,1486400.0,1534.0,201153.0,35.18000030517578,6585100.0,1095.0,7378943.0,41.93999862670898,2749610.0,326.489990234375,922800.0,3950.0,212201.0,1143.5,3534412.0,1227.5,3371738.0,205.88999938964844,3489900.0,141.67999267578125,1459500.0,377.0,333483.0,94.27999877929688,528752.0,693.0,1394100.0,58.540000915527344,10322200.0,162.6699981689453,16351500.0,42.33000183105469,3362000.0,197.5,1507719.0,542.5,3782036.0,1674.0,142426.0,325.739990234375,1523200.0,2615.0,207986.0,79.43000030517578,1915800.0,760.6599731445312,817300.0,2700.0,4625727.0,31.950000762939453,9040200.0,67.55999755859375,476885.0,292.5,1850944.0,7313.0,1874199.0,178.57000732421875,966900.0,5272.0,1194300.0,377.9200134277344,924600.0,223.13999938964844,1742500.0,1556.0,82305.0,474.7999877929688,3357735.0,28.399999618530277,1412440.0,445.2300109863281,2359000.0,37.810001373291016,3803000.0,392.760009765625,922000.0,486.2000122070313,26154523.0,251.05999755859372,2261600.0,1529.4000244140625,31362157.0,728.0,1153503.0,207.66000366210935,1594000.0,5215.0,63110.0,217.92999267578125,6386900.0,111.38999938964844,2587200.0,56.59999847412109,1102263.0,356.3999938964844,464546.0,628.5,267402.0,566.0,168407.0,12.642000198364258,17633486.0,74.38999938964844,1666594.0,167.3800048828125,2997262.0,187.8999938964844,2377900.0,355.5,12104374.0,104.97000122070312,9530900.0,106.3499984741211,6861800.0,1949.0,174350.0,828.0,213249.0,589.0,2228918.0,38.70000076293945,727785.0,87.5,1918046.0,1009.5,3006470.0,84.91999816894531,1218572.0,974.7999877929688,14428226.0,146.6999969482422,4026321.0,3321.5,8493595.0,39.0,827036.0,361.5700073242188,2572200.0,287.45001220703125,1223790.0,119.16999816894533,1162800.0,50.810001373291016,11277300.0,2688.0,1010382.0,1383.0,1644354.0,445.0,1965546.0,1122.0,7124004.0,418.3399963378906,560300.0,403.8599853515625,1367400.0,292.5,890046.0,93.25,11142800.0,451.5,249480.0,87.94000244140625,1808600.0,225.8999938964844,1960900.0,412.5299987792969,3331800.0,230.0,1885984.0,7290.0,252394.0,86.6500015258789,6351100.0,101.8000030517578,4050211.0,246.0,2320876.0,184.6000061035156,1345.0,2356.0,1657248.0,209.6000061035156,1111840.0,2248.0,5973183.0,232.8500061035156,910700.0,1104.0,2496828.0,5.860000133514404,23778200.0,4.997499942779541,5755055.0,265.1000061035156,1659400.0,46.88999938964844,3340245.0,185.22999572753903,1939600.0,131.4199981689453,1849400.0,299.25,884058.0,86.69999694824219,5972012.0,944.0,243848.0,3050.0,596349.0,48.52000045776367,4433400.0,102.4000015258789,3028800.0,66.79000091552734,5818200.0,90.95999908447266,369573.0,79.08000183105469,3689900.0,335.9599914550781,3180100.0,106.5999984741211,466092.0,82.79000091552734,8141100.0,23.3799991607666,55823300.0,42.290000915527344,2572700.0,552.5,6905153.0,4972.0,82063.0,339.3999938964844,1117550.0,1275.050048828125,912300.0,110.30999755859376,4584600.0,72.08999633789062,3040900.0,216.82000732421875,2609800.0,315.0,2015855.0,861.0,254397.0,67.04000091552734,326268.0,403.55999755859375,4144100.0,52.65999984741211,5426900.0,108.1999969482422,2555645.0,148.11000061035156,3181100.0,30.899999618530277,3333426.0,113.8000030517578,532591.0,157.5500030517578,7351600.0,184.50999450683597,3015900.0,564.75,1941800.0,420.0,834063.0,177.2100067138672,5803600.0,678.5,2968494.0,395.5199890136719,368200.0,155.97000122070312,1649900.0,262.9800109863281,2027500.0,77.9000015258789,8740976.0,59.810001373291016,2715800.0,247.8000030517578,459431.0,115.79000091552734,2557300.0,279.6000061035156,901235.0,377.1499938964844,2047000.0,321.5,1291393.0,479.0,9693679.0,327.3500061035156,33318300.0,58.7400016784668,4629700.0,472.239990234375,1452300.0,19.34000015258789,21816800.0,74.25,3664181.0,240.22000122070312,2096600.0,81.31999969482422,38554690.0,283.6300048828125,8978800.0,89.12000274658203,1487800.0,313.3299865722656,917600.0,132.6199951171875,3766400.0,71.98999786376953,20046000.0,85.45999908447266,5451344.0,38.54999923706055,3858100.0,167.8699951171875,733700.0,115.8000030517578,5907217.0,543.8599853515625,494700.0,4748.5,2762893.0,55.47999954223633,1169112.0,407.5499877929688,5266300.0,296.3500061035156,2476600.0,109.11000061035156,4303200.0,1150.1300048828125,597600.0,105.9000015258789,176560.0,316.5,3015660.0,64.2300033569336,9982800.0,537.5,1110727.0,1406.0,2205044.0,369.5899963378906,7497500.0,811.0,222895.0,728.0,72740.0,34.97999954223633,1647998.0,308.7300109863281,3634000.0,96.4499969482422,1393400.0,285.1000061035156,1237200.0,21.63999938964844,2675330.0,116.9000015258789,152682876.0,436.0,383239.0,77.3499984741211,35896.0,76.9000015258789,613619.0,192.8000030517578,1181200.0,299.20001220703125,821300.0,478.7099914550781,2026400.0,143.22999572753906,11503000.0,378.6000061035156,1410334.0,90.8499984741211,3283400.0,17.700000762939453,8892200.0,284.0,11149289.0,46.880001068115234,23748600.0,299.07000732421875,924700.0,396.0799865722656,1999900.0,25.790000915527344,33289000.0,171.27999877929688,3363900.0,548.5599975585938,7806200.0,109.25,1983400.0,2686.0,697171.0,231.57000732421875,5216300.0,88.38999938964844,16454100.0,1157.0,969383.0,361.0,179637.0,71.51000213623047,13763600.0,111.5500030517578,29620000.0,733.5,302508.0,304.8999938964844,3590173.0,71.38999938964844,2436300.0,248.8800048828125,1531400.0,348.760009765625,482000.0,2521.0,311375.0,339.6300048828125,637100.0,372.0,1002603.0,25.82999992370605,5723500.0,97.5999984741211,2503900.0,77.75,4676400.0,153.9600067138672,14347900.0,332.5,345834.0,122.16999816894533,1734500.0,147.67999267578125,2548400.0,25.21999931335449,7233445.0,95.80999755859376,3547200.0,368.8299865722656,2615000.0,163.22000122070312,2516200.0,76.04000091552734,7601400.0 2026-08-05,383.5,725474.0,141.11000061035156,1266400.0,327.0,2763437.0,4021.0,9475727.0,311.0,49438800.0,246.1999969482422,5193700.0,254.39999389648438,6223934.0,2105.0,562602.0,73.94000244140625,1271155.0,152.49000549316406,4079600.0,47.33000183105469,663032.0,19.354999542236328,2955466.0,99.08999633789062,1726500.0,170.72999572753906,5395900.0,34.439998626708984,3056224.0,259.32000732421875,4285500.0,377.69000244140625,2853300.0,77.58000183105469,5628900.0,3706.0,1086381.0,270.0899963378906,1931800.0,163.0,870867.0,240.02999877929688,1485700.0,943.7999877929688,115798.0,108.94999694824219,1664300.0,14.699999809265137,7966100.0,125.55999755859375,2094500.0,265.5,465832.0,173.5800018310547,732470.0,80.12000274658203,2844300.0,214.9499969482422,883678.0,301.57000732421875,711100.0,606.0,525886.0,251.02999877929688,956400.0,122.2699966430664,3329800.0,118.83999633789062,2690400.0,165.0,436651.0,174.8300018310547,1020300.0,264.5899963378906,1433700.0,168.5800018310547,1271100.0,436.6000061035156,422652.0,1386.0,429635.0,534.239990234375,5358100.0,47.75,3447900.0,482.04998779296875,49615800.0,254.75999450683594,1274900.0,407.8299865722656,5750700.0,561.030029296875,420800.0,168.07000732421875,5294200.0,272.6499938964844,45119800.0,197.30999755859375,20227000.0,4050.0,884227.0,97.9000015258789,388402.0,359.9700012207031,657200.0,63.18000030517578,1582200.0,34.65999984741211,5392100.0,295.0899963378906,911300.0,172.24000549316406,6144200.0,129.74000549316406,3833600.0,47.0099983215332,9112500.0,50.099998474121094,2697000.0,274.5799865722656,4439300.0,376.0,237044.0,217.0,1784073.0,1714.0,2275422.0,1678.219970703125,1221000.0,461.3999938964844,270873.0,172.1999969482422,1279600.0,720.0,1016735.0,520.0,3308527.0,701.2000122070312,5655474.0,188.77999877929688,0.0,418.2799987792969,16880400.0,175.5800018310547,822500.0,134.16000366210938,1963400.0,609.489990234375,1116800.0,12036.0,6337651.0,3066.06005859375,135800.0,240.19000244140625,6574700.0,2156.0,9572270.0,1185.5,1596571.0,63.25,30266000.0,615.0,360402.0,63.4900016784668,2381400.0,527.5,53713064.0,50.70000076293945,1510561.0,4378.0,2125113.0,27.329999923706055,9302500.0,49.220001220703125,2667802.0,171.6999969482422,19664200.0,24.290000915527344,7476522.0,84.5,2915000.0,879.5,1096257.0,210.8000030517578,1008043.0,170.66000366210938,2538000.0,82.19999694824219,773189.0,34.91999816894531,4835500.0,1290.0,5433774.0,28.3799991607666,1695700.0,106.62000274658203,1701400.0,12020.0,121087.0,1070.0,47197.0,416.5,430887.0,206.6300048828125,873700.0,3584.0,212166.0,207.02000427246094,10654000.0,61.66999816894531,5791700.0,75.86000061035156,1658300.0,1133.5799560546875,761600.0,448.0,2417555.0,232.1999969482422,3699841.0,59.099998474121094,1176991.0,63.630001068115234,14117100.0,637.0,146281.0,68.0,1258333.0,152.60000610351562,1264324.0,112.12000274658203,1306312.0,63.060001373291016,290906.0,2824.0,1372562.0,292.5,471911.0,923.0,2608767.0,514.9000244140625,64637231.0,341.6000061035156,706138.0,163.41000366210938,1594200.0,1209.0,2050880.0,606.0,70754.0,518.8499755859375,3749400.0,70.94999694824219,2168500.0,276.5,689421.0,956.0,533392.0,47.7400016784668,16512100.0,201.1999969482422,27788431.0,315.20001220703125,8745391.0,1572.0,25899.0,28.440000534057617,907676.0,2084.0,210590.0,136.02999877929688,3791100.0,70.01000213623047,995700.0,909.5,1229647.0,416.20001220703125,448058.0,137.63999938964844,12028300.0,15.895000457763672,1920115.0,15.010000228881836,11141000.0,239.22999572753906,2650700.0,109.0,729316.0,65.43000030517578,5662400.0,871.0800170898438,3363200.0,352.5400085449219,1367400.0,436.0,1274591.0,39.349998474121094,2851350.0,284.760009765625,935300.0,151.16000366210938,1350000.0,4812.0,332028.0,8010.0,365448.0,5015.0,1038081.0,73.83999633789062,10822700.0,97.80000305175781,483787.0,337.07000732421875,1642300.0,140.10000610351562,5811000.0,116.70999908447266,2690400.0,73.5999984741211,2504600.0,527.0,219585.0,103.63999938964844,2561000.0,630.0,1343266.0,153.60000610351562,1545000.0,74.30000305175781,726348.0,153.1699981689453,2031800.0,270.5,4640900.0,177.7899932861328,855300.0,4996.0,102347.0,93.27999877929688,6374900.0,386.5,301993.0,105.83999633789062,3281900.0,24.75,28978300.0,697.0,261560.0,264.7799987792969,1745800.0,34.5,26643500.0,650.25,1463800.0,71.58999633789062,2806900.0,151.5,11834105.0,66.98999786376953,7034100.0,40.650001525878906,9264500.0,83.1500015258789,2777873.0,221.6300048828125,3477800.0,68.58000183105469,725649.0,74.83999633789062,1507700.0,115.04000091552734,7905100.0,317.2200012207031,2291400.0,394.5299987792969,1047700.0,23.049999237060547,4570900.0,33.099998474121094,1702138.0,28.90999984741211,9990800.0,111.91000366210938,695600.0,3289.0,638390.0,100.0,4297000.0,192.97999572753906,9605500.0,63.900001525878906,1764522.0,209.86000061035156,7324900.0,44.66999816894531,1931094.0,121.5,18468700.0,30.209999084472656,6644400.0,51.119998931884766,9884200.0,201.39999389648438,2460500.0,223.8000030517578,12869524.0,55.779998779296875,6620800.0,78.66999816894531,6562200.0,593.0,893029.0,162.6999969482422,2202189.0,99.12000274658203,18514600.0,186.41000366210938,8260600.0,5290.0,61315.0,30.100000381469727,3642200.0,68.2699966430664,2873800.0,93.13999938964844,5028300.0,207.27000427246094,5053700.0,269.0,279515.0,32.83000183105469,3605949.0,6385.0,570826.0,147.3699951171875,1533500.0,283.1700134277344,5658100.0,612.0,814700.0,981.0,91726.0,99.30999755859375,1425700.0,462.70001220703125,6984200.0,149.0,106833.0,126.94000244140625,1470700.0,125.80000305175781,936779.0,1641.0,8173933.0,235.83999633789062,674200.0,151.4499969482422,1834900.0,55.58000183105469,2664082.0,199.66000366210938,3747900.0,101.76000213623047,20809000.0,2112.0,280565.0,194.92999267578125,1712700.0,128.75999450683594,1478700.0,892.5,230715.0,21.790000915527344,10594900.0,80.5999984741211,1386035.0,212.0,2270733.0,210.39999389648438,1235300.0,29.670000076293945,10208500.0,7675.0,210174.0,366.6099853515625,680300.0,208.85000610351562,890000.0,719.5,750541.0,823.0,300252.0,21.389999389648438,1656194.0,139.66000366210938,1823200.0,27.420000076293945,7618138.0,48.119998931884766,1274083.0,123.33999633789062,6787900.0,188.69000244140625,3814900.0,42.09000015258789,15323100.0,82.66000366210938,6010500.0,209.6999969482422,0.0,111.1500015258789,7274700.0,285.4700012207031,1309100.0,108.31999969482422,2198800.0,29.290000915527344,506924.0,854.0,316693.0,3842.0,1077746.0,177.3699951171875,1017000.0,373.2799987792969,388900.0,68.31999969482422,4922200.0,86.95999908447266,1857700.0,171.4499969482422,748115.0,181.1999969482422,1996104.0,391.239990234375,1165300.0,316.0,4527879.0,73.3499984741211,1101500.0,162.47000122070312,5250800.0,48.810001373291016,576401.0,9.949999809265137,16122863.0,26.459999084472656,2823896.0,23.084999084472656,7867110.0,728.5,753861.0,537.0,5353056.0,18.790000915527344,3646189.0,134.22999572753906,5655400.0,9.369999885559082,0.0,109.87000274658203,1890000.0,1056.199951171875,599700.0,66.44999694824219,0.0,51.22999954223633,6281800.0,69.68000030517578,137595.0,250.7899932861328,299100.0,72.47000122070312,2251900.0,237.5,196992.0,288.0400085449219,259500.0,447.2799987792969,2178300.0,106.86000061035156,2244800.0,88.97000122070312,3665500.0,243.5,867631.0,45.7599983215332,7053200.0,181.41000366210938,1650400.0,319.6600036621094,3018200.0,2851.0,2742697.0,150.0399932861328,898500.0,651.7999877929688,7629723.0,14.130000114440918,41003600.0,689.0,1355471.0,49.9900016784668,6881500.0,343.79998779296875,2471949.0,264.5,3785708.0,69.38999938964844,17116400.0,278.0299987792969,729100.0,310.7200012207031,1283000.0,47.790000915527344,5718000.0,1426.0,48715.0,438.0,987173.0,411.32000732421875,651300.0,86.4000015258789,1004961.0,185.10000610351562,3302333.0,817.0,557273.0,1091.550048828125,320200.0,42.84000015258789,9047200.0,57.599998474121094,4585600.0,23.889999389648438,1431200.0,4890.0,130091.0,58.68000030517578,7336300.0,813.0,143950.0,46.650001525878906,1862454.0,2747.0,1090831.0,121.83000183105469,834500.0,71.5,530069.0,495.5,437902.0,236.8000030517578,3237800.0,470.0,552628.0,164.1300048828125,4578500.0,61.34000015258789,2572500.0,316.6000061035156,312858.0,0.2858000099658966,0.0,19010.0,229638.0,83.5999984741211,3107964.0,384.0799865722656,834300.0,91.7699966430664,1972200.0,18780.0,13401.0,381.2200012207031,3160800.0,70.23999786376953,2790900.0,296.79998779296875,3762257.0,1017.9600219726562,1704200.0,49.459999084472656,7927200.0,1029.199951171875,183170.0,131.75999450683594,11383400.0,35.93000030517578,8193700.0,183.86000061035156,654300.0,83.80000305175781,1493410.0,573.2999877929688,39909093.0,156.6999969482422,8877800.0,89.16000366210938,6860200.0,260.6000061035156,9416259.0,2260.0,109446.0,360.1300048828125,29436300.0,362.42999267578125,46926300.0,131.32000732421875,884600.0,359.0,2419445.0,87.4800033569336,4160400.0,1933.0,501788.0,174.1999969482422,3312278.0,302.54998779296875,1017200.0,647.5,2538918.0,1060.3800048828125,1648000.0,197.1999969482422,566925.0,1915.5,8739818.0,1285.0699462890625,475700.0,31.81999969482422,12502300.0,91.16000366210938,1089900.0,60.150001525878906,5222125.0,17.600000381469727,32450100.0,232.1999969482422,4460481.0,409.6400146484375,1124700.0,353.1400146484375,3140400.0,163.0,312151.0,76.54000091552734,601127.0,608.5,169861.0,392.0,317950.0,139.39999389648438,3606779.0,143.60000610351562,1440700.0,317.70001220703125,598400.0,1571.0,2232927.0,3010.0,193923.0,3800.0,2088033.0,365.70001220703125,18893238.0,324.55999755859375,2043100.0,378.3999938964844,1013106.0,249.0,128561.0,261.70001220703125,242437.0,479.6000061035156,3093844.0,248.1199951171875,2230400.0,53.220001220703125,17337900.0,28.520000457763672,14545200.0,3060.0,71851.0,25.229999542236328,2430200.0,1510.5999755859375,36529759.0,89.58999633789062,1637700.0,976.0,92685.0,25.1299991607666,10235400.0,1791.0,2949607.0,179.5800018310547,1256100.0,444.0,292856.0,195.1999969482422,9790584.0,513.5800170898438,655571.0,363.82000732421875,1492700.0,3445.0,113374.0,833.0,2022334.0,143.60000610351562,403716.0,291.4200134277344,2227200.0,497.5,165948.0,444.5,9669070.0,20.579999923706055,5098091.0,235.9199981689453,5726900.0,93.1500015258789,4585966.0,149.83999633789062,4533400.0,2048.0,1666095.0,584.780029296875,937100.0,439.0,42560.0,236.97999572753906,444800.0,88.06999969482422,3440900.0,60.08000183105469,6938845.0,1350.0,1515271.0,160.25,265954.0,383.0,1306183.0,2922.0,1663167.0,2747.0,4083660.0,3084.0,638587.0,843.5,472461.0,119.80000305175781,1795600.0,911.5999755859375,1549214.0,30.770000457763672,6264777.0,144.60000610351562,2516772.0,101.05999755859375,85388400.0,327.94000244140625,3650700.0,30.5,4377700.0,675.5,3168660.0,42.25,5300000.0,68.5999984741211,1847613.0,236.0500030517578,1557700.0,90.0,4190100.0,127.12999725341797,2711900.0,6.764999866485596,43468907.0,375.20001220703125,3286400.0,186.41000366210938,2354900.0,228.1999969482422,1267504.0,5840.0,1263217.0,72.0,27125270.0,297.32000732421875,907800.0,58.5,1922190.0,32.0099983215332,6861900.0,188.8000030517578,2065547.0,144.6699981689453,1547200.0,1248.0,162922.0,272.6600036621094,637300.0,338.6199951171875,1000000.0,153.64999389648438,4802600.0,92.80000305175781,14395519.0,812.0,194945.0,632.0,194643.0,149.1999969482422,937520.0,831.0,143263.0,637.0,903580.0,154.35000610351562,1101800.0,2872.0,699082.0,165.1999969482422,1011296.0,257.5899963378906,6472600.0,359.239990234375,5269500.0,1336.0,1023986.0,164.1999969482422,1566875.0,30.75,12844800.0,284.29998779296875,344393.0,23.09000015258789,9410800.0,336.0199890136719,932800.0,322.79998779296875,3863328.0,25.729999542236328,23380400.0,247.8000030517578,1152338.0,24.8700008392334,5770600.0,105.6500015258789,3995700.0,192.8000030517578,10017200.0,3080.0,232613.0,112.37000274658203,4580600.0,31.1200008392334,8290600.0,56.66999816894531,2235700.0,893.5,429195.0,86.83000183105469,15868600.0,56.68000030517578,6003200.0,19.670000076293945,32808000.0,115.73999786376953,668100.0,722.0,3025718.0,126.8499984741211,2478900.0,87.87999725341797,1986500.0,305.20001220703125,30149183.0,313.9599914550781,502500.0,286.1199951171875,1281400.0,446.8699951171875,744200.0,24.110000610351562,2852100.0,117.0999984741211,275724367.0,1169.8599853515625,6445700.0,197.6999969482422,8478314.0,577.5999755859375,954700.0,70.19999694824219,2560600.0,219.94000244140625,2360000.0,137.60000610351562,551707.0,307.4200134277344,9302000.0,593.5,408917.0,8628.0,1784702.0,123.51000213623047,1857400.0,48.790000915527344,5591600.0,45.849998474121094,7052100.0,53.29999923706055,2080900.0,1268.0,120933.0,59.029998779296875,4263500.0,183.52000427246094,1346100.0,570.47998046875,2431700.0,134.55999755859375,781100.0,282.5,280234.0,361.30999755859375,2051400.0,77.31999969482422,2453600.0,47.2599983215332,1670236.0,479.70001220703125,455763.0,274.0,4775300.0,24.860000610351562,6970222.0,77.79000091552734,9796300.0,877.22998046875,1143300.0,483.9800109863281,789800.0,376.3599853515625,1623800.0,62.599998474121094,9480200.0,85.98999786376953,4733900.0,123.19999694824219,2780313.0,1922.5699462890625,606200.0,96.26000213623047,4686200.0,240.0,4398350.0,44.5099983215332,2956000.0,4464.0,76120.0,135.69000244140625,915300.0,52.540000915527344,2291100.0,409.3999938964844,7846086.0,162.41000366210938,1420700.0,34.0099983215332,1665805.0,553.3699951171875,488700.0,182.0800018310547,2728600.0,905.2000122070312,1163785.0,364.3999938964844,3661068.0,1638.0,437322.0,94.45999908447266,4333100.0,68.44000244140625,10632800.0,195.13999938964844,645800.0,206.8000030517578,1144226.0,283.0,889223.0,23.40999984741211,16529700.0,297.75,2778900.0,1345.4599609375,705000.0,285.0,1263515.0,678.0,212047.0,128.3300018310547,10501900.0,56.255001068115234,5163300.0,490.8999938964844,5955267.0,211.02000427246094,16884600.0,218.27000427246094,4344100.0,571.8699951171875,598500.0,487.4599914550781,33388900.0,438.1400146484375,1212000.0,174.1999969482422,678653.0,98.37000274658203,13695600.0,75.3499984741211,1677000.0,251.94000244140625,1046100.0,38.150001525878906,7529800.0,1421.52001953125,187700.0,207.0,11065969.0,1022.0,325503.0,515.0,518823.0,369.0,863447.0,220.8000030517578,556975.0,431.0,30024.0,1490.0,72462.0,142.1999969482422,3657779.0,20.299999237060547,11751900.0,17.31999969482422,5671432.0,94.55999755859375,3231900.0,310.6700134277344,307300.0,85.91000366210938,11841100.0,104.29000091552734,9539300.0,49.599998474121094,678612.0,74.19999694824219,28969400.0,1187.5,6578033.0,42.90999984741211,13564700.0,42.45000076293945,22088600.0,557.469970703125,627900.0,8.45199966430664,15380713.0,117.22000122070312,15596900.0,120.7300033569336,6118700.0,341.739990234375,890700.0,186.60000610351562,3314200.0,184.3800048828125,888700.0,274.739990234375,2303000.0,219.22000122070312,158187400.0,6365.77978515625,42100.0,713.7999877929688,60702154.0,33.130001068115234,1727300.0,29.059999465942383,7341600.0,231.14999389648438,5617100.0,15660.0,771489.0,62.70000076293945,5685100.0,211.8000030517578,2003233.0,215.4499969482422,2035900.0,87.23999786376953,3984400.0,81.70999908447266,3024000.0,76.91000366210938,17292100.0,117.0,955865.0,388.6000061035156,247408.0,15.899999618530273,4997647.0,144.38999938964844,23524100.0,93.44000244140625,6081200.0,569.0,617282.0,73.0999984741211,3092300.0,2872.0,137447.0,53.810001373291016,8614400.0,43.4900016784668,249559.0,840.5,446576.0,187.8000030517578,758801.0,29.110000610351562,325647.0,362.6600036621094,5607500.0,607.0,266514.0,174.8000030517578,830200.0,118.2699966430664,2404600.0,133.33999633789062,5268200.0,250.5,446741.0,17.200000762939453,27408200.0,680.0,13503440.0,90.94000244140625,5167800.0,75.54000091552734,2869700.0,138.77999877929688,6257600.0,213.1999969482422,534472.0,191.3000030517578,1508078.0,25.809999465942383,47058300.0,114.8499984741211,1204800.0,146.8000030517578,9753300.0,212.75999450683594,1956200.0,996.9000244140625,1157200.0,1118.0,90020.0,133.00999450683594,1223200.0,95.5999984741211,11364281.0,397.0,1604025.0,256.010009765625,635900.0,140.75999450683594,13253700.0,3916.0,120615.0,188.92999267578125,5540500.0,255.3699951171875,1362900.0,554.0,342801.0,457.6000061035156,1539377.0,69.0199966430664,2662000.0,101.5,1184500.0,133.25999450683594,7177700.0,206.6300048828125,491300.0,614.0,29405.0,119.12999725341797,1594200.0,1542.0,32354.0,34.95000076293945,7298000.0,1025.0,21743824.0,41.56999969482422,2114880.0,327.3399963378906,569100.0,3942.0,169460.0,1123.0,3070485.0,1239.0,1901864.0,202.5500030517578,3833900.0,139.42999267578125,1298200.0,365.79998779296875,486998.0,97.16000366210938,758348.0,682.989990234375,793400.0,57.93000030517578,8523900.0,157.52999877929688,9725700.0,41.95000076293945,2038000.0,202.60000610351562,3141629.0,546.5,2360342.0,1692.0,87689.0,327.4200134277344,1529000.0,2600.0,185361.0,79.06999969482422,1384200.0,768.5800170898438,532400.0,2715.0,3891263.0,31.8799991607666,12309300.0,68.18000030517578,585331.0,297.5,1731369.0,7511.0,3510064.0,180.5500030517578,856000.0,5342.0,3062400.0,380.7799987792969,987400.0,224.02999877929688,1746500.0,1546.0,84285.0,475.8999938964844,5857244.0,28.1299991607666,927238.0,450.04998779296875,1125000.0,37.56999969482422,5099500.0,394.5299987792969,745200.0,486.79998779296875,2572007.0,253.22000122070312,1688100.0,1570.4000244140625,19595232.0,741.5,1546798.0,207.02000427246094,1570500.0,5180.0,76168.0,222.30999755859375,4276700.0,115.0199966430664,2149600.0,55.279998779296875,1369457.0,358.5,364407.0,637.5,390824.0,566.0,185203.0,12.760000228881836,22240301.0,74.5,1565343.0,169.25999450683594,3232827.0,178.39999389648438,2211000.0,356.0,6309599.0,106.0,7857400.0,108.0199966430664,11677500.0,1975.0,357603.0,828.0,108616.0,589.5,2747338.0,39.0,1313305.0,87.0,1824266.0,1013.0,2546635.0,85.54000091552734,985900.0,971.7999877929688,11819720.0,146.0,3456980.0,3280.5,17013151.0,39.2400016784668,1023727.0,369.67999267578125,1984000.0,285.95001220703125,1182950.0,119.20999908447266,678800.0,49.90999984741211,9679100.0,2699.0,2685352.0,1379.5,1580909.0,440.0,354372.0,1108.5,4948969.0,418.8500061035156,343200.0,400.82000732421875,1379800.0,292.0,3179448.0,93.0999984741211,5354800.0,454.0,298497.0,87.47000122070312,1554600.0,224.80999755859375,2227300.0,410.0299987792969,1652400.0,232.5,6041200.0,7345.0,339986.0,84.66000366210938,5263000.0,101.4000015258789,4991431.0,242.60000610351562,2097333.0,184.1999969482422,1465.0,2342.0,3746174.0,211.8000030517578,6308024.0,2212.0,6761669.0,232.7100067138672,923100.0,1135.5,1370999.0,5.630000114440918,18713300.0,4.906000137329102,4965680.0,265.9599914550781,1104300.0,46.165000915527344,2709386.0,187.0500030517578,1411600.0,130.63999938964844,1132900.0,300.3999938964844,1047502.0,86.80000305175781,6779799.0,976.0,242866.0,3082.0,402444.0,48.470001220703125,4210300.0,103.2699966430664,2501300.0,66.98999786376953,5159200.0,91.45999908447266,262433.0,79.25,3214500.0,337.0299987792969,2031500.0,106.0,458852.0,84.20999908447266,5206400.0,23.059999465942383,66801800.0,41.869998931884766,3301100.0,553.5,6717905.0,4858.0,106069.0,345.20001220703125,1734315.0,1254.7099609375,879100.0,113.31999969482422,4602100.0,72.0,1778400.0,218.02000427246094,2663100.0,316.5,2008426.0,859.0,347127.0,66.94000244140625,257249.0,389.3900146484375,3183600.0,52.849998474121094,9252300.0,107.80000305175781,2260185.0,147.6999969482422,4230300.0,31.8799991607666,7659361.0,112.4000015258789,1841376.0,159.9199981689453,6044900.0,183.07000732421875,1072300.0,577.8300170898438,1552800.0,419.5,432715.0,173.4600067138672,5294300.0,666.5,1231661.0,381.8800048828125,350300.0,159.16000366210938,1801300.0,260.1099853515625,1164700.0,78.0999984741211,6256806.0,58.58000183105469,2944300.0,248.39999389648438,707902.0,114.9800033569336,1700600.0,292.6000061035156,2106265.0,382.45001220703125,1436000.0,318.5,452794.0,480.70001220703125,11979230.0,321.54998779296875,27820800.0,58.189998626708984,2883600.0,483.5799865722656,1251200.0,18.959999084472656,16449500.0,73.80000305175781,2835591.0,234.91000366210938,2109200.0,82.83999633789062,19347685.0,277.7200012207031,5414400.0,88.45999908447266,1599700.0,306.5799865722656,786100.0,132.75999450683594,3651200.0,68.18000030517578,50131900.0,84.87999725341797,4746190.0,38.52000045776367,3411600.0,171.66000366210938,721400.0,115.9000015258789,5327906.0,539.469970703125,459300.0,4774.0,3399856.0,55.75,786092.0,412.75,5399000.0,295.5400085449219,2586600.0,107.69999694824219,3936800.0,1162.0400390625,374100.0,104.4000015258789,207026.0,318.5,283050.0,64.20999908447266,9713700.0,541.0,6584427.0,1417.0,1483487.0,368.5400085449219,6065300.0,816.0,260394.0,718.0,50695.0,35.290000915527344,1327616.0,302.3900146484375,3186200.0,97.16000366210938,1665900.0,286.7699890136719,733200.0,21.139999389648438,3373396.0,114.4000015258789,46700438.0,438.0,130511.0,76.5999984741211,42083.0,76.08000183105469,524525.0,188.75,1000100.0,293.4100036621094,1049100.0,484.8299865722656,1382900.0,140.5800018310547,6091500.0,383.79998779296875,798763.0,92.52999877929688,3456500.0,17.649999618530273,11350800.0,272.6000061035156,2702111.0,46.470001220703125,39580600.0,296.30999755859375,588700.0,400.0,1104500.0,25.969999313354492,20743000.0,170.63999938964844,2263500.0,519.1699829101562,9633600.0,108.26000213623047,2119700.0,2688.0,916460.0,237.25,3061100.0,89.16999816894531,9613300.0,1147.0,782650.0,364.0,256498.0,71.80999755859375,6230900.0,112.33999633789062,21446300.0,745.0,342365.0,307.1000061035156,5448445.0,72.08000183105469,1633600.0,248.24000549316406,1084700.0,351.0199890136719,499400.0,2521.0,620179.0,338.07000732421875,409400.0,374.0,5342048.0,25.84000015258789,5778200.0,101.1500015258789,3659700.0,77.19999694824219,5968200.0,151.6300048828125,12227500.0,337.0,619435.0,122.25,1351700.0,152.3699951171875,3047200.0,24.459999084472656,2511296.0,98.16000366210938,5480500.0,368.989990234375,1385000.0,161.64999389648438,1957700.0,74.38999938964844,10181200.0 2026-08-06,384.5,582168.0,141.33999633789062,1160400.0,332.0,1804316.0,3976.0,3521237.0,312.4100036621094,46139900.0,243.8699951171875,4570200.0,251.60000610351562,6209171.0,2117.0,1129077.0,73.44000244140625,1329335.0,151.63999938964844,6041100.0,47.220001220703125,831601.0,19.459999084472656,3576941.0,99.29000091552734,1194500.0,171.11000061035156,5206000.0,33.970001220703125,2745321.0,260.239990234375,4700600.0,377.30999755859375,3581300.0,77.51000213623047,4386500.0,3900.0,1002446.0,273.510009765625,2747900.0,164.8000030517578,548905.0,242.47000122070312,1359800.0,933.2000122070312,95378.0,108.2699966430664,1912600.0,14.699999809265137,8066800.0,126.66000366210938,2233700.0,263.5,941908.0,173.22000122070312,570512.0,79.97000122070312,3111300.0,212.4499969482422,822706.0,296.3999938964844,485300.0,599.5,659735.0,251.74000549316406,1287600.0,118.55000305175781,5505900.0,125.41999816894531,4201400.0,165.0,298188.0,169.0800018310547,655700.0,275.1099853515625,1913300.0,168.6999969482422,1117500.0,440.70001220703125,681985.0,1383.0,772226.0,527.47998046875,4173200.0,47.060001373291016,3259800.0,489.2799987792969,24675300.0,251.3800048828125,1078900.0,404.8500061035156,2609000.0,559.8200073242188,430600.0,171.1999969482422,2896000.0,272.260009765625,30672900.0,192.32000732421875,7774600.0,3974.0,1534849.0,97.4000015258789,369201.0,360.75,1140000.0,62.9900016784668,1552900.0,36.529998779296875,8079900.0,299.9200134277344,683600.0,170.61000061035156,5360900.0,127.98999786376953,2932500.0,46.29999923706055,6225500.0,48.47999954223633,1708900.0,286.67999267578125,4375100.0,387.5,504682.0,219.60000610351562,553521.0,1708.0,193079.0,1704.3699951171875,1072500.0,456.79998779296875,220014.0,171.97999572753906,1127300.0,712.0,925324.0,511.79998779296875,2121199.0,710.2000122070312,10878968.0,188.77999877929688,0.0,420.57000732421875,13907500.0,173.99000549316406,785900.0,134.82000732421875,1471400.0,522.4600219726562,2207900.0,11850.0,2357102.0,3069.6201171875,127900.0,232.19000244140625,7130500.0,2200.0,6151764.0,1190.0,1401237.0,63.0,24482900.0,610.0,198477.0,63.130001068115234,1783500.0,520.0,21401502.0,51.31999969482422,1543729.0,4376.0,1526611.0,27.010000228881836,6944500.0,49.400001525878906,1924741.0,164.5,19893037.0,24.59000015258789,5655105.0,80.0199966430664,6054600.0,878.5,362950.0,197.5,2728945.0,177.07000732421875,3297400.0,81.91999816894531,492775.0,34.0,4801800.0,1291.0,3183228.0,28.270000457763672,1505900.0,109.0,1904600.0,12170.0,46972.0,1080.0,60702.0,421.0,379014.0,206.27999877929688,892600.0,3592.0,190783.0,207.38999938964844,6867400.0,62.75,4996400.0,72.51000213623047,2317300.0,1129.300048828125,701800.0,441.79998779296875,1783329.0,234.39999389648438,2815553.0,58.619998931884766,1152965.0,64.1500015258789,9553600.0,644.0,112729.0,68.16000366210938,1004855.0,152.60000610351562,802149.0,112.5999984741211,1577731.0,64.63999938964844,251673.0,2832.0,544334.0,291.0,1178394.0,914.0,5515979.0,519.7000122070312,22740329.0,337.3999938964844,682058.0,164.75,1455700.0,1195.0,1458049.0,611.0,137898.0,524.6099853515625,4352800.0,71.18000030517578,1781500.0,279.5,792851.0,952.0,216856.0,49.29999923706055,21399000.0,200.0,12307878.0,319.79998779296875,7013566.0,1556.0,52506.0,28.440000534057617,810229.0,2098.0,246213.0,133.4499969482422,3801700.0,68.80999755859375,841800.0,907.0,181360.0,420.0,405285.0,133.82000732421875,8882600.0,15.925000190734863,1959238.0,14.850000381469727,12901800.0,237.66000366210938,1796500.0,109.25,749740.0,63.959999084472656,4852200.0,856.9600219726562,2896500.0,354.0299987792969,1629900.0,432.6000061035156,240720.0,38.4900016784668,4246157.0,289.1700134277344,931500.0,147.4499969482422,1780000.0,4884.0,224889.0,8065.0,113823.0,4916.0,442172.0,74.91999816894531,5715800.0,99.0999984741211,2949309.0,338.4200134277344,1554800.0,141.97000122070312,2887700.0,116.7300033569336,3183200.0,72.43000030517578,3912000.0,529.0,196210.0,103.36000061035156,1825000.0,624.5,976935.0,146.66000366210938,2397600.0,74.9000015258789,1196335.0,157.44000244140625,1870800.0,275.25,2978300.0,179.0399932861328,547900.0,4990.0,63041.0,93.0,4686400.0,388.0,202608.0,105.5999984741211,2014900.0,25.170000076293945,27604600.0,693.0,267626.0,264.32000732421875,1841400.0,33.709999084472656,16690900.0,643.97998046875,811600.0,71.19999694824219,3273000.0,153.75,9344430.0,64.19999694824219,5471400.0,40.66999816894531,8228800.0,85.44999694824219,2351110.0,220.0,2589400.0,68.08000183105469,395666.0,73.31999969482422,1932100.0,116.76000213623047,8648300.0,325.010009765625,2934700.0,398.2799987792969,685400.0,22.559999465942383,4949900.0,32.400001525878906,1795060.0,29.010000228881836,7006300.0,110.73999786376953,613600.0,3281.0,355912.0,97.66000366210938,5698200.0,186.77000427246094,13297600.0,63.79999923706055,1389133.0,207.38999938964844,6911300.0,45.04999923706055,2041891.0,120.87999725341797,14049700.0,29.579999923706055,7812200.0,50.70000076293945,11464500.0,202.14999389648438,1680900.0,226.8000030517578,12098136.0,56.88999938964844,8774300.0,76.86000061035156,6403300.0,593.0,514698.0,160.89999389648438,1485439.0,96.22000122070312,10583000.0,189.22999572753906,7182100.0,5210.0,77425.0,30.049999237060547,3594200.0,66.80000305175781,8580300.0,91.9800033569336,5234300.0,213.25999450683594,8599900.0,269.3999938964844,318548.0,32.724998474121094,4988769.0,6375.0,259559.0,144.0500030517578,1859600.0,229.2899932861328,15031100.0,614.8400268554688,817900.0,985.0,98801.0,97.87000274658203,1192000.0,437.6499938964844,6094400.0,150.0,251734.0,127.44999694824219,1436900.0,126.5999984741211,1163109.0,1732.5,14530027.0,238.5,642200.0,146.00999450683594,2383800.0,55.29999923706055,1896007.0,199.97999572753906,2793600.0,104.68000030517578,14047200.0,2054.0,552105.0,192.55999755859375,2261700.0,129.67999267578125,1272400.0,888.0,264657.0,21.100000381469727,8198000.0,82.19999694824219,1290767.0,205.60000610351562,939674.0,210.83999633789062,915700.0,30.299999237060547,9296800.0,7680.0,204646.0,358.42999267578125,509900.0,210.94000244140625,1080400.0,718.5,572640.0,832.0,149491.0,21.729999542236328,1533911.0,139.97000122070312,1297800.0,29.149999618530273,11934081.0,48.06999969482422,1046161.0,123.9000015258789,5060500.0,180.6699981689453,1819100.0,43.11000061035156,10972500.0,83.0199966430664,3871500.0,209.6999969482422,0.0,110.13999938964844,7232900.0,283.4599914550781,1223200.0,108.94999694824219,2988000.0,28.899999618530273,598811.0,856.0,308577.0,3888.0,1116531.0,175.7899932861328,1148200.0,370.3500061035156,314800.0,67.2300033569336,4514200.0,85.48999786376953,1546900.0,171.3000030517578,871524.0,186.60000610351562,6965894.0,391.3999938964844,910900.0,312.0,1829846.0,73.5,1153300.0,156.91000366210938,3831300.0,49.189998626708984,431226.0,9.970999717712402,12682026.0,26.559999465942383,3255187.0,23.399999618530273,6553027.0,725.0,299656.0,537.0,4458491.0,18.950000762939453,2508726.0,136.1999969482422,4245400.0,9.369999885559082,0.0,93.06999969482422,3793700.0,1052.8599853515625,954100.0,66.44999694824219,0.0,51.599998474121094,5692100.0,69.87999725341797,247516.0,254.05999755859375,169400.0,72.05999755859375,2897200.0,239.0,250212.0,285.1199951171875,212700.0,448.19000244140625,1753600.0,106.48999786376953,2050500.0,89.31999969482422,2655600.0,240.0,1376342.0,45.31999969482422,6588600.0,178.55999755859375,1027500.0,306.57000732421875,2334900.0,2830.0,3758375.0,149.5399932861328,965000.0,670.0,37147882.0,13.789999961853027,59941400.0,685.0,921018.0,50.79999923706055,9225000.0,343.3999938964844,2784557.0,264.0,464609.0,68.18000030517578,12634900.0,274.5799865722656,851500.0,315.8699951171875,1920200.0,47.369998931884766,5762100.0,1430.0,43066.0,441.0,610729.0,413.07000732421875,542600.0,86.5,1096267.0,182.89999389648438,1185952.0,815.0,177914.0,1031.8900146484375,370500.0,42.810001373291016,6873800.0,56.959999084472656,4634200.0,24.100000381469727,882100.0,5000.0,53133.0,61.790000915527344,8570500.0,815.0,72558.0,46.68000030517578,1142802.0,2738.0,633769.0,117.91000366210938,1537300.0,70.19999694824219,439195.0,495.5,184712.0,244.13999938964844,3669000.0,470.0,347855.0,160.11000061035156,4996300.0,60.869998931884766,2275100.0,317.6000061035156,570284.0,0.2858000099658966,0.0,18940.0,36148.0,81.9000015258789,863623.0,386.9200134277344,650400.0,90.3499984741211,2011500.0,18800.0,6766.0,374.54998779296875,3552900.0,70.30999755859375,4351200.0,302.3999938964844,847176.0,1000.2999877929688,1763700.0,50.36000061035156,4949800.0,1029.5999755859375,306021.0,130.86000061035156,9234800.0,36.06999969482422,9530000.0,186.02000427246094,572300.0,84.2300033569336,1245222.0,566.0,29431396.0,157.17999267578125,12305900.0,86.94000244140625,5431300.0,260.6000061035156,1527237.0,2302.0,133557.0,356.6199951171875,16513400.0,357.75,25235900.0,132.7899932861328,1172300.0,356.0,435379.0,87.69000244140625,4914600.0,1925.0,450779.0,174.0,1006159.0,301.8699951171875,730300.0,640.0,423994.0,1032.5799560546875,1726500.0,195.8000030517578,712359.0,1936.5,3139063.0,1282.5799560546875,301400.0,32.5099983215332,12873300.0,91.69000244140625,1697000.0,62.349998474121094,5269308.0,17.360000610351562,29599600.0,243.60000610351562,6417464.0,408.8900146484375,986700.0,349.5199890136719,2622400.0,162.35000610351562,356262.0,79.54000091552734,814850.0,612.0,124836.0,391.0,530128.0,138.8000030517578,2668218.0,144.50999450683594,1199600.0,321.760009765625,464900.0,1699.0,2631565.0,3090.0,265983.0,3802.0,595297.0,370.6000061035156,23238101.0,321.9800109863281,948100.0,375.79998779296875,1259418.0,252.39999389648438,107201.0,264.6000061035156,268193.0,480.0,1943128.0,240.74000549316406,5041000.0,52.43000030517578,17447500.0,28.18000030517578,15803400.0,3035.0,39371.0,25.09000015258789,3125100.0,1521.199951171875,18505553.0,88.2300033569336,1155100.0,988.0,74913.0,23.3799991607666,20297200.0,1811.0,2003505.0,183.02000427246094,1349500.0,447.0,319854.0,197.89999389648438,2245663.0,507.7300109863281,433916.0,367.239990234375,1371500.0,3430.0,143321.0,834.0,912445.0,178.0,4047880.0,289.7200012207031,3376500.0,493.0,264250.0,446.0,9089986.0,20.719999313354492,5186671.0,233.42999267578125,4250100.0,91.0999984741211,2279870.0,149.75,5233100.0,2028.0,1359433.0,590.0,644200.0,438.0,16476.0,233.7100067138672,455700.0,84.55000305175781,2589000.0,60.31999969482422,3928400.0,1312.0,1496310.0,158.75,311908.0,383.5,181576.0,2871.0,2073432.0,2759.0,1535111.0,3130.0,620034.0,826.5,594267.0,118.37999725341797,2390400.0,905.2000122070312,1217690.0,30.825000762939453,5218498.0,144.0,2841451.0,99.80999755859375,78088100.0,321.9100036621094,2956500.0,30.3700008392334,6914400.0,672.0,1604093.0,40.529998779296875,3603300.0,69.4000015258789,1782721.0,232.42999267578125,1265400.0,88.23999786376953,5226500.0,121.95999908447266,2882900.0,6.796999931335449,58061841.0,373.7099914550781,2594600.0,184.82000732421875,1646100.0,232.39999389648438,852986.0,5840.0,1933451.0,73.25,9792469.0,294.70001220703125,912800.0,58.79999923706055,1532823.0,31.690000534057617,5207700.0,185.8000030517578,1319588.0,144.02999877929688,913600.0,1244.0,207741.0,267.25,492800.0,344.6700134277344,1119800.0,154.5500030517578,3799100.0,93.5,17844325.0,810.0,130249.0,633.0,90303.0,150.0,614710.0,836.0,212001.0,636.0,684803.0,156.94000244140625,1112600.0,2869.333251953125,500823.0,163.39999389648438,438247.0,256.9800109863281,6931800.0,356.29998779296875,5820100.0,1334.0,2194788.0,162.1999969482422,821027.0,30.3700008392334,17750500.0,289.75,256851.0,22.65999984741211,9900500.0,336.9599914550781,918500.0,325.1000061035156,5848306.0,24.959999084472656,24878200.0,248.39999389648438,1693506.0,24.43000030517578,4796800.0,103.3499984741211,3421000.0,193.22000122070312,13257400.0,3080.0,268674.0,108.66000366210938,3895500.0,31.280000686645508,8097600.0,58.060001373291016,2162500.0,904.5,125317.0,86.8499984741211,13568500.0,57.31999969482422,5778700.0,19.18000030517578,25328500.0,115.9800033569336,789400.0,713.0,4531342.0,135.25999450683594,2007500.0,84.81999969482422,2408400.0,312.0,21479140.0,316.5299987792969,440100.0,289.5299987792969,1018000.0,435.7300109863281,591300.0,24.469999313354492,4455200.0,114.69999694824219,103069655.0,1191.93994140625,3422400.0,195.5,5261911.0,582.8499755859375,738400.0,69.5199966430664,2000300.0,218.39999389648438,2137900.0,139.0500030517578,446277.0,305.7699890136719,7430400.0,593.5,310486.0,8750.0,1623624.0,124.7300033569336,2222900.0,46.939998626708984,4451600.0,46.11000061035156,4648800.0,52.04999923706055,1675300.0,1266.0,102792.0,61.439998626708984,5176800.0,181.77000427246094,1689100.0,575.9500122070312,3017000.0,133.6300048828125,1158700.0,283.0,143353.0,359.6700134277344,1677200.0,75.47000122070312,2944000.0,46.76499938964844,1849574.0,481.45001220703125,500848.0,276.260009765625,4214900.0,24.920000076293945,2555037.0,74.36000061035156,15904000.0,871.3800048828125,1607600.0,473.1300048828125,821000.0,370.0,1552400.0,62.75,5382200.0,85.91999816894531,4976000.0,120.19999694824219,1161562.0,1830.0,1200900.0,99.94999694824219,4234000.0,245.0,6341322.0,44.70000076293945,2646600.0,4468.0,87265.0,132.4199981689453,1081100.0,52.279998779296875,1947300.0,406.3999938964844,5705907.0,162.6199951171875,916100.0,34.16999816894531,1036206.0,538.280029296875,611100.0,180.7100067138672,2547000.0,905.0,1581634.0,364.1000061035156,2354856.0,1614.0,173417.0,94.16000366210938,6829400.0,67.75,10528500.0,191.8800048828125,658600.0,201.0,811321.0,285.20001220703125,753708.0,23.459999084472656,8337200.0,299.25,1976500.0,1359.0799560546875,629500.0,285.0,1040199.0,680.0,146875.0,128.3699951171875,7051700.0,53.86000061035156,5640300.0,477.20001220703125,3008617.0,210.5399932861328,16804200.0,213.75,3588000.0,567.22998046875,667700.0,499.8599853515625,36441500.0,474.07000732421875,1908900.0,175.0,758854.0,96.8499984741211,10128700.0,73.22000122070312,1170700.0,250.13999938964844,745200.0,36.61000061035156,4154500.0,1421.239990234375,127000.0,206.60000610351562,4241721.0,1010.0,66513.0,522.5999755859375,295256.0,369.5,368022.0,222.1999969482422,414661.0,423.0,37000.0,1498.0,31273.0,142.8000030517578,1917237.0,19.3700008392334,10280400.0,17.5049991607666,3840884.0,94.69999694824219,3418800.0,308.9800109863281,299800.0,84.5999984741211,18596400.0,105.43000030517578,7958000.0,50.29999923706055,1389001.0,73.69000244140625,28892700.0,1196.0,4391333.0,43.380001068115234,9208700.0,42.0,18150300.0,567.739990234375,603900.0,8.326000213623047,11018297.0,117.3499984741211,16281500.0,119.05000305175781,3473300.0,342.4599914550781,580200.0,191.47999572753906,2654400.0,184.13999938964844,1122200.0,272.0,1248500.0,218.99000549316406,113940600.0,6304.81005859375,36800.0,711.7999877929688,13094014.0,33.869998931884766,1861600.0,29.670000076293945,7686900.0,231.77999877929688,3064300.0,15715.0,245643.0,62.36000061035156,6024100.0,210.8000030517578,2475536.0,211.41000366210938,1598000.0,87.93000030517578,5208400.0,82.51000213623047,2880900.0,78.33000183105469,9405700.0,118.4000015258789,797387.0,390.3999938964844,282980.0,16.31999969482422,4167382.0,143.47000122070312,23073300.0,93.37000274658203,4129100.0,507.0,3729757.0,73.83000183105469,2519600.0,2898.0,455120.0,56.040000915527344,16224500.0,43.540000915527344,421779.0,830.0,286634.0,187.10000610351562,1339880.0,29.040000915527344,473485.0,359.489990234375,5684200.0,602.5,203472.0,215.97000122070312,3831200.0,120.12999725341797,3573800.0,132.05999755859375,2647500.0,252.0,177414.0,17.0,20538800.0,669.0,3263265.0,90.8499984741211,3970300.0,75.04000091552734,2729800.0,138.44000244140625,8510300.0,212.8000030517578,464008.0,191.10000610351562,695774.0,26.200000762939453,51074500.0,115.41000366210938,1318900.0,146.97000122070312,8766700.0,215.33999633789062,1679400.0,1069.800048828125,1437000.0,1090.0,60525.0,129.5500030517578,1243100.0,95.6500015258789,13338848.0,399.0,310834.0,252.75,505300.0,139.13999938964844,5230700.0,3826.0,72552.0,188.0500030517578,5635300.0,252.75999450683594,1529800.0,552.0,253559.0,464.3999938964844,2169389.0,69.9000015258789,3166300.0,100.81999969482422,1297100.0,139.3000030517578,3249400.0,201.0800018310547,578800.0,600.0,37551.0,117.16000366210938,1384900.0,1526.0,21287.0,34.619998931884766,7094400.0,1027.0,11537810.0,41.18000030517578,1987570.0,327.0,991400.0,3904.0,104129.0,1155.5,2986795.0,1229.0,1319349.0,205.52000427246094,2547600.0,147.66000366210938,2188600.0,363.3999938964844,563539.0,99.27999877929688,958212.0,667.8400268554688,826500.0,59.779998779296875,10754100.0,160.38999938964844,7232800.0,41.72999954223633,4028200.0,196.0,2367499.0,547.0,1157106.0,1704.0,212971.0,320.54998779296875,1201100.0,2615.0,244372.0,76.95999908447266,2584900.0,772.1099853515625,783900.0,2603.0,4521028.0,31.389999389648438,8862700.0,69.0199966430664,833994.0,298.5,1092012.0,7457.0,2475569.0,179.3300018310547,679800.0,5248.0,1651741.0,395.8299865722656,1263700.0,223.24000549316406,1786100.0,1626.0,132252.0,469.8999938964844,4044712.0,28.200000762939453,1177227.0,441.79998779296875,1088800.0,36.83000183105469,6314800.0,397.0799865722656,607800.0,487.79998779296875,3360499.0,254.30999755859375,1486700.0,1533.4000244140625,17338430.0,746.5,1379741.0,209.58999633789062,1437600.0,5165.0,127590.0,223.25,5973500.0,114.23999786376953,1259800.0,56.47999954223633,1770767.0,355.20001220703125,514330.0,628.5,344621.0,565.0,77942.0,12.86400032043457,22318737.0,74.30999755859375,2363242.0,170.97999572753906,3547480.0,182.60000610351562,900900.0,354.29998779296875,5172959.0,105.16000366210938,6029500.0,107.66000366210938,6358600.0,1992.0,196318.0,826.0,154636.0,584.5,9449486.0,38.599998474121094,1183023.0,86.5999984741211,2407023.0,1027.5,2322694.0,84.72000122070312,780335.0,962.0,6953125.0,144.89999389648438,4310038.0,3315.0,6188628.0,39.099998474121094,768241.0,363.4200134277344,1876700.0,273.1000061035156,2426523.0,118.80000305175781,959800.0,51.540000915527344,11474800.0,2677.0,728567.0,1364.5,1261362.0,442.79998779296875,439928.0,1098.0,6362493.0,414.67999267578125,301000.0,405.9800109863281,1480600.0,292.0,819801.0,92.9000015258789,3958500.0,449.0,318824.0,82.95999908447266,2355200.0,221.8300018310547,1390400.0,405.239990234375,1633100.0,235.0,1889987.0,7375.0,158108.0,84.3499984741211,5711100.0,101.69999694824219,1518840.0,260.0,2502871.0,187.1999969482422,2129.0,2376.0,1204089.0,212.1999969482422,738411.0,2195.0,2555217.0,231.77999877929688,1383800.0,1117.5,1519158.0,5.550000190734863,13548500.0,4.870500087738037,3881052.0,261.4800109863281,902900.0,46.78499984741211,2184395.0,184.9199981689453,2070400.0,132.52000427246094,1655100.0,300.6000061035156,846621.0,86.4000015258789,2513687.0,976.0,238215.0,3116.0,437504.0,46.93000030517578,3867200.0,101.04000091552734,2398300.0,66.83999633789062,3741000.0,91.81999969482422,302490.0,78.66999816894531,2464300.0,337.42999267578125,1803200.0,108.5999984741211,2854212.0,84.3499984741211,3522800.0,23.709999084472656,47689400.0,42.40999984741211,4856300.0,554.0,2904279.0,4890.0,204951.0,317.79998779296875,3093195.0,1262.0699462890625,551700.0,110.16999816894531,7909600.0,71.9000015258789,2315000.0,215.0800018310547,1470800.0,312.5,1777442.0,865.0,302988.0,68.68000030517578,247258.0,384.8900146484375,2629600.0,52.59000015258789,6174200.0,108.0,982700.0,147.0800018310547,2501300.0,33.540000915527344,4686479.0,113.80000305175781,1362309.0,162.05999755859375,6853800.0,187.2899932861328,892900.0,580.02001953125,1719400.0,426.0,590855.0,179.97000122070312,4608500.0,663.0,690925.0,355.6400146484375,817200.0,162.0,2003900.0,268.2300109863281,1621100.0,77.0,3875925.0,58.54999923706055,1540100.0,246.0,869189.0,113.62000274658203,2455500.0,291.6000061035156,628952.0,386.0,1476800.0,317.0,504120.0,475.70001220703125,13197678.0,319.5299987792969,26033800.0,58.540000915527344,2573500.0,478.6600036621094,824700.0,17.670000076293945,92046500.0,74.54000091552734,2667872.0,232.47000122070312,3985700.0,84.0,28124339.0,278.3999938964844,4795100.0,87.88999938964844,1273800.0,306.3299865722656,868700.0,129.1199951171875,2318800.0,70.47000122070312,31510100.0,84.7300033569336,4192289.0,38.13999938964844,3033300.0,169.72000122070312,632800.0,115.0,2740901.0,538.7899780273438,358300.0,4709.0,2595735.0,55.08000183105469,745941.0,403.9700012207031,4712400.0,295.3800048828125,1818400.0,103.19999694824219,8997400.0,1162.6600341796875,472100.0,104.1500015258789,154495.0,312.5,471454.0,63.810001373291016,6228600.0,534.5,817053.0,1428.0,1321578.0,370.4700012207031,5022300.0,816.0,184580.0,714.0,41192.0,35.06999969482422,1295012.0,302.989990234375,2676200.0,98.0199966430664,1479800.0,281.6300048828125,960900.0,20.739999771118164,3194902.0,119.30000305175781,82851805.0,430.0,138093.0,76.3499984741211,33827.0,75.55999755859375,587175.0,189.75,1715200.0,292.5299987792969,615700.0,484.0299987792969,1015000.0,141.3800048828125,5422800.0,392.0,1059076.0,92.26000213623047,2196900.0,16.290000915527344,21024400.0,282.79998779296875,1459333.0,46.9900016784668,24297000.0,295.2300109863281,622700.0,399.70001220703125,892300.0,26.399999618530273,25933200.0,170.24000549316406,3571500.0,451.5199890136719,16190100.0,107.97000122070312,3664900.0,2696.0,625637.0,236.0,3016000.0,87.58999633789062,13095000.0,1110.0,1566831.0,360.20001220703125,193982.0,71.76000213623047,7333600.0,112.06999969482422,23203100.0,742.0,276805.0,395.0,22322820.0,72.12999725341797,2769800.0,246.88999938964844,950000.0,348.6000061035156,480100.0,2528.0,263835.0,340.010009765625,444400.0,378.0,2944430.0,25.450000762939453,7522600.0,101.5,1358700.0,76.97000122070312,5379800.0,154.83999633789062,11879100.0,340.0,843484.0,120.76000213623047,1170400.0,152.27999877929688,2389100.0,25.139999389648438,1852991.0,97.19000244140625,2998200.0,364.239990234375,734400.0,162.60000610351562,1721300.0,77.2699966430664,17854600.0 2026-08-07,384.5,428090.0,145.97000122070312,1525200.0,329.3999938964844,5026477.0,4022.0,3306015.0,313.3299865722656,34437200.0,246.0399932861328,4930700.0,252.60000610351562,5424715.0,2130.0,540001.0,72.86000061035156,1248234.0,178.07000732421875,15915000.0,46.79999923706055,653720.0,19.604999542236328,2592650.0,98.4800033569336,1125200.0,175.72000122070312,3678000.0,33.33000183105469,4435657.0,265.2099914550781,4752600.0,389.92999267578125,2837500.0,76.58999633789062,3083500.0,3886.0,651383.0,271.32000732421875,2119300.0,164.0500030517578,485552.0,249.0800018310547,1820900.0,930.2999877929688,95280.0,108.83999633789062,1366800.0,14.729999542236328,6795800.0,124.61000061035156,2452900.0,266.0,421523.0,172.3800048828125,606021.0,78.77999877929688,4674300.0,213.60000610351562,694849.0,289.54998779296875,486800.0,610.5,814678.0,248.1199951171875,1128700.0,110.54000091552734,8147200.0,131.11000061035156,2632600.0,166.1999969482422,233733.0,173.66000366210938,870100.0,267.0,2751200.0,168.94000244140625,1066100.0,433.5,1015113.0,1384.0,582594.0,539.1400146484375,4555000.0,47.86000061035156,2209200.0,483.3599853515625,26618800.0,253.66000366210938,1001500.0,410.95001220703125,1821500.0,551.97998046875,463300.0,172.5399932861328,1560500.0,274.4800109863281,33861400.0,188.6699981689453,7208500.0,3981.0,1156281.0,98.5999984741211,501587.0,358.29998779296875,928700.0,63.97999954223633,1280700.0,37.630001068115234,5653200.0,303.44000244140625,749200.0,169.17999267578125,6062100.0,127.44000244140625,4050200.0,49.54999923706055,5964100.0,49.7400016784668,1946100.0,282.57000732421875,3831200.0,394.5,427506.0,224.60000610351562,689513.0,1732.0,338716.0,1740.989990234375,1064900.0,451.0,903198.0,170.19000244140625,907500.0,708.0,424093.0,521.0,1907689.0,712.5999755859375,7857128.0,188.77999877929688,0.0,427.760009765625,14698300.0,177.17999267578125,664500.0,135.30999755859375,1200100.0,571.010009765625,1591900.0,11896.0,12677978.0,3127.2900390625,203300.0,234.4199981689453,4107500.0,2220.0,4398786.0,1186.5,928923.0,63.16999816894531,22620500.0,607.0,485432.0,63.45000076293945,1763100.0,516.0,26833764.0,51.5,1327819.0,4421.0,2295472.0,27.549999237060547,8162700.0,49.810001373291016,2286779.0,166.3000030517578,10322267.0,24.600000381469727,5532122.0,82.0,3778700.0,881.0,761237.0,205.0,1184988.0,176.86000061035156,1851900.0,81.19999694824219,408541.0,33.77000045776367,3543600.0,1290.5,2259886.0,28.520000457763672,2220000.0,108.37999725341797,1473200.0,12440.0,94219.0,1078.0,139663.0,419.5,324515.0,207.94000244140625,840500.0,3626.0,133586.0,214.4199981689453,7207600.0,61.54999923706055,7322500.0,74.69000244140625,2130800.0,1136.3900146484375,588800.0,443.20001220703125,4243605.0,235.0,3081690.0,59.779998779296875,1001007.0,64.72000122070312,7212900.0,650.0,115443.0,68.22000122070312,1022001.0,152.1999969482422,652939.0,112.44000244140625,1324287.0,64.08000183105469,339855.0,2870.0,998709.0,285.5,702730.0,914.5,1621782.0,517.2000122070312,129847104.0,342.0,1000128.0,166.5,2169800.0,1164.5,3956186.0,614.0,143621.0,521.7999877929688,3645100.0,71.43000030517578,1665200.0,283.0,679489.0,982.0,526186.0,49.310001373291016,11447000.0,199.3000030517578,13685976.0,323.6000061035156,8270495.0,1564.0,61040.0,28.360000610351562,783015.0,2124.0,381833.0,137.1300048828125,4069700.0,69.70999908447266,911400.0,900.0,1293014.0,417.79998779296875,373369.0,135.0,10160300.0,15.770000457763672,1748065.0,15.109999656677246,6928200.0,236.39999389648438,1551100.0,109.25,498919.0,64.01000213623047,5059600.0,842.1900024414062,2443800.0,350.30999755859375,1354600.0,433.20001220703125,233648.0,39.0,2858319.0,286.5799865722656,756000.0,148.17999267578125,1425600.0,4828.0,356697.0,7950.0,240728.0,4960.0,627488.0,75.58999633789062,2091800.0,99.0999984741211,654155.0,339.239990234375,2091700.0,135.80999755859375,2392900.0,114.3499984741211,2041000.0,72.66999816894531,1999700.0,530.0,144787.0,103.23999786376953,1743900.0,627.0,978902.0,149.35000610351562,1487500.0,75.5,658302.0,152.57000732421875,2022900.0,282.489990234375,2289000.0,176.86000061035156,366200.0,4840.0,110757.0,93.2699966430664,3738700.0,386.0,195075.0,105.1500015258789,2044100.0,25.360000610351562,19058900.0,690.0,532219.0,263.6600036621094,1250900.0,32.790000915527344,18463900.0,644.260009765625,963700.0,71.02999877929688,3615900.0,154.25,18077485.0,65.7699966430664,3526500.0,40.68000030517578,7331300.0,86.44999694824219,2255128.0,217.75999450683594,2569900.0,68.30000305175781,271331.0,74.2300033569336,1561700.0,117.61000061035156,7866000.0,320.4599914550781,1560500.0,392.94000244140625,537500.0,23.049999237060547,4390600.0,32.189998626708984,3426862.0,29.65999984741211,7803100.0,111.93000030517578,767700.0,3265.0,977031.0,100.4800033569336,6555500.0,192.74000549316406,11392800.0,65.4000015258789,1496139.0,214.4199981689453,5882000.0,45.04999923706055,2215496.0,121.43000030517578,15964600.0,30.239999771118164,6205500.0,50.27000045776367,7239100.0,203.0500030517578,1569000.0,232.39999389648438,9543881.0,57.66999816894531,12627300.0,76.83000183105469,3375300.0,597.0,624705.0,162.0,1389508.0,95.69999694824219,12403400.0,186.55999755859375,7098800.0,5270.0,149692.0,30.149999618530273,4149000.0,67.38999938964844,4910500.0,91.33999633789062,3386100.0,216.25999450683594,6257300.0,274.1000061035156,307998.0,32.88999938964844,3883792.0,6375.0,200430.0,142.47000122070312,1367000.0,233.92999267578125,8541400.0,620.8300170898438,942000.0,1020.0,122870.0,97.45999908447266,1237100.0,453.7699890136719,5208400.0,153.5,182623.0,126.58999633789062,1833500.0,125.3499984741211,906920.0,1790.0,15307264.0,238.35000610351562,574500.0,151.0800018310547,2268600.0,55.31999969482422,1469540.0,204.75999450683594,3323800.0,104.91000366210938,10929700.0,2100.0,330379.0,193.8000030517578,2656900.0,130.89999389648438,1630600.0,895.0,991515.0,21.40999984741211,4093900.0,83.5999984741211,742510.0,205.39999389648438,1107906.0,211.1300048828125,992600.0,29.34000015258789,9022100.0,7700.0,412461.0,350.95001220703125,826700.0,213.75999450683594,975300.0,718.0,395565.0,833.0,201842.0,22.25,1770896.0,139.8699951171875,1242300.0,29.040000915527344,6188138.0,46.720001220703125,2303451.0,124.8499984741211,4309600.0,183.77000427246094,1244900.0,42.97999954223633,11843000.0,84.75,4626100.0,209.6999969482422,0.0,111.9800033569336,5512400.0,285.1700134277344,1106700.0,107.9800033569336,2160900.0,28.920000076293945,322253.0,861.0,214240.0,4046.0,1060801.0,182.55999755859375,1873400.0,374.9599914550781,289600.0,68.62000274658203,3440900.0,88.3499984741211,2118000.0,172.3000030517578,786218.0,187.1999969482422,1863903.0,394.20001220703125,941900.0,311.79998779296875,11808998.0,73.63999938964844,661400.0,158.25999450683594,2826800.0,48.63999938964844,367241.0,10.043999671936035,17844954.0,26.719999313354492,1867653.0,23.280000686645508,5423436.0,732.0,141239.0,545.0,5383619.0,19.024999618530273,3062169.0,134.74000549316406,3244400.0,10.08804988861084,0.0,97.43000030517578,1737800.0,1042.6199951171875,487600.0,66.44999694824219,0.0,51.689998626708984,4827800.0,69.80000305175781,161279.0,252.5800018310547,239700.0,72.33000183105469,1491500.0,239.5,455748.0,288.1000061035156,241000.0,448.67999267578125,1721700.0,107.18000030517578,2021100.0,89.72000122070312,2442000.0,247.5,842276.0,45.61000061035156,6992700.0,178.7100067138672,816700.0,310.67999267578125,1620000.0,2897.0,6423803.0,149.5399932861328,872600.0,671.0,13790524.0,13.979999542236328,34589200.0,693.0,186483.0,51.84000015258789,10822000.0,343.3999938964844,5053890.0,267.5,414346.0,69.62000274658203,11290100.0,285.57000732421875,941000.0,318.57000732421875,1214800.0,47.470001220703125,4112300.0,1432.0,86341.0,441.0,0.0,400.2300109863281,588800.0,86.5999984741211,702860.0,183.6999969482422,2849165.0,826.0,477484.0,1041.4000244140625,308200.0,42.77000045776367,5796900.0,57.09000015258789,3530200.0,24.270000457763672,950500.0,4924.0,120674.0,64.02999877929688,6692700.0,808.5,122285.0,47.060001373291016,667094.0,2864.0,5197091.0,118.69000244140625,2434200.0,71.19999694824219,859109.0,503.0,428009.0,250.0500030517578,5214300.0,475.0,920058.0,159.63999938964844,4826800.0,61.709999084472656,2503000.0,329.6000061035156,447393.0,0.2858000099658966,0.0,18880.0,161073.0,81.80000305175781,915661.0,392.04998779296875,1053000.0,91.06999969482422,1858200.0,20650.0,35187.0,370.0799865722656,2527700.0,71.7699966430664,2938800.0,313.6000061035156,1230280.0,990.3200073242188,2477400.0,53.93000030517578,5722500.0,1042.800048828125,446230.0,133.2100067138672,8201800.0,36.88999938964844,7907000.0,183.85000610351562,537700.0,83.91999816894531,1203864.0,557.0,23743736.0,165.67999267578125,10740900.0,87.58000183105469,4024000.0,263.3999938964844,887078.0,2304.0,255226.0,353.4700012207031,14516700.0,354.29998779296875,19859900.0,135.6300048828125,827400.0,357.79998779296875,365804.0,86.12000274658203,5308800.0,1918.0,354335.0,176.3000030517578,1458134.0,310.8900146484375,900200.0,646.0,367179.0,1039.6099853515625,1429400.0,195.8000030517578,178770.0,1960.5,4447941.0,1277.550048828125,301700.0,31.889999389648438,8263200.0,93.5199966430664,1028400.0,65.94999694824219,6385197.0,17.549999237060547,21905800.0,245.39999389648438,9740308.0,413.3599853515625,1071800.0,355.6199951171875,3584800.0,160.85000610351562,317774.0,79.80000305175781,415415.0,613.0,178657.0,396.0,669481.0,139.0,1755357.0,143.27999877929688,1474000.0,324.4800109863281,292700.0,1677.0,910854.0,3095.0,86346.0,3796.0,476856.0,369.3999938964844,19877858.0,317.6000061035156,1447700.0,374.3999938964844,543378.0,253.60000610351562,135966.0,264.79998779296875,180263.0,509.5,2687454.0,246.2100067138672,2837400.0,53.220001220703125,14041900.0,30.049999237060547,17888600.0,3035.0,111244.0,25.020000457763672,2209300.0,1529.199951171875,100547660.0,88.12999725341797,649700.0,991.0,47047.0,23.290000915527344,10608900.0,1829.0,7083719.0,182.35000610351562,1039900.0,443.0,212894.0,202.60000610351562,5856238.0,513.989990234375,374215.0,385.0,1405000.0,3450.0,283552.0,840.0,629477.0,181.0,1548270.0,281.8800048828125,2001000.0,492.5,332263.0,442.3999938964844,6174045.0,20.700000762939453,6303832.0,237.27999877929688,4763300.0,92.94999694824219,1498919.0,150.3000030517578,3132100.0,2042.0,800660.0,586.6699829101562,594800.0,440.0,96019.0,234.4600067138672,576900.0,85.88999938964844,1420900.0,62.08000183105469,3524447.0,1343.0,1429805.0,158.0,757854.0,383.5,192281.0,2867.0,1309599.0,2791.0,1005378.0,3136.0,597721.0,837.5,1767652.0,120.55999755859375,1540400.0,904.4000244140625,9924284.0,30.489999771118164,4996749.0,143.39999389648438,2918377.0,101.6500015258789,76760600.0,325.25,2977700.0,30.3700008392334,2950000.0,673.5,1657664.0,41.58000183105469,3594000.0,70.4000015258789,1719822.0,238.6999969482422,1054300.0,86.97000122070312,5377100.0,121.1500015258789,1491800.0,6.823999881744385,47424699.0,378.80999755859375,2465700.0,185.60000610351562,1194900.0,231.1999969482422,976191.0,5840.0,2628498.0,73.0,7988161.0,296.6600036621094,919000.0,58.65999984741211,1038972.0,31.579999923706055,4619400.0,189.60000610351562,2195465.0,145.07000732421875,665800.0,1250.0,130550.0,268.5199890136719,599300.0,341.2200012207031,1057000.0,152.2100067138672,2759500.0,94.9800033569336,16873416.0,814.0,133282.0,634.0,192823.0,150.60000610351562,569146.0,837.0,160393.0,638.5,1016629.0,155.9499969482422,873500.0,2890.66650390625,617766.0,163.39999389648438,831554.0,259.239990234375,6532100.0,357.5199890136719,4566200.0,1335.0,1512497.0,161.60000610351562,3395793.0,30.010000228881836,12391700.0,286.6499938964844,243415.0,22.729999542236328,5589700.0,340.9700012207031,852100.0,327.6000061035156,3094588.0,25.31999969482422,14251800.0,250.60000610351562,1291163.0,24.459999084472656,3369100.0,102.80999755859375,7048600.0,198.11000061035156,8974100.0,3076.0,194759.0,109.68000030517578,2705200.0,30.850000381469727,8187400.0,58.18000030517578,1444300.0,933.5,275317.0,87.05000305175781,11221700.0,56.72999954223633,7375100.0,19.229999542236328,14325900.0,115.52999877929688,453000.0,714.5,2311474.0,137.57000732421875,1955000.0,88.18000030517578,2472800.0,316.3999938964844,18400506.0,319.1700134277344,429300.0,286.6700134277344,1094100.0,439.7699890136719,598200.0,24.860000610351562,3381000.0,115.1500015258789,212351175.0,1185.7099609375,2898500.0,195.0,5958298.0,587.9500122070312,749600.0,69.37000274658203,2152100.0,223.35000610351562,2360400.0,140.1999969482422,400656.0,311.3500061035156,6714100.0,597.5,2401248.0,8920.0,2165441.0,128.5800018310547,2792100.0,47.04999923706055,3764400.0,45.77000045776367,4076400.0,52.27000045776367,1038000.0,1276.0,90020.0,59.59000015258789,4891900.0,180.66000366210938,1336100.0,562.9500122070312,3018500.0,134.9600067138672,864700.0,282.5,221384.0,353.9100036621094,2278700.0,77.51000213623047,1838800.0,47.084999084472656,1216278.0,480.0,404209.0,274.4800109863281,4909700.0,25.68000030517578,3464583.0,84.69000244140625,19095100.0,869.5800170898438,1562200.0,477.75,696300.0,398.79998779296875,1709900.0,62.61000061035156,5293600.0,87.16000366210938,5056700.0,122.19999694824219,1730621.0,1820.68994140625,491800.0,97.7699966430664,4312800.0,254.0,1106067.0,44.470001220703125,2842500.0,4494.0,72760.0,136.05999755859375,851300.0,52.959999084472656,1536300.0,408.70001220703125,11042094.0,162.52999877929688,805700.0,34.560001373291016,1659166.0,548.5700073242188,453700.0,182.89999389648438,2430400.0,921.5999755859375,563543.0,363.0,7016945.0,1620.0,167856.0,90.36000061035156,8504300.0,68.3499984741211,9490700.0,196.4499969482422,438100.0,201.39999389648438,1412754.0,285.3999938964844,3169911.0,23.059999465942383,5695100.0,298.20001220703125,2300300.0,1401.5400390625,605700.0,288.0,1148860.0,685.0,143151.0,128.5800018310547,7347500.0,59.16999816894531,6820600.0,485.3999938964844,2216373.0,218.72000122070312,19663400.0,216.3300018310547,5225800.0,563.1699829101562,617300.0,499.989990234375,28846200.0,467.54998779296875,996300.0,181.39999389648438,1709794.0,100.01000213623047,29002700.0,73.29000091552734,1306700.0,250.4499969482422,732400.0,37.2599983215332,3267400.0,1429.4599609375,123700.0,206.1999969482422,4582464.0,1016.0,93313.0,515.4000244140625,455555.0,370.0,514964.0,223.1999969482422,523969.0,427.0,28410.0,1476.0,108324.0,142.0,636158.0,19.25,14430300.0,17.485000610351562,3409641.0,94.58999633789062,2140700.0,310.1099853515625,243100.0,84.6500015258789,9327400.0,112.9800033569336,10675800.0,50.79999923706055,1285926.0,74.13999938964844,24819000.0,1200.0,13133113.0,42.61000061035156,7667000.0,41.70000076293945,22042300.0,571.5800170898438,442900.0,8.156000137329102,16001188.0,124.87999725341797,26705900.0,118.12999725341797,3606500.0,334.3599853515625,2393600.0,189.52000427246094,1740200.0,185.5,775700.0,272.6300048828125,1045700.0,223.9600067138672,105669400.0,6390.14013671875,40000.0,712.4000244140625,10114049.0,32.45000076293945,830200.0,28.520000457763672,4542900.0,239.7100067138672,3216800.0,15685.0,427674.0,62.5099983215332,4787200.0,214.8000030517578,2535383.0,216.36000061035156,1253200.0,86.41999816894531,2740900.0,85.23999786376953,2132100.0,81.16999816894531,9839500.0,124.9000015258789,1339346.0,385.8999938964844,300451.0,16.454999923706055,4219009.0,147.02000427246094,22874000.0,93.52999877929688,4385300.0,520.5,1506592.0,73.98999786376953,2602400.0,2888.0,299676.0,55.90999984741211,7683200.0,44.099998474121094,289739.0,827.0,730647.0,194.1999969482422,1882371.0,29.149999618530273,692022.0,363.8599853515625,4811300.0,600.5,205992.0,214.94000244140625,1267200.0,120.04000091552734,1918500.0,133.11000061035156,3114700.0,250.5,121113.0,17.459999084472656,28791800.0,664.0,2591786.0,91.76000213623047,3747900.0,75.66000366210938,2351600.0,139.02000427246094,4734000.0,211.8000030517578,964791.0,193.5,2793447.0,26.760000228881836,42744100.0,113.4000015258789,1275800.0,145.7899932861328,7565500.0,215.3300018310547,1755100.0,1073.8699951171875,823500.0,1086.0,71488.0,132.89999389648438,1079200.0,95.9000015258789,13965511.0,400.0,545257.0,256.0400085449219,479300.0,140.16000366210938,4575600.0,3756.0,249444.0,189.57000732421875,4718400.0,252.55999755859375,956200.0,555.0,341077.0,469.79998779296875,3092003.0,68.88999938964844,3243100.0,101.02999877929688,1010000.0,141.1699981689453,1591300.0,206.30999755859375,658500.0,608.0,48569.0,119.72000122070312,1266800.0,1526.0,13212.0,35.459999084472656,10945500.0,1044.5,13234408.0,42.47999954223633,2840072.0,328.3999938964844,978900.0,3912.0,155998.0,1166.5,2315097.0,1224.0,4849915.0,203.91000366210938,2909000.0,147.7100067138672,1235200.0,367.3999938964844,267792.0,100.0,1088854.0,671.8599853515625,750100.0,59.06999969482422,8413900.0,167.86000061035156,9723300.0,42.29999923706055,3796300.0,200.0,13409111.0,553.5,4325471.0,1720.0,82729.0,320.0,1161700.0,2630.0,116505.0,77.12000274658203,1606800.0,784.3599853515625,837600.0,2627.0,13602960.0,31.43000030517578,7591900.0,70.31999969482422,697538.0,299.0,811213.0,7528.0,9732860.0,176.55999755859375,598400.0,5306.0,1887806.0,395.5299987792969,709500.0,211.94000244140625,3810300.0,1635.5,73076.0,473.0,7843536.0,28.639999389648438,1662430.0,441.0400085449219,1122300.0,37.7400016784668,5675200.0,402.25,686600.0,487.0,5935113.0,255.22999572753906,1214000.0,1530.0,10788338.0,743.5,623512.0,214.55999755859375,1922800.0,5235.0,58142.0,223.02999877929688,4975600.0,114.66000366210938,1032400.0,56.220001220703125,1130548.0,357.3999938964844,369629.0,626.5,303975.0,570.0,160200.0,12.857999801635742,17862358.0,75.30999755859375,1953360.0,177.9600067138672,3606631.0,184.02999877929688,595000.0,353.1000061035156,4704074.0,105.58000183105469,6378200.0,107.5999984741211,7154300.0,1994.0,179570.0,819.0,295371.0,584.0,8762746.0,38.900001525878906,3737358.0,86.80000305175781,1546072.0,1048.5,2666120.0,85.44000244140625,940203.0,959.5999755859375,3984097.0,145.0,3564678.0,3277.5,10116124.0,39.5099983215332,771632.0,369.7300109863281,1573300.0,279.79998779296875,1204239.0,120.16000366210938,685400.0,50.529998779296875,8351400.0,2698.0,1455335.0,1396.5,1556142.0,452.3999938964844,325952.0,1113.0,4980273.0,416.3500061035156,392200.0,415.989990234375,1161500.0,292.0,5893455.0,92.69000244140625,7707900.0,447.5,567404.0,82.9800033569336,1104100.0,222.91000366210938,1318400.0,408.19000244140625,1579200.0,234.0,975876.0,7500.0,414865.0,83.87999725341797,6403200.0,99.0999984741211,3438992.0,265.79998779296875,1598808.0,190.0,2820.0,2390.0,3404436.0,214.1999969482422,2597628.0,2219.0,24264989.0,237.47000122070312,804000.0,1147.0,6694703.0,5.519999980926514,30783700.0,4.796500205993652,9658494.0,262.45001220703125,995000.0,48.26499938964844,2397208.0,184.67999267578125,1263400.0,135.75999450683594,1779600.0,303.70001220703125,786357.0,87.0,2983020.0,976.0,461596.0,3142.0,621267.0,48.279998779296875,3365300.0,103.88999938964844,2958100.0,70.62000274658203,3503300.0,91.91999816894531,244873.0,78.58999633789062,2038700.0,339.0299987792969,1845900.0,108.5999984741211,329697.0,84.29000091552734,3278900.0,23.790000915527344,34887000.0,43.369998931884766,3222500.0,553.0,2274664.0,4936.0,64150.0,324.79998779296875,2478354.0,1225.25,521600.0,149.07000732421875,20086000.0,72.29000091552734,5577400.0,216.3300018310547,2552000.0,312.0,2121671.0,857.0,1661453.0,70.0,433198.0,379.30999755859375,3737900.0,52.349998474121094,6346400.0,108.4000015258789,1385819.0,149.6999969482422,2848000.0,33.52000045776367,3741834.0,112.80000305175781,1350261.0,161.36000061035156,4722500.0,186.55999755859375,624900.0,594.0,2206600.0,429.0,536008.0,177.19000244140625,4831100.0,675.0,993225.0,340.6499938964844,491900.0,162.36000061035156,2225200.0,256.8699951171875,1636100.0,78.0999984741211,6994765.0,59.5099983215332,2116400.0,253.8000030517578,5243420.0,114.0199966430664,1557900.0,298.20001220703125,1209605.0,384.30999755859375,1235100.0,316.0,714772.0,475.1000061035156,13554232.0,328.5799865722656,39492300.0,58.040000915527344,2569700.0,482.30999755859375,996500.0,13.800000190734863,133339600.0,74.08999633789062,3005329.0,246.5,3987100.0,84.54000091552734,12410974.0,286.0799865722656,7713700.0,89.43000030517578,1233500.0,312.45001220703125,693400.0,129.55999755859375,2169700.0,75.0199966430664,33069600.0,84.4000015258789,3787280.0,38.40999984741211,2607300.0,173.5399932861328,413400.0,114.0,4550828.0,565.1500244140625,566300.0,4670.0,3107751.0,54.650001525878906,885823.0,407.0799865722656,4095900.0,293.1300048828125,2603100.0,104.5,5645300.0,1162.8399658203125,355300.0,104.30000305175781,180951.0,322.5,310533.0,63.939998626708984,4412500.0,532.5,2329788.0,1436.0,1338130.0,362.5,5112500.0,822.0,245347.0,716.0,89611.0,35.189998626708984,1279800.0,298.30999755859375,3628200.0,98.33999633789062,1159500.0,284.69000244140625,1215300.0,21.049999237060547,2270845.0,120.5,137302875.0,430.0,207034.0,77.25,61576.0,76.31999969482422,679685.0,191.82000732421875,1260900.0,294.55999755859375,556600.0,496.07000732421875,992400.0,140.58999633789062,7860700.0,405.3999938964844,2213267.0,93.36000061035156,2276700.0,16.43000030517578,13015400.0,283.6000061035156,1264370.0,47.060001373291016,20545000.0,291.80999755859375,1682900.0,406.8599853515625,888600.0,26.780000686645508,12230400.0,179.63999938964844,3299700.0,434.29998779296875,11820800.0,107.62999725341797,2359500.0,2722.0,943531.0,236.9199981689453,3527300.0,87.25,7391000.0,1095.0,913608.0,363.20001220703125,179768.0,70.4000015258789,4592600.0,111.8499984741211,18819300.0,752.5,464023.0,411.3999938964844,12148850.0,71.5999984741211,1495900.0,251.77999877929688,995600.0,354.07000732421875,500700.0,2517.0,390203.0,344.82000732421875,421600.0,384.0,1533167.0,25.579999923706055,7387000.0,102.54000091552734,1502400.0,78.06999969482422,5083000.0,153.0399932861328,18455200.0,344.0,1344460.0,120.31999969482422,1517000.0,150.75999450683594,1781600.0,24.610000610351562,1690549.0,96.55000305175781,2186700.0,376.489990234375,733700.0,168.67999267578125,2083300.0,72.66000366210938,12784600.0 @@ -420,4 +420,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP 2026-08-14,383.0,535423.0,148.52999877929688,983100.0,329.20001220703125,1253508.0,3850.0,25217221.0,305.92999267578125,28229400.0,249.4600067138672,4195000.0,245.39999389648438,8894544.0,2052.0,506188.0,68.62000274658203,1359206.0,184.05999755859375,3766200.0,46.65999984741211,558485.0,20.200000762939453,2887010.0,98.70999908447266,1000100.0,176.88999938964844,6291000.0,32.400001525878906,1788689.0,264.0199890136719,2876300.0,389.3900146484375,2115600.0,80.44999694824219,2065600.0,3932.0,342089.0,272.9599914550781,1457400.0,157.5500030517578,508653.0,251.66000366210938,1395300.0,1061.5999755859375,230788.0,109.73999786376953,1002800.0,14.729999542236328,3478000.0,121.44999694824219,1439300.0,264.5,331635.0,168.25999450683594,469614.0,76.63999938964844,2812400.0,215.39999389648438,589374.0,282.3800048828125,359500.0,618.0,287727.0,251.2100067138672,895800.0,124.98999786376953,2176600.0,136.14999389648438,2340800.0,166.60000610351562,408481.0,181.30999755859375,960000.0,261.4100036621094,1544100.0,164.77999877929688,1048300.0,442.70001220703125,388727.0,1387.0,461774.0,507.17999267578125,13132300.0,46.029998779296875,3548500.0,514.3900146484375,25570300.0,254.7899932861328,1577100.0,415.2099914550781,2036800.0,569.5399780273438,289900.0,175.5800018310547,1853100.0,262.6499938964844,27251700.0,198.82000732421875,4707400.0,3585.0,1274199.0,96.30000305175781,761833.0,355.8299865722656,704500.0,62.16999816894531,747700.0,40.470001220703125,3961200.0,308.9700012207031,474500.0,167.11000061035156,4481900.0,140.75999450683594,2558900.0,49.560001373291016,2419900.0,48.13999938964844,1199400.0,279.44000244140625,2102000.0,392.0,118194.0,228.0,794759.0,1752.0,388111.0,1844.0799560546875,929000.0,444.20001220703125,165338.0,169.9199981689453,1285300.0,730.0,414092.0,539.5999755859375,2526470.0,726.5999755859375,13141369.0,188.77999877929688,0.0,392.989990234375,29513600.0,178.92999267578125,702600.0,136.1999969482422,1728100.0,612.8300170898438,451800.0,11460.0,4272813.0,3025.0,241300.0,231.6699981689453,2649100.0,2258.0,9758204.0,1193.5,1443159.0,64.48999786376953,21847900.0,604.0,90061.0,61.81999969482422,1606600.0,520.5,27761436.0,51.150001525878906,1465410.0,4214.0,4629561.0,26.729999542236328,4957300.0,47.790000915527344,1479840.0,161.0,5819111.0,24.950000762939453,3656757.0,86.41999816894531,2920700.0,915.5,1378641.0,209.1999969482422,859600.0,183.39999389648438,1009000.0,78.31999969482422,155305.0,33.86000061035156,2929200.0,1292.5,2180392.0,28.420000076293945,1297200.0,113.69000244140625,538200.0,13510.0,88750.0,1068.0,131110.0,426.0,301160.0,209.8300018310547,554400.0,3622.0,122691.0,212.05999755859375,4105500.0,64.81999969482422,6692500.0,72.51000213623047,1352300.0,1173.72998046875,514900.0,437.6000061035156,1566154.0,233.39999389648438,2915925.0,59.400001525878906,984283.0,63.83000183105469,7529800.0,664.0,395311.0,67.23999786376953,806390.0,153.0,649976.0,112.0999984741211,893373.0,61.380001068115234,180866.0,2758.0,636062.0,278.5,469216.0,914.5,360604.0,522.9000244140625,110177446.0,340.3999938964844,744474.0,171.00999450683594,587600.0,1079.5,887353.0,617.0,102599.0,504.0299987792969,3969500.0,70.54000091552734,1647800.0,280.0,3909891.0,950.0,317942.0,51.83000183105469,16297700.0,200.3000030517578,10311662.0,326.29998779296875,9629658.0,1568.0,33221.0,27.56999969482422,656077.0,2182.0,286630.0,143.92999267578125,3805100.0,68.44999694824219,939800.0,906.0,276923.0,414.0,992555.0,139.3300018310547,6829700.0,15.800000190734863,693611.0,15.619999885559082,9067800.0,235.1699981689453,1687700.0,108.30000305175781,473996.0,62.779998779296875,3153700.0,856.5700073242188,1894900.0,343.6400146484375,2433200.0,428.0,441333.0,39.7400016784668,1547632.0,296.1400146484375,362600.0,152.86000061035156,950600.0,5010.0,223485.0,7935.0,129503.0,4606.0,442560.0,75.9800033569336,2239600.0,96.5999984741211,677493.0,324.82000732421875,2568300.0,139.4199981689453,1173500.0,118.30000305175781,1277100.0,74.7300033569336,1918800.0,523.0,114790.0,101.30000305175781,1426500.0,628.0,699815.0,148.57000732421875,859500.0,79.0,1543098.0,154.27000427246094,1164800.0,282.55999755859375,895800.0,173.1699981689453,282100.0,4986.0,35228.0,91.94999694824219,3179700.0,396.5,165521.0,105.69999694824219,1936200.0,26.18000030517578,20010500.0,702.0,528712.0,269.79998779296875,1717100.0,33.5,14701500.0,631.260009765625,578000.0,71.11000061035156,2247200.0,155.9499969482422,8706326.0,67.47000122070312,2267800.0,40.83000183105469,2984500.0,84.0999984741211,1214482.0,227.33999633789062,2972600.0,69.37999725341797,284370.0,76.16999816894531,887100.0,126.77999877929688,5626200.0,313.82000732421875,1524200.0,417.6000061035156,292100.0,23.170000076293945,2730100.0,32.060001373291016,1790243.0,31.610000610351562,17358400.0,110.36000061035156,781400.0,3258.0,1038749.0,97.1500015258789,4332200.0,196.2100067138672,8664800.0,71.69999694824219,1427840.0,216.9499969482422,6750300.0,45.04999923706055,1506097.0,111.68000030517578,29415200.0,32.380001068115234,5996700.0,50.15999984741211,5625300.0,199.52000427246094,1612800.0,229.60000610351562,10125497.0,58.790000915527344,10665300.0,76.68000030517578,2336400.0,591.0,496872.0,160.3000030517578,1106228.0,97.16000366210938,9439300.0,200.0,7910500.0,5260.0,76347.0,29.75,3486000.0,68.7699966430664,1951400.0,89.3499984741211,4459900.0,217.02000427246094,2626300.0,272.8999938964844,205398.0,33.3849983215332,2990805.0,6360.0,408769.0,146.25999450683594,1108700.0,255.4600067138672,4423300.0,608.8499755859375,802300.0,1054.0,89634.0,93.08999633789062,1654400.0,490.80999755859375,3992900.0,160.0,42808.0,123.27999877929688,1553700.0,120.8499984741211,691913.0,1764.0,3066093.0,234.39999389648438,541800.0,148.80999755859375,1460400.0,55.2599983215332,1753581.0,202.4499969482422,2244400.0,106.8499984741211,8176900.0,2096.0,173636.0,200.14999389648438,2369200.0,129.38999938964844,1653400.0,891.5,194956.0,20.790000915527344,2952300.0,87.9000015258789,1051724.0,197.60000610351562,2475619.0,207.07000732421875,709900.0,31.06999969482422,7305700.0,7370.0,257408.0,346.2699890136719,502800.0,225.25999450683594,678000.0,720.0,540846.0,809.0,90297.0,21.68000030517578,1415836.0,140.83999633789062,870500.0,28.670000076293945,3613591.0,45.099998474121094,867829.0,123.91999816894531,4124800.0,180.05999755859375,506600.0,45.849998474121094,8918000.0,89.75,3858900.0,209.6999969482422,0.0,103.13999938964844,2760500.0,276.1099853515625,767300.0,108.80000305175781,1323500.0,28.579999923706055,303140.0,850.0,158937.0,4111.0,467307.0,180.85000610351562,819600.0,370.1099853515625,204400.0,71.41000366210938,1479900.0,86.0999984741211,1846700.0,162.5500030517578,420058.0,182.39999389648438,688608.0,400.32000732421875,730800.0,314.0,1547452.0,74.06999969482422,542200.0,163.1699981689453,2144400.0,47.650001525878906,483321.0,9.494999885559082,25140291.0,25.719999313354492,3012669.0,23.69499969482422,5362986.0,761.0,249906.0,557.2000122070312,4069300.0,17.450000762939453,14308094.0,142.61000061035156,1927900.0,10.08804988861084,0.0,100.5,1044100.0,1102.0999755859375,468700.0,66.44999694824219,0.0,54.41999816894531,5161500.0,70.44000244140625,129199.0,255.99000549316406,148800.0,72.36000061035156,1721500.0,240.0,962911.0,287.5199890136719,406500.0,451.510009765625,1401000.0,107.83999633789062,1751900.0,91.5999984741211,2856500.0,260.0,187772.0,45.86000061035156,3934900.0,186.1199951171875,733300.0,332.69000244140625,1334000.0,2890.0,2013000.0,147.89999389648438,851000.0,671.0,5237646.0,14.369999885559082,49580800.0,675.0,190936.0,51.02000045776367,5095500.0,344.3999938964844,1439090.0,263.0,371110.0,66.48999786376953,8200200.0,283.489990234375,1324500.0,334.6400146484375,1314900.0,47.40999984741211,2588600.0,1478.0,51760.0,442.0,459294.0,403.20001220703125,454700.0,89.4000015258789,1126036.0,184.60000610351562,797057.0,818.0,448303.0,1085.780029296875,178900.0,42.91999816894531,4146500.0,58.060001373291016,5913300.0,23.770000457763672,595000.0,4716.0,79308.0,69.04000091552734,7501500.0,814.5,100880.0,47.08000183105469,583309.0,2880.0,3572391.0,118.38999938964844,552100.0,70.5,905482.0,503.0,225320.0,225.55999755859375,2244400.0,474.0,320186.0,160.00999450683594,2861500.0,61.619998931884766,1717900.0,337.3999938964844,392468.0,0.2858000099658966,0.0,19110.0,82447.0,82.0,1040779.0,395.7799987792969,472300.0,94.91000366210938,2086600.0,19580.0,12344.0,368.3800048828125,2966200.0,73.69000244140625,1623400.0,283.6000061035156,610712.0,1063.25,1491000.0,54.58000183105469,4007400.0,1048.0,154526.0,138.36000061035156,3407800.0,39.20000076293945,5309900.0,181.0,348800.0,82.36000061035156,1190738.0,548.9000244140625,64430084.0,165.99000549316406,8319600.0,86.7699966430664,3493600.0,264.3999938964844,749629.0,2256.0,62242.0,343.5400085449219,10946800.0,345.8999938964844,17808600.0,135.02999877929688,688200.0,360.3999938964844,391000.0,93.05000305175781,2498100.0,1822.0,335999.0,176.10000610351562,746036.0,310.20001220703125,491100.0,687.5,188707.0,1039.4200439453125,1592900.0,197.1999969482422,202893.0,1817.5,14891905.0,1322.6400146484375,209600.0,34.41999816894531,10182600.0,96.69999694824219,1268800.0,69.0999984741211,7221735.0,17.90999984741211,16058200.0,246.0,15744077.0,404.67999267578125,936700.0,338.8599853515625,3073100.0,161.75,173406.0,76.31999969482422,375622.0,615.5,78507.0,427.0,1369544.0,138.8000030517578,3868507.0,138.02000427246094,895300.0,327.7099914550781,406000.0,1640.0,6846274.0,2930.0,154279.0,3686.0,737455.0,355.6000061035156,6422346.0,327.2099914550781,1879300.0,381.20001220703125,832964.0,253.39999389648438,111162.0,270.3999938964844,161809.0,509.5,1212366.0,233.9600067138672,2686400.0,58.709999084472656,11762700.0,30.110000610351562,10733800.0,3070.0,32679.0,24.540000915527344,3322700.0,1527.800048828125,42408141.0,89.7699966430664,1162500.0,990.0,58061.0,22.899999618530273,6355700.0,1795.0,715811.0,184.22000122070312,933200.0,488.0,210995.0,204.8000030517578,1198403.0,511.3900146484375,309006.0,389.04998779296875,761100.0,3500.0,44294.0,827.0,1222349.0,179.60000610351562,98768.0,289.17999267578125,1923000.0,490.5,120356.0,443.5,6909868.0,20.200000762939453,9814219.0,234.32000732421875,4523500.0,89.55000305175781,1291000.0,154.72999572753906,1634000.0,2060.0,881226.0,550.9600219726562,530300.0,445.0,83929.0,238.94000244140625,455600.0,84.18000030517578,895900.0,61.72999954223633,2979014.0,1363.0,3856757.0,158.85000610351562,167108.0,395.0,1360086.0,2785.0,1458443.0,2609.0,4405178.0,3072.0,706490.0,825.5,525064.0,120.16000366210938,785800.0,925.7999877929688,2174183.0,30.885000228881836,3284743.0,139.60000610351562,6334813.0,102.5,95387500.0,345.6600036621094,3226900.0,30.290000915527344,3348700.0,674.5,3125082.0,40.7400016784668,2961500.0,69.30000305175781,1478807.0,236.66000366210938,905600.0,83.33999633789062,2164900.0,129.42999267578125,874600.0,6.916999816894531,33089061.0,394.510009765625,1986200.0,181.08999633789062,1629600.0,243.39999389648438,860592.0,5840.0,1938616.0,71.5,18624673.0,290.80999755859375,1403900.0,57.599998474121094,992435.0,32.54999923706055,4434200.0,178.3000030517578,1471411.0,144.66000366210938,958600.0,1248.0,90937.0,279.7099914550781,719300.0,363.1000061035156,1049500.0,153.63999938964844,2245200.0,92.41999816894531,25195747.0,816.0,143235.0,635.0,69200.0,149.0,710240.0,858.0,250294.0,633.0,461835.0,153.30999755859375,653700.0,2928.0,995421.0,164.8000030517578,1189803.0,260.3500061035156,4998100.0,362.8399963378906,5058600.0,1337.0,11013170.0,162.8000030517578,790463.0,31.440000534057617,13701800.0,268.54998779296875,261490.0,23.309999465942383,11119500.0,357.82000732421875,926800.0,326.8999938964844,3358188.0,25.510000228881836,8510400.0,261.79998779296875,869944.0,24.40999984741211,2675200.0,114.01000213623047,5838500.0,203.72000122070312,7357900.0,3108.0,106583.0,110.38999938964844,1739000.0,32.81999969482422,8663100.0,59.91999816894531,1432000.0,970.0,742368.0,87.70999908447266,9166400.0,56.689998626708984,3700200.0,19.200000762939453,10361700.0,113.02999877929688,710700.0,712.5,1889440.0,143.8300018310547,1392800.0,86.83000183105469,1803100.0,305.0,17027920.0,318.1300048828125,436300.0,291.82000732421875,1012100.0,422.010009765625,524500.0,25.420000076293945,2624300.0,115.19999694824219,89453469.0,1180.1600341796875,2274500.0,194.0,4442156.0,608.6799926757812,862600.0,70.5999984741211,1610200.0,218.47000122070312,1737000.0,140.6999969482422,361800.0,332.3599853515625,7422900.0,597.0,252899.0,8536.0,1612805.0,119.55000305175781,2988400.0,44.2599983215332,3042500.0,46.22999954223633,3172900.0,53.06999969482422,787300.0,1260.0,116329.0,63.7599983215332,2513300.0,188.4600067138672,1162900.0,569.2899780273438,2473300.0,133.49000549316406,596600.0,283.5,191681.0,356.7200012207031,880500.0,74.33000183105469,1484300.0,46.025001525878906,1388359.0,458.3999938964844,363942.0,272.8299865722656,2735400.0,25.760000228881836,1854457.0,79.16999816894531,8246400.0,869.0,614200.0,484.9599914550781,517900.0,460.3299865722656,1576300.0,63.61000061035156,4075600.0,91.2699966430664,8245200.0,118.80000305175781,703962.0,1844.5799560546875,270300.0,97.66000366210938,2171700.0,250.0,1667349.0,44.099998474121094,1707300.0,4576.0,59114.0,140.10000610351562,563700.0,54.66999816894531,1701800.0,383.5,13425380.0,162.57000732421875,1196500.0,34.630001068115234,964031.0,547.9299926757812,342200.0,182.64999389648438,2644600.0,882.0,726178.0,355.8999938964844,3992944.0,1632.0,102419.0,46.81999969482422,7930700.0,65.69999694824219,6250400.0,212.42999267578125,594600.0,208.1999969482422,870446.0,286.0,475249.0,21.610000610351562,6031000.0,355.4200134277344,2188100.0,1402.010009765625,440300.0,288.0,962818.0,677.0,359263.0,135.83999633789062,6869000.0,63.31999969482422,4700900.0,494.29998779296875,5807362.0,222.02000427246094,14487800.0,217.36000061035156,3405800.0,569.1300048828125,534000.0,495.3999938964844,16217600.0,466.510009765625,833900.0,170.3000030517578,696741.0,93.04000091552734,20678800.0,73.86000061035156,1105500.0,254.08999633789062,580500.0,37.95000076293945,2939400.0,1419.02001953125,162000.0,208.0,13906772.0,1004.0,62600.0,517.7999877929688,207366.0,369.0,473341.0,219.39999389648438,266745.0,425.0,33842.0,1490.0,21983.0,140.0,1364820.0,19.010000228881836,12502500.0,17.43000030517578,2028587.0,97.0199966430664,1328100.0,308.7200012207031,400700.0,86.19000244140625,7238400.0,117.76000213623047,5578800.0,49.0,889352.0,78.16000366210938,26751000.0,1193.5,8694250.0,42.5,4719600.0,40.72999954223633,23639800.0,585.8699951171875,599200.0,9.229999542236328,10390894.0,124.0,15030800.0,126.23999786376953,1447900.0,334.4100036621094,984200.0,207.0800018310547,2338400.0,191.41000366210938,599300.0,268.9100036621094,1164400.0,225.16000366210938,75680900.0,6307.93017578125,23500.0,707.7999877929688,18303845.0,33.16999816894531,868500.0,29.15999984741211,2160400.0,234.7100067138672,2825200.0,15255.0,123704.0,62.7400016784668,3651700.0,244.1999969482422,6178497.0,210.97000122070312,1469900.0,94.98999786376953,2479100.0,87.56999969482422,1717200.0,82.66000366210938,4478300.0,122.0,872706.0,379.5,213228.0,16.405000686645508,3746999.0,150.52000427246094,21905500.0,91.05000305175781,3397600.0,504.5,1824686.0,72.62999725341797,2893500.0,2916.0,401980.0,58.36000061035156,6745100.0,44.41999816894531,232859.0,832.5,301525.0,205.39999389648438,1534417.0,27.639999389648438,346239.0,384.2699890136719,4353500.0,608.5,146612.0,218.1300048828125,545700.0,122.0199966430664,1670500.0,130.7899932861328,1955000.0,253.0,120536.0,17.84000015258789,22027500.0,675.0,1631818.0,84.79000091552734,4733100.0,76.04000091552734,1434200.0,140.7899932861328,3867000.0,215.0,572602.0,196.1999969482422,896076.0,26.790000915527344,23174200.0,113.9800033569336,574100.0,144.5500030517578,7249600.0,209.60000610351562,2882600.0,1055.8499755859375,331800.0,1112.0,122387.0,130.17999267578125,1017500.0,95.6500015258789,9136231.0,406.5,930119.0,255.47999572753906,324200.0,141.02999877929688,2053500.0,3790.0,677494.0,190.38999938964844,4579000.0,256.9700012207031,785300.0,551.0,284469.0,462.20001220703125,1780130.0,66.16000366210938,1556700.0,101.4800033569336,686100.0,143.33999633789062,789400.0,194.83999633789062,503800.0,606.0,28944.0,114.11000061035156,970000.0,1528.0,23635.0,36.02000045776367,5393800.0,1025.0,4553584.0,37.39500045776367,2735629.0,325.92999267578125,519300.0,3938.0,169489.0,1187.0,1719680.0,1197.0,1380755.0,233.61000061035156,2654200.0,149.75,1151700.0,382.3999938964844,984255.0,101.80000305175781,674812.0,685.780029296875,694300.0,61.65999984741211,15707800.0,165.7899932861328,5807700.0,42.95000076293945,3673800.0,198.3000030517578,1826429.0,563.0,1047794.0,1710.0,57609.0,305.0,1424900.0,2625.0,114524.0,76.70999908447266,645200.0,803.47998046875,425600.0,2526.0,5601882.0,31.899999618530273,6198000.0,69.16000366210938,491125.0,299.0,605497.0,7059.0,10063976.0,180.80999755859375,1007800.0,5114.0,2995039.0,388.9200134277344,459800.0,224.4600067138672,1193100.0,1576.0,65224.0,511.0,8813483.0,28.6299991607666,1170354.0,449.3699951171875,454300.0,36.20000076293945,3629400.0,399.3399963378906,929500.0,484.3999938964844,12509338.0,245.36000061035156,1933700.0,1541.0,17092577.0,737.5,450860.0,214.7100067138672,1038500.0,5175.0,75744.0,222.97000122070312,2871100.0,116.83999633789062,774500.0,58.900001525878906,2437491.0,360.5,298159.0,630.5,480227.0,559.0,106148.0,12.89799976348877,14141571.0,75.5199966430664,1428310.0,180.13999938964844,2829216.0,185.1999969482422,677900.0,343.70001220703125,6583940.0,107.69000244140625,3499100.0,111.08999633789062,5986000.0,2052.0,231195.0,837.0,66760.0,583.0,1687605.0,36.900001525878906,1651833.0,85.9000015258789,1383790.0,1060.5,3966600.0,83.94000244140625,947109.0,960.7999877929688,2068657.0,150.8000030517578,3948911.0,3320.0,11446789.0,39.310001373291016,562610.0,359.1000061035156,1123200.0,284.0,613772.0,121.38999938964844,905300.0,53.77000045776367,9942300.0,2613.0,581223.0,1435.5,1177979.0,429.20001220703125,187862.0,1096.0,1883524.0,403.55999755859375,184200.0,421.5,1242800.0,293.0,3511710.0,92.80000305175781,4185100.0,457.5,181221.0,88.58999633789062,1450400.0,219.5800018310547,976200.0,418.79998779296875,1736900.0,234.0,861684.0,7020.0,136559.0,86.41000366210938,3421700.0,96.55000305175781,1510002.0,268.6000061035156,1413739.0,190.0,600.0,2420.0,1423828.0,212.0,1055813.0,2219.0,4439606.0,233.27999877929688,646700.0,1180.0,1412974.0,5.360000133514404,10332400.0,4.610000133514404,3891369.0,255.77000427246094,891000.0,46.654998779296875,1729224.0,191.74000549316406,1125100.0,139.17999267578125,1432300.0,306.3999938964844,528878.0,85.8499984741211,1883316.0,1090.0,1039672.0,3090.0,477455.0,49.25,4917700.0,102.06999969482422,1105000.0,69.62000274658203,3811000.0,89.04000091552734,168252.0,81.0,2124500.0,339.2099914550781,2800800.0,107.4000015258789,237855.0,82.98999786376953,2767900.0,24.889999389648438,27109300.0,42.77000045776367,1352200.0,553.5,283157.0,4932.0,39303.0,327.0,1459841.0,1256.9000244140625,438500.0,162.22000122070312,4191000.0,72.4000015258789,2014000.0,216.22999572753906,1977400.0,320.0,2706794.0,855.0,262813.0,70.86000061035156,392983.0,418.7900085449219,1842600.0,53.099998474121094,6130800.0,108.19999694824219,1437793.0,154.47999572753906,3615800.0,32.13999938964844,3082923.0,111.5999984741211,614839.0,152.11000061035156,3929800.0,201.27999877929688,955700.0,588.2899780273438,1057600.0,425.0,432727.0,182.61000061035156,2507200.0,656.5,350395.0,358.5199890136719,326100.0,128.97999572753906,5541000.0,275.7900085449219,716200.0,75.80000305175781,5948858.0,57.599998474121094,4142900.0,254.39999389648438,1220659.0,110.55999755859375,1027400.0,280.3999938964844,894136.0,370.3599853515625,1222000.0,311.0,1200386.0,461.5,18774614.0,342.2699890136719,45437100.0,58.16999816894531,3630600.0,480.20001220703125,552700.0,14.140000343322754,17560900.0,75.77999877929688,2433930.0,246.9499969482422,1118900.0,85.94000244140625,9658573.0,279.5799865722656,4762600.0,89.0,1051800.0,328.6400146484375,713200.0,125.33999633789062,3384800.0,75.94999694824219,10195700.0,85.2300033569336,2247233.0,37.939998626708984,1693000.0,170.02000427246094,460400.0,111.0,3556641.0,510.75,639300.0,4589.5,1716036.0,53.869998931884766,623775.0,401.7300109863281,3476400.0,293.67999267578125,2267900.0,104.5,4264900.0,1153.8299560546875,491400.0,103.5,145359.0,329.0,1149866.0,65.41999816894531,4690000.0,529.5,1306560.0,1412.0,1230700.0,364.1499938964844,8106900.0,808.0,161979.0,712.0,62738.0,34.029998779296875,1270828.0,341.6700134277344,1918800.0,97.68000030517578,852900.0,282.0,658100.0,20.579999923706055,3237530.0,121.55000305175781,101616856.0,442.5,84946.0,75.05000305175781,41363.0,73.72000122070312,632886.0,181.6699981689453,638100.0,284.239990234375,466700.0,505.75,1130500.0,148.1300048828125,3040000.0,395.3999938964844,188311.0,91.5199966430664,3000700.0,16.229999542236328,8202700.0,278.0,988673.0,48.47999954223633,15062300.0,299.0199890136719,1105400.0,412.1700134277344,387600.0,27.989999771118164,12495700.0,198.67999267578125,8192000.0,508.79998779296875,9945800.0,110.5199966430664,1796900.0,2662.0,588287.0,235.52000427246094,1974000.0,88.81999969482422,8788100.0,1080.0,338361.0,366.0,264386.0,75.19999694824219,6043300.0,115.2699966430664,14520000.0,736.0,225169.0,399.0,7861385.0,70.51000213623047,1138000.0,241.5800018310547,708400.0,349.4200134277344,396500.0,2480.0,374836.0,331.5899963378906,729200.0,380.5,437781.0,24.559999465942383,3610600.0,102.52999877929688,1061100.0,79.16999816894531,2580900.0,160.10000610351562,10231300.0,332.0,699193.0,119.68000030517578,1164200.0,148.11000061035156,1726400.0,23.600000381469727,1175421.0,100.6500015258789,2152700.0,376.0299987792969,573400.0,183.60000610351562,2249300.0,73.79000091552734,4455300.0 2026-08-17,382.0,811410.0,148.4499969482422,964600.0,326.0,3140411.0,3928.0,11342597.0,305.5899963378906,38169300.0,250.3300018310547,4648600.0,244.60000610351562,2166151.0,2003.0,602572.0,67.0199966430664,1257895.0,179.2899932861328,3942400.0,46.06999969482422,601995.0,20.06999969482422,2931409.0,97.80999755859375,1738700.0,169.97999572753906,5041100.0,31.65999984741211,1805636.0,254.0399932861328,3871100.0,390.2799987792969,3122800.0,81.29000091552734,3468900.0,3878.0,500518.0,266.05999755859375,2289400.0,152.60000610351562,747268.0,241.63999938964844,1542000.0,1031.4000244140625,193189.0,109.47000122070312,959800.0,14.760000228881836,6711500.0,120.9800033569336,1492000.0,265.0,563123.0,166.82000732421875,549724.0,75.80999755859375,2223600.0,214.25,567135.0,281.1099853515625,374700.0,613.0,224734.0,247.97000122070312,853800.0,122.97000122070312,2492200.0,133.99000549316406,1976800.0,164.8000030517578,184803.0,171.16000366210938,916500.0,258.1000061035156,1323700.0,162.10000610351562,1272900.0,438.6000061035156,459491.0,1376.0,795219.0,535.3099975585938,9624100.0,45.529998779296875,3281200.0,506.0,20057600.0,254.1699981689453,1932000.0,419.3800048828125,2880500.0,561.6300048828125,451700.0,172.22999572753906,2678300.0,261.30999755859375,43896500.0,201.8000030517578,5683900.0,3616.0,1072526.0,94.4000015258789,585868.0,347.2200012207031,709300.0,61.400001525878906,950000.0,41.58000183105469,4935600.0,300.8599853515625,898100.0,170.8699951171875,6303500.0,134.5399932861328,4468700.0,50.040000915527344,3995500.0,46.939998626708984,2276200.0,271.42999267578125,3713800.0,390.5,302885.0,227.0,491037.0,1750.0,124877.0,1883.1199951171875,1285400.0,438.0,187999.0,169.89999389648438,1548100.0,734.0,421823.0,525.7999877929688,2253599.0,730.0,8623351.0,188.77999877929688,0.0,392.42999267578125,20042600.0,176.6199951171875,721200.0,134.35000610351562,2106000.0,604.3200073242188,572700.0,11560.0,3231402.0,3019.300048828125,225700.0,225.9499969482422,5020300.0,2236.0,8252193.0,1177.0,1828130.0,63.88999938964844,27349400.0,594.0,138276.0,61.18000030517578,1309400.0,515.4000244140625,37399052.0,50.5099983215332,1557473.0,4141.0,2338502.0,25.90999984741211,5851200.0,47.900001525878906,1044909.0,157.8000030517578,5530802.0,24.84000015258789,5744132.0,85.44000244140625,2380500.0,905.5,778623.0,204.8000030517578,696396.0,182.08999633789062,1310500.0,76.23999786376953,299200.0,34.189998626708984,3140300.0,1294.5,1985994.0,27.579999923706055,1607000.0,114.91000366210938,881900.0,13320.0,87848.0,1070.0,390256.0,428.0,464874.0,209.14999389648438,617100.0,3558.0,469035.0,204.75999450683594,5954900.0,64.9000015258789,5895400.0,70.20999908447266,1633100.0,1147.1099853515625,450300.0,431.20001220703125,1662532.0,229.0,8077319.0,58.34000015258789,1136443.0,64.62999725341797,7288800.0,651.0,216530.0,65.23999786376953,1171816.0,153.1999969482422,980359.0,111.13999938964844,819184.0,60.63999938964844,164948.0,2752.0,1227719.0,275.5,252096.0,912.0,508417.0,519.5999755859375,34926951.0,328.20001220703125,816678.0,167.83999633789062,1457500.0,1050.0,1572532.0,618.0,116699.0,498.2300109863281,4789800.0,68.86000061035156,1689500.0,278.5,849247.0,967.0,218665.0,51.43000030517578,18151300.0,198.3000030517578,4946251.0,322.20001220703125,5264813.0,1556.0,68003.0,27.6299991607666,637509.0,2148.0,299317.0,140.57000732421875,3763500.0,66.69000244140625,1397100.0,895.0,362776.0,408.0,335063.0,138.50999450683594,8949800.0,15.65999984741211,1149664.0,15.539999961853027,11500300.0,235.66000366210938,1801900.0,106.1500015258789,262328.0,62.560001373291016,5353900.0,881.6500244140625,2140600.0,340.8599853515625,1382500.0,431.6000061035156,251031.0,39.61000061035156,1353625.0,295.0,523800.0,147.9600067138672,1008200.0,5000.0,127959.0,7805.0,112071.0,4538.0,586593.0,74.44000244140625,2321000.0,95.30000305175781,834998.0,323.4700012207031,2010600.0,135.3000030517578,1240800.0,117.77999877929688,2030200.0,74.30999755859375,3004600.0,523.0,109457.0,97.9800033569336,2140500.0,618.5,588474.0,144.77999877929688,1840800.0,78.5,1371318.0,144.10000610351562,2044200.0,275.3299865722656,893500.0,171.05999755859375,419700.0,5000.0,24886.0,90.20999908447266,3969700.0,394.0,393342.0,105.94000244140625,2515500.0,25.56999969482422,21547000.0,733.0,906730.0,267.8800048828125,2150700.0,33.7599983215332,15310000.0,641.1599731445312,669300.0,71.4000015258789,4381500.0,156.0500030517578,9533162.0,64.41000366210938,3555500.0,40.630001068115234,4149100.0,83.0999984741211,1225614.0,221.4499969482422,3847000.0,69.19999694824219,214124.0,75.0999984741211,1928100.0,127.55999755859375,6963700.0,312.5199890136719,992000.0,407.6199951171875,343800.0,22.68000030517578,4292200.0,31.559999465942383,1404965.0,31.700000762939453,19659200.0,108.26000213623047,617400.0,3160.0,271980.0,96.05000305175781,4445200.0,190.97000122070312,14378800.0,70.5999984741211,1628263.0,213.89999389648438,6412000.0,44.61000061035156,1284995.0,112.9000015258789,22793800.0,31.350000381469727,4936400.0,50.58000183105469,7751400.0,197.82000732421875,2249000.0,232.0,5081100.0,56.61000061035156,4970100.0,76.01000213623047,3228800.0,587.0,739569.0,158.0,1629653.0,94.01000213623047,7298800.0,202.6999969482422,8357800.0,5220.0,104827.0,29.65999984741211,2079900.0,68.7699966430664,3501600.0,87.58999633789062,3939400.0,212.72000122070312,4447900.0,277.70001220703125,315155.0,33.064998626708984,3231296.0,6360.0,230902.0,143.07000732421875,1567500.0,247.32000732421875,3777100.0,599.9199829101562,1245700.0,1044.0,28014.0,90.11000061035156,2827600.0,479.80999755859375,5273700.0,158.5,104603.0,120.08000183105469,1897400.0,119.94999694824219,553080.0,1703.5,6381003.0,235.52000427246094,614200.0,148.33999633789062,1697500.0,54.58000183105469,1170097.0,202.6300048828125,2982200.0,103.5,7635000.0,2058.0,154064.0,197.91000366210938,1881400.0,129.5399932861328,1868700.0,868.5,243605.0,20.579999923706055,4515400.0,87.0,2351292.0,192.6999969482422,2020902.0,206.47000122070312,721100.0,31.34000015258789,6020000.0,7355.0,212339.0,335.4200134277344,687000.0,225.5,1242600.0,723.0,478309.0,810.0,86845.0,21.3700008392334,1305123.0,141.14999389648438,1300200.0,28.389999389648438,2868901.0,45.630001068115234,988853.0,123.58000183105469,2896400.0,176.6999969482422,499900.0,47.56999969482422,14835300.0,88.76000213623047,4048800.0,209.6999969482422,0.0,100.94000244140625,6499500.0,275.8399963378906,2384200.0,108.98999786376953,1602400.0,28.06999969482422,335253.0,844.0,137766.0,4195.0,426432.0,176.8000030517578,922700.0,365.1499938964844,238500.0,71.30000305175781,6692100.0,84.33999633789062,3048700.0,159.8000030517578,479807.0,179.8000030517578,523054.0,390.239990234375,900600.0,313.6000061035156,2031070.0,73.97000122070312,705700.0,162.0500030517578,2054100.0,47.45000076293945,453451.0,9.467000007629395,15584834.0,25.6200008392334,2079640.0,23.774999618530273,4029994.0,733.5,209773.0,556.5999755859375,2220259.0,17.385000228881836,4763043.0,146.14999389648438,2037000.0,10.08804988861084,0.0,98.7300033569336,1215000.0,1097.6099853515625,750200.0,63.65999984741211,17443419.0,53.0099983215332,8623700.0,70.0,201822.0,247.75,232200.0,71.91000366210938,2291200.0,239.5,118884.0,283.05999755859375,313300.0,455.3999938964844,1605300.0,108.5199966430664,1721900.0,90.80999755859375,2246400.0,264.0,658071.0,45.56999969482422,4994000.0,188.27000427246094,717100.0,318.5,2251400.0,2799.0,2547256.0,146.88999938964844,731400.0,672.0,3518322.0,14.050000190734863,31475800.0,659.0,125165.0,51.22999954223633,7208600.0,343.0,1724867.0,265.0,300906.0,68.37999725341797,9837400.0,276.760009765625,343500.0,331.489990234375,1469200.0,47.41999816894531,2992800.0,1496.0,51402.0,441.0,804403.0,395.5400085449219,434800.0,88.4000015258789,2091521.0,182.60000610351562,609062.0,807.0,394438.0,1064.4100341796875,232400.0,41.16999816894531,4166900.0,57.599998474121094,7703200.0,23.5,532200.0,4580.0,68290.0,69.19000244140625,6651400.0,794.5,112254.0,46.73500061035156,647265.0,2930.0,478278.0,118.0199966430664,574900.0,69.5999984741211,1474374.0,496.0,131351.0,217.85000610351562,1902100.0,471.5,518669.0,155.85000610351562,3834600.0,60.63999938964844,1609700.0,319.79998779296875,278356.0,0.2858000099658966,0.0,18720.0,52035.0,82.69999694824219,4044947.0,391.1400146484375,725800.0,92.37000274658203,1785200.0,19620.0,8355.0,369.42999267578125,5515000.0,72.37000274658203,2251500.0,271.6000061035156,629192.0,1079.0,2091100.0,53.439998626708984,4197900.0,1025.0,175973.0,138.9199981689453,3940300.0,37.97999954223633,9479800.0,179.41000366210938,403300.0,82.13999938964844,1010958.0,553.7999877929688,15777984.0,173.2100067138672,11381100.0,84.37000274658203,4734800.0,259.0,1076454.0,2260.0,62143.0,341.45001220703125,12606100.0,344.0,18291300.0,132.52000427246094,1119800.0,350.79998779296875,374974.0,90.37999725341797,2741100.0,1798.0,368253.0,174.1999969482422,1790084.0,307.5,748600.0,680.0,212388.0,1051.31005859375,1450400.0,195.8000030517578,473176.0,1851.5,3969846.0,1317.6800537109375,177700.0,34.72999954223633,7173000.0,95.05000305175781,1235200.0,69.19999694824219,2588915.0,17.950000762939453,22764800.0,249.0,3548979.0,404.9800109863281,1005600.0,337.8800048828125,5580000.0,160.3000030517578,236152.0,74.83999633789062,309699.0,606.5,146247.0,426.5,916145.0,137.0,2577819.0,136.7100067138672,960700.0,318.3399963378906,422400.0,1639.0,668315.0,3040.0,254916.0,3702.0,1759319.0,350.20001220703125,11334932.0,326.1199951171875,2701600.0,374.0,400253.0,254.0,92720.0,266.8999938964844,185324.0,526.0,817524.0,229.4499969482422,2599400.0,57.61000061035156,10835200.0,29.399999618530273,9149000.0,3065.0,19084.0,24.020000457763672,4807200.0,1531.0,11086954.0,89.5199966430664,1265800.0,982.0,40687.0,22.809999465942383,6132800.0,1804.0,768707.0,181.05999755859375,1064500.0,491.0,159248.0,201.39999389648438,690899.0,504.29998779296875,469935.0,384.30999755859375,756600.0,3450.0,49128.0,798.0,1285703.0,179.60000610351562,59191.0,289.1199951171875,1857900.0,492.5,238206.0,436.5,5269069.0,20.139999389648438,4899246.0,228.85000610351562,7564300.0,86.69999694824219,10677542.0,154.30999755859375,2639600.0,2014.0,534024.0,546.0900268554688,739400.0,449.5,35276.0,240.38999938964844,417300.0,81.83000183105469,1175700.0,61.970001220703125,3022474.0,1374.0,757043.0,159.89999389648438,206429.0,392.0,375152.0,2788.0,1811938.0,2568.0,2140980.0,3084.0,330035.0,816.0,517404.0,123.5,2040700.0,903.0,1309414.0,30.899999618530273,3345697.0,138.0,1994555.0,103.48999786376953,88616800.0,335.6000061035156,3531600.0,29.690000534057617,3069900.0,663.5,1600323.0,40.2599983215332,2823300.0,67.5,1004661.0,241.24000549316406,1521500.0,82.30999755859375,2950700.0,129.89999389648438,1209800.0,6.885000228881836,27819793.0,390.3299865722656,2157800.0,179.19000244140625,2285300.0,244.60000610351562,900752.0,5855.0,286017.0,71.05000305175781,7339600.0,287.2799987792969,970400.0,56.36000061035156,1201478.0,32.56999969482422,4047800.0,176.60000610351562,1379888.0,143.6300048828125,1021800.0,1246.0,175258.0,283.3699951171875,1110700.0,369.8900146484375,707700.0,153.9199981689453,2280300.0,90.0199966430664,18608399.0,802.0,149539.0,634.0,23329.0,148.39999389648438,868822.0,861.0,457638.0,629.0,720906.0,149.8699951171875,1299400.0,2300.0,195254.0,167.39999389648438,986395.0,262.3699951171875,5515500.0,360.9599914550781,5282600.0,1338.0,496929.0,163.39999389648438,745992.0,30.280000686645508,10382400.0,257.1000061035156,362323.0,23.040000915527344,8450300.0,361.1499938964844,1817100.0,322.0,2428580.0,24.75,11670400.0,258.0,1027391.0,24.360000610351562,3609500.0,108.83000183105469,7075200.0,205.75999450683594,9479000.0,3092.0,63019.0,107.91000366210938,2958400.0,32.33000183105469,9506000.0,58.529998779296875,2461200.0,972.5,159499.0,86.9800033569336,12056400.0,56.06999969482422,5714100.0,18.790000915527344,27969700.0,112.37999725341797,798700.0,705.0,2336777.0,142.25,1096200.0,86.54000091552734,3012300.0,302.0,24975049.0,323.3399963378906,786500.0,278.3800048828125,2981400.0,416.1300048828125,404800.0,25.450000762939453,4258800.0,114.69999694824219,76457161.0,1183.1600341796875,1807000.0,191.10000610351562,5656644.0,593.739990234375,880400.0,70.3499984741211,2058000.0,215.80999755859375,2955800.0,140.8000030517578,267189.0,343.8399963378906,8505600.0,598.5,263074.0,8478.0,691812.0,115.73999786376953,2830000.0,43.349998474121094,3742600.0,45.43000030517578,4274500.0,52.4900016784668,1360500.0,1250.0,184973.0,64.7300033569336,7705400.0,184.44000244140625,1629300.0,562.260009765625,3019000.0,131.1199951171875,780800.0,277.0,133495.0,356.57000732421875,1313100.0,73.93000030517578,2002100.0,45.52000045776367,1022879.0,446.0,589215.0,265.5299987792969,4911800.0,26.399999618530273,1762336.0,80.26000213623047,8530600.0,859.9199829101562,1137200.0,477.1700134277344,684200.0,438.70001220703125,1623400.0,62.18000030517578,6586700.0,90.5999984741211,7830300.0,118.80000305175781,335994.0,1787.5699462890625,534300.0,96.68000030517578,2485100.0,247.5,715140.0,43.779998779296875,2337500.0,4518.0,59864.0,135.33999633789062,1053000.0,53.939998626708984,3204300.0,381.6000061035156,11650017.0,162.55999755859375,1215000.0,34.56999969482422,949290.0,538.6599731445312,687500.0,180.2100067138672,3873800.0,869.5999755859375,541718.0,355.79998779296875,4690195.0,1628.0,207757.0,45.52000045776367,9817800.0,63.959999084472656,13976900.0,203.05999755859375,617900.0,203.60000610351562,751517.0,280.79998779296875,686750.0,21.229999542236328,9230800.0,358.17999267578125,3043600.0,1415.989990234375,542800.0,287.0,1258283.0,674.0,226450.0,135.97000122070312,8477300.0,64.45999908447266,3979600.0,493.29998779296875,3188252.0,234.3300018310547,21113500.0,218.2100067138672,3397500.0,550.6799926757812,634100.0,480.3500061035156,29635800.0,457.0799865722656,825800.0,165.10000610351562,794762.0,97.68000030517578,20353400.0,73.80000305175781,1131400.0,252.86000061035156,917500.0,37.220001220703125,2098100.0,1417.4200439453125,107500.0,208.0,7267328.0,1000.0,55489.0,516.7999877929688,162909.0,368.0,599639.0,217.1999969482422,422225.0,430.0,39809.0,1490.0,26230.0,138.60000610351562,647300.0,18.18000030517578,15650600.0,17.364999771118164,2926653.0,96.68000030517578,2139800.0,309.8299865722656,423700.0,86.22000122070312,9556900.0,120.33000183105469,7193500.0,49.0,1103801.0,76.0199966430664,30753000.0,1189.5,4084105.0,42.369998931884766,5494700.0,39.09000015258789,58659900.0,570.2000122070312,659800.0,9.600000381469727,15587699.0,117.69999694824219,20204200.0,122.37000274658203,1956800.0,341.1199951171875,1394200.0,204.1999969482422,2106600.0,191.47000122070312,975800.0,272.67999267578125,917200.0,225.00999450683594,93678700.0,6298.830078125,24700.0,709.0,9335676.0,32.68000030517578,867600.0,28.700000762939453,3308800.0,232.72000122070312,3330400.0,15045.0,200848.0,62.400001525878906,5340900.0,234.8000030517578,4174318.0,211.9600067138672,1359800.0,95.31999969482422,3815700.0,85.45999908447266,1818200.0,83.37999725341797,6578900.0,124.0999984741211,883346.0,370.0,255761.0,16.19499969482422,2750636.0,146.64999389648438,20668000.0,90.2300033569336,4461000.0,505.0,1481990.0,70.55999755859375,3839500.0,2950.0,76359.0,59.040000915527344,6575400.0,44.560001373291016,176066.0,832.0,187355.0,206.1999969482422,620877.0,27.350000381469727,514790.0,375.760009765625,5088800.0,601.0,249552.0,214.19000244140625,476200.0,118.54000091552734,2760200.0,130.83999633789062,2385100.0,254.0,207057.0,17.5,19226000.0,686.0,1899389.0,86.94000244140625,6850600.0,75.61000061035156,3857700.0,138.24000549316406,6856200.0,210.39999389648438,584729.0,192.60000610351562,628488.0,26.8700008392334,29261200.0,112.97000122070312,1016400.0,143.1199951171875,9867500.0,203.83999633789062,2735600.0,1053.760009765625,618200.0,1130.0,101760.0,128.49000549316406,1291000.0,94.8499984741211,7936064.0,405.0,366358.0,252.97000122070312,480500.0,140.6199951171875,2249900.0,3826.0,96562.0,184.52000427246094,5803600.0,254.5500030517578,1073700.0,550.0,346735.0,453.6000061035156,1144654.0,64.0999984741211,2450500.0,100.41000366210938,1150200.0,139.6999969482422,1949000.0,190.47000122070312,901200.0,614.0,32637.0,113.44000244140625,1368100.0,1512.0,18987.0,35.95000076293945,6383900.0,1034.0,4117279.0,37.125,2834893.0,324.30999755859375,623000.0,3944.0,167690.0,1167.0,1274672.0,1197.0,1856057.0,240.5500030517578,3820900.0,145.97999572753906,1036900.0,389.6000061035156,948045.0,100.5999984741211,525371.0,722.3099975585938,1434600.0,60.470001220703125,9233700.0,162.17999267578125,8967700.0,42.599998474121094,3196200.0,196.3000030517578,1557173.0,557.0,2413566.0,1692.0,33454.0,301.7900085449219,1568400.0,2610.0,83709.0,76.37000274658203,730900.0,805.9299926757812,541300.0,2470.0,4897365.0,31.700000762939453,8445300.0,68.08000183105469,415826.0,299.0,920174.0,7126.0,2646934.0,179.47999572753906,793500.0,5026.0,3139410.0,379.30999755859375,476400.0,220.3699951171875,1453900.0,1550.0,72650.0,504.20001220703125,14424822.0,28.389999389648438,901191.0,444.6000061035156,623100.0,36.02000045776367,3946400.0,389.7099914550781,764200.0,484.79998779296875,4948626.0,235.27999877929688,2943600.0,1563.800048828125,8532522.0,728.5,510896.0,215.25999450683594,1096900.0,5300.0,47918.0,221.63999938964844,5187600.0,116.16999816894531,786700.0,59.08000183105469,1119667.0,361.1000061035156,293081.0,614.5,785209.0,556.0,241623.0,12.687999725341797,19028449.0,76.66000366210938,1083029.0,179.5800018310547,1486644.0,182.11000061035156,875600.0,332.6000061035156,8432689.0,107.91999816894531,5935300.0,110.58000183105469,6236700.0,2000.0,199411.0,841.0,240925.0,583.5,2310637.0,36.29999923706055,2448254.0,83.80000305175781,3184302.0,1047.5,1956585.0,81.23999786376953,1308362.0,951.7999877929688,4001420.0,148.39999389648438,5265362.0,3329.5,5166041.0,39.0,572845.0,349.9700012207031,2192200.0,282.29998779296875,594509.0,117.83000183105469,1039900.0,53.86000061035156,6545800.0,2638.0,644941.0,1450.5,1447755.0,420.0,258182.0,1088.0,2119891.0,401.2200012207031,251300.0,413.2200012207031,1111000.0,292.5,2346262.0,92.29000091552734,4484400.0,459.0,241315.0,86.81999969482422,1521400.0,221.6699981689453,1125700.0,410.5299987792969,1534200.0,234.5,375898.0,7020.0,129909.0,85.94000244140625,3285900.0,95.8499984741211,1912869.0,264.20001220703125,976144.0,188.0,3905.0,2400.0,1981400.0,204.60000610351562,1092443.0,2235.0,3751785.0,229.75,668300.0,1179.0,1047721.0,5.119999885559082,24879000.0,4.424499988555908,6759381.0,258.1600036621094,762500.0,49.060001373291016,2860888.0,193.0399932861328,1569200.0,130.55999755859375,2680400.0,308.75,480569.0,84.94999694824219,3025371.0,1062.0,409504.0,3040.0,361940.0,47.810001373291016,3986100.0,99.58999633789062,1249300.0,67.7300033569336,3689600.0,87.33999633789062,184584.0,80.75,3789300.0,331.67999267578125,2286600.0,107.0,218013.0,81.8499984741211,2175700.0,24.68000030517578,36794800.0,40.7400016784668,2739700.0,553.5,3319570.0,4900.0,31081.0,330.0,1673059.0,1237.8199462890625,243300.0,158.33999633789062,3048900.0,72.38999938964844,2933300.0,217.3800048828125,1384200.0,322.5,1123303.0,906.0,781855.0,68.62000274658203,244683.0,443.1400146484375,3107400.0,52.529998779296875,6457000.0,108.0,919425.0,151.00999450683594,6122400.0,31.799999237060547,6551156.0,110.0,869880.0,150.85000610351562,6908500.0,195.13999938964844,1024300.0,585.510009765625,887300.0,423.0,649278.0,180.1199951171875,4342800.0,638.5,320677.0,360.7900085449219,256300.0,129.02000427246094,4615400.0,277.94000244140625,1127800.0,75.5,4601220.0,55.689998626708984,2605300.0,244.60000610351562,504545.0,110.45999908447266,1693300.0,276.3999938964844,618662.0,364.510009765625,1134200.0,308.0,761869.0,447.79998779296875,25010937.0,339.29998779296875,26037100.0,58.61000061035156,3287300.0,475.32000732421875,605900.0,13.399999618530273,23172900.0,75.93000030517578,2255792.0,241.61000061035156,1654700.0,84.45999908447266,10920387.0,282.9100036621094,5993600.0,87.6500015258789,1253600.0,320.4800109863281,597500.0,122.26000213623047,2446100.0,74.98999786376953,18084900.0,84.66000366210938,2209052.0,37.2400016784668,2260500.0,170.52999877929688,609600.0,110.5,3438508.0,493.3299865722656,556300.0,4512.5,2103920.0,52.900001525878906,593568.0,395.6199951171875,5295100.0,299.8999938964844,2076600.0,102.0199966430664,4547500.0,1164.8199462890625,368400.0,103.19999694824219,161553.0,331.0,479200.0,64.87000274658203,5602500.0,520.0,881967.0,1388.0,1511820.0,358.8399963378906,15543400.0,812.0,104955.0,709.0,96039.0,33.84000015258789,1077418.0,347.19000244140625,2161200.0,96.75,862500.0,278.1499938964844,702200.0,20.209999084472656,3008178.0,119.6500015258789,127109944.0,433.5,69366.0,74.19999694824219,40621.0,73.22000122070312,461391.0,175.6199951171875,1005000.0,272.7699890136719,793800.0,515.5499877929688,1111200.0,146.11000061035156,4037700.0,393.20001220703125,268746.0,91.16999816894531,2910900.0,16.229999542236328,7888300.0,273.79998779296875,1883781.0,48.060001373291016,14466200.0,300.6499938964844,1223900.0,407.739990234375,608800.0,27.93000030517578,13857600.0,191.17999267578125,4584200.0,536.010009765625,9305300.0,110.48999786376953,2375700.0,2672.0,394054.0,235.3000030517578,2516900.0,87.54000091552734,14586000.0,1070.0,359620.0,362.6000061035156,317432.0,73.44999694824219,7940300.0,114.33000183105469,18131100.0,724.0,198336.0,385.1000061035156,3645305.0,69.75,1246200.0,240.4199981689453,1237300.0,346.6099853515625,283200.0,2437.0,729509.0,326.05999755859375,557600.0,384.0,908511.0,24.079999923706055,4884600.0,102.79000091552734,1247300.0,79.20999908447266,2848700.0,161.4600067138672,12858100.0,329.5,454949.0,117.47000122070312,1261900.0,145.13999938964844,2954200.0,22.780000686645508,1472624.0,98.19999694824219,1750500.0,371.260009765625,809400.0,184.44000244140625,2618900.0,72.97000122070312,6554000.0 2026-08-18,382.5,613263.0,148.44000244140625,1798200.0,326.20001220703125,7236232.0,3831.0,7763039.0,310.0299987792969,53424500.0,258.9200134277344,5010200.0,243.1999969482422,1955843.0,2016.0,643155.0,67.05999755859375,1703887.0,183.25,4346600.0,45.650001525878906,633286.0,19.674999237060547,3813958.0,98.91000366210938,1730600.0,172.92999267578125,5995600.0,31.84000015258789,2192100.0,263.1400146484375,4774100.0,376.6300048828125,5779100.0,82.44999694824219,3513600.0,3894.0,349306.0,269.30999755859375,3344200.0,154.6999969482422,608217.0,246.7899932861328,1645600.0,1054.199951171875,177796.0,109.66999816894531,1339300.0,14.739999771118164,4297200.0,121.7300033569336,2045200.0,262.0,542050.0,167.0399932861328,770128.0,76.12000274658203,2194600.0,209.8000030517578,771894.0,280.07000732421875,393800.0,604.0,266990.0,248.36000061035156,1287000.0,115.19999694824219,3407000.0,132.7100067138672,1277800.0,164.0,216159.0,167.91000366210938,744700.0,261.1499938964844,1442000.0,159.8300018310547,887100.0,442.0,423443.0,1369.0,944193.0,514.3300170898438,8611900.0,45.86000061035156,3839500.0,484.3900146484375,23721500.0,249.99000549316406,1545400.0,425.2799987792969,2591400.0,562.1199951171875,330400.0,172.3300018310547,1869100.0,259.45001220703125,33171300.0,193.17999267578125,8886900.0,3555.0,794838.0,95.19999694824219,416802.0,343.20001220703125,921500.0,60.86000061035156,977300.0,42.369998931884766,5908000.0,303.2300109863281,610000.0,159.57000732421875,7537300.0,133.85000610351562,2928600.0,48.599998474121094,2904700.0,45.84000015258789,2199000.0,253.32000732421875,6370300.0,396.0,336976.0,222.8000030517578,1591693.0,1732.0,375370.0,1802.97998046875,1509300.0,437.79998779296875,208482.0,170.50999450683594,825800.0,708.0,1527552.0,527.2000122070312,2407071.0,737.0,6071251.0,184.05999755859375,0.0,380.0,22878200.0,177.7100067138672,671900.0,136.27000427246094,1892700.0,619.8499755859375,690700.0,11806.0,3194491.0,3073.199951171875,278400.0,223.05999755859375,4772500.0,2225.0,4147908.0,1138.5,1092298.0,64.2300033569336,28774000.0,600.0,157179.0,61.66999816894531,1837200.0,503.6000061035156,42921240.0,50.9900016784668,1512207.0,4147.0,3097071.0,25.940000534057617,6688500.0,48.7400016784668,2369213.0,156.8000030517578,5417409.0,24.8799991607666,5613193.0,87.2699966430664,4262700.0,902.5,1567126.0,205.60000610351562,380083.0,180.77000427246094,1616400.0,77.0,302773.0,33.9900016784668,2226400.0,1294.5,5269782.0,27.149999618530273,2449200.0,114.36000061035156,1029200.0,12910.0,54869.0,1048.0,270985.0,427.0,240153.0,212.5500030517578,694000.0,3522.0,165905.0,208.25,4536300.0,64.44000244140625,6350300.0,67.62000274658203,1280200.0,1154.3499755859375,355300.0,425.20001220703125,1575819.0,230.1999969482422,2461505.0,57.959999084472656,1769430.0,66.05000305175781,9413800.0,646.0,140990.0,65.4800033569336,1144191.0,150.39999389648438,1954546.0,109.4000015258789,1535601.0,60.880001068115234,369361.0,2774.0,456800.0,276.5,221245.0,905.5,737995.0,533.5,62327202.0,322.6000061035156,532743.0,169.86000061035156,1605900.0,1074.5,3556090.0,606.0,305444.0,502.9599914550781,3380700.0,69.37000274658203,2110700.0,276.0,1196915.0,950.0,278287.0,50.470001220703125,11724300.0,201.6999969482422,15125148.0,314.70001220703125,5869656.0,1546.0,63821.0,27.420000076293945,563741.0,2116.0,368815.0,140.58999633789062,3395700.0,66.19000244140625,1084600.0,892.5,570640.0,414.20001220703125,1536957.0,137.64999389648438,7079800.0,15.895000457763672,1617495.0,15.520000457763672,10603200.0,234.97999572753906,1792400.0,107.30000305175781,346782.0,61.41999816894531,5372900.0,840.8699951171875,2685700.0,345.2900085449219,1524400.0,424.6000061035156,191041.0,39.0,2031513.0,290.989990234375,660000.0,147.3000030517578,1287800.0,5025.0,184096.0,7920.0,120974.0,4546.0,414445.0,74.02999877929688,2302200.0,93.69999694824219,1000532.0,316.5199890136719,1842400.0,134.97000122070312,1267000.0,119.72000122070312,2438900.0,73.45999908447266,2897400.0,524.0,250089.0,99.12999725341797,1490900.0,608.5,1726279.0,144.6699981689453,1317300.0,75.9000015258789,1813111.0,148.35000610351562,2481300.0,278.5,920800.0,171.35000610351562,425600.0,4974.0,27396.0,91.45999908447266,5230100.0,390.0,262584.0,105.55000305175781,2361700.0,26.200000762939453,26609100.0,707.0,549648.0,271.5400085449219,1488900.0,33.36000061035156,13311500.0,620.8099975585938,792900.0,71.05999755859375,4656700.0,158.1999969482422,13029527.0,65.22000122070312,3410500.0,40.540000915527344,4385600.0,82.80000305175781,1867726.0,221.47000122070312,3082200.0,67.9000015258789,220193.0,75.76000213623047,1887100.0,129.72000122070312,5339300.0,316.1300048828125,1032100.0,406.82000732421875,557500.0,22.860000610351562,3925000.0,31.450000762939453,1446474.0,31.510000228881836,17667600.0,107.27999877929688,619400.0,3107.0,226121.0,93.25,3520800.0,196.13999938964844,14152900.0,69.0,1592483.0,212.9199981689453,6887300.0,44.54999923706055,2426164.0,111.61000061035156,20060500.0,31.3799991607666,3845900.0,50.2400016784668,8956500.0,199.4499969482422,1837100.0,234.0,5963220.0,57.779998779296875,4704700.0,77.91000366210938,4054600.0,587.0,729707.0,157.39999389648438,1551871.0,94.91000366210938,6855100.0,205.74000549316406,7701600.0,5310.0,97623.0,29.6299991607666,2313300.0,68.61000061035156,2214300.0,85.69999694824219,4605500.0,216.35000610351562,6405500.0,279.20001220703125,245983.0,32.80500030517578,2659732.0,6350.0,465005.0,138.80999755859375,1292000.0,246.0,3637300.0,588.719970703125,1218300.0,1054.0,27225.0,89.51000213623047,2183900.0,468.6499938964844,5530200.0,154.0,188287.0,120.83999633789062,2295000.0,119.4000015258789,684470.0,1688.0,3414463.0,236.25,693600.0,145.67999267578125,2013700.0,55.15999984741211,1424351.0,199.5800018310547,2289900.0,103.94999694824219,6149900.0,2020.0,224220.0,195.25,1466100.0,130.47999572753906,2127500.0,869.5,289512.0,20.440000534057617,4446100.0,86.0,4623784.0,194.39999389648438,1480285.0,203.05999755859375,702200.0,31.190000534057617,7367900.0,7150.0,621867.0,336.25,598200.0,218.86000061035156,1001500.0,731.5,768686.0,782.0,163250.0,21.899999618530273,2347329.0,140.2100067138672,976600.0,28.860000610351562,4549925.0,44.97999954223633,1133492.0,123.98999786376953,5411500.0,177.91000366210938,489500.0,47.83000183105469,17761000.0,89.5999984741211,3362800.0,209.6999969482422,0.0,102.2699966430664,6472700.0,280.0,2087600.0,109.16000366210938,3925300.0,28.190000534057617,354123.0,846.0,124905.0,4098.0,409986.0,181.83999633789062,1283700.0,367.3800048828125,245800.0,73.69000244140625,3226200.0,84.2699966430664,3334400.0,163.89999389648438,646674.0,179.1999969482422,500926.0,398.2699890136719,950800.0,311.3999938964844,2297773.0,73.0,691700.0,157.77999877929688,2120300.0,46.650001525878906,591124.0,9.482000350952148,14790979.0,25.649999618530273,3913356.0,24.0,6788017.0,739.0,327557.0,550.0,1712462.0,17.559999465942383,4388232.0,148.6999969482422,2076500.0,10.08804988861084,0.0,100.25,1221400.0,1085.0899658203125,418000.0,63.65999984741211,0.0,53.13999938964844,7357400.0,69.66000366210938,177190.0,256.95001220703125,167100.0,72.22000122070312,1899400.0,237.0,483185.0,283.7099914550781,511400.0,431.3299865722656,2120700.0,108.08000183105469,1911200.0,90.9800033569336,2762300.0,259.5,913497.0,45.310001373291016,7126900.0,185.9499969482422,633500.0,321.4200134277344,1014200.0,2875.0,1328169.0,146.9199981689453,731700.0,669.2000122070312,5300622.0,13.930000305175781,25839100.0,649.0,157893.0,51.27000045776367,5819500.0,339.20001220703125,2188551.0,263.0,522869.0,66.31999969482422,10486800.0,285.4100036621094,639400.0,328.3800048828125,1072100.0,47.2599983215332,4302800.0,1450.0,58259.0,438.5,722386.0,393.6199951171875,465200.0,88.19999694824219,1899180.0,182.60000610351562,789964.0,810.0,158481.0,1078.1199951171875,215400.0,40.95000076293945,4956800.0,57.290000915527344,5268200.0,23.559999465942383,585800.0,4614.0,65690.0,69.02999877929688,5601100.0,808.5,193423.0,46.72999954223633,695692.0,2861.0,650496.0,117.4800033569336,615700.0,69.80000305175781,1224167.0,492.0,100239.0,220.00999450683594,1902100.0,471.0,319254.0,158.00999450683594,4055100.0,59.45000076293945,1882600.0,314.79998779296875,263311.0,0.2858000099658966,0.0,18710.0,54192.0,82.9000015258789,3968292.0,393.4800109863281,619500.0,95.80000305175781,1464000.0,19120.0,7555.0,375.0899963378906,4927900.0,72.62999725341797,3316600.0,269.79998779296875,1490943.0,1004.530029296875,2821500.0,49.900001525878906,3373200.0,1023.4000244140625,110131.0,143.44000244140625,5758800.0,38.08000183105469,7729100.0,178.0800018310547,414500.0,80.05000305175781,1885446.0,551.2000122070312,18957699.0,159.89999389648438,11032300.0,83.70999908447266,3725300.0,261.0,1215949.0,2274.0,66118.0,341.2799987792969,14254300.0,344.20001220703125,19248800.0,131.88999938964844,941500.0,341.20001220703125,442778.0,90.37000274658203,1442400.0,1797.0,743825.0,173.1999969482422,1479725.0,297.44000244140625,1043300.0,673.5,271458.0,1040.469970703125,1909200.0,194.1999969482422,661198.0,1888.0,3706955.0,1314.1199951171875,218700.0,34.65999984741211,7949300.0,93.98999786376953,1370600.0,69.4000015258789,3202269.0,17.65999984741211,13614800.0,252.8000030517578,3618480.0,411.7300109863281,1450000.0,337.489990234375,6603400.0,155.5,451537.0,75.04000091552734,589594.0,615.0,113664.0,423.0,628166.0,137.8000030517578,2783231.0,138.9600067138672,1403100.0,317.6099853515625,592900.0,1652.0,392706.0,2935.0,256993.0,3570.0,668636.0,355.6000061035156,21852262.0,327.739990234375,1881800.0,374.0,805712.0,256.20001220703125,156835.0,266.0,223841.0,513.0,1102255.0,227.7100067138672,2505800.0,55.689998626708984,19363200.0,29.959999084472656,9541500.0,2995.0,12763.0,24.34000015258789,4135900.0,1514.5999755859375,17890740.0,89.2300033569336,1029300.0,974.0,22514.0,22.920000076293945,6320600.0,1805.0,898205.0,183.4499969482422,960100.0,487.5,257835.0,200.39999389648438,1114499.0,483.8599853515625,658994.0,382.0,741200.0,3400.0,73488.0,795.0,996149.0,176.1999969482422,98403.0,292.6499938964844,1783200.0,482.0,274503.0,425.1000061035156,8213871.0,20.219999313354492,6067847.0,232.6699981689453,4650100.0,84.6500015258789,5401646.0,156.17999267578125,3619700.0,1983.0,1147702.0,553.3200073242188,570300.0,445.0,482459.0,234.16000366210938,465500.0,81.0,1050800.0,57.2400016784668,4732755.0,1385.0,754684.0,159.6999969482422,252778.0,390.0,411512.0,2802.0,1758450.0,2572.0,1810488.0,3050.0,1857887.0,816.5,438845.0,123.47000122070312,1191400.0,894.4000244140625,2060497.0,30.614999771118164,3660196.0,139.0,4824820.0,96.69000244140625,121969500.0,350.4100036621094,3894100.0,29.719999313354492,3406100.0,666.0,5370000.0,40.04999923706055,3435400.0,66.30000305175781,869003.0,240.02999877929688,1095600.0,80.7699966430664,3655300.0,126.66999816894531,1213700.0,6.88100004196167,40418602.0,391.17999267578125,2385000.0,182.07000732421875,1304600.0,251.60000610351562,1599286.0,5850.0,737856.0,71.5,22247740.0,284.6600036621094,1069700.0,57.060001373291016,847074.0,32.380001068115234,4061100.0,172.1999969482422,3371092.0,142.86000061035156,531600.0,1238.0,164439.0,274.19000244140625,454100.0,338.6199951171875,1182200.0,149.67999267578125,3890800.0,91.58000183105469,10403131.0,809.0,105755.0,628.0,64353.0,146.60000610351562,823651.0,829.0,238104.0,623.0,785346.0,153.1199951171875,1397800.0,2309.0,451155.0,163.0,1352557.0,271.1099853515625,7838200.0,363.25,5525100.0,1339.0,2078180.0,161.39999389648438,585002.0,30.790000915527344,12571700.0,255.6999969482422,282950.0,22.790000915527344,8730700.0,341.0,3525600.0,321.29998779296875,3960950.0,24.81999969482422,10272300.0,256.3999938964844,997726.0,24.219999313354492,2699800.0,107.19000244140625,4016200.0,194.7899932861328,13530000.0,2972.0,131897.0,107.72000122070312,2392100.0,32.869998931884766,11671200.0,57.400001525878906,1560400.0,1186.0,1346939.0,88.81999969482422,12524500.0,56.34000015258789,6102500.0,18.799999237060547,25521600.0,112.44999694824219,605200.0,686.0,2958621.0,143.47999572753906,1232000.0,84.94000244140625,2542600.0,300.8999938964844,13542891.0,322.17999267578125,588900.0,279.5400085449219,1811800.0,411.04998779296875,354300.0,25.149999618530273,4311500.0,112.75,205098198.0,1225.72998046875,2509100.0,189.3000030517578,25630143.0,607.1699829101562,1024100.0,69.9800033569336,2018100.0,215.63999938964844,3128000.0,135.14999389648438,530719.0,327.9200134277344,10210000.0,598.0,243506.0,8506.0,1491463.0,119.01000213623047,3042800.0,42.4900016784668,5033300.0,45.470001220703125,3074000.0,51.97999954223633,857300.0,1242.0,115485.0,65.33000183105469,3379900.0,179.83999633789062,1478600.0,574.3099975585938,3907600.0,130.1699981689453,792000.0,279.0,93665.0,357.3299865722656,1505400.0,73.37999725341797,2028100.0,45.064998626708984,1626831.0,447.75,462483.0,266.989990234375,3089200.0,25.280000686645508,6236842.0,78.19000244140625,12743300.0,869.260009765625,618700.0,485.7900085449219,523700.0,434.6199951171875,1119700.0,62.65999984741211,6811800.0,92.08999633789062,6789900.0,117.5999984741211,636155.0,1779.1400146484375,340900.0,96.7300033569336,2039600.0,242.5,769472.0,43.31999969482422,1625800.0,4460.0,72146.0,132.8699951171875,1014000.0,55.279998779296875,2720200.0,389.6000061035156,4978491.0,162.57000732421875,1382400.0,34.02000045776367,1174703.0,522.8099975585938,938500.0,180.94000244140625,2318500.0,862.5999755859375,692991.0,354.29998779296875,7390546.0,1610.0,402660.0,47.380001068115234,16318800.0,65.19000244140625,11188000.0,203.61000061035156,530700.0,204.8000030517578,559361.0,281.6000061035156,1769917.0,21.139999389648438,5862900.0,366.2099914550781,2033800.0,1333.1800537109375,1144300.0,285.0,1156805.0,674.0,109577.0,135.1699981689453,10284200.0,62.959999084472656,4305000.0,487.79998779296875,4611356.0,216.0,25860700.0,217.5500030517578,2777900.0,562.77001953125,957200.0,481.6300048828125,24087600.0,469.5,1293800.0,161.89999389648438,1124131.0,92.5199966430664,16911000.0,72.0,1448500.0,251.5,772400.0,38.689998626708984,3520100.0,1399.6700439453125,140600.0,208.1999969482422,17510808.0,998.0,88863.0,523.5999755859375,223577.0,366.0,884529.0,215.1999969482422,517825.0,425.0,37616.0,1486.0,23727.0,138.39999389648438,487331.0,17.610000610351562,17636700.0,17.290000915527344,3587896.0,96.70999908447266,1683600.0,304.2099914550781,563300.0,86.22000122070312,10956700.0,115.9800033569336,6539100.0,49.29999923706055,790831.0,77.7699966430664,36151300.0,1211.0,7834750.0,42.119998931884766,4419500.0,40.060001373291016,39173300.0,589.1400146484375,763800.0,8.899999618530273,17771247.0,119.48999786376953,17341500.0,115.55999755859375,2625700.0,338.9100036621094,1145300.0,204.7100067138672,2425400.0,190.5800018310547,751400.0,264.19000244140625,1503600.0,219.74000549316406,103128200.0,6248.3701171875,34500.0,693.2000122070312,15181329.0,33.4900016784668,736900.0,29.389999389648438,4096700.0,228.55999755859375,4995200.0,14985.0,256092.0,62.209999084472656,4035800.0,250.0,3143495.0,208.0,1129900.0,97.06999969482422,5335500.0,86.30999755859375,1844100.0,79.41999816894531,10810400.0,122.19999694824219,1676826.0,375.3999938964844,349611.0,16.18000030517578,3762025.0,142.7899932861328,19152300.0,90.76000213623047,4898600.0,506.5,1855756.0,70.3499984741211,3495100.0,2850.0,104316.0,59.79999923706055,7942600.0,43.9900016784668,242275.0,825.0,278580.0,209.0,578434.0,27.139999389648438,606262.0,374.1400146484375,4946000.0,603.5,188785.0,215.72000122070312,708000.0,119.93000030517578,2240000.0,128.02000427246094,3286900.0,250.5,186434.0,17.81999969482422,16106900.0,657.0,2941748.0,87.2699966430664,5317400.0,75.5999984741211,2540000.0,140.1300048828125,6224700.0,212.0,637607.0,195.60000610351562,763068.0,27.25,34660100.0,113.13999938964844,904600.0,143.4499969482422,12746100.0,207.22999572753906,3372000.0,1041.8499755859375,482300.0,1090.0,133042.0,126.05000305175781,1224600.0,94.75,8628789.0,398.0,547017.0,250.3000030517578,361600.0,140.02000427246094,2747900.0,3804.0,116368.0,187.6199951171875,7108200.0,254.27999877929688,1282300.0,548.0,364387.0,458.3999938964844,1018025.0,63.54999923706055,2410700.0,100.1500015258789,908900.0,148.02999877929688,1622300.0,187.5,557400.0,596.0,39234.0,112.80999755859375,1414400.0,1526.0,19505.0,35.619998931884766,17173600.0,1035.0,5242663.0,36.959999084472656,2361990.0,323.1000061035156,618900.0,3918.0,113251.0,1156.5,2108390.0,1187.5,1410756.0,243.49000549316406,3108100.0,146.47999572753906,1217100.0,387.20001220703125,346021.0,102.0,464411.0,696.1500244140625,1536300.0,60.43000030517578,9911600.0,160.19000244140625,11069500.0,42.31999969482422,2749000.0,193.5,1825493.0,550.0,1010903.0,1672.0,67851.0,300.0,1299800.0,2565.0,65447.0,76.19000244140625,1437400.0,810.239990234375,779000.0,2540.0,3404583.0,31.700000762939453,7921600.0,68.18000030517578,392431.0,299.0,506529.0,7119.0,2395051.0,179.3000030517578,757800.0,4990.0,977307.0,378.25,466600.0,219.97999572753906,1295900.0,1560.5,78261.0,503.20001220703125,9490289.0,28.59000015258789,1237267.0,433.6700134277344,605900.0,36.31999969482422,4009400.0,394.1700134277344,514200.0,484.79998779296875,4799339.0,236.3800048828125,3954500.0,1537.800048828125,22578411.0,722.0,503804.0,216.97000122070312,1705400.0,5135.0,45338.0,225.49000549316406,5972500.0,113.75,800000.0,58.099998474121094,1364259.0,353.1000061035156,480527.0,611.5,214849.0,555.0,202993.0,12.454000473022461,23729074.0,77.66999816894531,1971698.0,182.5,2213533.0,181.39999389648438,788500.0,330.79998779296875,6365358.0,106.01000213623047,5351000.0,111.68000030517578,7092000.0,2012.0,231797.0,817.0,377202.0,583.5,1159613.0,36.20000076293945,1762687.0,84.0,3078232.0,1063.0,4005632.0,79.73999786376953,1394364.0,957.4000244140625,5039293.0,147.8000030517578,16121667.0,3388.0,5423564.0,39.459999084472656,543649.0,345.2699890136719,1217700.0,275.79998779296875,883363.0,118.5,1019900.0,53.209999084472656,5328500.0,2611.0,581567.0,1429.5,1255750.0,419.79998779296875,265336.0,1110.5,2080375.0,395.7099914550781,366500.0,404.4100036621094,1607300.0,293.5,3180131.0,92.06999969482422,4177200.0,444.5,349434.0,87.44999694824219,1163100.0,220.61000061035156,820100.0,418.0400085449219,1973600.0,235.0,605656.0,7010.0,336125.0,87.18000030517578,3557200.0,95.0,1009335.0,262.6000061035156,1145077.0,183.60000610351562,1452.0,2427.0,3046422.0,204.60000610351562,927829.0,2201.0,7622094.0,232.38999938964844,657900.0,1165.0,4391613.0,5.050000190734863,14148500.0,4.383999824523926,5529703.0,249.80999755859375,973100.0,45.310001373291016,3433104.0,191.8699951171875,1041900.0,131.0,1642000.0,295.1000061035156,907529.0,84.4000015258789,2769245.0,1054.0,295209.0,3092.0,446269.0,47.29999923706055,2705400.0,98.4000015258789,1740300.0,67.43000030517578,5697400.0,86.19999694824219,339061.0,80.58000183105469,3027600.0,331.3699951171875,3179900.0,106.80000305175781,708981.0,81.95999908447266,1970900.0,24.899999618530273,34303300.0,41.130001068115234,2528900.0,553.0,4426170.0,4808.0,38793.0,330.0,1177782.0,1233.780029296875,250800.0,163.0,4888400.0,72.22000122070312,2555500.0,204.97000122070312,2939900.0,314.0,2854384.0,872.0,381704.0,68.77999877929688,270237.0,404.2900085449219,4293800.0,52.40999984741211,5299700.0,108.19999694824219,1190635.0,152.47999572753906,5788000.0,33.060001373291016,3171381.0,110.5999984741211,1838357.0,150.85000610351562,6574600.0,192.11000061035156,698600.0,589.0399780273438,1721600.0,423.5,361087.0,182.75,4737900.0,636.5,799785.0,365.3599853515625,333000.0,132.25999450683594,4183900.0,297.7699890136719,2486900.0,75.5,3621643.0,56.9900016784668,2556900.0,243.0,583312.0,110.31999969482422,1133300.0,280.20001220703125,585632.0,367.92999267578125,1902900.0,305.0,577915.0,446.1000061035156,21277976.0,336.8699951171875,27994500.0,57.9900016784668,3480200.0,463.3699951171875,740800.0,13.420000076293945,19771400.0,76.9000015258789,3168990.0,242.39999389648438,1907900.0,83.45999908447266,10284894.0,272.239990234375,7931700.0,87.12999725341797,904700.0,332.2099914550781,630600.0,118.72000122070312,2673800.0,74.66000366210938,15895600.0,83.37999725341797,3257498.0,37.09000015258789,3875600.0,173.08999633789062,938900.0,109.69999694824219,3410972.0,516.739990234375,773000.0,4578.0,4362601.0,53.560001373291016,1208696.0,393.92999267578125,3605100.0,298.739990234375,1800800.0,101.93000030517578,3624600.0,1116.3800048828125,395400.0,101.5999984741211,313671.0,325.5,383699.0,64.79000091552734,6047600.0,511.5,852375.0,1415.0,1813818.0,364.25,6820300.0,821.0,108189.0,706.0,52824.0,33.84000015258789,991070.0,350.04998779296875,1768200.0,96.06999969482422,1354300.0,271.6499938964844,725800.0,19.950000762939453,2831172.0,119.75,52525595.0,430.5,64313.0,74.4000015258789,41171.0,73.0,688420.0,178.86000061035156,1625200.0,276.739990234375,627000.0,528.1900024414062,1497000.0,140.52000427246094,4310800.0,390.20001220703125,369073.0,91.19999694824219,3077700.0,16.170000076293945,9048900.0,272.3999938964844,774378.0,48.540000915527344,14376300.0,294.7200012207031,1038600.0,401.25,739700.0,28.479999542236328,26941600.0,190.63999938964844,3783700.0,496.1600036621094,9440100.0,111.05000305175781,1932800.0,2586.0,570536.0,235.44000244140625,1883400.0,87.4000015258789,8219400.0,1046.0,442318.0,356.0,301967.0,75.12999725341797,5034800.0,115.19999694824219,20675000.0,724.0,202680.0,391.3999938964844,4720337.0,70.16999816894531,1465200.0,241.38999938964844,597000.0,346.5899963378906,274200.0,2466.0,552009.0,327.8999938964844,388000.0,390.5,2210770.0,23.610000610351562,5343200.0,101.29000091552734,1104800.0,79.16999816894531,5634000.0,165.55999755859375,18952700.0,328.5,874159.0,113.94000244140625,2346500.0,144.86000061035156,1697300.0,22.68000030517578,1251489.0,99.1500015258789,1207200.0,366.4200134277344,544300.0,185.6999969482422,2272500.0,73.95999908447266,4028400.0 -2026-08-19,382.5,4349.0,155.41000366210938,2421738.0,326.20001220703125,34315.0,3831.0,20285.0,316.8299865722656,50009121.0,265.9700012207031,5492517.0,243.1999969482422,5.0,2016.0,16891.0,67.05999755859375,1831281.0,186.38999938964844,4767722.0,45.650001525878906,656945.0,19.674999237060547,5878135.0,98.52999877929688,1423786.0,183.1699981689453,4755125.0,31.84000015258789,2277813.0,272.4700012207031,5194944.0,373.260009765625,5867027.0,80.76000213623047,3003332.0,3894.0,5761.0,277.2200012207031,2142218.0,154.6999969482422,318955.0,251.2899932861328,1459665.0,1054.199951171875,162237.0,109.27999877929688,1384065.0,14.699999809265137,6499823.0,116.51000213623047,2774931.0,262.0,6269.0,167.0399932861328,600383.0,75.69999694824219,2207108.0,209.8000030517578,600124.0,278.30999755859375,199625.0,604.0,73.0,257.45001220703125,1170719.0,112.83999633789062,3869748.0,134.27999877929688,1544169.0,164.0,131967.0,163.0399932861328,887479.0,259.739990234375,866623.0,162.75999450683594,785551.0,442.0,489137.0,1369.0,165000.0,496.1700134277344,6538091.0,47.45000076293945,2370816.0,466.4200134277344,18411867.0,243.22000122070312,1184206.0,442.3599853515625,2543010.0,559.780029296875,271848.0,174.49000549316406,1435229.0,265.8399963378906,32458494.0,186.4499969482422,5724473.0,3555.0,6.0,95.19999694824219,155111.0,348.42999267578125,400581.0,63.79999923706055,1331574.0,43.45000076293945,8548299.0,303.2200012207031,717810.0,156.0399932861328,6037437.0,133.6300048828125,2690436.0,48.91999816894531,1676654.0,50.54999923706055,2609016.0,249.33999633789062,4304415.0,396.0,303.0,222.8000030517578,549000.0,1732.0,14410.0,1751.72998046875,1254566.0,437.79998779296875,2242.0,171.30999755859375,649860.0,708.0,545650.0,527.2000122070312,2500.0,737.0,30678.0,184.05999755859375,0.0,362.4800109863281,34787245.0,183.16000366210938,425441.0,138.7100067138672,1891744.0,645.719970703125,775887.0,11806.0,14428.0,3076.889892578125,248111.0,222.1999969482422,5792066.0,2225.0,11.0,1138.5,720532.0,63.16999816894531,19592398.0,600.0,156.0,62.619998931884766,1119012.0,503.6000061035156,865.0,50.9900016784668,1649225.0,4147.0,524.0,26.639999389648438,4001464.0,48.7400016784668,1696522.0,156.8000030517578,12061.0,24.8799991607666,7915646.0,89.20999908447266,2211850.0,902.5,366.0,205.60000610351562,1581.0,187.60000610351562,2164438.0,77.0,297488.0,33.97999954223633,2983263.0,1294.5,158524.0,28.43000030517578,2294221.0,114.0,600868.0,12910.0,35.0,1048.0,1667.0,427.0,62065.0,221.55999755859375,886758.0,3522.0,26.0,213.0,4443808.0,64.4800033569336,4740534.0,72.55000305175781,2005419.0,1158.9200439453125,349494.0,425.20001220703125,365.0,230.1999969482422,12987.0,57.959999084472656,1048739.0,67.61000061035156,13696134.0,646.0,368.0,65.4800033569336,902570.0,150.39999389648438,179574.0,109.4000015258789,1881786.0,60.880001068115234,335076.0,2774.0,1603.0,276.5,42.0,905.5,86774.0,533.5,849.0,322.6000061035156,151.0,176.02999877929688,1480273.0,1074.5,31691.0,606.0,5000.0,499.6199951171875,3542880.0,71.48999786376953,1188425.0,276.0,150000.0,950.0,4804.0,52.0099983215332,14643289.0,201.6999969482422,900.0,314.70001220703125,15538.0,1546.0,136.0,27.420000076293945,757959.0,2116.0,3860.0,145.08999633789062,3119203.0,67.22000122070312,773120.0,892.5,42.0,414.20001220703125,13627.0,132.88999938964844,8173305.0,15.895000457763672,1184590.0,16.219999313354492,13300971.0,234.85000610351562,1060961.0,107.30000305175781,387873.0,61.20000076293945,4085187.0,816.1500244140625,4107391.0,340.9200134277344,1252397.0,424.6000061035156,896.0,39.0,2437571.0,280.75,1860560.0,155.07000732421875,1133883.0,5025.0,1386.0,7920.0,106.0,4546.0,49.0,74.6500015258789,1263676.0,93.69999694824219,8439.0,314.9800109863281,1792626.0,137.1999969482422,2238158.0,119.0199966430664,2326615.0,70.76000213623047,2395126.0,524.0,25712.0,99.01000213623047,971112.0,608.5,9311.0,144.52000427246094,698969.0,75.9000015258789,6000.0,152.47000122070312,8365752.0,277.45001220703125,1094153.0,168.49000549316406,376902.0,4974.0,6015.0,90.87000274658203,3305994.0,390.0,64017.0,107.9000015258789,1900598.0,26.59000015258789,23058811.0,707.0,1616.0,266.94000244140625,2434506.0,34.65999984741211,21852866.0,608.3699951171875,721728.0,70.61000061035156,2213518.0,158.1999969482422,30436.0,64.69999694824219,2879829.0,40.400001525878906,3731686.0,82.80000305175781,437.0,220.72999572753906,2458594.0,67.9000015258789,190720.0,76.7300033569336,1297588.0,130.5800018310547,7377101.0,317.1000061035156,1043249.0,407.0799865722656,334985.0,23.809999465942383,11889422.0,31.450000762939453,2588.0,33.849998474121094,11774726.0,108.4000015258789,541141.0,3107.0,8000.0,94.73999786376953,3560703.0,206.08999633789062,16576464.0,69.0,9971.0,201.6300048828125,10275349.0,44.54999923706055,2447157.0,110.55000305175781,17957530.0,33.72999954223633,5807609.0,50.68000030517578,8792751.0,203.0800018310547,1490435.0,234.0,266.0,60.93000030517578,6809878.0,78.56999969482422,3709161.0,587.0,79694.0,157.39999389648438,22402.0,93.6500015258789,6350358.0,205.75999450683594,8209068.0,5310.0,11.0,29.59000015258789,2500711.0,68.29000091552734,2677572.0,83.29000091552734,5480400.0,220.22000122070312,4136709.0,279.20001220703125,169351.0,32.80500030517578,3775420.0,6350.0,1071.0,139.67999267578125,744124.0,233.52000427246094,4243312.0,580.6300048828125,1203808.0,1054.0,106.0,91.56999969482422,1616335.0,437.54998779296875,7053049.0,154.0,4211.0,122.30999755859375,1778306.0,119.4000015258789,861046.0,1688.0,31250.0,241.75999450683594,923921.0,151.86000061035156,1451097.0,55.15999984741211,969162.0,211.5,5252761.0,106.93000030517578,7825738.0,2020.0,808.0,192.35000610351562,2353217.0,131.83999633789062,1411220.0,869.5,65015.0,20.760000228881836,3333167.0,86.0,36255.0,194.39999389648438,17708.0,202.3800048828125,663560.0,31.75,6136961.0,7150.0,783.0,336.5199890136719,673728.0,221.88999938964844,911659.0,731.5,76.0,782.0,39505.0,21.899999618530273,1853109.0,139.17999267578125,655152.0,28.860000610351562,5494447.0,44.97999954223633,591869.0,123.5999984741211,3524967.0,177.27000427246094,274435.0,48.189998626708984,11354445.0,89.87999725341797,8630932.0,209.6999969482422,0.0,102.63999938964844,4391906.0,285.6199951171875,1169715.0,108.0,1922727.0,28.190000534057617,413181.0,846.0,725.0,4098.0,10388.0,192.10000610351562,1293823.0,363.92999267578125,174151.0,73.44000244140625,1282940.0,98.01000213623047,12611290.0,163.89999389648438,546330.0,179.1999969482422,7074.0,398.45001220703125,793997.0,311.3999938964844,137.0,75.16000366210938,927800.0,157.60000610351562,1099161.0,46.650001525878906,384503.0,9.482000350952148,13473739.0,25.649999618530273,2081187.0,24.0,7695414.0,739.0,1481.0,550.0,1886629.0,17.559999465942383,3957239.0,149.47999572753906,2515220.0,10.08804988861084,0.0,107.37000274658203,2310743.0,1077.0799560546875,485465.0,63.65999984741211,0.0,53.63999938964844,5555545.0,69.66000366210938,210639.0,267.3800048828125,183347.0,71.98999786376953,815688.0,237.0,90617.0,287.3599853515625,224411.0,424.6700134277344,1718293.0,107.95999908447266,1216566.0,92.27999877929688,2316034.0,259.5,59329.0,45.29999923706055,3739787.0,186.44000244140625,444793.0,326.2699890136719,960621.0,2875.0,167.0,147.91000366210938,510862.0,669.2000122070312,110.0,14.5,45359350.0,649.0,5362.0,51.439998626708984,6187014.0,339.20001220703125,5.0,263.0,56320.0,69.08999633789062,16589709.0,298.1000061035156,447337.0,328.3800048828125,1097186.0,47.25,2372151.0,1450.0,877.0,438.5,11970.0,382.6300048828125,425563.0,88.19999694824219,55200.0,182.60000610351562,4272.0,810.0,1211.0,1161.5899658203125,358069.0,40.65999984741211,5183533.0,54.959999084472656,6323113.0,23.84000015258789,469032.0,4614.0,13.0,67.95999908447266,4970726.0,808.5,2091.0,46.72999954223633,753359.0,2861.0,95.0,117.55999755859375,427021.0,69.80000305175781,14007.0,492.0,32125.0,222.39999389648438,1627511.0,471.0,49771.0,152.85000610351562,3810785.0,58.900001525878906,1329425.0,314.79998779296875,1760.0,0.2858000099658966,0.0,18710.0,821.0,82.9000015258789,129000.0,392.3399963378906,645885.0,96.83999633789062,1083546.0,19120.0,2.0,356.2300109863281,4735542.0,74.62000274658203,2903635.0,269.79998779296875,4591.0,987.4600219726562,2038537.0,48.58000183105469,3346910.0,1023.4000244140625,1621.0,147.60000610351562,6717506.0,39.9900016784668,8053204.0,171.4600067138672,595030.0,80.05000305175781,2426309.0,551.2000122070312,3477896.0,152.4600067138672,10573108.0,84.95999908447266,4720482.0,261.0,880.0,2274.0,1071.0,341.70001220703125,13290636.0,344.7200012207031,19596813.0,134.5399932861328,643761.0,341.20001220703125,4465.0,91.73999786376953,1337169.0,1797.0,23.0,173.1999969482422,9536.0,295.6700134277344,1237326.0,673.5,5173.0,1021.6500244140625,2648970.0,194.1999969482422,71996.0,1888.0,1790.0,1306.949951171875,174018.0,35.02000045776367,7494652.0,93.33000183105469,1096203.0,69.4000015258789,1575940.0,17.170000076293945,24159854.0,252.8000030517578,260688.0,407.04998779296875,1164621.0,344.29998779296875,3977137.0,155.5,246735.0,75.04000091552734,271776.0,615.0,2739.0,423.0,25000.0,137.8000030517578,2972.0,137.52999877929688,953810.0,311.760009765625,381764.0,1652.0,4209.0,2935.0,1795.0,3570.0,11.0,355.6000061035156,164390.0,334.7300109863281,2344475.0,374.0,114.0,256.20001220703125,114271.0,266.0,210435.0,513.0,72.0,221.72999572753906,2303422.0,53.130001068115234,17696569.0,29.940000534057617,9522625.0,2995.0,79.0,24.40999984741211,2612084.0,1514.5999755859375,30453.0,89.29000091552734,932583.0,974.0,5841.0,23.149999618530273,11530299.0,1805.0,18865.0,188.7899932861328,1252193.0,487.5,1001.0,200.39999389648438,210.0,475.6400146484375,559223.0,378.0199890136719,955986.0,3400.0,482.0,795.0,645.0,176.1999969482422,45767.0,283.4800109863281,2645519.0,482.0,41513.0,425.1000061035156,380.0,20.219999313354492,6586136.0,237.16000366210938,5314950.0,84.6500015258789,8337.0,157.24000549316406,2900440.0,1983.0,14880.0,562.2000122070312,453642.0,445.0,62000.0,234.4499969482422,547084.0,83.33000183105469,886414.0,57.2400016784668,6094431.0,1385.0,24586.0,159.6999969482422,2888.0,390.0,8994.0,2802.0,280569.0,2572.0,1873.0,3050.0,895.0,816.5,875.0,128.47000122070312,1500818.0,894.4000244140625,1634.0,30.614999771118164,7076172.0,139.0,12037.0,92.80000305175781,108826782.0,362.4700012207031,3832483.0,30.200000762939453,1796751.0,666.0,181347.0,41.060001373291016,2185111.0,66.30000305175781,473908.0,249.27999877929688,913646.0,81.13999938964844,2555987.0,122.08000183105469,1170170.0,6.88100004196167,44148935.0,397.7200012207031,2123014.0,192.82000732421875,1278983.0,251.60000610351562,5365.0,5850.0,18.0,71.5,779.0,284.25,855602.0,57.060001373291016,1468549.0,32.209999084472656,2366794.0,172.1999969482422,419262.0,147.3699951171875,739395.0,1238.0,24590.0,272.4200134277344,684657.0,322.7699890136719,692197.0,144.94000244140625,4358357.0,91.58000183105469,9929.0,809.0,4255.0,628.0,894.0,146.60000610351562,475000.0,829.0,75000.0,623.0,2641.0,163.05999755859375,1915092.0,2309.0,790.0,163.0,0.0,273.4100036621094,6264427.0,357.260009765625,4951748.0,1339.0,100000.0,161.39999389648438,16672.0,31.059999465942383,7384801.0,255.6999969482422,209211.0,22.100000381469727,11847500.0,319.45001220703125,3566140.0,321.29998779296875,105980.0,25.68000030517578,10738443.0,256.3999938964844,1057.0,24.31999969482422,1699528.0,110.45999908447266,4065159.0,187.27000427246094,9173853.0,2972.0,15.0,109.87999725341797,3636308.0,32.08000183105469,10997297.0,58.95000076293945,1830199.0,1186.0,31699.0,90.3499984741211,15973076.0,56.27000045776367,6238578.0,19.1299991607666,24867720.0,111.19000244140625,316877.0,686.0,1444551.0,146.30999755859375,975447.0,87.30000305175781,2962384.0,300.8999938964844,2267.0,330.44000244140625,518205.0,277.1099853515625,702624.0,419.3399963378906,294300.0,25.860000610351562,3148135.0,112.75,4066.0,1280.3399658203125,3753160.0,189.3000030517578,836.0,589.1500244140625,1004827.0,70.1500015258789,1886921.0,220.0,4956178.0,135.14999389648438,398777.0,307.1700134277344,9942329.0,598.0,168.0,8506.0,224.0,119.44999694824219,1878813.0,41.41999816894531,3629135.0,46.58000183105469,4038418.0,53.86000061035156,887896.0,1242.0,22440.0,66.05999755859375,3070433.0,184.19000244140625,1313529.0,573.719970703125,2458227.0,131.47000122070312,395552.0,279.0,417.0,359.95001220703125,1163052.0,75.25,1305344.0,45.064998626708984,1625667.0,447.75,450881.0,267.45001220703125,4161005.0,25.280000686645508,246486.0,77.08000183105469,8704692.0,853.7100219726562,550245.0,497.0299987792969,940516.0,440.5299987792969,1178781.0,64.16000366210938,6815679.0,94.12999725341797,4653336.0,117.5999984741211,2527.0,1908.6500244140625,706927.0,95.11000061035156,2592699.0,242.5,77639.0,43.220001220703125,1710840.0,4460.0,10.0,135.24000549316406,623678.0,56.47999954223633,1953521.0,389.6000061035156,3704.0,161.74000549316406,1235541.0,34.02000045776367,943137.0,535.530029296875,611477.0,180.66000366210938,1997083.0,862.5999755859375,224.0,354.29998779296875,2607.0,1610.0,46281.0,47.43000030517578,9996747.0,66.02999877929688,11089503.0,201.1699981689453,371403.0,204.8000030517578,273023.0,281.6000061035156,46809.0,22.229999542236328,8734720.0,360.75,2378147.0,1300.1400146484375,710601.0,285.0,10260.0,674.0,24116.0,152.1999969482422,32545675.0,174.3800048828125,185077360.0,487.79998779296875,9871.0,237.27000427246094,43562582.0,214.22999572753906,4907517.0,565.27001953125,404563.0,484.30999755859375,19853191.0,480.8399963378906,1174875.0,161.89999389648438,4899.0,104.25,47292344.0,74.58999633789062,2729083.0,244.5500030517578,1017449.0,39.70000076293945,3975405.0,1425.0899658203125,116176.0,208.1999969482422,7986.0,998.0,14804.0,523.5999755859375,277975.0,366.0,88938.0,215.1999969482422,25778.0,425.0,9685.0,1486.0,14177.0,138.39999389648438,25000.0,17.34000015258789,11242115.0,17.290000915527344,3842063.0,96.3499984741211,2594906.0,309.9200134277344,581574.0,85.91000366210938,5929486.0,125.08000183105469,9030357.0,49.29999923706055,13210.0,80.22000122070312,31106343.0,1211.0,78601.0,41.630001068115234,6805391.0,41.04999923706055,17413960.0,582.8400268554688,518207.0,8.899999618530273,15835394.0,127.19999694824219,22396381.0,120.58000183105469,1807510.0,345.7099914550781,1027424.0,194.47999572753906,2687252.0,185.39999389648438,932181.0,248.74000549316406,3964686.0,217.55999755859375,96854269.0,6418.85986328125,27347.0,693.2000122070312,1149631.0,33.529998779296875,869013.0,29.450000762939453,3048769.0,226.02000427246094,3259869.0,14985.0,26.0,62.95000076293945,9568988.0,250.0,136206.0,205.0800018310547,1314862.0,96.01000213623047,3224558.0,87.43000030517578,1503887.0,76.58000183105469,8780687.0,122.19999694824219,515580.0,375.3999938964844,431749.0,16.18000030517578,4102020.0,143.80999755859375,23788822.0,91.19999694824219,3734253.0,506.5,2939.0,71.94999694824219,3067541.0,2850.0,564.0,60.09000015258789,6942893.0,43.9900016784668,288870.0,825.0,1997.0,209.0,5220.0,27.139999389648438,397034.0,359.760009765625,5267634.0,603.5,1468.0,222.16000366210938,469405.0,122.5,2652138.0,127.47000122070312,2277076.0,250.5,301.0,17.649999618530273,17204672.0,657.0,106367.0,90.19999694824219,6254393.0,75.33000183105469,2091927.0,142.5800018310547,6306313.0,212.0,16425.0,195.60000610351562,30000.0,28.239999771118164,59635013.0,111.63999938964844,723272.0,144.3800048828125,11867831.0,217.27000427246094,4888792.0,1023.25,332298.0,1090.0,14912.0,130.67999267578125,1214537.0,94.75,28143.0,398.0,20000.0,252.91000366210938,372727.0,141.3000030517578,2026059.0,3804.0,6.0,189.92999267578125,4135015.0,246.4600067138672,1278034.0,548.0,43664.0,458.3999938964844,107.0,65.58999633789062,1568521.0,99.43000030517578,695319.0,151.50999450683594,1310782.0,195.99000549316406,470664.0,596.0,8245.0,113.91999816894531,720822.0,1526.0,229.0,35.4900016784668,7441125.0,1035.0,26222.0,36.959999084472656,2667339.0,325.1300048828125,506774.0,3918.0,10117.0,1156.5,352.0,1187.5,33.0,242.2899932861328,2270901.0,152.44000244140625,884271.0,387.20001220703125,23509.0,102.0,503247.0,677.4099731445312,939571.0,61.25,8856318.0,161.91000366210938,8077233.0,44.5,4423109.0,193.5,8365.0,550.0,2983.0,1672.0,2078.0,300.55999755859375,1317788.0,2565.0,544.0,76.4000015258789,1222490.0,840.8400268554688,732428.0,2540.0,545.0,30.59000015258789,7389756.0,68.18000030517578,536155.0,299.0,274049.0,7119.0,32154.0,177.92999267578125,755190.0,4990.0,13.0,377.9599914550781,262006.0,230.64999389648438,936591.0,1560.5,64564.0,503.20001220703125,3295.0,28.59000015258789,1161311.0,433.2699890136719,507282.0,36.2599983215332,2977893.0,407.32000732421875,626814.0,484.79998779296875,1500000.0,234.69000244140625,2837083.0,1537.800048828125,1979.0,722.0,2281.0,221.0399932861328,1131650.0,5135.0,288.0,220.35000610351562,6008861.0,119.44999694824219,1441064.0,58.099998474121094,1084402.0,353.1000061035156,490577.0,611.5,159092.0,555.0,1857.0,12.454000473022461,45189313.0,77.66999816894531,1787672.0,182.5,2161811.0,182.42999267578125,454251.0,330.79998779296875,680.0,104.9800033569336,6365699.0,110.87999725341797,6464279.0,2012.0,27.0,817.0,1179.0,583.5,38381.0,36.20000076293945,454636.0,84.0,279438.0,1063.0,511.0,79.73999786376953,864184.0,957.4000244140625,260.0,147.8000030517578,12796.0,3388.0,266231.0,39.459999084472656,759019.0,353.5899963378906,1115614.0,275.79998779296875,782905.0,122.83999633789062,904642.0,53.54999923706055,6985105.0,2611.0,776.0,1429.5,23821.0,419.79998779296875,2623.0,1110.5,30664.0,393.92999267578125,234404.0,401.239990234375,1346689.0,293.5,6212.0,92.19000244140625,4203117.0,444.5,38648.0,87.80999755859375,917713.0,223.17999267578125,652193.0,426.6600036621094,1518351.0,235.0,244141.0,7010.0,251.0,85.58999633789062,2025229.0,95.0,107968.0,262.6000061035156,21798.0,183.60000610351562,1139.0,2427.0,1100.0,204.60000610351562,8119.0,2201.0,2832342.0,236.91000366210938,585150.0,1165.0,153.0,5.429999828338623,32519652.0,4.383999824523926,8615227.0,231.00999450683594,2403769.0,45.310001373291016,3179817.0,185.80999755859375,1249473.0,133.52000427246094,1050277.0,295.1000061035156,716961.0,84.4000015258789,5107.0,1054.0,1565.0,3092.0,11013.0,48.709999084472656,4084656.0,99.80000305175781,1021941.0,68.4800033569336,5530237.0,86.19999694824219,280645.0,79.62000274658203,2230371.0,339.9800109863281,1778535.0,106.80000305175781,54309.0,82.45999908447266,1427747.0,25.1200008392334,22269944.0,42.4900016784668,3086506.0,553.0,61576.0,4808.0,10.0,330.0,166.0,1222.9100341796875,206842.0,174.22999572753906,6063778.0,72.4800033569336,2452468.0,203.57000732421875,1260833.0,314.0,11299.0,872.0,5265.0,68.77999877929688,179734.0,379.6499938964844,2759426.0,50.970001220703125,5306352.0,108.19999694824219,15381.0,159.0,8497725.0,33.060001373291016,653840.0,110.5999984741211,31125.0,144.5,12374163.0,201.69000244140625,567072.0,613.5399780273438,1684050.0,423.5,58737.0,182.36000061035156,3808258.0,636.5,5541.0,373.17999267578125,259459.0,131.72000122070312,2783032.0,297.0899963378906,1183107.0,75.5,629931.0,59.25,2523538.0,243.0,27500.0,112.2300033569336,1150569.0,280.20001220703125,2208.0,362.2200012207031,2024353.0,305.0,54250.0,446.1000061035156,48297.0,351.1199951171875,35322838.0,58.54999923706055,1799501.0,455.4800109863281,912756.0,13.539999961853027,14742645.0,76.9000015258789,3180835.0,237.0399932861328,2621363.0,83.45999908447266,134232.0,267.45001220703125,6269827.0,86.29000091552734,1061635.0,346.8800048828125,868537.0,115.77999877929688,2858688.0,78.04000091552734,17072821.0,83.37999725341797,3782005.0,37.5099983215332,3108543.0,172.3300018310547,477295.0,109.69999694824219,329996.0,527.8499755859375,619726.0,4578.0,307.0,53.560001373291016,1325241.0,388.6099853515625,5250261.0,301.79998779296875,3224002.0,102.86000061035156,4252664.0,1117.0400390625,329168.0,101.5999984741211,208631.0,325.5,13300.0,62.81999969482422,7785371.0,511.5,90.0,1415.0,494.0,365.5400085449219,3648912.0,821.0,1179.0,706.0,17553.0,33.84000015258789,1060817.0,346.260009765625,1935622.0,100.0999984741211,992714.0,276.29998779296875,721163.0,19.950000762939453,2205891.0,119.75,935.0,430.5,11784.0,74.4000015258789,36265.0,73.0,652552.0,186.4499969482422,1025623.0,273.0299987792969,475423.0,552.0599975585938,1437126.0,142.6999969482422,3705011.0,390.20001220703125,8937.0,91.8499984741211,1448591.0,16.2450008392334,5628306.0,272.3999938964844,32970.0,49.36000061035156,17789784.0,292.2300109863281,689302.0,415.8399963378906,934667.0,28.530000686645508,16025331.0,198.4199981689453,4169559.0,462.0899963378906,6716910.0,109.33999633789062,2193684.0,2586.0,262.0,235.72999572753906,1109932.0,85.94000244140625,10639880.0,1046.0,176.0,356.0,16900.0,73.23999786376953,5424791.0,114.30000305175781,34149913.0,724.0,51.0,391.3999938964844,1593.0,69.61000061035156,928245.0,242.30999755859375,536982.0,352.7900085449219,358014.0,2466.0,175962.0,335.4599914550781,406382.0,390.5,1052588.0,24.6200008392334,4588417.0,100.0999984741211,1717239.0,79.41000366210938,4872348.0,164.77000427246094,13626165.0,328.5,26500.0,116.20999908447266,1231573.0,145.92999267578125,2259358.0,22.68000030517578,1122715.0,100.73999786376953,1119204.0,354.6499938964844,681645.0,184.60000610351562,1473407.0,76.68000030517578,5213546.0 +2026-08-19,385.5,978951.0,155.41000366210938,3006200.0,327.6000061035156,1813280.0,4015.0,4124566.0,316.8299865722656,50505600.0,265.9700012207031,5536000.0,243.0,3879904.0,2025.0,713804.0,66.5,1831281.0,186.38999938964844,4868000.0,45.58000183105469,656945.0,19.165000915527344,5878135.0,98.52999877929688,1477300.0,183.1699981689453,5660500.0,31.549999237060547,2277813.0,272.4700012207031,5541800.0,373.260009765625,6308300.0,80.76000213623047,3510300.0,3890.0,689691.0,277.2200012207031,2355000.0,155.89999389648438,319113.0,251.2899932861328,1558300.0,1054.5999755859375,162237.0,109.27999877929688,1384300.0,14.699999809265137,6820600.0,116.51000213623047,3014800.0,263.0,491699.0,166.77999877929688,600383.0,75.69999694824219,2207100.0,208.0500030517578,600124.0,278.30999755859375,283800.0,597.0,770402.0,257.45001220703125,1553400.0,112.83999633789062,3874300.0,134.27999877929688,1545200.0,167.1999969482422,178427.0,163.0399932861328,928900.0,259.739990234375,1210300.0,162.75999450683594,939600.0,438.0,489790.0,1370.0,618357.0,496.1700134277344,6571200.0,47.45000076293945,3196500.0,466.4200134277344,19208400.0,243.22000122070312,1623300.0,442.3599853515625,2544000.0,559.780029296875,384800.0,174.49000549316406,1435300.0,265.8399963378906,35762400.0,186.4499969482422,5740500.0,3702.0,957343.0,95.9000015258789,446972.0,348.42999267578125,615900.0,63.79999923706055,1629700.0,43.45000076293945,8741800.0,303.2200012207031,948600.0,156.0399932861328,6039800.0,133.6300048828125,2694000.0,48.91999816894531,2455700.0,50.54999923706055,3150200.0,249.33999633789062,4330500.0,393.0,336848.0,226.39999389648438,2403831.0,1756.0,266335.0,1751.72998046875,1463600.0,441.20001220703125,292095.0,171.30999755859375,916200.0,707.0,1803295.0,534.4000244140625,2578475.0,719.4000244140625,5716326.0,184.05999755859375,0.0,362.4800109863281,35091400.0,183.16000366210938,627900.0,138.7100067138672,3029200.0,645.719970703125,779800.0,12050.0,3133515.0,3076.889892578125,249500.0,222.1999969482422,5797500.0,2160.0,5956112.0,1131.5,2593020.0,63.16999816894531,24082600.0,605.0,88984.0,62.619998931884766,1781600.0,496.1000061035156,33346849.0,51.790000915527344,1654501.0,4096.0,2856441.0,26.639999389648438,5054000.0,49.0099983215332,1697099.0,157.6999969482422,5396747.0,24.6200008392334,7915646.0,89.20999908447266,3004200.0,888.0,960349.0,205.8000030517578,508953.0,187.60000610351562,2164500.0,77.86000061035156,297543.0,33.97999954223633,3111200.0,1295.0,5341028.0,28.43000030517578,2691700.0,114.0,1065700.0,12830.0,59604.0,1054.0,173327.0,426.0,241168.0,221.55999755859375,886800.0,3534.0,148673.0,213.0,5144600.0,64.4800033569336,4812000.0,72.55000305175781,2005500.0,1158.9200439453125,584600.0,423.0,4190739.0,239.39999389648438,6293440.0,58.36000061035156,1049271.0,67.61000061035156,13889200.0,648.0,96218.0,65.68000030517578,902570.0,150.60000610351562,1540516.0,106.77999877929688,1881786.0,61.68000030517578,335076.0,2756.0,745026.0,278.0,381940.0,907.5,367591.0,539.2999877929688,31357858.0,331.0,1375411.0,176.02999877929688,1702200.0,1083.0,1271749.0,604.0,121935.0,499.6199951171875,3562300.0,71.48999786376953,1551000.0,275.5,595609.0,995.0,421309.0,52.0099983215332,16834200.0,203.3000030517578,9184647.0,315.70001220703125,8218352.0,1554.0,31338.0,27.440000534057617,757959.0,2130.0,367036.0,145.08999633789062,3121500.0,67.22000122070312,1082800.0,898.5,588863.0,420.20001220703125,1620401.0,132.88999938964844,10383200.0,15.770000457763672,1184590.0,16.219999313354492,13306700.0,234.85000610351562,1374800.0,110.3499984741211,387873.0,61.20000076293945,4085200.0,816.1500244140625,4143900.0,340.9200134277344,1714400.0,420.0,374859.0,38.599998474121094,2438434.0,280.75,1861400.0,155.07000732421875,1529400.0,5025.0,161662.0,7895.0,108543.0,4516.0,336557.0,74.6500015258789,1739600.0,92.4000015258789,879207.0,314.9800109863281,1902700.0,137.1999969482422,2270800.0,119.0199966430664,2349100.0,70.76000213623047,3282100.0,526.0,263424.0,99.01000213623047,1510600.0,595.5,485423.0,144.52000427246094,1127800.0,74.80000305175781,1546795.0,152.47000122070312,11032100.0,277.45001220703125,1125700.0,168.49000549316406,398200.0,4998.0,56505.0,90.87000274658203,4099400.0,384.5,407047.0,107.9000015258789,2349400.0,26.59000015258789,23087500.0,709.0,954880.0,266.94000244140625,2561400.0,34.65999984741211,21881100.0,608.3699951171875,844200.0,70.61000061035156,2665800.0,156.25,10732376.0,64.69999694824219,2879900.0,40.400001525878906,4960800.0,81.6500015258789,3205991.0,220.72999572753906,2482000.0,67.13999938964844,190830.0,76.7300033569336,1384000.0,130.5800018310547,7845500.0,317.1000061035156,1175800.0,407.0799865722656,335000.0,23.809999465942383,12085000.0,31.450000762939453,1442715.0,33.849998474121094,13729500.0,108.4000015258789,709500.0,3270.0,478811.0,94.73999786376953,4013000.0,206.08999633789062,17843600.0,69.5,1324902.0,201.6300048828125,10751400.0,43.97999954223633,2447157.0,110.55000305175781,18019600.0,33.72999954223633,5818500.0,50.68000030517578,9325100.0,203.0800018310547,1606800.0,230.60000610351562,8520829.0,60.93000030517578,6867500.0,78.56999969482422,3716300.0,587.0,581710.0,156.1999969482422,960638.0,93.6500015258789,6351200.0,205.75999450683594,8689900.0,5320.0,191378.0,29.59000015258789,2500700.0,68.29000091552734,2677600.0,83.29000091552734,5489100.0,220.22000122070312,4596500.0,277.8999938964844,169386.0,32.60499954223633,3781087.0,6365.0,558931.0,139.67999267578125,969100.0,233.52000427246094,4445500.0,580.6300048828125,1596700.0,1062.0,46624.0,91.56999969482422,2169100.0,437.54998779296875,7087900.0,158.0,116586.0,122.30999755859375,2221800.0,120.3499984741211,861046.0,1689.5,3381403.0,241.75999450683594,924000.0,151.86000061035156,2124500.0,55.31999969482422,969306.0,211.5,5253000.0,106.93000030517578,8046100.0,2022.0,182192.0,192.35000610351562,2353900.0,131.83999633789062,1894500.0,886.0,197778.0,20.760000228881836,3358500.0,85.5999984741211,2888589.0,194.89999389648438,1104989.0,202.3800048828125,1199800.0,31.75,6137700.0,7105.0,306967.0,336.5199890136719,673700.0,221.88999938964844,1087300.0,724.5,576589.0,772.0,556279.0,22.239999771118164,1853109.0,139.17999267578125,1069000.0,29.18000030517578,5498997.0,45.20000076293945,592129.0,123.5999984741211,3525900.0,177.27000427246094,414000.0,48.189998626708984,15097500.0,89.87999725341797,8668100.0,209.6999969482422,0.0,102.63999938964844,4419200.0,285.6199951171875,1555300.0,108.0,2587000.0,29.059999465942383,413181.0,851.0,192432.0,4405.0,634795.0,192.10000610351562,1579800.0,363.92999267578125,239000.0,73.44000244140625,2134700.0,98.01000213623047,13700900.0,163.4499969482422,546330.0,179.0,757825.0,398.45001220703125,1123100.0,309.6000061035156,3541812.0,75.16000366210938,1172700.0,157.60000610351562,1554700.0,46.70000076293945,384503.0,9.475000381469727,13473739.0,25.360000610351562,2081187.0,23.93000030517578,7695414.0,754.0,653785.0,544.0,4625763.0,17.3700008392334,3958159.0,149.47999572753906,2543600.0,10.08804988861084,0.0,107.37000274658203,2310800.0,1077.0799560546875,509400.0,63.65999984741211,0.0,53.63999938964844,6518100.0,70.66000366210938,210639.0,267.3800048828125,187600.0,71.98999786376953,1280800.0,234.5,533647.0,287.3599853515625,319000.0,424.6700134277344,1748600.0,107.95999908447266,2083300.0,92.27999877929688,3406100.0,258.0,551735.0,45.29999923706055,4844500.0,186.44000244140625,625500.0,326.2699890136719,1212900.0,2924.0,2556405.0,147.91000366210938,796300.0,670.2000122070312,5812726.0,14.5,50810300.0,650.0,388178.0,51.439998626708984,6245800.0,341.6000061035156,3400953.0,264.0,509090.0,69.08999633789062,16696500.0,298.1000061035156,689700.0,328.3800048828125,1295600.0,47.25,3476100.0,1454.0,134145.0,437.0,644920.0,382.6300048828125,425700.0,89.9000015258789,2009294.0,180.89999389648438,1192721.0,815.0,161543.0,1161.5899658203125,358100.0,40.65999984741211,5184800.0,54.959999084472656,6323200.0,23.84000015258789,506500.0,4674.0,34917.0,67.95999908447266,6080800.0,811.5,131543.0,46.64500045776367,753479.0,3085.0,1011814.0,117.55999755859375,641200.0,69.69999694824219,547185.0,493.0,272054.0,222.39999389648438,1657600.0,471.5,361304.0,152.85000610351562,3812300.0,58.900001525878906,1947400.0,312.20001220703125,238299.0,0.2858000099658966,0.0,18660.0,52656.0,82.5999984741211,2669202.0,392.3399963378906,860300.0,96.83999633789062,1333300.0,18560.0,9776.0,356.2300109863281,4923400.0,74.62000274658203,2942000.0,282.79998779296875,1395102.0,987.4600219726562,2056100.0,48.58000183105469,3380900.0,1036.800048828125,146952.0,147.60000610351562,6738600.0,39.9900016784668,8056500.0,171.4600067138672,809700.0,77.0199966430664,2426309.0,580.0999755859375,57799201.0,152.4600067138672,10637100.0,84.95999908447266,4730100.0,264.20001220703125,1398990.0,2302.0,94825.0,341.70001220703125,13360500.0,344.7200012207031,19733800.0,134.5399932861328,870400.0,340.0,461828.0,91.73999786376953,2460500.0,1803.0,502177.0,174.10000610351562,3934958.0,295.6700134277344,1244100.0,697.0,251733.0,1021.6500244140625,2744200.0,194.0,202900.0,1916.0,4490573.0,1306.949951171875,176000.0,35.02000045776367,11000300.0,93.33000183105469,1127500.0,71.44999694824219,3831457.0,17.170000076293945,24161000.0,257.6000061035156,5161477.0,407.04998779296875,1436600.0,344.29998779296875,4971000.0,157.8000030517578,247795.0,75.5199966430664,271856.0,617.0,101471.0,435.0,643133.0,139.1999969482422,2206385.0,137.52999877929688,1789800.0,311.760009765625,407300.0,1658.0,567937.0,2945.0,292287.0,3488.0,855981.0,357.8999938964844,23666802.0,334.7300109863281,2696600.0,374.0,703139.0,250.60000610351562,114551.0,259.79998779296875,210435.0,554.0,2621614.0,221.72999572753906,2306600.0,53.130001068115234,17719100.0,29.940000534057617,9523300.0,2985.0,26450.0,24.40999984741211,4315500.0,1497.199951171875,17200827.0,89.29000091552734,1177300.0,970.0,140098.0,23.149999618530273,11589100.0,1774.0,1802522.0,188.7899932861328,1347600.0,471.5,291339.0,201.0,1396931.0,475.6400146484375,676364.0,378.0199890136719,1141300.0,3370.0,50043.0,797.5,718242.0,180.60000610351562,124842.0,283.4800109863281,2646200.0,485.0,366737.0,427.6000061035156,6451126.0,20.040000915527344,6586136.0,237.16000366210938,5342600.0,85.5999984741211,1556232.0,157.24000549316406,3757100.0,2028.0,491718.0,562.2000122070312,453600.0,445.0,175955.0,234.4499969482422,671400.0,83.33000183105469,1202000.0,54.97999954223633,6099174.0,1318.0,1685585.0,161.8000030517578,229957.0,393.5,725155.0,2821.0,1780986.0,2525.0,1682467.0,3002.0,630742.0,817.5,530141.0,128.47000122070312,1588900.0,894.7999877929688,1421060.0,29.8700008392334,7076172.0,140.39999389648438,3831921.0,92.80000305175781,110268600.0,362.4700012207031,4018300.0,30.200000762939453,2528100.0,664.5,2202238.0,41.060001373291016,3087200.0,69.5999984741211,1163701.0,249.27999877929688,1209500.0,81.13999938964844,3312400.0,122.08000183105469,1481500.0,6.7870001792907715,44148935.0,397.7200012207031,2125200.0,192.82000732421875,1279700.0,257.6000061035156,5797835.0,5845.0,859124.0,72.3499984741211,4569237.0,284.25,894500.0,58.279998779296875,1468549.0,32.209999084472656,3267500.0,173.89999389648438,1027822.0,147.3699951171875,739400.0,1230.0,194743.0,272.4200134277344,772900.0,322.7699890136719,917300.0,144.94000244140625,4359600.0,93.45999908447266,17292517.0,824.5,124185.0,628.0,370334.0,147.0,1691643.0,814.0,524205.0,623.5,871274.0,163.05999755859375,1947900.0,2336.5,505035.0,163.1999969482422,965070.0,273.4100036621094,7728500.0,357.260009765625,6696200.0,1339.0,3477915.0,163.8000030517578,2648348.0,31.059999465942383,7386700.0,260.04998779296875,209211.0,22.100000381469727,11850700.0,319.45001220703125,3875300.0,325.6000061035156,6437412.0,25.68000030517578,11320100.0,254.1999969482422,791811.0,24.31999969482422,2459200.0,110.45999908447266,4756700.0,187.27000427246094,9701600.0,2954.0,99239.0,109.87999725341797,3669100.0,32.08000183105469,11129800.0,58.95000076293945,1830200.0,1213.0,1865460.0,90.3499984741211,15993900.0,56.27000045776367,6296400.0,19.1299991607666,36188300.0,111.19000244140625,498100.0,680.5,5606439.0,146.30999755859375,1171300.0,87.30000305175781,3431900.0,298.0,17224180.0,330.44000244140625,518200.0,277.1099853515625,1076800.0,419.3399963378906,374800.0,25.860000610351562,3148200.0,110.3499984741211,115206024.0,1280.3399658203125,4541800.0,190.39999389648438,4274756.0,589.1500244140625,1006500.0,70.1500015258789,1936100.0,220.0,4957500.0,134.85000610351562,398777.0,307.1700134277344,10861500.0,595.0,433418.0,8518.0,1645690.0,119.44999694824219,1974900.0,41.41999816894531,3632800.0,46.58000183105469,4839300.0,53.86000061035156,1230400.0,1246.0,119667.0,66.05999755859375,3887700.0,184.19000244140625,1611600.0,573.719970703125,3053200.0,131.47000122070312,575300.0,278.5,219495.0,359.95001220703125,1288200.0,75.25,1701900.0,45.025001525878906,1626007.0,456.0,450881.0,267.45001220703125,5351600.0,24.219999313354492,6466239.0,77.08000183105469,8833000.0,853.7100219726562,938800.0,497.0299987792969,956700.0,440.5299987792969,1178900.0,64.16000366210938,6816300.0,94.12999725341797,5636500.0,119.5999984741211,554152.0,1908.6500244140625,709200.0,95.11000061035156,3447800.0,237.5,661778.0,43.220001220703125,1793800.0,4374.0,89630.0,135.24000549316406,803800.0,56.47999954223633,2602200.0,384.5,9821894.0,161.74000549316406,1358000.0,34.09000015258789,943137.0,535.530029296875,779000.0,180.66000366210938,2765400.0,864.7999877929688,648337.0,347.0,7407936.0,1604.0,176926.0,47.43000030517578,11953400.0,66.02999877929688,11094700.0,201.1699981689453,461600.0,207.1999969482422,644307.0,281.0,1563813.0,22.229999542236328,8742000.0,360.75,2398500.0,1300.1400146484375,710800.0,283.0,1467333.0,677.0,226718.0,152.1999969482422,32776300.0,174.3800048828125,199252300.0,483.3999938964844,2886132.0,237.27000427246094,44011800.0,214.22999572753906,4910200.0,565.27001953125,636400.0,484.30999755859375,19961900.0,480.8399963378906,1463100.0,164.39999389648438,517723.0,104.25,49175200.0,74.58999633789062,2884500.0,244.5500030517578,1184800.0,39.70000076293945,4177300.0,1425.0899658203125,121700.0,208.60000610351562,6825021.0,996.0,124948.0,514.5999755859375,278187.0,370.0,551937.0,219.1999969482422,598075.0,433.0,33563.0,1490.0,37789.0,137.60000610351562,519469.0,17.34000015258789,11274900.0,17.1200008392334,3963642.0,96.3499984741211,3016300.0,309.9200134277344,617000.0,85.91000366210938,14932800.0,125.08000183105469,9071900.0,49.29999923706055,623437.0,80.22000122070312,31461800.0,1179.0,8928825.0,41.630001068115234,6808700.0,41.04999923706055,22055700.0,582.8400268554688,671700.0,8.904000282287598,16301006.0,127.19999694824219,22503800.0,120.58000183105469,2284300.0,345.7099914550781,1808300.0,194.47999572753906,2727300.0,185.39999389648438,971800.0,248.74000549316406,4271300.0,217.55999755859375,96797300.0,6418.85986328125,32900.0,682.0,18751206.0,33.529998779296875,902200.0,29.450000762939453,3128000.0,226.02000427246094,3337100.0,15085.0,158351.0,62.95000076293945,9579000.0,237.8000030517578,2388260.0,205.0800018310547,1366100.0,96.01000213623047,3227600.0,87.43000030517578,2052500.0,76.58000183105469,8986700.0,139.6999969482422,8296090.0,382.54998779296875,431749.0,16.139999389648438,4102020.0,143.80999755859375,26552900.0,91.19999694824219,3909600.0,510.0,1180715.0,71.94999694824219,3273100.0,2808.0,159599.0,60.09000015258789,7899100.0,44.650001525878906,288924.0,809.0,336130.0,211.8000030517578,1051397.0,27.719999313354492,397044.0,359.760009765625,5286100.0,603.0,104609.0,222.16000366210938,598100.0,122.5,2796900.0,127.47000122070312,2430100.0,250.0,101945.0,17.649999618530273,17204900.0,647.0,2371096.0,90.19999694824219,6276900.0,75.33000183105469,2091900.0,142.5800018310547,6954200.0,214.8000030517578,499235.0,196.3000030517578,789830.0,28.239999771118164,59804200.0,111.63999938964844,788000.0,144.3800048828125,13948500.0,217.27000427246094,4890800.0,1023.25,831000.0,1090.0,76960.0,130.67999267578125,1633200.0,94.94999694824219,20566698.0,395.5,282506.0,252.91000366210938,490900.0,141.3000030517578,2798100.0,3770.0,94066.0,189.92999267578125,4801100.0,246.4600067138672,1286300.0,549.0,629268.0,455.3999938964844,592079.0,65.58999633789062,2430100.0,99.43000030517578,941000.0,151.50999450683594,1311300.0,195.99000549316406,478800.0,598.0,30112.0,113.91999816894531,973700.0,1546.0,27777.0,35.4900016784668,7441100.0,1023.0,4918195.0,37.89500045776367,2667339.0,325.1300048828125,720500.0,3902.0,104136.0,1161.5,2315476.0,1187.5,3466024.0,242.2899932861328,2998000.0,152.44000244140625,905200.0,381.20001220703125,530899.0,101.55000305175781,503247.0,677.4099731445312,1131200.0,61.25,9489000.0,161.91000366210938,8099500.0,44.5,4809800.0,194.3000030517578,2056911.0,539.0,1153507.0,1694.0,54717.0,300.55999755859375,1667700.0,2580.0,155910.0,76.4000015258789,1487600.0,840.8400268554688,750400.0,2560.0,4784801.0,30.59000015258789,7530100.0,68.12000274658203,536155.0,299.0,968511.0,7388.0,1987540.0,177.92999267578125,1135600.0,4994.0,990327.0,377.9599914550781,328600.0,230.64999389648438,1209800.0,1582.5,64564.0,512.2000122070312,3418691.0,29.190000534057617,1161311.0,433.2699890136719,704100.0,36.2599983215332,4121100.0,407.32000732421875,626800.0,484.79998779296875,5770723.0,234.69000244140625,3001900.0,1519.4000244140625,18206025.0,727.5,833381.0,221.0399932861328,1418600.0,5065.0,41649.0,220.35000610351562,6227100.0,119.44999694824219,1717800.0,57.099998474121094,1085647.0,349.1000061035156,490577.0,596.5,728377.0,556.0,290995.0,12.300000190734863,45189313.0,78.55999755859375,1787672.0,185.89999389648438,2167039.0,182.42999267578125,479900.0,335.6000061035156,5705266.0,104.9800033569336,6815500.0,110.87999725341797,6510900.0,2036.0,165791.0,819.0,172160.0,584.0,856257.0,36.599998474121094,1657736.0,85.30000305175781,2557243.0,1073.0,2266726.0,80.80000305175781,864184.0,959.7999877929688,7058787.0,148.60000610351562,4330444.0,3420.5,8244034.0,39.97999954223633,759139.0,353.5899963378906,1538300.0,276.6499938964844,783146.0,122.83999633789062,1172900.0,53.54999923706055,7017600.0,2593.0,644249.0,1460.5,1493278.0,422.3999938964844,418355.0,1068.5,3516972.0,393.92999267578125,349700.0,401.239990234375,1359800.0,293.5,1490167.0,92.19000244140625,4203200.0,448.0,258799.0,87.80999755859375,917900.0,223.17999267578125,916900.0,426.6600036621094,1519000.0,235.5,391380.0,7000.0,351852.0,85.58999633789062,2672300.0,95.3499984741211,4932213.0,260.20001220703125,2287626.0,187.8000030517578,1139.0,2382.0,2344229.0,203.60000610351562,1124818.0,2154.0,11203691.0,236.91000366210938,706300.0,1172.0,7404630.0,5.429999828338623,32579700.0,4.639999866485596,8615227.0,231.00999450683594,2477900.0,43.88999938964844,3179817.0,185.80999755859375,1664000.0,133.52000427246094,1497200.0,294.0,716961.0,84.1500015258789,3063985.0,1054.0,324472.0,3068.0,427784.0,48.709999084472656,5407000.0,99.80000305175781,1859400.0,68.4800033569336,5530600.0,87.55999755859375,280645.0,79.62000274658203,2957700.0,339.9800109863281,2188000.0,109.0,2304114.0,82.45999908447266,2048100.0,25.1200008392334,29973400.0,42.4900016784668,3702100.0,554.0,1461409.0,4732.0,111775.0,327.6000061035156,1230249.0,1222.9100341796875,254100.0,174.22999572753906,6066900.0,72.4800033569336,2513900.0,203.57000732421875,1830200.0,313.0,2587197.0,875.0,434712.0,70.68000030517578,179734.0,379.6499938964844,2765200.0,50.970001220703125,5330200.0,108.19999694824219,1285382.0,159.0,9467500.0,33.34000015258789,2129193.0,110.19999694824219,1403239.0,144.5,12894900.0,201.69000244140625,949300.0,613.5399780273438,2507200.0,426.5,726992.0,182.36000061035156,5146800.0,646.0,336305.0,373.17999267578125,357000.0,131.72000122070312,2783200.0,297.0899963378906,1529800.0,76.69999694824219,5249091.0,59.25,2744600.0,208.8000030517578,7712356.0,112.2300033569336,1207600.0,279.0,930707.0,362.2200012207031,2558400.0,305.5,541401.0,448.3999938964844,17344076.0,351.1199951171875,36735400.0,58.54999923706055,2873300.0,455.4800109863281,914200.0,13.539999961853027,14828700.0,77.66000366210938,3180835.0,237.0399932861328,2667100.0,84.5,12688633.0,267.45001220703125,6742800.0,86.29000091552734,1339300.0,346.8800048828125,868500.0,115.77999877929688,2940700.0,78.04000091552734,19059800.0,82.37000274658203,3782005.0,37.5099983215332,3358300.0,172.3300018310547,821300.0,110.5,3147958.0,527.8499755859375,646000.0,4638.5,3929708.0,54.099998474121094,1325241.0,388.6099853515625,5268500.0,301.79998779296875,3224000.0,102.86000061035156,4265200.0,1117.0400390625,388700.0,102.6500015258789,208631.0,330.0,611961.0,62.81999969482422,7788600.0,513.5,1817328.0,1409.0,1057863.0,365.5400085449219,5866400.0,834.0,176641.0,701.0,99500.0,34.06999969482422,1060817.0,346.260009765625,2301100.0,100.0999984741211,1828800.0,276.29998779296875,864100.0,20.06999969482422,2208398.0,119.4000015258789,104680690.0,432.0,139131.0,75.8499984741211,36265.0,74.83999633789062,655469.0,186.4499969482422,1025600.0,273.0299987792969,615400.0,552.0599975585938,1437300.0,142.6999969482422,4322300.0,383.79998779296875,395992.0,91.8499984741211,5609200.0,16.25,5676800.0,276.0,1056737.0,49.36000061035156,17796000.0,292.2300109863281,943900.0,415.8399963378906,1091800.0,28.530000686645508,20045400.0,198.4199981689453,4835700.0,462.0899963378906,6981500.0,109.33999633789062,2794800.0,2642.0,583279.0,235.72999572753906,2274100.0,85.94000244140625,10692400.0,1051.0,374549.0,353.0,257169.0,73.23999786376953,5424800.0,114.30000305175781,34286600.0,728.0,255662.0,394.70001220703125,3373362.0,69.61000061035156,1484400.0,242.30999755859375,699100.0,352.7900085449219,511000.0,2458.0,288809.0,335.4599914550781,468600.0,399.0,2588712.0,24.6200008392334,6016400.0,100.0999984741211,1955900.0,79.41000366210938,5012600.0,164.77000427246094,13648900.0,330.5,496332.0,116.20999908447266,1579300.0,145.92999267578125,2708900.0,22.559999465942383,1122880.0,100.73999786376953,1501800.0,354.6499938964844,714700.0,184.60000610351562,1501100.0,76.68000030517578,5222000.0 +2026-08-20,385.5,14.0,156.3000030517578,2829292.0,327.6000061035156,213066.0,4015.0,1982.0,311.29998779296875,40891451.0,261.8299865722656,5226666.0,243.0,760.0,2025.0,267.0,66.5,1505033.0,185.0,5595881.0,45.58000183105469,451566.0,19.165000915527344,3289034.0,99.30999755859375,1672886.0,181.35000610351562,4381190.0,31.549999237060547,3194422.0,272.2200012207031,2629911.0,370.239990234375,3496572.0,81.69999694824219,3387566.0,3890.0,2881.0,279.2099914550781,1684941.0,155.89999389648438,748804.0,251.02000427246094,1482537.0,1054.5999755859375,89971.0,108.79000091552734,1731280.0,14.770000457763672,7883936.0,116.16999816894531,2091486.0,263.0,44469.0,166.77999877929688,685115.0,75.75,2689630.0,208.0500030517578,548650.0,282.0,442529.0,597.0,37101.0,259.6099853515625,1340743.0,110.08999633789062,2118885.0,134.19000244140625,1618703.0,167.1999969482422,40000.0,158.94000244140625,836747.0,254.5399932861328,1943405.0,161.72000122070312,935518.0,438.0,370684.0,1370.0,175000.0,496.2099914550781,6594556.0,47.810001373291016,4899525.0,469.4549865722656,15144568.0,239.0800018310547,1607975.0,433.7300109863281,2913674.0,547.0900268554688,382871.0,175.72000122070312,1904191.0,260.1099853515625,28294255.0,183.75,4200744.0,3702.0,72.0,95.9000015258789,5195.0,351.92999267578125,733328.0,62.43000030517578,1195109.0,44.38999938964844,6278474.0,300.3299865722656,1615421.0,153.11000061035156,5417010.0,129.97999572753906,6793257.0,47.029998779296875,2963451.0,52.939998626708984,2964441.0,250.72000122070312,2806436.0,393.0,1953.0,226.39999389648438,154.0,1756.0,35000.0,1750.31005859375,824875.0,441.20001220703125,38581.0,170.52000427246094,1128037.0,707.0,79347.0,534.4000244140625,343.0,719.4000244140625,72151.0,184.05999755859375,0.0,364.0299987792969,19689176.0,182.67999267578125,554751.0,137.2100067138672,1661690.0,614.260009765625,838869.0,12050.0,4.0,2961.989990234375,346304.0,215.10000610351562,7849850.0,2160.0,307.0,1131.5,205.0,61.86000061035156,34902973.0,605.0,500.0,62.61000061035156,1634791.0,496.1000061035156,6590184.0,51.790000915527344,1299451.0,4096.0,737.0,26.40999984741211,3527226.0,49.0099983215332,1435404.0,157.6999969482422,1026.0,24.510000228881836,5226947.0,85.7300033569336,2703862.0,888.0,94.0,205.8000030517578,100000.0,187.6199951171875,1972636.0,77.86000061035156,271997.0,33.970001220703125,3400158.0,1295.0,243.0,28.40999984741211,2068006.0,116.56999969482422,904853.0,12830.0,20000.0,1054.0,263.0,426.0,12691.0,214.35000610351562,808559.0,3534.0,64421.0,209.8699951171875,3852608.0,62.779998779296875,6291562.0,70.31999969482422,1595113.0,1139.8199462890625,702181.0,423.0,3719188.0,239.39999389648438,134303.0,58.36000061035156,1027079.0,65.47000122070312,9487068.0,648.0,352.0,65.68000030517578,782634.0,150.60000610351562,7372.0,106.77999877929688,1478843.0,61.68000030517578,233161.0,2756.0,134.0,278.0,14866.0,907.5,91522.0,539.2999877929688,1169.0,331.0,5225.0,178.5,1071499.0,1083.0,23.0,604.0,19349.0,496.8599853515625,3278314.0,72.08000183105469,1459562.0,275.5,150000.0,995.0,100000.0,49.369998931884766,20371035.0,203.3000030517578,27017.0,315.70001220703125,560.0,1554.0,7599.0,27.440000534057617,549032.0,2130.0,163.0,141.35000610351562,3138499.0,67.77999877929688,872780.0,898.5,18.0,420.20001220703125,171457.0,129.6699981689453,7826491.0,15.770000457763672,1176301.0,16.270000457763672,8710712.0,228.4600067138672,1592899.0,110.3499984741211,366816.0,60.150001525878906,4628875.0,815.3900146484375,2933713.0,342.8699951171875,2068089.0,420.0,84025.0,38.599998474121094,1653983.0,294.1099853515625,1446774.0,151.7899932861328,1915497.0,5025.0,1134.0,7895.0,42.0,4516.0,729.0,75.38999938964844,2527348.0,92.4000015258789,7680.0,313.5899963378906,1697762.0,133.5399932861328,2403378.0,125.69999694824219,3315324.0,69.70999908447266,2117520.0,526.0,1961.0,97.41000366210938,1950683.0,595.5,66.0,143.8300018310547,1140504.0,74.80000305175781,316.0,147.75999450683594,3606110.0,274.4100036621094,1088034.0,168.19000244140625,426522.0,4998.0,7.0,89.69999694824219,5082533.0,384.5,500.0,106.04000091552734,2017807.0,26.420000076293945,18863976.0,709.0,1795.0,270.8699951171875,1567396.0,35.290000915527344,16621452.0,593.239990234375,921119.0,69.83000183105469,4017867.0,156.25,3168.0,64.13999938964844,3267653.0,40.20000076293945,5813622.0,81.6500015258789,2076.0,212.47999572753906,4119603.0,67.13999938964844,260375.0,76.16000366210938,1085310.0,134.88999938964844,9355085.0,314.69000244140625,1175754.0,412.0,410772.0,23.770000457763672,10127681.0,31.450000762939453,229.0,34.33000183105469,10793426.0,107.91999816894531,1055646.0,3270.0,5000.0,93.08999633789062,5719246.0,205.42999267578125,11481329.0,69.5,290000.0,190.33999633789062,8886524.0,43.97999954223633,2110085.0,109.58999633789062,12627206.0,32.2599983215332,6620818.0,50.970001220703125,7753605.0,203.52000427246094,2027937.0,230.60000610351562,11285.0,60.91999816894531,4752353.0,79.45999908447266,4927699.0,587.0,11180.0,156.1999969482422,15000.0,93.6500015258789,6439558.0,205.77000427246094,8187925.0,5320.0,42715.0,29.639999389648438,1799289.0,67.47000122070312,3071241.0,81.05999755859375,6165944.0,222.36000061035156,5870851.0,277.8999938964844,226790.0,32.60499954223633,2373058.0,6365.0,44658.0,138.4600067138672,983503.0,232.5500030517578,3172392.0,620.9400024414062,3199572.0,1062.0,98.0,88.86000061035156,2514088.0,434.7799987792969,3624319.0,158.0,36071.0,120.58000183105469,2154217.0,120.3499984741211,929022.0,1689.5,304.0,241.3000030517578,1139371.0,147.3300018310547,1759774.0,55.31999969482422,1145983.0,215.91000366210938,5503154.0,107.31999969482422,7969761.0,2022.0,1624.0,194.3000030517578,1363502.0,128.4499969482422,2808154.0,886.0,158466.0,21.200000762939453,4808664.0,85.5999984741211,23140.0,194.89999389648438,177.0,199.8800048828125,843609.0,32.900001525878906,14364236.0,7105.0,242000.0,334.3699951171875,982332.0,217.9499969482422,925059.0,724.5,2694.0,772.0,1018.0,22.239999771118164,1534183.0,138.14999389648438,1004694.0,29.18000030517578,3914150.0,45.20000076293945,569566.0,122.69000244140625,3729083.0,175.24000549316406,483433.0,49.29999923706055,10356664.0,90.22000122070312,5164526.0,209.6999969482422,0.0,104.61000061035156,5580038.0,281.4800109863281,1862802.0,108.30999755859375,2315280.0,29.059999465942383,331426.0,851.0,326.0,4405.0,12000.0,192.41000366210938,1194039.0,368.3599853515625,264517.0,74.66000366210938,3660977.0,96.1500015258789,5118848.0,163.4499969482422,383630.0,179.0,192.0,396.2799987792969,812915.0,309.6000061035156,451.0,73.79000091552734,1163124.0,154.72000122070312,1821591.0,46.70000076293945,369196.0,9.475000381469727,13286899.0,25.360000610351562,2397720.0,23.93000030517578,8943970.0,754.0,130039.0,544.0,54.0,17.3700008392334,3452185.0,152.19000244140625,2426440.0,10.08804988861084,0.0,106.76000213623047,1119392.0,1082.6099853515625,358105.0,63.65999984741211,0.0,53.88999938964844,5210224.0,70.66000366210938,323338.0,262.2900085449219,195734.0,72.1500015258789,1933395.0,234.5,1112.0,287.7099914550781,297770.0,415.2900085449219,1684235.0,107.33999633789062,1648650.0,89.83000183105469,2638012.0,258.0,31382.0,45.060001373291016,4863345.0,186.39999389648438,652835.0,324.1700134277344,934201.0,2924.0,394649.0,147.25999450683594,664783.0,670.2000122070312,146.0,13.989999771118164,41137474.0,650.0,53.0,50.65999984741211,5040709.0,341.6000061035156,174944.0,264.0,91175.0,71.22000122070312,17629766.0,300.05999755859375,958184.0,326.0400085449219,1665922.0,47.18000030517578,3392827.0,1454.0,2000.0,437.0,1843.0,377.7900085449219,355446.0,89.9000015258789,21048.0,180.89999389648438,192.0,815.0,3572.0,1149.75,263469.0,40.58000183105469,4063906.0,54.5,6727776.0,23.43000030517578,787068.0,4674.0,116.0,67.95999908447266,5784306.0,811.5,34.0,46.64500045776367,637439.0,3085.0,352.0,117.25,741033.0,69.69999694824219,11585.0,493.0,934.0,214.05999755859375,1618454.0,471.5,10479.0,150.7899932861328,5157681.0,59.400001525878906,2344902.0,312.20001220703125,87875.0,0.2858000099658966,0.0,18660.0,14.0,82.5999984741211,201485.0,386.07000732421875,933004.0,98.19000244140625,1212133.0,18560.0,10.0,344.6400146484375,6052008.0,74.05999755859375,2499393.0,282.79998779296875,62093.0,966.010009765625,2655465.0,47.33000183105469,3430264.0,1036.800048828125,976.0,143.44000244140625,7167553.0,39.61000061035156,8278603.0,170.49000549316406,443305.0,77.0199966430664,1797969.0,580.0999755859375,6675395.0,151.4499969482422,10573822.0,86.1500015258789,4916300.0,264.20001220703125,935.0,2302.0,15.0,338.20001220703125,14165362.0,340.6700134277344,18535291.0,132.9199981689453,1761385.0,340.0,187391.0,92.27999877929688,1899043.0,1803.0,100102.0,174.10000610351562,202.0,293.0899963378906,895721.0,697.0,48162.0,1001.9500122070312,1754698.0,194.0,4014.0,1916.0,4827000.0,1300.3399658203125,238335.0,35.689998626708984,12169668.0,93.55999755859375,1474544.0,71.44999694824219,40000.0,17.010000228881836,27736284.0,257.6000061035156,204320.0,406.2699890136719,1063621.0,334.489990234375,4025855.0,157.8000030517578,334827.0,75.5199966430664,193265.0,617.0,55.0,435.0,105060.0,139.1999969482422,17.0,137.1199951171875,905074.0,301.3999938964844,400870.0,1658.0,64850.0,2945.0,333.0,3488.0,7099.0,357.8999938964844,235.0,329.6099853515625,2119466.0,374.0,261769.0,250.60000610351562,92125.0,259.79998779296875,284768.0,554.0,522921.0,218.32000732421875,2437090.0,52.88999938964844,11155766.0,29.469999313354492,11415157.0,2985.0,1197.0,24.079999923706055,3440715.0,1497.199951171875,1168.0,88.45999908447266,865705.0,970.0,920.0,23.09000015258789,9739566.0,1774.0,1000.0,188.30999755859375,1110712.0,471.5,924.0,201.0,8193.0,469.760009765625,338794.0,380.7300109863281,1316583.0,3370.0,12738.0,797.5,1106.0,180.60000610351562,45078.0,273.6400146484375,2237188.0,485.0,5988.0,427.6000061035156,7557.0,20.040000915527344,5028377.0,233.69000244140625,4984028.0,85.5999984741211,9057.0,158.61000061035156,4522275.0,2028.0,67419.0,545.8599853515625,610628.0,445.0,80000.0,233.75,653382.0,83.38999938964844,1263560.0,54.97999954223633,4731811.0,1318.0,1417.0,161.8000030517578,17561.0,393.5,89.0,2821.0,105149.0,2525.0,550000.0,3002.0,73.0,817.5,700.0,127.22000122070312,1207079.0,894.7999877929688,709.0,29.8700008392334,4904155.0,140.39999389648438,2035.0,92.12999725341797,85370362.0,361.8699951171875,3287842.0,30.270000457763672,2959382.0,664.5,52257.0,40.36000061035156,2880919.0,69.5999984741211,135208.0,256.04998779296875,1787173.0,79.33000183105469,2771233.0,122.94000244140625,1379886.0,6.7870001792907715,34355817.0,374.4800109863281,3968064.0,193.67999267578125,854226.0,257.6000061035156,4988.0,5845.0,64.0,72.3499984741211,1970856.0,282.739990234375,1014136.0,58.279998779296875,1055523.0,31.360000610351562,4467473.0,173.89999389648438,472269.0,147.94000244140625,909936.0,1230.0,2773.0,274.4700012207031,598862.0,316.6499938964844,928197.0,143.16000366210938,2979777.0,93.45999908447266,649750.0,824.5,977.0,628.0,10988.0,147.0,39692.0,814.0,100000.0,623.5,347.0,165.0800018310547,1038578.0,2336.5,400.0,163.1999969482422,0.0,267.3699951171875,6469296.0,351.54998779296875,6794901.0,1339.0,0.0,163.8000030517578,6595.0,31.65999984741211,10828460.0,260.04998779296875,256203.0,21.850000381469727,13390463.0,316.510009765625,1909920.0,325.6000061035156,2352.0,25.56999969482422,11953349.0,254.1999969482422,1434.0,24.15999984741211,2957303.0,107.0199966430664,3708261.0,185.86000061035156,7325826.0,2954.0,63.0,108.69000244140625,2430725.0,31.610000610351562,13721578.0,61.04999923706055,2612660.0,1213.0,200000.0,90.5,14921645.0,56.31999969482422,9700765.0,18.93000030517578,17706402.0,110.69999694824219,540340.0,680.5,1008769.0,141.3699951171875,1160513.0,85.41999816894531,2186671.0,298.0,8000000.0,332.80999755859375,731817.0,270.44000244140625,1729158.0,406.04998779296875,518206.0,25.979999542236328,4565835.0,110.3499984741211,7492977.0,1244.4000244140625,2617540.0,190.39999389648438,1456757.0,571.47998046875,1554370.0,69.45999908447266,1765441.0,217.33999633789062,5891784.0,134.85000610351562,260288.0,310.5299987792969,6798822.0,595.0,12.0,8518.0,404205.0,115.69000244140625,3336787.0,39.88999938964844,4738356.0,45.970001220703125,4316818.0,53.470001220703125,1375645.0,1246.0,5474.0,68.0999984741211,4403248.0,182.02000427246094,1535300.0,573.8499755859375,2612546.0,132.05999755859375,953831.0,278.5,22231.0,356.6000061035156,1861762.0,73.33000183105469,1328996.0,45.025001525878906,1451814.0,456.0,558304.0,269.1300048828125,3525079.0,24.219999313354492,38028.0,75.80999755859375,6824385.0,838.75,557512.0,498.7699890136719,736962.0,420.3699951171875,1272285.0,64.13999938964844,5996909.0,92.30000305175781,6348792.0,119.5999984741211,3692.0,1921.9599609375,399501.0,93.45999908447266,3816721.0,237.5,2277.0,43.16999816894531,1445615.0,4374.0,1000.0,133.47000122070312,893922.0,55.220001220703125,2885412.0,384.5,4722.0,161.89999389648438,1424607.0,34.09000015258789,1116605.0,525.27001953125,487569.0,178.08999633789062,3499918.0,864.7999877929688,5156.0,347.0,2139.0,1604.0,19510.0,47.4900016784668,9056313.0,66.94000244140625,10275096.0,196.94000244140625,553698.0,207.1999969482422,159533.0,281.0,90635.0,23.350000381469727,12613213.0,358.2300109863281,2895727.0,1310.5999755859375,437055.0,283.0,5580.0,677.0,2967.0,148.99000549316406,16200700.0,133.32000732421875,99116829.0,483.3999938964844,877.0,251.00999450683594,29137608.0,207.4499969482422,4873361.0,568.75,676465.0,481.1499938964844,20003604.0,473.6300048828125,1564833.0,164.39999389648438,50000.0,112.38999938964844,46928823.0,71.11000061035156,2695317.0,238.25,1801732.0,40.349998474121094,2852183.0,1393.22998046875,444596.0,208.60000610351562,6000000.0,996.0,1183.0,514.5999755859375,200643.0,370.0,39865.0,219.1999969482422,76876.0,433.0,10000.0,1490.0,626.0,137.60000610351562,111095.0,16.75,22029221.0,17.1200008392334,2332770.0,97.55000305175781,2938263.0,334.70001220703125,1255438.0,85.02999877929688,15235438.0,127.63999938964844,9668256.0,49.29999923706055,99188.0,80.13999938964844,27082482.0,1179.0,1651.0,41.63999938964844,6358755.0,40.209999084472656,16625373.0,563.8599853515625,1236097.0,8.904000282287598,13437807.0,129.75,16929529.0,115.36000061035156,2790646.0,346.6199951171875,1605368.0,192.80999755859375,2171649.0,182.50999450683594,1100066.0,240.47999572753906,2267699.0,216.85000610351562,92250395.0,6300.0,33098.0,682.0,4731821.0,33.779998779296875,743325.0,29.649999618530273,2519719.0,222.97000122070312,2124502.0,15085.0,52.0,63.16999816894531,3586223.0,237.8000030517578,1761.0,204.52000427246094,1045419.0,94.5999984741211,2740045.0,87.06999969482422,1453625.0,74.70999908447266,5854876.0,139.6999969482422,1500721.0,382.54998779296875,252990.0,16.139999389648438,3661625.0,142.07000732421875,15136344.0,89.08000183105469,6790515.0,510.0,20000.0,71.7699966430664,2672034.0,2808.0,7063.0,61.52000045776367,8951414.0,44.650001525878906,337073.0,809.0,42.0,211.8000030517578,12.0,27.719999313354492,495645.0,349.55999755859375,4731254.0,603.0,7479.0,226.72000122070312,649959.0,122.91000366210938,2574283.0,128.94000244140625,2453237.0,250.0,3367.0,17.959999084472656,49680722.0,647.0,459.0,89.5199966430664,5437798.0,74.62000274658203,2063180.0,142.0800018310547,5349696.0,214.8000030517578,164.0,196.3000030517578,66559.0,27.790000915527344,29245652.0,110.54000091552734,821162.0,142.97000122070312,15790817.0,220.33999633789062,3929820.0,1000.1300048828125,559713.0,1090.0,967.0,127.66999816894531,1270418.0,94.94999694824219,1691943.0,395.5,6964.0,249.55999755859375,633497.0,140.67999267578125,3167588.0,3770.0,50.0,191.52000427246094,5369426.0,241.6199951171875,2012349.0,549.0,12878.0,455.3999938964844,50464.0,63.779998779296875,2726952.0,99.37999725341797,924970.0,146.8699951171875,1212085.0,190.3300018310547,404186.0,598.0,3500.0,112.44000244140625,1574903.0,1546.0,124.0,35.20000076293945,4793881.0,1023.0,616.0,37.89500045776367,2373723.0,322.739990234375,510340.0,3902.0,1056.0,1161.5,281.0,1187.5,1371307.0,240.0,3106893.0,153.52000427246094,826363.0,381.20001220703125,93.0,101.55000305175781,422189.0,662.469970703125,1177750.0,62.29999923706055,12014068.0,160.74000549316406,8503585.0,44.900001525878906,4797513.0,194.3000030517578,947514.0,539.0,2177.0,1694.0,20.0,287.6199951171875,1983357.0,2580.0,120.0,76.51000213623047,1064270.0,826.6400146484375,596425.0,2560.0,237.0,30.219999313354492,6876619.0,68.12000274658203,429223.0,299.0,18717.0,7388.0,113.0,172.35000610351562,1099232.0,4994.0,62.0,372.5199890136719,574483.0,228.44000244140625,1285691.0,1582.5,95586.0,512.2000122070312,1755337.0,29.190000534057617,1280873.0,431.45001220703125,698471.0,36.380001068115234,3574852.0,410.45001220703125,580570.0,484.79998779296875,74569.0,228.99000549316406,6247396.0,1519.4000244140625,500000.0,727.5,290227.0,219.5,1392652.0,5065.0,7.0,212.2899932861328,4929127.0,124.12999725341797,2344486.0,57.099998474121094,775878.0,349.1000061035156,380569.0,596.5,182524.0,556.0,496.0,12.300000190734863,15742817.0,78.55999755859375,1406571.0,185.89999389648438,1372239.0,180.5399932861328,570135.0,335.6000061035156,805.0,103.98999786376953,7582204.0,109.79000091552734,6640969.0,2036.0,14045.0,819.0,2830.0,584.0,2764.0,36.599998474121094,69522.0,85.30000305175781,95355.0,1073.0,3474000.0,80.80000305175781,584913.0,959.7999877929688,150000.0,148.60000610351562,62032.0,3420.5,52642.0,39.97999954223633,586104.0,346.9100036621094,1828481.0,276.6499938964844,626083.0,123.05000305175781,842027.0,53.54999923706055,8441236.0,2593.0,694.0,1460.5,5000.0,422.3999938964844,82.0,1068.5,75.0,391.2699890136719,248615.0,397.9200134277344,1163091.0,293.5,284073.0,91.43000030517578,6415338.0,448.0,6775.0,88.61000061035156,805044.0,219.89999389648438,1140047.0,432.1600036621094,2287323.0,235.5,2216.0,7000.0,99.0,87.37999725341797,4952690.0,95.3499984741211,6183.0,260.20001220703125,1285.0,187.8000030517578,5331.0,2382.0,18.0,203.60000610351562,174.0,2154.0,3449201.0,235.74000549316406,565422.0,1172.0,2834676.0,5.260000228881836,25425569.0,4.639999866485596,8079412.0,219.0,2251827.0,43.88999938964844,2550512.0,183.07000732421875,1379986.0,134.13999938964844,1499258.0,294.0,557235.0,84.1500015258789,9099.0,1054.0,33.0,3068.0,8832.0,48.189998626708984,5625755.0,98.8499984741211,1469592.0,67.94000244140625,3419880.0,87.55999755859375,194627.0,76.70999908447266,4187591.0,327.70001220703125,2232012.0,109.0,7085.0,83.05999755859375,3022065.0,25.149999618530273,25228208.0,42.61000061035156,2623185.0,554.0,616.0,4732.0,4.0,327.6000061035156,5235.0,1180.4000244140625,440379.0,174.91000366210938,5457776.0,72.27999877929688,3540096.0,200.5399932861328,1864139.0,313.0,12780.0,875.0,189.0,70.68000030517578,320403.0,383.1499938964844,1994918.0,50.22999954223633,5504422.0,108.19999694824219,35572.0,158.25,6058064.0,33.34000015258789,4583.0,110.19999694824219,311.0,140.69000244140625,12325928.0,195.4499969482422,1071054.0,627.5499877929688,2750067.0,426.5,13993.0,181.22000122070312,4088733.0,646.0,55.0,369.55999755859375,1095639.0,129.82000732421875,4068865.0,302.25,2292634.0,76.69999694824219,14407.0,59.68000030517578,3402976.0,208.8000030517578,25000.0,112.19000244140625,1194927.0,279.0,15600.0,364.489990234375,1434218.0,305.5,5093.0,448.3999938964844,10273000.0,345.1300048828125,30691906.0,58.400001525878906,2002888.0,451.1000061035156,791569.0,13.319999694824219,14416485.0,77.66000366210938,3049197.0,240.14999389648438,2444374.0,84.5,287.0,265.6000061035156,5275768.0,84.37000274658203,1322387.0,348.1400146484375,643474.0,111.70999908447266,4098300.0,78.55000305175781,17548952.0,82.37000274658203,2897348.0,37.689998626708984,2052282.0,172.8699951171875,555520.0,110.5,124802.0,515.1400146484375,496960.0,4638.5,11233.0,54.099998474121094,1338157.0,384.8500061035156,4495070.0,303.9700012207031,4107318.0,102.58000183105469,3738005.0,1095.260009765625,543256.0,102.6500015258789,243014.0,330.0,250000.0,61.779998779296875,5713075.0,513.5,747942.0,1409.0,20620.0,365.7300109863281,6149558.0,834.0,1169.0,701.0,14841.0,34.06999969482422,1362846.0,341.510009765625,2262520.0,99.45999908447266,1374606.0,270.6700134277344,583048.0,20.06999969482422,2097510.0,119.4000015258789,5707.0,432.0,840.0,75.8499984741211,36755.0,74.83999633789062,720396.0,187.67999267578125,908501.0,276.8999938964844,548220.0,540.260009765625,1062324.0,138.94000244140625,3732443.0,383.79998779296875,89.0,92.68000030517578,2090710.0,16.1200008392334,5328924.0,276.0,3018.0,49.189998626708984,12544662.0,292.30999755859375,766980.0,404.69000244140625,1233799.0,28.229999542236328,17131635.0,197.32000732421875,3122587.0,469.04998779296875,5357871.0,108.51000213623047,2078675.0,2642.0,88.0,237.39999389648438,2683391.0,83.69999694824219,13724171.0,1051.0,5320.0,353.0,261.0,71.68000030517578,6408219.0,103.83999633789062,83474981.0,728.0,17.0,394.70001220703125,1461808.0,69.18000030517578,1606873.0,235.6999969482422,802223.0,353.7699890136719,588363.0,2458.0,298.0,341.1499938964844,458804.0,399.0,1391.0,24.6200008392334,5105094.0,99.5999984741211,1815540.0,78.70999908447266,5248336.0,166.14999389648438,13794558.0,330.5,25600.0,113.44000244140625,1510786.0,152.3300018310547,4280831.0,22.559999465942383,791038.0,98.97000122070312,1333531.0,360.5199890136719,522570.0,174.9499969482422,2132593.0,75.0199966430664,3913757.0