diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv" --- "a/csv_data/2025-NOW.csv" +++ "b/csv_data/2025-NOW.csv" @@ -1,104 +1,102 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume -2025-01-02,321.8833618,520085,132.6010437,953600.0,117.0722427,7546880.0,2335.81958,874452.0,242.7521057,55740700.0,173.3777313,4092000.0,140.5384827,2212392.0,2059.795898,535585.0,47.79088593,1427527.0,131.4799957,2605800.0,111.3304672,3569100.0,45.85976028,344545.0,12.4883461,4086740.0,91.37999725,1029800.0,343.9099426,2253600.0,30.64377213,1381116.0,441.0,2504700.0,208.6554565,2378700.0,48.33401489,2003700.0,2673.157227,810200.0,285.2009888,1025300.0,234.5383453,334076.0,293.3200073,975100.0,1428.0,69069.0,87.07674408,927200.0,12.29489517,8670100.0,100.1597824,1701800.0,38.33909607,5008261.0,246.984436,437963,4961.182617,517369.0,153.1042175,589754.0,71.82585907,2422000.0,156.6194153,1636969.0,209.0175018,219300.0,449.3712463,229478.0,274.2218323,2560700.0,95.41999817,1010100.0,83.74945831,1866100.0,216.9184723,178512.0,208.4900055,517900.0,189.1429291,1721900.0,127.5942993,523400.0,2279.880371,21814.0,284.5263062,590008.0,1257.789307,286943,162.2458801,4164600.0,9.105277061,11818600.0,120.6299973,34256200.0,177.41362,713800.0,252.8973846,2357400.0,523.2571411,511400.0,176.5938873,3142800.0,220.2200012,33956600.0,111.7900009,4687300.0,1613.726807,486978.0,103.4000015,126309.0,352.8492737,484000.0,65.97210693,815300.0,22.20572853,4663200.0,141.541275,283162.0,277.9473267,918100.0,68.6149826,4249200.0,163.5583649,3079600.0,60.29999924,2928600.0,92.9474411,1134800.0,128.1999969,3747800.0,436.2000122,265092.0,163.6435547,1010530.0,1469.495239,80395.0,693.7903442,1115100.0,554.0,149436.0,136.0214844,567200.0,423.0,555983,794.730957,803412.0,473.183136,4093291.0,211.5181732,409300.0,230.3424072,31525800.0,180.4584045,620700.0,120.8882065,719100.0,596.4899902,516500.0,295.2494507,1930100.0,10627.7373,2588002.0,3250.0,105300.0,171.8699951,12450000.0,1153.280396,3409949.0,503.9768372,426246.0,43.51238251,25610600.0,609.8494263,22722.0,145.9603119,98512.0,53.825634,2020400.0,266.8305359,16234904.0,40.44073105,1575359.0,2950.479736,2405603.0,28.7552948,4014400.0,19.29523468,3378077.0,144.136261,578892.0,132.5273132,2536134,8.782147408,9691109.0,82.8533783,1758600.0,459.4902954,603186.0,322.9779358,299843.0,222.9004669,1701900.0,122.6618042,197647.0,19.26830292,2949600.0,818.2720947,695288.0,36.3603096,2507000.0,74.95013428,870800.0,4663.131348,59229.0,717.9237061,126891,409.0,401608.0,150.0,1097100.0,75.73278809,3443300.0,3899.64209,215115.0,4898.317871,141300.0,40.69015884,5525400.0,141.9799957,906800.0,1001.816101,604500.0,359.1036072,1857949.0,356.4335938,2533990.0,74.10107422,1144038.0,54.10079956,9092000.0,671.7925415,121199.0,63.06700134,628180.0,116.3736649,2175844,53.836586,1571471.0,56.52338791,203331.0,3304.973877,291212.0,291.870575,212195.0,631.7178345,145322.0,402.9024963,26179116.0,358.684082,281340.0,224.2413177,626900.0,978.0,697310.0,442.8430176,185791.0,546.9315796,77320,451.1000061,3746400.0,99.89450836,1502200.0,1373.536011,204218,485.839325,713117,94.50281525,312069,89.37999725,3369000.0,147.1600189,9254282.0,434.4079285,2694237.0,1449.747925,115605,28.17564583,439818.0,2429.811768,218876.0,168.544693,2393000.0,70.93028259,935600.0,936.7689209,216677.0,422.1628418,161113.0,68.05200958,9827400.0,12.56066036,1344580.0,25.885746,5544000.0,116.8472214,1478500.0,153.1216125,191242.0,67.64963531,3680600.0,354.4178772,1802600.0,270.7496643,949600.0,233.3999939,696410.0,15.16569233,4165096.0,195.302063,574500.0,129.8999939,1229800.0,2151.409668,99256.0,6338.117188,138495.0,2773.27417,356213.0,85.89009094,2463100.0,1835.5,425086.0,146.3427582,260964.0,297.6600037,1146900.0,168.2511597,996400.0,83.80989075,1380700.0,41.98954773,2665900.0,4773.993652,20780.0,102.5409775,1231100.0,329.4389343,353947.0,100.9754791,614000.0,105.5999985,2072338,349.3500061,724800.0,270.4725342,1020300.0,139.9969788,534600.0,3893.720703,15842.0,88.4122467,3206100.0,3.419780493,164680,155.9752197,714300.0,36.05774307,28782100.0,247.9156342,227484.0,229.4220123,2246600.0,59.88999939,5797900.0,342.3014526,529600.0,64.55335999,1297400.0,137.1594543,13963098.0,60.50999832,3821700.0,30.7491169,3257400.0,93.95982361,1068228.0,176.4594879,1792900.0,61.90320206,296164.0,90.66000366,976200.0,96.7336731,5080600.0,223.019043,736700.0,339.9299927,344300.0,40.60460663,2109200.0,2685.504639,6796209.0,56.31999969,5589600.0,111.5359421,547400.0,3351.566406,146207.0,91.98832703,2496100.0,182.6399994,485400.0,329.0456238,4807100.0,166.9744873,246713.0,347.3399963,2713000.0,32.67176056,2418364.0,57.61424255,16144300.0,70.83000183,2471400.0,31.76990891,13995700.0,180.6119843,1754300.0,220.3561554,3003709.0,25.25258446,5116800.0,75.19407654,2196000.0,55.91701508,2487200.0,434.8049316,381375,94.08737183,1446447.0,42.40655136,10626100.0,140.2102966,7170300.0,4894.291504,40249.0,32.59000015,4674200.0,52.51047897,3680700.0,58.36908722,8639300.0,170.6499939,2313800.0,71.38999939,1233800.0,220.6005707,287200.0,16.35318756,5677390.0,5207.737305,182033.0,31.05090904,5239119.0,143.6300049,2361000.0,413.9632568,1005300.0,1386.108032,201003.0,204.5399933,1556500.0,114.4482651,4580900.0,140.8000031,508902.0,73.73629761,2673700.0,95.76101685,689575.0,2546.445557,3139437.0,148.1590271,420200.0,136.0228119,2290100.0,32.27641296,2023183,228.6915131,2760600.0,110.3494263,5688100.0,1978.135864,77281.0,173.0816498,1285900.0,76.47000122,3259300.0,1057.18811,181699.0,18.96824646,2547500.0,73.52664948,581062.0,308.4642944,393968.0,184.0941162,651800.0,37.34581757,7130500.0,4269.41748,112654.0,429.8325195,530400.0,181.02565,872600.0,657.7132568,385885.0,704.9082642,102035.0,32.84379196,895811.0,118.1773758,693200.0,28.3392086,5230914.0,34.75050354,1276078.0,104.0564651,2865500.0,149.8200073,764000.0,32.70362854,10072200.0,78.5,2243400.0,145.3406219,1076000.0,61.54885864,2572100.0,229.2196045,922500.0,86.06005096,1557900.0,29.75785637,413427.0,751.7201538,77872,1494.174316,408752.0,249.7400665,666900.0,359.2018738,321400.0,75.58018494,1375900.0,72.97041321,2364800.0,230.509964,471812.0,142.9657135,1099549.0,360.7348633,1218900.0,214.4315338,983537.0,85.71388245,1094500.0,120.1336899,1837700.0,27.37203026,473271.0,6.594547272,20470576.0,14.29661083,5136039.0,12.75269794,16041557.0,1070.940186,338791.0,694.6237183,7303663.0,11.08470058,4023868.0,120.5414276,2920200.0,785.9833984,30996.0,229.1600037,414600.0,923.06073,440400.0,67.96283722,1183800.0,46.78790665,10169200.0,48.22670364,271762.0,403.3566589,74600.0,55.33047104,1840300.0,176.7572632,468157,84.27302551,399831.0,272.0249329,282700.0,328.6437378,1598400.0,73.3323288,3188100.0,59.83977127,1634100.0,72.58999634,5547700.0,197.0,751350,36.33898163,4578400.0,109.2685089,902500.0,183.8460083,919100.0,3483.553955,2533887.0,142.959259,774300.0,557.2644043,2843717.0,8.984280586,67156200.0,549.8990479,124061.0,34.81536484,4246400.0,1123.870728,291058,220.9224548,709762,37.31111145,8790300.0,472.9085083,177200.0,269.3136292,1278200.0,38.30470276,1968200.0,701.4573364,19933,353.91745,291001,251.75,409400.0,73.94367981,1028473,162.1658478,552675.0,905.7904663,705570,205.9799957,2002709.0,1995.920044,160100.0,78.78869629,1660300.0,41.03094864,2855900.0,21.53430176,233900.0,4874.575684,17712.0,48.53111267,2118700.0,605.0,135295.0,32.713871,586058.0,649.1340332,406747.0,105.2897263,558900.0,77.12317657,817594,397.7774048,83954.0,186.4700012,1794800.0,314.9690552,286986,94.75,2850700.0,55.88671875,2481888.0,951.9645996,96234.0,108.8000031,700466.0,13304.87793,40409.0,70.13367462,856598.0,255.7567444,1749000.0,198.9100037,961600.0,7936.34668,1513.0,167.8264465,4148000.0,78.23582458,2658500.0,378.8709717,270369.0,338.3933716,2471100.0,42.47999954,1229700.0,954.5056152,273747.0,89.97154999,3495200.0,60.76008987,3360400.0,111.3043976,752300.0,26.16748238,1835448.0,362.5482178,33657245.0,45.83882141,5038000.0,50.94498062,10167700.0,193.1793365,1318747.0,1559.777954,59792.0,190.0146484,17545200.0,188.8144226,20370800.0,113.3384018,1041400.0,288.9573669,317628.0,110.919281,959800.0,2808.909424,111832.0,224.4206085,621828.0,202.148941,831500.0,323.5,135851,566.2639771,2219000.0,164.3769379,438427,1360.917114,4493694.0,1032.466064,160200.0,27.10109901,6249300.0,54.26436615,1675500.0,79.93547058,1782605.0,15.77089214,20048500.0,260.427063,1201820.0,295.9729919,962600.0,381.4621582,2415700.0,118.507019,233428.0,80.72871399,566212.0,172.9583435,190793.0,903.6082764,112746.0,536.9400635,324185,119.7355957,2212620,107.7008896,1332200.0,184.1257629,328600.0,2013.23938,217614.0,1855.681519,47148.0,2701.881348,276568.0,378.7310181,7256469.0,244.7008057,1120800.0,277.0325317,1022828.0,239.4749908,84158.0,136.0505829,141393.0,221.4840088,823260.0,71.73999786,1164000.0,208.0126953,2216960.0,21.03220177,11584500.0,31.46244621,4660500.0,2460.0,195663,30.24617577,1452200.0,782.968689,22903622.0,68.55000305,885300.0,814.7335205,98852.0,16.55159378,5124200.0,1108.698364,533717.0,163.4310608,864500.0,297.9076538,1163354.0,93.90000153,2217316.0,415.8619995,253009.0,250.021347,878400.0,2670.0,116446,779.7652588,686846.0,170.4841766,55664.0,110.4962311,2068800.0,335.8472595,19505,302.5451965,14615543.0,13.01345921,25539851.0,214.4004211,2579500.0,177.1576996,258476.0,148.1078491,1921600.0,2075.423584,289869.0,1305.65918,50477.0,408.8500061,373900.0,389.9499207,552903,202.9851379,379800.0,81.68991089,1461900.0,31.11077309,3387601.0,995.5697632,423018.0,10028.4873,211670.0,330.966095,189114.0,3619.628418,747754,2584.796387,2614644.0,1843.705566,233673.0,760.6953735,405682.0,69.52999878,1061800.0,808.1964722,2243844.0,14.15239429,8408768.0,121.514267,1279032,20.21999931,46438500.0,618.7019043,1179400.0,30.58391571,2349000.0,546.8027344,454064.0,51.07703781,3501600.0,27.07145309,2857200.0,53.70000076,1914301.0,195.1199951,702800.0,90.43034363,2149100.0,102.1526337,2495800.0,3.717708111,54561635.0,524.0300293,907700.0,483.2999878,384600.0,117.8854523,2224049.0,4676.426758,130976.0,73.59690857,4844021.0,245.4841003,748100.0,48.60546112,1124118.0,16.90201187,2327700.0,160.9913483,1277660.0,130.7039337,383699.0,1141.869385,212351,169.2324829,538100.0,142.5851593,910200.0,78.31249237,1929000.0,95.12887573,4114093.0,609.3887939,167601.0,448.9216309,50456,99.1698761,381395,566.0,148846,587.7600098,782384,1061.889648,74841.0,171.2403107,416800.0,1336.575195,228416.0,109.5812531,1449483.0,140.6296387,6051300.0,235.024765,9220900.0,979.8660278,148296.0,86.05954742,464634.0,161.7697906,712115.0,79.36405182,2041000.0,30.82252121,5071600.0,228.7134094,200262.0,16.37996292,9111400.0,160.8399963,724700.0,247.2997284,2474782.0,29.49374008,6056800.0,146.9446106,583614.0,22.18387794,3418200.0,148.3470154,1664700.0,631.2246704,892200.0,1447.504883,41922.0,127.0172729,1390200.0,26.92343521,13891800.0,81.22000122,1713400.0,792.760376,126451.0,60.48970795,12991000.0,60.70676041,3641900.0,20.43301392,8253900.0,83.9829483,779000.0,581.291748,1034222.0,142.1754608,744700.0,127.8948746,1970447.0,229.8053131,9327447.0,226.2901611,495900.0,203.4624329,969700.0,600.3358154,244300.0,35.03083801,1705300.0,55.01343918,42442125.0,772.3095093,1938900.0,179.7117767,2388416.0,471.9979858,953700.0,56.65790939,1009000.0,242.1301422,2741000.0,91.811409,250323.0,71.90078735,8075100.0,656.0158081,212413.0,11468.51465,384679.0,372.3099976,1350400.0,32.7992363,3418600.0,48.85221863,3161000.0,64.36961365,1811600.0,899.7584229,85572,68.1602478,2888300.0,129.2299957,1984000.0,519.4156494,2818800.0,146.326889,505200.0,245.0,86308.0,271.7967834,1211900.0,70.30617523,893700.0,48.66840744,2393516.0,625.8747559,374039.0,287.5581055,3117000.0,79.90000153,414500.0,55.63703918,10151800.0,564.3492432,373200.0,470.1930847,428000.0,244.6199951,2592600.0,58.20888138,6158900.0,78.33892059,5574900.0,209.4109497,113620.0,1765.0,392000.0,79.47612,2129600.0,271.3283081,318378.0,33.65999985,4247900.0,3868.54834,39819.0,115.9199982,572700.0,74.46546936,1062300.0,389.273407,3121753.0,221.7635193,281000.0,30.91236115,907920.0,508.3043823,414700.0,208.0158081,1632100.0,127.2966385,3248900.0,1182.871826,501176.0,199.3744354,2983594.0,1267.995361,178414,52.31000137,3846400.0,49.89492416,5472800.0,287.2399902,341900.0,192.473526,371923.0,210.471756,513401.0,23.85057259,3116600.0,138.4164886,2586800.0,590.3248291,548100.0,235.9319305,932391,557.7050781,166427,96.39376068,6153300.0,42.0,5313500.0,555.3353271,1495492.0,113.2058792,9071500.0,121.3811951,5014300.0,589.6447144,390300.0,415.5148315,16896500.0,455.7790222,570900.0,285.4080811,255496.0,300.0100098,17933900.0,22.65740585,1217400.0,184.6224518,1292400.0,31.86082077,2364200.0,1220.780029,103600.0,110.576828,887848.0,825.6270752,160120,475.1602478,247993.0,256.9125061,437432,144.7487183,178866.0,369.910553,41690.0,1585.016968,18260.0,148.3677979,317800.0,25.92000008,8529800.0,9.904588699,5767147.0,76.71608734,2810700.0,202.7138519,228600.0,69.91404724,5344800.0,37.83995438,8296200.0,66.01729584,2063873,88.67299652,23123000.0,959.5875854,4098784.0,35.35984802,5607300.0,72.43865204,10883400.0,461.8864441,598300.0,4.182729721,6868312.0,1054.339966,1024600.0,91.50387573,2182400.0,229.6894836,1049100.0,113.6164093,1429100.0,100.8394547,936100.0,113.0280991,1383100.0,138.2798767,198247200.0,7989.890137,27600.0,401.8876648,14251057.0,30.17798233,386900.0,27.26507568,2101800.0,203.3109436,1424300.0,9698.72168,217103.0,50.19396973,4991100.0,315.2000122,2491462.0,1313.786987,25108.0,174.820343,903300.0,96.6815033,2577600.0,84.13497925,1614900.0,61.70999908,7392700.0,128.3999939,1104570.0,332.0824585,220964.0,9.367511749,4485685.0,164.3948669,5360800.0,79.18066406,4222500.0,398.1201477,444000.0,90.6177063,1278400.0,2129.817871,38914.0,49.01985931,11808200.0,55.29507446,458181.0,749.6279907,129550.0,342.785614,157901.0,34.36151886,582293.0,180.7400055,4537600.0,0.0,0.0,851.6570435,147555.0,200.4312439,530600.0,134.2888794,1601600.0,102.0632477,1371400.0,193.1417999,263574.0,19.91175842,11062800.0,354.5,1091561,96.88999939,4898800.0,83.10092163,1860900.0,145.8507996,4970200.0,203.538147,627238.0,186.5738525,526648.0,24.81452942,32899200.0,75.20262909,718100.0,161.7076569,5401700.0,235.8342743,3107200.0,623.4413452,413600.0,570.9886475,115988,249.1669922,160029.0,107.0064621,1384800.0,510.5441895,1229072.0,92.77898407,2235818.0,322.5,310707,221.0351563,846100.0,101.4580002,4180100.0,2558.014648,220173.0,118.0342636,3388700.0,184.5587921,1750500.0,499.4432068,295489,582.1660767,487607.0,99.39034271,911800.0,80.99292755,859000.0,256.8500061,520900.0,327.4992371,407800.0,550.869873,36276,112.4485016,2692000.0,1429.589844,28767.0,31.42328072,2820000.0,109.1673965,299885,640.4685059,6957931.0,38.48435593,2552750.0,287.7294617,707300.0,3987.383057,190555,1183.454102,481432.0,1298.735107,906755.0,110.271347,2538200.0,183.0099945,885800.0,707.7366943,194646.0,99.26893616,251324.0,315.2213135,1054500.0,85.98123169,6224500.0,151.0439453,5009100.0,44.28913498,646700.0,153.0313568,10036734.0,419.9209595,726517.0,1666.98877,29421.0,226.8855438,1438400.0,1979.568359,113589,70.13287354,960300.0,711.2453003,479000.0,3679.399414,2592182.0,22.52630997,8641800.0,3292.753662,4609.0,105.9348984,295009.0,266.4425049,526507,4761.183105,1378596.0,153.4926453,525000.0,4857.025879,469247.0,229.2482452,596100.0,226.4623413,557900.0,2277.074951,46252.0,648.3098755,784250.0,44.88175583,598852.0,276.374054,531100.0,45.48753738,1053100.0,138.5,1447426.0,510.6403198,653400.0,315.1201782,590694.0,151.269104,1947500.0,588.3269043,16730522.0,665.7386475,382975.0,198.5930328,877500.0,3344.239014,34994.0,401.7996826,1802525.0,114.3368301,3207500.0,111.6856842,715300.0,28.60923958,2958886.0,212.5030365,595032.0,661.1827393,394838.0,500.8492432,470938,4.273449421,26408337.0,90.34093475,1154018.0,236.4131927,1327871.0,196.3467407,513700.0,275.5837097,2315267.0,89.78623962,8640900.0,72.94658661,5870000.0,1524.555664,92705.0,539.0,79922,323.2177124,1306246.0,55.34904099,889501,79.13097382,1370337,1278.790283,1275268.0,83.89657593,440592.0,694.6973877,1274465.0,125.5668564,1219069.0,102.7717361,1532009.0,2525.911621,6040823.0,50.37257767,646135.0,330.2183838,2263600.0,184.7962952,970926.0,107.0139999,1059900.0,37.51566315,11557000.0,1730.640625,364046.0,961.5588379,1509231,1183.651611,90799.0,992.9589844,2483758.0,328.6376038,350600.0,482.75,807900.0,162.3735809,333706.0,79.41254425,2653100.0,274.8892822,354358,65.93000031,561800.0,167.1871643,1154500.0,492.8301697,1541900.0,227.9734039,217656.0,177.0,444796.0,6848.155762,66431.0,84.98355865,2330600.0,78.22884369,1104237.0,154.1618347,1170934.0,172.6708374,789.0,1628.133789,1649810.0,1485.994019,202914,181.3617249,450660.0,984.6793213,6053077.0,200.9410095,398100.0,853.3362427,597827.0,10.75109386,8667000.0,11.58933353,1671902.0,110.6539307,1193700.0,23.51720619,2512044.0,95.72624207,1509600.0,217.0601044,1154700.0,237.3374329,574753.0,68.64459229,2490675.0,1027.649048,107193.0,2510.326416,314853.0,52.16637802,3366000.0,77.21427155,1189000.0,84.87934875,2351200.0,2473.190918,87796.0,101.2291565,161455.0,64.10997772,2354000.0,356.3183594,858300.0,103.4000015,390126,73.69119263,1643800.0,21.85115051,27108200.0,55.72261047,954700.0,657.7255249,1012280.0,3113.344727,36660.0,258.8237915,1689866.0,1173.424072,297700.0,457.9899902,218500.0,242.3899994,2096300.0,71.0758667,658100.0,138.9484253,1269400.0,165.5716553,547193,1725.506104,40891.0,79.09475708,142183.0,126.1064377,1756700.0,41.28959656,5056600.0,107.8942413,664912,131.3932953,4358300.0,43.27999878,6376131.0,591.8154907,266955,84.44726563,297871,119.6666565,3424400.0,141.4817963,404400.0,521.1201172,1816800.0,273.8811646,717632,217.2284698,2850500.0,710.8291016,319806.0,1175.047119,137300.0,64.8127594,3373600.0,179.0934753,1145600.0,86.61644745,2507693,69.70999908,1340500.0,413.6000061,503933.0,109.0358582,1128200.0,299.0,1713504.0,237.9622345,942500.0,313.90448,366030,372.5643616,6901396.0,379.2799988,109710700.0,56.65018463,1665600.0,371.1518555,1844600.0,117.7300034,2243500.0,51.3319397,6288594.0,183.0700073,1437600.0,122.1454086,8201811.0,181.071167,4500500.0,75.73104858,1180900.0,574.6699829,184600.0,95.43000031,3429200.0,63.16999817,25899100.0,37.24421692,7116140.0,40.72212219,2187900.0,179.0789337,301100.0,130.2810669,2793910,429.1600037,711400.0,4588.436035,1610879.0,53.50782013,1148037.0,495.6947632,4234900.0,225.0892181,3177200.0,115.9035645,3050500.0,683.7093506,729100.0,70.15369415,243379.0,282.0,576441,46.28047943,6227800.0,811.1221313,555313.0,1053.188965,466848.0,312.1826782,5369500.0,1067.353516,126365.0,617.0,60220,27.82960892,5634500.0,26.03420258,955272.0,119.3898239,2106800.0,100.2603607,1315200.0,253.6878815,641800.0,28.43670082,1466881.0,68.84268951,38313245.0,480.3830261,64762,83.76517487,70884.0,81.95786285,0.0,272.105957,1013500.0,203.3260956,913500.0,405.7600098,1277700.0,149.0522308,6169600.0,416.2176208,503763.0,56.71986008,2958100.0,11.95664978,6663600.0,565.0,1009329.0,37.61990738,22470200.0,188.0186615,1059200.0,368.2600098,343600.0,0.0,0.0,10.65999985,27071700.0,251.8399963,2118400.0,46.62368011,6975650.0,90.89511108,955900.0,2209.619141,286300.0,122.5697556,1716200.0,68.69720459,8303300.0,1416.0,288559.0,491.1705017,319388.0,198.3630676,1818300.0,54.4589119,5906100.0,89.32840729,14820400.0,547.0,340997.0,830.0819702,1263089.0,0.0,0.0,57.40245819,1384900.0,184.7419586,1354600.0,327.3264771,443600.0,3003.006592,367726.0,306.6675415,403900.0,322.4820862,813251,27.34821892,3446800.0,82.992836,2001600.0,64.71070099,2817200.0,103.5110016,12685400.0,341.8855286,132505.0,114.9048462,1015900.0,131.6439056,2609900.0,32.22000122,895149.0,103.7131729,833900.0,383.7600098,342700.0,181.6600037,855100.0,160.477417,2232800.0 -2025-01-03,323.8825989,444393,134.8470001,1246900.0,117.3721771,6967432.0,2301.490967,1197597.0,242.2642975,40244100.0,175.0975952,4380200.0,140.6883698,1436990.0,2036.798096,1346195.0,46.43831253,2756033.0,135.7100067,3606900.0,111.7132263,4416700.0,44.75048447,556722.0,12.37132645,5556319.0,91.40000153,1624700.0,348.8691711,2029700.0,30.90452957,1287691.0,430.5700073,5617000.0,212.6241913,2547200.0,48.17040253,1984400.0,2667.161377,159403.0,287.2096558,1044200.0,231.4666595,267860.0,294.0599976,1176300.0,1437.0,53836.0,86.93975067,1059400.0,12.46447945,8762900.0,100.9425888,1368000.0,38.21916199,3741809.0,246.984436,460602,4954.184082,1546732.0,151.9057922,768673.0,71.65854645,2964600.0,155.0937042,1040083.0,209.4525299,250900.0,444.8725281,396585.0,278.7045593,3729000.0,93.55999756,2323600.0,86.26498413,2626700.0,217.9181061,98391.0,208.2599945,517000.0,188.650238,1431600.0,129.1719971,597300.0,2269.880859,29047.0,284.6221619,510116.0,1255.789551,321164,168.374527,5719800.0,9.085801125,11864600.0,125.3700027,36785300.0,178.6472473,540500.0,254.7896423,2979700.0,529.0628052,275000.0,178.08638,1817300.0,224.1900024,27515600.0,115.1999969,5051100.0,1590.730713,436582.0,102.5999985,112416.0,351.8552856,925400.0,67.21649933,932800.0,22.24372101,3983500.0,141.3413391,150397.0,278.5556335,1581600.0,69.69874573,5048300.0,166.7139587,2491500.0,60.52999878,2805700.0,94.52993011,1095400.0,141.0800018,7206800.0,429.6000061,133501.0,163.5436401,382461.0,1469.495239,87335.0,707.5983887,1062900.0,557.0,91007.0,136.5132904,791300.0,426.0,739429,793.3311157,654655.0,474.1824951,13648261.0,213.5644531,474300.0,230.9083862,24973200.0,182.2107239,915300.0,120.8003616,728500.0,601.0599976,434600.0,300.5548401,1979600.0,10591.74414,2879413.0,3268.780029,113100.0,169.8999939,10513800.0,1152.780396,15588179.0,497.9771118,289801.0,44.02325439,23455700.0,607.8499146,53230.0,143.9608612,52129.0,53.42025757,2221800.0,266.3806763,22674822.0,39.4249649,2787885.0,2971.468506,3954594.0,28.99115562,2821200.0,18.8991375,2499249.0,143.1366882,500029.0,133.0270233,5491232,8.801037788,5626158.0,80.40153503,3412900.0,454.0915833,474995.0,326.4776917,509864.0,224.8392639,1244400.0,121.4222946,197977.0,19.52661514,2949900.0,813.7733765,757638.0,35.45081329,3211900.0,74.6699295,1231900.0,4648.137695,136618.0,717.9237061,131905,409.0,552254.0,152.2100067,1188700.0,75.26317596,3369200.0,3851.646484,325050.0,4876.995117,165500.0,41.76712799,7476100.0,144.0299988,803900.0,1005.193542,469000.0,362.3027344,13443166.0,359.5304565,2693103.0,72.50708771,931945.0,54.4860611,9533500.0,671.7925415,262417.0,62.93091202,970582.0,116.5736237,1592921,53.14602661,2635522.0,55.69386673,175448.0,3264.986328,327702.0,289.3716736,232534.0,633.7169189,206648.0,407.6995544,28423669.0,362.4828796,231777.0,226.6139221,553400.0,962.0,1154970.0,436.3453369,287452.0,544.9318848,55175,453.5599976,2884600.0,100.9377594,1066600.0,1375.535278,105059,478.8416443,311199,94.70262146,212787,90.69000244,3439000.0,145.8603668,7211624.0,420.3141479,2633328.0,1424.752319,57626,28.00124359,681032.0,2351.817871,180411.0,170.6399841,1600600.0,72.09481049,747800.0,941.7676392,1229964.0,419.1644897,226878.0,69.08338928,11342900.0,12.44116592,1385707.0,25.86703491,4490700.0,118.1145096,1717500.0,151.5087738,239978.0,68.57037354,3197700.0,358.3781433,1390800.0,269.9647827,1155600.0,232.8000031,403504.0,15.2729044,3348066.0,194.1090088,497000.0,131.5,1155800.0,2137.413574,337279.0,6218.152832,61711.0,2753.279297,207369.0,86.5925293,2108300.0,1765.5,857980.0,148.1420593,197751.0,303.8599854,1148800.0,172.4072113,947600.0,86.42681885,1762300.0,42.91409302,2635900.0,4783.991699,21564.0,103.3309708,1094300.0,332.9382629,482963.0,102.6063309,810800.0,105.0,1474391,358.3500061,1884200.0,276.5916748,1333100.0,139.6236115,465800.0,3888.722412,29584.0,88.021698,3101700.0,3.444418669,190260,156.9968872,671200.0,36.2986412,20334000.0,245.9163208,165888.0,229.2051239,1597900.0,59.70000076,5914100.0,348.898407,623400.0,64.63098907,1267100.0,137.9592285,7837510.0,61.47999954,4999600.0,30.89558792,4227900.0,93.85986328,422414.0,178.1578217,1886700.0,61.266819,224956.0,91.79000092,764600.0,97.70989227,5758200.0,227.4449005,1718600.0,341.8500061,312200.0,40.32444382,1994500.0,2663.508545,3212910.0,56.90999985,3049700.0,113.8604202,540500.0,3295.590576,150949.0,92.51420593,3190100.0,185.8000031,408900.0,331.2746582,4101200.0,167.5743866,466281.0,359.019989,2661400.0,32.33953857,3257406.0,57.7712822,18859000.0,72.25,1848700.0,31.94772148,17511800.0,184.3414764,2105600.0,219.1564026,2804961.0,25.34918976,6125500.0,75.16455078,2570700.0,55.52001572,2380800.0,433.8053589,526368,93.58744049,1072100.0,43.8929863,12202300.0,141.2998047,5809000.0,4859.296387,36385.0,32.50999832,4122500.0,52.82901764,3366500.0,58.29991913,9207000.0,174.9600067,1926200.0,72.51999664,983600.0,218.8263092,152550.0,16.50885773,4949672.0,5252.717773,177635.0,30.77098846,6001529.0,144.8300018,2198500.0,417.9624939,875100.0,1392.104248,152962.0,207.25,1711500.0,117.7678833,5601000.0,141.6000061,29692.0,72.80032349,3120000.0,95.01183319,661204.0,2447.486328,3120959.0,149.1011963,766200.0,138.2463684,2208100.0,32.03852844,1413962,233.697052,2381100.0,110.6879883,5393100.0,1973.137939,55888.0,177.7167206,1574200.0,73.36000061,4557800.0,1042.199585,160401.0,19.21287727,2469400.0,73.92651367,1003338.0,309.863678,334577.0,186.4642029,404500.0,37.20417786,6839900.0,4217.424316,103670.0,432.9455566,505100.0,182.2000885,1129400.0,668.7084961,384412.0,703.9083862,141162.0,32.26828384,976244.0,118.6751938,906100.0,28.47522163,4512908.0,34.37919998,727645.0,104.017868,2299300.0,152.8200073,411200.0,33.22257614,8817900.0,81.06999969,2684400.0,145.729126,1110800.0,60.89649963,4665100.0,230.212204,916700.0,86.26303101,1954100.0,29.24215698,322978.0,749.7208862,123613,1475.184937,254376.0,251.9875641,492200.0,360.991333,292600.0,75.38181305,2118200.0,71.17524719,3519700.0,226.572998,395127.0,140.5663147,755051.0,366.3851013,1251300.0,214.2316742,1087556.0,85.85912323,1221000.0,121.3725815,1621100.0,27.2581768,711748.0,6.583282471,20563889.0,14.38409424,4735318.0,12.76027679,10375576.0,1074.936279,197511.0,676.2283936,926205.0,11.11843681,3288242.0,122.3392487,3012000.0,779.9835205,45302.0,230.7200012,374600.0,938.447876,284300.0,68.76786804,1096800.0,46.46182251,8231300.0,48.02893066,362632.0,408.4786682,78600.0,55.3015213,1718900.0,178.7567749,490342,84.37299347,477958.0,276.6281128,331200.0,339.1576538,2570600.0,74.57722473,2740100.0,59.75239944,1220600.0,73.91000366,3997400.0,198.6000061,1018080,36.7152977,4268100.0,110.5199051,670800.0,184.5999146,902800.0,3449.55835,8934868.0,146.1030426,810200.0,540.2685547,5145749.0,9.198414803,77245900.0,547.8994141,918552.0,35.09933472,4941400.0,1119.871094,245965,221.9221039,503699,37.14366531,10153500.0,471.4694519,158700.0,269.4412537,1181100.0,38.31430435,1990100.0,703.0570679,21117,348.4187317,255792,254.3600006,410800.0,75.74230957,1339036,161.9658966,376154.0,898.7920532,527264,208.5700073,1579964.0,1966.26001,197200.0,78.95594788,1630200.0,41.24500275,4879100.0,21.75790787,186900.0,4819.636719,217895.0,48.85802078,2605000.0,597.0,246377.0,32.713871,0.0,648.6343384,623148.0,105.9468842,429200.0,75.62467194,632558,394.7791138,43039.0,186.4299927,1277800.0,315.9689636,118848,97.47000122,4270700.0,57.00580215,2290402.0,943.4649048,136186.0,105.0,871041.0,13234.90527,33725.0,70.23358154,726119.0,258.0692444,1287600.0,200.3899994,842500.0,7876.374512,2879.0,171.1811981,3975500.0,80.37188721,2712600.0,378.8709717,159372.0,353.4590149,2392400.0,43.18000031,979500.0,946.6088867,164243.0,89.51132202,4265200.0,61.08521652,3200500.0,110.5804901,644100.0,25.63118362,2232616.0,361.4985352,56405452.0,46.61408615,3235300.0,51.34167099,8949900.0,194.1792297,1378791.0,1537.781128,46334.0,192.5065613,12875000.0,191.166748,18596200.0,114.1196442,1218100.0,288.9573669,474955.0,111.5933228,896600.0,2794.914795,68313.0,224.4206085,695836.0,204.718399,623400.0,317.0,142678,571.3458862,1422600.0,164.3769379,414412,1339.42627,3512906.0,1044.637085,170500.0,27.05223274,6703700.0,54.62016296,1125000.0,78.53572845,1637377.0,15.97482777,14845900.0,267.7194519,1538015.0,294.9292908,1260000.0,382.1691895,2231600.0,118.0156937,213659.0,80.28237152,218698.0,172.4584656,119728.0,910.6052856,28979.0,536.9400635,375114,119.1359024,4056451,108.1552429,941700.0,184.5870361,403700.0,1992.247437,156582.0,1843.683594,319233.0,2673.882568,308515.0,378.0311279,7147785.0,246.0984192,827800.0,277.8320313,424143.0,242.8656158,94272.0,135.1607056,161127.0,222.9839172,500541.0,73.19000244,2059000.0,208.9350739,2797963.0,21.37506676,8661800.0,32.11165237,5451500.0,2465.0,167803,30.09264183,1817400.0,781.8692017,22045530.0,69.08999634,803700.0,811.7344971,111448.0,16.79216957,7547900.0,1098.700928,1078084.0,163.6634216,932600.0,302.9060974,1010751.0,93.0,421350.0,426.7241821,343400.0,259.7391968,1373800.0,2660.0,122935,782.7643433,1064451.0,172.4839935,80613.0,112.4609985,2132600.0,339.8454285,19194,298.8458557,76398272.0,13.17636681,12710109.0,217.04216,3872100.0,174.7582703,255149.0,148.6037292,1227600.0,2053.429688,341502.0,1327.65332,54288.0,415.5299988,341200.0,388.9500732,652014,203.9308167,304100.0,81.1295166,1265900.0,30.71934891,2736099.0,996.5693359,2347931.0,9834.515625,141712.0,331.4660339,183171.0,3603.630127,7399986,2602.787842,13071465.0,1820.709351,183913.0,757.1968384,344914.0,69.62999725,1542700.0,793.4001465,2529347.0,14.13561535,8398844.0,121.7141266,1172031,20.55999947,48983900.0,626.0930176,993400.0,31.07045746,1919500.0,546.3029175,970330.0,50.77918243,3017800.0,27.07145309,3460800.0,53.70000076,513695.0,197.3899994,849600.0,92.39839172,2473200.0,103.0889206,2295200.0,3.716742754,47151979.0,535.289978,1250900.0,485.9700012,300900.0,122.0813675,1722031.0,4632.441406,320005.0,72.54766846,4350398.0,247.7030029,866800.0,48.2770462,952342.0,16.99777222,2280200.0,160.2913971,1123193.0,131.5296783,822039.0,1139.869751,237516,173.7994232,610000.0,149.4034576,2002500.0,79.2746582,1849400.0,94.14899445,6718425.0,599.8905029,759725.0,448.9216309,60628,98.17018127,194974,568.0,154702,586.760437,696864,1069.888794,93667.0,171.963028,378300.0,1311.58313,1451414.0,109.3812866,1100410.0,140.795639,5878800.0,238.2367706,9491100.0,971.8671265,124128.0,84.56024933,331925.0,161.9697571,638023.0,79.51092529,1521700.0,30.83229828,5071100.0,217.5614014,479195.0,16.67901039,7007100.0,163.8000031,668600.0,243.9011078,2807412.0,29.3403759,7847900.0,146.5447693,544776.0,22.37703514,2875300.0,151.1709747,1687000.0,651.4418335,865100.0,1449.50415,27691.0,126.1713181,1563000.0,27.07667923,9877300.0,80.06999969,1963200.0,771.7667236,122542.0,60.40167618,10403200.0,60.23631668,10650900.0,20.35619736,6079200.0,84.17255402,640300.0,579.2924805,1868738.0,145.9952393,1075200.0,129.3321075,2152772.0,228.8061676,9715180.0,227.242157,478600.0,205.8075256,902200.0,608.4691162,266300.0,35.36915588,2262000.0,54.33376312,131283503.0,776.1904907,1799100.0,178.8122101,2527411.0,471.5771179,817200.0,56.49328995,1440700.0,243.6006775,1889200.0,90.67478943,412282.0,74.55091095,8980100.0,659.0113525,1879307.0,11418.52051,491243.0,378.1799927,1032500.0,33.03513336,5561700.0,49.36129379,3050900.0,63.872509,1596200.0,891.7605591,74460,68.15087891,3663300.0,129.4900055,1216900.0,518.3815918,1627500.0,148.8125153,550800.0,242.5,151328.0,272.6187134,1773000.0,70.87552643,838600.0,48.27265167,1477736.0,602.1359863,415336.0,289.7896729,2240100.0,80.09999847,1085326.0,56.40977097,5452700.0,575.5423584,708100.0,476.4677734,412300.0,246.3899994,1531400.0,58.5610733,7035800.0,79.05179596,5394700.0,211.4100952,152892.0,1834.170044,519600.0,79.89400482,2513200.0,271.8280029,384996.0,34.09000015,3320500.0,3858.552002,34612.0,117.3099976,502400.0,74.43602753,910500.0,390.4733582,5929365.0,222.9151459,308600.0,30.09559059,1353848.0,514.3873901,332400.0,207.9469299,1052200.0,127.4634857,2273700.0,1174.875977,435706.0,198.475235,2030240.0,1279.995239,524938,52.38999939,3736700.0,50.49355698,5604800.0,294.4899902,402800.0,192.5734253,801647.0,213.471344,673284.0,24.60385513,6858000.0,139.6393433,2531100.0,615.8067627,654500.0,235.9319305,966235,558.7045288,124805,96.36459351,6070300.0,42.18000031,5555600.0,542.9367065,1406012.0,117.8114777,11781200.0,122.5095978,3988400.0,593.9401855,243800.0,420.249939,16662900.0,458.3693848,525600.0,283.9085388,315562.0,339.6600037,25039000.0,21.99334526,2202200.0,187.3811951,1007500.0,31.92921066,2566200.0,1238.280029,106400.0,110.1769104,783340.0,822.628479,173435,477.2871094,162442.0,256.9125061,635420,146.1482239,260048.0,367.9110413,20420.0,1587.015747,9632.0,147.9678955,307128.0,25.42000008,9514800.0,9.899952888,4430423.0,77.49880981,2687000.0,205.2753601,263200.0,70.28504181,5088900.0,37.5835495,6261900.0,65.9174118,1094498,88.10500336,29673000.0,951.3911133,4362089.0,35.38902283,2651700.0,72.08466339,10083500.0,461.6989136,624500.0,4.153682232,6425720.0,1073.77002,898300.0,97.17662048,2701200.0,230.942688,1001300.0,115.1326141,1091900.0,101.1233978,900100.0,113.9857941,2080200.0,144.4385376,229322500.0,8070.600098,18000.0,402.7871704,16249516.0,30.30716133,387000.0,27.35443878,1683700.0,205.9236908,2308100.0,9520.745117,481177.0,50.84286499,4074200.0,323.6000061,2458073.0,1313.786987,13254.0,179.9735413,1090600.0,97.75501251,2399000.0,83.59964752,1492400.0,63.90999985,6962700.0,131.0,4046413.0,326.0910339,308727.0,9.307623863,5379854.0,164.6820221,5876000.0,80.28133392,4731000.0,395.5219727,555419.0,91.25627899,1284700.0,2099.820557,40346.0,49.70875168,10633300.0,54.42129135,349476.0,745.130188,138294.0,338.9880066,100541.0,34.09617996,665919.0,183.25,4274500.0,0.0,0.0,848.4105225,80065.0,202.879425,410700.0,135.4232941,1284600.0,103.5238342,1937100.0,192.941864,146032.0,20.29984474,12578100.0,357.0,1963684,96.81999969,4668900.0,84.22390747,1685000.0,145.3070374,5218100.0,204.5378418,786835.0,187.7736816,356525.0,24.79587555,33417000.0,75.70793152,1125600.0,160.8795471,5256600.0,237.3728638,1461900.0,631.522522,529200.0,575.9885864,281310,248.1683197,104120.0,109.4022827,1934500.0,510.0446167,3205820.0,92.5291748,3100621.0,324.5,691691,221.6631927,550200.0,102.7911758,3558800.0,2570.005127,112036.0,118.9309845,3350100.0,188.6474609,1358100.0,498.4433289,201021,574.6703491,1469987.0,100.0436935,915500.0,80.93528748,770100.0,266.2999878,465500.0,331.8282471,281100.0,551.8696899,46112,111.3281097,2285600.0,1414.594116,35241.0,31.51116562,3134700.0,109.7672272,464878,624.8717651,3426076.0,38.28500748,1886181.0,291.4840393,489400.0,4033.376221,157161,1138.974731,1423570.0,1290.236816,689696.0,111.890564,2046000.0,184.5399933,677900.0,704.7546387,162484.0,96.6705246,375819.0,326.2315063,693200.0,87.39795685,6132500.0,155.1631622,5885800.0,44.73680115,491700.0,152.0318146,1153091.0,415.9217224,1650833.0,1654.996094,32170.0,226.8062744,2733100.0,1965.571289,60540,70.92929077,818600.0,714.1890259,558000.0,3649.404297,1584098.0,22.87495613,7709600.0,3307.743408,6526.0,102.6671066,832730.0,265.4427185,893088,4695.22168,1861960.0,156.186203,924500.0,4867.021973,510657.0,232.1490021,485300.0,229.6241608,639400.0,2213.740234,46862.0,647.9099731,3458793.0,43.94711685,710489.0,278.2434692,595600.0,45.61597443,1274000.0,139.6000061,2039887.0,512.3077393,478700.0,313.5205688,443532.0,152.9046936,1638700.0,584.9273682,6438560.0,673.2357178,731022.0,199.5359192,779500.0,3279.253662,14894.0,395.7012024,1529969.0,114.1988449,2902600.0,113.2811813,482700.0,29.35447311,3711652.0,209.2398529,431385.0,662.182251,2595714.0,498.8497925,242131,4.269082069,22705900.0,88.95211029,1090161.0,232.7463379,934542.0,197.7184296,525900.0,276.1832275,6479534.0,90.18565369,4964900.0,73.54921722,4541400.0,1519.557129,83393.0,539.0,47409,321.4187317,1547568.0,55.94849014,589432,78.93115234,1188021,1278.290283,1072915.0,82.07698822,1020889.0,694.6973877,5677194.0,125.0669861,1102662.0,103.5715103,845161.0,2565.394775,10583950.0,50.35290909,449109.0,333.568512,1636100.0,182.5097961,723321.0,107.1677322,689800.0,37.70128632,10312700.0,1737.639038,402140.0,971.3585205,1690268,1173.654663,79205.0,980.5620117,1513585.0,329.579071,343800.0,493.7099915,786500.0,163.7733612,177931.0,79.65444946,4648000.0,275.3890991,274592,67.12000275,747300.0,169.6343231,896900.0,496.8782349,1386600.0,223.973877,194100.0,176.1999969,653902.0,6683.200195,332822.0,85.51026154,2838100.0,77.97891235,996558.0,154.5617371,2588835.0,170.4800873,468.0,1626.634155,4855634.0,1475.994019,123143,176.6627197,479648.0,988.6779785,2561487.0,202.5885315,379200.0,848.8371582,621383.0,10.54078293,8469800.0,11.18362331,3836042.0,111.8600311,2229400.0,23.21076012,2068429.0,95.45259857,1508200.0,216.4262238,1844100.0,235.9621277,659851.0,68.74451447,3258500.0,1015.653076,65243.0,2464.338623,721521.0,50.90114975,2619200.0,78.06490326,765800.0,85.26319885,2197500.0,2453.197266,89554.0,99.69687653,172789.0,65.61325073,1915400.0,359.0996094,805500.0,103.0,413623,73.91657257,1727200.0,21.69800949,26874900.0,53.84246063,3210100.0,654.2269897,1996707.0,3108.347168,18746.0,261.322113,3685900.0,1193.494141,219700.0,459.7000122,216100.0,250.2700043,2125200.0,73.37281036,657000.0,140.6872559,1356400.0,165.9715729,844585,1737.502686,54689.0,78.98026276,132521.0,130.131958,2130800.0,42.02333832,5156400.0,107.8942413,741819,130.0524445,4025200.0,41.52000046,6198297.0,587.8168335,394289,83.84764099,903297,119.2518082,3897200.0,141.1546936,622800.0,530.5438232,1515200.0,273.3813782,219554,216.8128815,2737900.0,702.8310547,300689.0,1205.865356,113800.0,65.93856049,3333700.0,182.1360779,1156200.0,88.11500549,2677649,70.56999969,939000.0,416.7999878,709988.0,110.2470474,750000.0,303.0,1523811.0,239.3451996,819700.0,312.9047852,518558,372.1644592,9184231.0,410.4400024,95423300.0,56.67941284,1764200.0,378.3695679,1083600.0,121.8399963,2498800.0,51.58988571,4877132.0,188.75,1452700.0,118.7483139,13377544.0,184.5192108,4574100.0,75.6710968,1191100.0,584.1699829,168800.0,95.66999817,4154500.0,64.58999634,28553800.0,37.21025467,4414049.0,41.24874878,2073200.0,178.3014832,407500.0,130.9804688,3021015,431.3500061,545200.0,4559.445801,1797833.0,53.14053345,1209493.0,504.0364075,3019500.0,227.4273376,1994500.0,115.8287048,3490400.0,689.1407471,528700.0,70.36362457,209063.0,284.5,785912,47.24747086,6418900.0,813.6209717,898946.0,1040.692627,441536.0,312.6890869,4271300.0,1047.365601,138932.0,612.0,92053,28.28079605,6151900.0,25.54659843,1494853.0,120.4659271,1932500.0,100.4696808,903000.0,255.2364044,562500.0,27.92855835,1267690.0,68.58283997,117786934.0,476.3840332,43675,83.20173645,62474.0,81.4512558,758138.0,274.9823608,791100.0,203.8415833,850200.0,407.1099854,1086900.0,161.7006683,8762600.0,410.721344,94698.0,57.0623703,2916500.0,11.82187366,6364100.0,555.0,1014973.0,37.6666832,15229900.0,189.4911804,822200.0,371.7600098,285000.0,0.0,0.0,10.56999969,17648100.0,252.8399963,1422800.0,48.28154373,5484232.0,90.70170593,1522800.0,2195.621338,438279.0,123.6507874,2433700.0,69.79336548,9152800.0,1390.0,353860.0,491.1705017,4234616.0,199.4610291,1123500.0,55.16059875,6383700.0,90.10259247,10834600.0,530.5,425040.0,813.4923706,1829240.0,0.0,0.0,57.32329941,1616000.0,189.8148499,1010400.0,334.4732361,389300.0,2930.030518,286048.0,306.4394836,462900.0,322.4820862,1252777,27.70973396,3331700.0,82.51745605,2805900.0,64.54616547,3157200.0,104.0415344,14237900.0,345.8841858,423215.0,116.123764,816600.0,131.5256195,1154300.0,32.04000092,625525.0,103.7231064,1253700.0,391.8599854,357900.0,185.8399963,1051900.0,161.1682434,2206400.0 -2025-01-06,321.8833618,1564193,135.5823975,1047000.0,118.9718018,5479806.0,2346.608398,3330563.0,243.8969116,45045600.0,174.0154419,6302100.0,139.1396027,6345862.0,2053.796387,890773.0,46.59513474,3524297.0,135.1999969,4174500.0,110.9379044,6037200.0,45.32458496,476694.0,12.50706863,8393632.0,90.73999786,1791000.0,346.3845825,2356300.0,30.66308784,1514530.0,431.1799927,3994400.0,215.2206726,2490700.0,47.76617432,2304500.0,2648.174316,371726.0,282.7196655,1529100.0,237.3127747,341822.0,292.5100098,1231400.0,1479.400024,54139.0,85.00232697,1045800.0,12.25720978,12320300.0,99.60203552,1903000.0,37.83936691,4667627.0,245.9844971,1135284,5039.169922,3630575.0,155.383194,905128.0,71.3239212,3789200.0,156.1304016,1345018.0,205.3099518,337100.0,451.8705139,778216.0,274.7486267,1678100.0,93.38999939,1519800.0,88.62330627,2319600.0,215.4190521,285316.0,218.8800049,913600.0,183.1912537,2622900.0,128.1202087,778200.0,2299.879395,33395.0,286.6353455,670627.0,1257.789307,306418,175.720993,8475500.0,9.18318367,20666900.0,129.5500031,48020200.0,178.5079498,1730800.0,252.2243652,4668200.0,524.0963745,359600.0,175.8427429,2262400.0,227.6100006,31849800.0,118.9800034,10098200.0,1642.222046,1278559.0,102.1999969,258368.0,346.3783569,771900.0,67.51045227,1531100.0,22.47166824,7644500.0,140.1418457,268047.0,277.8982849,1458200.0,70.72285461,4822800.0,166.7534027,3233400.0,61.38000107,2958500.0,93.1667099,1434000.0,147.4100037,7056700.0,414.2000122,322596.0,161.5455322,559913.0,1479.491699,99919.0,761.2358398,2761100.0,549.0,132338.0,134.2706757,946500.0,433.5,1024363,787.331665,1292469.0,485.4749451,6796528.0,207.3378754,540400.0,234.7411499,34028400.0,185.1148224,823900.0,119.0435562,1044300.0,570.710022,1614500.0,299.3648376,2714000.0,10709.71973,2451616.0,3293.459961,181200.0,170.7799988,11133400.0,1145.28186,6457701.0,492.3773804,353924.0,44.60289383,30518500.0,604.850647,83250.0,143.9608612,113789.0,53.41037369,2685600.0,272.7289734,33697063.0,40.12271118,3036570.0,2966.471436,3377027.0,29.14839554,4164200.0,19.62564468,4698192.0,145.3357239,1128968.0,132.8271332,3215992,9.203404427,10516842.0,81.50727081,2804800.0,455.0913696,562433.0,333.4772339,484668.0,227.0437469,1752300.0,121.9676819,194771.0,19.13436317,5230500.0,812.7736206,738012.0,36.02780151,5111800.0,75.34628296,928300.0,4728.105469,75378.0,711.9243164,123510,405.5,424215.0,153.2700043,1319800.0,76.23171997,3381300.0,3837.647705,476461.0,4882.902344,278200.0,41.93357468,4686500.0,145.6499939,1142800.0,997.227417,616200.0,361.303009,1969453.0,364.1257019,2840098.0,75.7140274,1788171.0,54.59200668,9459600.0,663.7950439,625840.0,62.7365036,1089978.0,117.3734436,2093602,54.5453186,3444327.0,56.54267883,253916.0,3250.990723,614309.0,287.872345,1614177.0,640.7138062,272648.0,413.7957764,30143079.0,353.8856506,301013.0,222.8671875,524900.0,953.5999756,1122805.0,438.344635,463013.0,553.9307251,127469,451.4100037,4072900.0,100.2720642,1376800.0,1371.536621,172885,480.3411255,626525,92.90446472,1068046,91.29000092,4981400.0,147.8098602,16255668.0,426.6113586,2540094.0,1419.753174,82560,28.13689041,1100504.0,2375.815918,418419.0,169.5535126,2203100.0,69.2845459,1227700.0,947.7661743,282489.0,437.7540894,574558.0,70.77642059,19199700.0,12.65717506,2038032.0,25.1560421,4625700.0,118.4412231,2777700.0,155.9562988,482062.0,68.02584076,3532900.0,358.7820129,1590700.0,265.5734863,2587200.0,233.0,892683.0,15.64814854,4879949.0,190.6491547,757200.0,132.3899994,1546000.0,2179.4021,134454.0,6138.17627,79737.0,2745.281494,304491.0,85.19728088,2427500.0,1782.5,416444.0,149.3415833,701314.0,308.1400146,1513100.0,177.4142914,1518700.0,87.64739227,1800300.0,43.14522552,4662600.0,4788.990234,110634.0,100.3981171,1515500.0,326.9393921,868124.0,101.7024765,929200.0,105.0,3335004,349.5499878,868300.0,275.5668945,1373700.0,139.2797089,596900.0,3893.720703,45655.0,85.47331238,6077400.0,3.503550291,438400,151.8886261,1745200.0,36.12519836,31417800.0,244.4168243,268299.0,222.6197968,2297600.0,58.79999924,10256200.0,352.5316467,587000.0,63.47633362,1009700.0,136.7595825,42559591.0,62.68999863,4930200.0,30.31946754,4165600.0,93.16015625,1346329.0,181.2089233,2277900.0,63.61952972,449486.0,93.01000214,1231700.0,96.64667511,5935500.0,227.1273499,1005800.0,342.3699951,509900.0,39.12649918,2721800.0,2642.512695,3915684.0,56.58000183,3152400.0,110.3493881,862000.0,3313.582764,226177.0,92.88132477,2693300.0,189.5399933,652100.0,328.9162292,5785300.0,163.2750549,614561.0,366.3599854,2899200.0,32.70023727,3544197.0,57.68294907,18543300.0,71.20999908,1952700.0,31.61184692,13508600.0,183.5975494,2589500.0,220.9560547,2561474.0,25.34918976,4051500.0,74.70204163,3248700.0,56.51250839,2980800.0,434.3051758,801222,93.8874054,15963239.0,43.94093323,16462500.0,140.7359314,5888700.0,4834.299805,33451.0,33.38999939,4247000.0,51.79618073,3748700.0,59.32757568,9652900.0,175.0200043,2821200.0,73.73999786,1302800.0,217.1506042,310578.0,16.56334305,4931752.0,5232.726563,839549.0,30.98092842,6712554.0,146.0399933,2667300.0,413.7850952,1077900.0,1355.12793,169077.0,208.4700012,2993700.0,122.4330368,8361800.0,140.0,1093103.0,73.95078278,3234400.0,96.01074982,998051.0,2502.463379,4893705.0,149.4447021,779800.0,137.7226105,3472000.0,32.55236435,2547659,237.0406799,3674500.0,110.5784531,6274400.0,1960.143677,74813.0,175.6240997,2021300.0,76.61000061,2879400.0,1042.199585,195264.0,18.83652306,5719000.0,74.37638092,740228.0,309.4638672,545016.0,186.4642029,453600.0,37.53466797,6899400.0,4261.417969,108930.0,419.5247498,589900.0,178.5506592,1670900.0,664.2104492,1099952.0,677.9118042,327097.0,33.97497177,1389089.0,116.8108215,893400.0,28.01860809,8036359.0,36.36902237,1592232.0,102.6570816,4358500.0,151.5299988,573000.0,33.04632568,12626900.0,79.87999725,3441100.0,144.6931152,1679300.0,62.21109772,5520600.0,229.666275,1244200.0,85.42206573,1981200.0,29.84380722,403789.0,751.7201538,163060,1459.193726,315446.0,247.3831635,923300.0,357.5607605,354400.0,74.09711456,2250500.0,72.56600952,3308700.0,229.3288727,516872.0,142.5658264,391166.0,374.3623962,1908500.0,214.2316742,1828995.0,85.83975983,998800.0,120.0451889,2311000.0,27.30561638,679675.0,6.599241257,28800440.0,14.40711689,4741944.0,12.92131996,10169996.0,1060.949951,299388.0,692.6242676,1651063.0,10.96903419,5864096.0,122.1652679,2678500.0,786.9833374,279976.0,230.9900055,510700.0,918.9255981,402700.0,66.33335114,1654700.0,47.07446289,6793300.0,49.10678864,429576.0,399.1211853,97100.0,54.2593689,1806000.0,181.9559937,3076616,83.87315369,529663.0,265.4754028,371700.0,345.0779419,3157200.0,73.19616699,2733200.0,58.5097847,1385700.0,73.54000092,4102500.0,200.0,1212524,36.4740715,6817000.0,110.3510666,1078300.0,183.508728,1346400.0,3490.552979,15569924.0,143.7041016,991900.0,535.0698242,3514214.0,9.235654831,63840800.0,541.9005127,378551.0,35.23641968,5347000.0,1129.870117,462266,218.4233246,924013,37.99074554,18974400.0,462.5076904,299200.0,269.0092468,1651000.0,37.69044876,3010600.0,704.8566895,43010,352.9176941,494621,259.7000122,485300.0,75.54245758,1545214,164.0654602,792453.0,894.7930298,763511,205.6300049,1823730.0,1968.01001,186400.0,77.75576019,2554100.0,41.78014374,5321000.0,22.16623306,199100.0,4724.742188,115399.0,49.16511917,3114600.0,603.5,214018.0,33.42695618,768076.0,643.637146,226585.0,102.9607086,594300.0,75.12516785,703544,395.7785339,131257.0,191.2700043,2194800.0,314.4691162,266942,97.94000244,4193200.0,57.47145844,3719448.0,976.9636841,137417.0,107.5999985,1897081.0,13304.87793,60726.0,69.93386078,1373746.0,252.7975006,1897900.0,199.3399963,990700.0,8016.30957,7627.0,171.6689758,4980300.0,81.56968689,3746500.0,380.8703003,167648.0,370.7211609,3419100.0,43.77999878,1450800.0,955.3052368,128829.0,89.33506012,6779400.0,58.80934143,5393100.0,110.51091,700900.0,26.42838287,3464544.0,366.5971069,32723639.0,47.43842316,3713100.0,53.0871048,9728200.0,192.379425,895619.0,1535.781372,79487.0,197.3209686,19483300.0,196.2302551,29563600.0,114.6176834,1076700.0,286.4577332,409495.0,112.0393753,1173200.0,2798.91333,109800.0,224.4206085,887170.0,205.3904419,643400.0,315.5,228831,574.5565186,2257000.0,164.3769379,483985,1348.922119,15496097.0,1044.65686,212400.0,27.03268623,7956500.0,54.706707,1324700.0,79.28559113,1179571.0,16.05251503,14773100.0,265.7214966,736066.0,295.1479797,1440900.0,382.3557739,3274500.0,120.5214462,282327.0,80.39881134,220955.0,174.9578552,561350.0,906.6070557,47119.0,529.9408569,507487,117.1369781,2850900,107.3156815,1642200.0,183.232666,493000.0,2019.237305,183512.0,1853.681885,68425.0,2702.881348,364577.0,376.8313293,24132430.0,243.1334839,1334800.0,275.4334717,778243.0,242.7687531,80920.0,136.1988831,366254.0,217.4842987,1118140.0,73.76999664,2262600.0,204.5261383,4062887.0,22.38406563,21505800.0,32.81900406,7757500.0,2505.0,404472,29.4401207,2071300.0,784.0679932,20891733.0,71.76000214,1297700.0,814.7335205,148172.0,16.62857819,6391600.0,1100.700439,781495.0,161.4461517,1387600.0,311.4034729,273858.0,93.69999695,1433747.0,436.2199402,328763.0,261.5402222,1736900.0,2625.0,92387,787.7628784,791716.0,164.4847412,136138.0,112.1717682,2115600.0,342.8440247,38144,296.5462952,25562961.0,13.22907257,10427280.0,217.0616608,2846700.0,175.7580414,402822.0,145.370636,3742900.0,2131.407959,781931.0,1311.657593,43848.0,429.1600037,627100.0,389.9499207,608146,206.1964874,609700.0,80.72642517,1893000.0,32.97375488,7005897.0,998.0686646,5144293.0,9802.521484,468039.0,327.9664001,246852.0,3621.628174,1324388,2616.781494,13535929.0,1846.7052,321656.0,764.6937866,367253.0,71.91000366,1931700.0,790.6008301,2319206.0,14.3164587,12224502.0,120.5149612,2238114,19.87000084,83271000.0,621.0563354,1260700.0,30.35037994,2449600.0,552.3007202,525592.0,51.40371704,3889300.0,26.93671989,4902400.0,53.40000153,2178923.0,199.2799988,1462900.0,91.17960358,1833700.0,100.875,1901800.0,3.794476748,59851649.0,542.3699951,1229200.0,491.7200012,468200.0,124.2792435,1997015.0,4694.42041,334372.0,71.6483078,29634387.0,245.8081055,790900.0,49.18501282,1355155.0,16.66260719,2707000.0,159.8914032,1637081.0,130.6154633,703162.0,1147.868774,369538,174.3727417,619900.0,151.7593994,1359300.0,78.6299057,2261800.0,97.92855072,10013294.0,607.3891602,123761.0,451.4212036,103722,99.56976318,615181,563.0,146341,588.7596436,1018473,1037.89209,136589.0,167.9337158,516900.0,1350.570679,283739.0,109.1813202,1525373.0,140.2781067,7910500.0,237.0752716,9917800.0,980.8658447,506144.0,86.25945282,4664822.0,162.3696747,851460.0,79.52071381,1986000.0,30.38261795,7561200.0,222.8949738,371107.0,16.76582718,9836000.0,165.25,714100.0,244.5008698,7280791.0,28.80360222,10835000.0,146.9446106,597192.0,21.57544136,6972100.0,149.8882751,3392600.0,684.4497681,1676400.0,1435.508911,75169.0,122.6320038,2412000.0,26.65525055,14420800.0,79.75,1901800.0,801.7576294,157961.0,59.48219681,17924200.0,59.41304398,7098600.0,20.26977921,10740100.0,82.19671631,869300.0,579.7922974,1653744.0,147.0766907,1399300.0,128.5516205,2472279.0,230.3049011,13341915.0,228.0057526,615700.0,200.4501495,1369600.0,605.7579346,365000.0,35.5334816,1859300.0,55.73308945,185826184.0,759.4354858,3991100.0,177.9126434,4293889.0,456.0934448,1698600.0,55.49589539,2018700.0,244.8359375,2573400.0,93.73190308,685983.0,77.39955902,15164600.0,658.0127563,244509.0,11318.5332,1234233.0,395.3099976,1729700.0,33.25137329,5035200.0,49.86059189,3510800.0,61.45523834,3164500.0,892.7603149,139466,69.17169189,3073900.0,129.2700043,1575600.0,509.0054932,2920800.0,143.735672,618000.0,242.5,264010.0,269.9844666,1260300.0,71.75901794,1339800.0,50.01212311,4114191.0,625.0866699,611624.0,287.2336731,2838900.0,80.55000305,884051.0,57.01622772,6946000.0,578.5224609,836000.0,470.4914246,552600.0,252.8600006,1943700.0,56.95665741,9337400.0,77.96782684,7886200.0,208.411377,366742.0,1799.420044,365500.0,79.68019867,3323600.0,272.8273621,360581.0,33.93999863,6038900.0,3838.55957,37902.0,117.7699966,840700.0,72.74809265,1967300.0,382.7738647,6319093.0,218.8499756,560900.0,30.64330864,1231196.0,515.0842896,366400.0,205.2007904,1355700.0,127.8757019,3067000.0,1172.877075,944390.0,198.4252777,5003401.0,1295.995239,628293,51.86999893,3777800.0,49.49584198,6242400.0,298.3099976,361500.0,191.4741669,2576427.0,214.9711456,1847317.0,24.83864021,6550000.0,137.4773407,3757600.0,626.9631348,785900.0,236.4317932,1844488,554.706665,702706,96.92835999,10111100.0,42.56999969,8577600.0,555.1353149,1991621.0,118.6388779,15261600.0,125.1360474,6665200.0,589.180542,359400.0,424.71698,20573600.0,453.019928,1179700.0,281.9091797,379966.0,379.0899963,26707300.0,21.83476257,1926600.0,189.0540924,1034000.0,32.80384827,3793400.0,1252.25,109200.0,110.7767868,1890797.0,825.6270752,252918,480.2840271,192715.0,256.9125061,724330,144.7487183,295433.0,366.9112854,97460.0,1561.031738,41492.0,144.3686676,343353.0,25.63999939,9244100.0,9.899952888,4430423.0,76.11171722,3515400.0,204.6819611,260300.0,69.55281067,7025900.0,37.26796722,8146600.0,65.9174118,1485608,88.17900085,34577000.0,941.7952881,6182181.0,34.59157944,3428700.0,70.79656982,14947300.0,449.1848145,873300.0,4.153682232,6425720.0,1077.050049,850900.0,97.39366913,4259200.0,232.0001068,1112300.0,116.1762238,1212200.0,101.054863,969300.0,119.0902328,3500000.0,149.3974457,265377400.0,7988.669922,47100.0,409.4836731,14859065.0,30.07861519,588700.0,27.24522018,2189500.0,210.409729,1972700.0,9552.741211,253653.0,50.31802368,6850000.0,308.0,2287753.0,1313.786987,15428.0,181.7244263,1149800.0,96.53900909,3011200.0,82.83071136,2429400.0,64.51000214,7368900.0,133.3000031,2546154.0,331.9842224,369183.0,9.290237427,7079036.0,164.0582275,6845400.0,80.69799805,4516500.0,393.3235474,743608.0,90.66683197,2037700.0,2139.817139,28520.0,49.96463394,10215500.0,56.68172455,1301676.0,751.6270142,1278583.0,341.3865051,137351.0,34.70267105,2080045.0,179.5,7109500.0,0.0,0.0,819.1923218,142341.0,206.0341644,573400.0,131.9230499,2629000.0,105.8331375,2227000.0,192.5419922,342520.0,19.76249504,18233000.0,363.0,1866495,99.01999664,10435500.0,83.68682098,2532900.0,142.0251465,9470600.0,205.3375854,2616256.0,185.7739716,417713.0,25.07563591,43951000.0,75.62047577,1003700.0,156.4661407,8731700.0,234.7954865,2129600.0,634.8104858,634300.0,575.9885864,301911,252.1629944,589190.0,108.2888641,1539800.0,516.5388184,1838974.0,92.17944336,2343758.0,318.5,344765,222.8407898,795000.0,103.7934952,4450200.0,2609.974121,135374.0,117.9367981,4993600.0,188.6088867,2634100.0,496.943512,602411,578.168335,398351.0,98.5191803,1150600.0,79.82092285,1636600.0,268.4100037,538700.0,327.14505,385600.0,555.8687134,113278,112.1075134,2741600.0,1419.592773,16066.0,30.98386192,3867000.0,109.3673401,364983,636.8693237,6584053.0,35.50907135,6741804.0,287.0018311,597700.0,4109.364258,141272,1160.964478,1187897.0,1287.737427,1550223.0,111.0038452,2324800.0,184.8300018,818600.0,707.7366943,1621854.0,96.04498291,433087.0,327.7701721,863500.0,89.32350922,7869200.0,157.1490326,9599800.0,44.5477829,850200.0,154.7305908,1900000.0,409.922821,1294130.0,1658.993652,30029.0,226.2812195,1541900.0,1967.570923,127131,69.03538513,716000.0,712.3095093,820300.0,3665.401611,2311874.0,23.02990723,10026500.0,3307.743408,8821.0,105.7398071,656579.0,265.4427185,855687,4710.712891,9429245.0,158.3152924,1075500.0,4807.046387,1177157.0,240.5344391,967500.0,233.0139618,793800.0,2313.690186,60741.0,639.9110718,1544951.0,44.82453156,1007881.0,276.9348755,564100.0,45.10221481,1021500.0,136.6000061,1524395.0,504.8019104,969000.0,315.9199524,581486.0,153.598587,1882300.0,569.9291992,19109873.0,683.7316284,526768.0,199.4466095,864200.0,3379.230957,63481.0,391.3023071,2555461.0,112.4543839,3832300.0,115.2656174,766100.0,29.29640388,1864312.0,211.3164215,613413.0,663.1817627,244710.0,497.8501282,370458,4.416124821,23517368.0,90.66659546,1691504.0,237.1069183,1532023.0,194.9064484,811200.0,276.9826355,9603472.0,90.72141266,8768100.0,73.57885742,7435000.0,1546.549194,142307.0,537.0,266030,326.6157837,2755470.0,55.34904099,913842,78.93115234,1554256,1290.78833,3865781.0,84.42484283,1096260.0,690.2993164,2207253.0,123.9672775,3634285.0,102.571785,1032641.0,2576.389893,7942966.0,51.21834946,429662.0,334.8372192,1841100.0,188.6657715,1183373.0,104.8904419,1350400.0,37.86737061,8366600.0,1749.636597,516250.0,992.7575684,2285970,1185.651001,121955.0,989.7598267,5869141.0,328.1178284,365200.0,501.0599976,881400.0,162.1736298,281786.0,78.33848572,5375500.0,275.8888855,430302,68.47000122,1002000.0,168.0350037,2050700.0,491.5271912,879100.0,226.973526,298078.0,174.0,881075.0,6768.177246,105442.0,82.42810822,3075100.0,77.72898102,2069617.0,155.2615662,1360462.0,180.8363647,3690.0,1615.636597,2813752.0,1477.994019,355255,178.1623993,712182.0,1003.673096,6197962.0,202.4793549,507800.0,859.835022,9276460.0,10.93616772,12111700.0,11.60585499,5724088.0,117.2874298,2176700.0,25.03460503,4407740.0,96.19534302,1683700.0,217.4112091,1933000.0,246.7189331,941904.0,68.5446701,3316654.0,1047.642212,137713.0,2448.343018,2525282.0,51.92306519,2760400.0,79.89183044,1839500.0,87.24005127,1861500.0,2519.175781,133427.0,97.94712067,286160.0,66.48769379,3181000.0,358.9406738,1269900.0,100.1999969,1378741,73.24042511,1690700.0,21.63101196,34416000.0,54.51463699,1805700.0,648.2294922,603852.0,3118.341797,27207.0,258.8237915,2612203.0,1170.813477,363500.0,455.5100098,214300.0,254.6300049,2586000.0,73.83020782,692700.0,141.7147522,1114400.0,166.1715393,1471768,1737.502686,84089.0,81.32733917,256314.0,139.4982758,3888100.0,42.02333832,6246400.0,107.8942413,2636265,133.4045715,4937900.0,46.0,7090882.0,587.8168335,348400,82.24863434,733612,119.3999634,5963400.0,140.3914337,740900.0,535.6995239,1981800.0,273.3813782,589918,210.1534424,5639700.0,711.8289185,372748.0,1221.398804,125900.0,66.81748199,5163700.0,182.126297,1911100.0,86.61644745,4605980,71.09999847,1412000.0,413.3999939,746995.0,109.9009857,1113100.0,290.0,1549404.0,238.9401855,1442700.0,310.9053955,855305,372.8642273,15179106.0,411.0499878,85516500.0,55.3350029,2620600.0,380.7622375,1411400.0,126.5800018,3901700.0,52.26819229,4552062.0,188.9799957,1233400.0,119.847374,13961320.0,186.1366882,4682000.0,75.35134125,1684300.0,575.8400269,215100.0,98.56999969,7051000.0,66.30999756,32980700.0,38.36988831,7142168.0,39.72633362,3292900.0,180.4643402,553300.0,129.5817261,3775289,431.2999878,681800.0,4446.484863,3286017.0,51.80670166,1506386.0,504.6946716,4444800.0,225.963562,2798800.0,116.2216949,5049200.0,677.9310913,731200.0,70.89798737,226736.0,290.5,1937804,47.12176514,7261800.0,818.6186523,796404.0,1034.694458,1177468.0,310.8322754,6567300.0,1067.353516,97330.0,601.0,108955,28.37679482,16990400.0,25.97683907,1921226.0,118.3912735,2187500.0,100.8384628,1180400.0,255.4845581,640100.0,27.67928314,1919303.0,67.96317291,61929699.0,474.8843689,185632,85.78417969,95619.0,83.94676971,1697343.0,271.7177734,860700.0,208.8578033,1213900.0,402.4899902,2176400.0,163.2842102,7406900.0,414.7185974,523891.0,55.68254089,2318500.0,11.50418377,8953000.0,572.0,2118975.0,37.0585556,27115000.0,191.2622223,976100.0,377.1000061,346300.0,0.0,0.0,10.82999992,35200600.0,254.1399994,1849000.0,49.47219467,8775194.0,89.08670044,1632600.0,2209.619141,297144.0,121.9113007,2136800.0,70.49806976,15565600.0,1378.0,528292.0,494.6681519,174947.0,199.5698242,1335600.0,54.39068985,6093400.0,90.74773407,14519900.0,541.5,516151.0,789.9071045,4006421.0,0.0,0.0,56.62073517,1958200.0,197.3207703,1678200.0,331.6424561,550100.0,2961.020264,4840740.0,304.0299072,673700.0,321.4821472,753866,27.84652328,2886800.0,83.79502869,2923500.0,63.56834412,3657200.0,103.9257736,15623700.0,341.8855286,411396.0,115.7868195,1166500.0,128.302536,2120800.0,32.22000122,840279.0,102.8196182,1788500.0,395.3299866,304400.0,188.7100067,1155800.0,163.7242584,2733900.0 -2025-01-07,314.8858948,761599,136.5563202,1056700.0,118.1719894,3788254.0,2324.049561,4436490.0,241.1194916,40856000.0,173.4646759,5905200.0,135.7422943,5706006.0,2024.799316,1658500.0,46.79116058,3150694.0,131.2899933,4290500.0,111.291214,5300100.0,45.23701096,431485.0,12.53047371,6365888.0,92.25,2144200.0,351.3734131,4663100.0,31.2618618,2411418.0,422.6300049,4181400.0,213.1178131,3573100.0,47.57368469,2147400.0,2639.180664,366984.0,283.9701843,1451800.0,241.0780792,363477.0,290.8200073,1018600.0,1480.0,60852.0,86.0688858,1294100.0,12.20068073,12871800.0,100.6294632,1670500.0,37.07977676,7033456.0,243.9846344,1155549,5031.170898,3132520.0,156.4440918,873001.0,71.44202423,3235400.0,154.9176483,1585470.0,204.6573944,379800.0,421.8791199,1503110.0,278.0783691,2776800.0,92.54000092,1298500.0,88.41694641,1653500.0,212.4201813,111133.0,217.5599976,667200.0,183.3193512,2265500.0,126.4333725,902900.0,2249.88208,70820.0,287.8815613,694126.0,1247.791016,337927,176.0576477,7332100.0,9.251351357,16161800.0,127.3300018,39220400.0,177.771759,480900.0,255.6089478,3173700.0,522.1414185,372800.0,172.828476,2096000.0,222.1100006,28084200.0,115.2900009,6768700.0,1633.223511,755197.0,101.4000015,233700.0,346.3485107,1110900.0,66.92255402,943900.0,22.47166824,5483300.0,138.7424316,224767.0,280.9299927,1260200.0,71.05096436,5338800.0,160.1956635,4062800.0,61.81999969,2687000.0,92.8139801,1849500.0,144.3800049,5602800.0,411.0,174544.0,155.6511841,527403.0,1453.500732,168250.0,750.4093628,1490200.0,544.0,230764.0,134.3887329,611900.0,426.0,952107,796.1308594,1150020.0,483.776062,6066045.0,205.8275299,453500.0,227.0259857,25928600.0,183.7858429,485800.0,118.7117157,759100.0,562.0300293,935300.0,299.5036926,2058800.0,10665.72852,2763990.0,3259.909912,104700.0,172.5099945,7045000.0,1153.780273,6848625.0,497.1771545,927239.0,45.27095795,41111200.0,593.8533325,65802.0,140.4618073,253570.0,53.084095,2203100.0,265.6308899,36053588.0,40.29358673,1855226.0,2960.474365,6050632.0,29.06977463,4538700.0,19.69132996,3072022.0,145.3357239,1664483.0,133.9265289,9158761,9.326190948,12689770.0,81.03612518,1920900.0,450.2924805,1317132.0,314.4785156,508510.0,228.4707489,1912200.0,125.9341125,262039.0,18.8856144,2914900.0,818.2720947,1450948.0,35.43125534,2941800.0,75.18203735,874500.0,4668.129883,86738.0,703.9251709,149625,404.0,612417.0,153.1499939,1110300.0,76.27086639,4498800.0,3785.652588,388661.0,4769.834961,220300.0,42.491642,5899800.0,143.3200073,1324100.0,965.7373047,970500.0,358.5037537,2272913.0,359.430542,2625161.0,74.82215881,1027536.0,55.03506088,10814600.0,655.7975464,295814.0,63.70856094,1322261.0,116.3736649,2146988,54.8815155,3010929.0,56.71630096,261116.0,3256.98877,717814.0,282.8745728,520933.0,638.7147217,534625.0,421.7409058,42143206.0,342.089447,239290.0,223.7371521,627100.0,971.4000244,1154376.0,425.3492432,807342.0,553.9307251,109870,452.9200134,3507200.0,100.4211044,1543000.0,1345.545532,175937,471.8439636,465706,90.806633,876549,91.98999786,4812200.0,145.460495,13215656.0,419.8143616,3219537.0,1389.758179,144341,27.96248817,1061037.0,2313.820801,472649.0,166.2068787,2729100.0,67.6869278,1448100.0,927.7711182,771462.0,431.357666,244792.0,71.69104767,18309400.0,12.69853783,1277786.0,24.91280746,4588900.0,120.1936417,3394600.0,156.7871399,420470.0,67.53083038,4743200.0,357.5998535,1607400.0,267.0140991,2042900.0,226.1999969,1171073.0,15.79921913,4736219.0,189.7344818,946600.0,128.6399994,1658900.0,2177.402588,139564.0,6158.170898,62356.0,2773.27417,339057.0,84.15805054,2891700.0,1731.0,629195.0,147.9421387,523789.0,301.6700134,1386400.0,179.0865936,1626100.0,86.6611557,1950100.0,43.04891968,2778600.0,4773.993652,39779.0,101.5139923,1658500.0,332.9382629,1409734.0,102.223175,720500.0,105.1999969,9096323,347.6300049,950400.0,275.8329163,1033500.0,139.8299561,483700.0,3868.72876,27522.0,85.32684326,4758800.0,3.488767385,844040,153.922287,1246300.0,35.82648468,16527600.0,239.4185333,456210.0,223.792923,2121000.0,57.99000168,8534800.0,354.441803,568100.0,63.75772476,1579500.0,138.1091766,9261880.0,62.61000061,4208100.0,30.14370346,3559500.0,89.76161957,1967192.0,179.5994415,2508300.0,62.90599823,467732.0,92.69000244,1127800.0,98.27050018,5074700.0,232.4463196,1734800.0,347.6300049,427700.0,38.59514999,3111900.0,2628.515137,8273360.0,56.24000168,2662900.0,107.2857437,1619700.0,3320.579834,215639.0,91.60136414,3018300.0,189.7599945,807200.0,323.3435669,4643100.0,161.0753937,619071.0,359.9299927,2646800.0,32.99449158,3854753.0,57.83999252,16863800.0,70.36000061,2098500.0,31.79954147,12813800.0,187.1881561,3618400.0,221.9558563,4639035.0,25.4651165,3792300.0,74.41664886,1860300.0,56.60183334,2777700.0,431.3065186,442634,94.13736725,1317932.0,43.90257263,10244500.0,142.9626923,7736000.0,4719.316406,153995.0,33.04999924,4082500.0,52.15332794,3865300.0,60.45405197,9074200.0,170.0,2642500.0,71.23000336,900300.0,219.6148682,310013.0,16.41156387,7807101.0,5187.746582,629716.0,30.90683174,6178628.0,141.3999939,3988600.0,409.1027527,1223400.0,1355.12793,141340.0,205.1000061,1501600.0,119.1035919,6081900.0,136.0,1049281.0,72.87975311,3592200.0,97.1537323,1105598.0,2505.462402,2689024.0,150.7892761,609700.0,136.220459,2922900.0,32.81879807,2129956,237.9363098,2989300.0,110.9170074,7878800.0,1918.162109,108474.0,175.8979034,2288500.0,75.01000214,2162400.0,1040.201172,248304.0,18.7330246,4882200.0,73.27672577,1271846.0,294.8702698,1106992.0,186.4146271,692500.0,37.21361923,7248700.0,4267.41748,214879.0,406.0841675,833600.0,178.9194641,1145600.0,667.7089844,653391.0,652.9150391,633663.0,34.24287796,1247722.0,117.5038605,844700.0,28.18376541,7320171.0,37.9875412,1923020.0,103.0817261,2976400.0,152.6900024,606600.0,33.96672821,11021700.0,79.34999847,2428800.0,144.1153412,1907100.0,62.43843079,3867000.0,229.7258301,1238900.0,85.06439972,2861200.0,29.041605,677030.0,745.7224121,172936,1471.187012,312054.0,244.1412201,1043700.0,366.8045044,318500.0,73.87561798,2143500.0,73.15781403,3037700.0,231.1005249,502149.0,140.5663147,493394.0,375.4470825,1190500.0,208.8359222,2399305.0,85.67516327,1268800.0,118.6588135,2622200.0,27.39100647,812142.0,6.565446854,22605915.0,14.47618294,5936166.0,12.94215965,9615600.0,1060.949951,148164.0,697.4229736,993295.0,10.83890915,5853802.0,123.2961578,2766800.0,792.9832153,231309.0,228.4499969,367600.0,918.9940186,641400.0,65.4216156,2072000.0,47.57840729,4851900.0,49.73965836,369813.0,397.5645447,111800.0,54.11463165,2007300.0,183.1557007,1282817,83.77318573,781889.0,262.8186035,606700.0,340.4743958,2350200.0,73.87696838,2420000.0,58.77189636,1227300.0,73.63999939,3093900.0,197.3999939,1150606,36.21353912,5120000.0,110.6390915,944200.0,180.8700104,1164900.0,3425.561279,2358656.0,143.5783539,807400.0,537.6691284,3131062.0,9.08669281,62404000.0,522.9039917,517373.0,35.40288162,4620400.0,1125.870605,403834,215.4243774,738855,38.1581955,15304600.0,457.1981201,266100.0,270.0205994,1517900.0,37.72883987,1968900.0,693.7589722,58747,352.9176941,1155168,257.2900085,444900.0,72.64466095,1370996,159.7663574,896973.0,896.7926025,807281,203.8200073,2711253.0,1935.160034,139900.0,77.87381744,3494400.0,41.70230865,3781900.0,22.04957008,200900.0,4799.658691,122985.0,48.76886368,2672900.0,589.5,309433.0,33.37810898,0.0,644.6365967,397004.0,101.3757935,875800.0,73.92636871,497879,378.7880249,232038.0,197.7299957,2108600.0,311.9693604,391761,95.93000031,4006900.0,57.56909943,3246107.0,954.9644775,405759.0,99.09999847,2716218.0,13184.92383,37910.0,69.93386078,839923.0,254.4240875,1303700.0,195.5700073,992300.0,7856.383789,3342.0,171.5296173,6496400.0,83.21665192,3382000.0,364.3759155,711737.0,367.9256592,2728200.0,43.54000092,1301300.0,927.0170288,237387.0,88.74751282,5811900.0,58.22602844,4046800.0,110.799118,571200.0,26.13366127,2553343.0,361.0986633,50609138.0,46.95755768,3645200.0,51.54993439,9093300.0,191.5795135,1057429.0,1519.783691,195985.0,196.0750122,16966800.0,194.8547363,26487200.0,113.8754959,848200.0,280.4586182,514060.0,111.2959518,942000.0,2830.900879,133933.0,221.4216614,2125314.0,206.1019745,596000.0,300.0,306420,571.3359985,2021900.0,161.7773132,634166,1356.918945,5802616.0,1053.319458,298100.0,27.12064362,12090500.0,54.9182663,1983000.0,77.48592377,6967861.0,16.07193756,12545200.0,266.8203735,645532.0,306.370575,1724600.0,377.3083496,2274300.0,119.5879288,303260.0,80.59287262,313384.0,174.4579773,320307.0,895.6117554,100140.0,515.9423828,734322,115.3379593,2196938,107.6811371,1158400.0,185.5390167,469800.0,2011.240234,551241.0,1789.692871,132652.0,2744.879395,1125721.0,376.5314026,9253084.0,240.9672089,1167800.0,269.2372131,624208.0,246.0625,90856.0,137.9786224,289593.0,216.9843292,920324.0,72.69000244,1790600.0,203.5023041,3199976.0,21.82568932,12107300.0,32.62520981,5343700.0,2480.0,7242213,28.92194366,2262500.0,775.5726929,19327480.0,71.66999817,1074500.0,799.7384033,277413.0,16.40724754,5538000.0,1108.698364,655808.0,160.2648773,1302900.0,309.9039307,191172.0,91.59999847,896697.0,429.6947021,376482.0,264.4298401,976800.0,2580.0,92225,773.7670898,890224.0,162.9848785,257747.0,111.3639221,2574400.0,337.846344,24587,304.4448547,17749523.0,13.13803673,7176273.0,218.3191681,3299300.0,168.359787,392121.0,145.2317963,3135700.0,2107.414551,396898.0,1313.657104,49112.0,427.2600098,521500.0,385.9504395,751018,204.8961945,652700.0,81.16884613,1855000.0,33.64759827,4455990.0,999.5679932,801842.0,9816.518555,151404.0,324.9667053,296035.0,3654.624756,905387,2605.786865,2691307.0,1841.705933,290822.0,762.6946411,462597.0,73.19000244,1852800.0,787.6015625,3229651.0,14.27730751,12276054.0,119.7155304,4307905,20.01000023,61726100.0,611.3901367,1030200.0,30.12656593,3226800.0,543.803772,766154.0,51.50940704,4091400.0,26.65763474,5023800.0,52.40000153,4986423.0,202.6499939,1127600.0,89.07170105,3893100.0,98.20269012,2586200.0,3.776612282,67788195.0,531.8800049,1589500.0,491.480011,460300.0,125.8776855,1088120.0,4728.40918,222299.0,71.14867401,6188843.0,244.0702667,685400.0,49.10774231,1837507.0,16.42320061,2251200.0,152.9917755,1604593.0,129.6127625,650541.0,1135.870239,239015,174.4517975,595700.0,152.4681854,1613100.0,78.53071594,2859700.0,101.4881363,14158560.0,590.8921509,682344.0,447.921814,809954,99.56976318,1172149,561.0,283302,582.762085,1912256,1025.893311,138530.0,169.6266022,546000.0,1348.571411,286586.0,108.181488,1591501.0,142.7876129,8422000.0,239.358902,8753400.0,949.8701172,366814.0,85.95959473,1474116.0,155.5709534,1713388.0,79.647995,2514800.0,29.99159622,8271600.0,224.8344574,211358.0,16.58254242,10890100.0,166.1300049,897900.0,241.0022888,5339020.0,28.53521729,8225300.0,143.3459625,1650558.0,21.2181015,4014200.0,145.7915192,3786900.0,683.4581299,1283400.0,1381.527344,151240.0,123.7793732,1891300.0,26.63609695,9703900.0,79.12000275,1661000.0,790.7609863,114090.0,59.51154327,17799600.0,57.96250916,6361800.0,20.21216774,8828800.0,82.77549744,791600.0,572.2949829,1542518.0,146.1440735,1063000.0,126.7241516,2532606.0,230.0051422,15973914.0,233.1426392,658900.0,199.1843872,1414100.0,607.0588989,324400.0,35.27249146,1520500.0,55.31329346,169652241.0,767.5648804,3576100.0,177.5128632,4986999.0,454.0968018,1276600.0,55.54431534,1260800.0,241.7281799,1803500.0,93.59471893,774233.0,76.94296265,10896600.0,655.017334,298952.0,11423.52051,962677.0,393.4599915,1845200.0,32.31762314,8371200.0,48.46061325,4651900.0,60.11989212,3578000.0,884.7624512,153475,69.20915222,2819300.0,129.6399994,2214300.0,508.4785156,2211800.0,142.2864838,644700.0,240.0,322617.0,267.1719055,1132100.0,70.38469696,1284300.0,49.99371719,2438201.0,634.8383179,432713.0,284.4417725,3419500.0,77.44999695,990030.0,56.21414566,10217500.0,583.3166504,652700.0,461.4025879,719700.0,245.9600067,1418600.0,57.02513885,11236800.0,77.99713135,7363100.0,204.4130707,199530.0,1771.219971,307400.0,79.82598114,2745000.0,270.8286133,1223484.0,33.22999954,4901400.0,3738.597168,64212.0,117.3000031,671300.0,72.93455505,2034500.0,380.7739868,7514052.0,215.7789612,480200.0,30.45112801,1586959.0,506.4028015,479600.0,206.6772156,1443700.0,130.3097534,3414500.0,1158.384766,1825293.0,197.5760193,6735580.0,1277.995239,237457,51.54999924,4893100.0,48.89722061,5365700.0,296.480011,289500.0,188.6759949,855688.0,208.4720154,977621.0,24.70168304,4964900.0,138.5827942,3064900.0,620.7739868,599200.0,232.4329376,1664304,549.7092896,296857,98.19197083,10890900.0,47.52999878,22592300.0,554.135376,1581232.0,115.8675613,10686900.0,123.4239883,7268800.0,583.9174805,445400.0,419.2770691,18139100.0,451.7296448,856900.0,269.413208,1086246.0,341.4299927,24736800.0,21.75547218,1596200.0,187.8703613,920700.0,31.84076691,4910900.0,1254.98999,130000.0,109.7770004,3846714.0,819.6298218,201509,488.0180664,227721.0,255.9128418,785119,142.1496277,258754.0,365.9115295,32420.0,1561.031738,38244.0,142.5690765,356128.0,25.51000023,9142200.0,10.21512032,11460201.0,75.65595245,2242200.0,203.1687775,257000.0,68.76199341,8975400.0,37.63285828,7585200.0,64.61904907,2072966,87.91899872,26498000.0,939.3962402,4999670.0,34.78607941,2764900.0,70.88505554,10463500.0,446.4707947,1100000.0,4.349748135,15349185.0,1054.150024,1133400.0,95.43040466,3110700.0,232.7833252,760800.0,115.3688965,1374000.0,100.6044617,858100.0,119.7418518,2223100.0,140.1094666,351782200.0,7897.0,27200.0,394.991333,14200210.0,30.26741219,635600.0,27.40408516,2369900.0,209.5913849,2312200.0,9910.693359,872852.0,50.10808945,4908500.0,297.6000061,2517711.0,1293.80542,7171.0,179.7049255,1498500.0,96.52950287,2105500.0,82.37324524,2380000.0,62.72999954,9310400.0,135.1000061,1808973.0,330.2653809,428812.0,9.288306236,5091920.0,160.4342651,7712200.0,79.98133087,7594500.0,390.1257935,1125568.0,90.49982452,2160300.0,2139.817139,38933.0,50.73225403,9785300.0,57.82143784,474800.0,747.1292114,328543.0,334.9904785,214375.0,34.61738205,517604.0,175.5099945,6492400.0,0.0,0.0,800.7956543,247334.0,201.1278839,421500.0,135.0257568,2279000.0,108.1227036,3220100.0,191.5422974,318875.0,19.88190651,14732900.0,358.5,1479913,100.6200027,6759000.0,83.40364075,1439800.0,141.1803741,7473300.0,204.9377136,2288424.0,183.5742798,644235.0,25.29944038,35030000.0,76.08690643,1265500.0,157.1481323,8447400.0,237.4316711,2346300.0,629.0961914,658500.0,577.9885254,403947,249.6663361,1051224.0,107.195343,1682800.0,508.0464172,1388059.0,90.78051758,3098475.0,317.0,480297,221.761322,1048700.0,103.7156448,4958800.0,2635.954102,212668.0,118.3266754,4933300.0,187.818161,2727100.0,497.4434509,560738,558.6795654,2123142.0,97.68763733,939400.0,79.9265976,960400.0,265.6499939,511000.0,322.6783142,436700.0,551.8696899,69503,112.8771667,1988100.0,1414.594116,24256.0,31.24751472,3498200.0,108.9674606,517251,634.0698242,5313589.0,34.60701752,7180455.0,289.301178,789500.0,4017.378906,140184,1114.485962,1493690.0,1302.234375,1058129.0,111.0231247,2526300.0,183.0899963,1021200.0,696.8025513,1609283.0,95.58303833,380430.0,319.5274658,911900.0,87.7671051,6080800.0,157.8077087,7666000.0,44.70695496,463600.0,149.1331024,1387001.0,410.3227539,1109140.0,1613.021606,79989.0,223.2299194,1784000.0,1957.57312,344411,68.1418457,750600.0,726.2719727,802500.0,3698.39624,2008568.0,23.09770012,8402400.0,3267.770508,27686.0,106.0812149,594529.0,263.9430542,715590,4662.741211,1996022.0,157.4339447,1459100.0,4843.03125,993822.0,240.0988312,609100.0,234.3123932,675200.0,2340.409424,74513.0,636.7114868,2900457.0,45.12018204,597876.0,276.7872925,557900.0,45.20101547,2248700.0,131.8999939,24943074.0,504.8019104,621700.0,315.1201782,1140067.0,150.2381592,2705500.0,576.5283203,16269992.0,679.2333374,895336.0,201.530899,1057300.0,3369.233398,38464.0,389.6027222,2903655.0,113.1442871,3588400.0,116.2727737,690000.0,29.0254097,2022927.0,213.4918823,514546.0,651.6872559,2041191.0,496.3505554,484944,4.45882988,29366993.0,91.80638885,2062985.0,241.120636,1698060.0,191.927948,761100.0,272.1863708,7547517.0,90.43891907,6638300.0,71.38571167,12617600.0,1535.552368,120494.0,535.0,299417,319.6197205,4318692.0,54.94940567,1108016,78.13184357,2141298,1300.286743,1448957.0,83.44657135,1003267.0,682.5026245,2854327.0,122.0677719,2926881.0,101.1721725,1618134.0,2615.872803,18385646.0,51.1790123,480895.0,331.4473877,1625900.0,189.1152496,1224827.0,103.2665405,833600.0,38.46332169,9350100.0,1743.637939,516069.0,985.157959,2099669,1185.651001,156944.0,986.1607056,1988241.0,329.1769714,330300.0,487.6199951,1212900.0,157.5743866,525946.0,78.46426392,4533300.0,274.8892822,373258,69.41000366,840700.0,167.803772,2317800.0,488.7025452,1544900.0,228.9732819,266194.0,173.0,972688.0,6803.167969,85703.0,82.15500641,4262200.0,75.47958374,8140454.0,154.6617126,3832007.0,189.4001923,4167.0,1612.137329,2169511.0,1457.994141,342525,175.263031,698024.0,986.6786499,6595452.0,204.9407654,465100.0,862.8344116,7006495.0,11.02870464,8232200.0,11.72885227,2575356.0,118.4440918,1961300.0,25.51898766,2594963.0,95.50145721,1245000.0,213.1006165,1992900.0,248.5854187,988555.0,67.54547882,9151994.0,1025.649658,315571.0,2453.341553,413644.0,50.7162323,3565400.0,78.92520905,1280000.0,88.91940308,2087700.0,2561.162109,395307.0,97.5912323,380944.0,65.41674042,2334100.0,352.8020325,1931600.0,96.69999695,675904,73.05423737,1885300.0,21.24816132,37143500.0,53.76452255,1410000.0,649.7288818,904615.0,3053.376465,57729.0,255.8258514,2198628.0,1171.571533,190900.0,458.7799988,240000.0,247.8500061,1599300.0,74.34727478,533400.0,142.030899,1390800.0,164.7717896,2042296,1665.523193,81288.0,80.27783203,178278.0,138.3225098,3228200.0,41.89945984,7067400.0,108.4936447,3218433,133.3662415,4166100.0,45.36000061,3254856.0,580.8189697,336266,81.44913483,758117,118.6690292,4500100.0,140.5698547,912300.0,544.1360474,1839300.0,271.882019,326421,210.1138458,5039300.0,693.333374,392433.0,1252.923706,175700.0,66.52122498,3114900.0,183.7503357,1588500.0,83.91904449,4214495,72.01999664,2115100.0,405.7999878,1228117.0,108.7378693,1180800.0,288.5,826486.0,238.7426147,1460700.0,307.4064636,567875,370.4650879,15707639.0,394.3599854,75699500.0,54.14647293,2407700.0,377.2278442,895600.0,121.4100037,4164300.0,52.52614594,4406295.0,181.75,2250900.0,114.5019531,17849611.0,186.1657562,5035200.0,75.54118347,1414500.0,563.539978,350600.0,101.2099991,4995400.0,66.15000153,35347800.0,38.46693039,6581911.0,39.3241806,1706900.0,185.3881073,667800.0,127.8832855,2518770,428.269989,1817500.0,4495.468262,3854694.0,52.34796906,750356.0,505.2645569,3914500.0,226.4842224,2752700.0,116.9421768,3725300.0,679.3285522,667000.0,71.85219574,418700.0,284.5,7478100,47.09275436,6014300.0,812.1217041,1001097.0,1024.19751,2136011.0,309.4719543,4958600.0,1049.36438,99646.0,590.0,136119,28.07920456,6438800.0,25.97683907,1651600.0,120.2041626,2776200.0,101.3168945,1313500.0,250.1243134,779500.0,27.46835709,2258629.0,67.56338501,71762811.0,475.8841553,163230,85.92504883,51709.0,84.22821808,680084.0,272.235321,713700.0,207.4104462,872700.0,408.3200073,1679900.0,162.7065582,5258700.0,416.7172852,655092.0,55.84889984,3067000.0,11.55231953,10684700.0,547.0,2450144.0,36.4129982,31517100.0,188.1877899,1062200.0,377.0299988,250200.0,0.0,0.0,10.51000023,27127300.0,249.6799927,2226100.0,48.88440323,5982209.0,90.12145996,2367500.0,2201.620361,371846.0,122.0980225,2606300.0,70.06741333,13522000.0,1380.0,238715.0,475.6808777,282936.0,201.1821289,2016800.0,54.13730621,5256900.0,90.13236237,11238000.0,542.0,344318.0,757.5272827,3703284.0,0.0,0.0,56.89780045,1437900.0,192.4448547,1716200.0,331.453064,404400.0,2936.028564,318131.0,306.3998413,402500.0,318.9822693,1155890,27.3677597,2588200.0,81.65583038,2195300.0,64.05627441,3017800.0,104.900032,12625900.0,328.8898621,3297119.0,114.7363815,1232400.0,126.70578,2103000.0,31.79999924,832353.0,102.3926849,1649100.0,396.1099854,353800.0,183.8999939,2198600.0,161.345871,2488500.0 -2025-01-08,309.8876648,1071987,136.1488647,1684600.0,114.5728378,4110212.0,2316.203125,3055441.0,241.6072693,37628900.0,172.4694824,4488500.0,132.2950287,7142397.0,2000.801636,1079343.0,46.45792007,2108133.0,130.8000031,3204700.0,112.125412,4455800.0,45.43161774,407806.0,12.50706863,7258875.0,92.66000366,1698000.0,352.6945496,2216900.0,31.27152252,1681980.0,419.5799866,3508800.0,217.6295624,3096400.0,47.96828461,3493600.0,2608.202148,363670.0,287.4065857,1513000.0,242.4652863,374136.0,296.3699951,1369100.0,1478.400024,60749.0,87.32137299,1476600.0,11.68250561,17785700.0,101.3437805,1327700.0,36.08032608,7255206.0,242.484726,770231,4952.184082,1725178.0,154.8527527,754083.0,70.30036926,6850300.0,155.0937042,1077965.0,203.0952911,306400.0,419.8796997,1483024.0,283.7737122,1853500.0,93.36000061,1792300.0,85.86209869,1553800.0,208.9214935,126225.0,215.3699951,729000.0,188.9951324,2401700.0,127.405777,1077100.0,2259.881348,81982.0,289.1278076,500598.0,1255.789551,329933,175.2358551,4581700.0,9.300042152,11701600.0,121.8399963,46723100.0,177.5329895,645500.0,257.7060242,2421500.0,528.1642456,568400.0,174.7989807,2048300.0,222.1300049,25033300.0,115.5100021,5374300.0,1663.718384,1175079.0,98.0,538125.0,350.3344421,1481400.0,67.29488373,977700.0,22.49066353,4305900.0,136.3434143,829626.0,279.8703918,1041700.0,71.41884613,7296500.0,159.732193,3283500.0,60.79999924,3171400.0,92.8425827,1880700.0,145.1999969,3418700.0,402.0,184814.0,143.7625427,3248315.0,1411.515137,162743.0,736.9379883,1185400.0,535.0,309634.0,137.231308,954900.0,419.5,1561481,787.9315796,1896469.0,471.7840881,12886678.0,206.9383545,472900.0,227.6912537,18756500.0,184.789978,405600.0,119.6682053,972700.0,577.3400269,590300.0,300.3267822,2061300.0,10751.71094,1222394.0,3303.350098,82300.0,171.7599945,5108700.0,1189.773315,19150380.0,491.5774231,475848.0,45.3986702,40246000.0,577.8572998,189679.0,133.4637146,218363.0,52.85669327,1947400.0,264.9310303,42976306.0,39.83316803,1989767.0,2967.470703,4753517.0,29.0796032,4035700.0,19.57190514,3792413.0,149.1340485,1118944.0,128.9292755,8183090,9.352638245,10062023.0,80.94960022,2207900.0,433.8963928,1075510.0,314.4785156,2545757.0,230.7146149,2192800.0,125.9341125,244766.0,18.94301605,3175300.0,814.2732544,840734.0,35.19654465,2278600.0,74.76655579,1665500.0,4613.151855,46883.0,701.925415,346680,402.5,804094.0,150.75,1038700.0,76.26107025,3031600.0,3735.656982,449780.0,4845.736816,266300.0,42.53079987,4992700.0,143.5,1323200.0,970.9954224,778500.0,345.7071838,4265676.0,348.2420349,3931608.0,72.82968903,1114806.0,54.71722031,11995900.0,631.8048706,698593.0,62.95035934,1956092.0,116.1737137,2126828,54.64526749,2534021.0,56.71630096,0.0,3256.98877,410656.0,282.3747864,973404.0,622.7218628,544217.0,420.1418762,37979014.0,335.2916565,428796.0,226.8709717,675900.0,951.5999756,968236.0,412.8536682,946876.0,553.9307251,283228,451.8399963,3933300.0,101.8717346,1387300.0,1317.554932,228085,474.8429565,588753,89.4080658,1537106,95.94999695,10747700.0,143.710968,24763166.0,398.5237732,16612462.0,1364.762573,113117,27.84621811,886616.0,2255.825439,610959.0,168.7581024,2237200.0,67.30195618,1199900.0,909.7755737,438659.0,415.9663086,401730.0,71.28238678,13742800.0,12.69853783,1113729.0,24.88474274,5578800.0,121.3124084,2261900.0,154.1968384,342056.0,67.76843262,3798900.0,355.6985779,1828800.0,264.9177856,2382000.0,217.3999939,1860661.0,15.8966856,3847678.0,191.8720398,635400.0,129.7799988,1593900.0,2073.431152,203081.0,6158.170898,72720.0,2769.275146,357402.0,84.1965332,3431500.0,1735.5,593067.0,143.7437744,714676.0,302.730011,1117100.0,179.4428406,1473800.0,84.96212769,1767600.0,43.1259613,2617800.0,4768.994629,40236.0,101.2868652,1608700.0,331.9384766,1410758.0,101.7909088,931500.0,104.4000015,4113973,349.3200073,839900.0,275.231842,1013300.0,139.2404022,700600.0,3848.735596,70999.0,85.39519501,5063900.0,3.459201574,1014740,154.8186493,1051300.0,36.11798859,27293600.0,241.9176788,561534.0,226.0504761,2002500.0,57.91999817,9320000.0,354.2153015,437800.0,64.3302002,1323900.0,136.2097321,11253698.0,63.16999817,5515400.0,30.4366436,4236400.0,89.96153259,2015481.0,177.8714752,2355400.0,62.82886505,295283.0,91.87999725,1107700.0,98.22216797,5119900.0,236.0088043,1735700.0,357.4200134,828800.0,37.89956665,3342200.0,2662.509033,1643143.0,56.77999878,4632000.0,107.9957275,882100.0,3281.59668,338809.0,91.78988647,3676700.0,187.9100037,493200.0,325.3039551,3788200.0,155.6761932,889097.0,358.7200012,2549800.0,33.07991791,3226710.0,58.10499573,14400300.0,71.33999634,2214400.0,31.80942345,9683000.0,191.0862427,3206100.0,224.7552948,3250019.0,26.22829437,9087300.0,74.81027985,2407500.0,56.72093582,2833700.0,425.809021,748204,90.63784027,1789044.0,44.12314224,14272800.0,143.6412354,7640900.0,4644.327637,75334.0,31.97999954,4430900.0,52.70352936,4430400.0,60.69120026,9062400.0,173.7200012,2189400.0,70.12999725,1701500.0,222.6705475,292116.0,16.36680794,7880915.0,5157.759766,253150.0,30.64749146,5491981.0,141.8800049,3334400.0,405.8657532,878000.0,1341.136963,117800.0,207.5200043,1630900.0,117.1786118,5137700.0,135.0,14289.0,70.37411499,5786100.0,95.79943848,741714.0,2524.954346,2425126.0,151.1720581,630100.0,138.2562561,3067800.0,32.91395187,1790891,236.9312134,2527700.0,109.2939301,7805300.0,1869.183472,217279.0,176.8659821,1728600.0,71.97000122,3367800.0,1014.221069,405037.0,19.11879158,4306300.0,70.27767944,824685.0,284.8746643,1022910.0,185.6609497,653200.0,36.75092316,6196900.0,4197.426758,166493.0,407.8531799,522800.0,178.3273926,1122200.0,639.7211304,890193.0,642.9163208,389102.0,34.08411789,1174416.0,118.1188126,814900.0,28.26148796,6423873.0,37.9875412,0.0,104.4521713,3209300.0,153.9600067,502700.0,34.41714096,10936900.0,80.08999634,2423000.0,143.6471405,2324000.0,68.59628296,22044700.0,232.8326569,904700.0,86.04071045,1793000.0,30.11120796,729698.0,737.7254028,218236,1484.179932,267049.0,246.7367706,853200.0,364.2439575,354800.0,66.35249329,12055000.0,72.65478516,2341100.0,230.116272,414519.0,136.567276,2186571.0,377.9024048,1517600.0,203.4401703,5821600.0,85.38466644,821900.0,118.2851791,2562500.0,27.32459068,833814.0,6.558875561,27163451.0,14.4715786,4821753.0,12.95163441,10284370.0,1026.983765,347085.0,678.6277466,1069995.0,10.83409023,5621361.0,124.1660843,3052800.0,794.9831543,246875.0,228.5099945,398300.0,929.7180176,344400.0,65.48951721,1735200.0,48.4183197,7887200.0,47.66305161,388351.0,396.6651917,90700.0,54.73219681,2177900.0,176.7572632,1507417,79.77446747,1404760.0,265.3294373,541300.0,341.6624146,2020400.0,74.49941254,3373500.0,59.13109207,3044000.0,74.15000153,3446900.0,193.0,1435389,36.85038757,5669800.0,112.1189117,986500.0,181.1576996,940900.0,3455.557617,2233582.0,143.1720734,961000.0,522.4728394,3551193.0,9.068071365,61678800.0,515.9052734,454888.0,35.7113266,4976800.0,1127.870239,433277,214.4247284,1225140,39.14317703,15589000.0,454.9949036,415300.0,269.9223938,1965600.0,38.17033768,2548300.0,689.8597412,98621,353.4175415,993418,258.8399963,428600.0,69.94671631,2518517,156.0671387,1223838.0,897.7923584,776050,205.2299957,2490879.0,1964.420044,165500.0,78.06072998,3005400.0,41.274189,5507800.0,21.77735329,205200.0,4784.675781,140743.0,48.51129913,2251300.0,571.0,350379.0,33.37810898,0.0,647.6348877,555222.0,101.0472183,659400.0,70.52974701,2636820,370.792511,222929.0,191.1300049,1780700.0,306.4698792,552227,96.04000092,4756100.0,57.644207,3041484.0,900.9664917,338221.0,92.80000305,2508355.0,13174.92871,77306.0,68.23548126,2332220.0,256.2074585,1120500.0,197.1399994,768600.0,7436.57666,3368.0,172.1069794,4527700.0,86.10132599,4432600.0,355.3789673,3400440.0,365.8889771,3160100.0,41.61999893,1461400.0,875.7380981,390084.0,87.28846741,8054200.0,58.30252838,5362400.0,113.4128265,734100.0,26.65546417,2756263.0,363.8478699,24486642.0,46.83979797,2976100.0,50.57804489,7243700.0,186.980011,1179252.0,1497.786743,225426.0,194.7592773,14335300.0,193.3197479,24864800.0,113.7973785,941100.0,270.460083,818890.0,110.4137497,1490500.0,2624.980713,308154.0,215.9236145,2401818.0,208.9086456,675800.0,282.5,664519,571.2375488,1513400.0,159.9775543,1043778,1359.417725,3762536.0,1059.355103,239800.0,26.41697311,11272400.0,54.9182663,1239500.0,75.48628235,29955349.0,15.95540524,15744300.0,263.8235168,952130.0,309.3924255,1995200.0,380.224884,2848500.0,122.9289246,0.0,81.67960358,269519.0,174.9578552,623867.0,894.6122437,165771.0,510.9429626,1013564,111.9397736,4135181,108.0762253,1229100.0,186.1376953,342100.0,2013.23938,364279.0,1799.691162,125220.0,2693.881592,512424.0,381.2305603,17377321.0,242.8839264,1124900.0,262.8410645,1471801.0,247.1281281,77340.0,143.8121796,356832.0,221.9839783,1171033.0,72.73999786,2448100.0,203.0780182,3310851.0,21.58078575,14520700.0,32.4120369,4891900.0,2490.0,514904,29.20982361,2030000.0,790.7642822,23420002.0,71.05999756,901100.0,778.7453003,264657.0,16.32064056,5663600.0,1090.703247,645638.0,157.0696259,2833500.0,300.4068604,258583.0,90.0,2144654.0,430.4967651,333073.0,265.340271,892300.0,2490.0,167141,755.772522,1061392.0,158.4852905,387517.0,114.7449341,2318800.0,336.8467712,35829,306.7444458,64536373.0,13.11407948,7211780.0,217.5588074,2619800.0,161.3614655,1269589.0,145.3607178,3719000.0,2049.430664,1312341.0,1265.669556,118971.0,432.3599854,738200.0,385.4505005,573717,205.6743927,608900.0,80.68709564,1518500.0,32.40891266,3304826.0,987.5731812,563164.0,9778.524414,196549.0,319.4672546,479634.0,3633.626953,798119,2622.778809,908210.0,1825.708618,1124511.0,753.1984253,1051914.0,73.12999725,1571200.0,786.2019653,2530866.0,14.24244976,11938740.0,114.9189148,3550641,19.87999916,47897100.0,621.9404907,1226000.0,29.84437561,3209700.0,525.8103027,853640.0,52.53748322,4125000.0,26.49403,3286100.0,49.34999847,3981584.0,204.3200073,1056500.0,89.14162445,2441300.0,100.3093185,1938900.0,3.831653595,70375789.0,544.0200195,1359300.0,495.4400024,413200.0,126.6769104,1707451.0,4782.391113,396847.0,70.49915314,13925820.0,243.1080933,1081900.0,48.95319366,1367980.0,16.39447212,2423600.0,150.391922,2410049.0,130.841568,532169.0,1137.869873,372025,175.7863159,618300.0,153.6860962,1121200.0,79.39369202,2185100.0,97.52859497,12332094.0,585.8930664,217216.0,444.4224243,335390,99.36982727,487886,560.0,401733,580.7628784,1910748,1005.895447,114455.0,171.7155151,550300.0,1342.573242,622959.0,107.1816635,1863154.0,138.9208374,11175600.0,239.3195343,8675300.0,939.87146,245639.0,84.46029663,2537949.0,150.1719513,1701702.0,79.83401489,1643000.0,30.4217205,8401400.0,219.840271,307584.0,16.50536919,9867400.0,164.8899994,665000.0,235.2046356,6531030.0,28.42977905,7934600.0,138.147934,1631630.0,21.28570747,3889400.0,147.4023895,3820400.0,680.3844604,1093400.0,1359.534912,177139.0,123.2640228,1820200.0,27.09583664,11149000.0,81.93000031,2336300.0,748.7736206,188843.0,60.36254883,14412400.0,57.72729111,5370800.0,20.2601757,7579300.0,83.35427856,671800.0,558.7998047,2385617.0,144.6062317,1314800.0,127.104866,3060159.0,221.2126007,51921553.0,232.3592072,439200.0,203.2563782,1413600.0,621.2401123,352200.0,35.12749863,1457800.0,53.83400726,171903554.0,781.3917236,3478400.0,172.4153595,7435706.0,458.882843,998700.0,56.35772324,1174100.0,242.0419006,2364900.0,93.67311096,481189.0,76.46655273,8690800.0,646.0307007,1100096.0,11613.49609,986159.0,392.9200134,973400.0,32.31762314,5679400.0,48.11796951,2584500.0,59.34987259,2737800.0,877.7642822,225903,68.39437866,1867000.0,130.3099976,1463900.0,513.4500122,2456700.0,143.3229675,672400.0,234.0,475782.0,270.8856506,1172200.0,71.15039825,1078100.0,49.06415939,2450937.0,626.1702271,380525.0,282.0430603,2724200.0,74.34999847,731169.0,55.14796448,6226800.0,588.3201904,526100.0,469.4572449,507700.0,248.6799927,1042800.0,57.02513885,8332500.0,80.74123383,11153800.0,200.914566,469560.0,1739.0,388800.0,80.48681641,4071300.0,265.8317871,1053462.0,32.68999863,4486800.0,3643.632568,57222.0,118.2799988,607800.0,73.13082886,1456800.0,376.7742615,8558757.0,216.1529694,595800.0,30.29738235,1542090.0,514.9648438,378000.0,208.0256653,1563100.0,132.0371246,4676000.0,1162.382568,907969.0,191.1316986,9097078.0,1269.995361,975118,51.59999847,3166700.0,48.92572784,6487200.0,298.9899902,319500.0,184.6786346,1054404.0,199.9731598,876926.0,24.14406013,4590600.0,139.2382355,2691900.0,616.8896484,346000.0,225.434967,1545982,538.7151489,299866,97.05471802,8654700.0,43.16999817,13347600.0,555.1353149,2124484.0,117.8613205,8372800.0,124.3773041,5744500.0,594.6808472,417300.0,421.4510193,15054600.0,459.2527161,719800.0,261.9156189,450081.0,331.7000122,18274800.0,21.62662315,2578000.0,186.9898987,1101000.0,31.3100872,3461100.0,1246.51001,109300.0,107.9773712,2882384.0,810.6339111,299507,488.0180664,0.0,252.9138794,859720,138.1510468,544457.0,358.913208,130180.0,1511.062866,88940.0,140.9694061,840084.0,25.92000008,7218800.0,10.1409626,6679154.0,77.30064392,3600400.0,199.8655548,431300.0,68.98655701,7930600.0,38.58945847,8320400.0,61.9224205,2807531,87.5,23479000.0,931.5996094,5344665.0,35.44737625,2846400.0,70.09842682,11855000.0,456.1622925,746600.0,4.331836224,8483533.0,1049.079956,1421700.0,97.21607971,3407500.0,231.9511261,850300.0,116.2648315,1117900.0,100.0855331,1524600.0,116.6811752,2360000.0,140.079483,227349900.0,8005.950195,29300.0,392.3926697,32049067.0,30.22766685,478800.0,27.27500725,2669100.0,206.7716064,2302600.0,9678.724609,478152.0,50.10808945,4727800.0,290.5,6230271.0,1303.796265,14800.0,178.6504211,1483600.0,97.7075119,2736200.0,81.8963089,2038600.0,58.31000137,14868300.0,129.1999969,6103307.0,325.5508118,437464.0,9.278646469,6140861.0,161.5333405,7596200.0,80.38266754,3831000.0,363.5444336,1593113.0,90.17562103,2814100.0,2039.825684,67789.0,50.37796402,7460500.0,57.82143784,0.0,699.652771,662803.0,324.9967346,225099.0,34.61738205,0.0,172.8300018,11015200.0,0.0,0.0,785.6453857,197037.0,198.4607849,449200.0,135.9856567,2080000.0,107.0766068,2512500.0,192.5419922,694402.0,19.15549088,34090500.0,353.5,1715501,100.3199997,6102600.0,83.27669525,2174600.0,142.2872925,6791800.0,198.1397858,1514611.0,180.3747101,918905.0,25.04765892,35430700.0,76.11605835,939700.0,157.9275513,4974800.0,238.7154541,2601400.0,635.305603,439900.0,574.9885864,283556,243.1750031,719783.0,109.8098602,2626500.0,490.5620117,2900735.0,88.43231964,4206238.0,316.5,1118263,224.2735291,1180500.0,102.6646729,3571500.0,2627.960205,144191.0,118.775032,3569400.0,187.731369,1659700.0,498.9432983,783243,537.1918335,2370560.0,98.46969604,919800.0,80.32046509,978300.0,270.3599854,363200.0,319.5496216,503600.0,539.8724976,123249,112.7115479,1394500.0,1339.615601,32386.0,31.41351509,3624700.0,106.7681122,1840595,614.8737793,9687459.0,34.25317383,6368388.0,286.6428833,584900.0,4115.36377,144012,1086.998657,2290581.0,1298.735107,853518.0,112.0447845,3037100.0,184.3600006,492700.0,681.892334,584275.0,95.46755219,367190.0,311.9241943,1165800.0,87.73717499,7400000.0,156.3920288,7731900.0,45.02529526,630500.0,142.6360168,1197473.0,408.3231201,755253.0,1573.045776,47693.0,225.1023102,2141200.0,1931.578857,497764,68.13213348,722300.0,729.5438843,758800.0,3774.383789,2252488.0,23.06864357,7851500.0,3252.780762,28157.0,105.3496246,564615.0,264.9428406,1252357,4718.708008,1579174.0,157.8300629,863800.0,4907.005371,3691611.0,240.6235504,788400.0,234.0844116,878700.0,2345.357666,60592.0,628.9125366,2000029.0,44.96759033,767290.0,275.0654297,485300.0,45.79381943,2701400.0,127.9000015,17536325.0,507.9873962,960700.0,312.1209106,897468.0,153.2813721,2437800.0,577.9281616,12009385.0,666.2384644,1058460.0,205.4116516,1114500.0,3314.24585,70444.0,384.703949,2200013.0,114.2481308,4294200.0,116.093277,770400.0,29.0254097,0.0,213.7885437,431881.0,632.1965942,460067.0,488.3529663,505074,4.435050964,23072369.0,91.6339798,1175632.0,242.5576477,1333654.0,195.6707001,1131100.0,271.7866821,6390058.0,90.2051239,6243700.0,72.11675262,9576700.0,1470.571289,179853.0,534.0,250085,314.6225281,4414815.0,53.35087967,2038596,76.93289185,4598738,1306.785645,2215743.0,83.38787079,988782.0,670.1081543,2047781.0,119.8683548,2283672.0,98.97277832,2886049.0,2578.389404,10527716.0,51.1790123,0.0,334.5596924,1413700.0,189.1152496,0.0,101.3063354,1309700.0,37.91622162,11319700.0,1750.636475,451542.0,991.1576538,1902803,1148.661987,266314.0,987.3603516,6598880.0,330.3145752,343600.0,502.0,1266800.0,155.1747589,327299.0,80.33177185,7807500.0,276.8884888,507494,68.95999908,2731900.0,168.3047638,1319700.0,493.1882324,1250900.0,225.4736938,385321.0,172.0,679162.0,6613.21875,71982.0,80.77973938,6214400.0,73.1802063,5346478.0,155.061615,6706255.0,186.2136536,3016.0,1571.646484,3870425.0,1435.994141,377866,171.8637238,1201627.0,1007.171997,6891786.0,207.8587036,284100.0,820.3425293,3171306.0,10.74268246,9259100.0,11.43329144,2923814.0,115.1520538,1528600.0,24.41677094,2372466.0,95.5112381,1575700.0,213.8515625,1728200.0,246.9645233,723052.0,65.94676971,5364448.0,978.6657104,264187.0,2382.360596,422996.0,50.54104996,2316500.0,78.83820343,1305100.0,88.89060974,2449800.0,2537.169922,239019.0,97.5912323,0.0,64.64054108,2729300.0,361.6623535,1534700.0,90.0,2243022,73.34822083,1976400.0,21.22901726,35517800.0,54.15419769,1505300.0,635.7347412,2399794.0,3048.37915,37586.0,256.8251648,1883473.0,1199.819092,319500.0,461.9599915,167200.0,244.4900055,1659500.0,74.76489258,468800.0,141.9716187,1425600.0,164.3718414,1799756,1657.525513,78607.0,78.98026276,311233.0,136.6584778,2178100.0,41.88040543,5727100.0,107.6944351,2943385,132.379776,4663400.0,44.27999878,3209686.0,562.824585,692311,79.65026093,1329069,120.1605301,5219200.0,141.0952148,975500.0,543.4180298,1837800.0,267.8837585,465647,213.2605133,3270000.0,666.3398438,693748.0,1270.498413,210000.0,67.67664337,4360500.0,187.8201904,1225600.0,82.32059479,6307553,72.54000092,1153700.0,396.2000122,653211.0,108.4687042,1094300.0,283.0,1410727.0,239.8193817,1373300.0,297.9093628,1018843,369.8653564,12120406.0,394.9400024,73038800.0,54.0295639,4011600.0,383.3237,1029100.0,121.5199966,2833900.0,52.69811249,4796977.0,183.7400055,1976300.0,110.1556778,25150992.0,185.6330566,4230400.0,75.94088745,1066600.0,575.2199707,205600.0,103.7200012,5458200.0,64.91000366,24523300.0,39.39366913,9107292.0,39.46781158,1785600.0,189.7038422,786400.0,124.8860168,3694643,415.1400146,776900.0,4525.45752,2231437.0,52.42529297,764267.0,515.3551025,4141700.0,227.7417145,2062800.0,118.6076889,4536300.0,664.0552979,697600.0,71.27966309,385857.0,280.0,3112547,46.91869354,5955500.0,795.1295776,1063750.0,973.9124146,2774215.0,310.3954163,5161600.0,1023.380066,143355.0,590.0,231976,27.67601585,8741200.0,25.81430435,1596590.0,121.3675385,2259000.0,101.665741,1034900.0,253.4000092,605000.0,27.46835709,0.0,66.62390137,95332409.0,461.3876648,220334,85.6902771,56694.0,83.79666138,920473.0,279.1029053,1101200.0,209.8392487,767100.0,412.1099854,1173900.0,160.1569672,7198700.0,400.2284546,694059.0,57.02322388,2871600.0,11.51381111,9547200.0,537.0,2029789.0,36.43170929,22901600.0,190.3070831,946700.0,374.2000122,452600.0,0.0,0.0,10.06000042,32849900.0,254.6900024,2242300.0,48.2740097,6107762.0,91.63009644,2033100.0,2197.621338,274981.0,124.2994156,2353100.0,70.04784393,16544700.0,1330.0,469043.0,458.6922913,351206.0,204.3374939,2005000.0,54.95594025,5986800.0,91.11497498,13453600.0,520.0,725784.0,747.3336182,3558914.0,0.0,0.0,57.48162079,1225000.0,191.6765594,1572200.0,335.8188782,394700.0,2904.039307,1264050.0,311.5064697,655000.0,320.4822083,2299910,27.04532433,3939100.0,80.38815308,1862300.0,64.78818512,3714700.0,103.144455,17858100.0,326.890564,535873.0,114.8652039,1274500.0,125.9073868,2025400.0,31.79999924,0.0,100.8140564,2385600.0,397.0,413600.0,187.2799988,1686800.0,162.8558197,2353200.0 -2025-01-09,312.8865967,1311017,136.1488647,1684600.0,115.5726089,3226886.0,2392.707275,5036519.0,241.6072693,37628900.0,172.4694824,4488500.0,136.8913879,5633078.0,1966.305054,1216967.0,46.67354202,1624256.0,130.8000031,3204700.0,112.125412,4455800.0,45.94733429,407072.0,12.57728195,4709648.0,92.66000366,1698000.0,352.6945496,2216900.0,31.4646759,1540799.0,419.5799866,3508800.0,217.6295624,3096400.0,47.96828461,3493600.0,2570.228027,691506.0,287.4065857,1513000.0,243.753418,274632.0,296.3699951,1369100.0,1489.599976,48169.0,87.32137299,1476600.0,11.68250561,17785700.0,101.3437805,1327700.0,36.64002228,10366054.0,243.4846649,858920,4963.472656,1095062.0,155.5403748,500414.0,70.30036926,6850300.0,153.1376801,874104.0,203.0952911,306400.0,419.4622498,962532.0,283.7737122,1853500.0,93.36000061,1792300.0,85.86209869,1553800.0,209.9211121,686124.0,215.3699951,729000.0,188.9951324,2401700.0,127.405777,1077100.0,2339.877197,133195.0,288.0733032,466510.0,1263.78833,362352,175.2358551,4581700.0,9.300042152,11701600.0,121.8399963,46723100.0,177.5329895,645500.0,257.7060242,2421500.0,528.1642456,568400.0,174.7989807,2048300.0,222.1300049,25033300.0,115.5100021,5374300.0,1717.709229,863884.0,99.09999847,443916.0,350.3344421,1481400.0,67.29488373,977700.0,22.49066353,4305900.0,137.5429382,567367.0,279.8703918,1041700.0,71.41884613,7296500.0,159.732193,3283500.0,60.79999924,3171400.0,92.8425827,1880700.0,145.1999969,3418700.0,401.0,158450.0,147.259201,3310145.0,1409.515869,188535.0,736.9379883,1185400.0,541.0,150675.0,137.231308,954900.0,421.0,813355,781.1321411,2122242.0,479.1791382,7128973.0,206.9383545,472900.0,227.6912537,18756500.0,184.789978,405600.0,119.6682053,972700.0,577.3400269,590300.0,300.3267822,2061300.0,10985.66016,2841197.0,3303.350098,82300.0,171.7599945,5108700.0,1186.274048,9444869.0,497.9771118,1077073.0,45.3986702,40246000.0,581.8563232,127855.0,133.4637146,283057.0,52.85669327,1947400.0,265.7808228,77895220.0,39.78570557,1339140.0,2989.459473,1777848.0,29.0796032,4035700.0,19.66346359,2910513.0,148.9341431,1327708.0,131.4279022,7903848,9.439534187,6268002.0,80.94960022,2207900.0,436.6957092,2080034.0,311.9786987,3059066.0,230.7146149,2192800.0,127.0248871,266392.0,18.94301605,3175300.0,814.7730713,1755083.0,35.19654465,2278600.0,74.76655579,1665500.0,4583.163574,53281.0,695.9260254,262400,406.5,565851.0,150.75,1038700.0,76.26107025,3031600.0,3677.662354,455153.0,4845.736816,266300.0,42.53079987,4992700.0,143.5,1323200.0,970.9954224,778500.0,346.1070862,6737131.0,318.5725098,38088867.0,71.65317535,1082092.0,54.71722031,11995900.0,641.8018188,169099.0,63.72800064,851246.0,117.3734436,2130973,54.47262955,1759110.0,54.98008728,133920.0,3300.974854,538715.0,284.3739014,1381473.0,626.7200317,553879.0,422.4404602,23103305.0,340.8898315,612245.0,226.8709717,675900.0,956.7999878,3804108.0,416.8522644,1722049.0,560.9299316,248254,451.8399963,3933300.0,101.8717346,1387300.0,1325.552246,188582,484.8396606,707152,88.0094986,1623303,95.94999695,10747700.0,143.4110413,14278002.0,405.2208252,5965261.0,1354.764404,91254,28.60196304,890918.0,2259.824951,845211.0,168.7581024,2237200.0,67.30195618,1199900.0,913.7745972,354967.0,423.3621521,465187.0,71.28238678,13742800.0,12.6204071,1393594.0,24.88474274,5578800.0,121.3124084,2261900.0,153.414856,247201.0,67.76843262,3798900.0,355.6985779,1828800.0,264.9177856,2382000.0,219.8000031,564182.0,16.36452293,5239522.0,191.8720398,635400.0,129.7799988,1593900.0,2035.44165,362027.0,6238.146973,22305.0,2797.267822,282985.0,84.1965332,3431500.0,1762.5,572248.0,144.7433929,993487.0,302.730011,1117100.0,179.4428406,1473800.0,84.96212769,1767600.0,43.1259613,2617800.0,4768.994629,67873.0,101.2868652,1608700.0,334.4379883,1199311.0,101.7909088,931500.0,102.0,2932180,349.3200073,839900.0,275.231842,1013300.0,139.2404022,700600.0,3888.722412,55259.0,85.39519501,5063900.0,3.459201574,944110,154.8186493,1051300.0,36.11798859,27293600.0,254.4134216,488384.0,226.0504761,2002500.0,57.91999817,9320000.0,354.2153015,437800.0,64.3302002,1323900.0,132.6108093,37917063.0,63.16999817,5515400.0,30.4366436,4236400.0,91.56084442,3873057.0,177.8714752,2355400.0,61.4403801,259467.0,91.87999725,1107700.0,98.22216797,5119900.0,236.0088043,1735700.0,357.4200134,828800.0,37.89956665,3342200.0,2731.496338,3963924.0,56.77999878,4632000.0,107.9957275,882100.0,3323.578613,211916.0,91.78988647,3676700.0,187.9100037,493200.0,325.3039551,3788200.0,157.9758606,3102961.0,358.7200012,2549800.0,32.66226959,2771033.0,58.10499573,14400300.0,71.33999634,2214400.0,31.80942345,9683000.0,191.0862427,3206100.0,226.9548492,6983252.0,26.22829437,9087300.0,74.81027985,2407500.0,56.72093582,2833700.0,428.3078613,976833,89.3380127,4846461.0,44.12314224,14272800.0,143.6412354,7640900.0,4729.31543,105441.0,31.97999954,4430900.0,52.70352936,4430400.0,60.69120026,9062400.0,173.7200012,2189400.0,70.12999725,1701500.0,225.4305115,177492.0,16.67231178,7750573.0,5142.766113,142885.0,30.64749146,5491981.0,141.8800049,3334400.0,405.8657532,878000.0,1355.12793,106394.0,207.5200043,1630900.0,117.1786118,5137700.0,134.3999939,86880.0,70.37411499,5786100.0,96.14521027,607440.0,2553.942383,1949866.0,151.1720581,630100.0,138.2562561,3067800.0,32.35253906,1695324,236.9312134,2527700.0,109.2939301,7805300.0,1865.185181,379695.0,176.8659821,1728600.0,71.97000122,3367800.0,1013.221863,1027648.0,19.11879158,4306300.0,70.22769165,1037729.0,284.2749023,1338648.0,185.6609497,653200.0,36.75092316,6196900.0,4215.424316,266408.0,407.8531799,522800.0,178.3273926,1122200.0,628.7258911,1504562.0,651.9151611,153193.0,34.16349792,790498.0,118.1188126,814900.0,28.42664528,3919454.0,37.44486237,932818.0,104.4521713,3209300.0,153.9600067,502700.0,34.41714096,10936900.0,80.08999634,2423000.0,143.6471405,2324000.0,68.59628296,22044700.0,232.8326569,904700.0,86.04071045,1793000.0,30.41680908,452660.0,740.7242432,246904,1506.167725,212556.0,246.7367706,853200.0,364.2439575,354800.0,66.35249329,12055000.0,72.65478516,2341100.0,231.8879242,328142.0,142.1659241,1952927.0,377.9024048,1517600.0,206.4378052,6113518.0,85.38466644,821900.0,118.2851791,2562500.0,27.14432526,427892.0,6.60205698,23555841.0,14.53143501,3234607.0,13.01415634,9734995.0,1018.991638,492404.0,648.635376,1184369.0,10.65577126,5274954.0,124.1660843,3052800.0,802.9830322,194205.0,228.5099945,398300.0,929.7180176,344400.0,65.48951721,1735200.0,48.4183197,7887200.0,48.89912796,504001.0,396.6651917,90700.0,54.73219681,2177900.0,177.5570679,1106177,80.77415466,1102182.0,265.3294373,541300.0,341.6624146,2020400.0,74.49941254,3373500.0,59.13109207,3044000.0,74.15000153,3446900.0,195.0,4767578,36.85038757,5669800.0,112.1189117,986500.0,181.1576996,940900.0,3465.7146,1431924.0,143.1720734,961000.0,517.2741089,4377546.0,9.068071365,61678800.0,521.9041748,485717.0,35.7113266,4976800.0,1139.868896,385365,215.4243774,1684812,39.14317703,15589000.0,454.9949036,415300.0,269.9223938,1965600.0,38.17033768,2548300.0,691.7593384,112705,358.4163818,910607,258.8399963,428600.0,70.44634247,1815122,157.2668915,2592305.0,905.7904663,857742,205.2299957,2490879.0,1964.420044,165500.0,78.06072998,3005400.0,41.274189,5507800.0,21.77735329,205200.0,4694.775391,73214.0,48.51129913,2251300.0,586.0,1179605.0,34.25725555,788904.0,668.6230469,465805.0,101.0472183,659400.0,71.0292511,1276300,369.7930603,199595.0,191.1300049,1780700.0,305.9699402,542260,96.04000092,4756100.0,57.644207,3041484.0,908.9661865,363199.0,95.19999695,2602719.0,13395.65723,56346.0,70.0337677,1706277.0,256.2074585,1120500.0,197.1399994,768600.0,7176.696777,5330.0,172.1069794,4527700.0,86.10132599,4432600.0,354.8791504,1277385.0,365.8889771,3160100.0,41.61999893,1461400.0,890.7319336,747803.0,87.28846741,8054200.0,58.30252838,5362400.0,113.4128265,734100.0,26.48153114,1914148.0,365.5973816,35559899.0,46.83979797,2976100.0,50.57804489,7243700.0,179.8000031,2416089.0,1483.788818,154086.0,194.7592773,14335300.0,193.3197479,24864800.0,113.7973785,941100.0,268.4603882,1129792.0,110.4137497,1490500.0,2209.142334,1625022.0,217.4230804,2923352.0,208.9086456,675800.0,277.0,1373950,571.2375488,1513400.0,160.177536,1057962,1348.922119,4770209.0,1059.355103,239800.0,26.41697311,11272400.0,54.9182663,1239500.0,71.88694,15159841.0,15.95540524,15744300.0,267.6195374,2065086.0,309.3924255,1995200.0,380.224884,2848500.0,125.5820694,315880.0,82.24237823,317345.0,175.9576111,440759.0,891.6134644,306435.0,510.9429626,716671,112.139679,7784149,108.0762253,1229100.0,186.1376953,342100.0,2061.221436,345387.0,1831.685669,168855.0,2721.880371,913183.0,382.8302307,21997463.0,242.8839264,1124900.0,266.2390137,2263849.0,246.7406158,102433.0,142.1807556,173676.0,228.4835052,1171765.0,72.73999786,2448100.0,203.0780182,3310851.0,21.58078575,14520700.0,32.4120369,4891900.0,2505.0,596588,29.20982361,2030000.0,802.0581055,61105458.0,71.05999756,901100.0,774.746582,175542.0,16.32064056,5663600.0,1069.708862,934353.0,157.0696259,2833500.0,305.9051514,295456.0,91.5,2689402.0,430.4967651,333073.0,265.340271,892300.0,2510.0,193860,758.7716064,1606130.0,161.9849701,292531.0,114.7449341,2318800.0,341.8445129,77736,312.7433472,25323868.0,13.16678524,13375782.0,217.5588074,2619800.0,165.9603729,1570704.0,145.3607178,3719000.0,2077.422852,850596.0,1263.670044,94667.0,432.3599854,738200.0,388.4501038,663952,205.6743927,608900.0,80.68709564,1518500.0,31.98775864,2419930.0,1002.566772,604078.0,9886.508789,191292.0,330.4661255,971730.0,3648.625488,2271442,2631.774414,2756839.0,1852.704224,427346.0,755.6973877,1037303.0,73.12999725,1571200.0,798.1989746,4706473.0,14.30462742,8521535.0,115.9182129,4562012,19.87999916,47897100.0,621.9404907,1226000.0,29.84437561,3209700.0,532.3079224,1052112.0,52.53748322,4125000.0,26.49403,3286100.0,50.59999847,3477449.0,204.3200073,1056500.0,89.14162445,2441300.0,100.3093185,1938900.0,3.852414846,44813209.0,544.0200195,1359300.0,495.4400024,413200.0,128.6749725,3344763.0,4846.369629,228212.0,71.2985611,10882790.0,243.1080933,1081900.0,49.3588829,806403.0,16.39447212,2423600.0,149.7919464,2345217.0,130.841568,532169.0,1137.869873,565625,175.7863159,618300.0,153.6860962,1121200.0,79.39369202,2185100.0,99.64835358,12853171.0,596.3911743,962811.0,448.9216309,251985,101.9690323,441304,558.0,390151,584.7612305,1250252,1015.894409,156419.0,171.7155151,550300.0,1339.574219,767047.0,108.181488,2957453.0,138.9208374,11175600.0,239.3195343,8675300.0,946.8705444,277991.0,86.35940552,982982.0,145.7727814,3207587.0,79.83401489,1643000.0,30.4217205,8401400.0,221.8282623,235827.0,16.50536919,9867400.0,164.8899994,665000.0,230.3066254,8428012.0,28.42977905,7934600.0,138.3478546,2805152.0,21.28570747,3889400.0,147.4023895,3820400.0,680.3844604,1093400.0,1353.536987,276326.0,123.2640228,1820200.0,27.09583664,11149000.0,81.93000031,2336300.0,738.7767334,299268.0,60.36254883,14412400.0,57.72729111,5370800.0,20.2601757,7579300.0,83.35427856,671800.0,550.3028564,4040536.0,144.6062317,1314800.0,127.104866,3060159.0,223.3108215,36382826.0,232.3592072,439200.0,203.2563782,1413600.0,621.2401123,352200.0,35.12749863,1457800.0,53.87398529,101445847.0,781.3917236,3478400.0,174.514328,5469272.0,458.882843,998700.0,56.35772324,1174100.0,242.0419006,2364900.0,94.6529541,328850.0,76.46655273,8690800.0,648.027771,1254649.0,11863.46387,796033.0,392.9200134,973400.0,32.31762314,5679400.0,48.11796951,2584500.0,59.34987259,2737800.0,878.7640381,268491,68.39437866,1867000.0,130.3099976,1463900.0,513.4500122,2456700.0,143.3229675,672400.0,229.5,737015.0,270.8856506,1172200.0,71.15039825,1078100.0,48.83407211,1767039.0,638.2858276,408809.0,282.0430603,2724200.0,74.69999695,1071205.0,55.14796448,6226800.0,588.3201904,526100.0,469.4572449,507700.0,248.6799927,1042800.0,57.02513885,8332500.0,80.74123383,11153800.0,198.3156586,654526.0,1739.0,388800.0,80.48681641,4071300.0,268.829895,1462059.0,32.68999863,4486800.0,3698.612061,98812.0,118.2799988,607800.0,73.13082886,1456800.0,345.2764282,12276085.0,216.1529694,595800.0,29.82653809,1757147.0,514.9648438,378000.0,208.0256653,1563100.0,132.0371246,4676000.0,1175.375732,857542.0,192.7302704,7516975.0,1265.995361,364576,51.59999847,3166700.0,48.92572784,6487200.0,298.9899902,319500.0,182.6799469,1384170.0,203.4726868,1271043.0,24.14406013,4590600.0,139.2382355,2691900.0,616.8896484,346000.0,224.435257,2618912,539.7145996,303931,97.05471802,8654700.0,43.16999817,13347600.0,562.1344604,2831848.0,117.8613205,8372800.0,124.3773041,5744500.0,594.6808472,417300.0,421.4510193,15054600.0,459.2527161,719800.0,263.914978,3459826.0,331.7000122,18274800.0,21.62662315,2578000.0,186.9898987,1101000.0,31.3100872,3461100.0,1246.51001,109300.0,108.7772064,4820395.0,821.6289673,322930,477.7705078,255211.0,255.9128418,1411826,139.9504089,1531286.0,363.9119873,153150.0,1517.059082,60854.0,138.3699646,2754420.0,25.92000008,7218800.0,10.08998013,5940847.0,77.30064392,3600400.0,199.8655548,431300.0,68.98655701,7930600.0,38.58945847,8320400.0,61.82255173,2509536,87.5,23479000.0,934.3984375,4260323.0,35.44737625,2846400.0,70.09842682,11855000.0,456.1622925,746600.0,4.27277422,8652352.0,1049.079956,1421700.0,97.21607971,3407500.0,231.9511261,850300.0,116.2648315,1117900.0,100.0855331,1524600.0,116.6811752,2360000.0,140.079483,227349900.0,8005.950195,29300.0,384.7966919,21531051.0,30.22766685,478800.0,27.27500725,2669100.0,206.7716064,2302600.0,9512.746094,264158.0,50.10808945,4727800.0,279.0,5168191.0,1308.791504,13662.0,178.6504211,1483600.0,97.7075119,2736200.0,81.8963089,2038600.0,58.31000137,14868300.0,133.3000031,2923311.0,325.9927979,292029.0,9.31728363,3563196.0,161.5333405,7596200.0,80.38266754,3831000.0,369.7401123,1502277.0,90.17562103,2814100.0,2024.826904,168383.0,50.37796402,7460500.0,56.56775284,281177.0,700.1524658,1005863.0,320.9992371,529623.0,33.73607254,819599.0,172.8300018,11015200.0,0.0,0.0,787.8097534,228373.0,198.4607849,449200.0,135.9856567,2080000.0,107.0766068,2512500.0,194.5413971,687997.0,19.15549088,34090500.0,353.0,2061083,100.3199997,6102600.0,83.27669525,2174600.0,142.2872925,6791800.0,200.5390625,1458514.0,181.9745026,1006861.0,25.04765892,35430700.0,76.11605835,939700.0,157.9275513,4974800.0,238.7154541,2601400.0,635.305603,439900.0,579.9884644,248048,246.6703339,263168.0,109.8098602,2626500.0,489.163269,3017199.0,87.60053253,5581449.0,317.0,758100,224.2735291,1180500.0,102.6646729,3571500.0,2671.92627,175776.0,118.775032,3569400.0,187.731369,1659700.0,500.9430542,986931,529.696167,1270602.0,98.46969604,919800.0,80.32046509,978300.0,270.3599854,363200.0,319.5496216,503600.0,539.8724976,114053,112.7115479,1394500.0,1289.630127,46455.0,31.41351509,3624700.0,104.3688278,1071536,620.6726074,7734618.0,34.53724289,3174056.0,286.6428833,584900.0,4163.355957,122978,1091.496582,1900362.0,1304.234009,762999.0,112.0447845,3037100.0,184.3600006,492700.0,681.892334,1138256.0,95.71777344,297630.0,311.9241943,1165800.0,87.73717499,7400000.0,156.3920288,7731900.0,45.02529526,630500.0,145.7346344,1944607.0,410.9508057,1334885.0,1599.030029,94694.0,225.1023102,2141200.0,1959.572632,356214,68.13213348,722300.0,729.5438843,758800.0,3805.378906,2298487.0,23.06864357,7851500.0,3277.763916,25079.0,106.4226227,410682.0,264.9428406,1412766,4803.158203,1686370.0,157.8300629,863800.0,4921.0,572884.0,240.6235504,788400.0,234.0844116,878700.0,2352.284668,43505.0,642.5106812,4438113.0,43.68961334,936634.0,275.0654297,485300.0,45.79381943,2701400.0,129.3000031,19674741.0,507.9873962,960700.0,318.1194153,2102362.0,153.2813721,2437800.0,581.3278198,18361106.0,672.236145,1329451.0,205.4116516,1114500.0,3364.234375,60329.0,387.4032593,3170291.0,114.2481308,4294200.0,116.093277,770400.0,27.62204742,2620368.0,218.1394806,416632.0,635.6949463,1464933.0,494.8510132,582217,4.435050964,12361303.0,92.2374115,870327.0,242.9540558,641680.0,195.6707001,1131100.0,262.9935913,9093371.0,90.2051239,6243700.0,72.11675262,9576700.0,1481.568115,235640.0,533.0,291816,317.42099,2425480.0,53.35087967,3828405,77.63227844,2123829,1298.421143,1535907.0,83.9161377,703948.0,671.5074463,2211072.0,120.2682571,2314004.0,100.5723343,2851008.0,2612.374756,13478482.0,50.21522522,622232.0,334.5596924,1413700.0,192.1053009,809579.0,101.3063354,1309700.0,37.91622162,11319700.0,1769.632446,655824.0,988.1577759,975957,1160.658447,399973.0,1003.756348,808428.0,330.3145752,343600.0,502.0,1266800.0,158.7741852,667051.0,80.33177185,7807500.0,277.3883057,588411,68.95999908,2731900.0,168.3047638,1319700.0,493.1882324,1250900.0,228.9732819,432078.0,175.8000031,961701.0,6703.194824,166553.0,80.77973938,6214400.0,73.33016968,13060924.0,151.3625183,3408663.0,188.0060883,1879.0,1570.646729,9699085.0,1443.994141,485773,173.8632965,3232839.0,1013.669861,5498352.0,207.8587036,284100.0,833.8400269,3284913.0,10.74268246,9259100.0,11.40208244,1577329.0,115.1520538,1528600.0,24.1943531,1565461.0,95.5112381,1575700.0,213.8515625,1728200.0,251.0904236,687593.0,66.64620209,4095467.0,979.6653442,216257.0,2391.358154,446503.0,50.54104996,2316500.0,78.83820343,1305100.0,88.89060974,2449800.0,2585.154297,218990.0,97.8482666,176037.0,64.64054108,2729300.0,361.6623535,1534700.0,91.19999695,876882,73.34822083,1976400.0,21.22901726,35517800.0,54.15419769,1505300.0,639.7330322,2788537.0,3043.381836,73657.0,262.3214417,2820255.0,1199.819092,319500.0,461.9599915,167200.0,244.4900055,1659500.0,74.76489258,468800.0,141.9716187,1425600.0,164.7717896,2409707,1663.523804,204142.0,81.32733917,282097.0,136.6584778,2178100.0,41.88040543,5727100.0,108.2938538,3164267,132.379776,4663400.0,44.31999969,4725864.0,565.8236694,569045,81.54907227,1491228,120.1605301,5219200.0,141.0952148,975500.0,543.4180298,1837800.0,268.3835449,585485,213.2605133,3270000.0,680.3364868,651010.0,1270.498413,210000.0,67.67664337,4360500.0,187.8201904,1225600.0,81.82108307,4957027,72.54000092,1153700.0,404.6000061,1764884.0,108.4687042,1094300.0,277.0,3019165.0,239.8193817,1373300.0,295.9099731,986982,367.8660583,22838800.0,394.9400024,73038800.0,54.0295639,4011600.0,383.3237,1029100.0,121.5199966,2833900.0,52.8318634,3575310.0,183.7400055,1976300.0,111.4545593,36370611.0,185.6330566,4230400.0,75.94088745,1066600.0,575.2199707,205600.0,103.7200012,5458200.0,64.91000366,24523300.0,39.34999847,6156035.0,39.46781158,1785600.0,189.7038422,786400.0,125.1857452,3800846,415.1400146,776900.0,4580.439453,2715004.0,52.90856552,797483.0,515.3551025,4141700.0,227.7417145,2062800.0,118.6076889,4536300.0,664.0552979,697600.0,70.8025589,183651.0,270.5,4235285,46.91869354,5955500.0,791.6312256,631547.0,972.5128174,1832356.0,310.3954163,5161600.0,1033.374023,140124.0,588.0,201831,27.67601585,8741200.0,25.7760601,992742.0,121.3675385,2259000.0,101.665741,1034900.0,253.4000092,605000.0,26.84516525,1727131.0,66.50395966,64877500.0,467.3862,325593,85.97200012,75187.0,84.1531601,650196.0,279.1029053,1101200.0,209.8392487,767100.0,412.1099854,1173900.0,160.1569672,7198700.0,405.2250366,441000.0,57.02322388,2871600.0,11.51381111,9547200.0,527.5,2122487.0,36.43170929,22901600.0,190.3070831,946700.0,374.2000122,452600.0,0.0,0.0,10.06000042,32849900.0,254.6900024,2242300.0,48.2740097,6107762.0,91.63009644,2033100.0,2233.61499,212816.0,124.2994156,2353100.0,70.04784393,16544700.0,1330.0,319003.0,450.2901917,350155.0,204.3374939,2005000.0,54.95594025,5986800.0,91.11497498,13453600.0,524.5,507614.0,731.5435181,4184760.0,0.0,0.0,57.48162079,1225000.0,191.6765594,1572200.0,335.8188782,394700.0,2899.040771,1422481.0,311.5064697,655000.0,323.9819946,972124,27.04532433,3939100.0,80.38815308,1862300.0,64.78818512,3714700.0,103.144455,17858100.0,324.9279785,2732220.0,114.8652039,1274500.0,125.9073868,2025400.0,30.26000023,966553.0,100.8140564,2385600.0,397.0,413600.0,187.2799988,1686800.0,162.8558197,2353200.0 -2025-01-10,306.3889465,1366979,136.6159363,1369900.0,114.6728134,4097296.0,2376.523682,1399471.0,235.7836151,61710900.0,169.2519989,5372200.0,134.2934418,2786360.0,1931.308594,1103147.0,44.74269867,2489957.0,129.6300049,4325400.0,110.2214813,5108700.0,45.95706558,493783.0,12.52111149,6337942.0,90.16999817,2896400.0,344.8663025,2830000.0,31.33912468,1600832.0,405.9200134,5564300.0,209.6624451,4108500.0,49.17134094,4497600.0,2526.258301,303558.0,282.4440002,2292500.0,241.5735168,336996.0,284.9599915,2352200.0,1472.400024,66639.0,86.14717102,1095600.0,11.32449436,16108800.0,98.81922913,2176300.0,35.92041397,5782852.0,240.9848175,938630,4899.479492,1034399.0,153.3203278,671301.0,69.38507843,7175200.0,154.0961304,1064221.0,196.6688385,374000.0,406.9633789,550152.0,285.2745972,3074500.0,88.93000031,2434300.0,85.02687073,1691100.0,205.4228058,183185.0,212.1199951,758800.0,178.3432159,4642100.0,125.2327423,741500.0,2179.885742,111694.0,283.7593994,620826.0,1255.789551,329148,169.9487915,6325300.0,9.163706779,17117100.0,116.0400009,59415600.0,175.2447968,1430900.0,255.7747803,2721800.0,508.9602051,437000.0,169.2093964,3539200.0,218.9400024,36811500.0,114.3399963,5374900.0,1696.712769,745468.0,97.0,274856.0,347.4120789,971300.0,66.21707916,1343700.0,22.49066353,5845600.0,138.1426697,602497.0,287.5526733,2423500.0,69.79817963,4530700.0,153.2336426,4502700.0,59.34999847,3587400.0,90.55463409,1780600.0,140.4900055,3156700.0,397.0,191402.0,147.4590149,785093.0,1385.523926,235289.0,732.0150757,1515800.0,538.0,152686.0,134.7919922,779800.0,415.0,1076157,774.1327515,1146885.0,471.4842834,11746334.0,205.379303,857400.0,222.7265625,23864000.0,181.9842987,431400.0,118.2139511,1309000.0,570.0,482800.0,290.8563232,2685500.0,10979.66211,3061815.0,3251.320068,132900.0,172.0,7556800.0,1191.772949,3484392.0,487.9775696,403882.0,44.31798553,40741300.0,565.8602905,115375.0,131.4642639,143981.0,51.42305756,3735700.0,257.9828491,58858463.0,39.42021942,2235716.0,2964.472412,2470564.0,28.91253471,5954500.0,19.88639259,4831580.0,147.5347595,1884131.0,129.4289856,3861421,9.38475132,9622174.0,80.06500244,2139400.0,428.6976318,1025814.0,315.4784546,318897.0,229.9666748,2597900.0,126.1820145,254524.0,18.29244995,5529500.0,780.2827148,1591759.0,33.11350632,4017700.0,78.47686768,2349800.0,4498.197754,43217.0,698.9257202,423382,405.5,633583.0,148.8200073,1256300.0,73.78590393,3577400.0,3573.671875,456351.0,4713.594727,306200.0,42.3545723,6879700.0,139.9600067,1772400.0,941.0020142,908200.0,340.9084778,5380047.0,315.6755066,27207547.0,72.4691391,1307681.0,53.77332306,9681300.0,619.8086548,389939.0,62.60041809,907640.0,115.9737625,2388046,53.92744827,3177621.0,54.09269333,178852.0,3280.981445,479807.0,276.8772278,1017481.0,628.7191772,225485.0,424.8390198,40095354.0,334.8917847,238127.0,218.9326019,642700.0,963.7999878,1354131.0,410.3545532,499845.0,558.9301758,166912,442.6600037,5471900.0,101.2954559,1902000.0,1303.55957,225417,485.839325,551997,85.51206207,1258566,94.87999725,5944400.0,138.2624512,14704474.0,398.6237183,3375409.0,1349.765259,103285,28.8151207,1099848.0,2181.831055,636476.0,159.9113159,5077900.0,65.58885193,1886400.0,895.7789917,393603.0,416.7658691,319031.0,69.47260284,13217700.0,12.58823586,1425546.0,24.26730156,5528900.0,120.3619537,1974300.0,153.5126038,514094.0,65.84775543,6006500.0,345.7783508,2773900.0,256.0358582,4171300.0,210.0,939514.0,16.22806931,5873566.0,189.8339081,779900.0,123.6699982,2800700.0,2047.438232,1012461.0,6118.182129,102075.0,2743.281982,410130.0,81.14621735,4120800.0,1770.0,577398.0,143.3439331,1138387.0,299.0,1330500.0,181.223999,1784000.0,86.67093658,1811100.0,41.700634,4074800.0,4778.992676,58281.0,100.1512527,1537800.0,324.9397583,1265530.0,99.97338867,849800.0,99.5,3335823,334.8900146,1259500.0,274.9066772,1527200.0,133.2172241,1151800.0,4273.596191,302111.0,84.32116699,6711100.0,3.439491034,757320,151.8693695,874400.0,35.33091354,27686600.0,231.9210815,571587.0,225.9518738,2739700.0,56.5,10647200.0,349.4202271,688500.0,63.15613937,2559600.0,133.7104797,66879943.0,61.83000183,5179000.0,30.44641113,4826300.0,90.36135864,964582.0,173.0825348,4405100.0,61.94177246,267486.0,90.30999756,1945200.0,98.51213837,7013200.0,234.3813782,1359700.0,348.3900146,722400.0,36.46009827,3752200.0,2696.502686,1832222.0,55.63999939,4060100.0,106.1672821,1106900.0,3199.631592,290183.0,91.06556702,3807800.0,186.1199951,911500.0,316.2981262,6540000.0,156.4760895,479665.0,348.8399963,2831700.0,32.12121964,3872889.0,57.65350723,17274500.0,69.87000275,2769300.0,31.39451599,13644200.0,187.763443,2331000.0,224.5553284,4645730.0,26.82724953,11810900.0,74.12142181,2985700.0,56.66138077,3886500.0,421.810791,798704,86.33840942,5218481.0,46.04112244,16826100.0,146.3554077,11074700.0,4719.316406,91554.0,31.43000031,6037000.0,51.53555679,4196300.0,66.15557861,27227200.0,170.1199951,2716700.0,70.29000092,1158000.0,222.2762604,228051.0,16.63339424,10679736.0,5077.794434,515850.0,29.92709923,6880810.0,140.4199982,2646000.0,404.4501953,1699200.0,1359.125366,133667.0,207.5,1526100.0,112.7197113,8213400.0,132.3999939,10950.0,70.11863708,4669600.0,95.14630127,1043293.0,2445.487061,4582995.0,148.9736176,936000.0,134.9159698,3523300.0,32.1241684,1785212,233.9259338,2863300.0,108.1886444,8835500.0,1863.186035,225737.0,169.5026703,2781400.0,72.90000153,2703800.0,994.2364502,253983.0,18.49780273,4556000.0,68.07837677,689994.0,275.4787903,522700.0,182.1107635,1072000.0,36.35433578,7833500.0,4161.431641,118952.0,397.6145935,600400.0,176.0681152,1293300.0,611.7333374,825129.0,651.9151611,193560.0,33.63760376,1340034.0,116.1763611,1082800.0,28.60152054,8547007.0,36.37854004,1568814.0,102.1745453,2998100.0,153.3999939,458500.0,35.23962402,14356700.0,77.76000214,4716900.0,140.3099976,2296000.0,65.13681793,8234600.0,228.0185547,1254300.0,85.20939636,2243200.0,29.86290741,515738.0,730.7279663,144280,1494.174316,383561.0,242.9975739,1206400.0,349.5033264,612100.0,62.05628586,13048600.0,72.44763947,4702900.0,231.3957977,426973.0,138.3668213,470256.0,375.8415222,1779900.0,203.839859,1414089.0,84.47445679,1176200.0,115.9646988,3736100.0,26.97354698,674681.0,6.542917728,32335685.0,14.40251255,6265725.0,13.01984024,17049554.0,1008.002502,341213.0,624.041687,1824963.0,10.17382813,9497429.0,127.0174713,4882800.0,799.9830933,182186.0,225.6199951,615300.0,879.65625,780900.0,64.96575928,2038100.0,48.4183197,10527500.0,48.52336121,271638.0,384.6965637,108700.0,53.68040085,3693800.0,173.9579468,5582188,80.17433929,765819.0,264.6092529,1105500.0,338.0390015,1828000.0,74.10066986,3089000.0,58.1505928,1513300.0,73.41999817,3473400.0,192.8000031,1991937,35.99160767,7691800.0,108.3448639,2136500.0,178.7570801,1488600.0,3456.715332,1400190.0,141.9919586,1449900.0,507.6764221,3953646.0,8.984280586,73373400.0,522.9039917,423165.0,35.06995392,5548200.0,1125.870605,387658,210.9259644,802682,38.39459229,11971100.0,449.5959778,320000.0,265.8279419,1475600.0,37.16257477,4248400.0,692.8591309,58942,356.4168701,992516,254.3200073,789900.0,68.84755707,2866835,156.7669983,914902.0,895.7927856,823075,200.5099945,3114414.0,1917.630005,111500.0,75.87679291,2431900.0,40.00930405,6444200.0,21.864851,160400.0,4809.647949,139832.0,47.7386055,3441100.0,581.0,217958.0,34.26702499,1125357.0,667.6236572,600734.0,98.23499298,698100.0,70.13014984,998255,360.7980957,133123.0,189.2400055,1410500.0,301.4703979,579821,94.55999756,4019400.0,56.54013824,3228724.0,893.4667969,327136.0,91.90000153,1032945.0,13445.63965,76634.0,68.73500061,2704290.0,254.1595612,1722900.0,192.8600006,1052100.0,7416.586426,4466.0,170.9124298,5131200.0,84.60408783,3792000.0,348.8811951,754941.0,366.5079651,2387000.0,40.95999908,1211900.0,874.6386108,641064.0,88.01309967,7869700.0,56.49657059,5938000.0,111.7233582,772600.0,26.33658409,2177575.0,358.5993347,48054554.0,46.24117279,4492300.0,49.43755722,7847700.0,173.8000031,1509301.0,1477.789551,154470.0,192.5464325,20753800.0,191.4159241,26665200.0,113.1919327,1245000.0,266.4606934,352107.0,104.7835388,2161700.0,2081.191895,684784.0,214.4241333,1951017.0,206.7048187,742300.0,276.0,465546,551.5206909,2817900.0,158.7777252,552002,1348.922119,4789106.0,1043.140381,288900.0,26.35833359,12320000.0,54.85095215,1167900.0,70.9371109,3031796.0,15.55724812,16406500.0,267.4197693,1226677.0,301.0127258,2417600.0,382.866394,5323400.0,123.6659088,400892.0,81.77663422,291266.0,175.4577484,364456.0,872.6217651,79395.0,514.9425659,908856,109.7409668,3341858,105.0044174,2819000.0,186.4909973,370200.0,2021.23645,176464.0,1791.692505,59110.0,2691.881836,297837.0,371.6323242,26986751.0,240.2783813,1387400.0,268.2378235,1970713.0,243.0593719,139479.0,142.5268097,199922.0,223.4838715,925415.0,71.69999695,2147900.0,201.2517242,3803791.0,21.62976456,26537200.0,32.16979599,6222500.0,2500.0,528986,28.83558273,3194500.0,798.6599121,18662771.0,69.66999817,1096000.0,763.7501831,323451.0,16.43611908,6579100.0,1038.717285,1012759.0,153.1772614,3027800.0,306.4049988,281222.0,89.5,1348022.0,416.1194763,571707.0,266.2408142,1660800.0,2565.0,201234,755.272644,1490190.0,158.9852448,378248.0,112.3413162,2474000.0,341.8445129,81950,315.842804,27366235.0,12.84611893,42649601.0,214.21521,3570300.0,159.7618561,486842.0,141.6218262,3979400.0,2025.437378,543679.0,1263.670044,87864.0,418.0499878,694900.0,382.4508972,795322,202.9457245,511100.0,79.98906708,1512200.0,31.92334747,3111140.0,986.5736084,512619.0,10023.48828,252331.0,318.9673157,458727.0,3593.631104,1350476,2607.785645,1604622.0,1835.707031,621733.0,727.2088013,394384.0,70.54000092,2046000.0,796.7993164,2525404.0,14.18780899,12443109.0,113.3200455,4214177,19.14999962,71244600.0,620.3682251,2390000.0,29.46487617,3806000.0,524.8106689,607925.0,51.97060013,4910300.0,25.63751984,6783700.0,49.09999847,3371747.0,203.2700043,1633800.0,86.93380737,2452200.0,98.66107941,1718000.0,3.873658895,80143675.0,547.4699707,1732300.0,489.0,478500.0,129.673996,1037031.0,4784.390625,1931963.0,69.84960938,10035114.0,240.4473724,1152600.0,48.43159485,1484834.0,15.66668224,3796400.0,149.2919769,1605762.0,130.1042786,720231.0,1127.870972,270057,172.2869873,671200.0,153.6162262,1266400.0,78.02484131,3036200.0,96.62870026,18079592.0,582.3936768,1223644.0,446.4220886,278990,100.9693375,383924,556.0,282207,580.7628784,1082537,1009.89502,136192.0,170.280014,679700.0,1311.58313,487293.0,107.7815628,2086150.0,138.7157745,8821500.0,236.1106262,10256800.0,933.8723145,405027.0,79.96240997,1254101.0,137.9742279,2647224.0,79.80465698,1821100.0,29.6983242,9825200.0,220.9069977,282241.0,16.12915039,16167100.0,161.3099976,722800.0,230.806427,5825885.0,27.32747841,14245400.0,130.1509399,1818211.0,20.91871071,5053000.0,140.1336823,3968600.0,677.2711182,1254500.0,1331.544556,107304.0,121.0179062,2280000.0,26.97132111,11912500.0,78.33999634,1793600.0,748.7736206,195138.0,59.73651886,22425000.0,57.94290543,5928400.0,20.02012634,11057100.0,80.95932007,861000.0,540.3063965,3174278.0,148.2672729,1540800.0,123.3166656,4728661.0,219.1143799,28493965.0,230.0684357,626900.0,204.3651428,1745200.0,605.8374023,319900.0,35.05982971,3043800.0,52.85448074,195490326.0,793.9778442,3973100.0,172.7152252,4208470.0,458.0998535,1127400.0,54.86647034,1381000.0,243.0320587,2537800.0,94.00626373,425650.0,74.09433746,11957600.0,611.083252,826663.0,11673.48828,703298.0,395.4700012,1321800.0,32.55351639,9648900.0,46.21870041,4817600.0,59.19392395,3063200.0,872.765686,160033,67.87929535,3955800.0,128.5099945,2083500.0,502.5265503,2815500.0,142.2193298,813900.0,227.5,256812.0,268.1424255,1317600.0,70.80680847,1629100.0,50.65637589,4544291.0,635.3308105,410414.0,277.5307617,3946000.0,72.75,639126.0,53.98396683,7634000.0,579.828186,597100.0,450.2752075,1131500.0,245.2200012,1249200.0,55.02940369,11668000.0,78.76860809,7068200.0,189.7193298,1223374.0,1758.77002,364800.0,77.98921967,3814600.0,253.3396912,1585952.0,31.87000084,5914100.0,3613.643799,62537.0,118.0899963,597400.0,70.05917358,2026400.0,334.9771423,13664546.0,212.0779724,480700.0,29.73044777,1441125.0,506.4625549,356800.0,205.8208923,2234900.0,128.7786713,4661700.0,1158.384766,874563.0,192.3806,6310897.0,1251.995361,434810,49.74000168,6706100.0,48.33660507,12003200.0,286.0799866,722800.0,183.0796661,651044.0,195.7737122,799044.0,24.290802,4432700.0,139.1795502,3593100.0,587.3544922,1076900.0,219.936554,1424017,526.7214355,466446,96.47151947,11328500.0,42.25,6411900.0,563.1343384,1994722.0,114.0213699,10782000.0,120.0874176,6873800.0,568.5130005,448000.0,415.8821411,20201100.0,451.8388367,604400.0,253.4183655,1615748.0,327.9100037,16478700.0,21.86449623,2066200.0,183.6735229,1445500.0,30.27820778,4092500.0,1210.98999,163000.0,106.5776672,2458461.0,809.6343384,252505,468.3929443,323515.0,252.9138794,868103,138.3509827,529013.0,361.9124756,115350.0,1535.047852,68191.0,138.3699646,3390927.0,25.79000092,7847000.0,10.08534527,6886052.0,75.18037415,3434600.0,197.9172363,595500.0,65.78422546,16261800.0,38.55987167,10018800.0,60.72392654,2196854,83.76899719,48033000.0,918.0054932,6767355.0,35.03892517,3781000.0,70.00993347,15677400.0,452.688385,626400.0,4.271321774,8209635.0,1024.569946,1577300.0,98.05465698,3233100.0,229.0432892,1022500.0,114.482811,1359900.0,97.38316345,969100.0,116.661438,2647800.0,135.8804169,207602500.0,7845.220215,25800.0,374.2022705,29190639.0,29.70101547,575000.0,26.78848648,2397000.0,203.8433533,2511100.0,9346.767578,440282.0,49.30650711,5852100.0,278.6000061,4189900.0,1303.796265,7625.0,175.4968262,1045700.0,96.66251373,3023600.0,79.8815155,3532400.0,53.93999863,17560000.0,131.0,1314973.0,321.572876,373383.0,9.381033897,5572217.0,153.3544464,13593900.0,79.83999634,4623000.0,363.7443237,773816.0,89.17355347,2227600.0,1987.830078,98839.0,50.48622131,10917200.0,55.92191696,677385.0,687.6587524,352001.0,311.2053528,297893.0,33.84979248,585588.0,173.4199982,5727200.0,0.0,0.0,753.1807251,272986.0,201.0283661,554000.0,134.8318481,1904000.0,105.1817932,2561200.0,191.742218,538925.0,17.0857029,74312600.0,350.0,2291109,94.68000031,8643100.0,82.25135803,2524900.0,138.500473,9632700.0,195.1407013,915298.0,176.7752228,1503385.0,24.91710472,32836900.0,74.18229675,900500.0,154.4786377,8501500.0,235.3393402,3692300.0,623.9561768,612800.0,575.9885864,305649,248.1683197,279636.0,106.9766312,2041400.0,478.9723511,2380249.0,86.251297,4832857.0,319.0,2144867,223.7926788,1102900.0,100.8059921,4230700.0,2633.955566,142677.0,114.1842728,5365200.0,182.2733917,2253200.0,500.9430542,656166,519.2022095,912730.0,95.9948349,1066400.0,78.54325867,1256800.0,271.8299866,557600.0,321.1336365,529700.0,544.8713379,118481,110.2661743,1475700.0,1249.641479,20608.0,30.98386192,3820200.0,104.7687149,550982,602.4763184,9731959.0,33.64515686,4459651.0,280.3659973,883100.0,4079.369141,176520,1076.50354,2094053.0,1292.23645,945684.0,109.8087082,4525800.0,182.3800049,858900.0,700.7785645,8265737.0,96.62240601,482298.0,313.2030945,825600.0,83.16773987,11341200.0,154.3275146,6236800.0,44.44830322,991000.0,141.5365143,1150913.0,404.5515747,928326.0,1585.038574,47396.0,224.8348389,2505600.0,1937.577393,343259,66.85009766,1133000.0,693.0363159,1117200.0,3810.378174,4557117.0,22.33261681,6557600.0,3247.78418,26190.0,102.1793747,703231.0,264.4429626,1030810,4815.150879,1265914.0,152.7103424,1189200.0,4947.989258,1264123.0,234.9705353,693700.0,231.7552032,1043300.0,2342.388672,59915.0,645.3103027,1301171.0,43.67053986,924504.0,269.0044861,837100.0,45.53693771,1339400.0,128.1999969,2825948.0,500.4318237,575600.0,313.5205688,919020.0,150.4165955,2809600.0,579.9279785,12840746.0,644.2470703,1022291.0,204.7466431,1315600.0,3284.252686,21662.0,377.6057434,4176428.0,113.4498062,4287300.0,113.5604095,641200.0,27.23491096,3319307.0,217.9416962,550163.0,638.1937256,703036.0,493.3515015,516947,4.434080601,22857794.0,91.5765152,1156197.0,243.6477966,1377087.0,188.8612518,1108900.0,251.8023682,7814184.0,89.86417389,6550300.0,71.88954163,10866900.0,1494.564453,189255.0,529.0,349804,303.6287537,2489074.0,52.55161285,1724160,77.93202209,1741567,1279.422241,2752483.0,82.23350525,1101889.0,669.3084717,2030087.0,117.9688644,1818135.0,100.7722855,3771356.0,2623.869629,20667251.0,50.62827682,691477.0,327.2448425,1685200.0,190.053299,902257.0,96.95349884,1405500.0,37.73059464,15273600.0,1735.639526,392052.0,996.7573853,2471322,1136.665527,167227.0,987.7602539,2913956.0,326.1074219,332200.0,492.5400085,1281600.0,160.5738831,358428.0,78.68682098,5002300.0,275.8888855,637521,67.06999969,1166300.0,164.7111206,2010300.0,480.1190186,1189400.0,224.4738159,355006.0,175.1000061,349133.0,6508.24707,780483.0,76.79049683,8190700.0,73.13022614,4296946.0,149.8628998,2726161.0,188.6035614,5770.0,1540.653442,2142194.0,1443.994141,448125,170.2640686,617145.0,1024.66626,4132724.0,204.1963959,343800.0,811.8442383,1706249.0,10.54078293,6398800.0,11.27174091,1952229.0,115.0037689,1744300.0,23.76928139,2277157.0,91.77796936,2530800.0,177.3091736,8701700.0,246.1295319,674318.0,65.94676971,3296659.0,968.6691284,222035.0,2360.366699,997384.0,50.3853302,2242300.0,77.41725922,1605800.0,86.55870819,3539800.0,2557.16333,134418.0,97.53192139,264695.0,62.65583801,2962500.0,363.2119141,1313800.0,94.0,1437073,72.11349487,2460200.0,21.02353096,41572400.0,51.08555222,2681600.0,621.7405396,1022446.0,3023.392334,38624.0,258.8237915,1701946.0,1180.909424,266900.0,456.3999939,186200.0,242.3899994,1809100.0,72.89552307,1034500.0,139.2151947,1267000.0,163.571991,1116584,1629.533569,70663.0,79.36190033,166959.0,133.6891632,1928800.0,40.7654953,8002200.0,108.4936447,1223656,135.6361084,5882800.0,42.38000107,3200896.0,553.8273926,716739,80.349823,1545865,118.5900116,4355200.0,138.9541016,1047000.0,540.8052979,2919900.0,263.3857117,537294,209.0847778,4175400.0,667.3395996,416682.0,1295.381958,139400.0,66.31383514,4858600.0,189.1115875,1800500.0,80.22262573,4495761,70.23000336,1714800.0,396.0,1078435.0,104.344902,2164000.0,274.0,1324615.0,229.6050415,1818500.0,289.4119568,911955,359.5690918,14778245.0,394.7399902,62287300.0,52.87025833,3204800.0,374.4082642,985200.0,118.8000031,2926000.0,52.78409576,4931665.0,178.6100006,1420400.0,109.2564392,16134852.0,184.1705475,7223500.0,75.59116364,1261700.0,559.7000122,229600.0,107.1100006,14330600.0,65.97000122,30728800.0,38.83082962,7472643.0,38.78574753,2787400.0,182.328186,767500.0,122.4881973,6527899,418.230011,941100.0,4532.455566,2006530.0,52.27064896,851619.0,511.5920105,5467500.0,221.2480011,2711300.0,115.3514938,5231800.0,664.9869385,697900.0,70.40179443,247409.0,268.0,1754524,45.81631851,8528500.0,791.1314697,890081.0,956.1176758,1215716.0,305.539856,6660100.0,1007.389771,124508.0,586.0,196423,27.08083153,7473100.0,25.30757713,2236035.0,123.2676849,3031000.0,99.77197266,1272100.0,249.8364563,506700.0,26.4616642,2494522.0,66.14414978,81248283.0,467.8860779,139432,86.95802307,66628.0,84.77235413,1126680.0,267.3682861,1139600.0,205.2889404,635400.0,409.5599976,1687900.0,166.0529175,9743400.0,395.7315063,461935.0,56.16205597,2119900.0,11.23463154,9525900.0,520.0,1596856.0,36.00133514,27338400.0,187.9191589,761300.0,380.3500061,585500.0,0.0,0.0,9.699999809,33329600.0,249.7100067,2011300.0,47.33958054,6156316.0,90.33422089,2397700.0,2205.619629,266551.0,122.6287079,3116200.0,68.47209167,14466600.0,1229.0,833021.0,435.7969666,287148.0,205.0002289,2564700.0,54.10806656,6336300.0,92.30601501,18140900.0,503.5,484961.0,727.5459595,5215161.0,0.0,0.0,56.1061821,2092700.0,194.0209198,1490900.0,330.6556702,474600.0,2861.053467,641442.0,310.2868347,594700.0,321.4821472,1346564,26.66426849,3529500.0,80.36836243,2655900.0,61.84104538,5441000.0,102.7682724,19304500.0,312.9306335,1117834.0,112.9922409,1334500.0,121.4818115,2555000.0,28.62999916,1514819.0,103.7926102,2709300.0,385.5400085,460000.0,189.9799957,2212000.0,161.1781158,3179500.0 -2025-01-12,365.0,1653080,150.10000610351562,2043900.0,312.0,2627080.0,2892.0,9548672.0,283.1000061035156,46587700.0,225.1100006103516,5208300.0,202.0,3631328.0,2134.0,429498.0,53.70000076293945,1221477.0,118.8000030517578,4713200.0,128.00999450683594,5766900.0,46.34999847412109,609432.0,16.579999923706055,3373624.0,93.16000366210938,1662600.0,257.42999267578125,5025100.0,35.849998474121094,1304411.0,322.8500061035156,3651300.0,266.510009765625,7333500.0,60.52000045776367,2450000.0,3166.0,570657.0,255.83999633789065,2860800.0,161.14999389648438,474631.0,305.1199951171875,1464600.0,1347.4000244140625,65809.0,103.0,1510500.0,13.989999771118164,7534600.0,109.5500030517578,2485600.0,,,251.0,406950,4766.0,1382066.0,165.9199981689453,462649.0,76.61000061035156,3973400.0,192.5800018310547,3877479.0,225.42999267578125,269600.0,531.5,400652.0,246.1000061035156,1418400.0,87.70999908447266,3200600.0,128.3300018310547,4017000.0,223.5,298999.0,146.72000122070312,1657000.0,210.0,1696900.0,165.1699981689453,652800.0,,,369.7000122070313,435739.0,1276.0,694366,254.75,6842400.0,8.539999961853027,18118000.0,219.75999450683597,30768700.0,195.6100006103516,1319300.0,337.489990234375,2383800.0,454.9100036621094,579800.0,176.27000427246094,3329600.0,233.8800048828125,42904000.0,128.11000061035156,4690600.0,2820.0,756099.0,107.5999984741211,755046.0,351.1700134277344,1085600.0,66.0199966430664,1559400.0,25.280000686645508,6865000.0,,,260.8599853515625,1284800.0,139.22000122070312,7337900.0,131.38999938964844,2755500.0,76.94000244140625,2182200.0,53.09999847412109,2822500.0,135.00999450683594,2365000.0,245.5,89936.0,161.8000030517578,2399007.0,1538.0,119156.0,1087.989990234375,2103100.0,280.0,373832.0,171.72000122070312,958700.0,519.0,628164,634.4000244140625,2836353.0,640.0,6639545.0,179.64999389648438,1054500.0,386.0799865722656,23252000.0,172.52999877929688,654800.0,131.0,3293500.0,533.2100219726562,770000.0,360.30999755859375,2229100.0,13836.0,2063349.0,3946.989990234375,91500.0,186.4600067138672,6763700.0,1609.5,6963303.0,1104.0,1283022.0,53.2400016784668,30536500.0,640.0,113546.0,230.5,1875445.0,49.02999877929688,2250200.0,429.6000061035156,25230556.0,44.7400016784668,1973085.0,4408.0,2303609.0,19.07999992370605,9634800.0,30.46999931335449,1905009.0,138.8000030517578,890112.0,147.5,3577109,18.76000022888184,9900988.0,77.23999786376953,6989400.0,697.0,1568509.0,227.5,1305490.0,191.82000732421875,1931500.0,91.68000030517578,301378.0,22.540000915527344,3270800.0,787.5,1691834.0,29.71999931335449,7710300.0,96.41999816894533,1479500.0,8965.0,18412.0,885.0,124850,397.0,357309.0,177.77999877929688,1946900.0,111.80999755859376,2886900.0,3710.0,247913.0,4891.81005859375,246600.0,50.15999984741211,6417000.0,113.18000030517578,1858100.0,1039.93994140625,624600.0,407.0,5491637.0,165.25,2814419.0,89.37999725341797,684904.0,49.18000030517578,11772900.0,493.5,85027.0,77.4000015258789,940141.0,133.1999969482422,1367985,73.44000244140625,2626864.0,49.88999938964844,407067.0,2188.0,704029.0,275.5,640845.0,631.5,106138.0,457.5499877929688,19943597.0,274.20001220703125,911045.0,226.5500030517578,669200.0,1166.0,1375397.0,327.79998779296875,732027.0,567.0,83824,508.5499877929688,3995200.0,81.18000030517578,3065900.0,1296.0,95354,709.0,481983,70.0,911322,101.01000213623048,5614200.0,177.0,10803782.0,388.5,3428461.0,1406.0,82080,26.780000686645508,1134824.0,2782.0,450910.0,146.35000610351562,3128100.0,71.97000122070312,1465700.0,1086.0,1863671.0,344.20001220703125,594310.0,102.68000030517578,9663700.0,13.470000267028809,3391977.0,17.670000076293945,8595500.0,208.0,1830300.0,136.3000030517578,391075.0,54.25,6689200.0,568.0599975585938,1764500.0,293.8800048828125,1484700.0,444.6000061035156,390429.0,34.22999954223633,2191703.0,255.27999877929688,652800.0,159.33999633789062,1093300.0,2966.0,240125.0,6970.0,121903.0,3810.0,413728.0,88.5,4164500.0,1805.0,749443.0,128.0,535907.0,309.6199951171875,1740900.0,143.02999877929688,1160700.0,79.80000305175781,3580500.0,54.58000183105469,5027800.0,4955.0,28813.0,84.58000183105469,2746600.0,475.0,613041.0,160.32000732421875,1594100.0,111.1999969482422,716376,196.94000244140625,1817100.0,273.57000732421875,1978700.0,166.02999877929688,466800.0,3750.0,56644.0,79.94000244140625,6578100.0,386.5,174527,106.41000366210938,1982000.0,26.57999992370605,28314800.0,288.5,219845.0,278.989990234375,1701100.0,34.2400016784668,20127300.0,496.1499938964844,795600.0,73.16000366210938,2723800.0,168.8000030517578,20369197.0,37.88999938964844,6429900.0,39.130001068115234,3879200.0,79.5,1418178.0,220.3699951171875,3424200.0,65.23999786376953,595228.0,77.41000366210938,3558500.0,90.26000213623048,8525400.0,360.1199951171875,1434400.0,296.2699890136719,545100.0,30.59000015258789,6155000.0,2341.0,4779529.0,39.150001525878906,8458100.0,106.05999755859376,626100.0,2728.0,350589.0,119.68000030517578,4032500.0,176.08999633789062,896800.0,232.8300018310547,5634700.0,140.8000030517578,419172.0,504.1300048828125,2058600.0,38.619998931884766,2609610.0,76.04000091552734,15529600.0,68.0199966430664,3026500.0,34.849998474121094,15959400.0,185.42999267578125,1598600.0,235.6000061035156,4971200.0,26.950000762939453,6332200.0,77.43000030517578,3265500.0,66.54000091552734,3498200.0,524.0,1081972,130.1999969482422,1339924.0,79.0999984741211,6754400.0,152.5399932861328,8209000.0,5100.0,38568.0,23.149999618530277,6637400.0,60.79999923706055,7124500.0,64.1500015258789,7252600.0,205.5800018310547,6384400.0,69.12000274658203,3091400.0,223.6000061035156,522289.0,30.489999771118164,3809252.0,5025.0,281037.0,39.90999984741211,6015200.0,157.89999389648438,3577200.0,468.1099853515625,1824400.0,1130.0,122772.0,92.0199966430664,5560300.0,132.08999633789062,6720100.0,159.0,22163.0,109.33999633789062,3321300.0,122.5500030517578,608644.0,1747.5,4209236.0,183.7700042724609,1175700.0,157.3699951171875,2576800.0,45.459999084472656,1777511,224.13999938964844,3881300.0,106.7699966430664,12628900.0,1695.0,160428.0,156.38999938964844,1357800.0,109.88999938964844,3663400.0,1108.0,165971.0,18.190000534057617,8498500.0,77.0,736315.0,175.6999969482422,1158448.0,184.88999938964844,958900.0,23.84000015258789,11456100.0,5510.0,191050.0,423.8500061035156,634700.0,173.94000244140625,2204600.0,736.5,1082549.0,605.0,532836.0,23.850000381469727,2167184.0,133.27000427246094,1374600.0,27.6200008392334,5013868.0,35.9900016784668,1130697.0,120.75,4050600.0,119.23999786376952,831000.0,37.86000061035156,9103200.0,63.52000045776367,5209200.0,202.6199951171875,3570100.0,82.7300033569336,4417800.0,272.8599853515625,1398200.0,97.87999725341795,2744600.0,18.8700008392334,1461964.0,811.0,201999,3612.0,1282647.0,208.94000244140625,1719600.0,312.0899963378906,363400.0,58.130001068115234,2805400.0,94.70999908447266,3096100.0,307.0,429960.0,162.60000610351562,305804.0,329.67999267578125,1583900.0,206.1999969482422,1429024.0,61.95000076293945,1692400.0,131.94000244140625,2517800.0,43.060001373291016,807057.0,8.909000396728516,15283298.0,21.700000762939453,3820208.0,16.17799949645996,7710953.0,957.5,270269.0,787.0,2155901.0,15.204999923706056,3366788.0,109.70999908447266,4119500.0,891.0,24029.0,190.4199981689453,935600.0,733.280029296875,588200.0,61.43999862670898,1963900.0,60.52000045776367,8318700.0,58.959999084472656,219497.0,293.760009765625,144000.0,66.55000305175781,2547900.0,210.5,1728591,73.5999984741211,8068192.0,260.239990234375,458800.0,339.7099914550781,2248800.0,94.58999633789062,2295400.0,75.5199966430664,1799300.0,85.2699966430664,2644500.0,205.0,3586908,45.68999862670898,11970300.0,146.4499969482422,1177700.0,258.95001220703125,1402300.0,3311.0,4048952.0,131.94000244140625,992900.0,493.5,3946428.0,13.15999984741211,51594000.0,624.0,156430.0,40.150001525878906,5909500.0,1230.0,326072,310.0,565041,43.06999969482422,14614800.0,277.1300048828125,876100.0,273.3399963378906,1227100.0,46.43000030517578,4590200.0,998.0,112868,420.5,564726,238.57000732421875,1199800.0,67.69999694824219,2194528,176.0,1566848.0,818.0,1386120,62.68999862670898,11001949.0,1768.6800537109375,154600.0,66.19999694824219,2801700.0,43.77000045776367,5120200.0,23.649999618530277,487200.0,3895.0,34915.0,66.38999938964844,4117200.0,757.0,53349.0,46.369998931884766,1211888.0,2820.0,1411150.0,98.31999969482422,496400.0,64.69999694824219,1655357,461.5,450030.0,263.5400085449219,2049500.0,400.0,514049,81.81999969482422,4092800.0,52.77000045776367,2493100.0,634.5,401380.0,77.80000305175781,2990027.0,19630.0,64375.0,73.19999694824219,2411925.0,332.3800048828125,1193600.0,127.94000244140624,1505000.0,20300.0,6791.0,288.45001220703125,3756300.0,79.23999786376953,2540800.0,330.0,3792201.0,576.9000244140625,2302500.0,35.880001068115234,2654400.0,933.5999755859376,151211.0,124.33000183105467,4960200.0,47.06999969482422,5564000.0,132.52999877929688,526200.0,59.720001220703125,1506099.0,364.7000122070313,30163895.0,82.9000015258789,3601300.0,72.94999694824219,9826900.0,241.5,2640124.0,2610.0,103967.0,315.1199951171875,28520600.0,314.8900146484375,41183000.0,129.9499969482422,901000.0,317.0,622227.0,76.23999786376953,2423100.0,1661.0,882729.0,183.6000061035156,1735115.0,196.8800048828125,1077200.0,461.2000122070313,1003823,810.8599853515625,2133200.0,168.60000610351562,429649,1800.0,12683882.0,944.8699951171876,280500.0,26.6299991607666,10471300.0,82.69000244140625,1625600.0,55.75,4192013.0,16.540000915527344,27810100.0,210.1999969482422,2277147.0,503.0,1144400.0,357.3299865722656,5107100.0,218.3999938964844,294608.0,69.73999786376953,373072.0,,,511.0,401377.0,488.0,189544,117.0,13116729,135.5,1706000.0,306.6499938964844,357100.0,1575.0,469413.0,2240.0,95046.0,3532.0,944308.0,374.3999938964844,13114526.0,283.0400085449219,1917600.0,320.0,294657.0,257.0,76201.0,219.5,351520.0,417.7999877929688,2615556.0,74.83999633789062,2002600.0,190.22000122070312,3220200.0,21.940000534057617,25190200.0,24.38999938964844,14182800.0,2380.0,42898,23.299999237060547,6675000.0,1079.5999755859375,15364889.0,73.11000061035156,1454800.0,847.0,276970.0,17.549999237060547,6589300.0,1326.0,3063324.0,185.0800018310547,1289200.0,374.5,526905.0,159.0,1326123.0,427.8500061035156,383611.0,242.22999572753903,1623500.0,3085.0,65587,839.5,742786.0,162.5,976264.0,198.7400054931641,1832500.0,430.0,222987,393.5,31420957.0,17.94499969482422,9290277.0,305.6700134277344,3166600.0,132.8000030517578,531232.0,156.94000244140625,2834000.0,2056.0,687357.0,1550.0,168907.0,728.969970703125,805000.0,397.0,3163561,174.63999938964844,762400.0,69.2699966430664,1356100.0,35.400001525878906,4487857.0,1123.0,1138772.0,10000.0,238221.0,340.0,3363768.0,3044.0,2721276,3235.0,832532.0,2450.0,1033642.0,764.5,679166.0,102.04000091552734,2254900.0,946.2000122070312,3547949.0,22.5049991607666,4787340.0,122.8000030517578,5302261,40.0099983215332,74534900.0,631.6199951171875,1864900.0,27.790000915527344,5665700.0,530.0,2350861.0,39.18999862670898,3201100.0,,,62.70000076293945,17970505.0,228.47000122070312,1266600.0,79.19000244140625,2145600.0,82.83000183105469,1945500.0,5.574999809265137,36832514.0,567.3699951171875,1206100.0,230.77999877929688,966900.0,176.39999389648438,1439840.0,4614.0,629088.0,82.19999694824219,3352290.0,247.4900054931641,1066900.0,49.290000915527344,1764734.0,24.65999984741211,7919600.0,228.0,803093.0,132.83999633789062,1547600.0,1134.0,286829,179.72999572753906,1739800.0,209.9900054931641,1091700.0,114.94000244140624,3481600.0,77.72000122070312,8787186.0,696.5,265068.0,578.0,72737,133.5,673249,728.0,339802,570.0,1011111,,,174.1999969482422,773600.0,1991.0,428049.0,134.0,2462151.0,205.33999633789065,8473700.0,308.9200134277344,7727300.0,1274.0,1483117.0,146.1999969482422,487745.0,215.0,22728894.0,83.06999969482422,3205800.0,28.170000076293945,12673100.0,299.5,231504.0,18.6200008392334,13897600.0,197.5399932861328,979700.0,305.70001220703125,5199012.0,25.3700008392334,12954800.0,220.5,1996615.0,20.489999771118164,4211700.0,122.19000244140624,2595300.0,1157.1800537109375,609100.0,1622.0,115537.0,108.54000091552734,5934900.0,27.290000915527344,13036700.0,38.560001373291016,2646100.0,1045.0,434383.0,71.94999694824219,14388100.0,67.55000305175781,7110400.0,17.219999313354492,26675100.0,106.4000015258789,897000.0,600.5,4996020.0,188.4199981689453,769900.0,130.22999572753906,20089100.0,244.3999938964844,13366692.0,267.7300109863281,767000.0,272.32000732421875,1137600.0,489.4599914550781,478100.0,29.46999931335449,2082300.0,95.5,303224784.0,1057.8900146484375,3070200.0,187.3000030517578,4791624.0,439.1900024414063,1659200.0,67.5999984741211,2177800.0,246.38999938964844,4083100.0,128.8000030517578,567907.0,154.7899932861328,7416700.0,578.0,444301.0,8794.0,997037.0,182.41000366210935,4155100.0,34.77000045776367,6694000.0,69.48999786376953,4790100.0,59.5,1017400.0,1026.0,187283,47.91999816894531,6359000.0,131.10000610351562,1896400.0,543.969970703125,2227000.0,135.3699951171875,880200.0,283.0,925346.0,303.44000244140625,1421200.0,64.7699966430664,1870500.0,59.06999969482422,2441415.0,642.7000122070312,368728.0,303.57000732421875,3354100.0,21.6200008392334,1783244.0,53.43000030517578,5580800.0,856.8900146484375,832000.0,487.239990234375,1037000.0,328.8699951171875,4997600.0,56.400001525878906,12849800.0,103.33999633789062,6666300.0,162.39999389648438,504081.0,2064.550048828125,538600.0,76.30999755859375,2442300.0,203.0,624207.0,35.439998626708984,4748100.0,4705.0,218231.0,115.4499969482422,797000.0,66.4000015258789,2593400.0,347.5,10697774.0,159.99000549316406,706200.0,28.31999969482422,1485429.0,615.25,387100.0,184.0,3051300.0,170.47999572753906,2244600.0,860.4000244140625,2999007.0,271.1000061035156,3638346.0,1448.0,176212,75.94999694824219,6334200.0,59.13999938964844,7823400.0,145.0,1633400.0,190.0,1256611.0,213.0,1337372.0,24.959999084472656,7366400.0,196.13999938964844,1703500.0,928.3499755859376,545000.0,253.0,1775915,582.0,325772,101.83000183105467,14178300.0,24.15999984741211,9609000.0,567.4000244140625,3767999.0,91.0999984741211,18143400.0,168.47000122070312,4393500.0,559.6599731445312,650000.0,486.739990234375,23964000.0,373.3500061035156,1756200.0,177.8000030517578,755345.0,171.4199981689453,42940200.0,43.59999847412109,1111200.0,190.22000122070312,1013300.0,33.75,3329000.0,1468.0899658203125,107800.0,159.0,3436282.0,900.0,96325,540.2000122070312,121877.0,325.5,710094,214.3999938964844,989207.0,360.0,10090.0,1564.0,36782.0,146.0,800316.0,18.56999969482422,12652500.0,15.369999885559082,3925420.0,89.36000061035156,3715400.0,235.02999877929688,401600.0,84.6500015258789,7986600.0,91.83000183105467,7716800.0,51.79999923706055,1103066,109.12999725341795,24873400.0,1144.0,11177715.0,43.0,3468500.0,65.38999938964844,12047300.0,545.510009765625,794700.0,5.277999877929688,7186948.0,822.0700073242188,1386800.0,165.66000366210938,1276000.0,289.8299865722656,1592500.0,112.2699966430664,2376200.0,130.97999572753906,922700.0,160.6999969482422,1096500.0,179.9199981689453,188131000.0,7517.08984375,17300.0,631.7999877929688,15911247.0,28.979999542236328,574300.0,25.520000457763672,2699300.0,199.4900054931641,3393800.0,14100.0,176600.0,57.43000030517578,4602100.0,177.64999389648438,1346586.0,1140.0,14078.0,139.6699981689453,2628400.0,73.68000030517578,4820000.0,72.01000213623047,7730600.0,50.43000030517578,6458900.0,139.10000610351562,2755234.0,377.9500122070313,331407.0,14.145000457763672,2912499.0,200.94000244140625,13461200.0,101.23999786376952,4590400.0,570.0,1579997.0,88.1500015258789,2071100.0,1972.0,59126.0,42.34000015258789,7506300.0,44.11000061035156,673548.0,841.5,549819.0,237.0,717411.0,37.29999923706055,429737.0,187.72999572753903,6692000.0,,,465.0,416665.0,161.80999755859375,769500.0,110.54000091552734,5147500.0,103.97000122070312,3446800.0,219.0,150357.0,15.84000015258789,18811800.0,455.0,2225178,118.2699966430664,7355600.0,81.56999969482422,2889900.0,149.50999450683594,7623300.0,219.3999938964844,628138.0,179.39999389648438,850067.0,25.270000457763672,53198600.0,84.44999694824219,974200.0,147.44000244140625,8240700.0,227.82000732421875,3475400.0,856.1199951171875,466600.0,748.0,63581,312.5,1195517.0,127.18000030517578,1420800.0,694.0,1616453.0,97.1500015258789,6314807.0,368.0,754107,203.2400054931641,590000.0,128.92999267578125,2706200.0,3380.0,327771.0,156.14999389648438,3453900.0,192.3999938964844,1393800.0,545.0,403460,548.5,1518027.0,105.05999755859376,1542300.0,89.31999969482422,968300.0,310.8299865722656,878700.0,243.3699951171875,594700.0,605.0,16777,99.86000061035156,2271300.0,1828.0,138355.0,35.79999923706055,5386900.0,114.5999984741211,1975802,1090.5,4509347.0,53.83000183105469,2638648.0,271.1499938964844,1105000.0,4928.0,109934,1330.0,1995255.0,995.5999755859376,2890169.0,139.75999450683594,2064200.0,174.8800048828125,831700.0,279.5,2352273.0,83.9800033569336,315308.0,452.2300109863281,842700.0,62.58000183105469,10923300.0,168.0399932861328,6818300.0,47.34000015258789,1001000.0,185.6999969482422,1947694.0,407.2000122070313,936199.0,1824.0,90647.0,266.6000061035156,1526000.0,2200.0,101628,70.83999633789062,882600.0,750.1099853515625,992000.0,2998.0,7985606.0,25.32999992370605,12005100.0,2530.0,11935.0,78.66000366210938,540285.0,295.0,479969,5465.0,1904338.0,155.8300018310547,1590300.0,5994.0,1011847.0,365.8800048828125,751800.0,248.3800048828125,1296100.0,2147.0,50002.0,544.4000244140625,3181914.0,34.810001373291016,1131681.0,389.9599914550781,919000.0,61.18000030517578,2332700.0,,,443.5799865722656,884200.0,338.3999938964844,3101964.0,177.5,2439600.0,1037.0,16524198.0,586.0,1452391.0,214.07000732421875,1574900.0,3430.0,33294.0,422.5,3595285.0,168.02000427246094,4885600.0,102.43000030517578,1158900.0,43.29999923706055,1617052.0,286.1000061035156,537990.0,714.0,467487.0,509.0,420927,9.295000076293944,18727043.0,86.58999633789062,2021650.0,208.8999938964844,1068756.0,188.57000732421875,941800.0,323.6000061035156,5636387.0,84.91000366210938,8752100.0,92.69000244140624,7974500.0,1451.0,458945.0,658.0,94403,386.0,3374240.0,61.5,1150723,80.0,3227700,1074.0,4921121.0,85.4000015258789,925498.0,710.7999877929688,1721742.0,142.10000610351562,1654293.0,,,2800.5,15867668.0,42.59000015258789,718263.0,341.489990234375,1662600.0,226.1999969482422,888280.0,103.08999633789062,1846100.0,36.59999847412109,12674200.0,2434.0,732294.0,1065.0,1797186,678.0,303325.0,1244.0,3117239.0,338.4700012207031,290500.0,438.2900085449219,5307000.0,180.8000030517578,439794.0,89.01000213623047,5749000.0,328.5,1277845,85.55999755859375,1180500.0,185.13999938964844,1073300.0,495.2699890136719,1508400.0,226.5,312741.0,,,6650.0,130105.0,91.5,4579100.0,97.25,4079559.0,258.3999938964844,1835149.0,195.8000030517578,5844.0,2206.0,5025662.0,1584.0,353361,152.39999389648438,2438099.0,1681.0,6937052.0,262.8900146484375,747200.0,1373.5,8687552.0,10.649999618530272,9176800.0,9.222000122070312,2379155.0,167.6199951171875,942500.0,19.947999954223636,1602592.0,118.12000274658205,1505100.0,137.8699951171875,2734600.0,229.9499969482422,737516.0,81.19999694824219,2650646.0,1008.0,413636.0,2817.0,401463.0,35.650001525878906,6076800.0,70.55999755859375,1363100.0,65.83000183105469,2426700.0,4136.0,2736790.0,71.27999877929688,344884.0,78.05000305175781,3366100.0,372.3200073242188,1637600.0,94.0,201447,75.91000366210938,3748700.0,25.790000915527344,34681900.0,46.90999984741211,3004800.0,373.3999938964844,907571.0,4075.0,61308.0,252.5,1628068.0,1354.8599853515625,202400.0,492.55999755859375,419500.0,151.5800018310547,2797100.0,63.7599983215332,1657000.0,225.75,1921200.0,231.0,2328855,1516.0,268099.0,59.13999938964844,232830.0,179.6300048828125,2765800.0,46.56999969482422,8937600.0,113.0,1784899,91.36000061035156,6570600.0,44.20000076293945,1430318.0,610.0,129788,96.6999969482422,1191696,151.1300048828125,4598200.0,193.97999572753903,837400.0,585.1500244140625,1754200.0,369.5,599765,206.6300048828125,3025900.0,634.0,855876.0,853.739990234375,137500.0,112.0999984741211,2899600.0,176.67999267578125,1425200.0,71.0999984741211,13053189,81.66999816894531,1150100.0,230.3999938964844,1046190.0,101.58999633789062,1945200.0,192.1999969482422,4770646.0,290.5,1019300.0,324.0,369846,453.0,18204635.0,430.1400146484375,57463600.0,58.29999923706055,3704600.0,410.1600036621094,1586500.0,39.58000183105469,11119200.0,56.709999084472656,3186062.0,249.33999633789065,1706700.0,101.1999969482422,14342428.0,168.16000366210938,6170800.0,82.0,1032900.0,465.5499877929688,384100.0,101.12000274658205,3709600.0,86.56999969482422,17517200.0,64.83000183105469,3876041.0,36.09000015258789,2640600.0,239.42999267578125,900400.0,97.6999969482422,3236077,547.6400146484375,716600.0,4559.0,3775465.0,52.119998931884766,1439723.0,323.2099914550781,6154600.0,231.3600006103516,3463000.0,95.22000122070312,4772500.0,805.239990234375,608300.0,91.23999786376952,188887.0,280.0,240924,49.40999984741211,8975600.0,515.5,3103808.0,1233.5,926917.0,330.3900146484375,7082300.0,624.0,306680.0,760.0,102533,28.59000015258789,14828700.0,29.440000534057617,1665621.0,180.5399932861328,2573100.0,100.97000122070312,1438800.0,291.8500061035156,676700.0,25.739999771118164,2568631.0,92.36000061035156,69909085.0,464.0,118810,101.0,77316.0,99.54000091552734,1269097.0,224.00999450683597,1152500.0,251.0200042724609,970000.0,425.6000061035156,1173900.0,173.63999938964844,3251000.0,383.0,250589.0,80.38999938964844,3669000.0,10.699999809265137,6394800.0,657.0,653896.0,40.7400016784668,19655900.0,208.6499938964844,982200.0,397.7900085449219,413100.0,,,23.8700008392334,36016900.0,213.3500061035156,3789900.0,163.5399932861328,7882200.0,109.33999633789062,2231700.0,2776.0,353347.0,203.8999938964844,2573000.0,85.4000015258789,9794000.0,1165.0,451034.0,378.5,400488.0,215.92999267578125,2809900.0,61.43999862670898,5311600.0,111.52999877929688,17236800.0,479.7999877929688,690203.0,298.70001220703125,6247657.0,,,72.9800033569336,4340300.0,182.44000244140625,1187200.0,274.1400146484375,546600.0,2465.0,1252101.0,320.7900085449219,725000.0,390.5,759312,22.1200008392334,7107800.0,132.77000427246094,2831000.0,79.7300033569336,3885400.0,116.62999725341795,12658100.0,355.5,3399139.0,139.41000366210938,1395700.0,150.63999938964844,3536400.0,23.559999465942383,1015739.0,94.76000213623048,2594200.0,251.2899932861328,475800.0,243.27999877929688,3585000.0,127.25,4206900.0 -2025-02-03,316.8851318,1694186,147.7066193,1637900.0,145.1655884,3762944.0,2303.452393,2271447.0,226.9834137,73063300.0,185.4487152,9830000.0,153.528183,3281087.0,1848.316772,613530.0,46.4481163,2210133.0,129.7799988,2745000.0,126.7228699,5720600.0,47.76693344,586152.0,13.49003506,9897648.0,93.09999847,2056400.0,381.4017029,2792900.0,32.95195389,2938003.0,438.6000061,3348700.0,202.6233521,4483500.0,48.14152908,4491000.0,2725.121338,299944.0,302.5995789,2169100.0,251.1849213,409397.0,306.230011,1447600.0,1552.400024,65201.0,93.94582367,1725100.0,10.25037003,19129300.0,104.416275,1942700.0,37.19971848,6444495.0,240.9848175,737825,5153.452148,823850.0,164.8331146,840957.0,71.94395447,4056200.0,162.9178314,1487261.0,210.8195953,429100.0,442.9601135,529247.0,307.1316223,2216500.0,98.0,1796600.0,79.0524826,3322000.0,224.9154816,248325.0,215.8200073,1432800.0,189.1724854,1223700.0,127.7332306,1033400.0,2539.866699,208575.0,299.0018616,643308.0,1289.783813,389217,177.0279236,5321300.0,9.309781075,34455500.0,114.2699966,34586100.0,183.1838226,2025700.0,281.7589722,4473500.0,530.3265381,570300.0,180.8275299,1832100.0,237.4199982,37285900.0,111.5,10210900.0,1680.715454,781772.0,98.40000153,186747.0,373.3093262,1337100.0,66.02144623,2475400.0,20.60905457,6867800.0,134.3442535,600750.0,331.6942444,1789800.0,69.71863556,7490900.0,164.8008575,3257300.0,60.68000031,6101100.0,90.16379547,1217300.0,155.6499939,4104700.0,406.2000122,268244.0,169.0383759,526570.0,1427.509644,94350.0,724.1402588,1647200.0,604.0,169238.0,141.0476685,831100.0,429.0,1440629,787.331665,2791307.0,506.8606262,6233551.0,214.675293,778800.0,216.1929932,24507300.0,180.4879456,1023500.0,122.74263,1112000.0,658.1099854,1001800.0,313.8927917,1997200.0,11273.59961,3214870.0,3432.199951,209400.0,175.8699951,6501700.0,1230.765625,3646196.0,540.9751587,735012.0,45.3986702,36497700.0,617.8474121,99545.0,134.9633026,427536.0,55.05163956,3449700.0,290.4743958,109731938.0,42.56244278,4075180.0,3198.351563,3456986.0,31.0942421,7195000.0,20.90947342,3415213.0,146.7351227,2222468.0,145.2203369,6602869,10.14886856,18090245.0,80.55537415,3879200.0,459.8901978,696444.0,342.9765625,519794.0,243.6857452,2575300.0,127.7685928,218021.0,19.82319832,10596200.0,820.2715454,975858.0,31.20649338,3715600.0,72.62153625,1519900.0,4688.121582,28626.0,763.9188232,154092,393.0,971766.0,142.3399963,1110600.0,83.80332947,3501300.0,3827.648682,194325.0,4667.200195,251600.0,46.40792465,14432700.0,162.9100037,1683900.0,998.2219238,1502200.0,371.1003723,2420538.0,318.8209534,2184694.0,72.79173279,1845309.0,57.74155045,13978200.0,659.7962646,119099.0,64.66117096,1363182.0,123.7787247,1959095,58.44336319,4014970.0,57.87377548,211580.0,3424.936768,488505.0,277.9547729,279063.0,634.7164917,294625.0,419.7421265,47210612.0,379.8772583,233253.0,235.9264069,515900.0,1191.0,1114233.0,429.3478394,594252.0,585.9267578,176176,464.6099854,4232000.0,104.8624115,1497700.0,1349.544189,81940,489.8380127,428433,81.51616669,1772924,103.0699997,6263400.0,143.5110168,15646947.0,452.8997192,2470179.0,1409.754761,64492,28.38880348,1126907.0,2581.800049,246536.0,168.3409729,2941700.0,68.9861908,919800.0,951.7651978,277992.0,457.3430481,385647.0,77.99736023,20998500.0,12.58363914,1470755.0,24.14607048,4019700.0,124.0845871,3039800.0,170.4718018,390439.0,62.52120972,9035700.0,357.4771423,3079300.0,272.1504822,1454300.0,313.7999878,700304.0,17.98245621,6962354.0,208.3361053,765700.0,142.5700073,1848100.0,2271.376709,165653.0,6278.135254,120590.0,2865.25,623749.0,85.95745087,2125500.0,1977.0,664970.0,143.3439331,248591.0,298.2999878,1451600.0,196.3639679,1764300.0,90.29360962,1613700.0,45.04847336,4664700.0,4843.979004,47800.0,105.0985794,2514100.0,320.9404907,626909.0,96.3776474,1343200.0,100.5999985,1256497,341.5,1742400.0,288.1795044,1966300.0,134.5437012,1003100.0,4308.584473,32986.0,85.45711517,6877800.0,3.690800428,561550,155.1864014,2599900.0,32.25063705,45432400.0,224.4236298,223904.0,237.2396088,2536700.0,58.36000061,10845300.0,342.8528442,1270400.0,64.50485229,2454300.0,141.6581116,13502642.0,64.81999969,4836400.0,31.74511528,4392200.0,92.56041718,1611335.0,198.3799133,3049900.0,64.60303497,420110.0,95.33999634,1126700.0,95.18717194,5948600.0,252.4817047,1213300.0,379.6099854,351000.0,36.8368721,2611600.0,2804.8125,1975278.0,57.75999832,3119300.0,110.3882904,762600.0,3222.621582,488480.0,96.58228302,2910400.0,161.6199951,835500.0,337.5837097,4549400.0,175.0732574,836876.0,397.5700073,3555200.0,34.52271652,3718862.0,59.91096497,20375700.0,76.80000305,2823300.0,32.11566162,15172200.0,200.5686951,1789100.0,242.7517242,5172065.0,27.08808136,5835900.0,81.58080292,3389300.0,64.12492371,4693900.0,433.3575134,809564,93.43746185,1852662.0,54.3374176,8638400.0,142.7237701,7605000.0,4994.276855,88167.0,35.52999878,3160200.0,54.3637886,3921600.0,65.69116974,5711800.0,190.8000031,4234300.0,71.08000183,1765800.0,236.4703979,271747.0,17.84762383,12034646.0,5487.616211,304370.0,31.31848335,5866016.0,143.1549988,5124800.0,462.3404541,1397700.0,1340.137573,151739.0,170.6300049,6340400.0,98.69567108,12114300.0,134.0,29122.0,70.22672272,3853300.0,100.0352097,1249640.0,2364.020996,4056368.0,160.2357178,808600.0,135.8449402,3347000.0,32.62849045,3332486,213.2171936,5787800.0,113.5159225,8870700.0,1920.161133,345151.0,157.8563385,2242700.0,71.62999725,5208300.0,960.762146,203238.0,19.17524147,5580100.0,70.87748718,1477496.0,293.6707764,582560.0,200.5955505,1034500.0,35.29675293,14986900.0,4519.824707,248095.0,450.5073242,633600.0,194.3087006,1324400.0,621.7290039,1641970.0,617.9196167,181129.0,37.07081985,2015430.0,118.0114441,1478700.0,31.61322975,6848638.0,39.4061203,2975466.0,109.2486801,4830200.0,177.0599976,817500.0,33.04632568,9706600.0,87.05000305,2177700.0,122.4387741,4725400.0,66.4019928,3541400.0,247.6620026,982500.0,92.43021393,3234900.0,31.26676178,533537.0,757.7866211,169275,1650.088257,634181.0,266.0393066,1359800.0,341.3470764,589100.0,50.06509781,6874500.0,81.64044952,4432600.0,259.8404541,619514.0,154.9628448,316957.0,399.4579468,2031200.0,211.8335724,1304287.0,97.59492493,2240700.0,125.708725,3850900.0,29.10828018,794044.0,6.664291382,27771206.0,14.66035748,5249227.0,12.91184711,10100499.0,949.5603027,477721.0,694.8236694,1586109.0,11.00277042,5319972.0,123.0439529,2871700.0,848.9820557,69922.0,256.5799866,573100.0,894.486145,393700.0,68.21501923,2594400.0,51.56056976,7163200.0,51.65805054,547142.0,398.8988037,194500.0,56.44981766,3183500.0,174.9577026,909036,83.07341003,1029453.0,276.7643433,407000.0,312.2591248,3304100.0,79.79024506,2746100.0,62.97544098,1774600.0,71.37999725,3410500.0,194.0,51569241,39.14690781,7638500.0,110.0233231,1260900.0,168.261795,1767300.0,3931.676025,1564959.0,147.7474976,894500.0,505.8768921,2409947.0,9.207724571,131430300.0,527.9030762,245518.0,36.30140305,7588600.0,1159.866577,507018,230.4191132,824293,35.45608902,15940400.0,466.2590942,336100.0,242.8614349,3774700.0,38.39109039,4063300.0,708.7559204,47924,376.9120483,699135,295.1900024,867700.0,67.2487793,4789288,162.8656921,1252416.0,953.7794189,475191,216.6199951,2025485.0,1827.959961,266800.0,80.54961395,2385400.0,42.39313126,4130100.0,23.73148155,141200.0,5893.441406,59002.0,51.46339035,6947700.0,622.0,190205.0,36.31835556,1213815.0,709.1002808,1476846.0,104.5939331,631900.0,70.64905548,532705,404.8544617,143824.0,167.1900024,2127500.0,320.9684753,435106,100.9000015,4943900.0,60.26542282,3311661.0,905.5,304900.0,103.5999985,1730437.0,14566.85059,48761.0,72.13178253,2283664.0,252.7608185,1414600.0,212.7299957,1221100.0,7276.650391,2211.0,203.1855927,4678300.0,87.38486481,2142300.0,387.8679199,1293543.0,361.1266479,4079400.0,41.40000153,2353500.0,915.7216187,97946.0,96.33654022,10515600.0,57.81964874,5434900.0,121.6713257,723500.0,29.47706795,3768825.0,342.0039978,29667810.0,50.39228058,6849500.0,47.50369263,28555900.0,190.6000061,1416389.0,1897.729858,84905.0,201.9858704,16719500.0,200.5760803,27838300.0,113.201683,1258500.0,281.4584656,641847.0,109.700058,1631300.0,2117.177979,223998.0,208.9733582,1004292.0,212.9605103,1008600.0,317.5,356191,622.7948608,2102600.0,162.3772125,728441,1397.901245,5853806.0,1037.451416,439000.0,24.93144798,11227300.0,54.46630478,1544800.0,75.28631592,2397474.0,16.3535614,21739000.0,232.7560577,1846408.0,332.3048706,1532200.0,401.3964539,2896200.0,133.0501709,298385.0,81.50495148,297991.0,182.4560547,386056.0,871.6221924,69566.0,521.9417114,605358,114.3384933,5780203,110.9208679,3053300.0,192.9095612,549600.0,2281.138184,388406.0,1991.658203,87374.0,3015.867432,1288579.0,375.6315918,14141704.0,255.8317261,1167200.0,280.6303406,1343051.0,246.2562408,86631.0,155.578186,256624.0,175.3873444,2065311.0,71.72000122,1627600.0,205.1441193,3417057.0,20.042799,16941500.0,31.00703049,8205500.0,2315.0,89390,28.68055153,2914400.0,821.147522,19485136.0,79.56999969,2921600.0,814.7335205,163469.0,15.86835861,11518700.0,1074.70752,1273762.0,143.0977783,1766100.0,345.8927917,144476.0,95.5,3734880.0,404.7127075,1063397.0,289.9515076,1555600.0,2770.0,152600,805.7574463,2536314.0,168.4843597,180286.0,126.0448837,1907500.0,335.8860168,61612,340.5383301,25554638.0,13.2262392,5961391.0,254.1630707,8408500.0,166.1603241,708982.0,159.0666809,1986600.0,2337.35083,445525.0,1329.652832,80131.0,469.0400085,1508800.0,398.948761,774114,216.2809906,565400.0,84.94412994,1633500.0,30.97203827,5121664.0,1015.699158,698108.0,10698.38574,237134.0,362.4628601,358708.0,3932.596436,1567612,2739.724121,851993.0,1960.687012,476364.0,662.7346191,744967.0,73.73999786,1315800.0,870.3807373,2951096.0,14.88872051,14963375.0,113.9196243,6162821,19.37999916,77523100.0,597.8095703,2244500.0,30.21414566,2333800.0,500.8193054,1467121.0,53.64242172,10314700.0,27.90871429,5890100.0,51.90000153,1723518.0,199.1100006,1602700.0,92.41838074,1830700.0,98.15391541,1665500.0,4.028161049,71545578.0,578.5499878,1830800.0,547.7999878,566800.0,126.2773056,1265016.0,5058.29834,352991.0,73.84673309,5307571.0,250.7957306,1300500.0,49.9770813,1647119.0,17.56277084,5547000.0,170.7908173,872806.0,136.4251862,988184.0,1153.868042,443351,165.3773193,1036200.0,159.2066193,1421600.0,76.37824249,4182300.0,84.95005798,13518705.0,611.3884277,217475.0,465.9186707,165163,105.9678116,904507,593.0,432826,597.7559204,1860742,1013.894592,125671.0,173.0322113,655200.0,1412.551025,622919.0,110.9810181,1547059.0,148.2948456,6687500.0,262.628418,8381400.0,959.8687744,635896.0,79.46264648,498497.0,161.7697906,2053713.0,80.04941559,1953600.0,31.80985832,13550400.0,238.6674194,400347.0,16.85264587,11463600.0,176.3200073,1241300.0,242.3017426,5523476.0,28.06554031,9096000.0,148.3440857,1404137.0,21.45954704,3494800.0,162.2977448,4527500.0,733.9367676,1216800.0,1365.532959,89504.0,126.8422394,2601800.0,26.69558334,12768300.0,84.23999786,1565500.0,800.7579956,469352.0,61.96673584,12067900.0,62.06908798,8647500.0,20.38500214,9693600.0,85.15048981,683700.0,577.7930298,2718768.0,140.5384064,1254000.0,124.5303955,4472100.0,236.5995789,16862875.0,245.7963867,607500.0,208.7805634,1433000.0,578.8952026,587900.0,35.72681046,2614600.0,61.25042343,113008056.0,804.4298706,2808800.0,184.7093353,3480678.0,445.7383728,1476300.0,57.88845062,1862700.0,252.5619202,1862000.0,94.57456207,565695.0,79.5931015,14537700.0,640.0397949,1306246.0,11898.45898,533234.0,410.2900085,1752600.0,29.95866966,10246900.0,43.98657608,6387900.0,59.11997986,3312100.0,898.758667,159646,71.45681763,3461600.0,145.8399963,1531300.0,561.5548096,3195500.0,147.8256073,873700.0,227.5,303887.0,287.651947,1218000.0,76.21573639,1797900.0,52.65354538,4036531.0,679.7546997,695311.0,285.13974,3048800.0,71.80000305,1122909.0,51.11799622,11262700.0,597.8488159,1048400.0,493.6908264,584700.0,268.8299866,1303900.0,56.16423416,8130400.0,88.4071579,5800300.0,214.4088135,174311.0,1908.900024,426500.0,83.08159637,3240500.0,264.832428,580961.0,34.15000153,5541100.0,3648.630859,70615.0,119.0400009,1074300.0,76.57539368,1905200.0,335.177124,8117767.0,214.7651215,643400.0,31.99818611,1875323.0,533.5822144,395000.0,216.645874,2677900.0,147.2597198,3556300.0,1252.334839,885160.0,205.3191986,3517387.0,1309.995117,392023,47.5,6175600.0,50.21799469,8428500.0,325.3599854,969700.0,191.3742218,485216.0,225.9696655,2867707.0,26.47237778,6847700.0,143.8068085,3175800.0,624.6583862,774300.0,241.9302063,1672979,545.7114258,428648,96.99640656,13363900.0,36.54999924,13511800.0,612.9285278,2690749.0,113.2633591,11389500.0,134.3117828,5307000.0,575.1289063,604500.0,407.9109497,25679100.0,469.8127441,889500.0,256.9172363,996852.0,347.0899963,18207300.0,24.12429047,2287800.0,191.617218,1263500.0,34.78898621,4324700.0,1342.430054,130100.0,115.1758652,4169806.0,849.616333,298998,501.9393921,256502.0,266.4092712,754202,151.5463104,543528.0,369.910553,74210.0,1533.51416,72017.0,139.5697174,437408.0,27.65999985,9267000.0,10.52565193,7268907.0,81.16468811,2558300.0,214.2554016,310100.0,69.3673172,9128300.0,42.52433777,10451700.0,65.01853943,1601713,97.89399719,37242000.0,985.7763672,6124905.0,36.82271194,3327600.0,75.30984497,18539200.0,481.3681335,763400.0,4.430823326,19763545.0,1020.940002,2016000.0,101.737442,2325600.0,245.0804443,1338600.0,117.8696442,1184800.0,108.5059509,1213700.0,129.6347809,5054100.0,116.6345978,371235700.0,7737.5,25000.0,425.9749451,15192570.0,31.74799347,674800.0,27.88067818,3030400.0,201.8517456,4743100.0,9750.714844,166423.0,52.24996948,4324200.0,294.6000061,2801199.0,1318.782349,6799.0,181.1076355,2165800.0,93.74217224,4699600.0,85.41978455,2937400.0,50.25999832,8078700.0,139.1999969,1963226.0,347.552124,368901.0,10.07939625,7551425.0,167.349884,8250600.0,87.73733521,6583500.0,408.3130188,422134.0,92.88708496,2002100.0,2059.823975,50559.0,45.63442612,13459500.0,56.4917717,958196.0,790.1079102,779041.0,324.5969849,1194562.0,35.59345627,893532.0,182.7899933,6448300.0,0.0,0.0,747.7700806,217990.0,204.2527924,652400.0,144.1011658,1589300.0,107.6983337,2439100.0,204.4384003,886489.0,15.08557034,39323800.0,365.0,2655575,105.2399979,15022900.0,81.50920105,2065500.0,145.9090424,7196200.0,223.7320099,1863126.0,186.3738708,1513420.0,24.83610916,49626200.0,78.68144226,1430600.0,165.4186554,8668600.0,248.6340485,2050300.0,689.0515747,856300.0,576.9885254,267928,272.6356201,223576.0,108.5075684,3191000.0,512.0428467,1999952.0,91.39838409,4468120.0,320.0,867060,207.3357391,1075400.0,114.673027,3704000.0,2815.814697,81025.0,127.0890732,5633200.0,192.1566772,1474500.0,511.941803,637285,464.430481,4727139.0,101.8419037,2319700.0,84.27150726,777500.0,278.8999939,389600.0,332.0545349,355300.0,560.8674927,67570,109.1068115,3221200.0,1319.62146,26869.0,33.01495361,5122500.0,108.9674606,395674,664.8635254,7695300.0,36.8895607,4689991.0,287.0794983,838200.0,4111.36377,222601,1264.416748,1257763.0,1340.726563,919725.0,113.5965424,5210100.0,189.8800049,908800.0,734.5750122,362636.0,98.54715729,641687.0,301.5533752,1082100.0,89.30355835,11215000.0,167.3634644,7447100.0,43.61265945,1225200.0,159.6283875,1647664.0,371.555542,1531133.0,1716.958496,45731.0,258.428772,2877800.0,1969.570557,152891,69.79293823,943000.0,663.171936,1009200.0,4016.344482,1861031.0,23.29139137,7173000.0,3457.641113,12813.0,105.3008423,822650.0,275.9404602,1085070,4832.640625,5476234.0,164.3658752,1392500.0,5301.845215,1690454.0,243.5440826,1080600.0,238.4257507,1978800.0,2691.718262,61748.0,666.5073242,1685890.0,47.09436798,1146641.0,266.6922302,861300.0,49.05421829,1777800.0,132.5,3149885.0,574.4249268,892400.0,340.7136536,1674033.0,145.787323,2587300.0,595.3260498,52027573.0,639.7488403,2358526.0,219.4061737,1130500.0,3474.209473,273813.0,392.5019836,4752931.0,128.0462189,6067300.0,123.4151611,872500.0,28.67698669,1835614.0,237.0264282,661279.0,613.2057495,338800.0,518.843811,532873,4.699048042,34812469.0,100.0531616,1804169.0,260.7928162,2065204.0,193.7307434,812800.0,252.80159,5491067.0,105.3627014,8894100.0,81.74878693,6524800.0,1597.534302,328564.0,534.0,558056,350.802124,2577508.0,51.95217133,2346546,77.74924469,1594764,1334.918945,1434112.0,85.05093384,1240623.0,704.0933228,2366513.0,121.0680389,4330790.0,106.3707428,1847465.0,2625.868652,13224191.0,53.14592361,817369.0,354.4822388,1641800.0,197.4795532,1495283.0,101.7387238,810600.0,39.23513031,12507600.0,2033.577637,1319178.0,1041.455566,3351991,1290.865234,190186.0,1028.250366,1290760.0,345.2503967,421500.0,520.25,765400.0,163.1734619,272079.0,81.25101471,6165300.0,274.9090271,301340,73.58000183,995800.0,167.0715637,1306100.0,515.5869141,1839000.0,231.9729309,335577.0,185.0,2134242.0,7977.851074,186359.0,80.55540466,2589400.0,77.72898102,10754943.0,154.5617371,1523098.0,217.581192,1574.0,1624.634521,3461772.0,1541.993774,400495,179.3852539,1119617.0,1062.653931,3152217.0,216.7018585,523000.0,1037.800903,1382140.0,10.61649609,18099400.0,11.36353111,6069963.0,126.4616394,2160900.0,20.92230797,4984648.0,95.9412384,3151200.0,170.0923462,4398900.0,233.5553589,1093298.0,66.56139374,4031163.0,1047.642212,241940.0,2506.327393,826062.0,52.08852005,3946500.0,82.32772827,2455000.0,81.77974701,2944000.0,2981.024658,137784.0,97.61100006,312374.0,66.60134888,4245400.0,388.5213318,999000.0,91.59999847,1151335,70.85917664,3914800.0,23.50486946,59555800.0,52.01101685,1487200.0,654.7268066,737225.0,3363.21167,35208.0,271.3153076,1239385.0,1265.745972,359300.0,507.5,264500.0,311.3999939,3125100.0,71.64265442,1323900.0,143.3152771,1487000.0,168.9710541,1099691,1667.522705,74275.0,84.83842468,246785.0,110.6918716,3401600.0,44.68195724,7494100.0,108.9132156,1238969,128.4913025,6330500.0,38.65999985,8366239.0,596.8139648,198391,85.74645233,1125884,122.7879639,5635800.0,155.67659,900600.0,592.1026001,2135600.0,278.3791809,454242,235.6037903,3720000.0,691.3338623,284247.0,1327.115967,125000.0,72.61438751,8771100.0,198.0828552,1432200.0,78.9238739,6295760,74.12000275,1553400.0,364.0,1509614.0,110.8045654,2475600.0,332.0,1296986.0,241.6271362,1483100.0,301.9081421,1352429,372.2644348,10232011.0,383.6799927,93732100.0,56.25075912,4991300.0,357.9276123,1955100.0,117.9400024,3545100.0,53.47196579,4565308.0,186.0700073,1741400.0,118.948143,16072754.0,176.5461121,6311500.0,75.37133026,1097500.0,603.0100098,187300.0,104.8300018,4597100.0,67.29000092,25290000.0,42.79494095,7366597.0,40.37239456,1492200.0,190.0826111,481700.0,119.5908508,5182891,408.1400146,658700.0,4635.42041,6458865.0,54.01042938,1135198.0,538.6016846,4083600.0,238.7446899,3962300.0,104.1326141,12635200.0,731.6601563,654900.0,76.14615631,352785.0,261.5,7061910,45.32314682,10881000.0,855.1016235,730987.0,1008.702148,1603775.0,343.3811035,8004500.0,976.8320923,96998.0,597.0,302222,28.59758949,5964700.0,26.15849495,2470585.0,133.1002655,4174300.0,100.8384628,1484400.0,269.1630554,961800.0,28.12989807,2409820.0,69.98207092,74727172.0,458.3883667,497101,91.0899353,152478.0,88.75016022,2702523.0,289.5734863,763400.0,214.1516266,800900.0,470.3699951,2189200.0,167.8456116,9849800.0,406.7240601,876949.0,60.04711151,2502300.0,10.62813282,9320000.0,591.5,1338404.0,38.06753159,27967100.0,203.6097565,912000.0,411.1900024,354200.0,0.0,0.0,10.15999985,27127400.0,259.769989,1594600.0,48.54529953,8414015.0,97.14241028,2500700.0,2353.594238,410045.0,137.9597778,3399400.0,76.4781189,12395200.0,1238.0,490446.0,468.2818298,468349.0,221.2914429,2118100.0,54.77077484,6018800.0,98.79721832,20484200.0,558.5,471372.0,766.5216675,2316247.0,0.0,0.0,58.89664459,1990500.0,201.9966736,1620200.0,335.9385071,609300.0,2765.085205,909141.0,327.8874512,700900.0,340.4810791,1176759,30.04493523,6646800.0,82.75514221,2721100.0,66.11536407,2916900.0,103.2987976,14623200.0,344.9235535,164123.0,121.6931,1795100.0,129.6134491,2351500.0,35.79000092,759890.0,107.386734,1859600.0,386.0899963,567700.0,200.0,1149300.0,170.1980438,2602000.0 -2025-02-04,315.3857117,1273492,146.1264954,1290900.0,146.2653351,4116356.0,2297.567627,1740161.0,231.7518616,45067300.0,185.2633972,7377800.0,152.1292877,2595854.0,1842.817261,652844.0,46.13447571,1561620.0,130.7400055,2687200.0,127.3641434,6957400.0,48.01992416,556296.0,13.6257782,12074198.0,92.76999664,1861700.0,387.7483521,3166600.0,33.71491241,2873807.0,440.230011,2647700.0,203.3835449,4651500.0,45.70654297,7220100.0,2708.133057,415365.0,299.9902954,1256700.0,251.2840118,277325.0,306.8500061,884400.0,1599.599976,64942.0,93.43699646,2100100.0,10.15466118,15267800.0,104.46521,1559400.0,36.8199234,6197549.0,242.9846954,826386,5041.464355,1601573.0,165.3046265,630442.0,71.56996918,2641400.0,162.3701477,717977.0,210.5814209,292600.0,444.4599915,1592754.0,310.3221741,1680500.0,99.87000275,1458300.0,81.04723358,2446900.0,221.9166107,453061.0,214.75,889800.0,188.0787201,1109100.0,127.4950867,877400.0,2499.868896,44738.0,299.9605103,533230.0,1293.783203,297558,176.7902985,4687100.0,9.786955833,39765700.0,119.5,69412100.0,179.572464,3000100.0,281.9052734,3262400.0,528.6282959,573700.0,179.6179352,1450200.0,242.0599976,29713800.0,112.3199997,6112800.0,1698.712402,611343.0,97.80000305,247415.0,375.8785095,964900.0,64.66242981,2227100.0,21.49216461,5965600.0,134.3442535,362352.0,329.3395081,2022100.0,69.31098175,6244800.0,160.3337402,5539400.0,61.40000153,3130600.0,90.05892181,983200.0,162.1999969,5086000.0,403.7999878,224764.0,170.5369568,555430.0,1425.510376,129672.0,724.4869385,1497000.0,598.0,136328.0,140.0640717,1060800.0,436.0,840681,788.5314941,1413596.0,505.2616882,7234813.0,215.1040344,678300.0,220.8598175,23768500.0,179.7791443,725900.0,120.8784485,1353400.0,662.9099731,511500.0,313.1986389,1884100.0,11027.65137,1998421.0,3459.0,127400.0,176.2299957,4503600.0,1210.269409,4320706.0,543.4750366,871646.0,45.88989639,32894000.0,613.8484497,213408.0,133.9635773,118595.0,51.25497437,6592700.0,294.1734314,38513525.0,42.84249496,1896799.0,3218.341553,7212175.0,30.87803841,4198200.0,21.11846733,2267776.0,146.535202,1974478.0,144.9204865,3906096,10.38972092,9371079.0,81.77649689,2454100.0,456.8908997,486130.0,341.4766846,1069704.0,238.5780029,3037700.0,125.8845291,153210.0,19.90930367,5523700.0,817.2723999,1378267.0,30.98156548,3105600.0,72.48625946,2267200.0,4653.135742,39604.0,760.9191284,281181,400.0,1035069.0,142.4900055,1055800.0,83.47869873,3101600.0,3815.649658,242701.0,4653.316406,261800.0,46.95619965,9354000.0,163.4299927,1364500.0,1000.102661,931100.0,366.7015381,2960966.0,316.3223572,2717476.0,73.20920563,0.0,56.9421196,11718500.0,655.7975464,165922.0,63.59191132,1310466.0,123.7787247,1227160,60.92393494,5238937.0,58.76117325,151555.0,3436.932861,513480.0,277.9547729,483192.0,637.7151489,224901.0,421.9407959,46640495.0,374.6789246,478206.0,237.8442688,563600.0,1211.0,855597.0,432.3467712,532160.0,590.9261475,129539,467.4899902,3238400.0,105.2300339,1506600.0,1339.547485,184527,488.338501,1017673,81.2164917,1119938,103.5400009,9761200.0,141.8114929,13113467.0,451.900177,3789124.0,1399.756714,42411,28.54382706,992450.0,2583.800049,390641.0,165.7121735,3848900.0,69.55401611,959800.0,945.7666626,321731.0,462.3402405,500718.0,76.89025116,13417700.0,12.65257931,1898011.0,23.73826408,5380000.0,123.926178,2588600.0,173.3553772,349281.0,63.24394226,4740400.0,357.8726501,2709800.0,270.4615784,1478400.0,310.7999878,545052.0,17.98732948,4072667.0,207.9781952,700700.0,143.8699951,1517700.0,2273.376221,142219.0,6278.135254,106607.0,2893.242676,799237.0,85.20689392,1732500.0,1960.0,344958.0,143.543869,475177.0,299.6700134,1039300.0,197.2545471,2050300.0,91.87547302,1439200.0,45.69938278,2939100.0,4828.981934,40722.0,104.654213,1622000.0,315.4414978,653697.0,97.09483337,951700.0,101.4000015,1269683,340.2600098,1219100.0,287.1941528,1836800.0,133.2663574,762200.0,4328.577637,72080.0,84.93669891,4073100.0,3.715438604,271470,143.9490356,4660300.0,32.60044479,40510700.0,225.9231262,162873.0,239.0929871,2055800.0,59.02000046,16227800.0,357.9174805,2020800.0,64.21376038,1733400.0,140.8583527,11081493.0,61.29000092,8469800.0,31.39358902,2689100.0,91.2609787,1586080.0,197.5998688,3090100.0,64.33305359,398259.0,95.30000305,867800.0,97.21694946,5310900.0,249.6436005,1859900.0,379.6600037,369300.0,36.17993164,3319100.0,2757.815674,3301423.0,57.86000061,2938100.0,111.1274567,886600.0,3211.626465,613367.0,97.84240723,2347900.0,163.1199951,1476700.0,342.4597778,4965600.0,162.9750824,2584815.0,407.519989,2865700.0,35.17767334,4142009.0,60.20541382,12742700.0,77.45999908,2808900.0,32.4712944,12211900.0,198.9816589,1452100.0,238.7525177,2960323.0,27.07842255,4472400.0,82.21061707,3640600.0,65.20674133,3479700.0,433.3575134,800418,92.78755188,1078688.0,54.72588348,7865600.0,146.4318542,8458100.0,4944.28418,48013.0,36.13000107,2692600.0,52.08575821,9350800.0,68.24054718,7789200.0,194.5700073,2563000.0,71.73999786,2304900.0,236.8646851,168029.0,17.7269783,7290498.0,5492.61377,157208.0,31.69719887,5120814.0,145.8300018,3290100.0,467.507843,1045500.0,1338.138916,80441.0,169.4900055,5849800.0,100.2536621,7241400.0,133.3999939,124743.0,70.55097961,2545100.0,101.4759445,1134495.0,2326.536377,6234731.0,161.1134796,889800.0,138.1178894,2829100.0,32.70461273,1787247,213.9635468,7520600.0,112.8189011,13521100.0,1914.163818,203311.0,159.7240601,2055300.0,74.30999756,2310600.0,980.7467651,327701.0,18.87415886,8689500.0,71.62725067,1043608.0,290.4721985,556910.0,201.2302094,842500.0,36.40154648,10017100.0,4551.823242,385435.0,460.4691772,545300.0,195.1791687,868400.0,622.2287598,4493714.0,612.9202271,257810.0,40.35519791,3846299.0,117.7674179,848300.0,31.42863846,5167488.0,39.13954163,1000322.0,108.5055618,2087900.0,177.3500061,493800.0,33.70235825,7057200.0,87.45999908,2078700.0,120.7851334,7156600.0,66.17465973,3035100.0,246.9969635,1253200.0,91.74389648,2186500.0,30.96115685,578804.0,754.7874756,217410,1664.080444,415549.0,265.2934875,931500.0,337.8374023,768700.0,49.37770844,4422300.0,68.5219574,17784100.0,264.4664001,503826.0,154.5629578,981692.0,396.3814392,1349600.0,210.0349731,1345293.0,98.56322479,1624100.0,125.5513992,3209600.0,29.42137337,1161991.0,6.694293022,21821843.0,14.86295033,6280609.0,13.05773258,12077996.0,965.0449829,666336.0,734.6135864,2742330.0,10.97867393,4833565.0,124.7182846,2161900.0,850.9819946,109710.0,255.0099945,357800.0,903.5580444,311300.0,68.49629211,2609800.0,51.53092575,5127400.0,51.00540161,359923.0,398.6022949,99600.0,55.9962883,2480500.0,175.1576538,443990,82.67353058,1067259.0,279.4405823,530900.0,311.5562134,2346700.0,79.42066956,2770500.0,62.43179321,1369100.0,71.33000183,3852500.0,193.0,772811,39.11795807,5255100.0,111.6819153,871200.0,167.1210175,1661800.0,3963.673584,1021684.0,147.031662,1153400.0,502.8776245,3015443.0,9.459098816,68716500.0,527.9030762,172682.0,36.04041672,6591600.0,1167.865723,392561,233.4180603,796700,36.06910706,14490600.0,463.311554,240900.0,246.4060669,2185700.0,38.3431015,4404400.0,706.8562622,71134,380.9111328,433514,299.7799988,806700.0,65.65000153,2494243,163.8654938,431056.0,955.7789307,561324,214.2200012,3169187.0,1809.699951,242400.0,80.20530701,1766500.0,42.68502808,2818500.0,23.88703346,163400.0,5783.563965,28267.0,54.12818909,6961000.0,625.5,203524.0,36.06438065,933820.0,713.0980225,562171.0,104.4972763,518900.0,70.54912567,832094,399.8562622,193646.0,166.2299957,1641300.0,318.4687195,386028,102.7799988,3900000.0,60.16778183,2618967.0,935.5,227756.0,80.0,11321716.0,14566.85059,65305.0,71.73216248,2717142.0,253.5882568,1356000.0,210.4299927,885300.0,6996.779785,3667.0,201.264328,5413800.0,86.80569458,2488900.0,381.3701172,717104.0,355.9550171,2766400.0,40.54999924,1628100.0,905.026062,145305.0,95.95465088,6156200.0,56.89252853,4615100.0,121.6514511,591400.0,29.83460045,2612476.0,348.5021667,97154024.0,51.06941605,4502100.0,48.16814804,9746700.0,192.0,4754525.0,1843.737549,110706.0,207.039505,28285400.0,205.7093506,43856400.0,114.7641678,1308200.0,282.458313,1438381.0,109.0855026,1251100.0,2115.178711,323976.0,208.9733582,1014040.0,215.6584778,589600.0,308.5,334327,624.5775146,1743400.0,161.7773132,454252,1379.409058,15530678.0,1033.338257,298100.0,25.74262238,12147300.0,54.95672989,1226600.0,75.08635712,2045411.0,16.38269615,20783400.0,232.7560577,2297465.0,332.8018799,1133100.0,404.0772705,2150800.0,132.8045044,509646.0,81.17505646,213077.0,183.4558105,600652.0,866.6243286,56656.0,515.9423828,397118,111.9397736,2420269,110.5949097,2190400.0,192.1243896,395500.0,2271.14209,273350.0,1977.660522,68801.0,2989.868652,639201.0,373.3319702,17431829.0,258.2975159,1187300.0,280.4304504,352200.0,249.3562469,83323.0,158.0994568,251115.0,179.3870544,3226709.0,71.58000183,1416200.0,206.1956024,3652917.0,20.40525436,15540300.0,31.01671982,5050600.0,2310.0,44501,28.47707558,2235600.0,828.7434082,14772711.0,80.58000183,1499000.0,805.7364502,91322.0,15.77212906,4919600.0,1079.706177,598710.0,140.1446228,2189600.0,343.8933716,126805.0,96.40000153,1797344.0,396.9695129,1522155.0,292.4552002,1577000.0,2740.0,268798,802.2585449,1222866.0,166.4845581,79211.0,125.1472778,1901100.0,344.8829651,293112,347.0371399,23768612.0,13.34319973,6598349.0,257.7991028,6077700.0,164.5607147,301022.0,158.0055237,2472400.0,2319.355713,461826.0,1313.657104,48006.0,465.0299988,824500.0,397.9489136,421455,216.0734558,602500.0,84.17728424,2018100.0,34.18270493,0.0,1016.698853,2116051.0,10623.39746,273642.0,362.9627991,358402.0,3899.599609,865592,2740.723877,1507758.0,1960.687012,290583.0,662.7346191,515146.0,74.12000275,1269800.0,872.9801636,1779366.0,15.12047291,10024082.0,112.7204666,3267283,19.29000092,54098200.0,588.8139038,1737500.0,30.45741463,2387500.0,498.6200867,798516.0,51.77843475,58185500.0,27.71623993,5000400.0,50.70000076,2921334.0,200.0399933,1413700.0,92.56822968,1388000.0,98.76834869,1428500.0,4.105895042,112912928.0,579.6500244,1416100.0,547.1599731,927800.0,126.8767166,623288.0,5053.299805,339969.0,73.24716187,3539784.0,250.0495605,1331600.0,50.55663681,1202431.0,17.61065102,4525300.0,170.7908173,1213348.0,131.7164459,2117566.0,1153.868042,204178,167.0281067,664000.0,161.5525818,814400.0,76.66590118,4008600.0,84.63010406,11782597.0,606.3893433,93123.0,465.9186707,106083,106.467659,690432,588.0,532953,598.7555542,1084835,1009.89502,84184.0,172.3392334,1013900.0,1419.548828,698461.0,110.7810516,2498953.0,149.876709,9645000.0,263.7406921,5626000.0,968.8674927,275716.0,77.86339569,647332.0,160.7699738,1313877.0,80.03962708,1442600.0,30.57813263,7271900.0,242.5807953,269816.0,17.31568718,12009700.0,175.9700012,1189000.0,240.8023682,4754330.0,27.50959778,11292700.0,148.5440216,1675745.0,21.37262726,3379900.0,148.4564056,9268600.0,742.9695435,999900.0,1349.53833,89798.0,125.7240524,2136200.0,26.61815071,12009200.0,84.15000153,1451400.0,795.7594604,322548.0,61.30157852,15678000.0,62.70614624,5315400.0,19.98171806,11813700.0,85.55962372,540200.0,572.2949829,2489910.0,140.8459778,1063800.0,126.6027679,3120600.0,235.5005035,12210759.0,244.6163025,844900.0,206.7494812,1077100.0,574.3667603,305900.0,35.68814087,1994100.0,61.55028152,76487003.0,819.9541016,4299700.0,183.1101074,13457558.0,444.0353088,1234200.0,57.85914993,1073700.0,253.2807312,1976300.0,93.20278931,554536.0,79.31518555,9538800.0,637.0443115,313880.0,12003.44434,774744.0,415.8999939,1088100.0,30.26336861,9775000.0,43.59497452,6377000.0,58.00210571,1981900.0,897.7589722,212756,73.27366638,3934500.0,148.0599976,2308900.0,556.7353516,2638900.0,149.9001465,871900.0,222.5,251055.0,287.9391479,1401800.0,75.87216187,1392000.0,52.77318954,2029163.0,682.3157349,370853.0,284.864502,2976900.0,70.25,1092336.0,51.45056534,10980000.0,601.3372803,885300.0,490.3695068,567600.0,275.9700012,1277500.0,54.90222549,12538200.0,88.8368454,5196300.0,215.4084015,177845.0,1966.410034,376600.0,82.77350616,3079900.0,267.3308411,329293.0,34.54999924,5857700.0,3628.638184,36780.0,120.1200027,767300.0,75.44683075,1569800.0,344.9764404,37860279.0,213.8989258,403700.0,31.67147827,1537507.0,534.9262085,408900.0,220.3803101,4763400.0,148.8693237,3110400.0,1253.834106,791771.0,204.4199982,4629403.0,1323.995117,536901,46.61000061,9208200.0,49.99945068,6876300.0,315.4100037,800100.0,192.5734253,694469.0,223.4700012,1980524.0,27.59740257,3692200.0,153.5015259,5832700.0,651.9879761,981800.0,241.4303436,1194170,545.7114258,283861,88.19975281,50837600.0,34.16999817,22904900.0,603.7295532,1341639.0,109.4034729,14220100.0,133.9298706,5997300.0,577.1433716,855700.0,409.3502808,20532100.0,467.8377075,622100.0,254.9178925,670389.0,348.3099976,12486000.0,24.86764336,1724600.0,193.612915,835500.0,35.84051514,8982800.0,1339.709961,97600.0,116.375618,2540089.0,849.616333,216348,506.3864441,197434.0,264.90979,661644,152.1460876,606874.0,360.9127197,42910.0,1535.513428,46333.0,139.5697174,363289.0,27.88999939,6419300.0,10.4700346,4877937.0,80.96653748,2669000.0,214.7400208,265100.0,68.24455261,10574700.0,42.75115967,7856100.0,65.01853943,1222862,99.48699951,60001000.0,983.7772217,5382053.0,36.63653946,2812900.0,75.43767548,11943700.0,476.0783081,525900.0,4.399147034,10921048.0,1010.130005,1918800.0,100.726799,1752700.0,247.6260071,828900.0,119.5433731,1373700.0,109.0542603,979700.0,129.1608582,3320500.0,118.6241608,256550000.0,7788.549805,22900.0,428.073822,57136593.0,32.65224075,1580700.0,28.31755447,3315300.0,199.5545044,3676500.0,9724.717773,750177.0,51.80887985,3700800.0,302.0,1381666.0,1313.786987,8274.0,182.7093048,1996200.0,93.15647125,4225900.0,84.58272552,2675300.0,50.58000183,5660000.0,137.0,3209154.0,344.4090881,421300.0,10.05524826,8502050.0,166.6451569,6777000.0,88.94599915,5814000.0,406.7141113,494794.0,92.76919556,1575100.0,2069.822998,67681.0,46.83507538,10976900.0,56.98564911,555589.0,788.1088257,509153.0,326.9955139,594266.0,35.47973633,397964.0,183.3999939,5554000.0,0.0,0.0,736.9483643,216485.0,204.2627258,472800.0,144.9641113,1664200.0,107.0568695,2274200.0,204.4384003,571201.0,15.10547256,23657800.0,367.0,1428636,114.0500031,13018400.0,81.44085693,1574300.0,139.3258209,12804900.0,224.1318817,897332.0,185.1740417,935976.0,24.52328873,68748300.0,78.40934753,1124100.0,164.8011475,6410900.0,247.7150879,1775200.0,683.0402222,527900.0,579.9884644,215737,267.6423035,277433.0,109.7303314,2560000.0,507.546875,2612198.0,90.5488739,2231420.0,321.5,478641,206.7077026,963900.0,115.130394,2273400.0,2847.789551,122054.0,127.0890732,5237700.0,193.4594879,1536300.0,508.9421692,710118,452.8346863,3335920.0,97.50546265,3492200.0,84.56269836,1051400.0,278.480011,344600.0,333.8746948,340800.0,559.8677368,70873,108.4053421,2401800.0,1359.609985,15670.0,32.81965637,3990400.0,108.5675735,455814,667.8629761,6676098.0,37.81653595,3660719.0,287.8847046,630700.0,4117.36377,166790,1260.418701,957749.0,1342.726196,1167437.0,119.1385498,3756000.0,191.0700073,758700.0,730.598938,406505.0,100.8087387,837473.0,299.7149963,1096100.0,77.54573059,58801900.0,170.1161499,5457900.0,43.13515091,1228500.0,158.2290192,1670681.0,364.556366,1919924.0,1686.976685,68174.0,261.1333313,1504900.0,1969.570557,135456,69.71524811,672500.0,693.2053833,1654500.0,4000.347168,6228109.0,23.59161377,6742700.0,3452.644531,10036.0,103.5450211,1077786.0,275.9404602,743460,4875.614746,1271907.0,163.0785065,1284300.0,5233.872559,969220.0,244.3856049,719700.0,238.3365479,1401600.0,2688.749512,42776.0,670.9067383,844907.0,46.77010727,880553.0,265.9936218,632000.0,48.49106216,1159600.0,135.6000061,2383492.0,575.052124,768100.0,340.7136536,1655030.0,145.6683502,2036500.0,593.5262451,52647784.0,638.7492676,402564.0,217.5997925,724500.0,3554.191162,92846.0,389.2027893,3287534.0,126.5185547,4036800.0,122.8863297,839400.0,28.7640934,2200517.0,237.3230896,645787.0,609.7073975,206392.0,513.8452148,251114,4.841722965,25827815.0,98.34825134,1602394.0,264.9056396,1081908.0,193.5445709,676200.0,256.9983215,5189471.0,107.7395859,11123700.0,80.81028748,5225900.0,1602.532959,172579.0,536.0,289562,353.4006653,2949786.0,50.95308685,1228504,77.64930725,1670668,1340.418579,9463431.0,85.44223785,989787.0,709.8907471,1740722.0,119.9683304,2537131.0,106.5706863,1331714.0,2650.857666,33837130.0,52.73286819,449184.0,354.4326477,1783200.0,197.2352753,836891.0,100.5760574,837600.0,40.27071762,12752000.0,2033.577637,1201679.0,1067.454468,1527171,1275.866699,121884.0,1033.249268,1281308.0,348.8789673,397200.0,523.8800049,859400.0,159.9739838,630882.0,80.50595093,4716200.0,274.9090271,466401,74.61000061,644300.0,167.0137634,1041100.0,510.9221497,1232700.0,228.4733429,356340.0,185.0,2362632.0,7937.861816,221230.0,79.42398834,3756300.0,76.82922363,6018507.0,156.0613708,1901610.0,212.1043243,3352.0,1614.636841,10411970.0,1539.993774,313553,177.4854279,934379.0,1068.1521,3071917.0,217.7538757,538200.0,1052.797852,2863920.0,11.05394268,9284000.0,11.57648277,2940350.0,124.9391861,1929800.0,21.39185905,3927418.0,96.14648438,1982300.0,168.3173981,2080300.0,234.5868378,855174.0,66.46144867,8328294.0,1035.64624,149173.0,2478.334961,419188.0,52.40969467,5063600.0,83.76802063,4050600.0,82.88331604,2334600.0,2993.020996,139585.0,96.30609894,226966.0,65.0038681,7687800.0,389.7629395,1121500.0,90.0,2491167,69.96743774,5480000.0,23.50486946,30540200.0,51.5823822,1248900.0,645.2307129,519149.0,3373.206543,27034.0,270.8156433,1444677.0,1223.528809,544500.0,514.4699707,242600.0,316.730011,1928200.0,72.13983154,2090600.0,143.0287781,1411100.0,169.1710205,1364326,1665.523193,62223.0,87.0710144,325346.0,111.2697983,3055100.0,45.14888382,4684500.0,108.5135345,1453161,129.8704834,4376200.0,38.09999847,3713001.0,587.8168335,185119,84.94695282,1244544,123.607811,5804900.0,156.3605347,733600.0,578.9591675,2097400.0,276.3800964,412159,234.7627106,3285900.0,681.8361206,392374.0,1351.47168,97200.0,72.05148315,3556000.0,196.1975861,1129200.0,77.62512207,3592185,74.34999847,1654900.0,358.0,521159.0,111.0737305,2586300.0,338.5,949504.0,241.0937042,1209700.0,299.9087524,484080,377.2626343,11475897.0,392.2099915,57072200.0,55.53958511,3100500.0,352.9338074,1463800.0,113.5400009,6181300.0,54.47510147,4545553.0,183.5399933,1661200.0,117.5493469,8765568.0,176.175354,5785700.0,75.33135223,913100.0,608.0800171,198500.0,108.6699982,5948600.0,69.75,33786200.0,43.28985214,7299713.0,40.34336853,1992200.0,192.0062714,391700.0,118.6916656,4398984,409.1900024,719500.0,4601.432129,2675855.0,53.56581497,935430.0,535.9193726,2869900.0,239.2162323,2895100.0,104.5817413,9347800.0,746.8045044,541600.0,75.4591217,266061.0,261.0,528312,45.8840065,10381200.0,855.6013794,815570.0,1003.203735,1295429.0,342.7158203,5532600.0,992.8293457,158058.0,593.0,246828,28.60718727,3920200.0,26.53136826,2312519.0,139.7562866,4523300.0,100.6490936,2065500.0,270.0663757,629600.0,27.98608589,2177507.0,65.06473541,375547737.0,458.8882751,353042,91.27774811,46361.0,88.80645752,794061.0,287.8416748,704000.0,216.6101837,740600.0,482.2799988,2029500.0,167.6464386,5652700.0,406.7240601,761677.0,58.90214539,2058800.0,10.48373032,9248000.0,579.5,883044.0,37.90566635,19190200.0,205.052475,1029900.0,410.3999939,303800.0,0.0,0.0,10.06000042,22142900.0,259.730011,1465500.0,48.08561707,6841233.0,95.95291138,3568900.0,2353.594238,751319.0,136.4659576,2582000.0,77.7798233,14665200.0,1233.0,663932.0,462.2846069,366793.0,219.7285919,2213800.0,54.30297852,5465500.0,100.0180435,15201200.0,560.5,463734.0,767.9208374,2751782.0,0.0,0.0,59.65858459,1712400.0,205.6616211,1106700.0,329.967926,592500.0,2769.083984,423025.0,317.614624,1494200.0,334.9813843,1021672,29.4489193,4699100.0,82.38871002,2555400.0,65.69573975,2716300.0,106.0671997,14835700.0,343.9237671,193660.0,128.0750427,2556400.0,129.5838928,2086800.0,35.61999893,457036.0,107.0293045,1178600.0,383.4599915,444500.0,203.7299957,1073900.0,170.4950104,2696200.0 -2025-02-05,315.885498,1226235,147.0706024,1348100.0,145.9653931,3478250.0,2287.269043,7557136.0,231.4233398,39620300.0,187.0189972,6449600.0,153.8779144,2384213.0,1862.31543,729361.0,46.02666092,1406300.0,129.6000061,3000700.0,130.2843323,8680100.0,47.94208145,401375.0,13.73811722,8534843.0,93.05999756,1576800.0,394.3128052,3463400.0,33.77285767,2298698.0,437.6300049,2937800.0,207.1252136,4515700.0,44.70559692,7418800.0,2744.108398,696279.0,303.4168396,1633600.0,249.9958801,216924.0,311.3599854,947700.0,1601.0,65299.0,94.54270172,1793500.0,10.03024006,14480200.0,104.9838104,1566500.0,37.61948395,6677327.0,243.4846649,723670,4971.47168,916675.0,164.6759338,518180.0,72.21953583,3148500.0,163.2307892,815149.0,213.1814575,224400.0,443.460083,1362673.0,314.3874817,1481100.0,100.8899994,1274900.0,78.49238586,2619500.0,221.9166107,1410412.0,216.3600006,1224400.0,190.1874237,1288600.0,128.0706024,990600.0,2479.869873,237390.0,300.1522522,377401.0,1293.783203,306569,178.8793793,3958500.0,9.952507019,43104200.0,112.0100021,110385200.0,179.3038635,2095300.0,300.2327576,5890600.0,531.4816895,372000.0,182.866333,1869700.0,236.1699982,38727300.0,115.4899979,6427400.0,1694.713135,397773.0,99.19999695,363900.0,380.7878723,962200.0,64.64272308,1508400.0,21.30018425,4278800.0,134.7440948,276492.0,326.8670349,2117800.0,69.12206268,7565800.0,163.4498901,2844700.0,61.27000046,2926700.0,92.48985291,1057000.0,173.2599945,13248400.0,401.2000122,120875.0,171.3361816,759984.0,1427.509644,112580.0,735.5612183,1249700.0,592.0,702712.0,142.6804199,1299000.0,439.0,827589,797.1307983,2700062.0,507.4601746,8169896.0,218.5437622,578300.0,230.3622742,29196000.0,181.7578735,940800.0,120.6442108,889700.0,680.5200195,459700.0,317.8594666,2065700.0,11123.63184,1977083.0,3474.080078,96900.0,181.8399963,7430400.0,1207.77002,11900118.0,542.4750977,808191.0,46.28286743,27696600.0,617.8474121,97016.0,134.9633026,227496.0,50.61231232,3912200.0,295.2231445,28853413.0,42.79977417,2342115.0,3282.30835,5591061.0,30.92717552,2708700.0,20.93933105,2747965.0,146.9350281,784938.0,148.4185638,7190554,10.41805553,6936527.0,83.15145111,2181100.0,457.4907837,1440108.0,345.4764099,2435591.0,241.1761627,2061300.0,125.2399902,148501.0,19.75622749,3839700.0,836.2670898,1669167.0,30.41435432,2964400.0,67.5102005,3596900.0,4618.149414,79428.0,763.9188232,519255,402.0,490669.0,145.5299988,1173500.0,84.34437561,3217000.0,3849.646484,241004.0,4673.654785,218600.0,47.82757187,8247900.0,162.0899963,1302500.0,998.9604492,710200.0,374.0995789,5453766.0,317.3218079,1976082.0,72.41221619,859642.0,57.51038742,12600800.0,657.796875,246621.0,63.84464645,1143948.0,124.1786499,1516133,60.33332062,3172600.0,58.54897308,146914.0,3428.935303,843173.0,277.454834,586133.0,629.71875,221551.0,423.6897278,50277715.0,377.2781067,368284.0,237.3499603,405500.0,1210.5,970820.0,436.8451538,653993.0,594.9255981,113814,473.730011,3782800.0,106.2548828,1372400.0,1343.546143,91183,494.3365479,401129,81.51616669,1728260,104.9700012,10668100.0,145.1605682,16146347.0,457.0978699,4816241.0,1394.757446,37920,28.83449936,823203.0,2659.793945,475881.0,169.6117401,3228300.0,70.23733521,1275400.0,965.7617188,374004.0,462.7400208,529402.0,77.85040283,10736100.0,12.64798355,1247684.0,23.81413269,3797500.0,126.1835175,2358700.0,174.4794617,293791.0,63.91716766,4799500.0,354.8075867,2134200.0,271.027832,989500.0,310.3999939,382878.0,18.16764069,5393162.0,207.0734558,756200.0,147.1300049,1675000.0,2247.383301,116752.0,6298.129395,139305.0,2893.242676,681987.0,86.45781708,1570800.0,1968.5,346951.0,144.7433929,314180.0,302.6499939,988300.0,203.9734955,3808800.0,87.5692749,3068800.0,46.291996,3801700.0,4823.98291,58516.0,105.8490677,1533400.0,312.4420776,695821.0,95.54257202,1513300.0,102.1999969,2161647,345.0499878,909500.0,289.0171204,1781800.0,134.3864899,666800.0,4398.554688,47645.0,85.05453491,4126400.0,3.749932289,320760,141.7539978,2814100.0,32.97940826,33488900.0,227.9224396,161437.0,238.2155914,1421600.0,57.50999832,28259700.0,364.2190247,1232600.0,65.1258316,2700900.0,141.8580627,8520465.0,60.72999954,5908400.0,31.51076508,3984500.0,91.9606781,2254749.0,201.2137756,2371900.0,63.07955933,423996.0,96.66999817,640300.0,96.85931396,6961100.0,251.3404999,2786800.0,388.6700134,670600.0,36.02536011,2811200.0,2789.813477,2996912.0,58.72000122,2419600.0,113.0823441,708900.0,3108.670654,1034009.0,100.372551,3292700.0,165.8699951,671000.0,346.2312927,4521000.0,173.8734131,2564967.0,417.2200012,3108600.0,35.07325745,3109910.0,61.41265869,18997400.0,77.72000122,3129300.0,32.48117447,7454500.0,199.963623,2009000.0,237.1528168,4075636.0,27.16536522,3715200.0,82.26966095,4783300.0,63.34085464,8909400.0,436.8563843,938509,94.13736725,2159397.0,54.08490753,7641200.0,146.2120819,6533700.0,4979.278809,117602.0,36.31000137,1968200.0,52.22089386,6157400.0,68.24054718,5467300.0,195.9900055,1991500.0,66.0,6239600.0,237.7518158,192202.0,17.58492851,9085860.0,5297.698242,420314.0,31.74248314,6397552.0,144.8500061,4836900.0,462.9641418,1084600.0,1342.136475,90441.0,172.5200043,4758100.0,102.9949341,7901800.0,133.0,30101.0,71.55323029,2973700.0,101.235817,690774.0,2234.074707,6091102.0,162.6027222,628000.0,137.2877808,3369800.0,32.68558121,2374041,211.09758,5112600.0,110.0706177,23310000.0,1958.144531,218184.0,163.4888306,1647600.0,74.23000336,2591300.0,985.2433472,349246.0,18.85534096,8395000.0,73.62661743,2675220.0,290.0723877,851236.0,203.0251312,897200.0,35.83498764,6757400.0,4485.826172,328925.0,449.4202271,774900.0,196.0202789,974300.0,620.7293701,5500889.0,611.9203491,235348.0,40.71240997,2163226.0,119.7586746,1253600.0,31.72981071,4325160.0,38.28268051,1373912.0,109.885643,4858600.0,176.8600006,508100.0,33.42819595,7592800.0,88.77999878,2011300.0,129.9697876,8250400.0,66.60955811,4622800.0,247.8605194,1142500.0,92.98120117,1874100.0,30.89430809,489004.0,761.7855225,182947,1714.052856,378525.0,268.7343445,1169100.0,335.9590149,653400.0,50.06509781,4372300.0,65.04013824,11901100.0,266.8285828,395081.0,156.1625671,966226.0,396.5588989,1205400.0,211.4338989,1557804.0,98.56322479,1223200.0,122.6704788,4814900.0,29.3549614,655651.0,6.72816658,27632163.0,14.85834599,3606516.0,13.01984024,10099562.0,974.0361328,511295.0,735.6133423,1109777.0,11.0750618,4665959.0,124.3094406,1913400.0,858.9818115,81652.0,257.3099976,399600.0,915.5040894,326200.0,69.76689911,1629100.0,52.32143021,4082800.0,50.88673401,269714.0,402.0219116,108200.0,56.5173645,2379000.0,176.557312,289920,83.87315369,665331.0,287.8586426,790900.0,312.100708,3084600.0,80.23761749,2844700.0,63.07252502,1407300.0,72.09999847,3772700.0,193.0,636597,39.60041809,5584900.0,111.0462875,894000.0,168.3709259,1686900.0,3989.671387,1548393.0,149.933609,1202900.0,504.8771362,5815673.0,9.31944561,124187800.0,529.90271,623400.0,36.21276474,5424000.0,1167.865723,235203,229.9192963,611793,36.26685715,14888300.0,465.2766113,178600.0,247.8396301,1535000.0,38.60223389,5807600.0,706.9562378,55016,385.9099731,678690,303.3200073,477400.0,66.04969025,1873773,163.1656342,891965.0,955.7789307,303919,229.5299988,5443554.0,1847.800049,660200.0,80.90377045,2265200.0,42.79205322,3440700.0,23.88703346,150000.0,5753.597656,37731.0,54.01921844,4346400.0,626.5,238918.0,36.27928162,1000967.0,754.574646,1043798.0,106.2368164,649500.0,70.94884491,1074620,379.8634338,1028613.0,162.3699951,2360800.0,322.4683228,514660,105.0699997,4160000.0,59.70212173,5506785.0,937.0,426344.0,73.59999847,8316577.0,14616.83984,70722.0,72.23168945,1674552.0,254.7211304,1098100.0,209.8699951,981100.0,7216.678223,4135.0,203.6534576,3239400.0,87.04534149,2346900.0,383.3694458,209664.0,367.3365784,2810000.0,40.58000183,1945000.0,910.7236938,254540.0,97.58016968,7738300.0,57.51060867,4122200.0,122.3073654,587100.0,29.84426498,3094467.0,348.1022949,28682823.0,52.29610443,5742200.0,47.41443634,10719400.0,183.0,4665079.0,1809.74231,110126.0,192.6760101,43666400.0,190.7082672,70373900.0,115.5649338,1519600.0,287.4575806,573617.0,110.8201599,1455700.0,2135.171143,421803.0,220.4718933,2056873.0,216.2810822,522600.0,318.5,835707,635.6768188,1908200.0,161.7773132,655349,1484.36438,14173830.0,1033.665405,345400.0,25.69375801,8266800.0,56.63956833,2342300.0,75.78623199,4451677.0,16.43124962,21298500.0,229.5594177,2338973.0,334.8197632,951400.0,406.3652954,2212100.0,134.2293549,300935.0,81.58258057,239661.0,184.4555817,340752.0,872.6217651,108313.0,517.9421997,492366,112.3395691,12083437,112.2147675,1851800.0,191.9477539,645700.0,2281.138184,304225.0,1961.66333,398808.0,2939.87085,625582.0,378.3310547,24811456.0,257.4090271,2105800.0,289.8247681,958887.0,250.1312561,65078.0,157.4567871,179364.0,183.5867615,2637339.0,72.80000305,2779200.0,205.0887909,4877311.0,20.92444801,12062000.0,31.55934143,5517900.0,2315.0,131916,28.3608036,4301300.0,826.0448608,42242938.0,81.91000366,1315800.0,808.7354736,96615.0,15.75288486,6948600.0,1076.707031,352186.0,141.2871399,3897800.0,338.3950806,313443.0,95.5,2957469.0,396.1378174,661776.0,287.5072327,1102600.0,2790.0,197839,807.256958,690001.0,169.4842682,242397.0,127.4611206,1838600.0,344.8829651,181467,351.636322,25741350.0,13.42604542,5334011.0,256.6683044,6165100.0,167.7599487,525330.0,159.3741302,2971600.0,2341.349609,1435560.0,1305.65918,58337.0,468.5499878,749200.0,396.9490356,477244,195.2517548,1477100.0,84.72783661,1426000.0,35.17860794,6159919.0,1019.697937,819834.0,10608.39941,274520.0,364.962616,345180.0,3964.593018,1114541,2768.710693,1305081.0,1962.686768,782623.0,656.7369995,710955.0,75.26000214,1461700.0,875.1795654,2123874.0,15.04133797,9915578.0,114.3193436,2799433,19.64999962,66059200.0,585.3709717,2134400.0,30.67149353,2099000.0,508.3165894,3155671.0,51.76882553,20261500.0,26.92709732,8758000.0,52.09999847,3656093.0,205.4400024,1692100.0,92.36842346,1669100.0,101.3431396,1061000.0,4.07789135,61507601.0,590.9000244,1521400.0,541.1099854,633500.0,128.0755615,598992.0,5088.288086,310081.0,74.94593811,5442851.0,249.6175537,2104300.0,50.38276672,1625178.0,17.93624115,3057100.0,173.7906647,1600678.0,130.0256348,1521969.0,1147.868774,251942,168.5207672,1026500.0,163.3395081,1206700.0,85.31549072,12268400.0,84.31013489,11302122.0,610.8884888,154036.0,467.918335,113245,107.2174377,481768,594.0,179212,599.755188,1052708,1013.894592,109909.0,171.0522156,1385400.0,1415.550049,582498.0,110.7810516,1471691.0,151.0484619,8947000.0,266.1916809,5704400.0,967.8676758,419355.0,78.7629776,637978.0,160.7699738,1086516.0,80.14732361,2006000.0,30.43149567,8672300.0,239.0587616,224133.0,17.21921921,11389600.0,177.5200043,695600.0,240.1026459,5599955.0,27.42333221,17803700.0,151.5428925,1031036.0,21.60441589,4372200.0,152.940918,6666700.0,752.7162476,677100.0,1347.53894,212297.0,125.6754379,2517200.0,26.7536602,12067800.0,83.87999725,1405800.0,798.7585449,328635.0,61.74175644,10686800.0,64.11747742,7883600.0,19.9145031,19231100.0,86.09849548,444800.0,587.2896118,2257581.0,140.1812286,1047600.0,125.8132935,2347900.0,235.5005035,14873251.0,247.9086609,872800.0,205.0421753,911100.0,580.9807129,358500.0,35.55281448,1612400.0,61.95008469,75820898.0,835.9447632,4578900.0,187.6078796,4985967.0,440.3063354,1139700.0,58.33772659,1359600.0,254.5016632,1693300.0,92.55609131,427332.0,81.3300705,10738000.0,627.0592651,443924.0,12093.43359,888886.0,412.7999878,1186400.0,30.3616581,7703400.0,42.6159668,8821400.0,57.9040451,2402000.0,903.7573242,168347,72.10301208,3073000.0,149.5099945,2342300.0,563.8847656,2404700.0,152.0716248,1118200.0,228.5,256382.0,289.563324,1329700.0,76.34335327,1606800.0,52.13814545,2447225.0,675.7161865,356956.0,283.9403992,2362900.0,69.34999847,1774736.0,52.33089828,11945700.0,604.9055176,1352400.0,493.0643005,854200.0,282.0299988,1514200.0,56.18379974,25658800.0,89.53996277,5181100.0,218.4071198,293778.0,1975.189941,212200.0,83.13539124,5320100.0,262.3340149,662362.0,34.24000168,4203000.0,3638.634521,134334.0,120.8399963,698000.0,75.36833191,1452200.0,357.575592,12574534.0,194.9609375,1293100.0,31.30633545,1763146.0,537.5744629,463800.0,222.790863,2407200.0,149.6250763,2841400.0,1267.82666,2648515.0,208.9160461,5521067.0,1321.995117,564934,46.15999985,7605200.0,49.96144485,5166500.0,317.0100098,809100.0,191.2742767,1641587.0,223.4700012,774194.0,27.19630623,7700100.0,153.8928375,3314000.0,649.5839233,883000.0,243.9296265,1448299,547.7103882,288771,87.15970612,21670600.0,34.97999954,9353700.0,612.1286621,1767073.0,116.1557846,13532200.0,136.0450134,5871200.0,574.8228149,825600.0,410.2635803,16316700.0,477.4052429,494600.0,256.4173889,1022533.0,336.7000122,10874100.0,25.25418663,2552800.0,194.4346771,794600.0,33.00040054,10689200.0,1363.560059,136400.0,116.375618,2353397.0,853.6144409,250060,506.9665222,186235.0,265.4096069,841661,150.6466217,372483.0,363.9119873,127050.0,1549.509033,46387.0,139.9696198,551081.0,28.12999916,5648800.0,10.43759155,4158860.0,82.09602356,3646800.0,213.1773987,257100.0,67.56111908,9026100.0,44.33892059,14089500.0,65.9174118,2262395,101.1110001,39934000.0,991.3739624,4815190.0,37.34202576,2617700.0,73.3236084,9807400.0,466.1597595,1080000.0,4.467372894,11935442.0,1027.060059,1339200.0,101.9356079,1926500.0,247.2245941,774700.0,121.8078232,965400.0,110.855835,1202700.0,131.530426,2669200.0,124.8028107,262230800.0,7790.0,22200.0,434.0706177,14086791.0,33.02983856,1488600.0,28.5757103,4033400.0,210.2421265,4450700.0,9732.716797,284989.0,52.19243622,4581700.0,311.0,2416140.0,1328.773071,5211.0,192.647583,2772300.0,94.0110321,3666300.0,82.66524506,6505600.0,51.72000122,6142800.0,137.0,1414201.0,339.4489746,465865.0,10.09871483,5102636.0,170.387207,7866700.0,89.88266754,7920000.0,408.7127075,1247065.0,92.88708496,1421000.0,2024.826904,102325.0,46.60872269,8233200.0,56.32081604,643760.0,780.6126099,673463.0,327.3952332,524124.0,34.99644089,551456.0,186.8500061,3821200.0,0.0,0.0,760.7558594,214092.0,205.1484375,587500.0,146.2827454,1538300.0,105.5864182,2191600.0,205.9379425,333124.0,15.66272259,27049000.0,369.0,1813191,110.1399994,10939700.0,82.12441254,1572300.0,141.4328461,9248100.0,224.9316406,1378085.0,187.9736481,1610757.0,25.06361389,50426800.0,78.2927475,1670000.0,165.6637115,7536800.0,248.7139587,1508500.0,682.2181396,521100.0,580.9884644,545422,267.1429749,425570.0,110.6747437,2403100.0,517.5379639,1334589.0,91.94808197,4415678.0,320.0,1863003,206.4231262,959400.0,115.5877686,2797800.0,2863.7771,174796.0,127.6641388,8403500.0,193.3719788,2057700.0,509.9420471,688172,459.8321533,3505199.0,97.94208527,2439800.0,85.698349,929700.0,284.7000122,509900.0,333.7271118,280600.0,559.8677368,80400,109.671875,2154200.0,1364.608521,19095.0,33.12236404,3233100.0,108.9674606,634231,654.8656006,8385495.0,37.5773201,3163630.0,293.1332703,556600.0,4063.371826,150655,1277.910645,1171511.0,1351.724243,1434401.0,118.8590317,2495300.0,189.7599945,1321100.0,733.5809937,236282.0,103.4071426,807486.0,298.486084,1583300.0,79.01732635,23631900.0,172.888504,15197800.0,43.57286835,1533200.0,158.0291138,4052356.0,364.556366,1464820.0,1724.953735,41853.0,264.382782,1467100.0,1967.570923,549592,70.93899536,687900.0,712.7668457,1436100.0,4030.342041,2875313.0,23.55287361,6244700.0,3522.596924,13342.0,99.789505,704717.0,275.9404602,1058146,4897.102539,1003199.0,164.0291748,787300.0,5253.864746,1350312.0,246.5141449,936600.0,240.4378357,999900.0,2694.687012,34853.0,674.9061279,1119410.0,45.5588913,1262593.0,266.210144,772900.0,49.02457809,1400300.0,137.6000061,1689440.0,578.7850952,484800.0,336.9146118,4307873.0,146.1540985,1528300.0,601.7252197,60713082.0,632.7515869,429334.0,219.3466034,892600.0,3524.198242,263760.0,391.3023071,3687135.0,127.2971725,4881500.0,122.0980835,861700.0,29.03508759,2661215.0,238.6085815,456648.0,617.2037964,306243.0,515.8447266,377290,5.243056297,110472696.0,99.22943878,1517578.0,268.3742981,957952.0,199.3644257,822500.0,263.39328,7022721.0,109.3469238,12826000.0,80.87944031,6475200.0,1577.540161,260351.0,535.0,379743,362.5954895,2839147.0,52.25189209,1449983,77.14962769,2829404,1328.919312,2147126.0,85.91181183,923018.0,720.486084,1473810.0,121.7678604,2634473.0,108.7700882,882175.0,2643.86084,22247033.0,53.38195038,774667.0,361.2618408,1619500.0,196.6489868,1007329.0,99.94186401,793100.0,40.14774704,15186000.0,2033.577637,872268.0,1083.453735,1805170,1277.866577,352099.0,1040.747437,1457476.0,349.222168,629200.0,528.4199829,547500.0,158.5742188,771538.0,81.1542511,4161500.0,274.4092102,605051,74.79000092,451700.0,172.5632019,1998200.0,511.4990845,1420900.0,228.9732819,401866.0,186.0,1926664.0,7762.90918,154874.0,80.27255249,2708300.0,77.67899323,10032330.0,157.0611267,1411523.0,209.6148376,2432.0,1621.135376,2622627.0,1535.993774,323679,178.3853455,867278.0,1073.650269,2538695.0,219.173172,888100.0,1072.794067,2487053.0,10.87728119,8996900.0,11.5232439,1907240.0,127.9445267,1618200.0,20.95690727,3181482.0,97.07491302,1263100.0,168.580719,1314900.0,228.2997437,1262679.0,67.86064148,3996552.0,1073.633301,258380.0,2499.329346,575824.0,53.08123779,4785500.0,82.7627182,4810100.0,83.56465912,5345500.0,3003.017578,347390.0,94.54644775,463150.0,66.90704346,4546300.0,396.4180603,1011500.0,91.59999847,4430736,69.96743774,4047600.0,23.71810913,29511700.0,51.90385437,1291800.0,649.2290649,1255745.0,3378.203613,76092.0,271.3153076,1102548.0,1208.417847,373300.0,515.4799805,179100.0,320.7999878,1603200.0,74.82456207,3093000.0,144.461319,840300.0,169.1710205,2420192,1687.516968,125986.0,86.78478241,123016.0,112.2064285,2844600.0,45.4252243,4238800.0,108.7133713,4489280,129.4969635,4908700.0,39.5,5277518.0,595.81427,470020,85.74645233,793270,123.9732742,4381500.0,159.6118622,904800.0,580.7640991,1348800.0,280.8781433,452303,239.888382,3130700.0,684.3355103,1291583.0,1388.373413,76700.0,72.46625519,5293600.0,200.7438812,1160000.0,79.22357941,3988447,75.06999969,1224900.0,359.0,741434.0,106.4116135,3132500.0,355.0,5307533.0,243.3459778,950300.0,306.4067688,524366,387.4589233,25475779.0,378.1700134,57223300.0,55.61752319,1977400.0,355.2470703,1379100.0,114.3399963,4497300.0,55.42090988,5145777.0,184.9199982,1697800.0,120.0971527,9737201.0,177.1803284,5939800.0,74.49201965,1495500.0,616.0,204400.0,107.8199997,2856000.0,64.48000336,78975900.0,43.30440903,7018585.0,40.84645081,1896100.0,192.6341858,427100.0,118.1921234,5072038,410.6700134,516700.0,4631.421875,2257082.0,53.79778671,1068268.0,530.3779297,4621600.0,240.1790009,2436900.0,104.7033844,7122900.0,731.6303101,1033300.0,76.43241119,276486.0,262.5,642929,45.81631851,10811100.0,867.5958252,561522.0,1013.200806,942745.0,346.9755554,4939100.0,991.8295288,98092.0,597.0,182100,28.72238541,3581700.0,26.26366234,1550716.0,137.3616791,2624700.0,95.49602509,2627800.0,272.3097229,758200.0,28.95442963,2937079.0,66.20412445,227530844.0,460.8877869,276492,89.96305847,48627.0,87.60559845,1203209.0,290.2702026,495200.0,218.9993439,613400.0,488.4400024,1557500.0,170.9131317,7017700.0,402.7267456,891735.0,59.55781174,1809300.0,10.54149055,7805000.0,593.0,912073.0,38.21035767,16830500.0,206.1966858,691200.0,414.0899963,279800.0,0.0,0.0,10.18999958,22023900.0,276.1700134,5246400.0,48.77136993,7064291.0,97.56791687,2398600.0,2357.593506,374686.0,139.7385559,2057100.0,78.34749603,17931000.0,1271.0,486294.0,469.2813721,232174.0,222.3300476,1394700.0,55.40423965,6781800.0,101.6954269,15926700.0,555.0,952829.0,777.9146118,2002580.0,0.0,0.0,60.21271515,1330800.0,206.9458466,900300.0,334.0546265,415500.0,2757.087891,419953.0,317.9517517,942700.0,340.4810791,2044675,29.64433479,2721000.0,80.87345123,3796500.0,66.31053925,2939800.0,105.9900284,13364400.0,349.9224243,906169.0,128.6399231,1970500.0,129.3670349,2177600.0,36.40999985,635974.0,107.4760895,1531100.0,388.0400085,408800.0,204.9900055,1244200.0,173.8902435,2084900.0 -2025-02-06,318.384613,1163149,146.7227478,1143000.0,144.9656372,2959160.0,2403.005859,7602936.0,232.1699524,29925300.0,188.2088928,4586400.0,157.9746704,5233215.0,1868.814697,1101678.0,47.64386749,1992061.0,132.5700073,3704400.0,126.4959641,6469200.0,48.62321854,494869.0,14.00024128,11484833.0,93.87999725,1367300.0,383.5106812,2828000.0,33.8211441,2635946.0,435.3999939,2568100.0,205.1803284,2715100.0,43.83939743,5401400.0,2777.085693,481913.0,304.2242126,1740400.0,257.130127,378334.0,307.7000122,988000.0,1585.400024,76476.0,94.66990662,1745400.0,10.35564804,11712800.0,100.8643188,4398000.0,38.23914719,7656294.0,246.984436,848580,5085.459473,1327458.0,167.3085632,1062175.0,73.40055847,3153400.0,164.2088013,806730.0,213.1616058,387500.0,440.4603577,1361015.0,318.0551453,1852500.0,99.61000061,1454800.0,77.62767792,2240900.0,225.9151154,784682.0,218.3800049,2298200.0,189.0739746,2641200.0,128.2988129,967700.0,2529.867188,279809.0,303.795105,547500.0,1309.78064,481071,180.9882813,4479100.0,9.767478943,24467700.0,110.1600037,50426600.0,181.9601288,1226700.0,290.4496765,4624500.0,534.7992554,387000.0,185.1002045,1407000.0,238.8300018,60897100.0,115.2699966,5434100.0,1783.19812,914126.0,101.4000015,428581.0,383.1081238,828700.0,64.51470184,1239000.0,20.77223969,5241600.0,134.7440948,416890.0,321.9417114,2662800.0,69.62915039,6277700.0,162.5919647,2181100.0,63.47999954,7232600.0,92.10853577,899800.0,167.4700012,11885900.0,396.7999878,166087.0,171.4360962,732199.0,1411.871094,134703.0,732.1339111,1120200.0,590.0,197292.0,140.7722626,857100.0,448.0,800501,783.7319336,2626178.0,513.855896,5777080.0,216.1076813,1381400.0,229.7267914,21169500.0,178.8537598,873000.0,121.0053406,794600.0,677.4000244,559200.0,317.482666,1730400.0,11783.49121,2998505.0,3466.689941,73500.0,184.8000031,6919400.0,1184.774292,6959807.0,577.9734497,2281355.0,46.90180969,39793400.0,626.8452148,102890.0,137.9624939,121607.0,50.69141006,3024100.0,307.4199829,74428801.0,45.89927673,6437678.0,3328.284668,3698199.0,30.27855873,2958500.0,21.11846733,2906228.0,147.3348236,5107802.0,148.9183044,7054559,10.98949146,16823382.0,82.63224792,1640800.0,465.6887817,732686.0,341.9766541,3030840.0,223.6090698,5810700.0,125.5870514,189689.0,19.69882584,2755800.0,866.258728,4813400.0,30.57082558,2466200.0,66.94979858,3336600.0,4788.081543,107216.0,774.9176636,188991,399.0,356812.0,142.3699951,1329300.0,84.99362946,2483500.0,3815.649658,222950.0,4753.534668,428000.0,45.99670792,9236000.0,159.8699951,1401400.0,991.2011108,688500.0,372.8998718,3289169.0,318.6210632,2920410.0,73.64565277,1209444.0,55.30474472,25072300.0,655.7975464,175793.0,64.36956024,1210223.0,126.378273,1439834,62.02338791,4195725.0,60.26589203,293216.0,3428.935303,435676.0,275.9550781,594110.0,639.7142334,106011.0,428.7366028,36040516.0,378.0778503,282375.0,237.2906799,490000.0,1235.0,1246956.0,447.8412781,915691.0,610.923645,118329,477.2200012,3832700.0,107.2299576,797700.0,1357.541382,50802,504.8330688,497367,81.43823242,4121950,105.0199966,6383400.0,148.8095856,19195299.0,452.7997742,5569292.0,1424.752319,35882,28.48569298,684645.0,2607.798096,547718.0,169.3207397,3302200.0,69.66950989,1316700.0,955.7642212,223990.0,471.5350647,287503.0,80.66226959,19545700.0,12.75368881,1867100.0,23.71929359,6038300.0,125.7874985,2454800.0,174.4794617,367754.0,64.56069946,4182400.0,361.3332214,3007000.0,271.1073303,1260300.0,315.7999878,459944.0,18.46491241,5991922.0,205.8008728,916600.0,144.5800018,1982000.0,2259.380127,152947.0,6498.069824,112133.0,2989.217529,991063.0,86.83309174,1741700.0,1989.0,445822.0,147.742218,333372.0,302.9100037,816400.0,197.7690887,1967800.0,82.14014435,5933300.0,46.94290161,3169100.0,4848.978027,63919.0,104.0814667,1337800.0,300.4443054,4263157.0,94.94327545,1139100.0,103.8000031,1291760,353.3099976,760300.0,283.0260925,1820700.0,135.5066223,764600.0,4413.549805,32313.0,84.1315155,4540500.0,3.745004416,378030,143.3565826,1615700.0,33.49440765,29838300.0,225.4232941,245114.0,240.9463501,1446600.0,57.31999969,10267000.0,363.4707031,750200.0,66.29988861,3448900.0,137.8092804,15383375.0,58.63000107,7311900.0,31.67676353,3004900.0,91.56084442,1981417.0,204.0377655,3633900.0,63.9859314,313477.0,95.29000092,853000.0,96.59835052,8543400.0,244.2452545,1726000.0,389.5499878,1057300.0,36.20891571,2599500.0,2733.817139,3322365.0,59.18999863,2399800.0,114.4731369,1192300.0,3109.670166,540207.0,104.3711853,8346100.0,166.2700043,1048500.0,329.1948547,13240600.0,174.4733429,736668.0,420.5100098,2413300.0,35.48141861,6542340.0,61.11821365,15521800.0,78.19000244,2023300.0,32.34287262,6585100.0,202.6317749,1343800.0,236.552948,3151134.0,26.46014595,5653400.0,85.70412445,6345100.0,61.89181519,11376800.0,440.8550415,803705,94.58730316,938662.0,52.67670441,14970200.0,145.1703644,6420500.0,5009.274414,44618.0,36.40000153,3304700.0,52.49117279,3247800.0,67.11407471,6000400.0,196.4499969,1802800.0,65.66999817,2828900.0,237.4561005,289693.0,18.17647743,8180477.0,5277.707031,183938.0,31.89479446,5547190.0,144.8500061,3568600.0,460.2913513,809300.0,1349.131836,104750.0,172.1900024,4093200.0,104.444458,5017400.0,137.0,168200.0,71.34689331,2592600.0,103.0127335,1211478.0,2251.567627,4337165.0,160.4033966,915200.0,134.5700836,5360300.0,33.69421768,2860011,208.9878845,4367100.0,111.6140289,12470800.0,1966.141113,175933.0,164.3884583,1276600.0,74.51999664,1823000.0,991.2387695,221724.0,18.93061447,4577000.0,74.82623291,1660955.0,292.2713928,635439.0,202.9557343,575400.0,36.60928726,7610300.0,4521.824707,481014.0,465.0449219,464800.0,196.0300598,733100.0,620.7293701,1110947.0,617.9196167,105554.0,40.17659378,2158205.0,119.6317749,1056700.0,32.07955933,6786721.0,39.08241653,1104231.0,110.5225983,2593300.0,172.0700073,824800.0,32.72320557,8907100.0,88.31999969,2472100.0,131.4939117,5504700.0,66.71828461,2641100.0,248.1781464,1068000.0,92.23688507,1586800.0,30.98025894,528986.0,767.7838135,227144,1719.050049,289187.0,246.11026,4083800.0,332.4790039,400000.0,48.8335228,5684900.0,63.38305664,8460800.0,266.434906,536645.0,157.3622742,552028.0,385.0317078,1453300.0,213.0326233,2030643.0,98.05002594,982500.0,125.3449249,3931500.0,29.65856743,737929.0,6.670098305,23022315.0,14.49920464,7807582.0,13.08425808,9915681.0,984.0261841,232187.0,742.8115234,840042.0,11.0606041,4957132.0,123.3165207,2772200.0,867.9816284,88081.0,264.2600098,617100.0,917.3028564,241300.0,69.95118713,1962400.0,50.81947327,7719900.0,50.55052185,282395.0,408.0507507,91500.0,56.87439728,2305800.0,178.9567261,723795,84.17305756,659912.0,290.0775146,683900.0,312.6947021,3334200.0,80.51967621,2232200.0,63.60644913,2285500.0,70.98999786,4179100.0,192.3999939,869002,39.67760849,5674300.0,109.9637299,891300.0,171.1881714,3907800.0,3972.672852,1495382.0,150.9492798,767400.0,529.071228,5577667.0,8.621186256,222758300.0,533.9019775,244345.0,36.75935364,5765800.0,1183.863892,262612,233.4180603,1027791,36.73156357,13748200.0,465.7331238,207600.0,254.0844727,2539700.0,38.5158577,5338900.0,717.7540894,57352,389.9090576,1297799,307.4400024,618000.0,67.04893494,3424844,162.965683,508975.0,960.77771,336191,231.2400055,2734134.0,1887.300049,325300.0,81.51369476,2219500.0,43.10341644,3558100.0,23.62453842,184400.0,5743.608398,65170.0,52.7413063,3469100.0,628.0,242084.0,35.82017136,1001573.0,752.5758057,1213328.0,107.0002747,697300.0,72.84747314,1477355,378.8638,347480.0,167.6699982,1879300.0,327.4678345,583763,104.7200012,6937700.0,59.96499252,4640386.0,936.0,297061.0,87.0,7661132.0,14556.85254,60465.0,73.54826355,3122725.0,251.716629,1154700.0,210.9700012,1081900.0,7336.623047,3653.0,205.1267548,3113200.0,88.42337036,3252700.0,390.3670654,716348.0,374.2254639,2460800.0,38.59999847,2676800.0,918.2205811,166191.0,96.0036087,4518000.0,57.21122742,4991800.0,119.2265701,910500.0,33.77711868,13136386.0,354.3505554,27894199.0,52.64938736,4793500.0,47.53344345,9218400.0,207.5,2283381.0,1813.741699,129770.0,192.6859741,20816600.0,190.9773865,29297400.0,115.2719727,1973100.0,287.4575806,696200.0,110.1758575,1137500.0,2141.168701,250047.0,218.4721375,1861235.0,217.2001495,581300.0,329.0,474267,648.253418,2439200.0,163.1771088,585536,1478.866699,10080597.0,1036.043823,223000.0,24.90212631,10466600.0,57.36079025,1375000.0,76.43611145,902096.0,16.66431618,26516000.0,229.1598358,2769486.0,322.5931702,2209200.0,406.6991577,2023700.0,141.0095978,509940.0,81.01980591,482000.0,188.4546051,299528.0,880.6182861,52524.0,521.9417114,415041,115.3379593,14461536,112.0863724,1280400.0,156.7831573,2389500.0,2293.133789,281457.0,1925.669556,83464.0,2895.872803,1357325.0,377.9311523,17962585.0,269.9276123,3757900.0,292.0234375,875643.0,245.4812469,186462.0,153.7490082,260615.0,184.386673,2980297.0,65.44999695,8156000.0,193.5315094,12928603.0,20.92444801,10698800.0,31.58840942,6197100.0,2350.0,74790,28.27359772,1796300.0,847.5330811,11756513.0,79.84999847,1148700.0,813.8092651,92919.0,16.06082153,8755800.0,1096.701538,384227.0,147.5033112,4131300.0,332.3969727,304774.0,95.30000305,2560698.0,391.1077271,963201.0,276.6711121,1523500.0,2720.0,267224,827.7508545,1068861.0,166.4845581,160810.0,128.6579437,2342600.0,345.8825989,595372,363.334198,24825570.0,13.25060654,7963432.0,247.0566559,6128300.0,173.3586121,772072.0,166.2965546,4423800.0,2379.339111,2391158.0,1323.654541,34639.0,460.5599976,646300.0,398.9809265,845924,196.9712524,1012400.0,84.2264328,1879600.0,36.97222137,8212981.0,1009.700928,742917.0,10808.36914,308322.0,361.4629517,588122.0,4026.58667,1271838,2823.685059,1386545.0,1938.690552,712409.0,660.7354736,765926.0,74.94999695,1340400.0,881.7778931,2103635.0,14.99800205,22656764.0,119.5156784,13803253,19.37999916,45553800.0,587.3015137,1533900.0,30.75907326,1511200.0,521.3118896,525866.0,53.55594635,35554500.0,26.67688179,6698800.0,52.29999924,1557564.0,209.9600067,1811900.0,92.27851868,2277100.0,103.576561,1868500.0,4.199562073,107516613.0,588.5,1007800.0,534.4500122,498000.0,127.8757477,1206206.0,5078.291504,210743.0,73.49698639,5397503.0,250.4520874,1231200.0,50.94300842,1555227.0,18.35759544,4695300.0,176.2905273,995478.0,131.2151184,1021817.0,1167.866455,229866,167.0874329,493700.0,165.4658661,1002700.0,87.28942108,11127600.0,84.73008728,14733508.0,614.3878784,161154.0,473.4173584,70156,109.4667587,516460,604.0,504067,608.7515259,1027807,1019.893982,154175.0,172.1313019,772200.0,1440.542114,295768.0,111.7808762,2787191.0,149.8962402,7418100.0,272.5602417,7264400.0,972.8669434,206362.0,79.76250458,713003.0,164.169342,1627281.0,80.4116745,2404100.0,30.30441284,12561400.0,246.4452515,700364.0,17.31568718,13387700.0,177.5899963,770400.0,245.4005127,4551387.0,27.80674171,8689300.0,153.5421448,1261759.0,21.64304543,4156700.0,150.7334442,6031000.0,755.3636475,579400.0,1391.523926,138754.0,125.130928,2090300.0,25.92123795,15741100.0,86.54000092,1650200.0,809.755249,152040.0,61.97651672,13423400.0,63.61763382,5608600.0,19.01191902,25808800.0,86.62737274,621100.0,592.7876587,4449390.0,139.71492,1365800.0,125.5764542,3310100.0,238.6977844,15276391.0,245.6773987,1002700.0,202.7756195,2077400.0,581.3282471,243000.0,36.1231308,2888800.0,63.30943298,167947965.0,863.9260254,7138500.0,189.4070129,5588953.0,438.9850159,1291800.0,58.15215683,1115100.0,253.0050201,2397400.0,94.20222473,516702.0,82.2134552,9903200.0,635.0472412,722623.0,11758.47656,1572957.0,411.8299866,1236300.0,30.55823708,7366300.0,41.43138123,12314900.0,58.30608749,1219500.0,915.7541504,220810,72.81477356,2050700.0,149.9900055,2458200.0,564.7510986,1738400.0,154.0007477,1591500.0,232.0,188531.0,300.0212708,1826800.0,76.02921295,1677800.0,52.93885422,2167318.0,686.4528198,485215.0,289.37677,3590000.0,70.34999847,1835395.0,51.94942474,13342000.0,597.7790527,1855700.0,500.0251465,1621600.0,278.1000061,1079000.0,56.57512283,14019100.0,88.69036865,4509300.0,219.4066925,266631.0,2012.800049,304800.0,81.83456421,8419200.0,265.3320923,490220.0,34.47999954,2886600.0,3718.604492,266598.0,121.9700012,1127900.0,75.86881256,1148600.0,353.2758789,6451833.0,198.1500702,1024900.0,31.75795937,1458313.0,543.0303345,390800.0,223.2749786,2955800.0,149.4974976,2760200.0,1305.806519,1497311.0,213.9116516,9469729.0,1341.994995,261799,46.29999924,4578200.0,50.01845169,6968100.0,285.0100098,1520900.0,189.2756042,1099538.0,225.4697266,1197440.0,25.91475296,6560500.0,148.6296844,2389000.0,656.5678101,1611200.0,244.9293365,1118162,549.7825317,328595,85.58506775,19509700.0,33.61000061,8978800.0,622.9273682,3121577.0,118.9285202,10687300.0,138.1503754,4576600.0,580.1156616,570200.0,412.7750244,16309800.0,478.4771423,345900.0,262.4154663,756768.0,325.4599915,12795200.0,28.07892799,6725800.0,197.5652008,966600.0,33.9929657,6763700.0,1357.26001,142600.0,116.7755356,1436549.0,862.6103516,302326,505.4196777,278173.0,268.9084167,756628,150.9465179,279622.0,373.9095764,104050.0,1553.507813,52438.0,143.1689301,446532.0,28.28000069,5935100.0,10.7342186,7362915.0,82.9877243,3659300.0,212.9301453,271100.0,67.6294632,9145300.0,44.26002884,11222900.0,67.91490936,1985111,101.5680008,31343000.0,976.7802124,7933859.0,37.42041397,2259800.0,70.54090881,16059400.0,460.4455261,789800.0,4.503436089,12516298.0,1023.299988,1261700.0,102.3616486,1430400.0,246.216156,830900.0,122.122879,1087400.0,111.4237289,842200.0,131.5106812,2891100.0,128.651947,251483600.0,7739.75,26300.0,447.6634827,16998930.0,32.75160599,2404300.0,28.29769516,6970800.0,213.7717896,2928700.0,9800.708008,204818.0,52.05818939,4367300.0,325.0,3538911.0,1353.750122,23251.0,194.8660583,1851500.0,92.0042572,3962900.0,81.98391724,3158900.0,52.43999863,8149200.0,134.0,1273165.0,346.8154907,388089.0,10.09388447,7890648.0,171.0720825,7036900.0,88.71600342,6414000.0,423.5023193,1681974.0,94.36070251,1756300.0,2004.828613,67419.0,46.23475266,9155700.0,56.83368683,605113.0,767.8864746,461251.0,331.9923706,245643.0,35.4513092,513427.0,187.3699951,3634100.0,0.0,0.0,753.1807251,105221.0,204.0139313,438500.0,145.4488983,1536300.0,106.2673645,1308400.0,206.9597473,480879.0,15.5234108,25609800.0,374.0,1380789,112.7200012,5628700.0,81.95840454,1607800.0,141.1318359,5604900.0,226.3312073,875031.0,191.7731323,3256859.0,24.48536873,45182000.0,77.73885345,2402300.0,165.5363007,4957900.0,251.0612488,1589100.0,684.921875,446300.0,588.9882813,218076,267.6423035,332297.0,109.3625107,2563600.0,520.0357056,2050626.0,92.84757233,2535814.0,322.0,1568899,208.3563232,954000.0,115.3542252,3476400.0,2869.772705,189541.0,141.6411285,13753000.0,196.8137665,1593700.0,512.9417114,378722,453.0346375,3209569.0,97.87261963,932000.0,85.17420197,557800.0,287.6700134,501100.0,332.5563049,214600.0,563.8668213,61345,112.9161377,3241200.0,1374.605713,11592.0,33.30789948,2898200.0,109.9671555,686706,677.2609863,8723469.0,38.36474991,3413954.0,293.8414917,471400.0,4171.35498,195900,1258.419678,1450679.0,1321.230591,1595532.0,116.4494705,3106800.0,171.6100006,4443500.0,738.5510254,261986.0,103.5996246,800984.0,310.8051758,1490900.0,78.38878632,14440500.0,166.4590149,16293500.0,42.2199173,2851100.0,159.0286713,1521224.0,360.9567871,1668854.0,1724.953735,38502.0,267.6817322,2776900.0,1977.568726,220484,70.85158539,935000.0,718.0874634,1116600.0,4042.340332,2191693.0,23.86277962,5397300.0,3647.511475,12908.0,103.0085144,1139797.0,276.9402466,948249,5023.027832,1893705.0,166.8118591,978400.0,5257.863281,1001108.0,270.413147,2446800.0,235.0855103,992600.0,2730.312744,48539.0,668.507019,863637.0,46.42676926,970631.0,264.3996887,1165800.0,49.65689468,1387200.0,135.6000061,1499657.0,580.776062,714800.0,339.7139282,1064424.0,143.7552032,2478800.0,605.9246826,10351126.0,642.2478638,504620.0,219.9123535,650800.0,3584.184326,57425.0,397.5007629,3546085.0,126.9226456,3363300.0,118.8952179,943000.0,28.39631653,3403325.0,238.3119354,546868.0,610.7069092,273969.0,524.842041,448555,5.462406158,66058382.0,99.34438324,1739445.0,271.198761,1271242.0,200.8536835,620400.0,263.9927979,5765124.0,108.811142,11967300.0,82.62802124,5837400.0,1604.532349,225157.0,543.0,132012,370.9907532,2691603.0,51.95217133,3102896,77.44943237,2409677,1326.419434,1476175.0,91.21404266,1650202.0,714.0889893,1684368.0,123.2674637,3271580.0,110.7695389,1168286.0,2645.360352,6027868.0,56.19463348,1620523.0,361.9953003,970300.0,203.2935181,1652373.0,99.16355133,1350900.0,39.40008163,13112700.0,2051.57373,723578.0,1087.453491,1954870,1281.866089,156601.0,1024.751343,1973202.0,333.2762451,697800.0,533.1799927,683800.0,159.1741028,590600.0,81.07684326,3339000.0,277.9080505,305392,74.77999878,934500.0,173.5844574,1382900.0,516.2632446,1440100.0,229.973175,411389.0,186.3999939,1594112.0,7847.885742,123342.0,80.05796814,2400300.0,78.27883148,6122869.0,158.6607208,2785981.0,203.1421661,4744.0,1568.147217,3397842.0,1545.993774,196986,180.5851746,601338.0,1109.63855,3702710.0,223.7485962,1332400.0,1099.78894,2732531.0,10.8856926,12975800.0,11.62421227,3449359.0,127.4897842,1621400.0,21.34737396,4695843.0,97.32900238,1318600.0,166.7375336,1690500.0,235.2744751,980545.0,68.56023407,5084700.0,1087.62854,226275.0,2467.337891,819458.0,53.39267731,4815800.0,83.04304504,2406900.0,62.95178604,19998500.0,3037.006348,193808.0,96.46427155,465205.0,67.26203156,3267700.0,393.418335,1124000.0,91.80000305,929585,69.83024597,2303200.0,23.69872665,24522500.0,52.9462204,1844400.0,655.7263794,535406.0,3513.13208,74311.0,271.8149719,920439.0,1215.753418,406200.0,510.0,259300.0,319.0,1406300.0,74.58591461,2007000.0,144.708313,1160600.0,170.3708191,2208415,1705.511841,72774.0,88.54032898,208011.0,113.6612015,2233200.0,45.88262558,13659300.0,109.5127335,2563657,128.9893341,4289200.0,39.38000107,1963545.0,600.8127441,476168,88.74458313,983582,124.6153183,4769200.0,159.8002167,654500.0,571.1209717,2034100.0,284.8763733,348918,244.5786896,3272200.0,713.8284302,613676.0,1332.871216,118900.0,81.17642212,15057100.0,195.3825836,1280600.0,80.22262573,5591514,75.37000275,1206800.0,353.3999939,628435.0,107.1229477,1720300.0,355.5,1833422.0,244.630188,811000.0,308.9060059,986205,386.8591614,11638855.0,374.3200073,77918200.0,55.93900681,1580300.0,355.1279297,975600.0,114.6500015,3378500.0,55.994133,4750864.0,183.0800018,2779700.0,119.7974243,21988254.0,178.8292999,5089800.0,75.20146179,1116800.0,615.8499756,181200.0,109.1500015,3431200.0,69.98999786,45940200.0,44.8376503,11920198.0,41.59140396,2539200.0,187.8100891,605700.0,118.5917511,5372557,401.6000061,1087900.0,4664.410645,2134685.0,54.10707855,1622679.0,520.7786255,3926800.0,239.2260437,1574500.0,106.1724091,6318200.0,742.7904663,395800.0,77.78739166,556142.0,268.0,770663,46.16443634,9101100.0,866.0965576,1445098.0,996.3057861,1504298.0,345.0293884,4294500.0,988.8300781,130037.0,597.0,142606,28.92398071,3478400.0,26.54092789,2269318.0,131.2530365,4068300.0,98.11741638,2281000.0,275.1685181,710600.0,29.20370483,2057626.0,67.96317291,84073636.0,456.8887634,253720,92.68635559,45601.0,89.96977234,1599212.0,293.5646667,581500.0,218.2756348,939300.0,481.1600037,1010400.0,169.1901398,5943800.0,404.7253723,480057.0,59.23487091,1425100.0,10.4933567,9639400.0,602.5,2786122.0,38.02944183,15370600.0,206.4454193,762100.0,410.9500122,365200.0,0.0,0.0,10.19999981,24431500.0,277.8200073,2712800.0,48.59051132,4065844.0,97.47121429,1396700.0,2357.593506,975616.0,139.9351196,3072700.0,79.68835449,16988900.0,1497.0,1824722.0,470.7806702,266539.0,222.4784241,1151200.0,54.58560562,6242700.0,102.0825195,13088500.0,564.0,1379913.0,787.3087158,1485045.0,0.0,0.0,60.83611679,1462200.0,208.4375,875800.0,329.3997498,404700.0,2766.084961,652938.0,324.1591187,641900.0,345.9807739,1265411,29.73227119,2109400.0,79.8731842,2458500.0,65.5005722,5611500.0,104.5913544,13411400.0,350.9222107,324416.0,130.2353973,1748600.0,141.9439697,5571800.0,37.15000153,949056.0,101.9558334,3791900.0,376.7999878,579200.0,204.2299957,1268200.0,172.355957,2419500.0 -2025-02-07,317.3849487,1190581,144.3078613,1557800.0,144.3657684,3518454.0,2421.641357,8612520.0,226.6051331,39707200.0,185.8973694,3805900.0,156.6257324,3389208.0,1859.815674,596779.0,47.9281044,2312474.0,134.9799957,5933200.0,127.3345566,6455200.0,48.5551033,605217.0,14.17343044,9026261.0,93.5,1305000.0,382.1641235,2437400.0,33.94669724,2404464.0,433.0700073,2693500.0,202.5937347,3194700.0,44.04150772,4346300.0,2769.09082,1444444.0,301.2702942,1387900.0,251.2840118,380004.0,301.1499939,1485800.0,1553.199951,76943.0,95.00259399,1586500.0,10.11637783,9380100.0,101.353569,2761600.0,37.6794548,10812982.0,243.9846344,923705,4978.470703,759382.0,166.1297607,634754.0,73.50881958,2904400.0,163.250351,887988.0,213.5188599,291800.0,437.9605713,1014666.0,320.381012,1722100.0,99.63999939,1484500.0,76.02600098,2649700.0,229.9136047,515001.0,210.5500031,1396000.0,187.4579315,1928100.0,127.6935349,939100.0,2529.867188,366508.0,305.2330627,546392.0,1305.78125,319013,178.2160339,4992000.0,9.757741928,17235300.0,107.5599976,46082500.0,183.5618439,1646800.0,286.3140259,3388300.0,531.7877808,529800.0,184.2124939,1588200.0,229.1499939,77539300.0,118.4700012,8744100.0,1806.194214,1228758.0,100.1999969,292978.0,384.890625,851500.0,64.17002106,1263800.0,20.80103683,4885100.0,132.5449982,366486.0,304.5853271,2902800.0,69.40046692,6275600.0,161.1818085,2484800.0,64.09999847,3824600.0,91.4793396,848200.0,162.5099945,5915100.0,395.7999878,101976.0,168.0393219,1175415.0,1403.871826,182019.0,720.8121338,1312400.0,582.0,643609.0,140.1624451,660100.0,445.0,768510,775.732605,8113007.0,512.0571289,3854461.0,214.529129,638900.0,223.282608,22117500.0,176.3631287,675400.0,120.2933273,776200.0,679.2399902,556200.0,314.1307983,1607100.0,11597.53027,4539386.0,3420.189941,85100.0,181.4900055,5392300.0,1196.771973,3848487.0,594.4726563,910335.0,46.56777954,26504700.0,625.845459,146872.0,139.9619446,164202.0,49.9004364,2530300.0,304.620697,31910538.0,45.11135101,3399525.0,3346.275391,7949198.0,30.09183693,2894300.0,20.84478378,2647555.0,144.536087,1415384.0,145.2203369,5003192,11.00365829,8737455.0,81.62265015,2805200.0,465.8887634,609829.0,342.476593,650677.0,226.2072296,3783100.0,125.3391495,345293.0,19.54575157,3544000.0,857.2612305,2579697.0,30.16008377,2064300.0,67.24932098,1612900.0,4813.071289,42733.0,775.9175415,344388,388.0,449758.0,141.3500061,1154100.0,84.74770355,3438100.0,3715.658936,396468.0,4860.70459,430600.0,45.23303604,7669300.0,153.9299927,1788100.0,976.8444824,731700.0,367.5013428,15299708.0,313.823761,2965276.0,72.4691391,1027660.0,54.75574112,14340200.0,653.7980957,280803.0,65.03055573,1102563.0,125.7783737,1212610,63.10465622,4583335.0,59.32062149,210121.0,3372.952637,467990.0,273.4555054,486319.0,638.7147217,248397.0,432.9840088,79059373.0,381.0768738,228323.0,237.6762085,321300.0,1206.0,1205514.0,442.3432007,557795.0,604.9243774,227844,472.7399902,3205100.0,108.0359039,1934900.0,1345.545532,85044,504.8330688,723374,81.5381546,1256204,105.25,5537900.0,148.9595337,22357051.0,434.6078186,5739433.0,1419.753174,59502,28.27253532,771805.0,2519.804932,529311.0,165.1689301,4117000.0,70.00635529,795400.0,937.7686768,463409.0,459.7417297,668023.0,80.06462097,10310300.0,12.83181953,1477735.0,23.53909874,6632200.0,126.1043167,1797500.0,170.6673126,357635.0,63.53105164,7046600.0,359.7809448,1804800.0,268.4049988,1276200.0,353.3999939,2829028.0,18.38206673,4260563.0,209.9467163,922800.0,142.7700043,1227700.0,2215.392334,117656.0,6498.069824,98530.0,3035.205566,1735950.0,86.13065338,1532600.0,1959.0,247475.0,148.34198,490620.0,299.6799927,1411400.0,190.0111237,1470600.0,82.07178497,2577100.0,46.56401825,2068200.0,4863.974609,39629.0,103.7062149,855100.0,297.4448547,2843445.0,94.89414978,1087400.0,104.1999969,959366,347.8399963,480900.0,282.5136719,1271900.0,134.5731812,632400.0,4358.567871,22298.0,85.19200134,3988300.0,3.754859686,388110,144.1529846,1074000.0,33.39723969,24084000.0,223.9237976,238804.0,241.3603973,1096100.0,57.27000046,8777900.0,366.1389771,907500.0,66.65888214,2904300.0,136.4596558,83150394.0,58.93999863,3382200.0,31.63770676,2710200.0,90.56127167,1369106.0,200.6509552,1772300.0,64.33305359,298976.0,93.56999969,986800.0,95.07116699,12121700.0,245.9818573,3815500.0,375.8599854,604000.0,36.25721741,1751100.0,2758.81543,4819639.0,58.20999908,3072900.0,115.8931198,1580700.0,3071.686279,333454.0,102.5355835,4706000.0,163.7899933,564400.0,324.2391663,7626100.0,171.3738098,1240878.0,421.5899963,3501500.0,35.65227509,2798102.0,61.11821365,23861000.0,77.25,2224400.0,32.1946907,16936400.0,200.4198914,2114600.0,236.3529816,3832119.0,26.45048523,3262600.0,84.82827759,3909300.0,61.87197113,5558700.0,438.8557129,1107883,94.73728943,1295182.0,52.45332718,5911500.0,145.8584595,4724900.0,4954.282715,50617.0,35.72000122,4092000.0,52.73249054,3067800.0,67.33145905,5313900.0,195.5399933,2999400.0,65.02999878,1522800.0,237.1604004,320238.0,18.08891296,6729310.0,5302.696289,361806.0,31.19498634,4397361.0,142.6499939,4475100.0,460.9050903,898000.0,1338.138916,77555.0,168.2400055,3344200.0,104.8881912,7997300.0,138.1999969,118621.0,71.22898102,3511600.0,105.5100098,1751931.0,2221.080322,4357279.0,160.4033966,499500.0,127.8599091,6909000.0,33.11377716,2671241,205.7537079,5230600.0,110.3892593,8669300.0,1947.149292,177534.0,164.34935,1054300.0,72.66000366,1911700.0,973.2525635,263738.0,18.68598366,6439400.0,72.72689819,1052111.0,288.8729248,612086.0,200.853363,619400.0,36.42987823,5966200.0,4435.827637,83232.0,461.2696838,437400.0,192.8905334,775300.0,634.7233276,1410869.0,598.9220581,130283.0,40.07736588,1373552.0,119.768425,1177400.0,31.97269058,5789723.0,39.24427032,1059971.0,110.9761963,3476900.0,173.5800018,593000.0,32.45883942,5509800.0,88.08000183,2928600.0,128.1069641,4906000.0,67.04446411,2607600.0,245.567627,848800.0,92.8748703,1520000.0,29.56685638,971946.0,763.7849731,144459,1724.047241,656216.0,246.9058228,1520600.0,334.1893616,560100.0,47.82152939,5562500.0,64.14254761,4670100.0,265.6474915,600154.0,156.1625671,546951.0,385.9685059,1078000.0,208.4362488,1692290.0,96.07469177,915500.0,122.2870178,3012400.0,29.85780716,678211.0,6.672033787,20471831.0,14.59589672,5504242.0,13.13162327,10387844.0,970.0400391,262061.0,742.0117188,6601747.0,11.21000671,6711299.0,123.141304,2006100.0,881.9813232,246930.0,260.3800049,342800.0,912.3464966,357200.0,69.18494415,1374700.0,50.50327301,10669500.0,50.43186188,269855.0,407.4280701,64800.0,57.33757401,2310900.0,178.3568726,122931,83.3733139,1226904.0,284.3065186,444500.0,309.922699,2634000.0,80.1403656,2348800.0,63.30550766,1044600.0,70.34999847,3695700.0,188.6000061,1923607,39.86094284,5794000.0,109.6359863,1061000.0,200.7495575,9383500.0,3900.678711,3017841.0,150.9009247,1192100.0,529.8710327,3333340.0,8.602565765,140852700.0,525.9034424,434379.0,36.36048508,5943800.0,1181.864014,255172,236.9168396,972810,37.78951263,21532000.0,463.2619629,221900.0,251.443161,1392900.0,38.95723343,4045300.0,724.4526367,87789,387.4096375,242523,306.6000061,520500.0,67.34870148,1515794,162.4657898,385646.0,952.7796631,314615,230.0599976,2737067.0,1858.859985,179000.0,82.06459808,2421000.0,42.85043716,3146300.0,23.67314911,218200.0,5653.708496,74230.0,52.29552078,2976700.0,629.0,490976.0,36.31835556,942656.0,764.5690308,787078.0,107.2515488,721200.0,74.0466156,761633,370.8666687,199910.0,168.3399963,1641700.0,326.967865,544833,107.6600037,11183600.0,59.40169525,5647049.0,915.0,293717.0,95.19999695,4821768.0,14286.91113,290223.0,73.94799042,1109241.0,251.0270844,1290600.0,211.3999939,1003900.0,7276.650391,2341.0,204.3502808,3954400.0,87.51467133,1671400.0,381.3701172,226388.0,377.3604126,2391700.0,38.45000076,3102900.0,908.9243774,224439.0,94.04515076,7182200.0,56.80561066,7988100.0,122.7048874,958100.0,34.88353348,6777584.0,358.4993591,63476572.0,51.98207092,3843600.0,46.99790955,9608500.0,205.5,1562815.0,1785.74585,137589.0,186.5359039,29565700.0,184.7377014,49315000.0,114.9790039,1440900.0,283.9580994,547274.0,108.6394348,1771100.0,2091.187988,287739.0,215.9724579,1113467.0,215.1149292,623800.0,325.5,356818,645.9686279,2616700.0,162.3772125,468205,1442.382202,13504243.0,1026.608643,194400.0,24.61870575,8121000.0,56.78381348,1104100.0,75.9861908,1416679.0,16.43124962,15234200.0,230.158783,2021721.0,320.1279602,1530000.0,400.0314636,2530200.0,143.1222839,409176.0,82.16475677,335354.0,187.9547272,285304.0,885.6160889,343045.0,516.9423218,344601,115.1380539,3812266,112.1258698,1219300.0,165.3608551,1683000.0,2283.137451,358587.0,1937.66748,110392.0,2861.874268,1596485.0,379.3308716,9416834.0,269.2287903,1639600.0,286.0270691,636430.0,244.9000092,149005.0,155.8253632,254744.0,185.9865723,2018456.0,64.58000183,3846300.0,189.5653076,7105093.0,20.83628464,10204900.0,31.26865196,4382900.0,2340.0,30697,28.29298019,3772300.0,853.5297852,43924520.0,79.0,1141300.0,803.8116455,126294.0,16.12818146,8154100.0,1088.703735,314114.0,150.0110779,2394800.0,334.3963318,1191241.0,93.59999847,611960.0,396.9893494,639127.0,271.4757996,984900.0,2730.0,134353,809.2563477,1695770.0,165.9846039,121687.0,127.4601898,1560700.0,347.8819275,190335,366.2336731,20429609.0,13.16288662,6692538.0,245.9843597,3370300.0,170.9591827,1528785.0,165.4535522,3072900.0,2317.356201,2073291.0,1313.657104,35443.0,459.7799988,624600.0,394.9811096,936193,193.631073,856100.0,82.89918518,889300.0,36.57088852,5628447.0,995.7050781,868688.0,10878.3584,294040.0,357.4633789,292629.0,4000.589355,572891,2826.683594,6757575.0,1913.694458,488739.0,651.2392578,808254.0,74.12999725,2484600.0,875.9793701,1656860.0,15.04322338,11686162.0,119.1159592,3096628,19.10000038,58277900.0,576.0071411,1430900.0,30.76880264,1476000.0,520.8120728,855243.0,53.87301636,46714100.0,26.45553589,3826300.0,50.79999924,1481027.0,208.1399994,1748700.0,90.85992432,2379700.0,103.4400253,1518100.0,4.201010704,68021208.0,582.9799805,1061000.0,529.289978,369800.0,128.0755615,858916.0,5038.305176,1579305.0,73.99662018,4657207.0,250.913559,1053700.0,50.86573029,2224075.0,18.10861397,3547200.0,181.890213,2845169.0,131.657486,775175.0,1157.867676,278324,164.6691895,576800.0,165.1264496,1022100.0,86.94224548,7031100.0,82.29037476,14240970.0,605.8894043,178111.0,473.4173584,90580,109.4667587,372766,602.0,1732496,602.7539673,1524072,1015.894409,88507.0,172.0719147,464800.0,1421.548096,358104.0,110.7810516,3922009.0,149.5153961,6204900.0,271.4775085,6857900.0,947.8703613,552895.0,78.16325378,403777.0,161.3698578,1112848.0,80.578125,1383200.0,30.34351921,7780900.0,236.3683167,446542.0,17.20957184,13056300.0,174.3200073,1129300.0,244.8007507,3725558.0,28.08471107,7770000.0,149.3437042,576886.0,21.6237278,8061300.0,147.7702942,3983000.0,741.3632202,664500.0,1359.534912,81673.0,126.6963959,2248500.0,26.17290115,12992700.0,85.25,931100.0,780.7639771,178377.0,62.44603348,13184700.0,63.70583344,4517200.0,19.37679482,17734300.0,86.58745575,793800.0,579.7922974,3205376.0,141.1535492,1215700.0,120.3362885,6103300.0,241.4954071,62420013.0,244.219635,588400.0,202.2555695,1082000.0,571.1591187,236200.0,36.0071373,1660600.0,62.52980804,124271192.0,871.807312,4426100.0,186.2085724,5180900.0,434.9428406,1347400.0,58.08378983,1107600.0,248.0719299,2163600.0,93.79069519,418598.0,81.71717072,9833600.0,641.038208,321954.0,11723.48145,1122919.0,398.1000061,1487700.0,30.46977615,5575700.0,42.07752228,9402000.0,57.76676178,1152500.0,905.7567749,118997,71.74713135,2164900.0,148.3099976,2540500.0,560.3598022,2008300.0,153.2930908,1390900.0,232.5,193688.0,301.0313721,1662500.0,75.83289337,1828800.0,52.34982681,1998129.0,673.9431763,401010.0,289.3177795,2858000.0,71.34999847,796401.0,50.75608063,17530500.0,593.7323608,715200.0,500.4825439,829100.0,277.8699951,1286600.0,57.18166733,15972800.0,87.89936066,6349400.0,218.4071198,210744.0,1996.650024,331300.0,82.07907867,4184800.0,261.3346252,2084709.0,34.56999969,4177200.0,3673.621338,124461.0,120.3300018,1736700.0,76.88942719,1310700.0,347.8762512,16226227.0,198.209137,767800.0,31.78678894,1078028.0,536.220459,328500.0,224.6580811,2210300.0,147.0928802,3356600.0,1260.330688,1531599.0,211.4138336,5148298.0,1341.994995,571279,46.56999969,4634400.0,50.03746033,5531100.0,283.9700012,792000.0,186.4774628,606756.0,216.470932,1370674.0,26.26693726,4642400.0,146.8590088,2377500.0,715.5287476,2551700.0,242.9299164,962887,543.7849731,319438,84.83661652,15815000.0,32.59999847,9646800.0,623.7272949,3859996.0,110.3310394,20991700.0,137.0732117,3529000.0,572.1271362,549500.0,406.7494812,22886800.0,475.7080994,426700.0,259.9162903,428755.0,327.5599976,15049700.0,27.59327126,3249400.0,196.0292816,906300.0,33.21659851,5404300.0,1390.0,461100.0,116.375618,1493802.0,857.6126709,252772,507.7398987,205637.0,269.9080811,766814,149.447052,281623.0,364.9117737,45800.0,1551.508423,29615.0,141.9691925,431665.0,27.32999992,9039500.0,10.73885345,5332571.0,82.05638885,1865700.0,212.0301666,225200.0,66.65315247,9320400.0,44.22058105,7483900.0,69.01353455,1820536,101.3929977,32129000.0,981.9779663,4713517.0,37.16565704,3051400.0,67.53205872,27428700.0,462.4489441,820000.0,4.541934967,8402564.0,1008.289978,1387200.0,102.064415,1230500.0,245.202301,725400.0,121.0103455,940300.0,111.1397858,823000.0,128.6079559,3571400.0,129.8117218,228186300.0,7558.049805,29700.0,444.0653687,34648633.0,33.70553589,2476300.0,28.83386421,4432400.0,209.9364777,2216400.0,9722.71875,1670801.0,51.89517593,4544100.0,327.7000122,1777247.0,1343.759277,27594.0,196.1791992,1871000.0,91.99464417,3746700.0,81.56538391,1542500.0,51.25,13250600.0,132.0,3823424.0,334.5379639,885279.0,10.19047737,7859595.0,173.1664429,9991300.0,87.78333282,5221500.0,421.5036926,345992.0,93.16216278,2284300.0,1927.835205,59183.0,46.03792191,6735500.0,52.76871109,3591480.0,772.8857422,454439.0,325.7962341,568075.0,34.7405777,861345.0,193.9400024,6345800.0,0.0,0.0,746.6877441,76500.0,198.819046,372400.0,143.2139435,1803400.0,104.6291428,1642500.0,206.4598541,397980.0,15.24478531,19335000.0,370.0,2069318,114.2699966,9575900.0,81.67521667,1545100.0,140.384201,5872300.0,222.932251,1456207.0,191.7731323,1353329.0,24.40005302,36512800.0,80.00299835,3128700.0,164.6443024,4535600.0,250.3121033,1710700.0,678.9360352,549600.0,590.9882813,277612,268.1416016,319205.0,105.2468796,2662500.0,518.5370483,2497032.0,91.5483017,3680266.0,319.0,580197,206.2955322,663700.0,114.1961975,2873000.0,2847.789551,136130.0,140.7541504,7207500.0,195.1512299,1270900.0,510.941925,376385,445.8372498,2063101.0,97.11846161,964700.0,84.41710663,1026400.0,283.0799866,399700.0,326.3579102,283100.0,562.8670654,68961,111.8834305,1533600.0,1324.619995,32111.0,33.33718872,3110500.0,109.567276,342530,663.6638184,16912335.0,38.753479,4180965.0,293.5795288,420600.0,4245.34375,119993,1231.432007,1465130.0,1313.732056,5064040.0,115.948288,2263000.0,169.0200043,1970200.0,732.5869751,346216.0,102.7334824,507548.0,311.9641418,897000.0,77.13169098,13597300.0,165.121994,7841700.0,41.12562561,1306900.0,158.62883,2554550.0,361.3567505,831296.0,1716.958496,37672.0,261.9655151,1453500.0,1969.570557,155828,71.89080811,1404300.0,706.0839844,885700.0,4038.341064,4955161.0,23.67877197,4715000.0,3617.531982,6596.0,98.17999268,1046420.0,276.9402466,835772,5012.03418,2414873.0,165.8017578,725300.0,5251.865234,3547514.0,266.2649536,938800.0,234.8476257,830600.0,2677.86377,55430.0,666.9072876,5701131.0,46.884552,940728.0,264.0848694,1619100.0,49.47906113,2428700.0,136.6999969,1184128.0,570.1644287,496600.0,333.7154236,1386417.0,141.3463898,2877200.0,602.7250977,12475576.0,626.7539673,716030.0,219.4160919,616500.0,3514.200439,78142.0,394.4015198,3062572.0,126.1046219,3827300.0,118.5958862,942600.0,27.728508,4134849.0,240.8829346,610842.0,601.2114868,375995.0,519.8435059,461407,5.364377975,41594770.0,98.99956512,2066340.0,268.5725098,1240718.0,201.6571198,779000.0,262.5939026,5972330.0,109.2982101,11502400.0,82.17358398,4133700.0,1602.532959,279927.0,544.0,157769,368.1923218,2407112.0,51.25281525,1142977,76.94976044,1538391,1318.419922,2024775.0,91.54666138,1184073.0,702.0941772,2211293.0,120.8680954,4941967.0,108.7700882,2468254.0,2643.86084,7001590.0,55.28985596,738299.0,357.386322,951100.0,202.7072296,1248073.0,99.24041748,1062600.0,39.50829697,11776400.0,2027.578857,5717458.0,1088.953491,2121252,1265.867798,145599.0,1001.257019,1802179.0,331.98172,450400.0,525.8200073,703100.0,157.1744385,484947.0,81.84127045,5077900.0,277.9080505,393035,73.37999725,859500.0,173.362854,1082100.0,516.3527222,1396900.0,228.4733429,512276.0,186.0,895503.0,7732.91748,384933.0,79.96043396,2390600.0,77.17912292,4956418.0,158.7607117,1429198.0,198.7606812,3396.0,1559.64917,9266308.0,1527.993774,337922,177.885376,816795.0,1109.63855,2844757.0,221.5551605,682900.0,1097.789307,2020374.0,10.8856926,12958300.0,11.4791851,3216291.0,125.2654266,1441200.0,21.48577118,2888387.0,97.18241882,1371100.0,165.7957306,1611100.0,232.9168243,798179.0,67.96057892,2505821.0,1071.633911,142600.0,2460.339844,452239.0,52.55568314,2654400.0,83.57468414,3727300.0,63.0381546,6896200.0,3001.018311,231554.0,95.06050873,232477.0,66.55204773,2725600.0,388.7795715,1025800.0,92.5,474786,69.69306183,3078300.0,23.78596115,26290100.0,52.8585434,1721700.0,648.729248,615531.0,3538.118896,39050.0,269.8163147,1313557.0,1241.942627,222300.0,511.5599976,195300.0,314.2799988,1206000.0,72.39835358,1215200.0,145.1133881,1165500.0,171.1706848,5709631,1715.508911,211652.0,88.9792099,233978.0,112.8242188,1938200.0,45.43475723,8008300.0,110.1122589,1508741,125.8000488,5756700.0,38.72000122,2505883.0,594.8145752,358369,86.74583435,946515,123.1633148,3216700.0,164.9150696,2463700.0,569.8843384,1826900.0,283.8768005,232446,243.6584625,3434400.0,699.3319092,429617.0,1339.512817,68200.0,79.37908173,7820500.0,197.7784729,822000.0,79.72309875,4506773,74.36000061,906100.0,350.0,780668.0,105.8732986,1433500.0,346.0,1427098.0,242.2099762,906600.0,307.4064636,650490,387.1590271,8884497.0,361.6199951,70298300.0,56.4455986,1660800.0,353.5791321,1156100.0,117.2900009,4548200.0,56.25208664,4803937.0,208.7700043,6798600.0,116.4003296,24944951.0,175.6289368,5380500.0,74.46203613,1110300.0,606.2399902,224300.0,109.0,3649500.0,74.59999847,81813200.0,45.6333847,10901331.0,41.50432968,1808000.0,187.3117523,291600.0,118.0922089,3213555,374.7900085,1886600.0,4696.399414,2746000.0,54.49369812,1312681.0,517.821228,3349100.0,237.8212128,2185500.0,105.8355637,4830700.0,734.1280518,330300.0,77.3866272,268179.0,267.0,596772,45.67127228,8115000.0,846.105835,699598.0,996.105835,2142107.0,345.5655518,4261200.0,961.8347168,109230.0,595.0,131306,28.90478134,5781200.0,26.56005096,2060529.0,130.0703888,2085300.0,98.48619843,2183000.0,270.9100952,486300.0,28.84896469,2313073.0,68.90266418,96890983.0,453.8894958,240487,90.57344818,43348.0,87.92458344,1473423.0,292.3503723,632200.0,219.475174,1128500.0,469.3200073,1192100.0,166.2222137,6438600.0,403.2264099,476786.0,59.29358673,1383300.0,10.32969856,6046700.0,579.5,2811966.0,37.97231674,15754800.0,205.7588959,523800.0,409.5,377200.0,0.0,0.0,10.15999985,22038700.0,271.8900146,1613100.0,48.57543564,5050420.0,98.4382782,2140300.0,2327.598633,2020506.0,140.1316681,2065600.0,79.34410858,17951400.0,1545.0,1709988.0,461.7848511,168667.0,222.4685211,1308400.0,54.51737976,5161900.0,100.3952103,12451100.0,571.0,610943.0,783.9108887,1827349.0,0.0,0.0,60.86580276,1343300.0,204.723175,1109000.0,320.7124023,341200.0,2788.077637,458088.0,323.0485535,466300.0,341.9809875,1478656,29.36098289,2037200.0,79.80384827,2255300.0,64.99311066,3797800.0,105.0350723,10051600.0,350.9222107,164995.0,129.908371,2040200.0,141.5004272,2694300.0,37.29999924,1537880.0,100.2084198,2803600.0,363.4400024,1423700.0,205.5299988,1479900.0,169.6931915,1927100.0 -2025-02-10,321.3835449,764612,142.7973022,1764700.0,147.565033,3272820.0,2454.498535,1147067.0,226.8741913,33115600.0,185.6437683,3685700.0,157.5249939,2295409.0,1890.312622,3493525.0,47.81048584,1788373.0,135.2400055,4760100.0,129.5444336,5503600.0,49.02216721,714670.0,14.13598442,6890196.0,91.45999908,1982800.0,383.0651245,1771300.0,34.10121536,1727806.0,451.1000061,3946700.0,202.2481995,2820500.0,44.35911179,4392000.0,2793.074463,809233.0,302.2155762,902800.0,251.2840118,0.0,304.9899902,1761600.0,1544.199951,69503.0,95.11022949,1989100.0,10.28865242,10232700.0,100.4044113,1955600.0,37.75941086,5412861.0,243.4846649,673858,5073.460938,671552.0,166.7780914,787945.0,73.90248108,3839700.0,163.7589264,785898.0,210.9089203,459400.0,442.4601746,531145.0,322.3291626,1573100.0,102.0999985,3112200.0,73.83473206,3077500.0,232.9124756,196781.0,212.0299988,932400.0,183.8514709,1544200.0,129.5490417,1190000.0,2519.86792,186833.0,305.2330627,0.0,1321.778564,353205,181.8397675,5744100.0,9.777217865,14438700.0,110.4800034,34905400.0,185.0143585,1226400.0,287.5332642,2375600.0,523.9266357,613700.0,185.2270355,1957900.0,233.1399994,35419900.0,120.2300034,5122500.0,1835.189209,648168.0,100.1999969,108230.0,383.9844055,686400.0,64.73136139,972700.0,22.06810379,5790900.0,132.9448395,550499.0,304.6932373,2782700.0,71.3890152,9948200.0,159.9195557,2165300.0,63.97999954,2843000.0,91.05036926,1334100.0,160.8399963,3443500.0,394.3999939,117765.0,166.7405701,694233.0,1409.871216,433415.0,737.0369873,985700.0,585.0,103639.0,139.9460449,836000.0,452.5,882987,780.9321899,8897259.0,506.8606262,6536826.0,213.6521454,1006600.0,233.3808136,23901600.0,178.8734436,568500.0,120.9022141,828700.0,677.8499756,432400.0,307.6750488,3227000.0,11715.50488,1311552.0,3427.550049,70200.0,180.5500031,3989100.0,1180.275146,14653290.0,595.9725952,2066047.0,45.85058975,26725200.0,633.8435059,45778.0,139.9619446,54084.0,49.78178787,2928500.0,302.6712341,25448783.0,45.11135101,0.0,3388.25415,3589684.0,30.27855873,5195800.0,20.84478378,0.0,144.536087,1593768.0,146.9194031,3022669,10.86670303,16082327.0,84.6802597,3053100.0,470.4877014,867231.0,344.9764404,226973.0,225.9119873,2748300.0,125.3391495,0.0,19.3926754,2941700.0,855.2618408,662066.0,30.48280907,2991400.0,66.82418823,2784700.0,4883.043457,20467.0,773.9177246,93412,387.5,637861.0,142.5399933,1523700.0,83.64592743,2446800.0,3787.652344,544651.0,4886.571777,191800.0,46.41770935,6340100.0,155.7200012,1093800.0,970.4539185,683700.0,369.3008423,2582124.0,316.6221924,2363217.0,72.4691391,0.0,53.48437119,16656800.0,645.8005981,104745.0,64.7778244,912527.0,125.7783737,1340165,63.14100266,3623884.0,59.32062149,0.0,3400.943848,569538.0,274.9552612,507459.0,648.7102661,91784.0,464.8644104,104471976.0,394.872406,189618.0,239.574295,333900.0,1184.5,1098662.0,445.84198,257729.0,604.9243774,105403,470.1700134,2907300.0,108.3642578,2077200.0,1343.546143,375619,510.8310547,553410,81.73800659,3704671,106.1800003,5849300.0,149.6093597,11634435.0,446.5025635,2634656.0,1414.754028,68772,28.64071846,1049645.0,2563.801514,461785.0,164.9537201,2333600.0,68.44724274,1011000.0,948.7659302,151489.0,473.3340759,748208.0,79.09468079,10681600.0,12.7444973,1412181.0,23.26406479,4565800.0,125.935997,1870500.0,172.7688904,309565.0,65.57054138,8101000.0,359.1283264,1944400.0,264.8482361,1836700.0,365.0,1106942.0,18.38206673,0.0,208.4951935,854200.0,143.8600006,2164900.0,2227.388916,117618.0,6518.063965,218548.0,2983.219238,731987.0,86.28461456,1875500.0,1927.0,392856.0,149.1416626,252687.0,305.6300049,1236800.0,189.5658264,1280400.0,84.9523468,2901300.0,46.01026154,3368400.0,4868.973633,54293.0,103.2420959,1086500.0,304.9434814,723812.0,97.59586334,1300600.0,105.5999985,791300,343.730011,866900.0,288.5343018,2125900.0,133.2565308,833400.0,4388.558105,83058.0,84.40645599,4162700.0,3.740077019,532650,142.9097748,1466000.0,33.49440765,26992400.0,222.4243164,167047.0,238.383194,1717200.0,57.79999924,13786800.0,368.147583,925300.0,67.12462616,2224700.0,139.5587463,61583074.0,58.90999985,3451100.0,31.61817932,1724000.0,90.96109772,1421658.0,196.2866058,2595500.0,64.33305359,0.0,93.62999725,1130100.0,96.1537323,10338500.0,244.4933472,1504600.0,375.1499939,511600.0,36.12196732,1822700.0,2750.815918,1951672.0,58.63000107,3732100.0,116.0681763,854500.0,3084.680664,252168.0,101.2754669,3072600.0,159.8899994,1709600.0,325.6025085,5981900.0,171.9737091,663310.0,428.9200134,2258800.0,35.82313538,2707777.0,61.64822388,15816200.0,76.97000122,1927800.0,32.67874908,9929000.0,202.3143921,1530300.0,237.9526672,2975381.0,27.50348473,5607300.0,85.57619476,4727600.0,61.74294281,3221900.0,440.8550415,754945,96.98698425,2474023.0,52.72525787,10097600.0,148.8688965,5653800.0,5029.271973,47416.0,35.56999969,5450500.0,53.38887405,4839200.0,65.40460968,6825700.0,192.6300049,4925200.0,65.76000214,1648500.0,237.1604004,0.0,18.08891296,0.0,5297.698242,376944.0,31.39258003,6765134.0,147.1000061,4916200.0,465.2409363,1348800.0,1365.121582,156050.0,161.6499939,5318600.0,110.7454376,9084100.0,137.3999939,49126.0,72.85027313,3031300.0,103.9251938,1000078.0,2195.09082,2651934.0,162.9183197,1164500.0,129.0592346,4599800.0,33.56100464,1778745,202.5095673,7038700.0,108.8159637,8239500.0,1972.138428,95823.0,162.706543,2163900.0,73.86000061,1777000.0,970.2548828,566753.0,18.4319458,5357300.0,71.27735901,1456134.0,291.6716614,611153.0,201.8450317,654500.0,36.42043304,5911100.0,4495.825684,125717.0,469.3735657,451000.0,191.0224609,882900.0,658.7128296,2356761.0,600.921814,122544.0,40.00790787,1287098.0,120.754303,1095300.0,31.97269058,0.0,39.24427032,0.0,111.5648956,2606700.0,173.5200043,597500.0,33.54569626,8701700.0,88.26999664,3006600.0,131.5835724,4013800.0,67.46949005,2847300.0,244.1184387,2061300.0,93.4741745,1570600.0,30.45500755,657643.0,769.7832642,229554,1780.016357,915859.0,251.5002441,1003600.0,329.6811523,447500.0,47.89790344,6735900.0,67.77232361,5056500.0,268.0096436,485188.0,158.36203,814322.0,390.6227722,858000.0,211.4338989,976538.0,95.91976166,942400.0,124.6271439,2444500.0,29.71549225,735875.0,6.698164463,17674648.0,14.69719315,5180742.0,13.15435886,11074835.0,999.0114136,269907.0,742.0117188,895776.0,11.21000671,0.0,127.0934982,2723200.0,883.9813232,52370.0,260.0,297000.0,921.9951782,373700.0,68.77757263,1015700.0,52.86489868,5074200.0,50.98562241,188369.0,399.7092285,98700.0,58.37007904,3379300.0,180.3563843,335269,83.97312164,386862.0,283.4014587,422800.0,316.6844788,2748600.0,80.1403656,4117800.0,63.87828064,1287500.0,71.09999847,2743500.0,190.3999939,1785999,40.33375549,7279100.0,111.731575,819200.0,201.3744965,3187900.0,3949.674561,1758532.0,151.4426117,810800.0,523.0726929,2265799.0,8.602565765,72168000.0,533.9019775,189271.0,36.30140305,4031400.0,1193.862671,430664,241.9150848,1420359,38.02680588,16243400.0,457.1782837,222100.0,253.5542603,1216300.0,38.66621399,2799100.0,723.0529785,87974,388.4093933,372097,308.3500061,441700.0,69.14733124,1606349,161.565979,1682361.0,951.7798462,345374,230.6499939,2907626.0,1857.349976,213700.0,81.31695557,3450600.0,42.15961456,4062400.0,23.49815369,131000.0,5693.664063,199595.0,52.75120926,3312700.0,629.0,1167680.0,36.31835556,0.0,801.5481567,1804487.0,106.1111832,553200.0,75.5455246,982004,388.860199,239016.0,162.8899994,2587400.0,328.4677429,335123,109.5500031,5111300.0,60.46070099,4753181.0,944.5,238937.0,93.19999695,1804981.0,14496.86523,56508.0,74.94728088,1808151.0,252.5145416,1410900.0,211.5700073,1006200.0,7156.705566,2647.0,204.2905579,3787500.0,87.37487793,2036400.0,387.8679199,238528.0,384.3790588,2078900.0,37.74000168,4229300.0,925.5176392,92550.0,93.49678802,9628200.0,56.09095001,4939900.0,121.4924393,450400.0,34.07666779,5811433.0,359.3491211,39317012.0,52.06057739,3329000.0,46.1846962,9017200.0,209.0,1064339.0,1835.73877,204454.0,187.5924835,16606000.0,185.8640442,23105600.0,115.66259,1462300.0,291.4570007,694027.0,108.6592712,1426400.0,2111.180176,377274.0,218.4721375,1210709.0,213.1976776,913400.0,330.5,291707,640.6798706,2351600.0,162.7771759,1151502,1464.872437,5809349.0,1031.296021,165100.0,25.39078522,6922800.0,57.12999725,1293100.0,75.38630676,6289976.0,16.24673843,17997500.0,239.4490509,2923169.0,316.3605957,1632400.0,406.532196,2617600.0,143.1222839,0.0,82.16475677,0.0,188.4546051,228892.0,897.6109009,56103.0,518.9420776,559374,116.1375198,5140491,110.5850296,1573500.0,165.144928,801300.0,2307.128418,263706.0,1953.664673,82160.0,2898.872559,535989.0,387.1294861,14556839.0,267.022583,1392900.0,291.4237976,321648.0,244.9000092,0.0,157.3084717,215245.0,190.5862427,2948155.0,65.23999786,3020100.0,192.3324127,7032520.0,20.9930191,10673500.0,31.80158424,5424200.0,2365.0,42808,27.97322845,2224000.0,865.7230225,35776874.0,78.90000153,2346800.0,809.8102417,161326.0,15.92609692,12576600.0,1091.702881,642210.0,149.5656891,1614700.0,338.3950806,557489.0,96.40000153,867144.0,395.8704224,742494.0,264.0241089,3030500.0,2745.0,114079,827.7508545,928509.0,167.9844208,79415.0,127.9592514,1759900.0,345.3827515,432296,353.3359985,25411093.0,13.2262392,6454973.0,244.6105499,3564400.0,171.9589386,2010526.0,165.7411652,3650200.0,2353.346191,2112928.0,1313.657104,42361.0,464.9100037,829900.0,395.4810791,1163561,194.1350555,658600.0,82.86968231,1313000.0,36.57088852,0.0,999.2040405,1036857.0,10868.36035,267585.0,359.9631042,258639.0,4020.587402,890756,2855.67041,1862600.0,1925.692505,267736.0,658.2363892,494440.0,68.30000305,3787100.0,880.578186,2144028.0,14.91698265,8741246.0,121.3143997,3236665,19.77000046,73007300.0,583.9579468,1571300.0,30.81745529,1006700.0,528.3093872,518243.0,52.66238785,15645100.0,26.15720177,6124900.0,49.95000076,2395069.0,206.9700012,1076200.0,92.08869934,2253900.0,103.596077,885300.0,4.192319393,69126979.0,595.7000122,1249000.0,528.8699951,649900.0,131.8718567,769304.0,5098.285156,1212983.0,77.49409485,7058951.0,252.9262848,781200.0,51.4452858,1167902.0,17.91708946,3917200.0,188.8898468,2437415.0,132.1096649,676902.0,1165.866699,569694,165.6107178,724100.0,166.2345428,990600.0,88.79714203,5918900.0,83.73020935,11957357.0,613.8879395,186295.0,474.9171143,138053,108.9669113,1292167,601.0,150821,605.7527466,1761592,1005.895447,100732.0,171.9234161,454900.0,1434.544067,297148.0,111.9808426,2412732.0,150.6090546,6936200.0,266.7920837,8627400.0,950.8699341,216149.0,78.7629776,448296.0,163.5694427,1411612.0,80.55853271,2675900.0,30.20665741,9896300.0,238.9120026,331983.0,16.89123535,8149400.0,177.2799988,1202700.0,247.7995148,2816559.0,27.75881386,9991700.0,150.1434021,518241.0,21.38228416,4404400.0,147.0941315,4150800.0,745.0914917,1564500.0,1373.530151,46713.0,127.7951508,1555700.0,26.20193863,16680600.0,85.44999695,1541100.0,789.7612915,129053.0,63.14053345,16154300.0,63.98025513,4465600.0,19.7608757,14043000.0,85.75920868,1111600.0,587.2896118,2111613.0,141.6496277,1730800.0,121.0764236,4119600.0,246.3912811,31082971.0,243.0395508,496000.0,204.5123138,1201900.0,579.093811,249300.0,36.10380173,1724800.0,62.76969147,107969780.0,862.4471436,3065600.0,188.3075562,2741470.0,438.6914063,1427800.0,58.4744606,1098800.0,252.5028229,1980600.0,94.6529541,395758.0,83.10675049,13613100.0,633.050293,217180.0,11683.48633,672706.0,399.7099915,1341600.0,29.61465645,6131800.0,41.03370667,6426100.0,57.35491562,1230800.0,914.7543945,151878,71.02600098,2263100.0,147.3000031,2323800.0,563.0881958,2357700.0,152.0619202,867200.0,235.5,231118.0,301.5067139,1770800.0,76.15684509,2726200.0,52.34982681,0.0,675.0266724,336364.0,303.198761,8052000.0,71.80000305,473777.0,50.91258621,9449900.0,601.4170532,778000.0,501.4073792,847900.0,286.3599854,1138400.0,57.25992966,9511900.0,88.70988464,5029300.0,222.405426,251890.0,2042.219971,246000.0,81.25751495,3656600.0,271.3283081,529368.0,34.36000061,4356000.0,3708.608398,154641.0,117.4700012,1353800.0,75.24074554,2028400.0,351.3760071,6877912.0,193.120285,591600.0,31.91170502,1213765.0,528.6242065,443700.0,225.3002625,1698700.0,146.9162292,3531400.0,1251.835205,774445.0,214.3112946,4511135.0,1337.994995,673787,47.81000137,7114400.0,51.15869141,5778600.0,286.4200134,782500.0,187.7765961,737048.0,220.4704132,1326091.0,26.83434296,3747600.0,150.4394989,2221100.0,700.7363281,1009100.0,244.4294891,1251620,549.7825317,318036,83.98125458,21212100.0,31.87000084,10918300.0,617.5279541,3759788.0,112.5053406,10214300.0,134.4586639,5517700.0,576.1658325,547400.0,409.201416,20817900.0,478.1397095,634800.0,262.9153137,255294.0,334.6199951,10104100.0,27.87079048,2026600.0,193.2411652,608100.0,33.04953766,3577600.0,1340.48999,232400.0,116.9754868,1745360.0,859.6117554,126727,507.7398987,0.0,270.9077759,561651,150.8465424,201217.0,364.9117737,45880.0,1549.509033,40189.0,143.3688812,316224.0,26.48999977,7869000.0,10.75739288,5083458.0,80.46123505,2884900.0,214.4136353,227700.0,68.04928589,9121300.0,45.81820297,10736300.0,70.11215973,2279105,102.7600021,32966000.0,976.7802124,7248600.0,37.34202576,2758000.0,69.75428009,16201300.0,468.163208,804800.0,4.574586391,13574745.0,1021.809998,1174900.0,104.2144928,1710800.0,249.4645081,1204000.0,121.1186371,2120800.0,108.6821899,947200.0,135.7857666,5613100.0,133.5409088,216989100.0,7518.0,29300.0,441.1669006,28976085.0,33.86452484,1467900.0,28.97286987,3033400.0,207.0969543,2412300.0,9882.697266,962924.0,51.74175644,3831200.0,332.3999939,1285117.0,1333.768555,26955.0,200.7355042,1984600.0,94.75997162,5103900.0,80.37792206,2406900.0,47.04000092,23762900.0,131.8000031,3372274.0,336.3550415,438454.0,10.23877335,7806413.0,177.5933685,7625900.0,87.33466339,3988500.0,422.7028809,551400.0,94.37052155,1870300.0,1975.831055,70381.0,47.61254501,11064900.0,52.76871109,0.0,784.8839722,365571.0,323.3977356,1288885.0,34.7405777,0.0,196.3999939,5113200.0,0.0,0.0,751.0164795,98756.0,203.7750854,528000.0,143.4774475,1331800.0,104.7179489,1747100.0,207.4596558,581894.0,15.57316494,19032400.0,376.0,1683310,116.3399963,8170200.0,81.91934204,1536500.0,140.1608734,8715400.0,224.9316406,843118.0,192.9729614,652985.0,24.52328873,39632700.0,81.99505615,2610100.0,164.213028,7062900.0,249.4031525,1916500.0,675.6799927,540300.0,591.9882202,209230,268.6409912,294279.0,105.9427567,1963400.0,523.5325928,2177603.0,91.59828186,2985480.0,321.0,490092,205.5104675,726700.0,116.2592239,2768800.0,2869.772705,102116.0,142.8594971,5899800.0,191.8066711,1453200.0,511.941803,678953,448.6362305,1524918.0,97.67415619,830100.0,85.25186157,698900.0,285.3399963,411700.0,328.9258423,290800.0,560.8674927,76098,111.1819763,1571500.0,1319.62146,13910.0,33.42507553,4823100.0,109.1673965,454033,681.0602417,17553543.0,39.90472031,4154226.0,294.5593872,436000.0,4365.324707,126455,1260.418701,1201290.0,1324.729858,1102602.0,119.2349319,2465200.0,168.4199982,1812900.0,742.5270996,178592.0,101.9635849,391584.0,310.3955383,661600.0,78.05954742,11815600.0,168.4645386,6237700.0,39.87216187,1714200.0,159.728363,1744049.0,365.3562622,1394285.0,1736.946411,25032.0,258.7160645,1595800.0,1971.570068,183216,71.49260712,842000.0,686.5523071,918500.0,4075.334717,5617723.0,23.32044411,4990000.0,3667.497803,9491.0,96.98017883,797590.0,278.9398193,1269028,5013.033691,1480874.0,160.8404846,1423400.0,5241.869629,1677109.0,265.868927,783300.0,236.4533234,819300.0,2721.406494,48424.0,673.3064575,2683737.0,47.03714371,581165.0,297.479187,2936300.0,49.3703804,1306900.0,138.3000031,1188157.0,571.9164429,569100.0,334.5152588,1469676.0,140.8903961,2185200.0,613.3237915,27722707.0,637.7496338,1815303.0,220.4383698,740200.0,3624.175293,53187.0,399.4002991,2531688.0,126.4002914,5344900.0,114.5848083,1394200.0,27.728508,0.0,243.0583954,470565.0,599.7121582,653137.0,520.8432007,334759,5.322643757,27354948.0,99.42100525,1733755.0,268.5725098,0.0,202.1371918,556300.0,262.5939026,3503782.0,108.5676117,8348400.0,80.18789673,17849300.0,1622.5271,139147.0,547.0,71752,374.7886353,2923393.0,50.65336227,1463520,77.04969788,1530074,1321.419678,1905088.0,91.54666138,842594.0,714.8886108,3489356.0,122.5676422,2387654.0,111.1694183,813681.0,2638.363525,10542669.0,55.28985596,0.0,355.9888306,1263200.0,202.7072296,0.0,98.97136688,1255000.0,40.54125595,9388100.0,2041.57605,1964123.0,1103.952759,1762619,1272.867065,119281.0,1003.756348,1162826.0,334.0313416,333700.0,531.3300171,769000.0,159.7740173,765434.0,82.74114227,4141600.0,278.9076843,177634,74.30999756,626100.0,173.9602051,1492000.0,512.5234985,1695800.0,229.973175,476744.0,185.0,1351711.0,7817.894043,111886.0,80.18476868,3660000.0,78.67871857,5788273.0,161.3600464,1348180.0,198.7606812,0.0,1541.653198,3708841.0,1541.993774,312451,175.8855438,523143.0,1103.640503,3798068.0,222.6270599,437500.0,1106.787598,1977413.0,10.91093063,5558700.0,11.58566093,1731331.0,131.3552094,2796700.0,21.50059891,2285990.0,95.82397461,1666900.0,161.8715515,2309400.0,237.9759674,1267158.0,69.75954437,3048331.0,1085.62915,78315.0,2476.335449,805648.0,52.09825134,2656700.0,82.8980484,2088400.0,62.03054428,4854300.0,3068.996094,511909.0,95.06050873,0.0,64.60941315,5396300.0,389.9715576,1334500.0,91.40000153,383453,68.79151154,3778900.0,24.09612656,31913400.0,52.26430511,2012000.0,649.7288818,437246.0,3598.086914,46219.0,272.3146362,2556611.0,1249.390625,199200.0,511.25,170600.0,322.9400024,2042100.0,69.52468872,2922600.0,147.8895721,1172200.0,172.5704498,1644391,1739.502075,56417.0,90.3912735,171122.0,113.6512299,1549800.0,44.92971802,6494800.0,110.1122589,879427,125.7330093,4003500.0,40.68000031,3799288.0,597.8136597,553933,87.34545898,867314,123.439888,3765000.0,171.5961304,1999400.0,551.3259888,2972000.0,287.3752747,605170,253.1479187,4887600.0,709.8293457,776213.0,1375.299561,75900.0,78.06565094,5967000.0,202.2462158,1394000.0,80.12271881,4856118,74.36000061,834600.0,353.0,567685.0,105.3734512,1240600.0,350.0,1130818.0,239.4736176,954100.0,312.9047852,698054,389.6581116,11537072.0,350.730011,77514900.0,56.22153473,3102800.0,357.8482056,1793500.0,122.5400009,6186700.0,56.003685,4168493.0,212.5099945,3454100.0,119.197937,16456836.0,175.9314117,3827100.0,73.87248993,1166500.0,611.8300171,200200.0,106.0800018,5292700.0,78.62999725,42551700.0,45.82746506,8041718.0,41.42692947,1927300.0,184.7402496,478700.0,118.4918442,3703944,376.3399963,1045500.0,4706.396484,5131092.0,54.76432419,1714975.0,524.0504761,3143100.0,240.0316315,2315000.0,106.8180389,6101500.0,740.6694336,346000.0,78.0736618,210570.0,271.5,359845,45.33282089,8459800.0,858.1002197,489339.0,1004.20343,1493150.0,348.7529602,6067000.0,972.8328247,80150.0,590.0,78821,28.75118637,6164000.0,26.42619705,1855885.0,133.7160492,2533300.0,99.45301819,1461500.0,266.5822144,616600.0,28.84896469,0.0,69.40239716,77714488.0,455.3891296,469322,90.57344818,0.0,87.92458344,0.0,292.6190796,517000.0,220.3178253,609400.0,469.9700012,1759600.0,167.7061768,5726400.0,409.7219849,1319837.0,58.48134613,2265500.0,10.22380161,7799500.0,605.5,1352505.0,38.03896713,16737500.0,207.3209686,1140300.0,407.5799866,391100.0,0.0,0.0,9.979999542,25189000.0,269.8800049,1675300.0,52.02680969,13865305.0,97.88705444,2426400.0,2319.600098,2237796.0,140.6427155,2062100.0,77.7999115,18357400.0,1554.0,573059.0,473.2795105,126790.0,223.6357117,1077800.0,54.74153137,7269800.0,102.1520004,15274600.0,562.5,615515.0,787.3087158,930806.0,0.0,0.0,60.18302917,1455800.0,206.8174286,733900.0,323.2857056,583300.0,2810.070313,1233186.0,322.4436646,451400.0,339.9811096,750135,29.42938042,2590000.0,78.20935822,2620400.0,65.26635742,2638300.0,107.0414352,12142200.0,357.9206543,366506.0,130.076828,1490400.0,146.0245819,3733500.0,37.29999924,0.0,99.70205688,2528700.0,358.4400024,859700.0,212.5299988,1356400.0,170.168335,2936100.0 -2025-02-11,323.382782,977732,140.8693542,1134200.0,147.0651398,4005498.0,2394.178223,3200882.0,231.8272552,53718400.0,187.0970001,3977000.0,155.6764832,2074123.0,1908.310791,2695959.0,47.82028961,1600708.0,134.5200043,4043000.0,129.6726685,5314100.0,48.370224,759090.0,14.32789707,5874966.0,89.59999847,3121900.0,386.1542969,2121000.0,34.4585495,2751305.0,458.8200073,3257000.0,200.8660583,2335700.0,44.69596863,2933900.0,2796.072266,277482.0,301.0832214,1151000.0,252.3739624,378918.0,299.7200012,1375500.0,1551.0,87166.0,96.06916809,2005000.0,9.790968895,26357200.0,100.7762375,2278000.0,37.71943283,4836358.0,243.9846344,613997,5081.459961,1724873.0,167.6228943,463935.0,74.72920227,4672900.0,163.5437622,699736.0,211.1768494,462900.0,438.4605408,707424.0,320.053009,1537900.0,101.3799973,1619000.0,74.38500214,3349100.0,237.4107819,434918.0,210.5200043,650700.0,186.65979,1374600.0,130.7099915,1000200.0,2539.866699,165336.0,306.9586487,507930.0,1321.778564,315804,181.3843231,3913300.0,9.767478943,13863500.0,111.0999985,35033800.0,184.3677063,1139600.0,289.3572388,3506900.0,523.5504761,480000.0,188.6802673,1825700.0,232.7599945,23713700.0,116.8399963,5748800.0,1798.195557,1653850.0,100.1999969,111654.0,382.590271,1040700.0,64.9677124,769500.0,22.37527275,6510200.0,132.5449982,863225.0,303.6532288,1265900.0,69.54959869,6579400.0,155.8863373,3787000.0,64.66000366,2245000.0,90.52604675,1265000.0,157.7400055,3108600.0,384.3999939,247156.0,162.6445007,3890658.0,1413.87085,115822.0,747.4298706,1096700.0,591.0,948938.0,142.6902924,578100.0,455.5,940419,777.5324707,3827964.0,500.6647644,8482403.0,213.3208313,500800.0,233.3808136,18476200.0,177.1900635,745800.0,122.8368835,1230700.0,669.2600098,421500.0,306.9908142,1856100.0,11621.52539,11271759.0,3445.790039,82900.0,180.4400024,4366700.0,1204.770508,6380171.0,610.9719238,1385184.0,45.9684906,20314900.0,634.8432617,86102.0,138.4623566,222416.0,49.79167557,2679100.0,306.3702698,27287744.0,44.5797348,2132345.0,3391.252441,2722392.0,30.0721817,4715400.0,20.6308136,3177794.0,144.7360077,3823075.0,148.3186188,8365025,11.05560684,6099237.0,84.62257385,2028600.0,468.4881592,790933.0,344.4764709,445346.0,225.8824463,1919300.0,126.6282349,178242.0,19.31613922,3348500.0,856.7614136,3782985.0,30.66862106,3396600.0,67.55850983,2005300.0,4978.005371,106122.0,773.9177246,356603,389.0,548877.0,139.3899994,1910100.0,84.10827637,2329300.0,3727.657715,352015.0,4870.500488,177400.0,46.34884262,5240400.0,156.1600037,711000.0,973.0632935,884900.0,364.9020386,4200290.0,316.822052,3201655.0,72.31733704,911775.0,53.87926483,8724200.0,653.7980957,99061.0,64.73893738,943653.0,124.9785156,2385010,63.72252274,2409379.0,59.7836113,194328.0,3428.935303,391248.0,268.4562988,290026.0,650.7093506,135979.0,461.9661865,50335807.0,395.2722778,365591.0,238.8131104,248600.0,1164.0,826291.0,442.8430176,496927.0,610.923645,101410,472.6099854,2322600.0,108.2050552,1226100.0,1339.547485,430838,507.8320618,423694,82.03778076,5604190,105.9800034,4830100.0,150.459137,21657963.0,436.8068542,5415869.0,1414.754028,49200,29.20268059,1158087.0,2429.811768,1624122.0,161.2067566,3807600.0,68.86107635,976700.0,948.7659302,354296.0,461.3408203,522720.0,79.46697235,9993800.0,12.57444859,2055200.0,23.6244545,6990500.0,127.1141815,2357200.0,175.4080658,430962.0,64.51119995,9231900.0,358.1495056,1516900.0,266.2192688,1679000.0,365.0,1658252.0,18.41617966,4050812.0,206.7950897,1001400.0,141.7899933,1321200.0,2219.391113,148190.0,6558.051758,127614.0,2939.230713,927446.0,87.77610016,1769100.0,1873.0,631037.0,148.34198,292917.0,303.8699951,959600.0,189.7340393,797100.0,83.07754517,2339900.0,45.82567215,4720200.0,4878.97168,64826.0,103.5679626,1222800.0,304.9434814,693993.0,97.98885345,1094700.0,104.0,1065927,350.9200134,613000.0,290.9188538,1202800.0,137.0001373,1374200.0,4393.556152,42855.0,85.79097748,3464500.0,3.740077019,495540,144.094696,1127000.0,34.23289871,32640500.0,219.9251709,158110.0,238.3141785,1359000.0,56.18000031,10690900.0,366.8183594,580100.0,67.38659668,2434900.0,139.9586182,43136748.0,57.38999939,4944000.0,31.64747047,2679600.0,91.06105804,1316830.0,196.770462,2048900.0,63.79309082,281747.0,93.44999695,681700.0,98.30916595,8063700.0,244.8605194,1076600.0,369.2099915,448800.0,36.66297531,2385200.0,2795.812988,2297627.0,59.22999954,3112800.0,116.544754,1571900.0,3048.696045,1454887.0,102.1783829,3503800.0,154.8999939,946200.0,322.8161316,5455900.0,170.973877,3694190.0,431.6400146,2323800.0,36.06992722,2736795.0,61.2752533,17702500.0,76.0,1975300.0,32.70838165,9177200.0,203.7327728,1093600.0,236.9528503,3860044.0,27.57110786,5166000.0,86.47171021,3192600.0,62.49723816,4129000.0,441.8547363,856174,96.23708344,1091149.0,53.41479492,12665500.0,150.46492,6011800.0,5009.274414,59469.0,35.49000168,4820000.0,53.77497864,5604100.0,63.98169327,7899000.0,193.0899963,6771900.0,65.25,1019400.0,238.2446747,245899.0,18.28350067,5545168.0,5317.689453,235803.0,33.54140091,15215457.0,145.4199982,3402200.0,469.517395,1489000.0,1352.129883,106844.0,157.6399994,3483400.0,109.8875656,4397100.0,136.6000061,19824.0,72.84044647,2882200.0,102.580513,1007552.0,2169.601318,3475851.0,164.6343842,1088200.0,129.4457855,3855100.0,33.75131226,1777011,200.6387177,6509700.0,108.5570679,7456700.0,1960.143677,80617.0,161.992691,2571200.0,72.23999786,1912200.0,972.2533569,1063205.0,18.45075989,5353000.0,71.27735901,596007.0,292.2713928,373546.0,200.9525604,441600.0,36.47709274,5446500.0,4611.820801,602594.0,468.5038757,398800.0,189.907486,895500.0,656.7137451,4479206.0,602.9215698,73417.0,39.72014999,1578909.0,121.9061127,924500.0,32.86648941,5792777.0,39.63461685,1082419.0,112.6168594,2404700.0,173.75,451200.0,34.38776398,9504100.0,86.37999725,2585900.0,132.8387451,3200500.0,67.66716766,3615500.0,259.2951965,2964300.0,93.09719086,3162400.0,30.3881588,543891.0,773.7821655,256781,1764.025146,395812.0,251.5997162,796400.0,331.8166199,468800.0,48.50891876,4593200.0,69.74503326,6675000.0,272.6356201,584593.0,157.5622253,307363.0,385.7712402,1229500.0,208.2363892,16075370.0,97.55619049,949000.0,124.7844696,1920600.0,29.71549225,588411.0,6.648806572,19460973.0,14.69719315,4973345.0,13.32108593,12071339.0,1001.009399,211753.0,659.8325806,10534963.0,11.0606041,4614864.0,128.7775726,2381300.0,883.9813232,41213.0,263.9200134,593600.0,922.4839478,437800.0,69.29163361,1235000.0,53.12181473,9272500.0,50.13520432,243842.0,392.1188965,111500.0,59.30607986,3212700.0,180.5563507,427821,83.77318573,410074.0,283.7712708,460800.0,313.348114,3216000.0,80.355896,2885500.0,64.28601074,1461700.0,70.91000366,3464600.0,187.0,988278,40.87411118,8935800.0,111.6223221,705200.0,195.6110382,3609700.0,3959.673828,940936.0,152.3518829,942700.0,509.0761108,12711013.0,8.574635506,54844600.0,534.9017944,210202.0,36.60177994,2960400.0,1193.862671,296844,240.9154358,794129,37.1666069,13957900.0,450.8464966,281100.0,256.5293884,1414800.0,39.22884369,3420500.0,722.8530273,59570,388.9092712,373018,308.3900146,513300.0,68.24802399,883990,160.6661682,946916.0,952.7796631,346379,229.8899994,2787979.0,1797.170044,194600.0,71.97130585,19368900.0,42.81151581,3676100.0,23.60509491,208800.0,5773.575195,140291.0,52.88990021,2290000.0,631.5,329928.0,37.14865494,1348537.0,790.0546265,897371.0,107.2418671,575400.0,75.74538422,752421,400.855896,896178.0,161.6000061,2608500.0,327.4678345,769845,108.3300018,4430100.0,60.2203598,3188914.0,946.5,171163.0,89.19999695,2134567.0,14656.83105,89472.0,77.34558868,5739672.0,253.1548309,1095600.0,206.2599945,1852500.0,7156.705566,2509.0,207.8742523,4110900.0,86.9055481,2392400.0,380.8703003,1185816.0,372.2985535,2064300.0,40.09999847,6970200.0,910.5238037,328507.0,94.14307404,6260000.0,57.31745529,4481500.0,120.697403,708900.0,35.31837082,5508245.0,349.5518799,32975655.0,51.42270279,3452700.0,46.31362152,7058500.0,212.0,1525957.0,1807.742676,42445.0,186.4661407,13028100.0,184.7177887,21239500.0,118.8461456,2011900.0,288.9573669,2161471.0,106.1415253,3073500.0,2103.18335,452353.0,215.4725189,1374677.0,209.0865326,860800.0,308.5,461193,637.4396973,2711400.0,163.1771088,433195,1442.881958,5472759.0,1039.131348,216900.0,25.88921928,10983000.0,57.78390121,1345000.0,75.23632813,1667786.0,16.37298393,18785300.0,239.6488342,1877632.0,321.7979431,1419200.0,408.8594971,1441800.0,142.434433,504133.0,81.36911011,335178.0,188.954483,254622.0,886.6156616,62821.0,520.9418945,374486,117.1369781,3586056,110.0714188,1080800.0,164.6542206,567300.0,2337.116943,1667665.0,1937.66748,44798.0,2918.871826,532889.0,390.3288879,28331979.0,268.6597595,2045000.0,289.2251282,497075.0,246.2562408,0.0,159.4342651,179481.0,186.3865356,1907932.0,64.47000122,2107300.0,190.8750763,3264909.0,20.74811935,11291800.0,32.12134552,4384500.0,2360.0,46179,28.09919167,2422900.0,875.1178589,32328302.0,77.48000336,1267900.0,812.8095093,308809.0,15.86835861,4612900.0,1079.706177,291799.0,153.2353516,1891000.0,334.8961792,298893.0,94.40000153,924950.0,393.1672974,657139.0,254.6625519,4535200.0,2695.0,232316,837.7478027,2214485.0,166.4845581,110737.0,129.077179,1522400.0,342.883606,66608,347.4370728,53258534.0,13.00206566,12076870.0,249.9390411,4801600.0,168.359787,350398.0,165.5626526,2168800.0,2341.349609,486329.0,1321.655029,45663.0,463.7399902,516800.0,395.4810791,697270,192.5934601,675600.0,83.77418518,1446900.0,36.41233444,3246403.0,992.7059326,2980906.0,10663.3916,264494.0,358.4632568,134257.0,4004.588867,1398616,2875.661133,1985561.0,1935.690918,1971001.0,649.2400513,800784.0,66.33000183,2845900.0,883.7774048,6866224.0,15.0978632,12297125.0,121.9139862,3767413,20.96999931,150960700.0,583.0026245,1856700.0,30.7104187,3216100.0,529.309021,420784.0,53.45986557,12376500.0,26.14757729,4145000.0,48.5,1979053.0,200.8899994,1380700.0,92.07870483,1953900.0,103.586319,1028000.0,4.270053387,64017406.0,591.6500244,837100.0,522.1199951,472800.0,131.0726471,530148.0,5258.230957,1347548.0,75.69539642,8736738.0,253.9768372,744300.0,51.69643021,1021217.0,17.94581795,3098100.0,188.6898499,1151999.0,130.9595184,588729.0,1161.867188,270530,166.0071564,653400.0,167.0331726,846100.0,88.44005585,4399700.0,85.68997192,18851071.0,597.8908691,342059.0,475.9169312,156501,109.4667587,539602,600.0,124761,606.7522583,1232070,999.8960571,127950.0,169.2603302,532900.0,1443.541138,1218378.0,110.9810181,2227084.0,152.4545593,7554500.0,270.6802063,7196400.0,955.8692627,408292.0,77.96335602,622247.0,161.3698578,731052.0,80.48020935,1440000.0,30.8518486,7698700.0,242.0427094,674134.0,16.93946648,9666100.0,176.5599976,695000.0,246.4001007,6843163.0,28.35309792,9280500.0,150.1434021,748800.0,21.61407089,3598400.0,141.6550293,6282600.0,752.1907349,591800.0,1359.534912,34192.0,129.506485,1512800.0,25.93091774,16879100.0,86.69999695,1087300.0,785.7624512,135868.0,66.12393951,30589100.0,63.75484085,3610500.0,20.07773972,10921800.0,84.67150116,654800.0,582.7912598,4827378.0,136.5201874,3563300.0,123.277092,3421100.0,238.4979706,37866864.0,243.0990295,409000.0,202.8639069,1480500.0,598.1807861,414100.0,36.43245316,1768800.0,62.76969147,94599581.0,858.5958252,1944200.0,188.0077057,3080004.0,439.8071594,906100.0,58.90421295,1523700.0,253.0837708,1549900.0,95.92675781,450125.0,82.64025116,8903400.0,629.0562744,268612.0,11683.48633,1745080.0,397.6300049,866000.0,29.26081467,7409700.0,40.620121,5281200.0,57.59025574,1199100.0,912.7548828,141014,71.56919861,3302100.0,146.7899933,2098100.0,562.3015747,1847800.0,151.2572937,674400.0,232.5,564988.0,285.2157898,3055500.0,77.20721436,2377000.0,52.6259346,1978418.0,674.9281616,297413.0,304.9584656,4180400.0,70.05000305,506560.0,51.43100739,7801900.0,608.4039917,720900.0,509.7206116,1004600.0,286.1199951,1238200.0,59.13826752,12175900.0,89.06144714,6534800.0,222.405426,254217.0,2035.180054,315200.0,81.34553528,2206800.0,272.3276672,216124.0,34.27000046,3678800.0,3688.615723,32234.0,119.3000031,872200.0,75.76086426,1839800.0,353.7758484,15161315.0,192.2048798,557400.0,31.62343216,1589249.0,526.6629028,623100.0,225.2508545,2085000.0,147.2891846,2187700.0,1237.342773,1149490.0,212.8126068,4010030.0,1343.994995,660022,48.06000137,3141100.0,51.16819382,5172700.0,273.0599976,926100.0,188.6759949,729279.0,217.4707947,633611.0,26.36476517,3661900.0,151.9265137,3666900.0,694.447876,708300.0,243.4297638,1363211,548.782959,215813,84.11734009,20922300.0,30.93000031,10088600.0,616.5280762,1436777.0,108.8349533,9059600.0,134.9286957,5096800.0,570.0732422,728900.0,408.427124,18140600.0,471.0136414,552600.0,257.9169312,479993.0,319.4599915,12017200.0,27.12743759,2442500.0,194.8847046,637400.0,33.34435654,6173000.0,1331.969971,157800.0,117.3754044,1019405.0,863.6099854,193632,508.706665,186130.0,270.9077759,1197118,148.7472992,196352.0,369.910553,70320.0,1563.504639,38240.0,144.3686676,1278583.0,26.19000053,8367200.0,10.92424583,5107449.0,79.54972839,2498000.0,214.275177,199600.0,68.66436005,7020100.0,44.86160278,11489000.0,69.71266174,2307596,100.8079987,33318000.0,967.7840576,10671930.0,37.65558243,3929400.0,70.14759827,9636600.0,467.6401367,539000.0,4.559966564,10862495.0,1009.049988,1016000.0,103.6992722,2597400.0,252.4372711,1036800.0,117.7121124,1106200.0,108.1143112,1809200.0,136.3584137,4278800.0,132.7710876,178902400.0,7494.359863,19200.0,448.5629578,18133496.0,33.9539566,907900.0,29.24095345,2279000.0,208.0040283,1273200.0,9938.69043,555149.0,52.1444931,3893200.0,327.5,1436434.0,1333.768555,24832.0,204.7048492,1956900.0,94.99040985,3359300.0,80.21245575,1963200.0,47.93000031,11150500.0,129.8999939,3379224.0,335.2746277,405241.0,10.27741051,6157544.0,175.8762054,6528800.0,88.26266479,5872500.0,423.1026001,383938.0,94.97962189,1710400.0,1979.830811,36682.0,47.83889389,8143100.0,52.84468842,1079180.0,788.8833618,201789.0,326.1959534,426258.0,34.36151886,615949.0,195.4900055,5664800.0,0.0,0.0,749.9342041,83061.0,202.3917694,752500.0,142.589325,1404100.0,104.6982193,1203700.0,206.4598541,508211.0,15.70252705,17313100.0,378.5,1827593,117.4800034,7975400.0,81.80215454,2341500.0,141.4134216,6354000.0,225.9313354,739336.0,190.5733032,1004440.0,24.20098686,36593300.0,83.03481293,1952300.0,166.0753937,5438100.0,257.2741089,2794900.0,676.0274048,515600.0,593.9882202,164521,268.6409912,235605.0,106.698288,2326800.0,518.5370483,1614310.0,91.64824677,3164213.0,323.0,2656247,204.3623047,714700.0,118.4974136,3673500.0,2865.775879,263787.0,144.2337799,4989600.0,193.6928406,1422000.0,511.941803,310059,453.0346375,2278136.0,98.45809174,897600.0,86.54282379,1032700.0,284.2600098,417000.0,330.9231262,248600.0,567.8658447,55417,111.9516296,1059100.0,1314.622925,12533.0,33.70825577,4178500.0,112.7663269,952668,682.4598999,9777396.0,39.66549683,2891020.0,296.2280884,333800.0,4449.3125,141167,1240.927734,1133503.0,1335.227661,1041393.0,124.863678,7531200.0,167.9799957,1423700.0,735.5690308,209140.0,101.6267548,379080.0,302.522522,1060900.0,76.03422546,15769400.0,169.0839081,6588100.0,39.07630539,1035700.0,157.9291534,2769785.0,370.5556641,1387957.0,1732.948853,29880.0,254.2778473,1781100.0,1971.570068,157000,72.27929688,951000.0,661.7896729,1270800.0,4119.327637,3416649.0,23.6206646,7163700.0,3667.497803,16406.0,95.3804245,812388.0,280.9393616,540685,4951.070313,5666129.0,161.3653412,1607600.0,5209.882813,1143484.0,269.4528198,724900.0,235.3332977,581400.0,2720.416748,48559.0,667.7071533,1667020.0,46.59843826,513345.0,298.8665161,1272000.0,49.34073639,2413100.0,139.1000061,1706406.0,578.7153931,552900.0,334.5152588,1265952.0,140.0379028,2704100.0,619.9229736,12391232.0,650.7445679,1315428.0,221.5797729,751400.0,3564.188965,583950.0,401.599762,7068347.0,127.2479019,3320600.0,112.3697433,1159200.0,28.12532043,1762302.0,242.2673187,637670.0,601.7113037,339852.0,520.8432007,507730,5.489583015,39496934.0,99.2677536,1382300.0,275.8566895,1661414.0,205.0079346,526300.0,264.192627,7790459.0,108.1584778,4683100.0,82.19334412,59327300.0,1623.526855,521813.0,542.0,215442,376.3877258,4568897.0,50.85318375,1473361,77.14962769,2640375,1315.420044,2559266.0,92.89666748,867553.0,708.2914429,9757628.0,120.5681686,2403124.0,111.3693695,1315088.0,2698.337402,8360709.0,56.94205856,1205103.0,358.1792908,1111200.0,209.986908,1872641.0,100.2685699,1026100.0,41.10200119,11266700.0,2063.571533,939271.0,1106.952759,1543314,1275.866699,120897.0,1009.255066,2785507.0,330.8245239,424100.0,529.1400146,431600.0,160.1739502,561334.0,83.65071106,4376900.0,277.9080505,199406,73.65000153,550200.0,177.6405792,2155800.0,537.5976563,2259000.0,228.9732819,323164.0,184.5,1055479.0,7762.90918,125034.0,81.37471771,3019500.0,78.1788559,3919387.0,159.3605499,3178189.0,195.7733002,2486.0,1519.158325,3774153.0,1539.993774,300502,176.2855225,949747.0,1124.633667,4400082.0,221.6841888,302700.0,1116.785645,2328261.0,11.01187992,7787000.0,11.62054062,2490307.0,133.3225098,2616400.0,21.92566681,2540454.0,96.37125397,1519900.0,161.6164856,3343200.0,239.8424377,735625.0,69.65959167,6881501.0,1087.62854,253940.0,2474.335938,802746.0,52.20530701,3467000.0,84.37698364,1577900.0,62.59672546,3101000.0,3066.996582,308279.0,95.91066742,310410.0,64.32345581,3430700.0,387.8657532,881900.0,90.80000305,642329,69.12469482,2205800.0,24.37721443,35150300.0,52.60526276,1931900.0,645.7305298,593162.0,3693.036377,86045.0,267.8176575,987477.0,1273.783325,262900.0,508.5400085,139900.0,315.0,1214600.0,67.95361328,2067400.0,147.0695648,980000.0,172.3704681,3496301,1725.506104,61880.0,91.91783142,233863.0,112.31604,1697300.0,45.11076736,5957500.0,110.5119324,986204,126.853569,4782600.0,40.0,4044477.0,593.8148804,166599,86.34608459,978332,123.1534348,2571300.0,174.9862213,1847900.0,543.7171631,2234300.0,287.3752747,310446,255.9878235,2598200.0,703.3309326,2010772.0,1358.302368,60200.0,80.34689331,6476700.0,199.4968262,1477000.0,79.02378082,5506134,73.83000183,830700.0,356.6000061,820419.0,104.8063126,1041000.0,351.0,1678585.0,239.40448,1165000.0,310.4055481,399350,394.3563843,21900014.0,328.5,118543400.0,57.25419235,1775600.0,362.1470642,1753700.0,120.2099991,4968700.0,56.23297501,3804296.0,209.9400024,1783200.0,116.9498596,15531775.0,174.8971558,3795300.0,73.94243622,959500.0,609.4699707,187900.0,103.3099976,7287700.0,76.94999695,27329600.0,45.49267578,15285834.0,41.35920715,1327000.0,185.3382568,320000.0,118.8914871,3655171,374.5299988,930800.0,4721.391113,3905711.0,54.88031387,1311731.0,524.5908203,2631900.0,243.3718109,2584800.0,107.164238,4589100.0,746.30896,306500.0,78.2072525,218693.0,270.0,343198,46.01939011,7744900.0,863.0979004,3861798.0,999.7047729,2267033.0,348.8325195,5154800.0,953.8360596,130156.0,585.0,138516,28.79918289,6094300.0,26.14893341,1946420.0,133.7942352,3231400.0,99.48291779,938500.0,265.7980042,893200.0,28.6284523,1854883.0,68.18305206,134544445.0,455.8890076,311560,90.52649689,39071.0,87.56807709,1251586.0,292.9176636,342700.0,225.4133911,843500.0,455.2200012,1561000.0,166.9293365,4000000.0,410.2216492,595808.0,58.29541016,2294500.0,10.21417522,6773100.0,598.0,1337840.0,38.55313492,15182700.0,207.0722351,1431400.0,405.2900085,624000.0,0.0,0.0,9.850000381,27458100.0,263.0,2602400.0,51.93638611,12215656.0,99.3183136,2648800.0,2311.601563,1548526.0,140.9276886,2555900.0,78.33103943,16682800.0,1535.0,938366.0,469.2813721,93270.0,224.2885437,1297800.0,53.83518982,8835200.0,101.7053528,11953600.0,557.5,350601.0,785.3099365,2051076.0,0.0,0.0,60.55905151,1406900.0,203.8933563,706100.0,321.5602112,375800.0,2743.092529,868145.0,316.5437317,667900.0,336.9812927,919245,29.31212997,3662800.0,76.2583313,2137600.0,65.56887817,2284300.0,107.7166595,12713100.0,354.9213257,2582146.0,130.8498077,1211900.0,144.5461121,2541800.0,37.59999847,875328.0,98.27236176,2101800.0,354.3999939,951800.0,209.2400055,1682400.0,172.5242157,2309400.0 -2025-02-12,366.0,737712,148.80999755859375,1653000.0,318.6000061035156,9871812.0,2856.0,1753902.0,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.6000061035156,4441251.0,2123.0,546240.0,53.060001373291016,1192354.0,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380.0,16.84000015258789,3482282.0,92.69000244140624,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758.0,322.8099975585937,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678.0,257.17999267578125,3423000.0,160.5,410257.0,310.25,1625400.0,1352.0,52211.0,101.51000213623048,1793100.0,13.960000038146973,4755400.0,108.83000183105467,1623800.0,,,250.5,756582,4684.0,2651331.0,164.27999877929688,344993.0,76.94999694824219,4289800.0,190.5,2063938.0,221.3699951171875,339300.0,528.5,495932.0,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457.0,150.92999267578125,1975000.0,208.91000366210935,2089900.0,164.16000366210938,754300.0,,,371.7999877929688,323201.0,1278.0,782597,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.2400054931641,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603.0,107.0,453674.0,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,,,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360.0,163.39999389648438,5615475.0,1534.0,115266.0,1108.780029296875,1426000.0,277.0,806753.0,170.0800018310547,865400.0,521.0,738698,620.7999877929688,3652592.0,644.5999755859375,9183837.0,181.1199951171875,1048200.0,381.5700073242188,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.7000122070313,2135400.0,13800.0,1678958.0,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121.0,1115.0,1570563.0,53.18999862670898,46073500.0,627.0,233227.0,233.0,1104367.0,48.40999984741211,1951600.0,436.3999938964844,29684291.0,45.15999984741211,3108656.0,4394.0,2814533.0,18.84000015258789,8457500.0,34.150001525878906,10883080.0,137.39999389648438,518674.0,149.10000610351562,2641974,18.815000534057617,15935075.0,74.88999938964844,6596500.0,704.5,1727440.0,223.0,1772210.0,190.47000122070312,1539200.0,90.9000015258789,287769.0,22.420000076293945,2156200.0,783.5,1674312.0,29.88999938964844,5837800.0,96.0500030517578,1409300.0,9155.0,43861.0,875.0,72427,396.5,466973.0,180.17999267578125,1866300.0,112.08000183105467,2962700.0,3590.0,358704.0,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412.0,161.75,3653872.0,89.55999755859375,648071.0,48.25,14475700.0,493.5,282897.0,76.69999694824219,1078327.0,133.60000610351562,2569584,75.08000183105469,3159346.0,49.0,272075.0,2172.0,894472.0,278.0,1561402.0,635.0,197882.0,457.9500122070313,18393841.0,275.0,1091538.0,227.6100006103516,749100.0,1161.0,1847709.0,323.20001220703125,869685.0,570.0,99090,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532,705.0,324126,70.30000305175781,938230,99.0199966430664,7977800.0,178.35000610351562,10293157.0,381.7999877929688,2944108.0,1410.0,47688,26.459999084472656,835549.0,2768.0,681778.0,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000.0,338.3999938964844,266562.0,103.19000244140624,8056900.0,13.515000343322754,2208009.0,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246.0,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461.0,34.58000183105469,1796978.0,254.3500061035156,584000.0,159.3300018310547,1106700.0,2964.0,66384.0,7010.0,82915.0,3764.0,682691.0,88.27999877929688,2768800.0,1813.0,275367.0,126.1999969482422,391425.0,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780.0,83.54000091552734,3269400.0,470.5,1697807.0,159.6300048828125,1254800.0,110.4000015258789,720303,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679.0,78.81999969482422,9270100.0,385.0,361573,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780.0,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295.0,38.810001373291016,7406500.0,38.34999847412109,5604400.0,78.0999984741211,5947859.0,224.0,3967800.0,65.41999816894531,303245.0,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.88999938964844,6233300.0,2336.0,2565804.0,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120.0,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049.0,516.5499877929688,5055300.0,38.59000015258789,2452130.0,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339.0,26.38999938964844,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036,130.39999389648438,1522953.0,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913.0,23.18000030517578,4039000.0,60.34999847412109,6108000.0,65.13999938964844,7337600.0,216.97999572753903,10330200.0,69.11000061035156,2339600.0,224.8999938964844,379440.0,31.125,3717054.0,5010.0,145832.0,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174.0,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769.0,110.02999877929688,3563100.0,121.8499984741211,577975.0,1724.5,3384074.0,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538,226.58999633789065,2737100.0,104.83000183105467,8548200.0,1695.0,168834.0,156.5,1293300.0,108.98999786376952,5751500.0,1108.0,210088.0,18.040000915527344,6451400.0,76.0,790812.0,173.39999389648438,1065603.0,187.47999572753903,1214200.0,23.86000061035156,10733800.0,5430.0,493752.0,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123.0,595.0,548451.0,23.420000076293945,2795063.0,131.5500030517578,951500.0,27.520000457763672,3807673.0,35.349998474121094,1051314.0,119.69000244140624,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.2400054931641,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658205,2753100.0,18.299999237060547,889735.0,807.0,227267,3434.0,1975323.0,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503.0,162.0,734897.0,330.9200134277344,1034800.0,205.0,2067900.0,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517.0,8.95300006866455,15554660.0,21.6200008392334,3576053.0,16.187999725341797,7439096.0,934.5,243281.0,788.5999755859375,3260596.0,15.30500030517578,3190520.0,109.05999755859376,3638300.0,884.0,47469.0,192.9900054931641,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.59999847412109,7324400.0,59.36000061035156,329252.0,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768,74.5999984741211,7344242.0,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834.0,132.52000427246094,997300.0,492.6000061035156,7616169.0,12.960000038146973,57641700.0,620.0,818670.0,40.470001220703125,4693200.0,1233.0,237842,310.5,506843,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220,420.0,497554,238.5200042724609,1247100.0,69.80000305175781,2018860,174.89999389648438,1283794.0,812.0,1464990,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932.0,66.25,3361100.0,751.0,92283.0,46.86000061035156,1017621.0,2728.0,939560.0,97.5999984741211,419900.0,65.19999694824219,847665,409.5,725325.0,262.5599975585937,1573300.0,401.0,449475,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604.0,77.9000015258789,4900005.0,19640.0,46322.0,73.0,6511119.0,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232.0,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957.0,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140624,294059.0,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869.0,360.3500061035156,20924375.0,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770.0,2610.0,61531.0,316.0199890136719,24668200.0,315.8099975585937,35854700.0,128.9499969482422,847800.0,318.5,2520467.0,78.69000244140625,3831200.0,1614.0,544211.0,183.8000030517578,3488582.0,197.17999267578125,1229000.0,454.6000061035156,1383695,815.2100219726562,2254200.0,168.1999969482422,442356,1819.0,8474628.0,961.1500244140624,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.09999847412109,1889393.0,16.559999465942383,29186000.0,206.0,2798883.0,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605.0,68.68000030517578,376299.0,,,503.0,174341.0,484.0,314636,115.5999984741211,7256078,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206.0,2260.0,111061.0,3574.0,1090605.0,368.7999877929688,12205361.0,281.17999267578125,2039100.0,321.0,725089.0,256.3999938964844,63976.0,221.3999938964844,296325.0,416.3999938964844,1035808.0,74.81999969482422,1985000.0,193.1499938964844,4477200.0,21.920000076293945,16830400.0,25.149999618530277,15550900.0,2370.0,54414,23.09000015258789,6381000.0,1087.800048828125,11188925.0,71.66999816894531,1638600.0,844.0,439167.0,17.530000686645508,9259200.0,1324.0,846604.0,182.7700042724609,1648200.0,364.5,492745.0,159.1999969482422,1092798.0,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807,824.5,919387.0,162.5,128144.0,196.25999450683597,2551800.0,432.0,213911,389.2999877929688,31512101.0,18.09000015258789,23617472.0,301.7799987792969,4261100.0,133.0,625921.0,155.36000061035156,4802100.0,2046.0,1418385.0,1532.0,35923.0,732.72998046875,761300.0,398.5,2776433,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329.0,1143.0,1315352.0,10100.0,492852.0,345.0,624515.0,3008.0,2537862,3260.0,1274101.0,2442.0,547083.0,756.0,703926.0,101.44000244140624,2438800.0,937.2000122070312,2208747.0,22.88999938964844,5361819.0,122.0,3647003,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.899999618530277,5481900.0,527.5,1550237.0,37.84999847412109,6193200.0,,,60.59999847412109,3943613.0,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773.0,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912.0,4600.0,330260.0,81.0999984741211,39531851.0,248.3800048828125,825200.0,49.06999969482422,4178113.0,24.239999771118164,5887300.0,231.0,2134593.0,135.02000427246094,969700.0,1136.0,239214,185.72999572753903,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241.0,704.5,340754.0,577.0,63832,134.5,1155824,723.0,102101,572.0,1597212,,,172.67999267578125,959900.0,2010.0,537912.0,135.0,1089125.0,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306.0,146.8000030517578,538961.0,215.5,3263027.0,83.12999725341797,3005900.0,28.1299991607666,11618100.0,294.5,152138.0,18.280000686645508,12244900.0,201.3999938964844,1357100.0,309.1000061035156,3706973.0,24.959999084472656,14911800.0,218.0,1257671.0,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312.0,106.9499969482422,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865.0,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859376,733100.0,612.0,5852624.0,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094.0,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451.0,1046.1199951171875,3280000.0,189.0,7361099.0,441.8200073242188,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866.0,158.19000244140625,10711900.0,575.0,2497087.0,8744.0,937272.0,182.3999938964844,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801,47.77999877929688,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102.0,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814.0,636.2000122070312,370567.0,300.7200012207031,3947800.0,21.239999771118164,2116010.0,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501.0,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710.0,35.34000015258789,3549600.0,4685.0,84485.0,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903.0,160.75999450683594,447500.0,28.270000457763672,1799426.0,607.989990234375,305600.0,183.3600006103516,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449.0,272.0,5703105.0,1436.0,586136,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.6000061035156,1217686.0,211.5,399815.0,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988,581.0,173791,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697.0,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326.0,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753903,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383.0,898.0,886785,538.2000122070312,129662.0,323.5,571893,215.6000061035156,648662.0,366.0,61375.0,1558.0,54637.0,146.0,733278.0,18.43000030517578,13523300.0,15.5,3426725.0,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916,109.3499984741211,25763000.0,1150.5,10164908.0,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498.0,824.3800048828125,1310100.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105467,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219.0,28.96999931335449,881600.0,25.399999618530277,3032900.0,215.3500061035156,6160000.0,14120.0,780502.0,57.5,4730700.0,172.75,1851233.0,1140.0,9955.0,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950.0,371.75,324932.0,14.06999969482422,3830400.0,201.1000061035156,19664500.0,99.83999633789062,4650800.0,580.5,926306.0,87.23999786376953,2185800.0,1968.0,217325.0,41.97999954223633,7984700.0,43.90999984741211,324446.0,844.5,459851.0,235.1999969482422,1147112.0,37.61000061035156,570191.0,189.8800048828125,5874300.0,,,452.5,460231.0,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688.0,15.31999969482422,25697300.0,459.5,2548719,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.6000061035156,561684.0,177.8000030517578,1021706.0,25.149999618530277,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.75999450683597,3953900.0,858.9400024414062,453300.0,754.0,98579,315.0,2001203.0,126.5500030517578,1750400.0,694.0,3182554.0,97.5,16920193.0,367.0,485273,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074.0,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209,544.0,3291534.0,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753903,708800.0,604.0,28923,100.25,1771000.0,1806.0,25982.0,35.220001220703125,7083700.0,114.1999969482422,703436,1098.0,3330834.0,52.25,3332070.0,273.1600036621094,792200.0,4914.0,88167,1340.0,2117818.0,993.2000122070312,2439732.0,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377.0,83.4800033569336,421854.0,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.93999862670898,1254400.0,186.0,1553057.0,408.0,1217400.0,1814.0,117850.0,265.0799865722656,2105600.0,2215.0,352070,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786.0,25.40999984741211,9854100.0,2490.0,12058.0,77.18000030517578,562688.0,294.0,608563,5417.0,1432174.0,155.63999938964844,1194600.0,5980.0,1395931.0,355.8900146484375,772300.0,250.8500061035156,1086100.0,2118.0,41920.0,532.0,3208428.0,34.63999938964844,723556.0,391.2000122070313,721700.0,60.900001525878906,1737700.0,,,444.1499938964844,706400.0,337.0,1534295.0,177.57000732421875,4002200.0,1046.0,15439786.0,585.0,1409765.0,212.6699981689453,1295600.0,3440.0,389264.0,419.5,7109729.0,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001.0,290.20001220703125,532124.0,722.5,281121.0,508.0,310941,9.430999755859377,18695936.0,86.1500015258789,1205255.0,207.8500061035156,901545.0,186.97000122070312,590300.0,326.0,5316383.0,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975.0,658.0,71322,387.2000122070313,2731743.0,62.5,3358709,79.5999984741211,3016821,1063.5,4542029.0,84.68000030517578,1580320.0,714.4000244140625,2674327.0,142.8000030517578,2128651.0,,,2788.5,43519123.0,42.66999816894531,1014022.0,337.489990234375,1389400.0,227.3000030517578,1018106.0,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282.0,1061.0,1275076,672.5,226362.0,1234.0,1997534.0,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.6000061035156,484941.0,89.04000091552734,5825600.0,331.0,325242,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337.0,,,6640.0,157385.0,90.9499969482422,3406300.0,97.3000030517578,1015787.0,260.0,2349510.0,194.0,4014.0,2227.0,4591229.0,1586.0,318065,148.0,1937419.0,1700.5,5239734.0,259.29998779296875,571500.0,1361.0,1845188.0,10.949999809265137,21868400.0,9.126999855041504,1571641.0,167.6300048828125,1092600.0,20.170000076293945,1962235.0,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789.0,81.5999984741211,2599978.0,1012.0,226894.0,2809.0,492336.0,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,4142.0,3979735.0,69.4800033569336,402650.0,78.87999725341797,2381000.0,366.6799926757813,1561100.0,93.9000015258789,219377,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.2000122070313,714002.0,4110.0,68132.0,252.0,876750.0,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389,1444.0,762251.0,57.2599983215332,288822.0,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092,90.47000122070312,5863800.0,43.540000915527344,1929316.0,613.0,247172,97.1999969482422,1816673,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295,210.1300048828125,4076800.0,627.0,479474.0,864.6699829101562,153300.0,109.26000213623048,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772,82.2300033569336,1105500.0,226.6000061035156,1449311.0,102.47000122070312,1724800.0,189.1000061035156,1286697.0,288.5199890136719,1314400.0,326.0,610453,456.7999877929688,16627623.0,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257.0,246.8300018310547,1321300.0,102.1999969482422,21770430.0,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341795,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487.0,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725,548.0499877929688,565300.0,4483.0,6629993.0,51.13999938964844,1882373.0,324.5400085449219,7978100.0,232.2400054931641,5190100.0,95.58000183105467,4854500.0,800.8300170898438,512100.0,91.26000213623048,278630.0,277.5,316954,49.68000030517578,10791800.0,522.0,2326169.0,1231.0,1661694.0,329.6199951171875,8201900.0,672.0,965087.0,762.0,224700,28.450000762939453,23515100.0,29.170000076293945,1229300.0,178.52999877929688,3239000.0,101.8000030517578,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049.0,93.94000244140624,70673720.0,464.5,209746,102.3000030517578,66381.0,101.1999969482422,1027468.0,224.8500061035156,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.7999877929688,191089.0,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341.0,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,,,24.530000686645508,46583800.0,213.05999755859372,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684.0,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407.0,382.0,233329.0,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787.0,289.20001220703125,6021309.0,,,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341.0,315.69000244140625,715700.0,387.5,684688,21.88999938964844,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341795,14607700.0,340.0,3622904.0,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.21999931335449,864270.0,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140624,6896900.0 +2025-01-04,315.885498,1221702,113.5822449,2302800.0,167.2603455,5199844.0,2101.582764,1753663.0,222.4294128,36412700.0,201.1807556,7853200.0,155.243988,2457797.0,1926.80896,3335971.0,56.10234833,2188478.0,121.1800003,3916400.0,129.9193115,4228800.0,40.94586945,648763.0,15.92404556,5372307.0,96.13999939,1332000.0,310.4798584,3503900.0,33.43483734,1594944.0,383.2000122,3847800.0,197.4961548,3383000.0,46.91855621,2971500.0,2898.002197,419061.0,303.4398804,1199200.0,221.2607269,611916.0,264.6099854,1042900.0,1415.199951,57896.0,99.21537781,1853400.0,11.83912945,7998200.0,110.6484375,2085800.0,45.98435211,12337535.0,230.9854431,777214,4158.558105,934175.0,173.9883118,1031406.0,85.85022736,6705600.0,164.3652954,1195927.0,209.9463043,328300.0,407.1633606,426927.0,342.4357605,903800.0,80.59999847,1614800.0,70.9693985,2010600.0,217.4182892,364776.0,158.0800018,988100.0,205.4892426,1583600.0,130.5182037,1074700.0,2574.86499,58226.0,342.2368469,812189.0,1173.86499,746934,144.5485535,5869500.0,9.673215866,37197900.0,102.7799988,23523200.0,171.313858,903200.0,301.7832642,3042300.0,483.8287354,502500.0,214.0626678,2124800.0,192.1699982,41267300.0,78.48999786,6956400.0,1687.714355,747915.0,94.80000305,250671.0,397.1390686,765700.0,64.60332489,1810200.0,20.28269005,5874700.0,117.5999985,293035.0,289.6738892,702100.0,65.86199188,6361100.0,136.838974,2934000.0,59.15000153,3339700.0,88.11052704,1610500.0,106.9800034,4236100.0,283.0,226393.0,149.4034729,876257.0,1325.878906,249058.0,662.4211426,1212600.0,611.0,176552.0,153.2859955,770800.0,361.0,1303089,757.1342773,1824739.0,558.2261963,10689128.0,210.7504578,597700.0,167.8367157,20472400.0,177.6287842,502700.0,144.3637848,1186400.0,541.2000122,509500.0,268.2265015,2881400.0,11365.21191,1216768.0,3813.27002,221800.0,168.1699982,8252800.0,1585.197998,4890558.0,737.9660645,1095695.0,41.01877975,25578500.0,612.8486328,396779.0,177.7516785,109908.0,52.00606155,1839200.0,293.875824,42981084.0,44.28070068,2617007.0,3189.964355,4322535.0,33.5959053,3495900.0,22.20822906,2372540.0,123.345459,2531138.0,140.5444794,3543751,12.04735279,30264451.0,72.41671753,2346500.0,436.0959167,5307380.0,307.9789734,1974132.0,223.4700928,1713600.0,117.9020996,311252.0,18.786026,4068100.0,931.0,2634471.0,32.97061539,3616000.0,75.95328522,1707800.0,5487.80127,25193.0,739.9213867,271337,377.5,903434.0,132.0299988,1352400.0,82.40643311,2881900.0,3624.0,266562.0,4669.635254,222000.0,44.07616425,6977600.0,125.6100006,1500300.0,934.6937256,668600.0,373.4997253,2662955.0,273.5463867,3501154.0,70.30588531,1678949.0,57.3562851,9623800.0,592.8169556,43660.0,68.66604614,1628324.0,111.5808105,3447342,71.31871033,3214861.0,56.8899231,282523.0,2939.087402,694791.0,272.455658,393616.0,558.2506714,193338.0,432.7918701,25402881.0,319.896637,392339.0,242.8765869,658700.0,757.0,2963861.0,448.0412292,474535.0,548.9313354,94584,532.9899902,4130600.0,123.4880905,2289600.0,1227.585327,267124,478.4035034,783479,88.93254852,3662311,101.2399979,5958000.0,167.0546265,13929926.0,421.6135559,3847752.0,1297.829346,56273,26.99358749,1265921.0,2371.816406,488850.0,139.7034149,4039500.0,65.39041901,1340100.0,952.7649536,329147.0,484.7276611,905588.0,69.11109161,10957100.0,12.22056198,1894945.0,25.2272377,5862300.0,136.2678223,2358100.0,136.1624146,514908.0,62.90732956,4176400.0,326.8461304,1955300.0,300.3893738,1483800.0,270.3999939,1301538.0,21.94931793,8345094.0,224.4160919,629100.0,131.0099945,1445100.0,2481.319336,177087.0,6708.006836,240075.0,3511.081055,434829.0,102.3449707,2476300.0,1344.0,406750.0,129.949173,442203.0,258.7900085,1421500.0,160.9230804,1285100.0,78.19671631,1746100.0,39.43320465,3935400.0,4813.985352,62974.0,108.3979263,1518100.0,378.9808044,763638.0,101.5978088,1244900.0,90.90000153,1121690,370.9100037,977800.0,327.757843,1669100.0,145.7511597,533000.0,3393.884766,21023.0,92.20295715,4916200.0,3.621813536,332810,143.6576538,1080800.0,35.68072891,20738300.0,210.4283905,230119.0,259.802002,1972700.0,51.66999817,12150400.0,311.9854126,774700.0,73.47901154,2314400.0,151.9051056,15579940.0,60.45000076,2222000.0,36.16759109,10763700.0,79.1661377,1673228.0,176.4995117,3248200.0,63.02170563,330880.0,81.26999664,2059100.0,102.6927414,6809500.0,275.906311,1322300.0,351.9899902,499700.0,38.54684448,3104100.0,2574.827881,2272525.0,57.20999908,5384000.0,119.6043091,1350900.0,2925.748535,439988.0,88.50453186,5311300.0,145.9900055,1019100.0,268.8807983,4598200.0,163.4864197,938214.0,362.3800049,2682100.0,37.96834564,4170784.0,60.65690613,17381400.0,79.18000031,2411300.0,29.30068398,11174200.0,206.573822,1638000.0,259.3483887,5634632.0,28.31185532,4917200.0,75.49144745,3152300.0,63.24359131,5043400.0,453.850769,685315,87.33827972,1144413.0,66.02068329,8641500.0,162.8307343,6378600.0,4874.294434,42574.0,24.82999992,4448000.0,54.95584106,4612200.0,42.01880264,13980800.0,182.4199982,3740700.0,58.34000015,1048500.0,271.8571777,405707.0,21.64793015,7513608.0,5187.746582,133932.0,30.9798336,5838531.0,101.0599976,4186400.0,475.2802429,1253600.0,1065.528564,163478.0,113.3499985,2364600.0,90.67893219,5716700.0,129.0,114521.0,86.0761261,3601200.0,112.8577728,787822.0,2022.454102,2094196.0,166.9520721,1035800.0,126.2839661,2112800.0,37.87150192,2210877,199.7188873,3020000.0,97.26522064,8762700.0,1869.183472,156765.0,144.0207672,2117800.0,75.33999634,5866800.0,889.7862549,185686.0,19.12882233,4656800.0,50.99066925,4441260.0,281.8759766,652137.0,175.4603119,877600.0,33.28746033,6446000.0,3911.848145,306372.0,461.8894348,503600.0,204.9400787,986600.0,585.7446899,1408759.0,554.9277954,117471.0,34.86800385,1641657.0,135.7184906,893300.0,33.57569885,5068280.0,35.32174301,1335591.0,117.9254303,2934100.0,151.9100037,718500.0,37.04983521,5573500.0,67.31999969,3216500.0,145.3211212,2278600.0,67.31867218,5340400.0,253.0397339,1085800.0,107.3413086,2507600.0,29.06070518,696013.0,740.7914429,156661,1853.627808,275741.0,242.9030151,733000.0,363.2840576,243500.0,56.08933258,3512700.0,67.26644135,3269100.0,263.1868591,400177.0,134.7676849,972139.0,428.4431152,1283500.0,194.6470642,6992727.0,86.07691956,1097400.0,108.6153641,2490600.0,35.06655884,1100584.0,7.2749753,26949379.0,16.73233032,7759867.0,13.88655376,8665563.0,883.3994751,233352.0,573.9365845,1275621.0,13.54261303,5201007.0,125.8669586,1926700.0,840.9821777,73912.0,167.5299988,731800.0,802.7871094,871800.0,69.8142395,1379200.0,53.39829636,5996700.0,48.09815216,439699.0,406.2025757,137900.0,60.63866425,1751000.0,182.7558136,143425,85.58351898,6310122.0,299.8362732,411400.0,274.9391785,2468600.0,83.92205048,4601100.0,67.681633,1736500.0,71.87000275,3130400.0,158.3999939,533291,44.72151184,10432000.0,121.4050446,1058400.0,166.7063141,2324600.0,3598.703613,985129.0,144.6290894,830000.0,452.3999939,3793677.0,9.55670166,135388700.0,529.9352417,304120.0,38.21692657,4801400.0,1084.875244,384885,266.906311,723261,37.70052338,13121200.0,454.5955811,263500.0,238.8968353,1369600.0,39.1900444,3611300.0,712.8550415,18087,385.9630432,600415,268.5799866,457600.0,72.56386566,1568025,156.1671143,686699.0,886.7948608,296153,222.0099945,3372249.0,1868.469971,129300.0,73.77243805,2762400.0,38.24305725,3171600.0,24.05230904,205900.0,3715.864746,216213.0,55.56398773,4094700.0,615.0,255047.0,38.56505203,865980.0,952.4630737,753393.0,94.79754639,1035800.0,80.24214935,706469,348.3747559,281623.0,127.5699997,3082400.0,324.4681396,368451,96.66999817,4109000.0,55.25877762,2758170.0,752.5,468854.0,55.70000076,1369783.0,14117.94043,58997.0,71.34980774,1734897.0,270.0488892,1470300.0,180.7200012,1092300.0,6397.677246,3464.0,203.2444763,3854000.0,79.4562149,2996300.0,361.3769531,363814.0,315.1309509,3544500.0,35.97999954,1616200.0,862.6435547,212316.0,109.7333908,6284400.0,57.67478943,4037400.0,131.3112183,645800.0,40.02909851,3501984.0,284.0702515,36559632.0,44.94749069,6700200.0,46.98844528,14065600.0,178.6000061,2578967.0,1853.837158,328625.0,158.5475616,20111400.0,156.7398987,30672900.0,116.6262512,1540000.0,292.4568481,1018891.0,97.84260559,1816700.0,1779.309204,235689.0,204.4739227,621296.0,215.789093,900100.0,255.8000031,748870,542.8239746,1869600.0,151.1787872,351913,1468.534424,8622454.0,987.192688,226600.0,25.14756012,7745100.0,60.40463638,1165300.0,79.29603577,2540547.0,14.67077065,20382600.0,212.7770081,19243929.0,344.4431458,1226300.0,361.2131958,2801600.0,158.3041534,488193.0,71.21980286,252846.0,182.9559326,463838.0,825.6420898,161136.0,499.9795532,1225748,111.9602966,9135976,123.4049072,1243300.0,199.993988,549800.0,1947.612793,488361.0,1723.704102,91874.0,2631.884277,544531.0,391.9285889,14839181.0,227.0184784,2005600.0,247.8501434,717165.0,270.0874939,112070.0,247.283783,296714.0,274.9801636,1932557.0,61.38000107,1518200.0,197.9333801,2720192.0,15.44479465,22897300.0,27.20235443,6494500.0,1978.0,84295,29.78514099,2517200.0,876.9749756,16914739.0,69.06999969,1243200.0,762.821228,145213.0,14.09316254,9006300.0,1207.671387,737846.0,165.6458893,950900.0,307.904541,250147.0,107.0,2253328.0,330.7707825,470908.0,262.8458862,927200.0,2580.0,134657,717.2840576,960201.0,173.483902,561827.0,131.532547,2241400.0,339.8846436,217157,257.3533936,61925938.0,14.71748161,6625189.0,245.6605377,4412900.0,170.3593292,591544.0,170.5536957,3877200.0,1985.448486,526491.0,1251.753906,34397.0,418.5700073,518200.0,353.4830933,1038587,179.0153503,632300.0,76.50907898,1003800.0,30.95999908,5128037.0,953.2176514,625900.0,8326.743164,332475.0,308.4683838,478223.0,3646.625732,889063,2872.223633,997845.0,1894.69751,300796.0,676.7290649,717818.0,60.90999985,2575600.0,755.409729,3785504.0,17.10262108,10016671.0,110.5220184,6481162,22.04999924,64060400.0,610.765686,1826500.0,33.90601349,2798400.0,482.6258545,485587.0,51.98101425,3376300.0,25.44352531,6197800.0,41.54999924,3805365.0,171.2400055,1226500.0,80.54993439,2016700.0,85.51860046,2172400.0,4.626374245,70553909.0,496.3599854,1609800.0,413.7200012,1237700.0,161.4431305,1148047.0,5043.303711,462456.0,78.54334259,4172240.0,245.6734924,1010600.0,44.61618042,1578361.0,14.70997429,3047000.0,184.0901031,1253847.0,120.2058487,650541.0,993.8864136,255415,148.3856201,774800.0,136.2503967,940600.0,81.10544586,4099700.0,69.39188385,16249164.0,560.3977051,503437.0,488.9146729,75459,111.978157,861528,564.0,290155,531.8376465,1342436,971.8989868,185895.0,182.7766266,740800.0,1335.575439,450540.0,105.7883453,1933291.0,150.8401947,23303100.0,239.8412323,8054700.0,916.8746338,308068.0,72.16607666,1196962.0,145.5728149,4761061.0,81.3331604,2316600.0,34.41638565,13994600.0,187.2944946,400559.0,15.42792416,11185100.0,150.0399933,635500.0,256.8958435,4931957.0,29.45827866,8155500.0,126.9521561,3504148.0,20.65704155,3941100.0,117.3215408,4495600.0,678.2047119,669400.0,1403.519897,202627.0,140.3158112,1725400.0,27.71191406,8692100.0,78.87999725,4104400.0,668.7978516,230377.0,70.81948853,15309100.0,67.1105423,4880200.0,23.15655136,11113800.0,91.96443176,653900.0,552.392334,2873594.0,134.3052521,1512500.0,113.0040054,2068400.0,244.293045,13985927.0,231.3739014,686900.0,206.9357605,964000.0,560.9205322,339500.0,41.83128738,2549700.0,72.56495667,115463759.0,800.645874,2987700.0,182.2406311,13006606.0,442.343689,1042400.0,62.91840363,1420100.0,230.4172058,2212800.0,96.16191864,626276.0,72.50605011,9066200.0,586.317688,1466393.0,11588.49902,718731.0,279.6300049,3315100.0,31.23383522,17825800.0,38.55218506,6310400.0,52.27544022,4601700.0,888.8539429,206083,66.74826813,3634300.0,132.0099945,3885700.0,546.1803589,2714900.0,162.3570709,588100.0,210.5,356108.0,236.4647827,1451300.0,68.8385849,1530400.0,49.91088486,2580527.0,566.4786377,485067.0,310.1007385,2411200.0,58.54999924,689174.0,47.79626465,10219700.0,672.2214355,630000.0,467.0321655,674200.0,176.6100006,1321300.0,66.6445694,8847000.0,87.10020447,7059400.0,194.5173035,326169.0,1915.0,682400.0,79.37963104,3249800.0,203.3713226,1262628.0,29.94000053,6447600.0,3318.754639,104825.0,115.0100021,766300.0,80.71672821,2321200.0,356.4756775,3875400.0,213.3662262,541500.0,31.47929573,1610454.0,483.2093506,483400.0,241.0579376,1937600.0,145.6485901,3641300.0,1163.881836,1275827.0,199.0482788,7010120.0,1179.995605,607602,59.04000092,5035500.0,56.86834717,19150200.0,327.7099915,417700.0,200.6681366,2762276.0,212.9808197,851568.0,26.45926094,3917600.0,144.2703857,1898800.0,579.2266235,676900.0,228.4341125,1013134,522.7932739,242365,85.41266632,13922100.0,27.15999985,11640100.0,482.3803406,2764282.0,62.50629044,12613300.0,113.3365784,6651000.0,561.9561157,550100.0,380.1520081,19689500.0,433.8555908,1014100.0,248.9198303,562826.0,306.019989,16780100.0,28.73307991,1529500.0,173.7641449,1039700.0,30.86785316,4490200.0,1156.380005,123000.0,115.9757004,1050489.0,827.7174683,170222,570.5789795,179461.0,263.9101257,1043404,147.3477936,1153737.0,355.0,81340.0,1537.512817,44737.0,140.3850098,2833805.0,19.05999947,7311300.0,11.81999969,6241435.0,75.59027863,2530500.0,199.4841156,284900.0,69.81091309,8715800.0,47.90565491,9317900.0,68.23547363,1044784,92.83799744,35200000.0,1012.065063,12295722.0,39.58588028,4294100.0,63.99987411,13489500.0,508.6557617,710600.0,4.872833252,13447899.0,811.5599976,1543000.0,97.62553406,2547800.0,232.9076996,788700.0,88.10686493,2838800.0,96.65912628,1275500.0,118.6776428,1914500.0,110.1361465,222614000.0,7213.620117,17800.0,458.7170715,17561558.0,30.18668747,919000.0,26.90822411,4326400.0,188.2505493,2270400.0,11103.53613,473042.0,55.31587219,5135800.0,279.6000061,1424308.0,1408.699341,13655.0,166.4914551,1219200.0,95.5377121,2037300.0,78.28368378,5537600.0,40.20000076,7432500.0,102.8000031,3149623.0,346.8154907,461160.0,11.67799664,9276860.0,140.8875732,9518500.0,95.45333099,5550000.0,433.5125732,769650.0,102.6381989,1970500.0,1737.85144,288777.0,48.65689087,5909200.0,43.34708023,1242443.0,751.388916,807316.0,300.611969,394577.0,32.6368103,834366.0,171.3099976,4037300.0,0.0,0.0,687.2699585,104868.0,220.2251434,670900.0,150.8753052,1940800.0,97.30322266,2193900.0,198.9613037,471752.0,17.21051979,12157300.0,292.0,3288596,122.1900024,7069300.0,81.95698547,2208200.0,146.6113586,6072800.0,215.734436,2306925.0,185.5740051,1629134.0,23.26252365,54444200.0,83.49889374,1108200.0,167.1830292,7021100.0,283.9634094,4740200.0,605.3979492,679400.0,597.9881592,205568,229.1936951,3365928.0,102.6509171,1562400.0,573.9875488,4579735.0,93.81440735,4083218.0,299.5,1101793,197.4831238,669900.0,109.4204559,3359900.0,2789.058838,124400.0,155.4479675,4429100.0,169.7947845,2165700.0,507.9562378,769248,457.2330933,2247331.0,87.36394501,1706300.0,92.48316956,865700.0,263.1799927,564500.0,314.0941467,382700.0,561.9118652,41312,106.7608719,2094800.0,1301.626587,38698.0,35.49647522,5188500.0,114.9769058,901802,833.7507324,4816266.0,43.07437134,3198738.0,292.8365173,838700.0,3807.552734,121158,1207.942871,1049945.0,1228.910034,1901752.0,120.931694,2000900.0,156.1999969,1131900.0,695.8085327,1854054.0,83.51486206,684529.0,257.6721802,979800.0,65.94754791,8000600.0,151.275238,5708900.0,39.29516602,1586900.0,146.2344055,1606700.0,397.1524658,2731599.0,1555.056641,38799.0,206.9002533,2078000.0,1895.58667,189164,72.14377594,1411600.0,614.385376,1059700.0,3912.361328,2153750.0,21.11222649,7170800.0,3017.941162,12710.0,89.87882996,624913.0,276.4685974,1207967,4653.41748,1480222.0,137.2510529,1690700.0,5217.878906,621348.0,227.4680634,1402700.0,220.8315887,766900.0,2402.747803,57555.0,689.7041016,1847302.0,44.88175583,885528.0,255.7180023,839600.0,53.88059616,1867100.0,123.4000015,3840138.0,588.1027222,438600.0,315.3201294,1082621.0,128.3981781,1904200.0,779.3032227,31386457.0,567.7771606,638855.0,241.896637,1366400.0,2559.567139,235497.0,356.111084,4241602.0,131.5966187,4799300.0,104.0782089,980300.0,32.4709053,3948774.0,242.3662109,592358.0,620.4091797,422251.0,500.8893738,451299,6.136957645,25457408.0,97.71609497,2486977.0,247.9092712,1345059.0,217.0748596,670900.0,230.4191589,9298984.0,96.20887756,5868400.0,76.9850769,11417900.0,1615.529053,355334.0,526.0,213659,348.7430115,2296428.0,47.92134476,6686414,77.64930725,2337112,1222.425781,2214010.0,90.29447174,1061474.0,696.6967773,5320603.0,125.2669296,1966135.0,128.1647491,1532376.0,2805.580078,8633598.0,50.11999893,1145100.0,348.2340393,1258000.0,214.75,1280290.0,115.0659637,1147100.0,41.51519012,13547400.0,1950.594849,635969.0,950.7593384,1513904,1010.894409,432396.0,1086.409058,1857137.0,335.1566162,358800.0,435.9400024,985800.0,147.3760223,525815.0,89.6006546,4178900.0,269.910675,340224,76.33999634,1683400.0,162.3781738,1483200.0,508.9438477,980700.0,182.7786865,525861.0,188.3999939,6426002.0,6238.319824,1159960.0,70.43619537,5649500.0,85.47688293,2371452.0,160.1603546,1215021.0,171.8000031,1478.0,1580.144531,2601005.0,1427.994263,321894,152.0875092,1122322.0,1146.397095,5241605.0,224.6047668,803900.0,965.4147339,1449028.0,9.329393387,16400300.0,9.432281494,3321202.0,123.0827484,1217800.0,19.97058296,3114169.0,87.54668427,2187800.0,181.305954,1423200.0,212.0908508,1014367.0,76.35572052,3259511.0,954.6738892,198326.0,2549.315918,451344.0,44.75276184,4611700.0,74.32392883,1846800.0,62.66400909,2090500.0,2303.246338,305934.0,95.41638184,406494.0,52.51980591,3305300.0,371.6572571,1180900.0,87.59999847,1127259,73.90678406,2482400.0,27.60489273,43986400.0,60.11352158,1794600.0,522.2820435,1399493.0,4187.773438,64654.0,257.8244629,5172695.0,1307.532593,222700.0,498.3299866,312600.0,216.4100037,2425500.0,57.09416962,1675900.0,139.5901489,1341900.0,171.7705841,1057706,1707.51123,38657.0,88.57848358,195142.0,82.40158081,3045900.0,39.53082275,6561000.0,111.3113022,1047726,100.8704605,6240500.0,31.70000076,4829697.0,529.9661865,236988,91.8584137,820537,121.5839157,4781900.0,152.0623322,963800.0,482.037262,1837600.0,296.4015198,835331,266.6128235,3025400.0,493.8812866,4953332.0,1348.581543,133200.0,72.2936554,5304100.0,199.3986359,1476100.0,74.94526672,7775896,65.37999725,1955800.0,274.3999939,1637840.0,89.93654633,1368600.0,223.8000031,1963408.0,262.3939209,999900.0,297.9093628,848329,329.8798828,16470937.0,268.4599915,146486900.0,61.99045944,2630100.0,340.1289063,1245000.0,57.09999847,9738800.0,57.60158539,3320588.0,210.1300049,1654700.0,108.2519684,11866452.0,173.6677704,5965400.0,72.123909,1219600.0,584.5300293,222100.0,68.19999695,8526100.0,72.98999786,16889200.0,51.11132813,7431514.0,43.70047379,1588600.0,187.4060211,640300.0,108.7237244,5770043,373.9100037,927300.0,4618.820313,3988701.0,53.88656998,1074023.0,516.1761475,2962500.0,234.278595,2367300.0,103.6964493,5877400.0,627.8751831,559800.0,74.6384964,193198.0,225.0,346157,40.87508011,9514200.0,813.6209717,493974.0,1017.699463,1019499.0,344.4860535,7473300.0,880.8486328,87285.0,582.0,2720059,31.56359863,7166600.0,30.95804405,2356438.0,130.7154694,2366400.0,97.41166687,1380100.0,236.0462646,903600.0,24.1989994,2450502.0,72.16088867,55971444.0,428.8955688,140949,90.71430969,74456.0,88.71263123,858075.0,297.670166,621600.0,252.7746582,884500.0,484.7399902,1249500.0,121.9539719,8054800.0,396.730835,1030768.0,68.2644043,4524600.0,8.383412361,9296600.0,582.0,1372826.0,43.20921707,15710800.0,182.9734955,758300.0,356.0,561000.0,0.0,0.0,10.21000004,42216800.0,234.5299988,2567400.0,40.76649475,5292700.0,106.218483,2172100.0,2297.604004,749820.0,152.1691589,3198000.0,70.13794708,10661000.0,1437.0,590662.0,414.3069763,633884.0,232.1100616,1669600.0,59.5597229,5774800.0,88.40925598,22080300.0,414.7999878,531484.0,559.850647,4514451.0,0.0,0.0,69.60253906,3055800.0,156.9405823,1604700.0,219.5865326,527400.0,2458.186768,676797.0,335.0785217,833300.0,301.4832458,1784445,28.67108536,4859600.0,82.15944672,1499700.0,69.59135437,2233000.0,115.852829,12425400.0,379.4158936,161732.0,119.1678467,1414800.0,157.3802643,1573800.0,32.22999954,911536.0,111.8056641,1398100.0,283.0700073,359300.0,201.0700073,1911000.0,160.2696533,2735000.0 +2025-01-05,328.8807983,695723,106.0233688,1523100.0,169.9597168,1717595.0,2056.951904,3832498.0,212.5930481,57365700.0,190.3124237,5823600.0,156.4435577,4625426.0,2015.800171,820919.0,56.45518875,2338809.0,124.0100021,9431800.0,129.7183228,6769100.0,41.98703003,999390.0,15.43724346,11620972.0,89.66999817,1861600.0,299.0344238,2848600.0,35.61488724,3237189.0,374.6300049,2848800.0,192.1021729,3439500.0,46.30543518,2246800.0,3251.758301,196850.0,295.6692505,1667400.0,199.8579865,870576.0,273.4899902,1303900.0,1417.800049,164468.0,96.6726532,1537800.0,9.693593025,17623700.0,101.8615112,3391200.0,49.02331543,20254641.0,228.485611,312000,4030.571533,476951.0,177.3674927,1096986.0,79.94623566,5974900.0,147.1399994,1978356.0,190.168335,281700.0,429.9613037,307609.0,316.3244019,1995900.0,81.11000061,1159800.0,58.61744308,5229800.0,219.9411469,110777.0,176.7400055,2693300.0,195.3286591,2985100.0,138.1799316,631500.0,2745.0,134596.0,349.0432434,1167661.0,1161.866333,229074,147.8233795,6732000.0,8.953393936,59561300.0,96.65000153,29591500.0,166.6993561,1861600.0,279.0304871,2942700.0,465.8589172,345400.0,220.3382568,2253000.0,190.1999969,74266000.0,87.83999634,16458000.0,1674.406494,509308.0,97.30000305,306484.0,350.8037415,1198000.0,66.72434235,1576800.0,15.82481766,8845700.0,118.1999969,566070.0,268.6578369,3669700.0,78.38244629,8436500.0,136.3642883,3563900.0,56.95999908,3560800.0,70.97174835,1671600.0,115.4000015,6993600.0,291.0,223645.0,146.3054657,375446.0,1385.873413,57444.0,663.8552856,1066300.0,589.0,146720.0,158.4700623,1219500.0,370.0,593010,849.7261963,4555030.0,560.6915283,7117840.0,205.3370209,1195200.0,196.5299072,24939700.0,167.5879517,619500.0,143.8040009,1255500.0,621.0999756,450500.0,267.1867371,2473800.0,10607.26367,1222912.0,3732.919922,103300.0,182.8899994,7322900.0,1741.874268,1880906.0,809.9627686,915793.0,39.71376801,33569100.0,691.8291626,57695.0,178.0,1529594.0,50.83493042,2345300.0,294.7757568,23323919.0,42.367836,4126086.0,3234.949951,2121946.0,30.28766632,7085600.0,23.03000069,4897500.0,120.7715912,3764400.0,144.4429169,2493624,11.83997726,13610460.0,65.27922821,2596300.0,461.6897278,1000735.0,341.4766846,448451.0,167.6124573,13151600.0,124.0,305637.0,18.231493,4898500.0,893.5,1149684.0,33.62018585,2097200.0,76.56793976,1424600.0,6202.514648,72418.0,745.9207153,24463,394.5,421298.0,120.9300003,2377200.0,80.08605957,3275800.0,4198.0,131705.0,5083.88623,311600.0,35.6052742,8903600.0,111.9300003,3461200.0,907.0314941,451700.0,400.8923645,1479408.0,343.0073853,2516004.0,70.49564362,1802584.0,48.30037689,17163100.0,596.8157349,88467.0,73.83738708,1855208.0,111.7878647,1470979,67.50244141,4196187.0,56.5041008,496742.0,2319.280029,570412.0,302.4507751,439027.0,486.9480896,154555.0,349.8317566,28353933.0,273.15979,155057.0,226.29245,1048700.0,735.4000244,555492.0,438.1421204,301126.0,556.9304199,75188,530.2299805,4693100.0,108.4737015,2201600.0,1263.57312,35516,465.4061279,273627,96.82656097,372045,103.1900024,8206100.0,172.3032074,9259510.0,467.5546875,4488767.0,1329.825073,22707,27.01296425,1609801.0,2751.786865,211432.0,131.4173737,4007100.0,62.77323532,1244100.0,1019.748413,171485.0,520.7074585,261561.0,66.75970459,9682300.0,12.49631786,5416128.0,23.26516724,4385800.0,144.6149902,4035700.0,136.7000275,719288.0,69.10500336,10603900.0,311.9179382,2961000.0,282.3401184,1370900.0,337.7999878,729791.0,22.63157845,7780902.0,220.5967255,1088700.0,123.5199966,1591600.0,2467.322998,280019.0,6737.998535,73942.0,3828.997803,226161.0,103.9983826,3154600.0,1292.0,461346.0,144.5434723,286965.0,299.730011,2304200.0,161.2407837,1474500.0,78.22620392,3026300.0,36.637043,3201200.0,4808.986328,29506.0,91.47529602,4640800.0,398.4797974,494526.0,89.25895691,1956000.0,94.09999847,190187,383.0,1442800.0,331.8969116,1987800.0,138.2288361,746200.0,2994.016113,266468.0,89.54905701,4115600.0,3.690800428,194490,135.7228546,1812900.0,33.16081619,20277700.0,249.4151306,165624.0,274.533783,2048100.0,50.31999969,11811400.0,291.7245483,584100.0,71.356987,2643300.0,157.532959,11301099.0,59.40999985,6045300.0,37.93665695,3640400.0,69.99124908,1641422.0,178.4801941,3232000.0,68.44000244,553511.0,81.13999939,1387200.0,88.32998657,8027600.0,288.8557129,1259300.0,322.6499939,405600.0,35.01956558,2442500.0,2501.832764,1484728.0,60.5,5007100.0,112.6489716,1089500.0,2999.432861,231873.0,95.90564728,4745700.0,116.8899994,990000.0,268.4361267,5208900.0,185.2846069,364159.0,431.8800049,3080100.0,39.45860291,6450839.0,57.42582703,16420800.0,76.58000183,5046000.0,27.88226891,13020900.0,208.2433624,1439800.0,261.585022,3279995.0,24.24086952,6283100.0,74.28675842,7356500.0,61.72097015,2851800.0,467.4004822,570962,115.6844711,1447156.0,68.1436615,20880100.0,131.6676483,10199800.0,5149.254395,34292.0,27.20000076,7049400.0,53.55899811,7996200.0,41.1075058,8142800.0,196.1999969,4151600.0,58.61999893,1274200.0,279.447113,757830.0,22.35817719,12616981.0,4875.881836,92804.0,27.32662964,9435959.0,106.3199997,7760600.0,476.8398438,1855300.0,958.0761108,137543.0,111.1299973,1706100.0,91.25052643,6333100.0,144.5,40113.0,89.54897308,5236600.0,121.512291,1958867.0,2097.433838,1085806.0,175.7378387,857300.0,124.4404144,2549600.0,35.69246292,4446761,196.0512085,3687500.0,90.4243927,7790600.0,2009.69397,116511.0,159.6308289,2051800.0,81.26999664,2505900.0,1128.728882,245144.0,17.08230972,4502200.0,54.93994522,565859.0,271.9519958,731130.0,168.8384094,1270100.0,29.36336899,7009600.0,3993.844971,165543.0,477.6869812,499200.0,196.8763428,881600.0,616.8959351,787537.0,567.9260864,113371.0,32.5858078,2080496.0,133.6716919,1626600.0,31.60000038,12420688.0,33.47473145,1921920.0,118.1786804,2609900.0,140.4400024,643200.0,30.72858238,8236100.0,70.26000214,6874500.0,144.7524872,3328800.0,67.18959045,9927400.0,251.3977051,1770500.0,109.7795486,3265400.0,26.14794922,1989946.0,766.8592529,130063,2059.586426,346786.0,259.5872498,773600.0,335.4171143,645000.0,52.88894653,3783300.0,58.36629486,5809600.0,248.7184906,820211.0,121.9929733,790371.0,404.3117371,1321800.0,165.8576965,2090567.0,74.4866333,1341700.0,104.4781113,2687200.0,36.71741867,1028894.0,7.397886276,34236868.0,18.18499947,7631684.0,12.24376774,18597543.0,869.9085693,122790.0,652.9278564,2548487.0,14.85831833,6447457.0,109.7100143,4603700.0,864.9816895,40694.0,158.4600067,686100.0,847.0265503,677300.0,69.16781616,2366700.0,49.90976715,7661700.0,55.47999954,600060.0,348.230011,195300.0,57.6990242,2793700.0,187.3695068,82470,92.18225098,502394.0,279.1870117,412400.0,299.7403564,4722700.0,81.67851257,3669600.0,67.11279297,1567900.0,75.18000031,5139700.0,158.0,125883,45.38376617,5583100.0,108.8613129,1108600.0,157.0240479,2251900.0,3780.688477,893612.0,145.0595398,1467700.0,514.5999756,4127200.0,9.787448883,126532500.0,574.9297485,94096.0,39.95758057,7791600.0,1050.931519,232603,237.9164886,539497,36.1606102,11614600.0,427.6188965,223900.0,207.3835449,1368400.0,41.46966171,4704700.0,705.8564453,102135,392.9623718,471571,265.769989,664100.0,74.56287384,1207223,177.1626892,582447.0,901.8809814,102718,183.0200043,2955039.0,2001.680054,197900.0,76.87885284,2587800.0,35.45317078,2876000.0,24.32452583,296600.0,3069.449219,193452.0,48.99425888,3370900.0,667.5,140520.0,40.83128738,2194745.0,995.4099121,314830.0,93.10666656,719100.0,78.76284027,1115962,376.3647156,99184.0,126.5699997,4499400.0,336.4669495,433314,104.2099991,4088300.0,50.20654678,14350045.0,700.5,440816.0,72.0,6689829.0,15257.77344,49218.0,70.85015869,1997714.0,268.9422607,1319900.0,192.3600006,1806400.0,6777.539551,1137.0,203.0649567,4687600.0,67.60850525,8115300.0,382.4541016,463317.0,381.9644165,3246800.0,35.18000031,1612900.0,929.687439,178885.0,101.8150024,7270900.0,54.23706436,4328700.0,117.2283325,1549200.0,44.0634079,8405972.0,244.4689636,54288865.0,44.19737625,4844500.0,44.79114532,15875500.0,185.0,1291524.0,1991.824951,368136.0,162.4493561,21904300.0,160.9609985,30203200.0,115.1985855,844100.0,315.4534607,545646.0,76.11526489,2726500.0,1828.782471,162423.0,216.9723358,1278354.0,185.2511292,1019600.0,266.0,793603,548.1487427,2583000.0,149.7789917,295624,1462.536499,5518378.0,1046.15271,464500.0,19.61608124,20489400.0,59.01457214,1715100.0,73.04634857,685101.0,14.34693432,14989700.0,152.8374786,3243906.0,341.7631531,1148000.0,354.0782776,3210100.0,171.2259369,379081.0,68.40000153,448646.0,184.9554443,234624.0,886.6156616,155593.0,514.9789429,288438,116.3587418,2174039,120.8751068,1771400.0,224.9981842,1063300.0,1998.602661,131091.0,1785.693481,50728.0,2777.87793,268302.0,388.6762085,16038256.0,233.8206329,3868900.0,255.7259369,377448.0,273.5749817,138558.0,242.1423187,266678.0,271.9803772,1246236.0,57.27999878,2512200.0,195.4203949,3810688.0,16.20518303,14720300.0,24.85310364,6525800.0,2030.0,20832,28.75217056,2391000.0,824.4885864,8103324.0,64.45999908,1337500.0,784.81604,456974.0,14.18099976,17651400.0,1108.910278,1233328.0,163.2142181,2618200.0,254.9660797,282900.0,110.0,1874017.0,340.9663696,1468575.0,254.2081451,1755600.0,2420.0,89002,796.451416,938154.0,174.4945068,119977.0,147.7520142,4819600.0,321.9326172,206729,265.651886,8911660.0,15.492342,13475646.0,235.180191,4243300.0,186.5554657,538400.0,169.9072266,4008900.0,1907.470093,243647.0,1167.770508,73040.0,471.3800049,1397500.0,351.9831848,701244,173.1848755,915000.0,76.9240799,1728600.0,28.88999939,5526907.0,1059.686157,307971.0,8261.598633,313160.0,304.468811,363528.0,4229.565918,861733,3073.169434,2026029.0,1787.91394,194745.0,663.9042358,562697.0,62.02999878,2466500.0,758.4089355,1819939.0,16.70977592,14476500.0,111.1617432,4981584,19.97999954,72607500.0,621.2125244,1449900.0,34.45557404,4345400.0,476.4281006,214929.0,42.5246315,6197400.0,24.30382919,5448800.0,43.04999924,1713438.0,151.1000061,1841700.0,76.15322113,4644700.0,90.40031433,2780300.0,4.521119595,112027043.0,517.1799927,1673400.0,419.6000061,551900.0,131.7505341,585330.0,4592.455078,201677.0,81.08195496,5795106.0,236.3286285,1818200.0,46.43379211,4638644.0,13.48010731,4083900.0,186.5968323,1447751.0,122.4920959,1569338.0,958.9755249,222673,128.643158,1770400.0,147.3965302,966900.0,86.9342804,7535800.0,79.75067139,7335513.0,672.418457,215976.0,502.9122009,15504,115.477478,1225301,588.0,130887,524.8397827,1010933,1007.895203,38330.0,172.7150574,878800.0,1305.584961,234310.0,104.7884521,1292681.0,152.0311737,7325800.0,244.5174866,8689600.0,838.8852539,84251.0,74.08750916,545705.0,142.1943512,1226672.0,81.62892151,3625700.0,33.50111008,9528800.0,174.4781494,282779.0,14.63699818,9888900.0,145.5399933,920400.0,291.7817078,1432284.0,27.67175102,9696200.0,148.5659637,1359512.0,20.47138214,10826900.0,113.98629,5459800.0,672.0930176,1463500.0,1439.507568,676161.0,127.4055328,1965600.0,25.73373222,13555100.0,65.51999664,3454000.0,748.7736206,89492.0,70.24796295,18034200.0,71.08950043,5497400.0,23.23412895,15132800.0,86.19231415,539600.0,602.8824463,1072274.0,145.8987427,1027400.0,107.2640915,1771100.0,235.7446289,16319286.0,239.9565887,837300.0,216.9594421,882400.0,554.3563843,470500.0,37.11954498,2212400.0,71.32893372,77820492.0,789.5792236,12601100.0,194.3366852,2535587.0,471.0155334,986400.0,59.62931442,1562500.0,220.0618896,2067800.0,94.35900879,690545.0,71.41094208,14147600.0,573.3328247,528581.0,11359.41602,1429690.0,268.6000061,1227800.0,28.25777245,15584000.0,36.24791718,5783600.0,51.09872818,1368600.0,897.8525391,231698,55.56955338,3638900.0,131.3399963,3055400.0,545.1716309,2839900.0,158.6294708,1056600.0,261.0,279705.0,242.1322327,1818200.0,59.43537521,1896200.0,48.2910614,4467210.0,487.8999939,889223.0,310.1106262,5186900.0,31.76000023,7418528.0,45.31283188,8677200.0,705.2294312,957600.0,450.1752319,624600.0,172.1900024,1970300.0,66.86129761,9414200.0,82.24763489,6015000.0,201.9599915,265401.0,2294.52002,303900.0,74.10786438,3267100.0,193.9493866,262156.0,30.86000061,10705900.0,3544.594971,69018.0,106.4499969,888300.0,74.14620972,2295500.0,380.6740417,3669490.0,221.3210144,429900.0,30.91236115,2337573.0,521.4225464,489600.0,222.0418396,2313000.0,136.0122986,2236300.0,1131.287598,362337.0,207.4460907,2766631.0,1165.995728,148372,59.52000046,5164900.0,57.37134933,9436800.0,313.0400085,671400.0,205.7663422,1064070.0,235.9787445,551998.0,30.08259964,6293400.0,135.5037537,2053400.0,599.2985229,990100.0,238.4705811,924742,547.8583984,175542,81.62831116,10036400.0,27.03000069,14893600.0,434.682312,1672935.0,60.85985565,17638200.0,115.2527847,7743600.0,540.9261475,430400.0,423.1316223,58938100.0,437.0100708,981700.0,288.407074,319455.0,381.6000061,16944100.0,29.43678856,1350400.0,168.3355713,844600.0,30.06664085,7663500.0,1056.579956,248500.0,147.1691589,2527679.0,837.7140503,136687,581.5999756,448360.0,266.9525146,471931,152.7458801,335826.0,360.0,83030.0,1435.545166,11155.0,146.7843475,1084980.0,16.26000023,19853000.0,12.17500019,9249285.0,75.68968964,3005500.0,188.9713745,435600.0,65.01707458,11487900.0,51.08018494,12415700.0,72.03187561,1392743,113.3470001,34995000.0,1071.039673,4733875.0,38.44591904,3957300.0,56.09376907,10527000.0,482.4547424,1194000.0,4.277801037,15740325.0,957.9500122,1807700.0,113.5481796,3092400.0,218.2999268,1088600.0,88.9096756,1386200.0,93.68880463,1062100.0,118.7371597,1719100.0,111.5959549,236121500.0,7034.890137,13200.0,475.7139893,18711375.0,31.17363548,414000.0,26.96802139,3020800.0,180.1656799,3354900.0,12308.37793,94084.0,55.59368134,4308500.0,282.1000061,977030.0,1349.621704,19067.0,150.0206757,2153700.0,77.7071991,5276000.0,74.33859253,3328700.0,39.59999847,10202100.0,124.1999969,1055360.0,380.1121216,805833.0,12.34931278,10483851.0,144.9300079,11525800.0,93.84532928,5269500.0,479.5032959,901003.0,95.07299042,2219300.0,1701.854492,282416.0,40.00172043,10678200.0,41.87495422,837320.0,848.8745117,525968.0,271.4302673,255045.0,34.27622986,730538.0,186.2700043,4627100.0,0.0,0.0,735.9740601,64824.0,226.4062042,499300.0,143.0870514,1785000.0,88.87865448,2940100.0,195.1620483,487601.0,16.61258698,22419500.0,301.0,2059891,105.9700012,3633200.0,77.42897034,4684500.0,130.8207855,6807000.0,242.326355,1451207.0,199.9719696,1178702.0,22.68427849,46891700.0,72.63373566,1665700.0,157.7899628,6792800.0,277.4396973,2474500.0,605.6560669,1236800.0,560.9888916,105479,215.8605652,138625.0,101.5052567,1576900.0,595.7524414,1310316.0,103.1608582,4018371.0,278.0,2523855,181.1257935,719200.0,101.2028809,3956100.0,3100.953613,66127.0,167.2081146,4885900.0,158.1519318,1996700.0,511.9558716,282364,502.3166504,392666.0,90.32295227,987300.0,90.66806793,1726400.0,250.25,596700.0,292.5904846,577800.0,572.9100952,65207,106.5844879,2870400.0,1251.836792,15952.0,35.51615906,5056000.0,115.7767487,1232050,812.1520386,3144804.0,40.79182053,3872019.0,293.9535522,905100.0,3577.57959,120306,1331.385986,1201881.0,1174.414063,1568128.0,100.6159439,2608600.0,156.3399963,1819100.0,769.3654175,1137194.0,85.90155792,709737.0,321.7672119,3300800.0,65.25914001,10073000.0,133.6421051,22836600.0,41.98116684,810600.0,135.48349,620959.0,397.352417,2984461.0,1597.726318,27869.0,219.4761353,2207200.0,1895.799683,110800,71.0160675,910300.0,587.4998169,1190500.0,4074.334961,1039208.0,20.07472229,5091600.0,3132.862549,5595.0,92.88324738,687204.0,278.4683838,967213,4428.969727,1063676.0,136.8634338,1019400.0,4845.260254,507137.0,223.0860291,725900.0,234.9278564,732200.0,2369.059814,90402.0,739.1580811,4352698.0,44.4716568,940661.0,246.2696686,781400.0,55.57551575,2609500.0,171.1999969,4193455.0,555.854187,590200.0,304.9740906,889538.0,138.164032,2342700.0,766.9682617,65408723.0,519.7959595,635653.0,248.1345673,833400.0,2264.616943,78136.0,346.8713074,2701990.0,126.2079468,4820900.0,92.76283264,1725200.0,33.10000229,2853478.0,230.4011536,874068.0,643.9057007,341743.0,498.3898926,86283,6.102831841,74223251.0,91.85427856,3930478.0,253.0131531,2773915.0,237.0864868,740400.0,267.7898254,4347812.0,80.32260895,18326700.0,80.79122162,7997800.0,1702.606812,111252.0,510.0,57762,332.5456848,1974945.0,46.92194366,1340293,74.26836395,1419264,1244.924438,910306.0,93.42493439,1468223.0,688.4979858,749531.0,137.0827942,1599484.0,146.3597412,1379726.0,2435.701416,4203522.0,47.38000107,1880931.0,351.2835999,1447100.0,201.9499969,1946534.0,110.4543991,819200.0,33.19247818,18079800.0,1887.74646,503771.0,921.9605713,1007316,926.4032593,229235.0,1077.909668,1955381.0,307.6496582,335000.0,459.3599854,1137700.0,137.5940094,493257.0,89.24936676,5319700.0,262.9331665,268681,65.62000275,899300.0,154.9649658,1365700.0,497.1364441,1583000.0,193.1774597,347296.0,186.8000031,519949.0,5924.564941,75621.0,73.52688599,3306000.0,95.77410126,1562850.0,176.5884857,1028101.0,185.3999939,7236.0,1706.616089,1827992.0,1450.0,246632,150.6876221,1024030.0,1096.901611,4499699.0,221.1419525,1089000.0,1002.955383,1586621.0,9.460000038,11581800.0,8.147999763,5303450.0,129.3262177,1274200.0,19.67280769,2867183.0,87.45797729,1594500.0,182.9285126,1595000.0,200.5972748,1734618.0,78.1701355,2468068.0,929.9260254,154366.0,2779.25415,238158.0,39.70066452,2989200.0,57.5341835,4396400.0,63.25554276,4364300.0,2081.319092,157014.0,100.3888779,622675.0,51.58301544,3303800.0,372.3442383,1634300.0,90.69999695,302616,69.21059418,2919900.0,27.07505989,37367600.0,56.19691467,1701300.0,556.7676392,381675.0,4837.428223,36181.0,255.4516907,792262.0,1341.918213,228000.0,466.2600098,273100.0,229.0700073,4421000.0,49.40860748,1609800.0,145.2055054,1504000.0,166.5714722,1726716,1887.459717,86212.0,92.03232574,254527.0,73.59385681,3041500.0,37.18903732,5512100.0,106.7626266,1290516,92.69882202,5443700.0,24.70000076,4225543.0,550.9648438,176602,99.45497894,628281,126.4484558,4585300.0,162.1706696,1180000.0,419.0791016,2771900.0,296.4015198,567888,245.2273865,3603400.0,577.9588623,992172.0,1302.018677,109400.0,69.91329193,4675100.0,160.3050537,3153200.0,80.24140167,4059161,62.54000092,1131200.0,302.0,455065.0,85.89150238,2488600.0,223.8000031,767212.0,259.3289795,1153600.0,319.9026794,365290,372.3644104,12743239.0,280.519989,99659000.0,59.53480911,2780700.0,390.8719788,2106800.0,53.06000137,8839200.0,49.53600693,8343588.0,235.1699982,2175100.0,119.9467773,14334497.0,155.7342682,6124900.0,70.23484802,1043400.0,539.5999756,249900.0,69.16000366,5638800.0,80.88999939,18698500.0,50.97000122,8985278.0,41.65016174,2776100.0,174.2543793,608200.0,117.6174774,3359756,392.9299927,675600.0,4724.792969,1511140.0,54.56892395,1284586.0,395.3613892,9316800.0,211.4700928,4458500.0,89.78294373,7501500.0,636.4290771,690100.0,71.10791016,428829.0,229.5,291102,39.63228989,7192000.0,871.3431396,598475.0,1131.665771,617540.0,340.6070557,5849900.0,853.8532715,63561.0,523.0,45642,30.65872574,8722400.0,30.76682663,2178373.0,112.2819824,3995900.0,94.00894165,1421200.0,262.2702942,1496600.0,28.03402328,3015634.0,73.72005463,26877916.0,398.9534607,82358,91.88814545,99558.0,89.53822327,1495488.0,293.5830994,809500.0,277.2808838,1239500.0,498.8599854,1452300.0,136.9787445,10589900.0,344.5326233,197670.0,64.58855438,7756000.0,8.256686211,16092400.0,653.4000244,711914.0,41.89092255,18921900.0,186.2213135,864600.0,341.8299866,538400.0,0.0,0.0,8.430000305,45438500.0,246.6100006,1531800.0,43.81725311,9378300.0,106.1209412,1623900.0,2285.838379,283976.0,148.3982544,2695000.0,70.62973022,19672500.0,1718.0,426976.0,451.2897339,177460.0,231.7228699,1546700.0,57.81924438,6782800.0,96.94861603,13171800.0,358.7999878,484771.0,579.8381958,1322798.0,0.0,0.0,70.52397156,1581600.0,154.6694031,1610300.0,209.9188232,611000.0,2742.092773,622505.0,304.6132202,600300.0,293.9836731,1143059,25.40451241,3875800.0,79.48800659,1772000.0,69.27646637,3389100.0,102.9478455,18610300.0,382.9151306,607651.0,120.0326767,1829900.0,147.1602631,2734600.0,31.96999931,1316702.0,101.3086395,1400700.0,249.6399994,507800.0,227.0599976,3165000.0,154.5929718,1930300.0 +2025-01-07,338.9362183,951603,120.2086105,1935700.0,179.4868927,4204999.0,2172.947754,1432669.0,207.3833771,78788900.0,187.0148926,5937600.0,186.8325806,3839750.0,2097.0,675810.0,59.05525589,1175304.0,135.4100037,3919600.0,135.0505524,5337600.0,44.74000168,529593.0,15.94999981,3269818.0,91.5,3133400.0,301.1140137,3565600.0,35.24040604,1371274.0,392.1000061,4516400.0,239.6920319,3500600.0,53.53572083,5012100.0,3260.935547,517305.0,308.5274963,1496600.0,206.1999969,645667.0,311.6700134,2001300.0,1532.400024,67420.0,95.70556641,1618900.0,10.49246311,27268100.0,104.6600342,2519000.0,50.64138794,19116817.0,241.0,580219,4646.506348,764007.0,175.7400055,546442.0,85.36836243,3622900.0,172.3200073,916384.0,196.9266052,417600.0,515.0,493117.0,318.7982788,1567400.0,79.61000061,1343700.0,62.56056595,3242600.0,224.9529266,170532.0,194.2799988,761200.0,199.1577606,1533500.0,147.6499939,832500.0,3175.0,66287.0,342.7999878,521739.0,1223.931641,282216,182.876358,6572300.0,9.470000267,36678200.0,136.1100006,55257200.0,182.7612152,1094500.0,288.1821594,3502700.0,535.0200806,402000.0,222.5085602,2567600.0,220.4600067,39256800.0,98.91000366,8685500.0,1831.897705,876741.0,97.5,205236.0,356.1824341,883200.0,67.07077026,1438000.0,18.47854996,7076900.0,128.0,352006.0,283.5963135,1324400.0,97.25523376,6782200.0,140.5607605,2398500.0,71.66999817,2385400.0,73.32526398,1795300.0,156.3300018,6369800.0,315.5,346995.0,156.0991364,802373.0,1555.85791,116564.0,787.0735474,1065800.0,460.0,210645.0,152.8553009,980300.0,419.5,1289014,821.3286743,1627746.0,613.8812256,43029886.0,201.4421234,1077800.0,264.2871704,28847600.0,180.0746613,1119800.0,140.844574,1397700.0,775.3800049,997400.0,320.9046326,3836200.0,10401.27832,1530192.0,3718.590088,134600.0,209.7899933,5978900.0,1862.865479,9552703.0,1118.948608,2134074.0,47.88366318,48540900.0,700.9639282,146379.0,218.0,792051.0,57.6600914,2827300.0,329.6729126,24617583.0,42.08000183,2842130.0,3417.474365,4437127.0,31.01241493,3945400.0,26.45999908,4142389.0,119.3719177,1112133.0,149.9606628,9878284,12.61556435,5766344.0,69.74933624,5341200.0,519.4677124,609168.0,370.9746704,1337632.0,176.7095795,3218400.0,107.9000015,332983.0,24.00671768,4055500.0,922.5,1393475.0,27.63304901,5433100.0,78.97276306,2823700.0,6917.228516,50709.0,804.9144287,166048,399.5,476473.0,130.0700073,1919400.0,89.72687531,4343100.0,3908.0,1133068.0,5720.880859,226100.0,38.30461121,7639100.0,126.9100037,5270700.0,1049.31604,472900.0,379.6000061,8873905.0,287.4393311,9056300.0,75.30000305,2138233.0,46.25580978,21112400.0,501.8450317,199208.0,70.19999695,945917.0,120.7868881,3091587,72.71665955,1980122.0,56.59999847,468888.0,2359.787354,558873.0,250.5,641768.0,575.9385986,174159.0,368.1300049,23390766.0,317.1533203,433371.0,243.7759705,523100.0,1210.0,5919643.0,391.5482483,1883712.0,595.9432373,244908,489.6099854,4776000.0,108.5303955,5379800.0,1315.840942,133953,531.9514771,472474,98.54853058,1846907,104.7799988,8531000.0,196.3966522,10679641.0,454.0588684,5904417.0,1425.874634,63363,27.95999908,1152233.0,2838.0,304265.0,150.5107727,4544100.0,67.48733521,1392900.0,1029.745972,225262.0,508.2144775,406091.0,85.19833374,17088900.0,12.23499966,4445661.0,20.25358963,11289400.0,163.8647766,2785400.0,145.1999969,317977.0,73.79808044,5148100.0,388.3773499,2393600.0,289.5899963,1884100.0,376.3999939,406112.0,26.70000076,3475957.0,232.0,741300.0,141.6199951,1288200.0,2453.768555,85701.0,6838.800781,111746.0,3870.0,3466007.0,102.5641708,3405600.0,1884.0,523030.0,164.7754211,770234.0,309.4599915,1332100.0,180.4820099,958400.0,91.40249634,1873100.0,45.2927742,6367100.0,4795.0,23328.0,96.99091339,2415000.0,560.9715576,762895.0,97.83321381,1253200.0,108.8000031,1161318,418.2200012,1328500.0,332.7096252,2684000.0,148.5475159,542800.0,3284.699219,71147.0,90.88206482,6022800.0,3.710000038,197520,121.0278778,2341600.0,35.62189865,22857500.0,253.9136047,1194122.0,274.1088867,2010200.0,58.24000168,21803800.0,327.9476624,912000.0,69.09654999,2246800.0,160.6826172,25062152.0,56.65000153,10334100.0,36.1096344,5359100.0,78.69016266,4587006.0,213.7829437,4923800.0,74.30000305,256142.0,72.80999756,2583300.0,90.39855194,11895200.0,294.295166,2064500.0,338.8500061,533800.0,30.92142868,6246800.0,2527.0,3138541.0,49.63999939,5927500.0,111.8567352,1693900.0,2969.438477,330015.0,93.30000305,4072900.0,154.3999939,1009100.0,271.4373474,6256800.0,188.6843109,388746.0,492.0700073,4089100.0,41.06000137,3417371.0,68.27468872,21939500.0,81.91000366,3548600.0,33.33677673,12862800.0,223.3179321,1282100.0,271.9844055,11947526.0,24.6527729,8169900.0,79.73493958,4900500.0,74.92776489,3614200.0,487.3962402,1314343,122.2835922,1614394.0,68.27121735,5673400.0,142.3772125,8508200.0,5339.227051,79380.0,29.61000061,8544100.0,56.99495316,5922600.0,48.67935944,10037600.0,238.0099945,5776700.0,56.45999908,2253500.0,274.7999878,450103.0,24.26000023,8173359.0,4799.325195,300233.0,29.73750687,7099495.0,132.3300018,4164000.0,506.5907898,1375200.0,1062.814575,161095.0,105.4000015,3180300.0,120.8040009,4105000.0,169.5,136520.0,114.0253601,2835000.0,124.3370056,736825.0,1895.988281,3639232.0,177.7298889,850300.0,133.1407776,5367600.0,39.15000153,2501265,200.7453766,3976000.0,123.4899979,9815700.0,2095.680908,200503.0,170.0458221,2250400.0,101.5,3016500.0,1194.713013,176095.0,17.37978745,8679600.0,76.93591309,1183125.0,257.9544678,981416.0,185.6269226,912500.0,27.43356133,21426600.0,4850.0,301858.0,455.7688904,434200.0,216.3216553,1518000.0,686.8841553,2396972.0,651.0,130121.0,30.72999954,1152416.0,131.3751221,2222700.0,31.10000038,4518669.0,39.33000183,974287.0,116.8356476,3498600.0,146.7100067,1234900.0,32.42463303,7286900.0,83.58000183,5589600.0,158.8845215,3285400.0,75.86218262,6177600.0,271.9551697,1056500.0,99.12827301,2749100.0,26.45999908,764451.0,803.927002,260034,2291.539795,343067.0,263.4042053,935500.0,340.8699951,554300.0,51.26040268,5557100.0,84.78526306,6024800.0,234.8999939,412773.0,160.5907593,1311746.0,393.6122131,1703300.0,172.256073,3120703.0,77.23355865,3271600.0,134.3943634,2724800.0,38.61999893,664464.0,7.976632118,30960313.0,19.99500084,3422673.0,13.54751396,5479458.0,913.6824341,286755.0,917.6986084,2037725.0,15.85000038,5337019.0,119.052269,3680300.0,927.9803467,66535.0,179.0299988,554000.0,785.798584,971300.0,66.5446701,3192800.0,55.38557053,11291000.0,60.77999878,258528.0,349.142395,157900.0,63.82453918,2135200.0,211.9654999,227561,102.589447,1580785.0,282.0209045,677200.0,354.0090637,2407800.0,81.44168091,3198200.0,68.82035828,2621600.0,77.18000031,3143200.0,175.6000061,631940,42.6544075,7123400.0,117.9800034,1210200.0,173.4224091,2617900.0,3748.0,1421746.0,148.8431244,1598400.0,532.7999878,1887248.0,11.07155895,140150700.0,592.9275513,415263.0,42.43791199,5570000.0,1111.92749,188105,254.5,894012,43.74827957,9385700.0,448.9818115,201000.0,232.8379211,2720600.0,39.57862091,5381400.0,788.8395996,90179,406.4610901,744607,295.9700012,517800.0,81.37975311,978140,232.950943,1534034.0,908.8800659,913340,172.6799927,3152022.0,1843.180054,185400.0,81.87010193,3001400.0,42.06607819,5033900.0,28.77000046,273900.0,3619.350586,65332.0,55.7132988,5648000.0,687.0,215168.0,42.63999939,676297.0,1454.868408,3245610.0,93.15919495,988500.0,86.35926056,3970582,439.3420715,688137.0,162.9600067,6575500.0,368.0,642201,102.4300003,6138000.0,53.09565353,6551200.0,737.0,1767037.0,46.79999924,2082084.0,16217.63379,22768.0,74.36531067,1036713.0,291.5960083,1468700.0,178.3999939,1268400.0,7717.198242,6324.0,248.3534088,7178300.0,75.88098145,3298700.0,393.9527283,818008.0,505.5690918,6527000.0,39.43999863,2904400.0,1019.07666,488072.0,110.9594498,7677200.0,51.90480804,8647400.0,124.3783493,508400.0,47.41153336,1696356.0,291.2130127,60547992.0,52.19830704,5817500.0,51.89578629,13748000.0,234.0,967937.0,2019.82251,125498.0,176.7520294,25778500.0,175.6828613,35904500.0,124.4260101,1688000.0,360.0,730996.0,81.73358917,2209400.0,1974.765137,192459.0,222.5,1195893.0,210.3421326,1047900.0,319.0,461106,702.6983643,3301000.0,162.7771759,630234,1412.218628,11687307.0,1047.133667,268800.0,21.05108643,15684200.0,75.61420441,5231100.0,70.79646301,3637260.0,17.02722359,48629300.0,195.0202332,1591716.0,388.8343506,1299900.0,371.0549011,5152600.0,192.25,420389.0,67.36000061,508448.0,201.9660797,563857.0,874.8659058,331865.0,518.9787598,641860,117.3798218,6773480,126.1024399,1314100.0,245.1020203,521400.0,1991.604004,390134.0,1806.0,828354.0,3195.859619,577232.0,375.5769958,38731312.0,268.8139648,2207000.0,303.7120056,1576710.0,266.6000061,86025.0,236.3000031,457320.0,269.1939697,4280803.0,65.33000183,2165200.0,222.5440521,4160605.0,20.37234116,26402600.0,25.24622917,13488100.0,2305.0,34174,30.033741,2830800.0,870.4527588,9032401.0,74.48000336,1602500.0,871.7957153,90967.0,15.68789959,11801500.0,1246.899048,716702.0,173.1399536,2869300.0,298.9602356,452294.0,122.5999985,6365794.0,409.2944946,466087.0,251.7014465,1456000.0,2540.0,182897,865.9471436,1102143.0,185.4941559,333883.0,176.0008392,6061300.0,347.9271545,459114,343.1000061,30589591.0,15.97487354,6958886.0,287.6583557,3272800.0,150.9840546,2484919.0,181.3531647,2223700.0,1928.0,893461.0,1393.726074,64993.0,542.6500244,631400.0,376.4819946,486236,178.7315979,644000.0,74.59532928,2618200.0,35.48500061,3292077.0,1071.682617,1710282.0,8469.587891,266195.0,333.0,1457349.0,4101.0,1042073,2861.634766,2735816.0,2079.899902,685951.0,745.8924561,918990.0,68.73000336,1502000.0,808.5349121,4552810.0,18.29491615,6599821.0,118.5591965,3882436,22.85000038,79094900.0,777.1361694,1923800.0,32.45455551,4900500.0,545.8031006,1503897.0,48.37221527,4782200.0,24.82102394,7359700.0,52.5,3166655.0,162.6100006,1497700.0,85.25692749,2776100.0,99.11869049,2226700.0,4.84499979,41129291.0,537.9899902,1649300.0,406.7000122,1299300.0,155.1417389,533359.0,4735.41748,581490.0,83.53141022,6877337.0,253.6181335,1317800.0,43.61277008,1788153.0,15.87198353,4306100.0,210.5964355,3829074.0,132.3618622,713200.0,1027.973755,202616,150.2142487,1414300.0,215.974823,1906200.0,104.6699982,4994700.0,91.29693604,15684291.0,790.4041138,252353.0,568.9006958,317114,121.9885635,1446213,647.0,246747,547.8891602,917259,1081.887573,61515.0,181.4375458,618800.0,1787.0,847652.0,116.1871872,1985274.0,154.7838745,10896700.0,287.6192627,9338300.0,845.9672241,232959.0,101.5828705,986455.0,132.3947449,5122557.0,79.27737427,4650700.0,33.27014923,12070000.0,195.5200043,472237.0,17.6807785,18865000.0,164.4700012,948100.0,291.962677,5359509.0,26.22490692,23442300.0,206.4526978,1666115.0,20.94766235,5735000.0,132.0741882,2796800.0,895.395752,1079100.0,1455.805542,130555.0,130.3262024,2829800.0,27.72002602,18914800.0,70.27999878,3385500.0,747.7739868,268831.0,71.12453461,21729300.0,70.61264801,6036700.0,20.51243782,17882900.0,92.25938416,890100.0,633.5,3468046.0,160.589859,1152800.0,114.5016022,5523000.0,255.0401001,9796332.0,263.5787659,880100.0,250.0303497,958500.0,597.1651611,529300.0,37.21977997,1954300.0,76.34815979,103026972.0,773.064209,2734000.0,204.3672028,3619556.0,462.5653076,1242800.0,60.42699814,3117900.0,226.3177032,3974500.0,111.0500031,481998.0,96.61920929,9760300.0,580.4372559,334265.0,10649.45313,1120110.0,245.1199951,3879100.0,33.223526,15871600.0,46.96298218,10764400.0,51.72091675,3170700.0,996.9219971,170109,59.77335358,4525800.0,149.8800049,1636000.0,563.1036377,3827000.0,145.7390442,912200.0,291.5,518826.0,276.7091675,1515400.0,66.46659088,3292600.0,49.35499954,2781810.0,469.0499878,676415.0,295.8106079,5121900.0,28.94000053,4192076.0,71.1865921,8034500.0,726.8709106,897400.0,501.5739746,813500.0,206.0399933,2148800.0,68.40946198,12038700.0,88.08178711,10089300.0,229.4545441,364468.0,2501.399902,573400.0,79.89741516,2681600.0,220.942337,624684.0,36.88999939,8537100.0,4504.485352,131515.0,109.4100037,992900.0,76.17977142,3060300.0,356.2999878,6727893.0,221.2262115,454600.0,31.46999931,1476069.0,556.9290771,458300.0,215.9257813,2333200.0,152.447525,3781900.0,1210.272827,1099812.0,256.4333496,3963059.0,1297.995239,332946,63.54000092,5946300.0,57.21534348,7656800.0,306.2900085,889200.0,220.5639191,493123.0,227.4795074,768488.0,36.53064346,5642700.0,168.1624603,1949300.0,745.6556396,587100.0,255.9840393,1043781,571.8521729,223269,81.00978088,21800800.0,28.69000053,14553900.0,519.9788208,3322816.0,76.12723541,16702100.0,139.2489777,6166700.0,577.6709595,456800.0,490.3247375,19945400.0,424.6868591,1220900.0,269.9657898,860233.0,373.2999878,17289600.0,31.21999931,1555700.0,196.0309448,1163200.0,32.14292908,5430000.0,1205.290039,115600.0,141.0,2328873.0,857.8022461,102877,545.0,248705.0,281.9498291,674414,185.7341919,512184.0,395.0,50022.0,1431.546387,38176.0,144.7845612,1285082.0,20.97999954,19604400.0,12.43500042,3347865.0,88.68954468,3058400.0,219.671875,396100.0,72.49936676,23841100.0,58.63499069,10559700.0,73.55321503,1828592,129.3600006,49936000.0,1072.848267,14379095.0,39.53140259,5694500.0,73.0304718,27512900.0,501.5586853,651300.0,4.325998306,5965278.0,1011.890015,1244100.0,155.1513367,3566400.0,259.8563538,1309400.0,105.7146301,1493500.0,127.1992645,2554300.0,133.5679626,2092900.0,153.2913666,213143600.0,7667.850098,25400.0,501.3093872,15072237.0,34.30395889,521900.0,29.6289444,2376400.0,220.1950073,4451100.0,12538.34766,179768.0,56.73955917,5686900.0,240.3000031,3995143.0,1510.0,95046.0,168.1353455,2076800.0,78.74459076,3969500.0,73.17021942,3290000.0,53.59999847,8777300.0,139.0,2056322.0,372.8500061,355944.0,13.19999981,6678775.0,218.117218,16962200.0,90.5,4547100.0,517.3956299,1103017.0,99.4847641,1853400.0,1889.838501,103521.0,42.63212204,10608100.0,42.29999924,874681.0,930.8623657,294429.0,264.942688,580392.0,33.70000076,505551.0,197.5800018,6840600.0,0.0,0.0,923.2145996,129842.0,233.4251556,913100.0,144.9095917,3666900.0,97.54853821,3441500.0,207.9595642,218759.0,14.10654354,32516600.0,362.0,1708802,105.4899979,3637700.0,82.21894836,2667900.0,133.9496613,12846700.0,262.2000122,622469.0,203.5,817633.0,24.18932152,59259900.0,80.04367828,1185900.0,159.0130005,10664900.0,264.090271,3042300.0,700.098938,720200.0,609.987915,106931,220.9625702,385970.0,109.7606277,3341500.0,661.2252808,2301584.0,99.96207428,10547226.0,318.0,384983,201.5720367,1511800.0,105.63797,6626300.0,3366.86377,550811.0,175.8773499,5176300.0,189.1260986,3601900.0,509.9861145,1106563,509.8139038,896521.0,104.5671844,1758700.0,89.01818848,1738900.0,299.9899902,1404400.0,301.540863,806700.0,554.9564209,114565,114.7841873,2055100.0,1639.786255,31058.0,33.73029709,4755300.0,108.7885361,2268209,905.1465454,4734188.0,46.66764069,1891863.0,295.0307922,771800.0,3943.709717,178462,1298.28125,2878222.0,1087.42041,1733538.0,120.9187622,2731500.0,173.0700073,1271100.0,374.0,3290560.0,92.26000214,563949.0,372.2001953,1428800.0,75.11634827,8633800.0,158.4980011,8942300.0,47.95999908,1008900.0,158.1807251,3072629.0,504.4396057,1287684.0,1769.696899,107960.0,314.1364746,2820700.0,1965.792236,109584,70.4145813,1283400.0,533.4301147,1200700.0,3922.790283,2152035.0,23.93615341,11081600.0,3049.154541,17126.0,86.65981293,768171.0,285.4675903,445169,4263.008301,2652950.0,154.1920319,919500.0,4999.236816,725832.0,271.2798157,837000.0,255.1198578,905400.0,2314.0,36279.0,782.9555664,1965069.0,40.16999817,1498957.0,336.0797424,1056100.0,56.30427551,1897000.0,176.8999939,15416201.0,570.927124,563400.0,320.7727356,1112481.0,129.6227264,2976300.0,939.5610962,21101219.0,578.4111328,462626.0,243.418808,1131700.0,2859.516357,48617.0,353.1708069,6205295.0,143.5577545,4819500.0,98.88378143,866100.0,36.04999924,2370850.0,264.8999939,651796.0,710.3959961,593462.0,510.9231567,253935,6.875804901,15620463.0,83.06999969,1875671.0,255.6000061,1301819.0,236.2476654,846700.0,286.4730225,9027645.0,93.6214447,9828400.0,90.65613556,8199600.0,1726.601318,205945.0,561.0,135188,364.1405334,1561667.0,55.98451614,2878634,82.36491394,2522290,1230.5,3348946.0,97.95999908,709940.0,690.6976929,1572218.0,158.0801544,2845293.0,1.547999978,0.0,2573.426514,8644638.0,46.91999817,1058177.0,353.7055969,2310200.0,215.6499939,927138.0,100.9172363,3111000.0,34.92055511,18964600.0,2221.70166,4108496.0,1025.984497,6582076,1098.885254,232969.0,1118.90625,1720530.0,315.7553406,492600.0,521.7800293,1512800.0,181.3920898,617390.0,90.82671356,7399400.0,287.4269409,357010,77.88999939,1066500.0,162.3352966,1772300.0,528.3989258,1193800.0,227.0,514809.0,194.8000031,1305775.0,5914.56543,205045.0,75.63392639,3780700.0,97.5,5019809.0,204.9866333,2896470.0,178.8000031,1477.0,1841.085815,1347653.0,1512.0,246794,173.8000031,1326488.0,1181.893921,4503161.0,242.0294952,918400.0,1179.94751,1886511.0,10.22000027,35637900.0,8.609000206,3578252.0,129.691391,2002400.0,25.38252068,1710119.0,106.185524,2019700.0,164.1661072,4270700.0,222.3500061,674823.0,86.76686096,4520892.0,1007.9198,249174.0,2774.0,530925.0,45.39799881,2872800.0,69.62335205,2871600.0,75.58694458,3271800.0,3829.739014,590519.0,90.95999908,528967.0,67.59688568,3797300.0,395.8389893,1200600.0,93.30000305,248059,76.32404327,3167100.0,28.28971481,25976400.0,48.60791016,3076600.0,520.9108887,953793.0,4609.077637,65293.0,273.9481812,5663955.0,1415.480103,285600.0,511.5700073,304900.0,207.7100067,2337500.0,51.93220901,2532600.0,169.6664429,1418800.0,188.6000061,5935371,1927.448242,93822.0,83.19999695,279311.0,91.8276062,3786300.0,43.16273499,8296500.0,112.5605927,2040455,101.4569855,9968200.0,32.90000153,4954866.0,597.961853,175218,104.3682709,929293,124.4041595,5126200.0,174.9507294,1169100.0,421.0920105,2603000.0,320.4318542,917910,240.6617737,4536400.0,617.9559937,1632341.0,1066.848389,127800.0,86.61136627,3704800.0,169.8143311,1830400.0,88.45684814,10393158,76.45999908,3098800.0,283.2000122,475687.0,97.48368073,2054200.0,237.6000061,745920.0,265.9263306,1128600.0,338.0,398548,405.9564514,12020851.0,300.7099915,145085700.0,56.83903885,2985700.0,433.1821899,1167900.0,73.48999786,8385400.0,51.48981094,2969537.0,240.1000061,1932500.0,118.3974609,34935815.0,207.0913391,5856200.0,80.96031189,1491800.0,590.0499878,347400.0,80.05000305,5013100.0,92.12999725,17124000.0,55.93000031,4089135.0,39.94895554,1868900.0,188.7319031,1351400.0,121.5430069,3016426,473.4400024,565700.0,4479.237793,2575089.0,51.31304932,1442734.0,324.0953369,17865500.0,234.1079559,2687500.0,100.7816467,6819300.0,771.0112305,628500.0,80.95999908,411509.0,248.0,959019,45.99654007,16514400.0,851.3467407,441575.0,1160.5,1323733.0,354.144165,6653400.0,780.0,143919.0,610.0,147757,32.52475357,5886800.0,30.47999954,1366296.0,136.0332184,3578300.0,102.4925919,1055900.0,263.7806702,885000.0,30.22999954,1940649.0,79.66046906,80456994.0,422.9506531,162257,91.59999847,55824.0,89.26000214,739344.0,312.4129028,870600.0,287.3612061,650300.0,452.1600037,1146600.0,184.9009552,6125700.0,388.124115,345335.0,62.43390656,3330400.0,9.076951027,17389000.0,644.0,957076.0,42.25855637,19233200.0,208.8194122,1121100.0,357.0400085,487700.0,0.0,0.0,10.93999958,88003000.0,239.2299957,2604000.0,63.76576996,5360800.0,103.0688171,1756700.0,2467.825439,431468.0,150.3453064,3232600.0,80.59035492,20967100.0,1073.0,552662.0,426.3013916,435195.0,227.9439545,1573800.0,58.22514343,18939800.0,98.01107788,15635800.0,414.3999939,621875.0,523.6931152,3856100.0,0.0,0.0,72.77065277,2099800.0,167.9406738,1425900.0,222.0590973,669100.0,2917.651367,869848.0,306.7829895,943200.0,302.5,2005809,26.02765274,5075100.0,101.5164566,5341000.0,68.17605591,3711900.0,107.2943954,15536900.0,364.9190979,2937120.0,130.6376648,1479800.0,149.6435699,1726600.0,29.07999992,1448312.0,93.83029938,1879900.0,315.480011,452000.0,307.3200073,4228500.0,158.1089478,3926600.0 +2025-01-08,353.4335022,977064,113.2725449,1888600.0,205.5849915,1494351.0,2067.950439,2722099.0,201.9548187,104434500.0,193.8227081,8082000.0,194.5298157,4570215.0,2178.0,732943.0,49.80106735,4135567.0,128.0200043,5100400.0,126.7264786,5453300.0,42.27999878,1471916.0,15.92000008,7449111.0,88.0,2846800.0,255.3699951,6042400.0,33.69321823,2871486.0,347.7999878,4307900.0,220.8366241,3740500.0,52.94579697,2583100.0,3422.882568,399311.0,298.8875427,1791600.0,167.25,1235938.0,297.019989,1346200.0,1448.400024,112346.0,101.3849487,2179000.0,13.06391621,19650900.0,97.05145264,2768300.0,49.57157135,37682003.0,255.0,412807,4996.46875,779914.0,170.2200012,783323.0,76.55017853,4438100.0,169.1000061,1374585.0,185.7880859,421700.0,524.0,380406.0,283.5547485,2787800.0,74.37999725,2534100.0,67.53358459,4282600.0,225.952713,177627.0,136.5200043,7978300.0,198.7895813,2041500.0,165.1300049,1366400.0,4160.0,420931.0,334.1000061,1023716.0,1255.92981,363816,179.1244965,8393200.0,9.300000191,22774400.0,171.6999969,75396100.0,182.0623627,1725000.0,294.4909973,2410900.0,498.186554,496000.0,210.2466583,3232200.0,214.75,122258800.0,117.5699997,11560600.0,1889.894409,819278.0,91.59999847,196615.0,353.4599915,1640900.0,70.02997589,1263000.0,18.25561523,7681400.0,164.0,4006529.0,279.9007263,1072200.0,104.165657,8736100.0,137.2459717,4587500.0,65.65000153,2788300.0,74.82150269,1745300.0,137.5800018,7673400.0,305.5,269898.0,171.089447,558256.0,1557.857788,127145.0,688.5983276,1627100.0,480.0,110849.0,155.0041199,829900.0,457.5,1301010,826.9281616,1413081.0,634.2773438,4843762.0,182.7724609,1843800.0,288.1463318,21428100.0,164.8993835,765700.0,143.9665527,2693100.0,742.4699707,457600.0,293.5262451,3012900.0,11103.22949,2265511.0,3858.860107,104900.0,221.8999939,8572200.0,1816.368896,3888871.0,997.4541626,1666238.0,45.40743637,52310400.0,693.9642944,104077.0,234.0,185943.0,56.92290115,4335600.0,356.6206665,31946918.0,41.77000046,3867549.0,4130.364746,4828504.0,21.80699921,22649400.0,28.12000084,6349458.0,112.7734756,1234815.0,138.6636353,21566050,14.09310627,11828096.0,63.3025856,3188700.0,541.9663086,1390247.0,356.9756165,1178495.0,175.4165955,4689000.0,108.1999969,326880.0,23.62205887,8425900.0,881.0,1993368.0,28.52603912,3717700.0,76.75858307,1878600.0,7628.608887,36993.0,835.9111328,129729,395.0,584142.0,131.9499969,2798200.0,99.32014465,3665800.0,3648.0,441481.0,5377.032715,199600.0,43.07659912,7323700.0,130.1799927,3999700.0,1086.6698,673200.0,346.3999939,1795273.0,219.2537231,5907135.0,82.09999847,936942.0,43.63033676,18629500.0,475.4606018,200358.0,72.5,1781834.0,120.9936142,1212906,74.00274658,4220952.0,53.5,488869.0,2239.798096,1744510.0,243.5,1129728.0,626.9331665,356776.0,398.5700684,16472706.0,322.5525208,434746.0,243.6962891,534600.0,1284.0,1160566.0,363.3519592,1205433.0,571.9454956,97993,472.8399963,5287500.0,91.90161896,3540400.0,1315.840942,219745,548.9499512,495559,95.1503067,931246,105.4100037,6339000.0,207.1437225,10523797.0,373.8837891,5033380.0,1391.938721,40650,26.44000053,1215877.0,2478.0,263097.0,167.8800201,3663500.0,64.01984406,2711900.0,925.0,588565.0,361.3688965,1490421.0,90.68927765,17725600.0,12.35000038,2656130.0,18.13724518,11514700.0,155.4921265,1592800.0,124.4499969,640501.0,66.66366577,5451600.0,427.4618835,4027300.0,267.3999939,3215000.0,397.7999878,684003.0,31.79999924,6296305.0,247.7899933,1327700.0,153.9400024,1831700.0,2245.788086,422376.0,7358.709961,134482.0,3932.0,2307921.0,105.6889572,3429500.0,1994.5,802573.0,173.7740784,1333214.0,356.9700012,2070000.0,168.2280426,1165100.0,90.48342896,1655500.0,46.40041733,5799000.0,4845.0,18342.0,93.38504791,4729700.0,536.9727783,997410.0,113.3078003,2339400.0,120.1999969,1836923,264.6900024,2563500.0,260.9122314,3429100.0,145.3752899,694700.0,3414.687256,38522.0,82.95383453,9606700.0,357.0,294162,120.5968246,3928400.0,32.17844772,22399800.0,224.0,220472.0,279.4234619,3011100.0,42.52000046,19124200.0,354.0346375,882000.0,72.98834991,2926300.0,165.4821014,16238435.0,25.90999985,17561100.0,38.37390518,5174800.0,73.29084015,5582041.0,206.1230164,4794900.0,73.26000214,406586.0,70.87000275,1359100.0,91.15522766,6349200.0,287.3396301,1140200.0,316.3999939,545400.0,31.93585777,4447300.0,2651.0,2194888.0,45.50999832,5688100.0,105.8960495,2037600.0,2626.503418,536252.0,95.23999786,2876300.0,166.9100037,823600.0,250.3041382,7646900.0,180.9849548,236931.0,446.6600037,3014400.0,39.33000183,9196110.0,66.7071991,21650000.0,94.59999847,2841200.0,34.87064362,19266500.0,220.5203552,1304300.0,230.9867706,10209914.0,23.28699493,6986100.0,69.97127533,5356600.0,70.99732208,4770900.0,494.4481506,622726,111.4850388,2435405.0,61.96344376,11382000.0,148.0793304,10706500.0,5300.0,41137.0,25.68000031,7823800.0,59.72359085,7653300.0,50.99414825,9535100.0,248.3500061,2945700.0,55.27000046,1804900.0,254.6000061,704600.0,28.09499931,5982306.0,4657.345215,231736.0,29.10904312,10137902.0,135.6000061,6067300.0,499.2365112,1623100.0,1088.810059,98815.0,103.3499985,2980300.0,126.8679581,5521000.0,159.0,281503.0,107.8774719,4216800.0,117.6964569,1381600.0,1821.508423,5282079.0,170.094696,1421100.0,149.4477997,7147900.0,38.27000046,2688126,196.7424316,5736500.0,116.5899963,8637800.0,1881.713501,170142.0,170.9990845,1662100.0,114.7200012,3154800.0,1198.712036,143387.0,16.39190674,12918400.0,77.88574982,1087048.0,245.156723,1735671.0,174.4689636,1540700.0,21.47960091,25059000.0,5350.0,188870.0,464.3756409,511500.0,201.8550262,1158400.0,682.3848877,1229975.0,674.0,225390.0,27.94000053,1880131.0,137.4066925,1412000.0,31.12999916,0.0,39.09999847,2173824.0,120.8065109,4642700.0,138.4799957,686300.0,31.91815186,8893000.0,79.27999878,5238300.0,156.906723,4397000.0,91.45330811,11878000.0,260.3830566,893800.0,102.7282867,2272600.0,24.10000038,749810.0,796.9276733,576329,2339.530273,340155.0,239.5028229,1606200.0,331.3399963,318700.0,52.32723618,5102700.0,90.69263458,3145600.0,255.3000031,608013.0,171.1901398,1090062.0,273.1694336,3382600.0,163.3583221,5019155.0,58.06344223,7421600.0,140.6127472,4078700.0,36.20000076,606609.0,7.690000057,36003356.0,19.13999939,7046448.0,14.44151211,11003424.0,913.6824341,183746.0,1004.888977,3908504.0,16.0,3883590.0,115.4910736,2689000.0,920.9805298,42640.0,150.9900055,854500.0,762.453186,500600.0,62.08263016,3720100.0,52.0258522,7274900.0,65.91999817,275437.0,349.2498779,128000.0,64.81330109,2841200.0,213.4652557,204894,96.99002075,778556.0,254.2416992,830800.0,380.1828308,2416800.0,88.48752594,2658300.0,70.89112091,2412100.0,79.33000183,3152900.0,187.0,472116,43.89247513,9211400.0,114.6500015,1587500.0,177.4281616,1674200.0,3928.0,1012378.0,137.7664337,3193400.0,483.3999939,2652111.0,10.55455971,73541500.0,653.920105,135030.0,45.20500183,7660900.0,1159.963623,381285,277.0,3923729,39.88693237,15601200.0,390.1844482,470200.0,215.7176361,2213900.0,42.33285141,5117800.0,819.833313,127489,393.4623413,577695,307.4299927,790500.0,83.07933044,577976,226.0,1259280.0,903.8806763,580439,135.3300018,5451759.0,1381.069946,798500.0,77.90335846,2786800.0,40.54956055,5396300.0,25.12999916,293800.0,3549.363037,95008.0,55.28527069,3918700.0,678.0,232276.0,41.09000015,791874.0,1428.870728,5493608.0,89.59934998,854700.0,89.17750549,539974,453.3370361,89062.0,183.9700012,5804800.0,374.5,424565,97.36000061,4709400.0,46.49365616,4974300.0,716.0,717895.0,46.5,2099520.0,16328.48047,70941.0,77.96363068,946787.0,309.3801575,891100.0,156.4700012,1888700.0,8636.864258,7373.0,269.051239,4416300.0,69.81835938,5128400.0,383.9539185,238333.0,656.2264404,3077400.0,36.58000183,2707700.0,884.7929077,337549.0,112.3994446,5016300.0,48.33334351,5271200.0,136.9742584,756600.0,53.37381744,2756688.0,300.3118591,32461363.0,61.58784866,5845600.0,52.39449692,9540500.0,253.5,593560.0,2489.78125,49930.0,189.780365,21236700.0,188.9609985,34832200.0,127.3644333,1655900.0,327.5,974883.0,77.81491852,2099800.0,1591.810669,592408.0,202.0,1213733.0,217.9137726,1324500.0,356.3999939,844612,705.7918091,2999100.0,163.8000031,428352,1396.22168,8562116.0,928.020813,1263000.0,21.43816566,18960200.0,73.29637909,2129300.0,61.84690475,2054868.0,15.89736176,41446900.0,192.0214539,1299181.0,356.332489,1369800.0,371.5520935,3008200.0,192.4499969,483938.0,67.18000031,591763.0,199.9664154,301775.0,839.8712769,51888.0,510.9790955,444992,120.5999985,2465280,122.5165939,1797800.0,268.5066528,770100.0,1938.614502,1793549.0,2020.0,370294.0,3216.0,686456.0,365.377594,22140230.0,260.6983948,1965500.0,294.3147583,2636110.0,261.3999939,104125.0,235.5,198901.0,290.3934631,1389632.0,67.16000366,1874000.0,202.9152069,4208987.0,19.70586205,14724600.0,24.2066803,7929400.0,2440.0,68519,27.77372551,3709900.0,917.744812,20515990.0,67.98000336,1557900.0,872.7954712,129484.0,15.35180092,15665200.0,1267.897339,516186.0,186.1394806,2072900.0,297.4604187,657628.0,116.0,1702030.0,425.4764099,744359.0,246.3999329,1756100.0,2670.0,57999,861.9473877,1107799.0,184.9941711,499130.0,184.0308228,5089200.0,367.964386,391819,374.1000061,29797856.0,15.26500034,10420904.0,247.0088348,9683400.0,148.3843231,1327548.0,184.0855255,3795800.0,2120.0,676445.0,1455.82373,50070.0,535.539978,760500.0,391.4812927,583593,158.4388123,1320400.0,69.02229309,1489200.0,33.79999924,4659871.0,1125.666626,823381.0,8547.583984,477597.0,355.5,480813.0,4131.0,1477529,2949.623535,1925163.0,2175.895264,1341534.0,685.901062,914115.0,75.58999634,1583900.0,862.7305908,6912305.0,19.22399902,12309599.0,123.3575516,1804526,19.30999947,86496100.0,774.7341309,1490100.0,30.03878212,5313000.0,553.300354,988192.0,45.39847565,10778900.0,23.94196701,4219100.0,55.20000076,2296230.0,182.4499969,1644100.0,74.9421463,12246100.0,93.36577606,1501000.0,5.0,110589567.0,483.1199951,2982900.0,328.5400085,1286200.0,169.1364899,519585.0,4609.433105,1085454.0,81.73181152,4349348.0,250.7558746,1236400.0,40.42806625,3297224.0,20.23015404,7071900.0,218.396286,1434884.0,138.7779083,1043900.0,1055.973022,165857,138.7602692,1173900.0,218.3929749,1370900.0,106.4800034,5337500.0,84.41716766,5676263.0,733.9109497,226876.0,577.0,134501,122.4885178,1248068,639.0,136059,562.8861084,1069108,1083.887329,88866.0,166.6806183,627100.0,1736.0,610830.0,119.9867783,1387136.0,166.110733,8927800.0,287.9699707,12007100.0,934.9637451,636992.0,126.1787262,1014910.0,210.4916382,49127709.0,79.33693695,2574900.0,33.02238464,11688100.0,216.1499939,409309.0,17.46310616,52086100.0,158.6799927,853200.0,269.1656189,3889493.0,27.01332855,16940500.0,199.1543732,1408216.0,20.51248741,5355500.0,142.1455383,5750300.0,883.232666,1474600.0,1317.823975,62702.0,129.3656616,5425900.0,27.78563118,16329100.0,55.97999954,3829200.0,717.2832031,176138.0,68.33592224,16107500.0,70.62254333,7283500.0,21.11891174,13846400.0,90.23071289,984600.0,573.5,1403011.0,158.853653,784000.0,115.4881897,3639600.0,253.9403534,12485245.0,260.8258667,653000.0,275.8880615,1413800.0,604.3571777,389900.0,29.06201935,3601500.0,75.73999786,164670629.0,759.5438232,4859500.0,188.6697235,4073683.0,417.9607544,2006300.0,64.98136139,1626900.0,225.2923126,3400900.0,128.6999969,1030153.0,96.1800766,16601000.0,621.3974609,223368.0,9313.521484,1728481.0,193.3300018,4697900.0,29.63367462,12572500.0,51.80002975,5586300.0,55.65689087,1668700.0,1003.921448,174014,52.17471313,10555300.0,146.1399994,1736000.0,559.1518555,3316700.0,138.4143219,1382700.0,272.0,158953.0,254.1003571,2496300.0,68.18027496,4104900.0,49.09999847,2446923.0,461.6499939,565862.0,301.1801453,3344800.0,35.77999878,1646992.0,65.9032135,11544600.0,697.9654541,961000.0,500.3761292,1115700.0,220.9700012,3020800.0,63.41962051,10650300.0,88.66734314,6658000.0,217.4569244,189279.0,2375.919922,375200.0,72.92154694,4383200.0,223.9415588,932356.0,35.75,7649800.0,4509.484863,52904.0,116.6800003,939400.0,69.79612732,1401900.0,342.2999878,27345173.0,205.9958954,416300.0,30.96999931,1579974.0,577.0819092,393100.0,196.8956909,3514400.0,143.1307983,4074400.0,1038.305054,1728644.0,256.4333496,3438072.0,1339.994995,557479,59.02000046,12248400.0,60.79745102,9689400.0,155.1300049,2008000.0,197.3999939,952405.0,210.4810486,490509.0,35.08054352,4253100.0,163.7889557,1385300.0,784.2376709,1524100.0,252.9842224,1043794,543.9295654,284721,78.51443481,11900300.0,27.60499954,16282200.0,537.7780762,5354065.0,74.40073395,28877000.0,138.2483521,6678500.0,553.8820801,1053000.0,522.2723389,28977600.0,435.7218018,1176400.0,203.9741516,709126.0,366.6300049,21808900.0,30.95000076,2895700.0,183.6139984,1282100.0,33.41633987,6401800.0,1197.22998,339600.0,139.1999969,8102035.0,877.7975464,136520,563.7999878,294857.0,285.4756165,554836,187.8000031,748330.0,387.0,32103.0,1444.0,29774.0,148.8000031,567831.0,24.5,21122000.0,12.63000011,5890453.0,94.90200043,2846000.0,208.4830475,422100.0,69.85977936,6628500.0,62.3825264,11280100.0,74.45264435,793985,115.8600006,38910000.0,1079.34729,13042412.0,42.30694199,3261400.0,74.23421478,11911600.0,584.144104,1006400.0,3.450483799,12124329.0,914.3699951,1811100.0,167.2008362,2560600.0,273.5346985,2727400.0,100.6621552,1415000.0,126.2750092,1409400.0,138.1095276,1721000.0,173.7102051,204529000.0,7760.680176,15000.0,511.5075378,17950341.0,33.14753342,577000.0,28.99112129,2872100.0,208.9568024,2554400.0,12330.0,312036.0,55.79954147,7981900.0,330.7000122,2356953.0,1140.0,60766.0,141.5850525,2653900.0,77.77567291,3671700.0,70.47452545,2435300.0,56.81999969,14304800.0,199.5,1580409.0,376.1000061,404407.0,13.82499981,11358118.0,243.996582,12718200.0,99.12000275,4719000.0,549.3892212,435373.0,84.13065338,3897500.0,1788.0,97762.0,43.17919922,14411600.0,42.50999832,873376.0,890.0,193328.0,258.144165,744031.0,34.66999817,598015.0,172.8800049,16242900.0,0.0,0.0,786.9385986,105792.0,226.0769501,580500.0,138.006134,4235400.0,95.83995819,3551300.0,213.4584961,247057.0,14.09655952,27508000.0,394.0,4505509,110.0599976,7646100.0,88.27101898,2460300.0,137.9307251,7630500.0,220.0,1353156.0,191.3999939,594654.0,23.08353233,51332700.0,74.79523468,1753400.0,149.6038208,8594200.0,240.9921722,3201200.0,708.9088745,903600.0,637.9873657,133997,229.9610443,175316.0,116.5595169,2028900.0,660.7254639,1575118.0,96.28096771,14025830.0,324.0,882069,190.2979279,615900.0,103.9827347,6122800.0,3380.859131,72617.0,161.4429932,7554100.0,184.1894684,2639400.0,509.9861145,668636,498.6000061,661881.0,100.3927689,1752600.0,89.7477951,1188500.0,284.9100037,567400.0,305.9919434,493300.0,523.9588623,102906,102.9813614,1989100.0,1607.790405,22157.0,35.3875351,5285100.0,105.9888306,2140332,936.5446777,4058755.0,48.23252869,2816146.0,276.027832,1539800.0,4153.694336,186428,1151.805908,960329.0,1137.416748,3737993.0,117.433075,2162500.0,212.1100006,1598400.0,405.5,694686.0,79.66000366,771632.0,395.0746765,2094000.0,66.95521545,15181100.0,147.3514404,12706700.0,49.93999863,1448100.0,165.9797821,1849694.0,490.6000061,1115081.0,1919.671265,125836.0,313.2890625,2827600.0,1925.796509,104209,69.7907486,1141600.0,557.3239136,1656400.0,3888.791992,2859642.0,24.64918709,14881800.0,2249.376465,31729.0,89.55999756,544345.0,283.9677429,511352,4490.955078,4769110.0,162.557724,960900.0,5569.149902,789521.0,292.884491,676000.0,277.9577637,1797000.0,2078.0,109594.0,812.1539307,1608795.0,32.18999863,1526164.0,341.9257507,1087000.0,57.39775848,1919600.0,177.3999939,14907748.0,541.2111816,497000.0,317.7729797,1935540.0,136.6439056,2220600.0,1064.955933,16590695.0,547.9158325,532029.0,230.5742188,1481300.0,2904.508789,61344.0,361.5700989,10016964.0,156.1224213,4420700.0,88.16429901,1601100.0,35.79999924,1342407.0,280.2999878,657272.0,665.0,246592.0,506.9237671,178336,7.102859497,43001454.0,80.33999634,3746341.0,244.6499939,1674730.0,226.1838379,1083100.0,299.6671448,7922421.0,85.67171478,16221300.0,94.99156952,9792500.0,1593.63208,134479.0,586.0,136849,380.1379089,1823796.0,57.6840477,2303309,80.28266144,1223536,1203.0,7436930.0,90.98000336,2748335.0,630.5065918,6285862.0,155.7804413,6136698.0,1.547999978,0.0,2706.396729,5167404.0,46.43000031,1280023.0,341.8689575,4073900.0,212.9499969,1578597.0,106.112587,1593000.0,32.78762436,17071400.0,2307.689941,557765.0,1073.483765,1532440,1033.0,138014.0,1156.403198,1749719.0,315.6858215,339800.0,618.6500244,1300400.0,193.9915466,1062768.0,93.47377014,7496800.0,297.9442749,122681,71.73000336,780700.0,158.7875671,2149800.0,544.7104492,1885500.0,211.0,867922.0,195.6000061,280185.0,6234.541992,92398.0,80.3895874,2661700.0,102.6999969,11772030.0,206.986496,980748.0,149.6000061,7555.0,1847.0,1794955.0,1514.0,271436,167.1999969,1512770.0,1354.878418,5136530.0,226.2805023,733700.0,1297.942261,3345135.0,8.789999962,14703100.0,7.59499979,3779323.0,121.9294434,1623300.0,21.61200142,3552987.0,107.8037186,1984200.0,164.8858643,1631100.0,213.8999939,1725570.0,79.88491058,5272919.0,960.9235229,299021.0,2655.0,508282.0,43.91278839,4016500.0,66.23167419,2193400.0,66.31001282,2727200.0,4077.722168,2209363.0,78.22000122,487269.0,66.96226501,5023700.0,376.9320374,3012300.0,96.5,466336,79.36198425,2101300.0,27.45442581,38817000.0,47.75600815,3089500.0,534.4085693,2225212.0,4739.051758,81820.0,303.442627,452760.0,1483.025513,322700.0,544.6900024,446300.0,182.9600067,1944600.0,54.73423004,1771200.0,201.2142181,2931400.0,197.6000061,2805845,1846.0,58171.0,68.01999664,1584309.0,104.0553131,4812200.0,41.95183563,8456100.0,111.7805252,1099448,97.47100067,5021700.0,30.20000076,2803931.0,590.9622803,264597,97.67030334,998259,125.2390823,4855400.0,164.988266,675700.0,462.6247253,2756900.0,331.9293823,722944,236.3669128,3481400.0,522.9627686,1276306.0,933.1977539,95300.0,105.9081421,4508900.0,161.8447571,1760900.0,83.55923462,5458147,82.63999939,2156200.0,267.0,614366.0,101.8209,3037800.0,240.0,908687.0,257.28125,1076900.0,325.0,786488,423.9544983,13910386.0,302.6300049,89121400.0,52.06198502,4369900.0,438.2506104,1527200.0,86.08000183,9977400.0,50.23084641,4359603.0,220.5800018,1396300.0,101.0551605,26432107.0,179.259964,6625100.0,77.21121979,1357900.0,581.6500244,594900.0,84.56999969,7304100.0,86.91000366,15732500.0,62.20999908,7968930.0,38.21129227,4145100.0,162.8004913,1130500.0,117.9446945,4210852,507.730011,609800.0,4530.229004,2534904.0,51.27372742,1033051.0,236.2793427,39989200.0,218.0382996,4637300.0,81.51669312,11276600.0,856.145752,655400.0,84.18000031,597460.0,266.0,982970,43.47360229,9632900.0,744.3659668,825403.0,1140.0,2310877.0,338.0842896,8658700.0,690.0,217765.0,685.0,188154,32.65296173,8682400.0,29.29000092,2067755.0,132.3454437,2250300.0,104.6403427,1297900.0,274.0161743,1442200.0,27.06999969,0.0,82.83968353,64721845.0,463.4459229,140390,91.34999847,68882.0,89.16000366,1292949.0,271.4233704,1544000.0,263.7922058,1337300.0,462.1300049,1857300.0,207.8262634,5737100.0,350.1315613,204279.0,67.03179169,2813900.0,8.711104393,6730400.0,573.5999756,838410.0,42.15535736,20841300.0,186.4252472,1235400.0,290.3099976,1201300.0,0.0,0.0,12.86999989,59364100.0,222.2200012,4088400.0,76.46099091,8789800.0,108.4707031,3367400.0,2501.823242,2302368.0,164.8641357,2413600.0,76.92131042,16071300.0,1253.0,758832.0,397.0,497888.0,228.0236511,1389500.0,59.76207733,7834800.0,98.26049805,16750400.0,326.7999878,3345741.0,403.317688,3546142.0,0.0,0.0,69.16507721,2237000.0,187.0093994,1407300.0,239.0702515,644200.0,2998.641602,567262.0,313.9237366,928200.0,315.0,3518246,24.87704086,4684500.0,107.4604874,1650900.0,72.89907074,4005100.0,107.6872711,19652000.0,365.9188843,376758.0,141.7867432,2023900.0,144.6577759,1930700.0,24.95999908,0.0,90.39871216,2308400.0,335.2399902,976400.0,280.269989,3244100.0,146.8686218,3153100.0 +2025-01-09,343.4353943,617552,125.4081802,1781200.0,222.9837189,1627639.0,2264.0,1202864.0,231.9151764,39418400.0,208.8940582,4264700.0,193.8000031,2192759.0,2190.0,1140919.0,53.25144577,468499.0,130.5299988,4159400.0,132.0727081,4430700.0,41.88999939,457382.0,15.61999989,3177388.0,91.52999878,1563000.0,259.9700012,2805800.0,33.99000168,1061014.0,356.7000122,2639300.0,250.3200073,3599000.0,62.11654282,2760600.0,3602.823975,456643.0,302.4788818,1106900.0,166.0,244425.0,314.7000122,4904200.0,1423.0,26940.0,99.07148743,985900.0,13.37002563,8383900.0,106.3054276,2399000.0,48.20000076,2864957.0,262.0,934654,5410.0,438295.0,176.3000031,239231.0,80.84494019,4039900.0,182.0,532866.0,214.8099976,625400.0,517.0,402996.0,302.0945129,1472400.0,79.12999725,1176500.0,84.46173096,1738900.0,227.4524078,351939.0,141.9600067,982400.0,203.4499969,993200.0,169.8000031,952300.0,4170.0,305745.0,359.8999939,268452.0,1252.0,627462,160.4454956,7202100.0,8.630000114,15938100.0,162.6300049,37516800.0,184.4983826,809700.0,287.7099915,1302700.0,513.0249023,418800.0,202.0687408,2618100.0,229.0,26199200.0,136.5500031,7959600.0,2145.880127,377204.0,86.0,49617.0,367.0,774600.0,70.90522766,886400.0,22.96291351,5662300.0,163.3999939,938358.0,292.1795959,510800.0,108.7093658,6200800.0,135.6980133,4975900.0,79.52999878,1834000.0,81.15096283,890800.0,138.3099976,3616000.0,279.5,177829.0,178.8844147,501590.0,1536.0,145650.0,741.3048096,1317800.0,335.5,135353.0,166.1300049,724200.0,457.0,485716,800.0,773911.0,647.2000122,6117643.0,194.0792999,886000.0,296.8813477,21610700.0,170.6970062,486900.0,142.5943298,941300.0,747.289978,583300.0,330.4427185,2981300.0,11850.0,808650.0,4198.529785,89700.0,234.6799927,5008600.0,1790.870728,2335839.0,1037.0,1609811.0,50.45933533,32496500.0,686.9646606,477555.0,233.5,526945.0,52.43999863,1787800.0,367.2999878,17417191.0,45.31999969,971948.0,4155.36084,1251628.0,24.69000053,4048500.0,27.86000061,1148791.0,118.0,1378561.0,138.9826508,1977732,15.31539345,2459135.0,72.70121765,4436300.0,595.9629517,699677.0,329.9774475,356362.0,191.9368134,1329500.0,97.73999786,120153.0,25.30864334,4192100.0,777.5,2055635.0,29.70676804,5362700.0,83.60596466,1424800.0,7288.670898,50941.0,896.9046631,63231,390.5,479822.0,132.2200012,1083000.0,105.0817337,2933100.0,3604.0,192628.0,5589.427246,138900.0,45.18532181,4786700.0,138.6799927,1345900.0,1121.843628,356100.0,333.7999878,863752.0,238.3496704,2039504.0,90.51999664,428005.0,46.54034042,10687000.0,502.958313,187853.0,71.5,387413.0,123.5934753,1714843,74.50557709,1059034.0,52.61999893,175223.0,2513.773438,827472.0,253.0,292671.0,633.9324341,171672.0,430.9733276,10711713.0,338.5501709,238134.0,254.6235199,817500.0,1248.0,1982591.0,368.5513,498997.0,567.9459229,131901,502.980011,4663600.0,96.7474823,1755300.0,1301.842651,93836,570.947937,335723,86.1756134,1949533,105.5,4066900.0,212.1999969,7405979.0,359.4882813,3573692.0,1433.93689,39498,25.68000031,475792.0,2342.0,165919.0,169.8921814,1943600.0,71.83656311,1088000.0,916.0,212969.0,411.7645569,769631.0,95.99761963,8362600.0,12.23499966,1727988.0,18.7447567,8268500.0,148.2956238,2723200.0,120.4000015,345859.0,64.95025635,6863600.0,417.8395386,3673800.0,275.0700073,1248400.0,463.7999878,779501.0,33.38000107,2240399.0,235.9499969,819300.0,162.1199951,1399000.0,2315.781494,88542.0,6538.853516,64131.0,3724.0,222927.0,98.03520966,3262900.0,2136.0,114314.0,171.5744019,350607.0,350.4299927,1304300.0,164.7599945,1109800.0,86.1163559,1380900.0,51.81148529,2617400.0,4835.0,33674.0,92.8364563,1364300.0,542.0,428092.0,128.0758362,2265000.0,118.0,873305,265.5799866,1707600.0,299.3580322,1588800.0,152.7440033,375900.0,3525.0,52109.0,83.51010132,3934700.0,364.0,408295,116.9774704,1816300.0,33.61322021,16730000.0,221.0,564852.0,265.2413025,1562700.0,42.13999939,14796100.0,398.4400024,593500.0,71.03285217,1487200.0,159.5827332,6719620.0,29.04000092,8352500.0,37.50055313,4846900.0,76.29046631,4634879.0,226.3591156,2551600.0,75.91999817,187792.0,67.40000153,4073100.0,98.06013489,4594300.0,291.1312256,1123300.0,325.6700134,220600.0,31.54073143,5909600.0,2517.0,1129545.0,48.81000137,5332800.0,110.8764877,714400.0,2495.0,332242.0,112.9499969,3532100.0,163.3099976,860200.0,255.8045654,7363200.0,148.3876648,1781090.0,423.7000122,5485100.0,39.77999878,2055391.0,68.67531586,14953000.0,89.48999786,1974700.0,32.50999832,13465700.0,209.5270386,1768800.0,238.6000061,3021428.0,24.23422813,3605500.0,71.9352951,2592400.0,74.01000214,4035000.0,497.9477844,803157,110.1999969,2053387.0,72.55684662,6394400.0,158.8261566,6934800.0,5120.0,28528.0,26.77000046,5576200.0,59.21938705,4254000.0,61.59175491,4856300.0,245.25,1966600.0,69.76999664,1637500.0,249.1000061,341959.0,30.20999908,2312202.0,4767.32959,336341.0,32.1841011,6396357.0,136.6799927,5105200.0,476.9742432,1535100.0,1211.0,69920.0,119.6299973,2665100.0,121.7163162,24363200.0,152.5,143939.0,108.1060867,4583400.0,114.4257278,622085.0,2039.449585,2485387.0,180.8369904,731500.0,168.9577332,2338900.0,39.27999878,867910,205.4570465,1979800.0,118.3799973,5212600.0,1701.740845,145537.0,166.4612122,1628400.0,109.1699982,3723200.0,1195.712769,146694.0,17.63947105,5435900.0,90.5,781130.0,212.3999939,2902071.0,178.8600006,497000.0,24.62999916,8791800.0,5470.0,174195.0,456.5359192,430500.0,205.277298,701700.0,644.8912354,594730.0,620.0,361548.0,26.62000084,1039338.0,135.5615082,951600.0,31.48999977,2540985.0,39.83000183,689739.0,121.4344711,2151200.0,137.7599945,531300.0,35.85081863,6146300.0,75.33999634,2921900.0,171.9499969,2090000.0,90.61000061,7270400.0,276.3745422,925300.0,97.4186554,4220000.0,24.5,430181.0,801.9271851,221795,2623.473145,253575.0,245.8000031,694100.0,341.8800049,220900.0,55.28190613,3528000.0,91.38000488,2357900.0,258.7000122,346465.0,163.0,389331.0,316.9206848,3115300.0,164.1999969,1274325.0,69.4706955,1777500.0,131.4297028,2345700.0,36.13999939,452218.0,7.866000175,11774959.0,17.61499977,2695605.0,15.04864502,8588317.0,945.6713257,206829.0,871.5999756,430570.0,15.06000042,2296697.0,123.6328964,1738000.0,924.9804077,25647.0,176.3600006,492200.0,781.4577637,321900.0,65.41679382,1412900.0,51.68684769,6319100.0,64.98000336,82551.0,352.8643799,114600.0,63.34992981,1740700.0,213.9651794,187901,90.39070129,1977053.0,267.6014709,388700.0,349.1400146,2386100.0,87.50601959,1705100.0,71.26000214,1218400.0,81.33999634,2743800.0,192.0,741051,43.30189896,4003400.0,120.5400009,895900.0,214.4420013,1255300.0,3822.0,521871.0,141.9993134,857300.0,489.2000122,1545263.0,11.6354351,44069700.0,639.921814,327100.0,49.40317917,4613200.0,1158.963623,371248,308.5,1048010,44.24131775,7371000.0,373.3200073,334700.0,229.5986786,1485500.0,43.19682693,4028000.0,854.8261719,24981,403.9613342,768958,313.1400146,593500.0,78.68041992,1055304,222.0,1031410.0,885.8830566,446366,138.1799927,3769837.0,1521.640015,650900.0,69.40318298,4449800.0,45.36674118,2851700.0,25.70000076,324100.0,3425.0,89841.0,59.42619324,2455300.0,669.5,75184.0,46.70999908,277755.0,1825.0,4793846.0,99.42848206,907900.0,81.07954407,476038,459.3348694,170526.0,195.1900024,1397700.0,380.0,429693,78.76999664,4458200.0,47.80207062,2948700.0,744.0,594652.0,53.59999847,1523139.0,15359.10742,20989.0,72.68266296,1107956.0,323.1496582,670200.0,148.3099976,1286400.0,9716.472656,4011.0,274.8641663,5037100.0,73.69660187,1983000.0,348.5,479632.0,612.7145386,2266400.0,33.38999939,2057600.0,874.894104,390524.0,112.1908951,4630500.0,48.71851349,4881100.0,139.6790161,448700.0,52.60257721,2177200.0,289.0,51546247.0,66.80211639,6191100.0,58.43886566,4972500.0,247.5,518877.0,2594.771973,44549.0,213.3393097,24682200.0,212.7197418,39728400.0,138.3139954,675900.0,304.5,345876.0,88.56382751,1818300.0,1594.810303,317428.0,195.1999969,986252.0,240.9176178,1246400.0,370.7999878,1199653,745.25,1467000.0,169.0,509005,1447.373047,2801867.0,1011.101685,337900.0,22.55970001,8064700.0,80.42277527,991100.0,62.69686508,1960079.0,17.65162086,22951900.0,226.3999939,2170076.0,403.2385559,996400.0,404.4752808,2210300.0,202.5,156563.0,72.23999786,225456.0,203.965744,238964.0,831.8724976,71693.0,502.9794312,310721,120.4000015,2240610,131.7899933,1142800.0,270.7900085,363900.0,1777.0,1111140.0,2130.0,119168.0,3270.0,185756.0,360.7000122,10326516.0,276.0599976,1108700.0,285.5173035,293858.0,247.3999939,45345.0,224.1999969,179756.0,299.9932556,5251149.0,67.12000275,1080200.0,205.6485596,2112557.0,22.45135498,19962600.0,28.25597763,12745700.0,2340.0,37971,25.12672806,7784900.0,953.512146,8507247.0,69.58000183,1021800.0,854.0,173460.0,17.01252365,6765300.0,1298.0,669012.0,182.3452148,1108700.0,333.9555664,414744.0,131.0,2605769.0,430.9899902,579238.0,302.6037598,1100000.0,2760.0,41076,840.4487305,698051.0,174.9944916,74486.0,173.9984589,1665700.0,374.9637146,156020,393.6000061,9660638.0,15.92000008,3672088.0,242.1548615,2967600.0,138.0,491147.0,176.1078186,1775500.0,2182.0,207998.0,1405.916138,165276.0,647.0900269,304900.0,394.0,292593,163.7957764,445700.0,67.06526947,1521800.0,34.66500092,1811964.0,1118.668701,1411613.0,8898.0,576100.0,350.0,205354.0,3962.0,612813,3097.0,795889.0,2262.0,284357.0,664.5,756442.0,84.61000061,1338300.0,877.0,1038259.0,20.51499939,3393707.0,120.3793259,2719428,24.35000038,63734400.0,665.7832031,1594100.0,30.97935104,3686700.0,547.5,894005.0,49.07292938,3450500.0,26.51000023,2410200.0,61.09999847,3896603.0,190.8099976,1089400.0,79.40955353,1923000.0,91.58039856,1108800.0,5.400000095,24151065.0,473.2999878,1654200.0,251.1900024,920100.0,237.4108582,1768481.0,4663.42627,412869.0,81.48186493,1893556.0,263.0198669,963400.0,41.45031357,1053765.0,21.69830132,4221800.0,203.7965393,1666572.0,146.2299957,481300.0,1064.0,162824,144.6125793,785400.0,204.7488251,1645200.0,106.8899994,4216500.0,96.69675446,14659214.0,699.4151611,116541.0,568.0,42875,126.9880905,784243,672.0,221834,557.9432983,1175108,1035.892334,94305.0,162.6750183,692800.0,1922.0,450277.0,119.3868408,1448503.0,177.1699982,6942300.0,299.9616699,6796400.0,1173.954468,1267926.0,124.1999969,1417364.0,211.5,6113921.0,78.91999817,3564800.0,28.83016586,22203000.0,229.8000031,112598.0,19.15500069,21339900.0,163.4299927,703400.0,256.7671814,1882699.0,27.96999931,23601300.0,190.3563843,613372.0,22.24329185,3291400.0,139.2748108,2421700.0,870.5393677,954300.0,1326.0,96946.0,127.8802872,1785600.0,26.67816162,14034500.0,61.34999847,1865100.0,865.7383423,1323371.0,68.46492767,14601100.0,67.48007202,5422600.0,20.45236206,10307400.0,96.80000305,556200.0,552.0,921508.0,180.5263977,671000.0,132.5754242,1847900.0,245.5,12422614.0,277.9899902,379900.0,275.2535095,1266200.0,556.467041,306400.0,32.28939056,3308000.0,80.05999756,83956870.0,731.5057373,2551200.0,183.6000061,11539472.0,452.3299866,1373200.0,64.58434296,1669600.0,256.7974243,2177600.0,130.1999969,314618.0,99.95262909,12178800.0,600.4761963,132805.0,9218.0,643006.0,202.1999969,3169700.0,32.71637344,3666000.0,57.39660645,3245400.0,57.18772507,1115400.0,996.9219971,178794,56.34999847,3499700.0,166.4900055,1028100.0,594.505127,2111200.0,144.1684113,594400.0,260.0,294067.0,267.2285156,858900.0,73.02364349,1098500.0,53.74000168,725791.0,503.7000122,206296.0,311.7700195,2492500.0,32.79999924,1074326.0,65.0,9209700.0,685.8200073,880300.0,509.7600098,483600.0,315.6099854,5695500.0,60.94950104,5866800.0,92.11122131,5174500.0,200.4602814,343544.0,2472.909912,292500.0,80.77658081,2759900.0,206.9459991,438747.0,39.68999863,2985900.0,4174.522949,32475.0,132.6900024,570700.0,69.88551331,2465900.0,344.2999878,2803029.0,183.0322418,592400.0,30.79000092,1047025.0,615.5700073,368600.0,204.8897858,2404900.0,154.864563,3279100.0,1032.5,842434.0,264.7312012,2698578.0,1410.0,224262,62.40999985,4164500.0,66.14109802,5930600.0,180.8300018,1489500.0,198.6999969,521221.0,197.1822357,801305.0,33.1735611,2972200.0,178.8097076,1753800.0,834.2894897,568900.0,248.4845123,1379221,551.9285278,252671,83.29718781,10872900.0,24.09000015,8288600.0,590.7999878,2058330.0,62.82839966,96830800.0,149.5694275,3629400.0,565.9376221,499000.0,505.7434387,20961600.0,471.3909302,961000.0,177.7774658,597891.0,334.4100037,10162300.0,33.36000061,892600.0,200.1600037,748500.0,37.13589859,4124800.0,1301.040039,100600.0,139.8000031,1065372.0,888.909668,248546,542.2000122,100906.0,294.9747925,1073893,191.8999939,482398.0,374.0,106555.0,1402.0,148389.0,147.6000061,349408.0,24.84000015,11885200.0,13.35999966,3123951.0,94.47320557,1742300.0,224.2649841,282200.0,72.05000305,11280500.0,74.15338135,7946000.0,66.57572937,1331066,120.8249969,32098000.0,1019.355774,3702827.0,41.98907089,1756600.0,76.97000122,14208800.0,587.7299805,528600.0,3.681178808,3908167.0,917.460022,1881800.0,145.1873322,1560800.0,278.6401672,1543100.0,112.3015289,2552000.0,130.4689331,853000.0,148.1288757,911600.0,174.170166,243257900.0,8117.649902,13400.0,517.0,14476808.0,33.76562119,595800.0,29.3100338,2068700.0,233.7724152,2250700.0,11880.0,78715.0,57.95971298,4370700.0,328.7000122,1178891.0,1220.0,51106.0,150.6880035,1679400.0,75.20579529,2652600.0,77.63000488,1767200.0,49.59000015,7524200.0,185.3000031,1230955.0,396.9500122,119470.0,13.89000034,2458937.0,225.738266,16618600.0,103.6800003,2952700.0,543.0,868540.0,85.97951508,2154700.0,1812.0,72217.0,47.35686874,5796600.0,45.52000046,266609.0,886.5,525932.0,236.6000061,300701.0,36.40999985,208378.0,190.5200043,5195200.0,0.0,0.0,766.4760742,98972.0,227.1499939,341900.0,138.1249847,1715800.0,99.6434021,2225800.0,209.5,251100.0,15.2546339,19336700.0,393.5,1916411,120.2200012,11937600.0,81.68318939,2254600.0,147.2099457,7760700.0,225.6000061,507611.0,187.1999969,599546.0,24.33155823,37030000.0,79.72679138,974700.0,155.9494476,5318200.0,246.9597626,2408200.0,755.9152832,890900.0,672.9866333,89989,237.9596863,82565.0,131.8046112,1344300.0,681.21698,1250049.0,92.48171997,8544501.0,331.5,735867,216.6936798,938000.0,112.7743301,2827600.0,2982.0,71026.0,165.574173,5358000.0,205.5533752,2045600.0,517.0,381386,466.0,696305.0,107.2871552,1049000.0,88.44136047,784300.0,339.8800049,515200.0,309.1827698,441200.0,547.9569702,35212,110.4095001,906800.0,1305.829712,82271.0,36.19134521,6490500.0,101.1999969,585696,991.741394,2801787.0,52.42882919,1312892.0,291.5667114,519300.0,4367.849609,68362,1073.319214,1096125.0,1089.5,1012789.0,132.4537048,1530700.0,213.5,1098700.0,408.5,3254764.0,78.98000336,345913.0,377.8688049,774400.0,70.02811432,5636300.0,159.8204803,9949100.0,46.5,1965200.0,164.3999939,612919.0,481.6000061,1095511.0,1843.684204,89826.0,362.1093445,1962300.0,1967.791992,114761,71.79099274,1029800.0,579.9728394,574300.0,3427.0,2004563.0,27.12499809,15961100.0,2035.0,14789.0,98.18000031,355688.0,284.9676514,353328,4602.5,1094689.0,168.9491577,843300.0,5520.0,430491.0,296.0349731,578800.0,273.8586426,1325200.0,2063.0,41466.0,737.3581543,810378.0,34.04000092,1207040.0,342.1733093,697300.0,56.36346436,1881500.0,178.6999969,8749632.0,525.4373779,872100.0,343.2000122,787460.0,146.7667847,2633600.0,1100.0,15566490.0,568.9125977,180894.0,233.3266296,875300.0,3234.452881,257963.0,360.7999878,2484361.0,158.6000061,3774900.0,90.04289246,786200.0,34.34000015,930980.0,285.6000061,280333.0,628.5,345871.0,508.9607544,143870,8.09400177,10909249.0,84.69000244,928152.0,233.8999939,603099.0,203.7222748,1350800.0,301.0665588,2361383.0,87.55744934,6315200.0,95.56863403,8829400.0,1632.623047,209586.0,609.0,64462,374.7999878,1309960.0,56.98423767,3028308,78.88296509,1357573,1086.0,1716578.0,92.94000244,553544.0,629.2000122,1183988.0,144.6000061,4211991.0,1.547999978,0.0,2716.665527,3248001.0,47.70000076,336933.0,364.9770508,1328500.0,239.1999969,553437.0,109.4079056,2887800.0,36.54753876,11887800.0,2355.683594,269868.0,1089.483521,1506822,686.0,500765.0,1386.883789,1683885.0,325.2399902,172800.0,603.5200195,992800.0,197.5914001,542606.0,91.54686737,3227600.0,303.4432373,168229,73.08999634,821200.0,178.5322723,1716900.0,548.4400024,886900.0,217.0,307226.0,195.3999939,742408.0,7219.469727,178699.0,81.96818542,3485200.0,101.5,802709.0,221.1999969,2096136.0,167.3999939,7946.0,1676.5,4275327.0,1496.0,436171,152.8000031,998913.0,1377.0,3160936.0,244.4232483,561700.0,1266.0,776541.0,9.630000114,8431500.0,8.234000206,1958315.0,130.4486542,815100.0,22.97177887,1213184.0,114.1375275,995200.0,160.678894,1773600.0,210.25,356860.0,79.28502655,1566607.0,909.0,102096.0,2538.0,255936.0,47.36000061,4320700.0,73.45999908,2325500.0,74.09757996,2234400.0,4045.724365,269423.0,82.87999725,227201.0,76.02755737,2404300.0,390.5211182,672500.0,94.80000305,221191,79.94815826,2139600.0,28.97802353,26562400.0,50.01454163,1714600.0,531.4090576,562913.0,4364.507813,59483.0,280.4469604,1002174.0,1308.880005,311900.0,538.1699829,269900.0,177.7799988,2894600.0,54.5564003,1720800.0,206.5,1331400.0,199.8000031,1567090,1800.0,86933.0,67.18000031,199020.0,118.1211548,4107600.0,46.28290558,9363000.0,112.7803497,3314324,94.78523254,5370900.0,28.07999992,1772356.0,589.0,101252,95.98512268,734408,136.2167206,4118600.0,188.8483582,559100.0,492.2781067,1228200.0,340.9644165,400420,251.9900055,3204900.0,591.4578857,260052.0,931.8800049,106700.0,101.4351196,3047800.0,166.6528168,986200.0,76.48053741,2223504,80.81999969,1210100.0,268.0,791279.0,106.3260803,1171800.0,202.6000061,2094285.0,270.4182129,681000.0,320.0,412771,430.9537659,8043861.0,333.8699951,81145700.0,56.77999878,2591500.0,414.6544189,1278600.0,54.65999985,8738500.0,52.5717392,1618937.0,233.2700043,989000.0,95.97740936,13362944.0,200.6886902,5372700.0,80.14051056,1289700.0,562.8800049,278200.0,105.0,2868900.0,93.75,19310000.0,66.69999695,2756903.0,39.10062027,2551700.0,181.3800049,599500.0,109.1728058,2977315,492.730011,2941600.0,4663.605957,2085656.0,53.49969482,944105.0,307.9273071,12065400.0,223.5700073,5012800.0,85.94593048,6838500.0,954.3378906,508100.0,88.87999725,89423.0,266.0,190425,48.31170273,12069900.0,704.8731079,1012464.0,1121.5,865485.0,351.0845947,3671900.0,725.0,94488.0,750.0,158356,33.31370926,7845500.0,27.88999939,940019.0,151.0574493,2242700.0,106.0788422,716500.0,290.6634216,609900.0,27.57999992,1363153.0,87.85845184,27518219.0,498.941803,109755,102.0999985,25033.0,99.98000336,403235.0,267.6598206,652600.0,272.528656,826700.0,391.019989,1309900.0,188.9066315,3999300.0,372.3999939,144267.0,67.60777283,2121800.0,10.55000019,8618800.0,618.4000244,386247.0,43.48254013,14792700.0,193.2673645,877400.0,301.7999878,721700.0,0.0,0.0,11.64000034,60192600.0,230.8200073,3243500.0,80.24658203,5004400.0,105.6587982,1551800.0,2465.825684,292758.0,167.6254578,1689700.0,81.75019073,12041200.0,1350.0,197834.0,401.5,982927.0,225.5429535,1527600.0,57.39221954,4093400.0,96.98000336,15600300.0,320.7999878,554162.0,393.3197327,1970748.0,0.0,0.0,71.60208893,1383900.0,187.5275726,1613100.0,246.7541504,463000.0,3124.626465,230795.0,325.911438,370900.0,332.5,2007724,25.87000084,3311900.0,126.4875336,2595600.0,71.82746124,3003400.0,113.2990189,14597900.0,347.0,425587.0,141.5599976,1114500.0,146.2600098,1473400.0,23.82999992,665292.0,105.8409042,680100.0,317.0899963,440900.0,277.0499878,1494200.0,155.8573151,1534600.0 +2025-01-10,359.432373,1021756,138.5800018,4333300.0,245.3820801,3354532.0,2773.0,6426803.0,255.2026062,48713900.0,242.6308594,12243100.0,198.3000031,2864238.0,2069.0,605796.0,50.53901291,1617494.0,122.3199997,3443300.0,132.8791199,10613900.0,40.29999924,664256.0,17.02000046,6271664.0,90.30999756,1446900.0,243.7100067,6545100.0,34.09999847,2659960.0,343.7200012,6505700.0,239.2799988,4916300.0,58.75487137,3650700.0,3376.0,377155.0,291.6099854,2201000.0,186.5500031,580278.0,315.730011,1786900.0,1368.0,51940.0,103.4300003,2007700.0,15.1770525,58988500.0,110.1752396,1708900.0,48.72000122,252594.0,263.5,770434,5040.0,812523.0,175.9199982,538577.0,79.63999939,3850700.0,199.0800018,961217.0,217.4799957,360700.0,520.0,722368.0,305.8399963,1864200.0,75.83999634,1480300.0,84.47000122,3616400.0,231.5,121584.0,127.5199966,1284000.0,210.6799927,1622600.0,176.7299957,843300.0,4205.0,178981.0,363.2999878,610325.0,1264.0,505429,217.3140259,12699200.0,8.18999958,15738300.0,164.0099945,39895200.0,187.4400024,849300.0,298.5,4835400.0,484.9127197,508700.0,193.3200073,2960500.0,220.6300049,43933800.0,149.2700043,7820700.0,2700.0,1398856.0,103.1999969,522967.0,360.1300049,1444900.0,72.70545197,1053400.0,24.78254128,5170400.0,191.5,0.0,268.7000122,1216000.0,124.6600037,7350000.0,129.4425354,3872600.0,87.09999847,1912800.0,83.45999908,1307000.0,150.3800049,7886800.0,277.0,407267.0,177.5852509,832968.0,1534.0,146048.0,1001.493225,1963800.0,315.5,305650.0,169.3800049,851400.0,499.0,974151,774.0,4815714.0,690.7999878,4978440.0,191.3699951,792300.0,333.3900146,21122700.0,162.4900055,817500.0,135.2018127,1250200.0,711.3400269,520100.0,327.7295837,2598800.0,12436.0,4372321.0,4247.959961,118800.0,215.1999969,7178000.0,2036.853027,8994561.0,1280.0,5965979.0,50.68000031,27709100.0,669.9655151,203074.0,211.0,317695.0,50.47000122,2044900.0,380.2000122,44205760.0,42.81000137,1862496.0,3905.399414,2334884.0,23.36000061,6332800.0,29.63999939,4547841.0,120.5999985,2339226.0,145.981781,10535382,16.07625389,8292053.0,77.34999847,3139700.0,643.9599609,1343372.0,303.0,1196741.0,190.9400024,2351500.0,88.69999695,260650.0,22.54000092,5559700.0,894.0,2773525.0,27.54999924,3863700.0,81.88857269,1627400.0,7665.0,94733.0,915.9026489,225238,395.0,583763.0,154.2200012,4059900.0,106.3056946,2586200.0,3908.0,256026.0,5350.560059,324200.0,48.13132477,6263700.0,126.7399979,2536200.0,1141.069946,604300.0,354.2000122,3391785.0,262.9444885,4403350.0,85.80000305,571022.0,46.78695297,36615400.0,490.4593506,534174.0,73.44000244,1254774.0,129.7931519,7713965,78.33999634,2153316.0,52.04000092,321064.0,2367.786621,805916.0,249.0,727564.0,647.4309692,159079.0,427.6739197,33344723.0,304.0,620116.0,234.6000061,609100.0,1183.0,808317.0,359.3525085,1155726.0,596.9431152,229595,498.2000122,4481100.0,92.5662384,2592500.0,1317.84082,228615,686.0,885064,83.97623444,1341210,95.84999847,22363700.0,191.5,19145238.0,392.8778992,2726857.0,1441.936523,86833,26.86000061,979485.0,2472.0,208352.0,166.6212158,3630100.0,76.31999969,1844000.0,999.0,409471.0,396.7658691,429408.0,98.12493896,13793300.0,12.84000015,3212515.0,18.91133499,23515900.0,157.9299927,3714800.0,123.5,325178.0,59.23224258,3592600.0,479.4425354,2964700.0,281.4100037,1700100.0,500.0,498419.0,32.5,2070786.0,241.5700073,806900.0,156.5599976,1465600.0,2674.0,198108.0,6768.813477,153875.0,3394.0,632655.0,95.70999908,3328600.0,1943.0,523166.0,135.1798248,372498.0,351.9700012,1156800.0,158.9900055,1148000.0,85.91754913,2308100.0,52.2673645,3935400.0,4910.0,57653.0,87.61464691,2071400.0,590.0,1550357.0,132.6600037,1408500.0,121.1999969,1911441,275.1000061,2039700.0,291.6499939,1788200.0,159.7899933,484600.0,3655.0,38487.0,78.4838028,7014300.0,379.5,334701,121.4111404,1611600.0,30.94000053,30248200.0,236.5,146412.0,265.8399963,2308900.0,38.97000122,16240500.0,424.6499939,694000.0,71.82685089,2237700.0,170.8000031,20153722.0,35.74000168,7246100.0,37.95799637,6650300.0,82.78965759,1742079.0,212.6711731,5092600.0,57.06000137,579762.0,68.06999969,4741900.0,94.58239746,4794600.0,311.2581177,1517600.0,286.4100037,616700.0,31.60000038,5263600.0,2513.0,6281299.0,45.09000015,6865500.0,105.5899963,980400.0,2769.0,879629.0,119.8499985,5300500.0,170.4799957,1292100.0,235.6900024,10016600.0,164.6000061,877820.0,499.9599915,2512400.0,40.63999939,2604391.0,68.33735657,15530700.0,83.48000336,2856300.0,35.0,19306400.0,203.1523285,1288500.0,234.1999969,7703248.0,23.75826836,13425100.0,66.24021149,4860600.0,61.47000122,12189800.0,509.9465332,922271,142.3999939,3460027.0,76.24668121,11095200.0,152.8726501,6768400.0,4935.0,127874.0,25.95000076,5841600.0,60.90000153,3635200.0,55.93903351,7005400.0,267.6400146,2500800.0,68.94999695,979600.0,226.8999939,347273.0,30.09499931,5917627.0,4815.322754,289576.0,32.72803116,6673358.0,152.6999969,8079500.0,451.730011,2141700.0,1038.0,157850.0,101.1800003,3527600.0,149.1485748,13612000.0,154.0,107210.0,99.08068085,4678000.0,117.3495636,869830.0,1789.516968,4157960.0,181.2650909,1781900.0,171.9086151,2159900.0,38.22999954,1612898,212.8800049,11404100.0,112.9499969,9736300.0,1752.0,222991.0,171.4499969,1345800.0,90.31999969,7443200.0,1123.730103,623038.0,18.96285439,5571400.0,97.69999695,1330921.0,197.6999969,1615384.0,166.3999939,768700.0,23.04999924,12531500.0,5260.0,294333.0,428.1600037,606700.0,190.8541107,1056900.0,707.5,1144553.0,630.0,203323.0,28.45999908,1453671.0,140.1600037,902600.0,29.19000053,4812175.0,34.83000183,2028900.0,121.3353348,2489200.0,132.8699951,738800.0,35.31999969,6187700.0,66.08000183,7619500.0,201.6300049,3764700.0,87.58000183,7486900.0,269.7099915,1411700.0,97.35914612,2301800.0,20.43000031,698136.0,808.9265747,297019,3136.0,1528036.0,253.8399963,1148200.0,353.5299988,230900.0,55.42963791,3234200.0,86.19999695,3156900.0,276.8999939,395766.0,161.3999939,727147.0,332.6600037,2128400.0,181.8000031,2195988.0,61.95999908,2020400.0,130.6232147,1926600.0,38.36000061,626445.0,8.149000168,22697974.0,18.65500069,4803580.0,14.98600006,9022370.0,813.5,721143.0,872.4000244,1778538.0,16.07999992,3105456.0,110.2117615,4107800.0,944.9799805,57006.0,152.3000031,784100.0,769.2914429,681700.0,64.09999847,2258600.0,55.9940834,12094100.0,63.06000137,238416.0,310.7153931,152500.0,71.59999847,3624600.0,214.0,700370,92.30000305,2184590.0,266.5899963,381200.0,373.8399963,1590400.0,92.78082275,2398400.0,76.23000336,1754000.0,76.30999756,5994600.0,204.0,746398,44.66995621,7776400.0,121.5299988,1182800.0,217.5867462,1954100.0,3675.0,4533664.0,141.1300049,889600.0,462.2999878,2641648.0,12.12971783,73578400.0,626.9234009,859752.0,47.4732132,7935300.0,1211.962036,503590,327.5,549295,38.95029449,19117000.0,286.730011,725000.0,239.5500031,1432400.0,45.52403259,3506800.0,957.8052368,150334,410.0,1023849,327.2900085,434800.0,70.30000305,2345817,222.8000031,1236814.0,859.8865356,768895,126.0899963,5073517.0,1512.709961,238700.0,66.51000214,3969700.0,44.34999847,3763500.0,26.62000084,290300.0,3285.0,39616.0,61.88999939,4188100.0,751.0,228495.0,47.40000153,1035097.0,2354.0,3149407.0,99.63999939,511400.0,76.98058319,836847,485.5,243283.0,224.8200073,2625700.0,399.0,898782,85.18000031,4314900.0,50.08000183,4234600.0,659.5,1049036.0,53.70000076,1158473.0,14199.1748,55579.0,71.98283386,1480145.0,339.2588501,1162500.0,132.1799927,2571900.0,13846.83789,11682.0,300.8800049,3633300.0,75.47579956,3579400.0,363.5,480597.0,605.8974609,2423600.0,34.50999832,4204100.0,918.0,319183.0,111.1500015,13649700.0,50.07152939,5067200.0,140.707016,863000.0,56.18192673,1563741.0,339.9500122,55574086.0,82.8374176,9010000.0,61.34000015,8094400.0,223.5,986150.0,2479.782227,291795.0,245.5399933,23967700.0,244.8999939,31658200.0,138.1699982,801400.0,321.0,479800.0,85.12000275,1796200.0,1706.0,1896824.0,189.0,2915753.0,255.1799927,1456100.0,383.3999939,255599,785.5100098,1788900.0,169.8000031,466626,1671.353394,19599004.0,941.7661743,247400.0,24.89999962,10240700.0,74.61671448,4326600.0,57.09714127,3022804.0,17.04000092,30339100.0,208.1999969,1672193.0,426.0700073,1371900.0,397.019989,3787800.0,191.3999939,297266.0,69.0,486084.0,2.00999999,0.0,653.8997803,2511052.0,499.0,512180,123.8000031,4115480,132.8999939,1296400.0,286.0100098,468500.0,1795.0,2018063.0,2070.0,112528.0,3460.0,493610.0,333.1000061,22933441.0,256.75,2225300.0,291.6000061,482319.0,256.6000061,117525.0,264.0,257563.0,372.6000061,2286922.0,67.04000092,2240400.0,196.9167023,4124319.0,24.93000031,27908400.0,26.70000076,14390400.0,2470.0,93721,24.49460793,3017800.0,1050.703247,39206708.0,65.59999847,1157100.0,865.0,153607.0,17.04999924,6045800.0,1387.0,876527.0,187.3863831,1273900.0,348.9535828,326137.0,147.8000031,16952911.0,430.4700012,327415.0,246.7700043,2802400.0,2905.0,58335,829.9493408,4216017.0,170.5,1309706.0,194.7363586,2267200.0,407.9605103,292753,379.3999939,15154974.0,16.17499924,8086799.0,284.9190674,4381300.0,138.6000061,1060977.0,162.6399994,4121600.0,2214.0,702791.0,1473.912109,65546.0,620.1099854,659800.0,401.0,704571,163.3974915,630300.0,60.95999908,2569500.0,33.54999924,2562720.0,1068.0,1409417.0,8950.0,268776.0,343.5,356060.0,4142.0,1401341,3091.0,5479449.0,2304.0,562821.0,700.5,662801.0,86.69999695,1630500.0,930.7999878,5433270.0,22.22999954,8521244.0,124.9785385,3396258,35.93999863,162649700.0,678.260437,2151600.0,29.01000023,3743300.0,560.0,1539667.0,45.68484497,4362200.0,26.51000023,8502300.0,52.40000153,1880468.0,203.7899933,2577700.0,83.478508,3552800.0,102.2600021,1375500.0,5.693999767,55069910.0,438.0400085,2502300.0,251.0,2622300.0,199.1999969,1072348.0,4780.0,472666.0,80.7820282,4925388.0,259.9200134,874000.0,47.18082047,2947179.0,22.88779449,4417000.0,224.3999939,2360796.0,152.4900055,850700.0,1096.0,240332,132.33461,840700.0,214.7548523,1512500.0,108.8899994,4189000.0,101.7965851,18730599.0,663.4194946,418864.0,577.0,113784,129.0,1390539,684.0,551053,571.9418945,2420943,1011.894775,40232.0,146.2899933,1712700.0,2040.0,383336.0,128.385849,1853992.0,186.0500031,13063800.0,309.2066956,9235200.0,1310.0,318795.0,148.0,1256189.0,212.0,3617971.0,82.45999908,5120700.0,25.60000038,15747500.0,283.3500061,205707.0,18.51000023,25284900.0,173.1000061,1141000.0,308.5605774,5090548.0,26.28000069,12862300.0,226.4481201,7119588.0,21.52000046,4799300.0,127.2733536,5778800.0,1126.979126,1188100.0,1502.0,107707.0,123.2300034,1921500.0,27.98339272,13920000.0,46.04000092,6157500.0,941.2155151,710784.0,66.77999878,14877500.0,66.15713501,7838100.0,15.65282345,50561200.0,100.1500015,719900.0,597.5,4083496.0,191.6300049,956000.0,127.6663284,2462700.0,235.8999939,17840801.0,279.0599976,1036800.0,299.2240601,1423800.0,537.0599976,566500.0,30.81449318,2524800.0,83.41999817,171949071.0,824.2095337,10124500.0,182.6999969,8588812.0,499.0,1187000.0,66.60912323,1248900.0,246.7766876,3106500.0,139.6000061,1033183.0,142.7899933,15549100.0,681.4056396,1199857.0,8636.0,5143012.0,177.5700073,3482900.0,32.27999878,8546700.0,54.54818726,3888300.0,61.64107132,4445600.0,1069.91626,222036,48.41999817,4193300.0,158.8800049,3391900.0,573.0135498,3685100.0,136.4369812,832800.0,243.0,513001.0,261.0431519,1235200.0,69.86946869,1597200.0,54.15000153,1849085.0,524.0,381637.0,300.519989,3055300.0,28.20000076,2478910.0,64.11000061,8399400.0,765.0800171,773100.0,479.8200073,906200.0,321.5299988,3803600.0,63.16999817,6259200.0,94.80999756,10343500.0,180.7641907,737627.0,2176.909912,1189700.0,81.34249878,3854400.0,222.9418182,290134.0,34.68999863,4379600.0,4374.5,582344.0,128.9100037,618400.0,67.29347992,2856300.0,366.2000122,4640020.0,170.0893555,859600.0,30.94000053,1391534.0,620.0599976,398700.0,200.3899841,2927100.0,155.33255,2297900.0,1038.0,1574605.0,252.3000031,22503109.0,1472.0,580413,67.43000031,5051600.0,66.29000092,8514600.0,192.7899933,618700.0,196.1999969,627648.0,226.479599,676336.0,33.81999969,3234100.0,191.3465729,1265100.0,915.8699951,444000.0,250.0,1704503,560.9273682,453318,90.12999725,33460900.0,27.60000038,17591400.0,630.7999878,4176499.0,83.83449554,20038400.0,155.9406433,5467400.0,550.8551636,522800.0,518.7391357,22632300.0,456.9299927,731600.0,178.7773438,813027.0,338.4100037,13994800.0,38.27000046,2003800.0,195.2899933,918000.0,34.44071198,3915100.0,1289.819946,200500.0,138.3999939,2535934.0,901.9083252,386335,547.5999756,223734.0,304.473999,1564584,203.0,789821.0,378.0,68464.0,1526.0,43966.0,147.0,1549619.0,24.19000053,13227400.0,13.96000004,3393688.0,86.91000366,5350600.0,228.5500031,237600.0,78.66999817,15044800.0,85.94999695,11306900.0,62.57718658,2178836,117.0899963,41102000.0,1074.8479,7867370.0,42.78375244,3361200.0,74.19999695,57921900.0,605.4199829,558300.0,4.074951649,12559006.0,912.4299927,1829900.0,161.4954834,3232900.0,297.2506409,1594800.0,117.9868011,1841300.0,131.1999969,1281100.0,135.3899994,1552600.0,187.2400055,173844900.0,8036.47998,16000.0,526.7999878,25889231.0,32.45999908,2360300.0,28.95000076,6912800.0,224.9100037,2079800.0,12350.0,185027.0,60.17811203,5639100.0,231.6000061,2410941.0,1135.0,8122.0,139.2400055,2305600.0,71.85807037,4859500.0,77.44999695,6287800.0,48.34999847,8415200.0,157.1999969,1064550.0,366.3500061,258316.0,13.70499992,3219761.0,288.5093384,23378300.0,105.6800003,4144100.0,561.5,490140.0,91.93179321,2540100.0,1894.0,134721.0,47.72000122,9794100.0,41.27999878,571888.0,852.5,331213.0,229.1999969,515836.0,33.74000168,556366.0,206.8000031,5623800.0,0.0,0.0,807.6146851,229469.0,199.2299957,1588200.0,122.8228836,4875200.0,97.38104248,2276300.0,210.0,259384.0,15.65999985,27283300.0,440.0,1980918,134.3999939,9101800.0,82.55000305,2213500.0,143.1399994,5880800.0,208.6000061,1341845.0,185.0,5230530.0,26.73916245,150879900.0,83.04000092,1693700.0,152.1162567,7566000.0,246.3600159,2441800.0,753.590332,381700.0,744.9852295,174581,306.947998,16199453.0,134.4400024,1585200.0,646.5,3078688.0,91.98181915,9811437.0,344.0,912195,214.8500061,663900.0,116.4800034,2980900.0,3190.0,77122.0,159.3625336,8633700.0,196.6352386,1378300.0,524.0,1003135,469.7999878,1373788.0,110.2504501,798700.0,87.27349091,958400.0,305.980011,1140500.0,307.6603088,380200.0,554.0,210196,103.3221664,1588900.0,1344.0,109995.0,36.59000015,5867200.0,112.1999969,400861,1042.0,6483432.0,60.32305908,2680964.0,290.6799927,652700.0,4581.842285,163408,1161.804321,1041165.0,1055.5,2603579.0,133.4551849,2258200.0,202.4199982,775600.0,362.0,713801.0,81.36000061,613115.0,420.6499939,832200.0,66.5062561,17050100.0,166.4900055,6153000.0,46.31999969,1255900.0,165.6000061,1234655.0,531.5,1744040.0,1824.0,103038.0,316.019989,2280800.0,2034.784912,147089,72.08999634,1250800.0,599.1887207,2083200.0,3498.0,3119749.0,26.20999908,21412700.0,2065.0,15517.0,82.81999969,573015.0,295.9664001,1093764,4891.5,3492557.0,165.8999939,1181200.0,5684.0,2619823.0,317.4200134,541600.0,270.2073059,1314500.0,2088.0,56722.0,701.2000122,1982566.0,35.0,1088278.0,348.0417786,921100.0,57.94850159,2124200.0,179.8000031,149945919.0,497.1443787,969100.0,339.3999939,1032942.0,153.1999969,2193400.0,1177.0,28677057.0,565.9130859,897248.0,226.6649933,1287900.0,3634.385254,120170.0,377.3999939,11183917.0,167.1999969,4034500.0,91.69166565,1274300.0,39.06999969,3263514.0,298.3999939,760803.0,682.5,403413.0,510.9606018,591751,8.708036423,22854206.0,85.18000031,4195397.0,227.8000031,1257008.0,190.7341614,1237500.0,330.0537109,6558237.0,83.79463196,8155200.0,91.98880005,11649200.0,1554.640991,275272.0,645.0,154608,377.3999939,1515995.0,56.59999847,1457497,78.1831131,1924702,1093.0,11494320.0,92.86000061,954949.0,660.7999878,2562043.0,141.6000061,3662827.0,1.547999978,0.0,2680.170166,8954446.0,46.29999924,1131662.0,340.4244385,1413900.0,231.4499969,1026906.0,107.4377441,1320500.0,35.09000015,11264500.0,2357.68335,920545.0,1138.482788,1736506,674.0,545779.0,1344.387451,4321466.0,345.2399902,423800.0,488.7799988,2017600.0,198.991333,419677.0,94.02646637,4625900.0,318.4404297,299068,73.04000092,1399900.0,185.7599945,1836400.0,481.6700134,1904200.0,244.5,6182817.0,198.3999939,3088295.0,6959.48877,153063.0,89.26000214,2586900.0,96.80000305,4301983.0,236.3999939,4664844.0,176.8000031,10640.0,1766.5,3188965.0,1530.0,319803,172.0,1618623.0,1467.0,3743887.0,241.3000031,935100.0,1278.5,1131127.0,9.640000343,20288700.0,8.135000229,3683979.0,141.0,1125700.0,24.09000015,1907764.0,113.3799973,1213300.0,137.8679352,2757400.0,244.8500061,1239746.0,77.78530884,3278863.0,959.0,213315.0,2600.0,405441.0,42.65999985,3894100.0,73.62000275,1664400.0,75.48183441,2350800.0,4109.720215,1367829.0,74.68000031,471325.0,69.55416107,3233600.0,364.1499939,3205800.0,99.59999847,399003,82.28292084,2952200.0,27.25655365,38415100.0,46.02999878,2804000.0,390.9331055,14644380.0,4579.483398,135627.0,274.947998,1388597.0,1300.800049,335900.0,575.0700073,328500.0,149.5700073,4722300.0,59.83927155,3836400.0,221.6900024,1613200.0,219.5,1832924,1878.0,195734.0,63.27999878,306570.0,141.1199951,3177100.0,45.04724503,7257800.0,113.9801407,2667611,88.03037262,10378500.0,37.54000092,3497420.0,600.0,211184,98.48473358,2082402,143.9045258,6703800.0,198.7599945,1485300.0,530.7299805,6092700.0,358.9625549,1310381,233.2599945,5206700.0,632.4549561,664793.0,957.9799805,132800.0,113.8300018,3187400.0,166.9607849,1711800.0,77.0803833,4373841,79.41000366,2293800.0,277.0,1980667.0,101.0699997,1503300.0,221.1999969,4437723.0,277.2399902,764400.0,320.5,1408957,429.6539001,48885896.0,459.4599915,98122300.0,54.47000122,2493400.0,425.4100037,1571200.0,49.31999969,13061000.0,51.59000015,5920830.0,255.3999939,1626100.0,104.5036316,22649944.0,178.7941284,7705000.0,85.20999908,1757800.0,500.7399902,639800.0,93.15000153,6303000.0,96.61000061,16608500.0,64.87999725,4712365.0,36.48205185,2307900.0,203.5099945,581200.0,111.1723022,3970054,556.039978,606200.0,4371.630859,2734901.0,49.83125687,1300661.0,348.2999878,8825500.0,234.7400055,3950800.0,82.93820953,7074800.0,960.9040527,395900.0,89.18000031,393880.0,271.0,500473,47.88000107,9419800.0,727.5,1475281.0,1150.0,859488.0,347.1423645,8381000.0,713.0,1206747.0,749.0,158012,32.90999985,6902200.0,28.95000076,1175004.0,166.6193237,2458600.0,106.0400009,1845000.0,301.1255493,1064500.0,26.65999985,2293996.0,86.17886353,35339383.0,485.9432983,251609,94.30000305,52089.0,92.91999817,765813.0,249.5500031,1099100.0,274.0738831,851500.0,404.2099915,1995400.0,201.5099945,5387700.0,372.6000061,252170.0,70.31999969,2608900.0,10.09000015,9501100.0,664.0,654230.0,43.08930206,19921900.0,198.3212738,897200.0,319.8099976,1209600.0,0.0,0.0,19.35000038,24467300.0,232.2100067,3965300.0,130.5899963,18540400.0,112.0870056,2017300.0,2771.803955,827826.0,178.6822815,3106400.0,80.44704437,16961900.0,1150.0,538551.0,396.0,279358.0,219.8699951,1582900.0,63.68999863,5584000.0,101.9599991,16142800.0,372.0,658434.0,370.7243347,4236027.0,0.0,0.0,75.41000366,2871400.0,194.6125488,849700.0,271.2047729,888400.0,3192.618408,289394.0,344.1000061,436200.0,336.0,2230174,24.95000076,3650300.0,131.7566071,1532600.0,80.30999756,4585600.0,111.018959,16614000.0,338.0,353250.0,147.8800049,1321000.0,153.1900024,1991500.0,26.28000069,1037457.0,98.88999939,1193600.0,291.7900085,537300.0,304.5299988,1921100.0,146.4401093,3677000.0 +2025-01-12,365.0,1653080,150.10000610351562,2043900.0,312.0,2627080.0,2892.0,9548672.0,283.1000061035156,46587700.0,225.1100006103516,5208300.0,202.0,3631328.0,2134.0,429498.0,53.70000076293945,1221477.0,118.8000030517578,4713200.0,128.00999450683594,5766900.0,46.34999847412109,609432.0,16.579999923706055,3373624.0,93.16000366210938,1662600.0,257.42999267578125,5025100.0,35.849998474121094,1304411.0,322.8500061035156,3651300.0,266.510009765625,7333500.0,60.52000045776367,2450000.0,3166.0,570657.0,255.83999633789065,2860800.0,161.14999389648438,474631.0,305.1199951171875,1464600.0,1347.4000244140625,65809.0,103.0,1510500.0,13.989999771118164,7534600.0,109.5500030517578,2485600.0,48.72000122,0.0,251.0,406950,4766.0,1382066.0,165.9199981689453,462649.0,76.61000061035156,3973400.0,192.5800018310547,3877479.0,225.42999267578125,269600.0,531.5,400652.0,246.1000061035156,1418400.0,87.70999908447266,3200600.0,128.3300018310547,4017000.0,223.5,298999.0,146.72000122070312,1657000.0,210.0,1696900.0,165.1699981689453,652800.0,4205.0,0.0,369.7000122070313,435739.0,1276.0,694366,254.75,6842400.0,8.539999961853027,18118000.0,219.75999450683597,30768700.0,195.6100006103516,1319300.0,337.489990234375,2383800.0,454.9100036621094,579800.0,176.27000427246094,3329600.0,233.8800048828125,42904000.0,128.11000061035156,4690600.0,2820.0,756099.0,107.5999984741211,755046.0,351.1700134277344,1085600.0,66.0199966430664,1559400.0,25.280000686645508,6865000.0,191.5,0.0,260.8599853515625,1284800.0,139.22000122070312,7337900.0,131.38999938964844,2755500.0,76.94000244140625,2182200.0,53.09999847412109,2822500.0,135.00999450683594,2365000.0,245.5,89936.0,161.8000030517578,2399007.0,1538.0,119156.0,1087.989990234375,2103100.0,280.0,373832.0,171.72000122070312,958700.0,519.0,628164,634.4000244140625,2836353.0,640.0,6639545.0,179.64999389648438,1054500.0,386.0799865722656,23252000.0,172.52999877929688,654800.0,131.0,3293500.0,533.2100219726562,770000.0,360.30999755859375,2229100.0,13836.0,2063349.0,3946.989990234375,91500.0,186.4600067138672,6763700.0,1609.5,6963303.0,1104.0,1283022.0,53.2400016784668,30536500.0,640.0,113546.0,230.5,1875445.0,49.02999877929688,2250200.0,429.6000061035156,25230556.0,44.7400016784668,1973085.0,4408.0,2303609.0,19.07999992370605,9634800.0,30.46999931335449,1905009.0,138.8000030517578,890112.0,147.5,3577109,18.76000022888184,9900988.0,77.23999786376953,6989400.0,697.0,1568509.0,227.5,1305490.0,191.82000732421875,1931500.0,91.68000030517578,301378.0,22.540000915527344,3270800.0,787.5,1691834.0,29.71999931335449,7710300.0,96.41999816894533,1479500.0,8965.0,18412.0,885.0,124850,397.0,357309.0,177.77999877929688,1946900.0,111.80999755859376,2886900.0,3710.0,247913.0,4891.81005859375,246600.0,50.15999984741211,6417000.0,113.18000030517578,1858100.0,1039.93994140625,624600.0,407.0,5491637.0,165.25,2814419.0,89.37999725341797,684904.0,49.18000030517578,11772900.0,493.5,85027.0,77.4000015258789,940141.0,133.1999969482422,1367985,73.44000244140625,2626864.0,49.88999938964844,407067.0,2188.0,704029.0,275.5,640845.0,631.5,106138.0,457.5499877929688,19943597.0,274.20001220703125,911045.0,226.5500030517578,669200.0,1166.0,1375397.0,327.79998779296875,732027.0,567.0,83824,508.5499877929688,3995200.0,81.18000030517578,3065900.0,1296.0,95354,709.0,481983,70.0,911322,101.01000213623048,5614200.0,177.0,10803782.0,388.5,3428461.0,1406.0,82080,26.780000686645508,1134824.0,2782.0,450910.0,146.35000610351562,3128100.0,71.97000122070312,1465700.0,1086.0,1863671.0,344.20001220703125,594310.0,102.68000030517578,9663700.0,13.470000267028809,3391977.0,17.670000076293945,8595500.0,208.0,1830300.0,136.3000030517578,391075.0,54.25,6689200.0,568.0599975585938,1764500.0,293.8800048828125,1484700.0,444.6000061035156,390429.0,34.22999954223633,2191703.0,255.27999877929688,652800.0,159.33999633789062,1093300.0,2966.0,240125.0,6970.0,121903.0,3810.0,413728.0,88.5,4164500.0,1805.0,749443.0,128.0,535907.0,309.6199951171875,1740900.0,143.02999877929688,1160700.0,79.80000305175781,3580500.0,54.58000183105469,5027800.0,4955.0,28813.0,84.58000183105469,2746600.0,475.0,613041.0,160.32000732421875,1594100.0,111.1999969482422,716376,196.94000244140625,1817100.0,273.57000732421875,1978700.0,166.02999877929688,466800.0,3750.0,56644.0,79.94000244140625,6578100.0,386.5,174527,106.41000366210938,1982000.0,26.57999992370605,28314800.0,288.5,219845.0,278.989990234375,1701100.0,34.2400016784668,20127300.0,496.1499938964844,795600.0,73.16000366210938,2723800.0,168.8000030517578,20369197.0,37.88999938964844,6429900.0,39.130001068115234,3879200.0,79.5,1418178.0,220.3699951171875,3424200.0,65.23999786376953,595228.0,77.41000366210938,3558500.0,90.26000213623048,8525400.0,360.1199951171875,1434400.0,296.2699890136719,545100.0,30.59000015258789,6155000.0,2341.0,4779529.0,39.150001525878906,8458100.0,106.05999755859376,626100.0,2728.0,350589.0,119.68000030517578,4032500.0,176.08999633789062,896800.0,232.8300018310547,5634700.0,140.8000030517578,419172.0,504.1300048828125,2058600.0,38.619998931884766,2609610.0,76.04000091552734,15529600.0,68.0199966430664,3026500.0,34.849998474121094,15959400.0,185.42999267578125,1598600.0,235.6000061035156,4971200.0,26.950000762939453,6332200.0,77.43000030517578,3265500.0,66.54000091552734,3498200.0,524.0,1081972,130.1999969482422,1339924.0,79.0999984741211,6754400.0,152.5399932861328,8209000.0,5100.0,38568.0,23.149999618530277,6637400.0,60.79999923706055,7124500.0,64.1500015258789,7252600.0,205.5800018310547,6384400.0,69.12000274658203,3091400.0,223.6000061035156,522289.0,30.489999771118164,3809252.0,5025.0,281037.0,39.90999984741211,6015200.0,157.89999389648438,3577200.0,468.1099853515625,1824400.0,1130.0,122772.0,92.0199966430664,5560300.0,132.08999633789062,6720100.0,159.0,22163.0,109.33999633789062,3321300.0,122.5500030517578,608644.0,1747.5,4209236.0,183.7700042724609,1175700.0,157.3699951171875,2576800.0,45.459999084472656,1777511,224.13999938964844,3881300.0,106.7699966430664,12628900.0,1695.0,160428.0,156.38999938964844,1357800.0,109.88999938964844,3663400.0,1108.0,165971.0,18.190000534057617,8498500.0,77.0,736315.0,175.6999969482422,1158448.0,184.88999938964844,958900.0,23.84000015258789,11456100.0,5510.0,191050.0,423.8500061035156,634700.0,173.94000244140625,2204600.0,736.5,1082549.0,605.0,532836.0,23.850000381469727,2167184.0,133.27000427246094,1374600.0,27.6200008392334,5013868.0,35.9900016784668,1130697.0,120.75,4050600.0,119.23999786376952,831000.0,37.86000061035156,9103200.0,63.52000045776367,5209200.0,202.6199951171875,3570100.0,82.7300033569336,4417800.0,272.8599853515625,1398200.0,97.87999725341795,2744600.0,18.8700008392334,1461964.0,811.0,201999,3612.0,1282647.0,208.94000244140625,1719600.0,312.0899963378906,363400.0,58.130001068115234,2805400.0,94.70999908447266,3096100.0,307.0,429960.0,162.60000610351562,305804.0,329.67999267578125,1583900.0,206.1999969482422,1429024.0,61.95000076293945,1692400.0,131.94000244140625,2517800.0,43.060001373291016,807057.0,8.909000396728516,15283298.0,21.700000762939453,3820208.0,16.17799949645996,7710953.0,957.5,270269.0,787.0,2155901.0,15.204999923706056,3366788.0,109.70999908447266,4119500.0,891.0,24029.0,190.4199981689453,935600.0,733.280029296875,588200.0,61.43999862670898,1963900.0,60.52000045776367,8318700.0,58.959999084472656,219497.0,293.760009765625,144000.0,66.55000305175781,2547900.0,210.5,1728591,73.5999984741211,8068192.0,260.239990234375,458800.0,339.7099914550781,2248800.0,94.58999633789062,2295400.0,75.5199966430664,1799300.0,85.2699966430664,2644500.0,205.0,3586908,45.68999862670898,11970300.0,146.4499969482422,1177700.0,258.95001220703125,1402300.0,3311.0,4048952.0,131.94000244140625,992900.0,493.5,3946428.0,13.15999984741211,51594000.0,624.0,156430.0,40.150001525878906,5909500.0,1230.0,326072,310.0,565041,43.06999969482422,14614800.0,277.1300048828125,876100.0,273.3399963378906,1227100.0,46.43000030517578,4590200.0,998.0,112868,420.5,564726,238.57000732421875,1199800.0,67.69999694824219,2194528,176.0,1566848.0,818.0,1386120,62.68999862670898,11001949.0,1768.6800537109375,154600.0,66.19999694824219,2801700.0,43.77000045776367,5120200.0,23.649999618530277,487200.0,3895.0,34915.0,66.38999938964844,4117200.0,757.0,53349.0,46.369998931884766,1211888.0,2820.0,1411150.0,98.31999969482422,496400.0,64.69999694824219,1655357,461.5,450030.0,263.5400085449219,2049500.0,400.0,514049,81.81999969482422,4092800.0,52.77000045776367,2493100.0,634.5,401380.0,77.80000305175781,2990027.0,19630.0,64375.0,73.19999694824219,2411925.0,332.3800048828125,1193600.0,127.94000244140624,1505000.0,20300.0,6791.0,288.45001220703125,3756300.0,79.23999786376953,2540800.0,330.0,3792201.0,576.9000244140625,2302500.0,35.880001068115234,2654400.0,933.5999755859376,151211.0,124.33000183105467,4960200.0,47.06999969482422,5564000.0,132.52999877929688,526200.0,59.720001220703125,1506099.0,364.7000122070313,30163895.0,82.9000015258789,3601300.0,72.94999694824219,9826900.0,241.5,2640124.0,2610.0,103967.0,315.1199951171875,28520600.0,314.8900146484375,41183000.0,129.9499969482422,901000.0,317.0,622227.0,76.23999786376953,2423100.0,1661.0,882729.0,183.6000061035156,1735115.0,196.8800048828125,1077200.0,461.2000122070313,1003823,810.8599853515625,2133200.0,168.60000610351562,429649,1800.0,12683882.0,944.8699951171876,280500.0,26.6299991607666,10471300.0,82.69000244140625,1625600.0,55.75,4192013.0,16.540000915527344,27810100.0,210.1999969482422,2277147.0,503.0,1144400.0,357.3299865722656,5107100.0,218.3999938964844,294608.0,69.73999786376953,373072.0,2.00999999,0.0,511.0,401377.0,488.0,189544,117.0,13116729,135.5,1706000.0,306.6499938964844,357100.0,1575.0,469413.0,2240.0,95046.0,3532.0,944308.0,374.3999938964844,13114526.0,283.0400085449219,1917600.0,320.0,294657.0,257.0,76201.0,219.5,351520.0,417.7999877929688,2615556.0,74.83999633789062,2002600.0,190.22000122070312,3220200.0,21.940000534057617,25190200.0,24.38999938964844,14182800.0,2380.0,42898,23.299999237060547,6675000.0,1079.5999755859375,15364889.0,73.11000061035156,1454800.0,847.0,276970.0,17.549999237060547,6589300.0,1326.0,3063324.0,185.0800018310547,1289200.0,374.5,526905.0,159.0,1326123.0,427.8500061035156,383611.0,242.22999572753903,1623500.0,3085.0,65587,839.5,742786.0,162.5,976264.0,198.7400054931641,1832500.0,430.0,222987,393.5,31420957.0,17.94499969482422,9290277.0,305.6700134277344,3166600.0,132.8000030517578,531232.0,156.94000244140625,2834000.0,2056.0,687357.0,1550.0,168907.0,728.969970703125,805000.0,397.0,3163561,174.63999938964844,762400.0,69.2699966430664,1356100.0,35.400001525878906,4487857.0,1123.0,1138772.0,10000.0,238221.0,340.0,3363768.0,3044.0,2721276,3235.0,832532.0,2450.0,1033642.0,764.5,679166.0,102.04000091552734,2254900.0,946.2000122070312,3547949.0,22.5049991607666,4787340.0,122.8000030517578,5302261,40.0099983215332,74534900.0,631.6199951171875,1864900.0,27.790000915527344,5665700.0,530.0,2350861.0,39.18999862670898,3201100.0,26.51000023,0.0,62.70000076293945,17970505.0,228.47000122070312,1266600.0,79.19000244140625,2145600.0,82.83000183105469,1945500.0,5.574999809265137,36832514.0,567.3699951171875,1206100.0,230.77999877929688,966900.0,176.39999389648438,1439840.0,4614.0,629088.0,82.19999694824219,3352290.0,247.4900054931641,1066900.0,49.290000915527344,1764734.0,24.65999984741211,7919600.0,228.0,803093.0,132.83999633789062,1547600.0,1134.0,286829,179.72999572753906,1739800.0,209.9900054931641,1091700.0,114.94000244140624,3481600.0,77.72000122070312,8787186.0,696.5,265068.0,578.0,72737,133.5,673249,728.0,339802,570.0,1011111,1011.894775,0.0,174.1999969482422,773600.0,1991.0,428049.0,134.0,2462151.0,205.33999633789065,8473700.0,308.9200134277344,7727300.0,1274.0,1483117.0,146.1999969482422,487745.0,215.0,22728894.0,83.06999969482422,3205800.0,28.170000076293945,12673100.0,299.5,231504.0,18.6200008392334,13897600.0,197.5399932861328,979700.0,305.70001220703125,5199012.0,25.3700008392334,12954800.0,220.5,1996615.0,20.489999771118164,4211700.0,122.19000244140624,2595300.0,1157.1800537109375,609100.0,1622.0,115537.0,108.54000091552734,5934900.0,27.290000915527344,13036700.0,38.560001373291016,2646100.0,1045.0,434383.0,71.94999694824219,14388100.0,67.55000305175781,7110400.0,17.219999313354492,26675100.0,106.4000015258789,897000.0,600.5,4996020.0,188.4199981689453,769900.0,130.22999572753906,20089100.0,244.3999938964844,13366692.0,267.7300109863281,767000.0,272.32000732421875,1137600.0,489.4599914550781,478100.0,29.46999931335449,2082300.0,95.5,303224784.0,1057.8900146484375,3070200.0,187.3000030517578,4791624.0,439.1900024414063,1659200.0,67.5999984741211,2177800.0,246.38999938964844,4083100.0,128.8000030517578,567907.0,154.7899932861328,7416700.0,578.0,444301.0,8794.0,997037.0,182.41000366210935,4155100.0,34.77000045776367,6694000.0,69.48999786376953,4790100.0,59.5,1017400.0,1026.0,187283,47.91999816894531,6359000.0,131.10000610351562,1896400.0,543.969970703125,2227000.0,135.3699951171875,880200.0,283.0,925346.0,303.44000244140625,1421200.0,64.7699966430664,1870500.0,59.06999969482422,2441415.0,642.7000122070312,368728.0,303.57000732421875,3354100.0,21.6200008392334,1783244.0,53.43000030517578,5580800.0,856.8900146484375,832000.0,487.239990234375,1037000.0,328.8699951171875,4997600.0,56.400001525878906,12849800.0,103.33999633789062,6666300.0,162.39999389648438,504081.0,2064.550048828125,538600.0,76.30999755859375,2442300.0,203.0,624207.0,35.439998626708984,4748100.0,4705.0,218231.0,115.4499969482422,797000.0,66.4000015258789,2593400.0,347.5,10697774.0,159.99000549316406,706200.0,28.31999969482422,1485429.0,615.25,387100.0,184.0,3051300.0,170.47999572753906,2244600.0,860.4000244140625,2999007.0,271.1000061035156,3638346.0,1448.0,176212,75.94999694824219,6334200.0,59.13999938964844,7823400.0,145.0,1633400.0,190.0,1256611.0,213.0,1337372.0,24.959999084472656,7366400.0,196.13999938964844,1703500.0,928.3499755859376,545000.0,253.0,1775915,582.0,325772,101.83000183105467,14178300.0,24.15999984741211,9609000.0,567.4000244140625,3767999.0,91.0999984741211,18143400.0,168.47000122070312,4393500.0,559.6599731445312,650000.0,486.739990234375,23964000.0,373.3500061035156,1756200.0,177.8000030517578,755345.0,171.4199981689453,42940200.0,43.59999847412109,1111200.0,190.22000122070312,1013300.0,33.75,3329000.0,1468.0899658203125,107800.0,159.0,3436282.0,900.0,96325,540.2000122070312,121877.0,325.5,710094,214.3999938964844,989207.0,360.0,10090.0,1564.0,36782.0,146.0,800316.0,18.56999969482422,12652500.0,15.369999885559082,3925420.0,89.36000061035156,3715400.0,235.02999877929688,401600.0,84.6500015258789,7986600.0,91.83000183105467,7716800.0,51.79999923706055,1103066,109.12999725341795,24873400.0,1144.0,11177715.0,43.0,3468500.0,65.38999938964844,12047300.0,545.510009765625,794700.0,5.277999877929688,7186948.0,822.0700073242188,1386800.0,165.66000366210938,1276000.0,289.8299865722656,1592500.0,112.2699966430664,2376200.0,130.97999572753906,922700.0,160.6999969482422,1096500.0,179.9199981689453,188131000.0,7517.08984375,17300.0,631.7999877929688,15911247.0,28.979999542236328,574300.0,25.520000457763672,2699300.0,199.4900054931641,3393800.0,14100.0,176600.0,57.43000030517578,4602100.0,177.64999389648438,1346586.0,1140.0,14078.0,139.6699981689453,2628400.0,73.68000030517578,4820000.0,72.01000213623047,7730600.0,50.43000030517578,6458900.0,139.10000610351562,2755234.0,377.9500122070313,331407.0,14.145000457763672,2912499.0,200.94000244140625,13461200.0,101.23999786376952,4590400.0,570.0,1579997.0,88.1500015258789,2071100.0,1972.0,59126.0,42.34000015258789,7506300.0,44.11000061035156,673548.0,841.5,549819.0,237.0,717411.0,37.29999923706055,429737.0,187.72999572753903,6692000.0,0.0,0.0,465.0,416665.0,161.80999755859375,769500.0,110.54000091552734,5147500.0,103.97000122070312,3446800.0,219.0,150357.0,15.84000015258789,18811800.0,455.0,2225178,118.2699966430664,7355600.0,81.56999969482422,2889900.0,149.50999450683594,7623300.0,219.3999938964844,628138.0,179.39999389648438,850067.0,25.270000457763672,53198600.0,84.44999694824219,974200.0,147.44000244140625,8240700.0,227.82000732421875,3475400.0,856.1199951171875,466600.0,748.0,63581,312.5,1195517.0,127.18000030517578,1420800.0,694.0,1616453.0,97.1500015258789,6314807.0,368.0,754107,203.2400054931641,590000.0,128.92999267578125,2706200.0,3380.0,327771.0,156.14999389648438,3453900.0,192.3999938964844,1393800.0,545.0,403460,548.5,1518027.0,105.05999755859376,1542300.0,89.31999969482422,968300.0,310.8299865722656,878700.0,243.3699951171875,594700.0,605.0,16777,99.86000061035156,2271300.0,1828.0,138355.0,35.79999923706055,5386900.0,114.5999984741211,1975802,1090.5,4509347.0,53.83000183105469,2638648.0,271.1499938964844,1105000.0,4928.0,109934,1330.0,1995255.0,995.5999755859376,2890169.0,139.75999450683594,2064200.0,174.8800048828125,831700.0,279.5,2352273.0,83.9800033569336,315308.0,452.2300109863281,842700.0,62.58000183105469,10923300.0,168.0399932861328,6818300.0,47.34000015258789,1001000.0,185.6999969482422,1947694.0,407.2000122070313,936199.0,1824.0,90647.0,266.6000061035156,1526000.0,2200.0,101628,70.83999633789062,882600.0,750.1099853515625,992000.0,2998.0,7985606.0,25.32999992370605,12005100.0,2530.0,11935.0,78.66000366210938,540285.0,295.0,479969,5465.0,1904338.0,155.8300018310547,1590300.0,5994.0,1011847.0,365.8800048828125,751800.0,248.3800048828125,1296100.0,2147.0,50002.0,544.4000244140625,3181914.0,34.810001373291016,1131681.0,389.9599914550781,919000.0,61.18000030517578,2332700.0,179.8000031,0.0,443.5799865722656,884200.0,338.3999938964844,3101964.0,177.5,2439600.0,1037.0,16524198.0,586.0,1452391.0,214.07000732421875,1574900.0,3430.0,33294.0,422.5,3595285.0,168.02000427246094,4885600.0,102.43000030517578,1158900.0,43.29999923706055,1617052.0,286.1000061035156,537990.0,714.0,467487.0,509.0,420927,9.295000076293944,18727043.0,86.58999633789062,2021650.0,208.8999938964844,1068756.0,188.57000732421875,941800.0,323.6000061035156,5636387.0,84.91000366210938,8752100.0,92.69000244140624,7974500.0,1451.0,458945.0,658.0,94403,386.0,3374240.0,61.5,1150723,80.0,3227700,1074.0,4921121.0,85.4000015258789,925498.0,710.7999877929688,1721742.0,142.10000610351562,1654293.0,1.547999978,0.0,2800.5,15867668.0,42.59000015258789,718263.0,341.489990234375,1662600.0,226.1999969482422,888280.0,103.08999633789062,1846100.0,36.59999847412109,12674200.0,2434.0,732294.0,1065.0,1797186,678.0,303325.0,1244.0,3117239.0,338.4700012207031,290500.0,438.2900085449219,5307000.0,180.8000030517578,439794.0,89.01000213623047,5749000.0,328.5,1277845,85.55999755859375,1180500.0,185.13999938964844,1073300.0,495.2699890136719,1508400.0,226.5,312741.0,198.3999939,0.0,6650.0,130105.0,91.5,4579100.0,97.25,4079559.0,258.3999938964844,1835149.0,195.8000030517578,5844.0,2206.0,5025662.0,1584.0,353361,152.39999389648438,2438099.0,1681.0,6937052.0,262.8900146484375,747200.0,1373.5,8687552.0,10.649999618530272,9176800.0,9.222000122070312,2379155.0,167.6199951171875,942500.0,19.947999954223636,1602592.0,118.12000274658205,1505100.0,137.8699951171875,2734600.0,229.9499969482422,737516.0,81.19999694824219,2650646.0,1008.0,413636.0,2817.0,401463.0,35.650001525878906,6076800.0,70.55999755859375,1363100.0,65.83000183105469,2426700.0,4136.0,2736790.0,71.27999877929688,344884.0,78.05000305175781,3366100.0,372.3200073242188,1637600.0,94.0,201447,75.91000366210938,3748700.0,25.790000915527344,34681900.0,46.90999984741211,3004800.0,373.3999938964844,907571.0,4075.0,61308.0,252.5,1628068.0,1354.8599853515625,202400.0,492.55999755859375,419500.0,151.5800018310547,2797100.0,63.7599983215332,1657000.0,225.75,1921200.0,231.0,2328855,1516.0,268099.0,59.13999938964844,232830.0,179.6300048828125,2765800.0,46.56999969482422,8937600.0,113.0,1784899,91.36000061035156,6570600.0,44.20000076293945,1430318.0,610.0,129788,96.6999969482422,1191696,151.1300048828125,4598200.0,193.97999572753903,837400.0,585.1500244140625,1754200.0,369.5,599765,206.6300048828125,3025900.0,634.0,855876.0,853.739990234375,137500.0,112.0999984741211,2899600.0,176.67999267578125,1425200.0,71.0999984741211,13053189,81.66999816894531,1150100.0,230.3999938964844,1046190.0,101.58999633789062,1945200.0,192.1999969482422,4770646.0,290.5,1019300.0,324.0,369846,453.0,18204635.0,430.1400146484375,57463600.0,58.29999923706055,3704600.0,410.1600036621094,1586500.0,39.58000183105469,11119200.0,56.709999084472656,3186062.0,249.33999633789065,1706700.0,101.1999969482422,14342428.0,168.16000366210938,6170800.0,82.0,1032900.0,465.5499877929688,384100.0,101.12000274658205,3709600.0,86.56999969482422,17517200.0,64.83000183105469,3876041.0,36.09000015258789,2640600.0,239.42999267578125,900400.0,97.6999969482422,3236077,547.6400146484375,716600.0,4559.0,3775465.0,52.119998931884766,1439723.0,323.2099914550781,6154600.0,231.3600006103516,3463000.0,95.22000122070312,4772500.0,805.239990234375,608300.0,91.23999786376952,188887.0,280.0,240924,49.40999984741211,8975600.0,515.5,3103808.0,1233.5,926917.0,330.3900146484375,7082300.0,624.0,306680.0,760.0,102533,28.59000015258789,14828700.0,29.440000534057617,1665621.0,180.5399932861328,2573100.0,100.97000122070312,1438800.0,291.8500061035156,676700.0,25.739999771118164,2568631.0,92.36000061035156,69909085.0,464.0,118810,101.0,77316.0,99.54000091552734,1269097.0,224.00999450683597,1152500.0,251.0200042724609,970000.0,425.6000061035156,1173900.0,173.63999938964844,3251000.0,383.0,250589.0,80.38999938964844,3669000.0,10.699999809265137,6394800.0,657.0,653896.0,40.7400016784668,19655900.0,208.6499938964844,982200.0,397.7900085449219,413100.0,0.0,0.0,23.8700008392334,36016900.0,213.3500061035156,3789900.0,163.5399932861328,7882200.0,109.33999633789062,2231700.0,2776.0,353347.0,203.8999938964844,2573000.0,85.4000015258789,9794000.0,1165.0,451034.0,378.5,400488.0,215.92999267578125,2809900.0,61.43999862670898,5311600.0,111.52999877929688,17236800.0,479.7999877929688,690203.0,298.70001220703125,6247657.0,0.0,0.0,72.9800033569336,4340300.0,182.44000244140625,1187200.0,274.1400146484375,546600.0,2465.0,1252101.0,320.7900085449219,725000.0,390.5,759312,22.1200008392334,7107800.0,132.77000427246094,2831000.0,79.7300033569336,3885400.0,116.62999725341795,12658100.0,355.5,3399139.0,139.41000366210938,1395700.0,150.63999938964844,3536400.0,23.559999465942383,1015739.0,94.76000213623048,2594200.0,251.2899932861328,475800.0,243.27999877929688,3585000.0,127.25,4206900.0 +2025-02-01,321.8833618,520085,132.6010437,953600.0,117.0722427,7546880.0,2335.81958,874452.0,242.7521057,55740700.0,173.3777313,4092000.0,140.5384827,2212392.0,2059.795898,535585.0,47.79088593,1427527.0,131.4799957,2605800.0,111.3304672,3569100.0,45.85976028,344545.0,12.4883461,4086740.0,91.37999725,1029800.0,343.9099426,2253600.0,30.64377213,1381116.0,441.0,2504700.0,208.6554565,2378700.0,48.33401489,2003700.0,2673.157227,810200.0,285.2009888,1025300.0,234.5383453,334076.0,293.3200073,975100.0,1428.0,69069.0,87.07674408,927200.0,12.29489517,8670100.0,100.1597824,1701800.0,38.33909607,5008261.0,246.984436,437963,4961.182617,517369.0,153.1042175,589754.0,71.82585907,2422000.0,156.6194153,1636969.0,209.0175018,219300.0,449.3712463,229478.0,274.2218323,2560700.0,95.41999817,1010100.0,83.74945831,1866100.0,216.9184723,178512.0,208.4900055,517900.0,189.1429291,1721900.0,127.5942993,523400.0,2279.880371,21814.0,284.5263062,590008.0,1257.789307,286943,162.2458801,4164600.0,9.105277061,11818600.0,120.6299973,34256200.0,177.41362,713800.0,252.8973846,2357400.0,523.2571411,511400.0,176.5938873,3142800.0,220.2200012,33956600.0,111.7900009,4687300.0,1613.726807,486978.0,103.4000015,126309.0,352.8492737,484000.0,65.97210693,815300.0,22.20572853,4663200.0,141.541275,283162.0,277.9473267,918100.0,68.6149826,4249200.0,163.5583649,3079600.0,60.29999924,2928600.0,92.9474411,1134800.0,128.1999969,3747800.0,436.2000122,265092.0,163.6435547,1010530.0,1469.495239,80395.0,693.7903442,1115100.0,554.0,149436.0,136.0214844,567200.0,423.0,555983,794.730957,803412.0,473.183136,4093291.0,211.5181732,409300.0,230.3424072,31525800.0,180.4584045,620700.0,120.8882065,719100.0,596.4899902,516500.0,295.2494507,1930100.0,10627.7373,2588002.0,3250.0,105300.0,171.8699951,12450000.0,1153.280396,3409949.0,503.9768372,426246.0,43.51238251,25610600.0,609.8494263,22722.0,145.9603119,98512.0,53.825634,2020400.0,266.8305359,16234904.0,40.44073105,1575359.0,2950.479736,2405603.0,28.7552948,4014400.0,19.29523468,3378077.0,144.136261,578892.0,132.5273132,2536134,8.782147408,9691109.0,82.8533783,1758600.0,459.4902954,603186.0,322.9779358,299843.0,222.9004669,1701900.0,122.6618042,197647.0,19.26830292,2949600.0,818.2720947,695288.0,36.3603096,2507000.0,74.95013428,870800.0,4663.131348,59229.0,717.9237061,126891,409.0,401608.0,150.0,1097100.0,75.73278809,3443300.0,3899.64209,215115.0,4898.317871,141300.0,40.69015884,5525400.0,141.9799957,906800.0,1001.816101,604500.0,359.1036072,1857949.0,356.4335938,2533990.0,74.10107422,1144038.0,54.10079956,9092000.0,671.7925415,121199.0,63.06700134,628180.0,116.3736649,2175844,53.836586,1571471.0,56.52338791,203331.0,3304.973877,291212.0,291.870575,212195.0,631.7178345,145322.0,402.9024963,26179116.0,358.684082,281340.0,224.2413177,626900.0,978.0,697310.0,442.8430176,185791.0,546.9315796,77320,451.1000061,3746400.0,99.89450836,1502200.0,1373.536011,204218,485.839325,713117,94.50281525,312069,89.37999725,3369000.0,147.1600189,9254282.0,434.4079285,2694237.0,1449.747925,115605,28.17564583,439818.0,2429.811768,218876.0,168.544693,2393000.0,70.93028259,935600.0,936.7689209,216677.0,422.1628418,161113.0,68.05200958,9827400.0,12.56066036,1344580.0,25.885746,5544000.0,116.8472214,1478500.0,153.1216125,191242.0,67.64963531,3680600.0,354.4178772,1802600.0,270.7496643,949600.0,233.3999939,696410.0,15.16569233,4165096.0,195.302063,574500.0,129.8999939,1229800.0,2151.409668,99256.0,6338.117188,138495.0,2773.27417,356213.0,85.89009094,2463100.0,1835.5,425086.0,146.3427582,260964.0,297.6600037,1146900.0,168.2511597,996400.0,83.80989075,1380700.0,41.98954773,2665900.0,4773.993652,20780.0,102.5409775,1231100.0,329.4389343,353947.0,100.9754791,614000.0,105.5999985,2072338,349.3500061,724800.0,270.4725342,1020300.0,139.9969788,534600.0,3893.720703,15842.0,88.4122467,3206100.0,3.419780493,164680,155.9752197,714300.0,36.05774307,28782100.0,247.9156342,227484.0,229.4220123,2246600.0,59.88999939,5797900.0,342.3014526,529600.0,64.55335999,1297400.0,137.1594543,13963098.0,60.50999832,3821700.0,30.7491169,3257400.0,93.95982361,1068228.0,176.4594879,1792900.0,61.90320206,296164.0,90.66000366,976200.0,96.7336731,5080600.0,223.019043,736700.0,339.9299927,344300.0,40.60460663,2109200.0,2685.504639,6796209.0,56.31999969,5589600.0,111.5359421,547400.0,3351.566406,146207.0,91.98832703,2496100.0,182.6399994,485400.0,329.0456238,4807100.0,166.9744873,246713.0,347.3399963,2713000.0,32.67176056,2418364.0,57.61424255,16144300.0,70.83000183,2471400.0,31.76990891,13995700.0,180.6119843,1754300.0,220.3561554,3003709.0,25.25258446,5116800.0,75.19407654,2196000.0,55.91701508,2487200.0,434.8049316,381375,94.08737183,1446447.0,42.40655136,10626100.0,140.2102966,7170300.0,4894.291504,40249.0,32.59000015,4674200.0,52.51047897,3680700.0,58.36908722,8639300.0,170.6499939,2313800.0,71.38999939,1233800.0,220.6005707,287200.0,16.35318756,5677390.0,5207.737305,182033.0,31.05090904,5239119.0,143.6300049,2361000.0,413.9632568,1005300.0,1386.108032,201003.0,204.5399933,1556500.0,114.4482651,4580900.0,140.8000031,508902.0,73.73629761,2673700.0,95.76101685,689575.0,2546.445557,3139437.0,148.1590271,420200.0,136.0228119,2290100.0,32.27641296,2023183,228.6915131,2760600.0,110.3494263,5688100.0,1978.135864,77281.0,173.0816498,1285900.0,76.47000122,3259300.0,1057.18811,181699.0,18.96824646,2547500.0,73.52664948,581062.0,308.4642944,393968.0,184.0941162,651800.0,37.34581757,7130500.0,4269.41748,112654.0,429.8325195,530400.0,181.02565,872600.0,657.7132568,385885.0,704.9082642,102035.0,32.84379196,895811.0,118.1773758,693200.0,28.3392086,5230914.0,34.75050354,1276078.0,104.0564651,2865500.0,149.8200073,764000.0,32.70362854,10072200.0,78.5,2243400.0,145.3406219,1076000.0,61.54885864,2572100.0,229.2196045,922500.0,86.06005096,1557900.0,29.75785637,413427.0,751.7201538,77872,1494.174316,408752.0,249.7400665,666900.0,359.2018738,321400.0,75.58018494,1375900.0,72.97041321,2364800.0,230.509964,471812.0,142.9657135,1099549.0,360.7348633,1218900.0,214.4315338,983537.0,85.71388245,1094500.0,120.1336899,1837700.0,27.37203026,473271.0,6.594547272,20470576.0,14.29661083,5136039.0,12.75269794,16041557.0,1070.940186,338791.0,694.6237183,7303663.0,11.08470058,4023868.0,120.5414276,2920200.0,785.9833984,30996.0,229.1600037,414600.0,923.06073,440400.0,67.96283722,1183800.0,46.78790665,10169200.0,48.22670364,271762.0,403.3566589,74600.0,55.33047104,1840300.0,176.7572632,468157,84.27302551,399831.0,272.0249329,282700.0,328.6437378,1598400.0,73.3323288,3188100.0,59.83977127,1634100.0,72.58999634,5547700.0,197.0,751350,36.33898163,4578400.0,109.2685089,902500.0,183.8460083,919100.0,3483.553955,2533887.0,142.959259,774300.0,557.2644043,2843717.0,8.984280586,67156200.0,549.8990479,124061.0,34.81536484,4246400.0,1123.870728,291058,220.9224548,709762,37.31111145,8790300.0,472.9085083,177200.0,269.3136292,1278200.0,38.30470276,1968200.0,701.4573364,19933,353.91745,291001,251.75,409400.0,73.94367981,1028473,162.1658478,552675.0,905.7904663,705570,205.9799957,2002709.0,1995.920044,160100.0,78.78869629,1660300.0,41.03094864,2855900.0,21.53430176,233900.0,4874.575684,17712.0,48.53111267,2118700.0,605.0,135295.0,32.713871,586058.0,649.1340332,406747.0,105.2897263,558900.0,77.12317657,817594,397.7774048,83954.0,186.4700012,1794800.0,314.9690552,286986,94.75,2850700.0,55.88671875,2481888.0,951.9645996,96234.0,108.8000031,700466.0,13304.87793,40409.0,70.13367462,856598.0,255.7567444,1749000.0,198.9100037,961600.0,7936.34668,1513.0,167.8264465,4148000.0,78.23582458,2658500.0,378.8709717,270369.0,338.3933716,2471100.0,42.47999954,1229700.0,954.5056152,273747.0,89.97154999,3495200.0,60.76008987,3360400.0,111.3043976,752300.0,26.16748238,1835448.0,362.5482178,33657245.0,45.83882141,5038000.0,50.94498062,10167700.0,193.1793365,1318747.0,1559.777954,59792.0,190.0146484,17545200.0,188.8144226,20370800.0,113.3384018,1041400.0,288.9573669,317628.0,110.919281,959800.0,2808.909424,111832.0,224.4206085,621828.0,202.148941,831500.0,323.5,135851,566.2639771,2219000.0,164.3769379,438427,1360.917114,4493694.0,1032.466064,160200.0,27.10109901,6249300.0,54.26436615,1675500.0,79.93547058,1782605.0,15.77089214,20048500.0,260.427063,1201820.0,295.9729919,962600.0,381.4621582,2415700.0,118.507019,233428.0,80.72871399,566212.0,172.9583435,190793.0,903.6082764,112746.0,536.9400635,324185,119.7355957,2212620,107.7008896,1332200.0,184.1257629,328600.0,2013.23938,217614.0,1855.681519,47148.0,2701.881348,276568.0,378.7310181,7256469.0,244.7008057,1120800.0,277.0325317,1022828.0,239.4749908,84158.0,136.0505829,141393.0,221.4840088,823260.0,71.73999786,1164000.0,208.0126953,2216960.0,21.03220177,11584500.0,31.46244621,4660500.0,2460.0,195663,30.24617577,1452200.0,782.968689,22903622.0,68.55000305,885300.0,814.7335205,98852.0,16.55159378,5124200.0,1108.698364,533717.0,163.4310608,864500.0,297.9076538,1163354.0,93.90000153,2217316.0,415.8619995,253009.0,250.021347,878400.0,2670.0,116446,779.7652588,686846.0,170.4841766,55664.0,110.4962311,2068800.0,335.8472595,19505,302.5451965,14615543.0,13.01345921,25539851.0,214.4004211,2579500.0,177.1576996,258476.0,148.1078491,1921600.0,2075.423584,289869.0,1305.65918,50477.0,408.8500061,373900.0,389.9499207,552903,202.9851379,379800.0,81.68991089,1461900.0,31.11077309,3387601.0,995.5697632,423018.0,10028.4873,211670.0,330.966095,189114.0,3619.628418,747754,2584.796387,2614644.0,1843.705566,233673.0,760.6953735,405682.0,69.52999878,1061800.0,808.1964722,2243844.0,14.15239429,8408768.0,121.514267,1279032,20.21999931,46438500.0,618.7019043,1179400.0,30.58391571,2349000.0,546.8027344,454064.0,51.07703781,3501600.0,27.07145309,2857200.0,53.70000076,1914301.0,195.1199951,702800.0,90.43034363,2149100.0,102.1526337,2495800.0,3.717708111,54561635.0,524.0300293,907700.0,483.2999878,384600.0,117.8854523,2224049.0,4676.426758,130976.0,73.59690857,4844021.0,245.4841003,748100.0,48.60546112,1124118.0,16.90201187,2327700.0,160.9913483,1277660.0,130.7039337,383699.0,1141.869385,212351,169.2324829,538100.0,142.5851593,910200.0,78.31249237,1929000.0,95.12887573,4114093.0,609.3887939,167601.0,448.9216309,50456,99.1698761,381395,566.0,148846,587.7600098,782384,1061.889648,74841.0,171.2403107,416800.0,1336.575195,228416.0,109.5812531,1449483.0,140.6296387,6051300.0,235.024765,9220900.0,979.8660278,148296.0,86.05954742,464634.0,161.7697906,712115.0,79.36405182,2041000.0,30.82252121,5071600.0,228.7134094,200262.0,16.37996292,9111400.0,160.8399963,724700.0,247.2997284,2474782.0,29.49374008,6056800.0,146.9446106,583614.0,22.18387794,3418200.0,148.3470154,1664700.0,631.2246704,892200.0,1447.504883,41922.0,127.0172729,1390200.0,26.92343521,13891800.0,81.22000122,1713400.0,792.760376,126451.0,60.48970795,12991000.0,60.70676041,3641900.0,20.43301392,8253900.0,83.9829483,779000.0,581.291748,1034222.0,142.1754608,744700.0,127.8948746,1970447.0,229.8053131,9327447.0,226.2901611,495900.0,203.4624329,969700.0,600.3358154,244300.0,35.03083801,1705300.0,55.01343918,42442125.0,772.3095093,1938900.0,179.7117767,2388416.0,471.9979858,953700.0,56.65790939,1009000.0,242.1301422,2741000.0,91.811409,250323.0,71.90078735,8075100.0,656.0158081,212413.0,11468.51465,384679.0,372.3099976,1350400.0,32.7992363,3418600.0,48.85221863,3161000.0,64.36961365,1811600.0,899.7584229,85572,68.1602478,2888300.0,129.2299957,1984000.0,519.4156494,2818800.0,146.326889,505200.0,245.0,86308.0,271.7967834,1211900.0,70.30617523,893700.0,48.66840744,2393516.0,625.8747559,374039.0,287.5581055,3117000.0,79.90000153,414500.0,55.63703918,10151800.0,564.3492432,373200.0,470.1930847,428000.0,244.6199951,2592600.0,58.20888138,6158900.0,78.33892059,5574900.0,209.4109497,113620.0,1765.0,392000.0,79.47612,2129600.0,271.3283081,318378.0,33.65999985,4247900.0,3868.54834,39819.0,115.9199982,572700.0,74.46546936,1062300.0,389.273407,3121753.0,221.7635193,281000.0,30.91236115,907920.0,508.3043823,414700.0,208.0158081,1632100.0,127.2966385,3248900.0,1182.871826,501176.0,199.3744354,2983594.0,1267.995361,178414,52.31000137,3846400.0,49.89492416,5472800.0,287.2399902,341900.0,192.473526,371923.0,210.471756,513401.0,23.85057259,3116600.0,138.4164886,2586800.0,590.3248291,548100.0,235.9319305,932391,557.7050781,166427,96.39376068,6153300.0,42.0,5313500.0,555.3353271,1495492.0,113.2058792,9071500.0,121.3811951,5014300.0,589.6447144,390300.0,415.5148315,16896500.0,455.7790222,570900.0,285.4080811,255496.0,300.0100098,17933900.0,22.65740585,1217400.0,184.6224518,1292400.0,31.86082077,2364200.0,1220.780029,103600.0,110.576828,887848.0,825.6270752,160120,475.1602478,247993.0,256.9125061,437432,144.7487183,178866.0,369.910553,41690.0,1585.016968,18260.0,148.3677979,317800.0,25.92000008,8529800.0,9.904588699,5767147.0,76.71608734,2810700.0,202.7138519,228600.0,69.91404724,5344800.0,37.83995438,8296200.0,66.01729584,2063873,88.67299652,23123000.0,959.5875854,4098784.0,35.35984802,5607300.0,72.43865204,10883400.0,461.8864441,598300.0,4.182729721,6868312.0,1054.339966,1024600.0,91.50387573,2182400.0,229.6894836,1049100.0,113.6164093,1429100.0,100.8394547,936100.0,113.0280991,1383100.0,138.2798767,198247200.0,7989.890137,27600.0,401.8876648,14251057.0,30.17798233,386900.0,27.26507568,2101800.0,203.3109436,1424300.0,9698.72168,217103.0,50.19396973,4991100.0,315.2000122,2491462.0,1313.786987,25108.0,174.820343,903300.0,96.6815033,2577600.0,84.13497925,1614900.0,61.70999908,7392700.0,128.3999939,1104570.0,332.0824585,220964.0,9.367511749,4485685.0,164.3948669,5360800.0,79.18066406,4222500.0,398.1201477,444000.0,90.6177063,1278400.0,2129.817871,38914.0,49.01985931,11808200.0,55.29507446,458181.0,749.6279907,129550.0,342.785614,157901.0,34.36151886,582293.0,180.7400055,4537600.0,0.0,0.0,851.6570435,147555.0,200.4312439,530600.0,134.2888794,1601600.0,102.0632477,1371400.0,193.1417999,263574.0,19.91175842,11062800.0,354.5,1091561,96.88999939,4898800.0,83.10092163,1860900.0,145.8507996,4970200.0,203.538147,627238.0,186.5738525,526648.0,24.81452942,32899200.0,75.20262909,718100.0,161.7076569,5401700.0,235.8342743,3107200.0,623.4413452,413600.0,570.9886475,115988,249.1669922,160029.0,107.0064621,1384800.0,510.5441895,1229072.0,92.77898407,2235818.0,322.5,310707,221.0351563,846100.0,101.4580002,4180100.0,2558.014648,220173.0,118.0342636,3388700.0,184.5587921,1750500.0,499.4432068,295489,582.1660767,487607.0,99.39034271,911800.0,80.99292755,859000.0,256.8500061,520900.0,327.4992371,407800.0,550.869873,36276,112.4485016,2692000.0,1429.589844,28767.0,31.42328072,2820000.0,109.1673965,299885,640.4685059,6957931.0,38.48435593,2552750.0,287.7294617,707300.0,3987.383057,190555,1183.454102,481432.0,1298.735107,906755.0,110.271347,2538200.0,183.0099945,885800.0,707.7366943,194646.0,99.26893616,251324.0,315.2213135,1054500.0,85.98123169,6224500.0,151.0439453,5009100.0,44.28913498,646700.0,153.0313568,10036734.0,419.9209595,726517.0,1666.98877,29421.0,226.8855438,1438400.0,1979.568359,113589,70.13287354,960300.0,711.2453003,479000.0,3679.399414,2592182.0,22.52630997,8641800.0,3292.753662,4609.0,105.9348984,295009.0,266.4425049,526507,4761.183105,1378596.0,153.4926453,525000.0,4857.025879,469247.0,229.2482452,596100.0,226.4623413,557900.0,2277.074951,46252.0,648.3098755,784250.0,44.88175583,598852.0,276.374054,531100.0,45.48753738,1053100.0,138.5,1447426.0,510.6403198,653400.0,315.1201782,590694.0,151.269104,1947500.0,588.3269043,16730522.0,665.7386475,382975.0,198.5930328,877500.0,3344.239014,34994.0,401.7996826,1802525.0,114.3368301,3207500.0,111.6856842,715300.0,28.60923958,2958886.0,212.5030365,595032.0,661.1827393,394838.0,500.8492432,470938,4.273449421,26408337.0,90.34093475,1154018.0,236.4131927,1327871.0,196.3467407,513700.0,275.5837097,2315267.0,89.78623962,8640900.0,72.94658661,5870000.0,1524.555664,92705.0,539.0,79922,323.2177124,1306246.0,55.34904099,889501,79.13097382,1370337,1278.790283,1275268.0,83.89657593,440592.0,694.6973877,1274465.0,125.5668564,1219069.0,102.7717361,1532009.0,2525.911621,6040823.0,50.37257767,646135.0,330.2183838,2263600.0,184.7962952,970926.0,107.0139999,1059900.0,37.51566315,11557000.0,1730.640625,364046.0,961.5588379,1509231,1183.651611,90799.0,992.9589844,2483758.0,328.6376038,350600.0,482.75,807900.0,162.3735809,333706.0,79.41254425,2653100.0,274.8892822,354358,65.93000031,561800.0,167.1871643,1154500.0,492.8301697,1541900.0,227.9734039,217656.0,177.0,444796.0,6848.155762,66431.0,84.98355865,2330600.0,78.22884369,1104237.0,154.1618347,1170934.0,172.6708374,789.0,1628.133789,1649810.0,1485.994019,202914,181.3617249,450660.0,984.6793213,6053077.0,200.9410095,398100.0,853.3362427,597827.0,10.75109386,8667000.0,11.58933353,1671902.0,110.6539307,1193700.0,23.51720619,2512044.0,95.72624207,1509600.0,217.0601044,1154700.0,237.3374329,574753.0,68.64459229,2490675.0,1027.649048,107193.0,2510.326416,314853.0,52.16637802,3366000.0,77.21427155,1189000.0,84.87934875,2351200.0,2473.190918,87796.0,101.2291565,161455.0,64.10997772,2354000.0,356.3183594,858300.0,103.4000015,390126,73.69119263,1643800.0,21.85115051,27108200.0,55.72261047,954700.0,657.7255249,1012280.0,3113.344727,36660.0,258.8237915,1689866.0,1173.424072,297700.0,457.9899902,218500.0,242.3899994,2096300.0,71.0758667,658100.0,138.9484253,1269400.0,165.5716553,547193,1725.506104,40891.0,79.09475708,142183.0,126.1064377,1756700.0,41.28959656,5056600.0,107.8942413,664912,131.3932953,4358300.0,43.27999878,6376131.0,591.8154907,266955,84.44726563,297871,119.6666565,3424400.0,141.4817963,404400.0,521.1201172,1816800.0,273.8811646,717632,217.2284698,2850500.0,710.8291016,319806.0,1175.047119,137300.0,64.8127594,3373600.0,179.0934753,1145600.0,86.61644745,2507693,69.70999908,1340500.0,413.6000061,503933.0,109.0358582,1128200.0,299.0,1713504.0,237.9622345,942500.0,313.90448,366030,372.5643616,6901396.0,379.2799988,109710700.0,56.65018463,1665600.0,371.1518555,1844600.0,117.7300034,2243500.0,51.3319397,6288594.0,183.0700073,1437600.0,122.1454086,8201811.0,181.071167,4500500.0,75.73104858,1180900.0,574.6699829,184600.0,95.43000031,3429200.0,63.16999817,25899100.0,37.24421692,7116140.0,40.72212219,2187900.0,179.0789337,301100.0,130.2810669,2793910,429.1600037,711400.0,4588.436035,1610879.0,53.50782013,1148037.0,495.6947632,4234900.0,225.0892181,3177200.0,115.9035645,3050500.0,683.7093506,729100.0,70.15369415,243379.0,282.0,576441,46.28047943,6227800.0,811.1221313,555313.0,1053.188965,466848.0,312.1826782,5369500.0,1067.353516,126365.0,617.0,60220,27.82960892,5634500.0,26.03420258,955272.0,119.3898239,2106800.0,100.2603607,1315200.0,253.6878815,641800.0,28.43670082,1466881.0,68.84268951,38313245.0,480.3830261,64762,83.76517487,70884.0,81.95786285,0.0,272.105957,1013500.0,203.3260956,913500.0,405.7600098,1277700.0,149.0522308,6169600.0,416.2176208,503763.0,56.71986008,2958100.0,11.95664978,6663600.0,565.0,1009329.0,37.61990738,22470200.0,188.0186615,1059200.0,368.2600098,343600.0,0.0,0.0,10.65999985,27071700.0,251.8399963,2118400.0,46.62368011,6975650.0,90.89511108,955900.0,2209.619141,286300.0,122.5697556,1716200.0,68.69720459,8303300.0,1416.0,288559.0,491.1705017,319388.0,198.3630676,1818300.0,54.4589119,5906100.0,89.32840729,14820400.0,547.0,340997.0,830.0819702,1263089.0,0.0,0.0,57.40245819,1384900.0,184.7419586,1354600.0,327.3264771,443600.0,3003.006592,367726.0,306.6675415,403900.0,322.4820862,813251,27.34821892,3446800.0,82.992836,2001600.0,64.71070099,2817200.0,103.5110016,12685400.0,341.8855286,132505.0,114.9048462,1015900.0,131.6439056,2609900.0,32.22000122,895149.0,103.7131729,833900.0,383.7600098,342700.0,181.6600037,855100.0,160.477417,2232800.0 +2025-02-04,317.3849487,771810,115.5142822,1947600.0,167.5602875,1786808.0,2108.939453,2028904.0,223.1270294,35905900.0,200.1273956,9262800.0,152.5449677,5388022.0,1959.805664,835345.0,56.16115189,2314300.0,122.8000031,5184800.0,130.1560822,4236200.0,41.46158218,420207.0,15.94744968,5594416.0,96.81999969,1107200.0,313.2026978,4123000.0,33.3962059,2179437.0,385.7799988,2859100.0,197.9026947,2437500.0,46.6849823,2655700.0,2925.98291,719563.0,304.1228943,1089300.0,218.9817352,444938.0,267.9299927,1245700.0,1420.800049,42734.0,99.38291931,1916600.0,11.94440746,9354400.0,110.4713211,1817600.0,46.46418762,9657606.0,230.4854736,361667,4169.556641,1080359.0,174.9706268,894182.0,86.75017548,4944200.0,159.162262,1375077.0,209.1623383,301800.0,411.9629211,357615.0,342.644928,1271600.0,81.62999725,929800.0,71.39430237,1831600.0,217.9181061,67749.0,163.9799957,799300.0,203.4393005,1674700.0,131.6639709,909900.0,2499.868896,226841.0,342.5244141,814355.0,1173.86499,1010156,146.6226044,4904800.0,9.663354874,34791900.0,102.9599991,20794000.0,172.1410675,2488100.0,300.5836487,1912500.0,489.4523621,461000.0,212.5603943,2794100.0,196.0099945,53679200.0,80.16000366,7163700.0,1682.21521,619197.0,94.80000305,255279.0,394.3707275,1013700.0,65.11543274,1437900.0,20.38827896,6641300.0,118.0,603452.0,291.1644287,751400.0,67.68622589,5700500.0,139.9541321,2418300.0,60.77999878,2254300.0,89.25118256,1305400.0,108.1399994,2350600.0,293.5,164399.0,145.4060516,815585.0,1327.878784,237226.0,664.0788574,1119000.0,626.0,584877.0,153.5531311,718500.0,365.0,1319387,753.3345947,1190200.0,559.0256958,8145532.0,211.8311768,542600.0,171.3922424,19523700.0,178.6378021,424800.0,143.5683136,982400.0,558.4199829,731800.0,272.9567261,2473700.0,11227.2207,1425815.0,3809.26001,100000.0,168.5599976,5826600.0,1570.200928,6100680.0,729.9664307,1956426.0,41.37468719,28216100.0,624.8457031,98158.0,191.747879,880298.0,51.91674042,2026400.0,296.7256165,33005123.0,43.79655075,2138816.0,3118.987549,2755160.0,33.23051834,2491700.0,21.32248688,4269244.0,122.7457199,1728405.0,138.445282,3128979,12.02373981,23128103.0,73.74099731,2160700.0,438.0953979,3241993.0,303.4792786,559204.0,223.8457794,1634000.0,119.33992,322709.0,18.9027729,2574500.0,915.5,3046546.0,33.96465302,2921600.0,76.10939026,1546700.0,5532.783203,27131.0,732.9221191,81114,375.5,1009297.0,131.3200073,1944900.0,82.84912109,3191100.0,3554.0,363538.0,4673.17334,193400.0,44.19422531,7060900.0,131.1199951,1411900.0,952.2771606,490300.0,375.2992249,3326571.0,280.9422302,5247259.0,69.96431732,1043860.0,57.40443802,8310000.0,587.8184814,62604.0,68.45219421,1392443.0,111.7807846,3499162,70.64632416,3709465.0,57.15999985,243498.0,3033.058105,929297.0,274.4553223,503616.0,555.75177,254106.0,432.8917847,34314699.0,325.0949402,351282.0,244.39505,534800.0,771.2000122,1086247.0,449.8405457,387885.0,546.9315796,126412,537.7199707,4079000.0,123.6074905,2024400.0,1223.58667,136722,471.9048462,861187,89.33224487,1437341,100.0500031,11755600.0,166.504776,18019238.0,418.6148682,3519974.0,1291.830078,74042,27.18736649,935760.0,2327.819824,235016.0,144.4580078,4064300.0,66.23026276,1148100.0,945.7666626,358389.0,490.5244141,647513.0,70.3063736,9731700.0,12.2343502,2094665.0,25.01859093,8200700.0,137.7981262,1399100.0,136.8466339,548111.0,64.39239502,3159800.0,330.8900757,1747600.0,300.5289307,1536000.0,276.3999939,840489.0,22.05652809,5108504.0,223.8576508,699900.0,133.2899933,1176900.0,2467.322998,99665.0,6737.998535,145749.0,3543.072754,581580.0,101.562294,2045100.0,1368.0,283383.0,130.7488556,324689.0,264.9400024,1859500.0,163.2960205,860100.0,78.43251801,1885200.0,40.47270966,3274800.0,4808.986328,23317.0,107.2591934,2056300.0,389.9802551,1487046.0,101.6571274,1176100.0,92.80000305,1085848,379.269989,923300.0,328.6688538,1108200.0,145.8895416,559000.0,3468.860352,140261.0,91.85929108,4849100.0,3.680945158,271510,143.3759918,813000.0,35.89644241,18827600.0,213.4273682,119608.0,260.0992126,2064900.0,52.02000046,9922300.0,316.5658875,611000.0,73.0096283,2172000.0,150.605484,11473200.0,60.72999954,2858500.0,36.29536057,5692200.0,77.46687317,4206186.0,180.4212646,3579000.0,62.69386673,286367.0,81.23000336,1813500.0,103.3845749,6527500.0,277.9949341,1406600.0,358.519989,392300.0,38.054142,2803100.0,2597.826172,2509997.0,57.47000122,3927800.0,120.467598,844500.0,2890.763672,464964.0,90.27761078,4605100.0,149.2799988,1192900.0,270.2142639,5396900.0,164.4863281,933322.0,371.4899902,2472000.0,38.34803009,4393967.0,60.67653275,18610700.0,79.91999817,2448100.0,29.49906158,9470300.0,207.3688507,1613700.0,257.9487,5468135.0,28.23394203,4404300.0,75.76795197,2550100.0,63.69142532,2098100.0,453.850769,538067,88.93806458,2912089.0,66.10810089,6405700.0,160.8594818,7044900.0,4939.284668,71023.0,26.27000046,6309300.0,54.92654037,3264000.0,42.95981979,10066500.0,189.25,5384800.0,59.29999924,1249600.0,272.7443237,353083.0,21.76954842,7709250.0,5207.737305,178901.0,31.13291359,4455677.0,101.7099991,3801900.0,467.7802429,1394700.0,1070.526367,118386.0,117.9800034,2708800.0,94.00198364,6245800.0,128.0,41341.0,88.63089752,4966300.0,113.5781326,887368.0,2046.447632,4305133.0,165.650238,940600.0,126.8390198,3125300.0,37.31960678,2178262,204.4729004,2974500.0,97.46437073,7959900.0,1849.192139,185332.0,146.6142273,2164400.0,77.56999969,5566100.0,888.2866211,139090.0,19.16704178,3408500.0,52.99030304,3351132.0,284.6747437,526900.0,177.9957275,870700.0,33.55675888,5146700.0,3953.84668,198922.0,464.7472839,587700.0,204.9694366,1117700.0,586.7442017,1650732.0,566.9262085,100024.0,35.20537186,1337040.0,135.7972107,1055900.0,33.04135895,4866848.0,35.33126831,1090871.0,117.263092,2541700.0,154.2899933,710700.0,37.3949852,5355500.0,68.13999939,2561900.0,144.5230255,2021900.0,66.94136047,4153300.0,252.4326935,1055900.0,106.8731689,2015200.0,28.82195473,527137.0,738.7919922,146320,1825.633423,355099.0,246.598465,908000.0,363.214447,199000.0,57.2063446,3611000.0,68.14852142,3908300.0,263.383728,467235.0,133.7679291,756558.0,425.1259155,1156300.0,195.4464569,1458738.0,86.28214264,758600.0,110.1359863,2036500.0,35.09502411,1041967.0,7.333043575,28957530.0,16.97636223,6738714.0,13.79785824,8356812.0,890.3947144,219985.0,578.9360352,1497402.0,13.47032166,4010240.0,126.519165,1827400.0,843.9821167,72665.0,169.0599976,540800.0,817.1339111,431100.0,70.15704346,1376700.0,54.13167953,7610000.0,48.10803986,366987.0,410.7093506,156400.0,61.16604233,1985900.0,183.3556519,274605,85.88346863,925969.0,301.4949036,516000.0,282.0337219,2681500.0,84.8527832,3126000.0,68.09354401,1285200.0,72.05000305,2865300.0,159.0,460586,44.77020645,6833300.0,121.0574341,1158600.0,166.855423,1915900.0,3612.702393,1086145.0,144.2671356,1442500.0,450.5,3575274.0,9.75860405,136908500.0,520.9363403,270201.0,38.41389465,3952000.0,1073.876465,424781,263.9073792,430860,37.76973724,13166400.0,449.3335571,375300.0,242.0462036,990900.0,39.36465454,3397800.0,713.8548584,49921,384.9631348,726308,272.730011,463600.0,71.56436157,2066021,156.9669495,975023.0,885.795166,324963,226.1499939,4440319.0,1889.890015,105300.0,74.92991638,2732800.0,38.92088318,3243600.0,24.04258537,204300.0,3790.781494,166486.0,56.77839279,3531600.0,617.5,112020.0,38.58459091,1253653.0,933.9735107,693722.0,96.84030914,920800.0,79.94235992,526628,348.3747559,74842.0,129.8200073,1950700.0,323.9681702,397577,98.08000183,3438300.0,55.85272217,1522865.0,761.0,544569.0,54.70000076,1100216.0,13957.96289,49778.0,70.9500885,1073342.0,271.9205627,1350000.0,180.5,1340500.0,6377.68457,5108.0,199.2352448,6026500.0,79.246521,2806100.0,355.8787842,269849.0,330.2664795,4203200.0,37.18000031,2117600.0,868.5411987,174060.0,110.3349152,7444300.0,57.16293716,3952400.0,132.2652588,606000.0,39.34302139,3788676.0,282.8706055,28221270.0,45.93447495,4740400.0,47.70431137,12305600.0,180.1999969,3622500.0,1861.836426,167572.0,158.5275879,17113300.0,156.7099457,25041700.0,118.2213135,1078500.0,292.9567871,642237.0,98.99555969,1748800.0,1786.306396,281427.0,202.9741211,998355.0,216.2850189,911300.0,268.2000122,515512,557.3236694,2560700.0,151.9786835,811905,1433.045776,7781741.0,997.9776611,255200.0,25.29519844,6703400.0,60.93927383,968400.0,78.54607391,4151814.0,14.92591476,16516300.0,213.3763885,2231512.0,345.7382813,1249400.0,366.5199585,3189500.0,161.9399414,362470.0,70.77346802,322039.0,182.3560791,518277.0,826.6417236,274117.0,498.4796143,796248,112.1602325,3975948,123.8711853,1349400.0,202.6941986,500100.0,1936.61499,630742.0,1759.697998,301298.0,2649.883545,761699.0,388.129303,14618091.0,231.1137543,1508100.0,245.8513489,1127461.0,270.3781433,75314.0,243.5265656,234266.0,271.3804016,2201399.0,60.56000137,1342800.0,200.2887268,3632758.0,15.91880322,23638200.0,27.29044914,6050300.0,1990.0,44562,29.66886902,2209600.0,882.7735596,17444364.0,69.25,1172700.0,758.8221436,110991.0,14.29811764,11747000.0,1196.674316,552789.0,160.1087341,1644900.0,309.4040833,439090.0,108.0,1236455.0,339.475769,345287.0,263.8982849,1117300.0,2580.0,60885,718.7836304,1216023.0,172.4839935,140272.0,133.6485291,1749400.0,339.8846436,179577,260.9527283,21901737.0,14.81007385,13817278.0,245.3072662,4080800.0,171.9589386,734496.0,169.5094147,6613000.0,1984.44873,482954.0,1253.75354,85491.0,426.25,532500.0,353.9830627,567690,181.1400299,477100.0,77.68492889,1787100.0,30.60000038,5071120.0,968.7130737,526858.0,8410.730469,343639.0,311.9680176,249466.0,3646.625732,1132560,2821.237549,1016260.0,1892.697876,317890.0,688.2244263,1754601.0,62.33000183,2147800.0,758.4089355,2875914.0,17.13276863,6765475.0,112.3207474,6039509,21.97999954,58878800.0,617.8605957,1604500.0,33.98451996,3360500.0,477.8276062,1311072.0,52.76581192,3830900.0,25.36559868,3004500.0,41.25,2621388.0,174.3699951,1499300.0,81.63912964,1683600.0,86.70950317,1309900.0,4.623960018,43845609.0,507.0499878,1432200.0,424.3699951,1376400.0,158.0464325,2218001.0,4998.318359,612336.0,78.09366608,4042005.0,249.3580933,980200.0,44.81902695,1384533.0,15.19417286,6157300.0,183.5901489,1014421.0,122.7089005,592466.0,994.8862305,181115,151.418335,847800.0,138.5774994,912300.0,82.56016541,3437600.0,70.93170929,12004622.0,567.8963013,368160.0,487.414917,35500,111.4782562,1029713,562.0,297780,531.8376465,979243,978.8982544,42306.0,182.8660126,585100.0,1333.576172,319959.0,105.388382,1265217.0,152.9170074,10356900.0,241.9673767,7758800.0,914.8748779,962384.0,71.86621094,942009.0,147.1725006,24424128.0,81.28386688,1957000.0,34.58369064,14860700.0,187.8423615,328099.0,15.69156551,12591700.0,151.7100067,819100.0,257.6955261,3933505.0,29.25438118,8376200.0,128.1516876,1994648.0,20.95996094,3704500.0,120.3680878,4058600.0,681.911499,791100.0,1427.511719,69112.0,140.1882629,1845500.0,27.99261475,8662500.0,82.76999664,4015200.0,659.8005371,510479.0,70.28738403,14606500.0,66.253685,5664100.0,23.14685631,14093800.0,91.90451813,676400.0,550.3927002,10627237.0,142.2465515,3736900.0,114.1388855,2427000.0,244.293045,14694052.0,235.0735168,776700.0,209.0568848,986200.0,570.5533447,332000.0,42.23042297,2172600.0,72.42502594,84774862.0,813.5618896,2683800.0,181.4408875,5562123.0,446.5143127,1270300.0,62.98677444,1253300.0,231.6677094,2534400.0,96.92619324,496057.0,73.45182037,7641400.0,582.3223877,272793.0,11723.48145,912859.0,282.75,2315200.0,31.50078964,10174700.0,38.44386673,5403500.0,53.09914017,3691400.0,885.8544312,145295,67.32959747,2495900.0,134.6499939,2607200.0,545.0551147,2994600.0,162.8611755,511400.0,211.0,306696.0,240.752594,1718800.0,70.04108429,1197600.0,49.67159271,2147529.0,566.5772095,423436.0,308.073761,2776800.0,57.90000153,1062260.0,48.22002411,6408300.0,692.0182495,1203200.0,469.1343079,638800.0,180.1900024,2359400.0,65.14716339,11356900.0,87.46440125,5577200.0,190.1191559,764550.0,1934.030029,466300.0,80.68045044,3205700.0,198.6742859,849869.0,30.75,5133600.0,3373.733887,133904.0,117.1500015,467900.0,79.77462006,1667000.0,365.0751038,4972162.0,208.336441,614900.0,31.287117,1421820.0,491.09729,340700.0,240.7022858,2052400.0,145.7373352,4411100.0,1162.882446,1259959.0,199.6981049,13019684.0,1175.995605,301467,59.36000061,4632800.0,55.2529335,20161000.0,328.4899902,384100.0,201.0678558,789545.0,220.4801483,1376559.0,26.13345528,3568800.0,145.519928,1654500.0,588.361084,506100.0,226.9345398,1217736,521.7936401,260567,84.90285492,10590800.0,27.71999931,11865200.0,473.7807007,3777099.0,63.06482697,13138200.0,116.7932739,8415300.0,570.5346069,481900.0,380.1023254,16092600.0,434.8506775,822700.0,249.4196472,960535.0,312.5400085,16293800.0,28.8123703,1004500.0,177.0548096,822200.0,30.92681694,3824200.0,1172.5,131700.0,117.775322,1112914.0,827.7174683,219522,569.805603,174399.0,264.4099426,774642,143.1492767,1170674.0,355.0,456580.0,1531.514771,21896.0,141.5848999,1802824.0,19.5,13937400.0,11.79500008,4173009.0,77.83691406,3091700.0,201.8666229,234700.0,69.37779999,8480100.0,48.34214783,9130000.0,68.93480682,1798328,93.55200195,32569000.0,1007.566956,6344028.0,39.82104492,2585200.0,64.1975174,11161400.0,507.7437439,750800.0,4.834334373,11702990.0,824.0300293,1626400.0,101.9356079,3301800.0,234.8370514,827100.0,89.09140778,1591200.0,97.4288559,1246800.0,122.0199814,2123600.0,110.406105,220601200.0,7302.069824,14600.0,463.4162292,16627962.0,30.45585442,846900.0,26.96802139,2972400.0,191.8867493,2231700.0,11243.51855,295097.0,55.28682709,4765600.0,295.1000061,1540116.0,1398.708618,18482.0,169.4906769,904900.0,96.37306213,2150400.0,77.94020844,2760100.0,40.75999832,5689800.0,103.9000015,2733564.0,349.9094238,506329.0,11.58623409,7597639.0,144.7784882,11594400.0,94.46733093,5974500.0,436.7119141,580225.0,102.5198441,1922600.0,1751.85022,93455.0,48.79537964,6164700.0,44.04040527,1503764.0,754.8883667,362154.0,296.4146423,283909.0,32.68419266,894257.0,173.1799927,3371800.0,0.0,0.0,691.5991211,149797.0,217.8125305,527700.0,151.2168884,1422500.0,98.09518433,2001200.0,198.7613525,230007.0,17.36997032,28638600.0,293.0,2515393,119.0699997,8661400.0,82.47868347,2352100.0,146.0726013,5866200.0,221.3327332,923702.0,189.3734589,1878057.0,23.41419601,41965000.0,84.51873016,1040500.0,166.1440125,6274500.0,280.9069519,2710000.0,624.3780518,785400.0,590.9882813,85695,234.6863403,955385.0,103.9360428,1431100.0,572.9884033,4297253.0,94.31421661,2200232.0,300.0,2072071,198.8956451,680100.0,110.2942581,3230800.0,2809.052002,94132.0,153.5600586,3889000.0,172.0990295,2117600.0,507.9562378,545422,458.6325684,1282988.0,88.40587616,911300.0,92.62876892,668900.0,269.1300049,899800.0,321.5286255,341200.0,551.9134521,122996,107.8975677,3836000.0,1341.615112,42243.0,35.5653801,3650500.0,114.7769394,632648,836.5505371,3655590.0,42.43645477,2472371.0,290.9454346,596800.0,3815.551514,139372,1179.955811,848450.0,1214.911011,1298693.0,120.6496582,2216600.0,157.1600037,692100.0,697.7965698,487774.0,84.38100433,663065.0,264.3562622,867300.0,66.99512482,8123000.0,152.2932892,5377200.0,39.81246948,1521800.0,149.2330627,1985304.0,386.1537781,1390462.0,1587.037231,82242.0,210.8072357,2137500.0,1913.582642,212700,73.29109192,1204900.0,622.9489746,902600.0,3910.361816,1705886.0,21.55267715,7369700.0,2997.954834,14382.0,91.28350067,575913.0,276.9685364,1152717,4600.429688,1739319.0,141.0177307,1793400.0,5227.875,783037.0,234.8509521,1002500.0,221.5269623,625900.0,2401.756836,52601.0,690.3040771,1148844.0,45.23462677,802530.0,257.8132629,1142400.0,54.24732971,2299600.0,129.3000031,2106454.0,587.6845703,411900.0,314.320343,792105.0,131.6401978,2137400.0,755.7061157,13297549.0,573.7747192,1173973.0,243.5680389,1866600.0,2529.572266,102039.0,355.1113586,6759043.0,131.8937836,3352900.0,106.4828644,693000.0,32.67415237,2307344.0,241.673996,546230.0,608.9108276,555780.0,499.389679,333545,6.165104389,23452769.0,96.16444397,1929649.0,246.8686981,1308048.0,216.0112457,708000.0,232.8172607,4829634.0,97.36459351,6043300.0,77.8969574,8873900.0,1609.530762,164294.0,525.0,68075,343.5438843,1995172.0,47.97131729,2254558,77.94910431,1755532,1229.925293,1751143.0,90.86186218,720993.0,689.8978271,1387129.0,124.8670349,2436185.0,128.7645874,1961135.0,2779.088867,7455141.0,50.09999847,844745.0,351.3034363,1583100.0,214.75,994285.0,114.9980087,1025600.0,41.50534821,16509300.0,1938.597412,903882.0,942.3597412,1613320,1024.892944,235815.0,1074.910034,1333317.0,337.7425537,302400.0,438.5499878,1111200.0,145.1763763,1258916.0,89.0932312,4704500.0,270.4105225,275682,76.62000275,1370000.0,166.2213287,1417900.0,512.1323242,864000.0,183.7785645,783076.0,190.1999969,1120194.0,6168.338379,507587.0,71.6960907,4726600.0,83.9272995,2411020.0,163.3595581,2246715.0,169.3999939,2617.0,1573.645996,4383836.0,1433.994141,380816,154.3873138,704272.0,1152.396606,5086261.0,226.4456177,401000.0,945.8184814,2730919.0,9.480816841,16806200.0,9.360685349,2565724.0,126.4178925,1263400.0,19.76809692,1951981.0,88.30564117,1108500.0,179.2653961,2196200.0,211.2067413,884128.0,75.95594788,4415821.0,969.6687622,662289.0,2544.317139,442721.0,46.1653862,3665500.0,75.14389801,2070600.0,62.8385582,2025800.0,2293.249756,250748.0,95.00119019,336147.0,54.28493118,3212200.0,375.7989502,1801700.0,87.80000305,775991,73.7891922,3069600.0,27.27534103,41574800.0,60.81046295,1622300.0,520.7826538,710685.0,4227.751953,95287.0,259.8231201,1059353.0,1309.525513,251500.0,499.6799927,207500.0,223.9600067,2334500.0,58.11957932,1455900.0,141.1676025,1555000.0,170.9707184,927840,1711.510132,184255.0,86.1550827,227498.0,83.40903473,1732900.0,40.05121613,8446100.0,112.110672,2188939,102.1647949,5654400.0,32.31999969,3941257.0,525.9664307,366863,92.05831909,1511959,123.7734528,5002000.0,157.6184387,1786800.0,488.1154785,2068700.0,296.9013977,1116253,262.6613464,2969500.0,503.3789978,3358652.0,1387.050171,101500.0,74.12851715,3754400.0,202.0007477,972000.0,76.2443161,11768657,66.51000214,1289700.0,280.7999878,1551763.0,91.52532196,1517200.0,216.0,3380724.0,262.3442993,1050200.0,295.9099731,685578,330.9794922,12132094.0,282.7600098,212787800.0,61.63684082,1528500.0,346.3909302,1017300.0,56.29999924,10036300.0,57.52412415,3964508.0,211.1000061,1602800.0,106.1528931,18210249.0,173.8628998,4368900.0,72.44374847,1148300.0,581.8099976,232000.0,71.37000275,8199600.0,74.5,14806900.0,50.59701538,5377989.0,43.88429642,1557200.0,188.3739319,585500.0,109.5231628,2993133,382.5100098,800200.0,4642.813965,3278274.0,54.08152771,806430.0,516.255127,2378900.0,235.5528717,2023600.0,104.5885773,4540000.0,641.9627686,512000.0,74.46673584,238271.0,225.0,492622,42.08851242,10427100.0,811.6218872,438833.0,1023.697693,917590.0,344.466156,5682500.0,851.8535767,335337.0,581.0,197089,31.32035255,5937700.0,31.20662498,1734472.0,130.598175,2411500.0,98.46940613,790900.0,238.8616638,708100.0,23.74838448,2581897.0,70.34187317,58696418.0,429.8953247,78481,90.19782257,47825.0,88.33737183,684253.0,298.7666931,748900.0,253.2901611,723700.0,483.4899902,988400.0,126.892395,5714300.0,384.539093,794921.0,68.38266754,6049400.0,8.441900253,8339900.0,572.5999756,1523373.0,42.59983444,21924100.0,185.2151031,727000.0,362.6400146,526400.0,0.0,0.0,10.56000042,37025700.0,235.3899994,1926200.0,41.65380859,5017500.0,106.1697006,1403300.0,2285.605957,589177.0,151.1128998,2464300.0,71.07234192,8854100.0,1460.0,483907.0,413.8071899,1209596.0,232.874527,1411300.0,60.57253647,6932100.0,89.3348465,19384100.0,423.3999939,1767553.0,576.6401367,4166045.0,0.0,0.0,69.10714722,2246100.0,163.0060272,2217300.0,220.9230347,979200.0,2494.174805,468507.0,335.506073,981800.0,299.4833679,1665713,29.00561523,4215800.0,80.9776535,2539900.0,69.76847839,2054700.0,115.4927216,12614600.0,379.4158936,368100.0,118.3427887,2648400.0,156.6969452,1585400.0,33.41999817,872773.0,111.9350052,1145700.0,287.5700073,319100.0,207.0399933,1717400.0,161.8435516,2027200.0 +2025-02-05,332.879364,1112433,108.1844711,1213100.0,171.8592529,4343403.0,2095.207031,4506835.0,204.6502075,101010600.0,195.3621063,6424800.0,156.6434784,4311425.0,2049.796875,775810.0,57.27849579,2049395.0,125.2600021,11301600.0,131.641098,9801400.0,43.51471329,809683.0,15.45128536,5686335.0,92.48000336,1596400.0,303.8105164,1810000.0,35.60503387,2716627.0,380.8699951,2340700.0,196.9111481,3795900.0,46.56819534,2691000.0,3255.755615,483195.0,300.4999084,1720800.0,204.8123169,710084.0,279.9899902,959600.0,1468.0,115462.0,98.04257965,2663900.0,9.917666435,17920100.0,103.8393097,1886200.0,48.90335846,15021873.0,229.9855042,550209,4078.566406,1084803.0,181.9647522,1194609.0,82.73506165,5783300.0,154.9600067,2677637.0,195.5172119,307100.0,427.5615234,294562.0,329.7086792,1818500.0,82.54000092,1340800.0,59.5858345,3471800.0,231.9379272,796820.0,179.8200073,1386800.0,197.3687134,1508500.0,140.4116821,819700.0,2810.0,532288.0,354.6992493,1247390.0,1169.865479,352731,153.9165192,6083200.0,9.190047264,39425800.0,98.80000305,29957900.0,169.4999542,1160300.0,276.5133362,4537000.0,479.6704712,341500.0,219.9153442,2732600.0,189.9799957,77903500.0,91.01999664,11102200.0,1701.904907,1222269.0,98.0,407370.0,355.5038757,1114600.0,67.75374603,877200.0,16.05897141,6772800.0,118.0,1744641.0,274.0476074,1446900.0,80.40605927,7706800.0,133.8721771,4382000.0,58.97000122,2463000.0,71.98674011,1389100.0,123.2699966,5132000.0,293.5,255339.0,143.9070129,766469.0,1401.871948,49602.0,687.3638916,1215500.0,608.0,276362.0,159.7759857,663000.0,371.5,717523,862.5250854,1920728.0,567.6901855,7874536.0,208.4809265,780200.0,202.8143311,17766800.0,169.5763245,615400.0,144.471817,1115900.0,628.1599731,507900.0,275.454834,3099300.0,10753.25391,2168988.0,3756.330078,77300.0,185.4600067,8695900.0,1778.871582,6153827.0,841.9613037,3017209.0,40.60354614,41613000.0,686.8303833,92607.0,180.0,1074014.0,51.27162552,2518100.0,301.025238,37012296.0,42.13999939,5518533.0,3223.953613,8330818.0,30.3271656,4175300.0,23.87999916,8153548.0,122.9710693,2828884.0,143.9431152,2476454,11.99705791,10220777.0,66.28218079,3315500.0,470.8875732,932524.0,340.4767456,505962.0,166.8610992,10532800.0,124.8499985,297061.0,19.5156765,8990800.0,886.5,2031032.0,33.95481491,1553600.0,77.28014374,1505200.0,6062.571289,81780.0,750.920166,124995,396.0,493521.0,123.5299988,1460000.0,81.30353546,4335000.0,4258.0,281194.0,5184.907227,270900.0,36.5005722,7294600.0,114.1299973,2027600.0,919.9616089,822500.0,399.2927856,1898030.0,341.8080444,7163742.0,70.98901367,1016509.0,49.23503494,14167200.0,605.8129883,366779.0,74.79000092,1665662.0,112.9877319,958774,69.38331604,3468875.0,56.90921402,350693.0,2379.26123,2086286.0,297.9515076,231844.0,496.5470886,275752.0,350.1316223,77010895.0,273.5597229,324726.0,231.1555481,599900.0,726.7999878,1478974.0,447.9407959,407481.0,568.928894,185972,539.7999878,4945600.0,110.0159302,1616000.0,1281.567017,73690,467.9056396,372649,96.42686462,691083,104.9300003,7363300.0,171.0035553,12464417.0,475.3522644,2770815.0,1345.822876,49719,27.28425598,937153.0,2791.783936,268386.0,135.3877563,4969600.0,63.52518845,1254700.0,1023.747437,176715.0,525.204895,236656.0,69.1600647,13291200.0,12.56066036,4058226.0,22.95727539,5310500.0,148.5898438,3365900.0,139.3392029,500708.0,71.04679108,6134500.0,321.5746765,3765200.0,286.3466187,1522600.0,329.3999939,567939.0,22.99220276,3989307.0,225.7623596,1371100.0,126.5699997,1157300.0,2499.314209,113961.0,6797.980469,162966.0,3860.989502,835422.0,104.5560379,3524700.0,1324.0,482026.0,146.3427582,516038.0,308.1499939,1935500.0,165.6391754,1768000.0,79.18904114,2182300.0,37.97322845,4876200.0,4823.98291,67711.0,92.02981567,3110400.0,411.4791565,1251350.0,89.80273438,1359600.0,95.59999847,555841,385.0,1740700.0,331.4711304,2471800.0,141.9257507,522900.0,3188.952148,108029.0,89.34169769,4715700.0,3.764714956,731150,136.2518921,1206600.0,33.78834152,24823900.0,253.4137726,191808.0,277.8427429,2245600.0,51.56000137,9059000.0,296.6413879,1327500.0,71.29831696,1771900.0,157.8829193,25616816.0,60.15999985,5390500.0,38.31996155,3796700.0,71.39107513,3396637.0,186.0167236,4696700.0,70.05999756,628618.0,82.30000305,1708600.0,89.07054138,6895400.0,290.5365601,1046800.0,330.3299866,776700.0,34.99029541,2112600.0,2551.829346,2653719.0,61.22000122,3152100.0,118.5742569,1793700.0,3037.425537,356813.0,98.12697601,4690400.0,118.4599991,938300.0,274.1670532,4323400.0,188.0843811,362743.0,440.5799866,2708700.0,40.18000412,6272433.0,58.62137985,18753200.0,77.95999908,3253000.0,28.46748924,11526600.0,210.2308807,1373100.0,261.9849854,3043840.0,25.00052834,7847000.0,76.7257843,5330500.0,62.32802963,3181600.0,471.3996277,768822,114.7845993,1909004.0,66.19109344,14305000.0,133.8321686,12393200.0,5249.239746,87423.0,27.79999924,4963400.0,53.72505188,7472100.0,43.78197098,13943400.0,205.0899963,4256500.0,58.84999847,1712900.0,285.2627563,587267.0,22.86897087,7614087.0,4929.858398,193453.0,27.82310295,10765994.0,105.0,5147500.0,478.4789124,1108800.0,959.5755005,123263.0,116.9400024,2490700.0,93.87045288,5970500.0,144.5,46823.0,89.30173492,3770000.0,124.4361267,1263423.0,2119.427979,3001382.0,176.3621979,881700.0,126.5881577,2469200.0,36.32999802,3339453,198.3833618,3159100.0,92.09725952,7594000.0,2013.693359,270986.0,162.2637329,1510600.0,84.29000092,5318000.0,1111.73291,188758.0,17.11113167,5480400.0,53.99011993,881375.0,268.3526306,940858.0,172.8751831,1408900.0,29.25757027,8619400.0,4053.842773,447830.0,480.8822021,594900.0,200.8461609,820200.0,605.3978882,2195177.0,577.9248047,158477.0,33.10177994,2222995.0,134.1833801,709900.0,31.71999931,9208935.0,33.88412094,1265283.0,118.4221878,2720100.0,141.1300049,575000.0,31.00470734,6604300.0,81.62000275,10696500.0,150.7381134,5109200.0,68.1129837,5894100.0,254.1443634,1099400.0,107.3120499,3421800.0,25.78504944,1029994.0,771.8583984,183069,2103.577637,409240.0,263.2926636,789000.0,346.3630676,366800.0,53.19914627,3165300.0,58.86184692,4292000.0,253.4428558,666880.0,123.1929016,832175.0,405.9653931,1048500.0,167.3573151,4693996.0,76.14797211,1546200.0,106.9565201,2569800.0,37.04000092,1280945.0,7.428855896,28857118.0,18.11499977,5660791.0,12.2013483,14493640.0,857.916748,119437.0,671.725769,1913655.0,14.90169334,5669273.0,108.90448,6415000.0,886.9812012,127957.0,160.3600006,648600.0,860.6658936,443300.0,70.24520111,2103200.0,51.38644409,6651900.0,56.58000183,438123.0,361.3011475,120200.0,57.45486832,3877400.0,189.9690857,286910,91.88230896,520440.0,287.381958,413300.0,297.8027039,5932000.0,83.35609436,2919800.0,67.91701508,1598200.0,75.65000153,3286800.0,160.0,363681,45.26689148,5880700.0,111.8209534,987500.0,160.8313141,2694300.0,3853.682617,1646236.0,146.3117371,838100.0,524.0,5408556.0,9.883591652,82228700.0,579.9291382,211674.0,40.65563965,5358600.0,1063.930664,302251,245.913681,703825,37.34245682,11932200.0,432.2641907,234600.0,216.9204712,2180500.0,41.79948044,3779600.0,716.854248,78395,397.9619141,536287,268.8099976,514300.0,74.56287384,549229,180.3620148,796964.0,911.8796387,239186,184.3699951,3723874.0,2048.169922,204400.0,78.01654816,3191000.0,36.44534683,2677100.0,24.87868118,1147900.0,3204.425049,132601.0,49.24311066,3737300.0,670.5,117854.0,41.23178482,1672656.0,1014.908142,646844.0,94.33818054,526500.0,78.16312408,962597,375.3650513,121447.0,130.5399933,3396000.0,341.9664001,540837,106.1800003,3795600.0,50.78544998,7449247.0,732.5,1643516.0,77.69999695,10267675.0,15467.74316,71666.0,71.74953461,895362.0,270.447876,1637700.0,176.2700043,3239400.0,6697.568359,1353.0,207.1440125,3831700.0,70.46590424,7209400.0,389.9532166,286028.0,395.9824829,3602400.0,36.40000153,1505600.0,919.5886841,142913.0,102.2390213,7033800.0,54.0906868,3512600.0,121.3211746,793100.0,44.89442825,4136174.0,246.8686523,45783656.0,45.16462326,4430000.0,45.03970718,11649800.0,185.6000061,1092307.0,2004.823853,101302.0,165.4630432,16844900.0,163.6852722,25715000.0,118.4379272,1135800.0,316.9532471,726115.0,78.37148285,2735200.0,1783.787842,615323.0,218.9720764,914838.0,190.2101898,826600.0,274.3999939,3856766,560.2929077,2883000.0,151.3787537,348124,1448.041016,7904765.0,1060.621826,310700.0,20.27552795,11330200.0,60.02552795,2499300.0,71.49642181,1920801.0,14.7983427,18090800.0,160.834198,5357954.0,346.6747742,802300.0,360.2249756,2283300.0,175.8443756,495844.0,69.19999695,474777.0,188.3546295,790525.0,899.6100464,100126.0,514.9789429,423083,115.559021,1868335,124.664856,1614600.0,227.5104675,669000.0,2005.601196,313285.0,1825.686646,58938.0,2837.875244,1045823.0,398.3755798,23544093.0,240.6227875,2992400.0,257.5254211,318377.0,274.3500061,170804.0,250.0522461,380623.0,274.1802063,1293409.0,54.15999985,7843300.0,198.5639496,4645589.0,16.64956856,15404600.0,25.40126228,5669300.0,2060.0,25511,28.67390633,2964800.0,845.1831665,14245949.0,65.30000305,2469300.0,795.8134766,90990.0,14.43475533,9128000.0,1128.908569,1668159.0,159.5227966,2230800.0,254.9660797,240286.0,111.8000031,2427581.0,353.6761169,1047052.0,256.6307068,1740000.0,2415.0,110848,791.9516602,2157275.0,172.9945526,189963.0,153.7806702,3651800.0,328.9311523,484547,278.9494934,22533603.0,15.3900013,8909636.0,240.960083,3731900.0,187.3552704,646405.0,172.5029907,2921400.0,1926.464844,1921335.0,1175.768921,38065.0,471.8999939,1030900.0,354.9830322,476142,179.3118286,780100.0,78.11968994,1129400.0,30.02499962,5087263.0,1074.681641,1811252.0,8415.59082,488214.0,310.4682007,1734487.0,4259.562988,1186655,3073.169434,1918949.0,1798.91333,286983.0,664.9041138,1795362.0,62.52999878,1525200.0,764.2075195,2939086.0,17.94331741,17030548.0,111.1617432,3614618,20.62000084,63298500.0,629.6755371,1367300.0,34.80886459,3434600.0,483.4255981,710131.0,44.41397476,3784100.0,24.72269058,4111900.0,43.45000076,1276603.0,153.4799957,1697000.0,76.6728363,4538900.0,94.24860382,2497500.0,4.591128349,65809043.0,529.4199829,1440600.0,427.4899902,398600.0,132.7501526,1400092.0,4638.439941,475640.0,79.98220062,7832865.0,239.3711395,1543300.0,47.09235764,1715668.0,13.95462322,4372100.0,185.5968475,1066905.0,124.8374786,1487427.0,960.9754639,219833,132.3795471,1401900.0,150.1730652,891100.0,88.59823608,5868600.0,79.97064972,10253842.0,679.4176025,353398.0,510.9108276,84225,116.4772797,2100770,589.0,256587,527.8388062,1102292,1005.895447,46363.0,172.9733124,671600.0,1305.584961,273432.0,106.988205,1388580.0,153.6650543,5974500.0,250.0834808,7165000.0,852.8834229,317203.0,75.98719025,948244.0,137.9945221,1420834.0,81.70778656,3879000.0,33.86524963,38558900.0,180.7200012,431176.0,15.12522411,12415200.0,148.5200043,979400.0,287.7833252,8386486.0,27.80768204,8674700.0,151.1653595,1079239.0,20.63749886,4477400.0,116.4155426,3798200.0,693.8068237,851800.0,1447.504883,577827.0,127.8764343,2258400.0,26.25232124,10497900.0,66.70999908,2086400.0,755.2717285,204398.0,70.60270691,12629600.0,70.93191528,6206400.0,23.25352287,14097700.0,87.98986053,519400.0,600.3829346,2198759.0,148.068161,1494300.0,109.2568741,1803600.0,237.7441559,27719076.0,246.30159,854900.0,216.80159,2282300.0,558.8248901,447700.0,38.29748154,2094100.0,70.56906128,191448540.0,818.9311523,6059400.0,193.836853,3757177.0,466.1645813,2090500.0,60.23988724,1319000.0,224.882431,2318800.0,96.67144012,653265.0,74.18852234,13339400.0,574.331665,508593.0,11564.40625,760115.0,277.3599854,1811400.0,29.51345444,13782100.0,37.48867798,6355800.0,50.86169815,1444400.0,912.8499756,144659,55.63626099,3085200.0,133.7700043,3356700.0,557.897644,2632600.0,164.2084656,1026300.0,258.0,293106.0,247.6111145,1302000.0,61.37712479,2613100.0,49.05495453,3648200.0,495.8500061,793013.0,308.4494934,3994600.0,30.55999947,3729189.0,47.21482849,9444000.0,706.8657837,866300.0,463.0171814,733600.0,171.6399994,1906000.0,66.74308014,7395000.0,83.51737213,5727500.0,205.959198,296735.0,2280.689941,352900.0,76.10311127,3359000.0,196.9486084,1259854.0,31.96999931,7299800.0,3529.59668,45654.0,104.6900024,1660400.0,75.04453278,1826000.0,377.7742004,6769009.0,223.010788,366400.0,31.42164421,1459254.0,534.3064575,386400.0,225.3030701,1355600.0,140.1351013,2734200.0,1143.785278,1059061.0,209.845459,6668393.0,1189.995605,587571,60.04999924,4161600.0,57.66154099,7027500.0,318.0400085,569100.0,205.5663757,383899.0,234.9788361,588382.0,30.12209129,5618900.0,139.2721252,1944500.0,634.421936,1651600.0,241.9701385,3057440,550.857605,193548,81.54987335,11755600.0,27.61000061,7545200.0,455.8814392,3125433.0,62.23781586,15638600.0,118.6681137,6894400.0,550.5842896,389900.0,432.9589539,30757400.0,404.4303589,2340600.0,286.4077454,403722.0,394.3699951,15948000.0,30.36845589,1455000.0,172.7198181,854200.0,30.34347916,3805900.0,1100.01001,325900.0,148.5688782,3582758.0,847.7106323,100680,579.2000122,623465.0,273.451355,900614,153.8454895,980079.0,359.0,23610.0,1427.547729,42246.0,146.7843475,352813.0,17.37000084,25980900.0,12.38500023,6328442.0,77.71762085,2353100.0,191.4332733,333200.0,66.040802,13333200.0,51.1198616,8805800.0,71.63224792,1502067,115.6490021,37743000.0,1066.04187,11320850.0,38.78142929,5459000.0,57.90229416,14723900.0,487.1635742,1728600.0,4.327966213,12471420.0,977.3599854,1669400.0,116.0352097,2207600.0,222.2020111,1051000.0,91.48590851,1528400.0,96.23479462,1332200.0,121.9604721,2085700.0,114.4855957,190194800.0,7124.0,15000.0,481.9129028,36870619.0,31.80169487,296100.0,27.48625374,1938600.0,186.4076843,3434700.0,12368.37012,190329.0,55.38947678,4292700.0,274.2000122,2543540.0,1344.623047,39257.0,157.443985,2628100.0,79.48352814,5505900.0,75.63399506,2637000.0,41.90999985,14142000.0,124.3000031,1346853.0,386.2999878,589935.0,12.24306107,6023724.0,150.149826,11346000.0,93.75733185,4281000.0,480.9030151,2022335.0,95.99029541,2397400.0,1737.85144,107641.0,40.16987991,10594800.0,42.70124435,681279.0,857.8731689,373160.0,265.6338501,1919237.0,34.83533859,625872.0,187.6999969,3842200.0,0.0,0.0,735.9740601,86279.0,226.6753693,456000.0,146.2101746,1460400.0,88.99745941,3729300.0,197.361618,378357.0,16.87169266,12963700.0,303.5,2206433,110.9199982,9152600.0,78.23613739,2203300.0,131.0166931,7169700.0,243.3260498,715044.0,201.4717712,1746468.0,22.94022179,41685800.0,75.34022522,1817900.0,158.3225708,5750200.0,282.5856018,1566100.0,614.4909668,665900.0,575.9885864,145244,218.3589478,235728.0,104.0655518,1439500.0,599.2510376,2992847.0,101.6614304,4436345.0,281.0,611474,185.126236,551300.0,103.4904556,4193700.0,3118.94751,140118.0,168.0045624,4451100.0,162.6217041,1764800.0,513.9557495,351880,499.2177734,1058437.0,92.86122894,1189800.0,91.55135345,912200.0,257.0100098,838700.0,302.7992554,365800.0,570.9104004,28225,108.269928,2083900.0,1245.837524,8677.0,35.60475159,5342300.0,115.5767746,633495,819.1516113,5046290.0,43.07437134,3529499.0,294.1005249,1290500.0,3633.572998,86193,1349.377686,1757601.0,1182.413452,1881381.0,104.2045135,2588700.0,160.0899963,852200.0,787.2576294,4748215.0,87.90328979,670541.0,320.9776306,2062600.0,67.08491516,10081500.0,138.1887665,13185600.0,42.90634155,1204900.0,139.3830109,2858632.0,400.7520142,5316768.0,1615.723267,80980.0,228.6023102,2208900.0,1899.799194,99326,71.61424255,617800.0,603.0436401,1606400.0,4120.327637,2956341.0,20.60326004,5370300.0,3162.842041,7860.0,94.20987701,698603.0,277.4685059,1067000,4500.953125,1613491.0,140.8885345,780400.0,4975.240234,1188372.0,231.154541,566500.0,238.3649902,608800.0,2429.5,88081.0,751.557312,2956715.0,45.18694305,662731.0,250.6874847,940600.0,56.17022324,2522800.0,172.1000061,3927705.0,564.277832,556000.0,305.973999,2872394.0,139.7154388,2133500.0,783.9675903,63007571.0,526.293396,786628.0,249.2388916,894100.0,2284.613525,52784.0,359.3702698,3704554.0,128.9815216,5002200.0,93.85121918,944900.0,33.15000153,2846598.0,240.5862732,876664.0,645.9054565,661837.0,503.8886719,204271,6.255846977,36002038.0,93.7890625,3124113.0,263.9146118,2834565.0,238.2879639,758600.0,263.1934204,11809000.0,82.94746399,13512900.0,82.37710571,9348100.0,1714.604126,254973.0,520.0,600198,330.9459534,4687970.0,46.92194366,1888311,75.46784973,2747531,1275.422485,1953914.0,96.71192932,1111276.0,689.0979004,2010983.0,140.0824127,4538440.0,147.1595306,2386666.0,2485.684814,12476281.0,48.00999832,1408260.0,357.2436218,1398600.0,209.8000031,1690097.0,111.4155502,731400.0,34.16641235,13305000.0,1905.744019,1053197.0,944.3596802,1437799,913.4046021,315574.0,1080.409546,2448007.0,312.8214417,326900.0,472.2799988,1293700.0,146.193634,1216108.0,88.84926605,4060800.0,266.9321594,218252,67.62000275,990200.0,157.7937012,1321300.0,504.7987976,892300.0,195.9771423,489091.0,184.3999939,9337733.0,6114.550781,154086.0,74.28479004,2830800.0,93.0748291,1774835.0,175.0885925,5212688.0,192.1999969,4539.0,1691.119629,2692769.0,1472.0,183182,155.8871918,1705689.0,1096.401611,17547028.0,223.6992493,745600.0,1013.454956,1170022.0,9.590000153,15780100.0,8.375,3203397.0,133.9418335,1021000.0,20.48671913,2344319.0,89.23216248,1551500.0,184.4378052,1146200.0,211.99263,1758425.0,78.0701828,1921942.0,965.9231567,412234.0,2740.264648,957890.0,40.49526596,2310300.0,59.92574692,3739200.0,64.06041718,3674500.0,2029.33606,435930.0,102.3165817,549818.0,53.42702484,3263000.0,376.555603,3709100.0,90.0,304500,69.8025589,2512100.0,27.04567337,22928400.0,56.50121689,1859800.0,558.7668457,467413.0,4697.502441,104559.0,257.9512329,2706792.0,1356.973022,385000.0,478.8299866,369500.0,208.4799957,8184800.0,50.26477432,1525100.0,148.747345,1370300.0,170.1708527,1644549,1899.456299,109552.0,85.33455658,610034.0,75.68855286,2526900.0,38.03709412,7950100.0,107.1624832,955465,94.05110931,5294900.0,25.0,3467589.0,557.9644165,193325,98.6553421,1097504,128.0138397,4720700.0,165.4208221,1038400.0,422.7319946,2492400.0,299.4005432,1241677,247.0939026,2801100.0,568.9595337,1210340.0,1342.151855,101900.0,72.16472626,4502700.0,159.8409424,3157500.0,79.94161987,3807960,64.58999634,1160200.0,295.6000061,1294746.0,89.33222961,3660600.0,227.3999939,1466002.0,265.2406311,1270000.0,320.9023743,369964,370.8649597,40736223.0,287.2099915,114454700.0,59.7116127,3934900.0,397.8109741,1323400.0,54.09000015,10786400.0,49.24552917,6583901.0,219.5,8968300.0,121.1462402,13496585.0,161.8845215,7642400.0,70.98447418,2105600.0,550.0,235700.0,74.06999969,8669500.0,84.27999878,22401800.0,52.61999893,6721278.0,42.83318329,2128700.0,178.355545,588900.0,116.9179764,11409541,395.8099976,524700.0,4764.782715,2522943.0,54.45195007,812183.0,394.6115112,11392900.0,215.6287537,2926800.0,91.49128723,5689600.0,661.067627,884200.0,72.71098328,390216.0,231.0,306472,40.58150864,9089500.0,868.8435669,2150146.0,1114.670776,1490113.0,345.7293091,6113700.0,862.8516846,50118.0,525.0,63489,30.8338623,6370900.0,30.82419205,1701273.0,116.2404022,2600500.0,95.3261261,1207600.0,265.6726074,1010700.0,28.09154701,2860503.0,72.92048645,40475877.0,396.4537354,71808,92.63941193,78978.0,90.55142975,1005590.0,292.9749756,849600.0,281.6328735,1190400.0,501.1499939,1653600.0,138.9541016,5615800.0,348.3318787,1225117.0,65.59375,2895800.0,8.432151794,11937100.0,649.2000122,457827.0,42.31660461,15366500.0,190.6746063,663500.0,350.4500122,456600.0,0.0,0.0,8.539999962,31725500.0,248.6799927,1302200.0,44.55501556,8263300.0,105.9551086,1678200.0,2311.83667,617231.0,148.7832489,2367800.0,72.5870285,18347400.0,1727.0,339363.0,448.7908936,114878.0,232.2589874,1227900.0,58.99922943,4560900.0,98.28227234,16031400.0,349.3999939,1172105.0,589.6320801,3190263.0,0.0,0.0,71.94078827,1706300.0,159.3743896,1485400.0,210.9471588,661700.0,2703.105713,630123.0,310.2906799,589400.0,294.9836121,945994,25.73904037,3513600.0,81.9210968,1597200.0,69.64055634,3854500.0,103.3663406,16581900.0,401.4110107,1439060.0,123.5118866,1834700.0,147.6950226,1972000.0,32.72000122,940893.0,101.8658295,3275100.0,255.9499969,525800.0,230.4700012,1748100.0,156.3708344,2654700.0 +2025-02-06,334.3787842,573018,110.5945511,1757000.0,177.7578583,1841100.0,2219.946777,3242093.0,201.2762299,35423300.0,184.0618744,4435600.0,180.734787,8264853.0,2068.0,1542840.0,61.76768494,1355567.0,129.6199951,5223100.0,132.3844452,4464000.0,45.45000076,454848.0,16.14999962,3787608.0,96.26999664,1423400.0,312.9050598,2340400.0,36.58064651,1488890.0,403.3999939,4153700.0,213.6286316,2233700.0,47.29234695,2648100.0,3372.898926,879692.0,322.5050964,1502400.0,218.1000061,354437.0,295.2600098,1023700.0,1655.199951,77235.0,95.74624634,1279200.0,9.917666435,12773400.0,102.7009964,1809900.0,49.4631691,6312889.0,233.98526,897243,4157.558105,648516.0,182.9799957,522852.0,84.81184387,3300300.0,162.5800018,707780.0,202.672226,547200.0,494.9554443,755123.0,347.3254089,986100.0,76.16999817,1262800.0,54.43753815,3667100.0,238.9499969,186257.0,178.5099945,1178800.0,210.5794373,1567800.0,138.8972778,1146500.0,3100.0,87687.0,350.6000061,590326.0,1183.933838,304514,156.5137482,5875300.0,9.029999733,32865300.0,114.6299973,34078400.0,175.7290039,1220800.0,286.1486816,2394000.0,506.7392883,495200.0,210.5817261,2142600.0,206.6499939,29113300.0,89.77999878,9415000.0,1804.89917,744470.0,103.4000015,77034.0,375.3721924,1240900.0,62.36908722,2434100.0,16.90777588,6342500.0,114.5999985,394575.0,275.113678,1346400.0,90.07551575,6116900.0,129.5346375,2690600.0,65.30000305,1927400.0,67.27912903,1535600.0,126.0550003,3297500.0,321.0,251361.0,155.6994019,749215.0,1491.86377,124826.0,743.3223877,812600.0,453.0,1658269.0,153.8401794,935300.0,390.5,406703,795.3309326,2870709.0,618.0804443,4662302.0,203.5194397,545100.0,247.7015991,19197000.0,174.2851257,836200.0,140.7062683,791400.0,758.5700073,521000.0,293.8417053,1751200.0,10573.2666,2458816.0,3749.810059,138300.0,211.4700012,7561800.0,1919.36145,8873325.0,1012.95343,2981921.0,43.57936478,28582600.0,693.9642944,95245.0,211.0,1830592.0,51.95186234,2511500.0,327.0231018,18595152.0,42.06999969,2302756.0,3340.915527,4530446.0,29.34411812,4023900.0,25.13999939,2435632.0,118.9720078,3210911.0,146.3616028,2263964,12.97881413,4687477.0,66.47692108,4785500.0,502.9687195,483360.0,359.9754028,1332835.0,167.4740448,3262700.0,118.0500031,275556.0,20.72202873,3986700.0,948.0,1298958.0,32.67535782,4161600.0,77.12269592,1416500.0,6667.328613,23821.0,765.9185791,77700,399.0,746168.0,131.1399994,1868100.0,88.07388306,2449400.0,4200.0,279513.0,5519.861328,136700.0,36.94826126,6046100.0,105.6299973,2245600.0,968.3457642,425000.0,391.0950012,3197476.0,338.5098877,2962650.0,76.19999695,1019881.0,47.5020256,13505600.0,518.8398438,695813.0,75.12000275,789863.0,115.1874924,1664411,74.17680359,2724245.0,58.56000137,236467.0,2345.788574,549909.0,262.4572754,494919.0,560.9401855,411342.0,362.9816895,57424797.0,283.3582764,368891.0,240.5641327,583900.0,1045.0,989849.0,449.5405884,491574.0,579.9447632,95558,502.8099976,4914000.0,112.9839935,1028600.0,1287.84436,27018,504.953949,599286,92.15187073,389194,104.1699982,5005100.0,178.9513855,11227317.0,454.1588135,2376944.0,1401.815552,47169,29.14454651,1088728.0,2686.0,194091.0,136.7572021,3007800.0,66.00564575,1110600.0,980.7580566,173064.0,516.2099609,526433.0,74.85840607,9073400.0,13.18000031,2515169.0,21.89889336,5715400.0,154.27388,1595400.0,145.25,400741.0,69.86483002,3564600.0,342.4281921,2552700.0,298.9243164,1606000.0,329.0,293132.0,26.57999992,2723270.0,231.1000061,809500.0,124.5599976,1136200.0,2611.283691,66573.0,6708.82373,130844.0,3890.0,388876.0,97.72717285,2935600.0,1543.5,319357.0,162.7363434,542708.0,292.5299988,1993100.0,174.105957,2285100.0,91.87685394,2996800.0,39.35853958,4901500.0,4833.980957,44778.0,98.38161469,2658600.0,486.4753418,2168559.0,95.03290558,1089500.0,99.90000153,695069,394.7799988,1251200.0,311.9046631,1247800.0,149.8533478,537200.0,3314.696533,29663.0,90.77345276,3152500.0,3.710511208,250430,127.6406174,1406800.0,33.66088104,25282800.0,289.4015198,430038.0,288.0073242,2150100.0,49.84000015,11426700.0,315.6304626,809100.0,69.18523407,2784800.0,157.1329956,18654730.0,54.90999985,5373500.0,37.02918625,3789100.0,75.6905365,2311120.0,190.2169495,3858300.0,75.94000244,407701.0,67.0,5332000.0,85.21972656,8634400.0,291.0466003,1150700.0,322.0700073,646800.0,33.41934204,8853000.0,2590.82666,1499023.0,50.79999924,7199100.0,115.5919952,528600.0,3045.424072,241822.0,90.98999786,4916900.0,135.0399933,514100.0,260.751709,9213500.0,179.4850922,249024.0,479.1700134,3483400.0,41.88999939,3631046.0,63.0873909,15816000.0,73.26999664,2694800.0,31.11565208,25167500.0,225.6874084,1135100.0,290.7833252,6834271.0,24.64294624,6721800.0,79.56642151,3201900.0,70.77785492,3578400.0,478.8980713,858790,123.8833771,9819326.0,62.40369797,6674500.0,134.8167419,9076600.0,5259.238281,54230.0,26.10000038,6964600.0,56.12495041,4643800.0,48.18262863,8117500.0,212.7899933,4527600.0,58.22999954,1463500.0,285.5,227680.0,24.19499969,5380809.0,4587.35498,265266.0,27.50251198,8456059.0,117.7399979,4103500.0,504.4755249,993700.0,1049.816772,145846.0,105.0100021,3042400.0,107.2578354,9027600.0,163.5,50602.0,96.09577942,4878000.0,126.6661682,931422.0,1987.463623,2969951.0,172.8438721,876200.0,116.2272339,3780400.0,39.22999954,1897306,188.5962524,3027700.0,112.4703751,7546800.0,1946.703613,189624.0,170.3202209,1340500.0,91.23999786,4360600.0,1202.71106,137337.0,16.82361794,4933900.0,58.88922501,888314.0,256.554718,382188.0,175.5757751,674000.0,26.81253624,12390500.0,4612.0,186127.0,462.4153442,711500.0,213.6127014,1185800.0,662.8881836,1470979.0,620.9191895,106229.0,32.13000107,1843946.0,133.8094635,1073300.0,33.06000137,4606240.0,36.88000107,1722125.0,115.2237167,2820300.0,134.4100037,775600.0,30.70885849,10156900.0,85.51000214,2524300.0,145.7190704,3418100.0,74.29708862,5304500.0,263.8670654,990800.0,102.1577911,2292200.0,25.44124794,784928.0,806.8519897,196136,2405.51709,573916.0,260.8793335,575600.0,351.7399902,296000.0,53.7322998,3051300.0,66.39569855,2530000.0,245.1000061,452194.0,145.9915924,1711698.0,373.3578491,1767400.0,176.5549774,2091204.0,76.82228088,3095900.0,117.8814392,2102100.0,38.45000076,1229398.0,7.815977097,13837188.0,19.13999939,4277313.0,12.93841648,12009400.0,915.8773804,191737.0,749.3172607,1153706.0,15.40499973,4646872.0,109.3760071,4151400.0,896.9810181,33414.0,170.5800018,912000.0,879.7628174,338000.0,68.49200439,1486800.0,56.31992722,7686100.0,58.75999832,309491.0,356.7192993,84700.0,64.19037628,1775300.0,190.568985,1860162,96.58140564,2197793.0,279.3735046,412800.0,317.934082,1929100.0,82.04363251,2577200.0,65.88761902,1631200.0,78.09999847,3374800.0,163.3999939,809353,43.0277977,4313000.0,111.2099991,1446100.0,166.5768127,1501400.0,3675.697266,1183524.0,149.6672516,1123000.0,579.4000244,2948324.0,9.73516655,170340800.0,602.9263306,122956.0,40.5071106,4389100.0,1080.929443,232825,247.9129791,589845,39.87499237,15316700.0,455.2235107,271400.0,215.1137695,1374400.0,40.67639542,2960900.0,739.8495483,47362,404.9612427,678872,286.019989,346400.0,76.66181946,1257206,192.8593903,1415484.0,903.8806763,240751,162.0,6515145.0,1748.26001,318900.0,78.24407959,3950700.0,37.40805817,4198800.0,28.79999924,462400.0,3439.382813,74409.0,54.88710403,3757100.0,734.0,170199.0,43.18000031,0.0,1232.888428,1123075.0,93.28259277,544200.0,75.86421204,1020843,397.8569641,125761.0,149.6499939,4165200.0,359.0,446791,102.4700012,5242600.0,52.88240814,4266969.0,671.5,436992.0,51.5,2758986.0,15507.73633,34846.0,71.46666718,1413775.0,273.1025391,1001600.0,182.0700073,1025300.0,7137.408691,5666.0,246.8175201,5450800.0,70.08625793,2396200.0,400.4519348,255447.0,484.7468262,2514400.0,35.91999817,1399500.0,1002.478577,164100.0,107.3963318,9987000.0,52.82210159,3820400.0,121.729454,502400.0,47.85647964,1869384.0,284.7638245,26080572.0,49.66730118,5081800.0,47.41597366,13019200.0,224.0,2186464.0,1999.824341,130433.0,170.0134888,24742900.0,168.6747589,38612300.0,126.2950668,1131700.0,336.5,756409.0,74.45540619,1800500.0,2037.75769,278115.0,218.5,997814.0,201.2887573,663100.0,292.0,662762,595.5319824,1221200.0,156.7780151,336857,1516.697754,9108119.0,1069.347778,159400.0,19.6948204,16272700.0,64.37863922,1940600.0,70.94644928,3502042.0,15.28900433,19174500.0,182.6252899,1503938.0,380.7375488,1066900.0,363.6244507,2506900.0,174.6499939,335891.0,70.19999695,578152.0,189.5681763,275396.0,866.8671265,150214.0,489.97995,495811,118.7795792,5264072,129.3595886,1265400.0,221.7073364,446300.0,2147.572998,270591.0,1854.0,97513.0,2911.87207,876509.0,414.3746033,21221289.0,248.994751,1878900.0,284.1177063,730487.0,281.3999939,80351.0,270.2000122,361852.0,284.193634,2220504.0,62.00999832,2584400.0,210.1944733,2685815.0,17.12357712,15657300.0,24.383255,9587800.0,2165.0,125696,30.18048668,3431100.0,875.7518921,19382984.0,69.55999756,2497200.0,840.8029785,125967.0,15.06914234,9716800.0,1270.897095,937703.0,158.9980316,1063700.0,255.4660034,180671.0,121.0,1017289.0,380.2108459,621023.0,229.7345123,1300500.0,2415.0,69146,861.4473877,996533.0,168.4946899,1757247.0,172.435257,2287800.0,337.9292603,119720,335.2392578,48873983.0,15.6775074,4934441.0,260.6903687,2831900.0,196.7792206,1275816.0,179.3354797,1854700.0,1989.447388,391053.0,1273.749634,20725.0,514.7999878,501700.0,364.9825439,394652,177.7198486,557200.0,74.80953217,1557400.0,33.83000183,3452411.0,1117.668945,474590.0,8399.591797,619393.0,318.9673157,522518.0,4061.583008,1213914,2846.636719,1350231.0,1956.905762,521758.0,670.9032593,1301831.0,65.30999756,1883000.0,791.7362671,2269800.0,18.34009361,5898954.0,119.1589966,4118374,19.73999977,67885500.0,762.562561,1870000.0,33.04241562,2782500.0,527.3097534,1765060.0,46.17125702,5150300.0,22.58881187,9447300.0,45.09999847,2285019.0,139.1000061,1537000.0,81.01906586,2418400.0,97.9000473,1477900.0,4.901000023,57000656.0,553.289978,1059400.0,429.8599854,583300.0,144.145874,1139771.0,4753.415527,529277.0,77.78269196,11010998.0,239.697113,977600.0,46.63037491,4615180.0,14.11497402,3348500.0,195.7966766,1017556.0,123.8603745,806700.0,982.9749146,341565,135.8669434,1084500.0,167.8916016,840700.0,100.0267258,4524600.0,82.55034637,9696591.0,734.4108887,194837.0,552.9035034,634878,120.4887009,1862184,621.0,191331,518.8950195,5005281,1077.887939,43497.0,179.7237091,426800.0,1729.450317,431272.0,110.187851,1408738.0,154.2676544,6669300.0,262.1167297,6011200.0,812.9685059,1405841.0,91.28461456,1370447.0,150.5940247,831397.0,81.5308075,3118100.0,32.72361374,12124200.0,171.4199982,423722.0,15.63269711,10950400.0,158.3600006,861900.0,279.3642883,8054998.0,26.24461555,10484200.0,168.3614197,2497457.0,20.68635559,3582700.0,121.5242157,3591200.0,759.5100098,864600.0,1539.794312,88502.0,138.9914093,2048300.0,28.03313446,16709000.0,64.19999695,2558600.0,729.7794189,159616.0,70.94758606,10202700.0,67.49520111,7648600.0,23.15352631,9774700.0,89.61112213,603000.0,634.8762207,2222810.0,140.9627991,2258100.0,104.1212158,2452200.0,254.040329,34266774.0,247.2110748,415600.0,239.8974915,1339400.0,549.1414185,429500.0,39.32785416,1472000.0,77.78794098,102317832.0,744.3893433,2946900.0,200.9677429,6688648.0,475.3520508,1154200.0,61.12620544,1720500.0,223.2294006,3890400.0,106.4499969,459202.0,82.11312866,8246300.0,601.4168701,248035.0,11309.41895,947546.0,322.9500122,1809700.0,32.73669815,13046200.0,40.74816513,5296200.0,54.16030502,1654600.0,964.8414917,151274,53.17093658,5028700.0,138.5500031,4951000.0,579.6693726,2089100.0,152.3653412,759200.0,287.5,403509.0,259.9316711,1339500.0,60.75106812,2342700.0,51.18000031,2558685.0,477.2000122,432937.0,310.914856,2577000.0,31.86000061,6737723.0,59.58699036,9310200.0,720.8880615,735800.0,479.0646362,504100.0,193.0,2416500.0,66.5066452,5004500.0,82.42480469,7904400.0,218.9566193,587649.0,2593.439941,260600.0,77.52285767,1989500.0,211.4448242,1165634.0,31.17000008,5584600.0,3849.560059,231952.0,98.48000336,824800.0,72.49764252,3129400.0,380.2999878,6548643.0,217.1707458,468800.0,33.49000168,1243023.0,540.8806763,441800.0,232.7077637,1425600.0,145.1031494,2825700.0,1202.77417,752476.0,239.3377991,7649252.0,1209.995483,191469,63.83000183,5070100.0,58.6482048,6413400.0,297.3500061,604400.0,208.7658539,623433.0,251.477356,848829.0,36.32224655,5103100.0,157.0802612,2960500.0,666.0687256,422700.0,251.9689026,826077,569.8527222,416077,74.7556839,11271800.0,27.04999924,12909100.0,460.8812256,2659246.0,61.37908554,18270300.0,126.7425079,3607900.0,560.6391602,299100.0,460.3502197,16626500.0,417.1179504,767200.0,280.409668,244128.0,372.269989,8102800.0,30.62000084,2015100.0,178.7008057,1280800.0,29.97765732,3138100.0,1141.130005,161000.0,158.9666901,2585792.0,853.8031006,144160,579.5999756,247574.0,273.9512634,903850,163.2421722,536643.0,382.0,49440.0,1427.547729,24471.0,156.5832977,498884.0,17.67000008,9819700.0,12.81499958,5815676.0,83.50320435,1941600.0,210.6322021,694900.0,69.61170197,9366900.0,55.39576721,14953200.0,65.65823364,748485,121.8980026,22942000.0,1043.352417,9591848.0,39.06760406,3127700.0,61.25168228,14065300.0,481.4875793,765300.0,4.539445877,9378713.0,1012.109985,1002600.0,157.6682281,3746000.0,242.9009857,1183000.0,97.86701965,3087600.0,104.9089508,1063700.0,119.4115753,7457300.0,137.3627167,197663100.0,7043.410156,22300.0,527.5046387,23406650.0,32.3799057,839200.0,27.98455429,3192500.0,191.034668,1734200.0,12968.29102,159169.0,55.28260422,4573600.0,253.1000061,2570531.0,1379.613281,71842.0,159.4268494,1563500.0,80.22246552,4111500.0,69.17658997,6180200.0,42.54000092,6894000.0,121.5,5842384.0,371.0499878,312639.0,12.75500011,5592933.0,165.9288635,7166000.0,91.37866974,8761500.0,494.5002747,336102.0,93.32331085,2208300.0,1793.84668,104743.0,40.99088287,8003700.0,41.43999863,744966.0,912.8650513,183150.0,271.7412109,934125.0,34.45999908,690817.0,194.8600006,4411500.0,0.0,0.0,779.2666016,95547.0,259.1239014,590700.0,154.8179474,1417400.0,91.16119385,2529600.0,206.4598541,259309.0,16.59265518,15855300.0,326.5,1836268,96.44000244,6288200.0,80.61826324,3701800.0,128.2347412,6723700.0,270.1179199,1270882.0,206.970993,746654.0,22.66299629,30443900.0,76.22122955,874500.0,165.4831848,7574400.0,288.5108948,2107600.0,657.3132935,628900.0,577.9885254,171963,211.4641724,353068.0,97.18164825,1547900.0,644.2322998,1946506.0,100.4618835,3434150.0,297.5,587450,189.9070129,629300.0,106.7696381,3958700.0,3456.833496,98078.0,179.6958618,4627400.0,170.873642,2227600.0,514.9556274,451531,508.3144531,1254279.0,98.05724335,928700.0,89.01818848,1187300.0,325.0,712000.0,297.3971558,616300.0,564.911377,106842,108.808815,1529800.0,1501.804199,40675.0,34.17741394,4601200.0,114.3879471,605999,845.1500854,4967545.0,45.00307465,2177685.0,303.5266418,553500.0,3877.714844,80869,1319.891235,796517.0,1162.414917,1977753.0,112.209465,2841300.0,166.75,749500.0,309.5,918187.0,88.76942444,1203418.0,345.3552551,766100.0,70.76641083,7518200.0,144.9296875,6419500.0,44.66716385,1643700.0,147.6820068,1101803.0,519.4378052,2764114.0,1637.719482,39520.0,260.3948975,1959500.0,1905.798584,130145,70.55517578,749800.0,489.4521484,2944300.0,4003.785889,1606420.0,20.90575981,6311800.0,2834.214355,19113.0,87.55724335,465491.0,280.9680786,573508,4377.481445,2054735.0,144.5260315,963900.0,4981.239746,1371842.0,274.1799011,599000.0,242.9442444,640600.0,2395.0,50068.0,751.9573364,1825628.0,43.70000076,1095563.0,314.9091492,862300.0,58.23278046,2314200.0,175.6000061,4598448.0,564.9257813,385700.0,310.9735718,2771610.0,141.6347809,3073100.0,868.7640381,12342485.0,555.2820435,559995.0,256.7502747,1431300.0,2539.570557,31068.0,363.1699829,5558402.0,136.8572693,3946200.0,89.18811798,838000.0,33.08000183,2062005.0,261.7999878,432689.0,647.4052124,612729.0,502.9243774,209372,6.950831413,22429660.0,85.91000366,2783973.0,264.2999878,1189371.0,228.6478271,522800.0,286.3752441,4305027.0,84.02456665,8258900.0,87.61339569,6012600.0,1795.585449,180281.0,529.0,103869,361.1410217,1761033.0,43.92373657,2277439,79.26624298,3541819,1219.0,2207629.0,95.73365784,571604.0,690.2977905,4908043.0,143.6819458,7090675.0,159.5561218,4153418.0,2467.950195,8560407.0,45.79000092,1378279.0,353.8449707,1990600.0,213.6499939,975899.0,109.7885437,811900.0,32.79896927,12681500.0,2165.709229,972120.0,979.7581177,1278393,1029.892456,214049.0,1076.40979,2271979.0,314.3944092,363700.0,466.1499939,1299300.0,169.3926086,746284.0,88.5043869,4338600.0,271.9308777,806416,73.12000275,961000.0,158.9056854,1156200.0,512.6963501,915900.0,204.0,6661447.0,190.0,517205.0,5609.587891,103746.0,76.7947464,3250000.0,97.07374573,1493882.0,187.1877899,1413067.0,165.0,10923.0,1764.103149,2111934.0,1464.0,333004,162.5,1135381.0,1140.897705,3997333.0,240.8839264,501700.0,1112.950562,871824.0,9.779999733,15192600.0,8.529000282,3417549.0,134.706131,3317800.0,21.52892303,1880564.0,94.85045624,1242500.0,171.811142,3110600.0,219.6999969,628970.0,81.96868896,2963880.0,971.9226685,95149.0,2722.0,699851.0,42.19984436,3091400.0,62.42468643,2429100.0,67.54431152,3875500.0,2031.861572,383956.0,105.8000031,256106.0,57.64129257,2418400.0,379.18396,852700.0,81.09999847,842549,72.08161926,2811800.0,27.35913277,26935200.0,51.89748001,2116000.0,545.2723999,507508.0,4437.640625,47988.0,262.9502869,992058.0,1360.238525,152600.0,494.2399902,271600.0,205.6300049,2439300.0,48.47205734,2430900.0,159.303299,1437100.0,173.1703339,1273210,2014.42334,102005.0,88.73999786,212218.0,79.41010284,2453000.0,38.30936432,7597100.0,110.5612869,848979,91.16962433,5748800.0,26.68000031,12238434.0,580.9629517,244192,99.46975708,724506,127.6544037,6271000.0,158.58255,799500.0,395.7042847,2584000.0,310.9338684,660002,242.2063293,2578800.0,626.4553833,604763.0,1108.237305,156700.0,77.91726685,2611500.0,160.3149261,1815700.0,81.46025848,3288667,70.83999634,1519000.0,268.0,486921.0,89.81958008,1687500.0,229.0,512164.0,274.098175,958100.0,332.3988647,358094,390.5581055,26933204.0,342.6900024,81873800.0,55.65964508,1749000.0,428.4439697,885000.0,74.76999664,3911100.0,51.00775528,4504120.0,227.6000061,2472600.0,116.8981247,16285635.0,181.2701263,5648300.0,73.49321747,1059500.0,564.7199707,223900.0,81.23000336,6925500.0,83.63999939,17047000.0,56.68000031,3076945.0,40.48669434,1582400.0,187.1736145,707800.0,114.3463898,3958684,475.6799927,1312900.0,4650.208984,3551722.0,54.36037064,1194929.0,300.6751709,19074400.0,217.5314636,4587000.0,93.92266083,4274800.0,688.3566895,571200.0,83.04000092,326118.0,240.0,728390,42.68544006,6159500.0,861.8448486,1286035.0,1180.651367,1353126.0,363.957428,3845700.0,778.0,211436.0,561.0,257843,30.91170311,4294000.0,30.54999924,2498149.0,126.4623108,2824500.0,100.0659866,1100800.0,262.4950256,818100.0,28.61000061,2008828.0,76.73841858,63884582.0,421.9507751,191247,94.90000153,66972.0,93.5,888360.0,315.9923401,592900.0,273.9216003,675100.0,445.4299927,1179000.0,167.0781403,5613000.0,360.3295288,254292.0,63.1595993,2422000.0,8.592450142,12064200.0,622.2000122,1027476.0,42.66488647,11873300.0,201.2283325,797000.0,343.6799927,374900.0,0.0,0.0,10.0,46464700.0,247.75,2034400.0,52.03236389,4214600.0,105.5090179,1467700.0,2407.829834,307413.0,153.9353333,2094300.0,73.89509583,11237500.0,1595.0,309460.0,413.3074341,246342.0,240.3603516,1774900.0,60.24804306,11558300.0,99.53751373,16999200.0,416.7999878,713662.0,581.8369751,4427553.0,0.0,0.0,74.47719574,1181100.0,157.0516663,2714100.0,209.0502319,440600.0,2870.656982,503521.0,315.5007935,500700.0,295.983551,793160,25.46226692,3076800.0,87.4180603,3285700.0,68.61715698,2506400.0,101.2146378,17290500.0,394.4125671,346693.0,125.3523254,1382800.0,143.9313049,1764800.0,32.31999969,922865.0,90.65242767,1648200.0,285.9599915,503700.0,293.1799927,5827300.0,168.2694702,2550100.0 +2025-02-07,339.4361267,1873832,120.4181976,1467100.0,177.7870178,2633351.0,2263.445557,2809553.0,211.9936676,67941800.0,187.7629852,4658200.0,186.7326355,5372126.0,2058.0,675263.0,58.71620178,1190309.0,135.3899994,2668000.0,132.9196472,4319600.0,45.50999832,552067.0,16.27000046,4925616.0,88.37999725,3496700.0,300.785675,2748500.0,34.85607529,1344127.0,378.4700012,6912200.0,244.1842651,3538300.0,54.96137619,4662400.0,3306.92041,679623.0,303.4737244,1327800.0,208.3000031,873309.0,310.3399963,1139500.0,1530.599976,57754.0,94.80202484,1569600.0,10.84318447,20482100.0,102.4239578,1968300.0,50.04148865,32190017.0,242.0,1291243,4787.491211,726029.0,175.8800049,602351.0,81.8788681,5205300.0,175.1799927,810499.0,191.0684204,553200.0,503.0,641412.0,315.0563965,1450800.0,79.45999908,1247400.0,67.62309265,4458000.0,219.9539795,338294.0,196.9799957,947100.0,193.7345123,1516100.0,147.9499969,765100.0,3100.0,112131.0,340.5,579593.0,1237.930908,765469,189.0963135,8800600.0,9.68999958,23089600.0,138.5200043,39228000.0,181.6929626,977700.0,294.4612427,2287000.0,538.8345337,520900.0,220.8828888,1937900.0,219.9199982,30894200.0,101.1299973,8326300.0,1915.892944,866007.0,96.19999695,536182.0,350.8137207,1272600.0,67.39741516,1109700.0,19.01515007,6496800.0,126.8000031,541841.0,288.3946228,1113800.0,98.38366699,6354300.0,141.7020721,2124400.0,72.19000244,2512300.0,75.07743073,1734700.0,154.6300049,5027700.0,307.0,224401.0,156.8986206,983483.0,1517.861328,195405.0,796.1544189,1383000.0,472.0,332773.0,150.7263641,808800.0,427.0,1042974,810.7295532,1778611.0,605.8828125,5410034.0,200.1736908,866400.0,269.4383545,17582100.0,182.4116058,683000.0,138.6216583,1205700.0,774.5499878,574300.0,323.9690857,3040200.0,10389.2793,1305789.0,3685.340088,111400.0,212.0299988,5870900.0,1849.366455,7924959.0,1069.950806,2897581.0,48.4405632,48003600.0,681.9649048,165588.0,215.0,2672813.0,58.51682663,1521000.0,325.7232361,51318423.0,43.13999939,3467714.0,3463.467285,4216436.0,30.91311073,2959200.0,26.35499954,2522467.0,118.9720078,3074758.0,142.6625824,7415974,12.79718876,5928769.0,70.67735291,3687100.0,508.4683838,1066088.0,353.4758606,698389.0,176.3117371,3277500.0,107.8499985,326275.0,24.4505558,3597100.0,900.5,3917003.0,28.48634911,4018700.0,80.09462738,2352300.0,6897.236328,46495.0,809.9139404,215450,397.5,604416.0,133.1900024,1474200.0,91.15220642,4257200.0,3600.0,1304380.0,5691.960449,211400.0,39.43326187,8278800.0,127.8899994,3344000.0,1065.539429,495000.0,363.2000122,2954249.0,273.1423645,12733669.0,79.08000183,1423708.0,46.37264633,12299100.0,489.8487549,519396.0,69.41999817,990611.0,121.3868179,1508894,74.09944153,1874526.0,57.43999863,410089.0,2331.789795,839626.0,236.5,1051524.0,587.4373779,280451.0,379.2763672,41820614.0,310.9542236,354191.0,237.0921326,867800.0,1258.0,1826598.0,375.1504211,2008501.0,594.9432983,76004,480.480011,6707200.0,107.414505,10207700.0,1297.84314,70941,543.9503784,471765,97.54905701,1961005,103.6299973,6514700.0,192.7976379,11721844.0,432.3656006,6550718.0,1419.875244,53623,28.0,726239.0,2612.0,845153.0,151.2890778,3094900.0,67.63593292,1222200.0,964.7619629,583337.0,341.4082031,10065823.0,85.68225098,13420200.0,12.31499958,3807316.0,20.34018517,7516000.0,161.452652,3129500.0,145.3000031,364330.0,74.75159454,3606600.0,395.838501,2713700.0,280.0799866,2546700.0,372.0,861158.0,27.51000023,4260242.0,231.3500061,773300.0,142.5099945,1018800.0,2269.785889,202470.0,6858.797363,162762.0,3814.0,2324187.0,102.0203018,1951500.0,1956.5,984830.0,161.9758301,518292.0,310.9500122,1164600.0,182.1557159,738200.0,92.74650574,2526700.0,46.20648956,5412300.0,4790.0,44607.0,97.37831879,1608900.0,548.972168,718066.0,98.65918732,801300.0,106.0,1299866,412.2600098,853800.0,318.7799683,2925600.0,145.2957306,542900.0,3289.69873,31876.0,91.2375412,5342200.0,3.650000095,311020,122.1251068,2119700.0,35.45368195,24144800.0,247.9156342,720970.0,274.5069885,2074800.0,56.77000046,14399300.0,331.748291,755700.0,68.66304016,2291200.0,158.3328705,11006326.0,33.77999878,93566700.0,35.36806488,5284900.0,78.69016266,2335151.0,217.3893738,3573100.0,75.04000092,344762.0,73.01999664,3396900.0,92.8061676,9436000.0,290.1497803,1220200.0,337.1000061,530500.0,31.16536713,4431600.0,2514.0,3050427.0,49.08000183,4347900.0,112.2824936,1025200.0,3000.432617,325728.0,94.47000122,3432800.0,157.4900055,637200.0,268.7420349,6115200.0,180.6849823,582090.0,496.1000061,2113200.0,40.63999939,4796809.0,67.77077484,16655200.0,81.41999817,2826900.0,33.47621918,8596900.0,214.706192,2717000.0,257.3852539,19565348.0,24.59381866,7266900.0,79.54660797,3594600.0,76.81317902,3292000.0,484.3968811,723249,118.4841003,2810641.0,65.34726715,10820100.0,144.7343445,8228700.0,5269.236816,397242.0,29.63999939,7757900.0,56.76756287,7517700.0,49.80196381,9833400.0,238.8000031,3968300.0,55.5,1255200.0,268.8999939,353042.0,24.62999916,5022039.0,4803.324707,186378.0,30.36180687,6436509.0,135.0099945,4959200.0,518.4992065,1096800.0,1053.816162,134727.0,106.2600021,4649800.0,122.5406876,3937800.0,167.0,340508.0,114.1835861,2484100.0,123.8414459,821944.0,1919.481934,7255473.0,175.0242462,895600.0,134.841095,4363400.0,39.31000137,1645756,202.1428986,3503600.0,122.9800034,7317100.0,1990.696899,419284.0,170.9494324,1568700.0,103.0100021,2959900.0,1158.72168,119866.0,17.7977562,9219300.0,76.48600006,992508.0,254.9550018,1308179.0,187.6112061,779100.0,28.32073975,14120500.0,4830.0,254430.0,452.1927185,510100.0,216.0556793,1314500.0,676.3859253,1623664.0,665.0,207970.0,31.20999908,1584475.0,129.6390533,2022600.0,31.06999969,3362490.0,40.79999924,1214050.0,115.0566177,2834200.0,142.5599976,831000.0,33.17938614,6849400.0,83.58000183,2867000.0,156.8567657,2901500.0,75.54318237,3920700.0,271.805542,903600.0,98.28236389,2485800.0,27.14999962,780198.0,792.9280396,142976,2257.546631,432388.0,261.8373718,625300.0,334.0299988,473300.0,50.95019913,4431400.0,88.24201965,6990200.0,236.6999969,430902.0,163.9905548,2460765.0,348.3491821,4805800.0,172.8559113,2381065.0,78.93230438,2439900.0,136.6555786,2874600.0,39.08000183,871230.0,7.935984612,20767646.0,19.94000053,3699934.0,13.73024273,13399030.0,914.6820679,342617.0,920.8982544,1148006.0,15.58500004,4087868.0,120.7124557,3460500.0,924.9804077,148485.0,179.5500031,421600.0,785.5712891,631000.0,65.9609375,1715000.0,55.80304337,9724300.0,60.65999985,183014.0,340.2564087,251300.0,63.7256546,1855900.0,210.9656677,796720,100.3896713,2241475.0,280.6641541,433400.0,357.1499023,1787500.0,80.24763489,2343800.0,68.3447876,2297700.0,77.01999664,3082700.0,177.8000031,366373,42.17293549,5127700.0,119.0699997,923600.0,170.4031677,1644800.0,3773.0,2679385.0,150.109024,1326100.0,525.7999878,3055002.0,11.48125458,122331600.0,593.9274292,287595.0,42.25968552,5092500.0,1121.92688,229654,257.0,742707,45.45650101,23271300.0,446.3994141,191300.0,237.6172943,2495800.0,38.97092438,5212200.0,791.8389893,104603,408.460907,587676,296.1199951,388200.0,82.97935486,1599359,227.9519958,1272370.0,896.8816528,636673,172.4499969,2784759.0,1842.780029,177300.0,80.79639435,3393100.0,42.75,4858900.0,28.31999969,290700.0,3699.336182,78049.0,54.87715149,3520400.0,685.5,585141.0,42.27999878,524956.0,1440.869629,1589217.0,93.86127472,915500.0,85.95944214,1489775,442.3409729,521556.0,170.5200043,6332300.0,366.5,889451,102.2099991,3749300.0,53.2754364,5891000.0,708.0,1211025.0,48.5,1758809.0,15667.71484,152149.0,73.36577606,1591047.0,291.1403503,1086600.0,175.4299927,1462500.0,7657.220215,1715.0,244.0948486,6228600.0,76.05082703,2526100.0,385.9536743,625627.0,504.6398926,3389500.0,39.54999924,1672400.0,977.7816162,446570.0,110.7409668,5991100.0,52.52934647,9182600.0,119.7876053,1011200.0,47.88614273,1720288.0,305.9611511,107944026.0,52.32734299,3142000.0,52.54411316,9461800.0,229.5,4727588.0,1997.824463,97748.0,179.599472,19325900.0,178.4803619,29128900.0,126.5404892,1040200.0,340.5,642662.0,81.75352478,1639000.0,1674.800781,5412235.0,211.0,5470464.0,212.5937042,676800.0,313.2000122,378762,712.078125,2906500.0,161.9772797,399349,1409.219116,12624524.0,1030.373535,210800.0,21.54734039,14625800.0,76.82222748,2185400.0,68.94654846,6867769.0,17.24526596,31339900.0,199.4184265,3402777.0,377.3648682,1297300.0,369.7522888,3011400.0,194.25,340682.0,66.87999725,659174.0,201.9660797,520198.0,858.8683472,158691.0,500.9795227,754429,116.7799225,6838798,122.4169846,1760000.0,248.9231873,446100.0,1980.606201,321776.0,1824.0,222268.0,3161.861084,669239.0,372.4771729,20208800.0,269.9633484,1292900.0,290.1159973,1364872.0,263.7999878,115430.0,238.3000031,330620.0,267.3939819,1900046.0,65.30000305,2282400.0,223.0007477,4353601.0,21.13829422,29651200.0,25.59274673,8496200.0,2295.0,53142,30.14135361,2679900.0,885.1502686,21394590.0,74.48000336,1459100.0,852.8001099,221192.0,15.98445797,9975000.0,1232.900146,1303329.0,174.3906708,1071500.0,307.4590759,351891.0,120.1999969,1601133.0,413.8908386,381543.0,242.9420013,2586900.0,2500.0,235536,833.9490967,2261482.0,184.4941864,588023.0,175.7311554,3249700.0,349.9267273,511977,344.3999939,33471308.0,15.88225174,10291957.0,284.1515198,3257500.0,145.1846619,1885821.0,181.23349,1631100.0,1924.0,1110143.0,1391.726563,41238.0,542.710022,380200.0,377.9819336,236379,180.6856384,488000.0,76.12519073,1954000.0,36.20500183,3733734.0,1049.689087,1592510.0,8581.583008,737730.0,317.5,2073992.0,4050.0,1077233,2812.641113,4161751.0,2095.89917,2453547.0,757.890686,1171302.0,68.16999817,2374600.0,807.7349854,2296487.0,18.61312103,9892176.0,116.9597473,4763648,21.87999916,138245300.0,771.2449341,1493000.0,32.18723679,3609200.0,548.3021851,1336542.0,49.29172897,3896300.0,25.23586082,11853600.0,52.40000153,5089352.0,164.6499939,1278000.0,86.50630188,2594500.0,98.80129242,2025200.0,4.888000011,44817970.0,540.5999756,1487500.0,395.4400024,816200.0,153.1425018,444277.0,4801.409668,199372.0,82.88155365,4886252.0,254.8703766,1121900.0,43.23925781,1545815.0,16.28424454,4995200.0,212.1963959,1122288.0,131.7232513,671300.0,1029.973755,154683,152.1431427,919000.0,221.7204437,1658100.0,105.0699997,3676500.0,89.99697876,28950433.0,769.4066772,739616.0,572.9000244,134543,120.4887009,2000457,643.0,764916,548.8889771,1198068,1079.887695,60133.0,178.7771149,419200.0,1804.0,1006354.0,116.3871765,944427.0,154.4264984,5544000.0,289.1940308,8158700.0,820.9682007,607287.0,100.7830124,857452.0,128.3948975,4956776.0,79.41635132,2739200.0,33.5377388,8501900.0,202.6499939,441552.0,18.00728416,18037900.0,165.5200043,700500.0,287.063324,7414892.0,26.66839409,17011600.0,200.454071,3122884.0,21.2048111,4870200.0,134.1482849,2199200.0,917.5602417,1051000.0,1433.808472,102807.0,131.0688782,2137900.0,27.88636589,15597500.0,71.56999969,2831700.0,723.78125,432981.0,70.37032318,13050200.0,69.50422668,6136200.0,20.44396591,18186700.0,91.28002167,898600.0,600.0,3641189.0,162.2662048,1317700.0,114.323143,4417400.0,247.6418304,35508011.0,259.3297424,611600.0,251.3986053,883900.0,600.5966187,305300.0,37.81788635,2247100.0,73.5286026,270311976.0,776.4318848,1978300.0,198.1681976,10884120.0,459.1998596,1127300.0,59.83612061,1607600.0,224.634964,2174300.0,112.1999969,497392.0,98.63523102,11023000.0,573.4439697,257804.0,10804.44531,1002702.0,246.3000031,5344900.0,33.80028915,9172200.0,47.42884445,5856400.0,52.10608292,1936200.0,989.9225464,152741,61.10165405,4245600.0,149.1100006,2766800.0,560.0219727,2502300.0,146.0424805,1680600.0,280.5,767715.0,276.1618347,1086300.0,66.64489746,2320800.0,50.72000122,2503470.0,488.5,1092297.0,292.9667664,4021500.0,30.13999939,4692889.0,72.65641022,8245500.0,704.6075439,731900.0,496.2236328,694400.0,204.4299927,2169800.0,69.00467682,8959600.0,87.61532593,8663000.0,226.4551392,385930.0,2472.050049,415900.0,78.97124481,3096800.0,220.4424744,424044.0,37.66999817,5316900.0,4394.498047,94396.0,111.2900009,699300.0,75.5776062,2184600.0,338.2999878,12842824.0,217.319458,435700.0,31.70999908,961096.0,557.9177246,319400.0,210.8604431,3994300.0,152.6061249,2864700.0,1232.768555,1542595.0,253.1342163,5470632.0,1297.995239,330417,63.04000092,5051600.0,58.22896194,9264200.0,239.0,3101800.0,217.1644745,1123250.0,233.9789276,3542906.0,37.55366135,5840700.0,172.6250305,1556900.0,763.0550537,578700.0,248.4845123,3237293,562.8544922,169469,81.58410645,16052700.0,30.28000069,14708900.0,530.9783936,3408498.0,74.1401825,39388500.0,141.0158539,5494500.0,579.1714478,466700.0,489.368103,16319600.0,421.3144836,826700.0,266.466217,508313.0,402.2799988,17454400.0,33.04999924,2397700.0,198.5718994,1434000.0,32.07371902,4519800.0,1205.650024,129300.0,138.8000031,3689982.0,851.8035889,311788,551.5999756,297044.0,280.9500122,604582,186.1340485,1225234.0,395.0,59332.0,1429.547119,50422.0,140.5850067,1125786.0,21.37000084,18909700.0,12.51000023,2840010.0,89.26790619,3767600.0,221.9335632,342400.0,72.45967102,11240100.0,59.86091614,9316500.0,72.95359802,3531269,128.4859924,30488000.0,1031.354126,11305440.0,38.88998032,3879200.0,75.99506378,36882300.0,496.9468079,817400.0,4.333868027,4934772.0,1009.76001,871400.0,154.7335052,2754700.0,259.4799805,2002600.0,106.6262131,1400100.0,131.2441254,2046600.0,138.2987671,1970600.0,157.2411346,171224100.0,7768.509766,21100.0,473.7143555,62637572.0,34.25411224,491300.0,29.50935364,2498800.0,230.089386,2730800.0,11988.41992,278508.0,56.69047546,3975000.0,240.8000031,2930629.0,1495.0,53267.0,169.5327454,1465200.0,79.86271667,3055900.0,74.34957886,6545300.0,55.95000076,10429800.0,142.0,2580582.0,372.8500061,292395.0,13.26000023,6234581.0,229.0947876,22326900.0,89.31999969,3868200.0,515.8959351,1405470.0,98.86070251,1709200.0,1967.831787,138400.0,43.69643402,8795800.0,43.22000122,945000.0,919.8640137,627312.0,266.9422607,399494.0,34.13999939,542055.0,196.9700012,3367200.0,0.0,0.0,872.3458252,245737.0,227.7642365,655500.0,143.474472,3702000.0,98.68097687,2804900.0,206.9597473,574298.0,13.96677589,22592000.0,365.0,3187647,103.9700012,4246000.0,80.58190918,2221900.0,135.1578369,9388700.0,251.3999939,619391.0,197.3999939,4791295.0,24.45980835,36772100.0,79.72679138,1200600.0,158.9932709,8848700.0,257.5954285,3495400.0,708.2419434,450100.0,608.987915,168559,226.4616241,454926.0,111.1583405,2498500.0,637.2352295,3791202.0,97.7129364,23542996.0,314.0,503936,200.7667542,1033100.0,107.3526764,3458900.0,3228.9104,210614.0,174.2724304,5572600.0,192.2598724,2769100.0,509.9861145,564903,490.2210388,967259.0,105.3734589,1473200.0,88.3616333,1226800.0,301.6199951,884000.0,300.0439758,704000.0,550.9567261,57084,116.9337311,1588900.0,1645.7854,26076.0,33.28373337,3583100.0,106.588768,1579322,906.3464966,3745740.0,46.3287468,2077480.0,294.0509644,729600.0,3997.706055,180575,1210.296143,2642977.0,1065.921997,1535082.0,124.1687851,2128400.0,173.3099976,629200.0,372.5,1012521.0,92.87999725,284956.0,373.3199158,1164200.0,76.13399506,9361500.0,161.4014893,8916400.0,48.63999939,1465200.0,152.1814575,2209306.0,494.1408691,1388036.0,1723.704834,65692.0,325.1028442,2940700.0,1943.794556,121509,70.10762024,1460600.0,546.2246704,818100.0,3854.793945,2250827.0,24.3124752,8659200.0,3019.163086,18808.0,88.66926575,717072.0,282.967865,359609,4379.980957,3546202.0,157.7217712,1395700.0,4987.23877,1325601.0,273.6925049,782200.0,254.7415161,579300.0,2321.0,56328.0,760.7568359,1270930.0,41.22999954,1396071.0,340.178894,784200.0,55.31020737,1400400.0,176.3000031,4741432.0,564.317749,460600.0,321.5726624,1358482.0,131.1685791,3684200.0,943.3610229,24475447.0,589.4094238,823866.0,237.0364075,1965400.0,2899.509521,40294.0,350.3710327,2834654.0,143.8863068,3253300.0,100.7510147,967900.0,36.04999924,2063183.0,266.2999878,332311.0,689.8989868,1614302.0,510.9231567,549595,7.028819561,35840398.0,83.61000061,1617777.0,253.1000061,1140295.0,235.1096344,728200.0,276.6773376,9143561.0,92.89157104,7942300.0,90.82518768,6121700.0,1622.625366,797052.0,562.0,48349,362.9407043,2281427.0,55.98451614,3228834,81.16542053,2641373,1204.5,5354961.0,98.45999908,637918.0,665.9013672,2271317.0,151.3809814,6184095.0,1.547999978,0.0,2614.91748,5700101.0,47.41999817,941726.0,350.9281311,1340800.0,219.5,854971.0,102.7601166,2883800.0,35.62491989,16153400.0,2229.700439,570065.0,1032.484375,1945436,1086.886475,693517.0,1104.907471,1075033.0,317.9805298,286300.0,523.1099854,979100.0,179.5921783,338012.0,89.69506836,6437200.0,289.9263,264266,78.25,1166500.0,163.886795,1589400.0,524.7253418,917700.0,223.5,389436.0,191.3999939,2484294.0,6174.546387,224074.0,74.28367615,3303800.0,94.65000153,9008326.0,201.586853,1676315.0,183.0,3299.0,1815.091675,1903713.0,1508.0,285733,186.0,4031551.0,1193.392944,5170159.0,237.6309509,548200.0,1161.448364,787147.0,10.32999992,23580500.0,8.739999771,6541683.0,133.5773468,1652100.0,26.72237587,3119149.0,108.6972046,1973500.0,171.515213,6258300.0,223.6499939,641468.0,84.16785431,5491369.0,980.921936,799440.0,2678.0,629097.0,46.71488953,4858800.0,70.76049805,2237600.0,76.58614349,2325900.0,3971.729492,3744474.0,91.62000275,363091.0,68.88596344,3699700.0,390.9201965,1134100.0,93.30000305,1275533,76.63975525,2768800.0,27.7313652,47012300.0,49.07348633,2909400.0,541.9072876,2043237.0,4584.083008,39713.0,272.9483948,3259439.0,1414.394653,167300.0,509.5100098,253000.0,206.7799988,1724800.0,53.02908325,1805400.0,172.7953186,1563000.0,190.8000031,3761577,1935.446045,173873.0,85.05999756,332461.0,94.08534241,4544200.0,43.97325134,6873600.0,112.7605286,3100520,103.0201111,6327900.0,32.27999878,4172719.0,584.9627075,999356,101.1692352,996172,124.5532455,4790200.0,176.7937927,736600.0,427.3763733,2669300.0,319.9319458,474754,236.5861511,3414400.0,592.9578247,1585570.0,1070.112671,104300.0,86.15310669,3371200.0,171.6016388,1319000.0,87.25743866,7075702,77.86000061,1004400.0,278.7999878,636373.0,98.75817108,1346000.0,233.0,2234704.0,256.3051758,1375400.0,331.5,638366,395.7575378,26048114.0,315.6499939,119483700.0,56.93815231,1878000.0,431.7254639,917400.0,73.58000183,4755200.0,52.50289154,3997576.0,239.5099945,1640400.0,113.2497559,35404778.0,212.1493073,5533400.0,81.92007446,968400.0,583.0800171,329100.0,81.01000214,5407700.0,92.05000305,13604000.0,56.72999954,5488066.0,39.66542435,1922200.0,184.2668152,1048800.0,120.7433853,2614155,474.8399963,643000.0,4485.236816,2336681.0,51.07712555,801820.0,305.6318054,18177200.0,235.6880798,1752100.0,101.8138733,5243200.0,784.6060791,661400.0,80.19999695,314994.0,249.0,288903,46.98592377,15421800.0,813.3535767,1313841.0,1120.0,1257421.0,352.8988342,5131400.0,784.0,289083.0,616.0,446925,32.85020065,5730100.0,30.5,1588076.0,140.0252228,3528100.0,102.7223587,910300.0,264.8171692,673700.0,29.37000084,2499114.0,78.76068878,67421709.0,426.9501953,269382,93.44999695,77982.0,90.94000244,990911.0,300.6930237,1204200.0,280.3431702,956700.0,457.0299988,978300.0,186.8188782,3264900.0,390.1237183,475691.0,62.49349213,2707500.0,9.235154152,11639500.0,618.0,1130287.0,42.1714859,18313900.0,213.3481445,1244600.0,351.9200134,528300.0,0.0,0.0,11.11999989,48630000.0,237.7400055,2068800.0,65.7035141,7125000.0,102.0848694,2148200.0,2475.824951,1327093.0,149.4626617,2921400.0,81.45075226,15195100.0,1080.0,955237.0,407.8099976,871878.0,222.554184,2283300.0,58.64160156,8341700.0,97.3825531,12502000.0,421.6000061,2295024.0,528.8920898,4642295.0,0.0,0.0,70.6732254,3455400.0,171.9011993,1608800.0,220.8610382,501300.0,2898.653564,1291607.0,303.641449,1428900.0,301.0,1578604,26.4839325,3686000.0,104.2246246,2319200.0,67.0349884,3031400.0,109.0721588,11892200.0,355.4212036,726103.0,131.3457184,1151800.0,149.454483,2292700.0,28.37999916,1270157.0,93.27167511,1570600.0,320.3900146,428800.0,309.3299866,1632800.0,157.9996948,2128400.0 +2025-02-09,339.4361267,593879,124.9590759,2412700.0,218.5840454,1701413.0,2236.0,1423039.0,229.4975281,44075600.0,210.403183,4335500.0,183.6000061,6296298.0,2185.0,664462.0,52.39383698,1420880.0,127.5899963,4195500.0,130.8780212,5779200.0,41.00999832,962683.0,15.40499973,5273009.0,91.31999969,2121600.0,256.1700134,3537800.0,33.90999985,1727076.0,345.6300049,4229400.0,248.3200073,3115700.0,61.53147507,3837800.0,3564.836182,935256.0,298.2210083,1648300.0,164.1000061,555810.0,319.1600037,2665000.0,1376.199951,49958.0,99.01191711,1639800.0,13.24165726,7490700.0,105.0718613,2980000.0,47.24000168,4753138.0,260.5,771301,5376.0,996555.0,174.8999939,585155.0,80.57652283,6011600.0,179.1600037,837110.0,214.5700073,508700.0,495.6000061,619621.0,301.914917,1673400.0,76.98000336,1712800.0,79.11077118,4041600.0,222.9533386,913013.0,137.1600037,1168300.0,203.3399963,1100100.0,167.9900055,810000.0,4170.0,511362.0,354.2000122,585922.0,1252.0,1006667,157.2617493,7683400.0,8.420000076,23718000.0,162.3200073,38656100.0,184.5083618,948100.0,286.9200134,1948200.0,511.0418091,384700.0,198.7380981,2601200.0,225.3399963,38843900.0,135.8699951,7415200.0,2130.881104,501591.0,84.5,211281.0,371.9599915,1285600.0,70.00013733,1311500.0,23.5760498,6787400.0,164.8000031,12875225.0,290.2722168,868500.0,109.0988235,6986600.0,135.3095398,3697100.0,78.38999939,3164300.0,79.64488983,1226400.0,132.3399963,5833700.0,269.5,271797.0,173.7877045,1836340.0,1480.0,220272.0,724.5644531,1867400.0,319.5,1099333.0,165.4600067,964000.0,449.0,3491903,770.7999878,1612942.0,630.2000122,6844964.0,187.3110504,877400.0,297.7298889,19693000.0,168.3699951,478500.0,140.5077362,1018800.0,743.5900269,494300.0,330.3429565,3225100.0,11904.0,1047973.0,4179.839844,96700.0,237.3800049,6339100.0,1767.372437,2730454.0,1032.0,1326303.0,50.14110184,52719800.0,676.9651489,560289.0,228.0,512644.0,51.06000137,2450300.0,359.7000122,28693331.0,44.90999985,1805657.0,4089.371094,3525741.0,24.17000008,14049000.0,27.43499947,1849640.0,119.1999969,1722744.0,133.1833649,6825897,15.15831184,5342711.0,73.51076508,4839000.0,588.9633789,1262429.0,323.9778748,1110344.0,187.1329193,1630500.0,97.58000183,346890.0,25.07192993,3499200.0,772.0,1939985.0,28.91300011,3448600.0,80.82637024,3710000.0,7018.720215,67445.0,893.9049683,111054,390.5,727327.0,139.6300049,2466900.0,104.186142,3308400.0,3524.0,353180.0,5496.087891,244600.0,45.14551163,8580200.0,137.3600006,1581800.0,1109.531738,391300.0,321.2000122,3585685.0,227.352005,6620628.0,88.59999847,747200.0,46.76722336,9510300.0,484.9598083,306707.0,73.31999969,1793797.0,122.1935501,2094909,73.43222809,2582440.0,51.41999817,168254.0,2511.773682,2206764.0,244.0,470331.0,612.9346924,193214.0,434.1227722,25817829.0,323.5523682,389878.0,250.9777985,706300.0,1257.0,2088673.0,362.5520935,1075088.0,558.9467773,177422,501.1400146,4977800.0,95.23065948,2455900.0,1273.846069,152818,566.9483032,288665,85.57578278,3198578,106.6600037,7768100.0,209.6999969,19054900.0,349.8912354,6322172.0,1411.937744,25151,25.57999992,1150111.0,2222.0,1004634.0,168.0584564,3512300.0,71.72758484,1486000.0,882.0,404849.0,407.3649597,1272349.0,94.2182312,15128800.0,12.18000031,2271887.0,18.39200783,10793000.0,149.0631256,1767300.0,118.0999985,450635.0,63.25676727,6414700.0,414.8580627,2329500.0,276.8099976,1700800.0,457.3999939,726001.0,32.45999908,3509690.0,231.8800049,1139200.0,159.5599976,1926100.0,2277.785156,113784.0,6518.856934,139610.0,3726.0,515584.0,97.00679779,4349900.0,2093.0,626532.0,169.574707,719251.0,342.8099976,1202500.0,162.2700043,849300.0,86.91162109,3436300.0,51.13758087,5375500.0,4825.0,25122.0,92.92613983,1971400.0,535.0,854645.0,128.2649078,1366700.0,113.5999985,1157026,264.4200134,1723100.0,299.2088013,1431100.0,152.0976105,399600.0,3395.0,38464.0,83.82797241,5288500.0,366.0,732836,118.7390671,2006700.0,33.77153778,20302100.0,218.0,1247185.0,264.1365662,2847300.0,41.75,20801600.0,395.230011,636100.0,70.62593842,1886500.0,155.3332062,15692007.0,29.62000084,10033700.0,37.72927475,4304900.0,74.99062347,5652706.0,222.4240875,3470900.0,75.09999847,308427.0,65.33000183,3775600.0,98.07994843,5192300.0,294.3659058,1452100.0,317.7900085,288700.0,31.07646179,9540500.0,2532.0,1584751.0,48.47999954,8264900.0,107.5099945,890500.0,2485.0,370110.0,111.2799988,4067100.0,161.25,529000.0,252.4204559,9312500.0,145.8878784,5115136.0,413.5,3762800.0,39.20000076,5236746.0,67.39306641,18928800.0,88.12000275,2081200.0,32.18999863,10978700.0,205.0178528,2451300.0,235.6000061,4035472.0,24.53170204,5561800.0,71.46733856,3268400.0,73.91999817,3261700.0,487.948822,1272696,106.9000015,1461386.0,73.48921204,8987900.0,160.042572,8947300.0,5060.0,68410.0,25.88999939,7453800.0,58.46802139,3838300.0,60.94373703,6925300.0,244.1000061,2683900.0,69.5,1927500.0,244.1999969,301755.0,29.69499969,4574317.0,4677.342285,491564.0,31.71129608,6194641.0,134.6900024,4848400.0,475.120697,1600700.0,1196.0,143116.0,122.8799973,3265300.0,120.5305405,8969900.0,150.0,109369.0,109.7958679,2637900.0,112.0470276,1264896.0,2040.449219,8165337.0,177.9099884,1109200.0,169.735321,3265600.0,38.29999924,1628021,203.4306183,2389000.0,118.2699966,6015900.0,1652.748413,306684.0,161.804184,1404700.0,111.3499985,5514900.0,1149.723877,390056.0,17.64930153,5553900.0,90.0,1222692.0,205.3999939,3294667.0,175.7700043,955400.0,24.40999985,12152500.0,5385.0,283814.0,465.5012817,597200.0,206.3882904,783300.0,626.3943481,1301113.0,600.0,144345.0,26.32999992,2085316.0,134.5694733,900300.0,31.39999962,3164795.0,38.33000183,1414948.0,120.8396454,2449100.0,136.9499969,1039400.0,36.16860962,6044800.0,74.30000305,4469400.0,171.4499969,2359200.0,89.88999939,7019500.0,274.1299744,988800.0,96.39715576,3019300.0,23.80999947,736563.0,789.9282837,298976,2663.465088,406498.0,234.0299988,1558100.0,345.3500061,445400.0,54.94704437,2950800.0,90.79000092,2808000.0,257.1000061,426128.0,160.8000031,825806.0,320.5806885,1950100.0,157.6999969,5650789.0,68.56206512,1358800.0,130.8123932,2771700.0,35.63000107,785095.0,7.776000023,20250390.0,17.35499954,5640815.0,14.89538765,12515711.0,923.1791382,129888.0,849.4000244,1371097.0,14.71500015,4780237.0,124.9007187,2224900.0,914.9806519,134819.0,174.6999969,544600.0,766.9157715,457900.0,63.32923126,1802000.0,52.22525024,8339400.0,61.40000153,243258.0,336.6141663,165800.0,62.9840889,1780300.0,209.4659119,284977,88.99084473,3764291.0,258.084259,384000.0,343.75,2464100.0,86.83053589,1727800.0,71.26999664,1504700.0,81.76999664,3488000.0,189.3999939,775151,42.99458313,5047800.0,120.8499985,1342500.0,211.7664642,1120700.0,3744.0,1047784.0,139.3092499,1185700.0,477.7999878,4175614.0,11.58600616,57704200.0,612.9251099,227126.0,48.93560791,4782800.0,1155.963745,506238,306.5,1979632,44.77938461,12166300.0,368.8800049,499000.0,222.752533,2077300.0,43.04828644,3152900.0,858.8253784,45828,398.461853,664999,306.730011,598900.0,78.88037872,2436313,215.3999939,1336181.0,877.8841553,734766,136.7799988,4914037.0,1504.880005,334500.0,67.91191864,3556800.0,45.16850281,4966200.0,24.36000061,376600.0,3365.0,218228.0,60.77000046,3470700.0,648.5,155808.0,46.5,602021.0,1919.0,1784340.0,98.03420258,897400.0,78.58017731,1118014,453.836853,353944.0,195.7799988,1935200.0,372.0,590852,76.93000031,7353500.0,47.30267715,4128200.0,721.0,691653.0,53.70000076,1627420.0,15089.12305,46598.0,72.38273621,4414987.0,322.970459,874200.0,144.3899994,1803400.0,9436.574219,5892.0,275.0539246,4081200.0,71.56756592,4045600.0,343.0,395621.0,579.4384155,5267300.0,33.15999985,2169000.0,853.0967407,1684639.0,111.9326859,4409700.0,48.70863724,6253500.0,139.6790161,511700.0,51.91043854,2923685.0,284.2999878,22827677.0,68.23722076,9109100.0,58.37902069,5675900.0,241.0,885310.0,2504.780029,155674.0,211.800705,28900100.0,211.1611481,47523000.0,135.0380707,1022300.0,291.0,1481328.0,86.73910522,2477900.0,1581.81189,452029.0,187.0,1941961.0,233.4156952,1259200.0,353.2000122,798233,730.8499756,2296400.0,167.1999969,572100,1442.373413,6177183.0,1014.453735,376400.0,22.52000046,11560000.0,79.01584625,1598000.0,59.89700699,8123028.0,17.52277756,30110100.0,226.6000061,5043993.0,405.4147034,955600.0,404.0178833,3328600.0,196.5,315729.0,71.87999725,256289.0,201.9660797,508112.0,821.8740234,314081.0,495.9797058,604708,117.1999969,3191371,131.9100037,1278200.0,269.7099915,453600.0,1738.0,809246.0,2070.0,150344.0,3218.0,417586.0,363.2000122,30480163.0,276.0100098,1856000.0,270.9215393,931955.0,244.6000061,121900.0,220.1999969,329330.0,307.1931152,2863195.0,66.61000061,916700.0,203.8684692,3450372.0,22.56077766,27797200.0,28.65199661,13261900.0,2305.0,379183,24.72177696,6862900.0,946.4128418,16297718.0,68.38999939,1046200.0,832.0,194505.0,16.87413025,6153800.0,1283.0,649780.0,184.3596954,1209900.0,323.4569702,531204.0,127.8000031,2177107.0,430.1499939,422755.0,308.9815063,1966100.0,2760.0,413657,817.9500732,2378463.0,173.4945374,229204.0,173.1189575,1995200.0,376.963501,372133,380.7999878,15666661.0,15.81000042,4150915.0,240.175766,3469500.0,133.0,2057156.0,174.6020203,3226400.0,2134.0,360739.0,1379.917603,53382.0,639.4500122,440500.0,387.0,469502,161.4558258,839200.0,66.11159515,2267200.0,33.11500168,4590785.0,1103.673096,3352617.0,8830.0,344520.0,333.5,317308.0,3887.0,1181269,3080.0,1523560.0,2226.0,325492.0,654.0,712869.0,85.98000336,2208500.0,864.4000244,1564532.0,20.43000031,6610933.0,118.1797028,5483333,24.20999908,57661800.0,660.7823486,1679900.0,30.02888107,3425800.0,536.5,1131408.0,48.56916046,3543600.0,26.29999924,6438500.0,57.29999924,2891038.0,183.7400055,1258900.0,77.91994476,2228700.0,88.73369598,1768600.0,5.313000202,53962867.0,469.0700073,2230400.0,250.9100037,1057600.0,205.9226837,33015458.0,4597.43457,457195.0,79.0324173,5033565.0,260.6445923,898300.0,40.53619003,1897937.0,21.46040344,4734000.0,193.3967133,2749264.0,145.2299957,490900.0,1060.0,270153,143.8744965,864000.0,201.9999084,2109300.0,105.9599991,4591000.0,95.1368103,9031688.0,661.4197388,318913.0,559.0,143742,124.9882813,837407,667.0,307944,552.9438477,1370659,1027.893188,61481.0,160.1939392,869600.0,1904.0,268221.0,119.3868408,2719234.0,178.0599976,9049000.0,298.25,7221900.0,1151.955322,888281.0,119.5999985,1216979.0,211.0,38981386.0,78.94000244,2300700.0,28.65177345,29183800.0,238.6000061,470651.0,18.95999908,22708900.0,163.7899933,1298500.0,248.5682373,2587462.0,26.02000046,43401000.0,181.7583618,1655120.0,22.00592422,4390700.0,138.5259705,2418600.0,844.932312,1241600.0,1282.0,85078.0,127.5832138,2027300.0,26.44084549,10941300.0,59.68999863,2719800.0,853.7419434,1557445.0,68.53439331,24770100.0,68.27583313,6333700.0,20.52149391,11719600.0,96.22000122,724200.0,529.0,2766858.0,180.49646,596100.0,132.1173553,2400400.0,234.5,42393640.0,273.7799988,653700.0,272.7748108,1529600.0,542.2127686,281700.0,31.6360817,4898600.0,78.5,140465038.0,734.1118774,3222500.0,177.5,9948790.0,452.5,1645600.0,64.17740631,1701400.0,257.4740906,1783700.0,127.4000015,614025.0,96.83877563,14695200.0,588.4866333,182645.0,9094.0,1139997.0,200.2100067,4433500.0,32.06999969,7200600.0,56.77911377,5159500.0,56.21355438,1345900.0,981.9231567,207751,55.84000015,4808000.0,165.4700012,1461300.0,591.0896606,2284500.0,140.6882782,665000.0,250.0,216923.0,263.8565063,1423000.0,72.01867676,2277400.0,53.02000046,1429724.0,513.0,566516.0,315.7600098,3228700.0,31.28000069,2955196.0,63.59999847,6638800.0,691.6199951,756000.0,498.5,721800.0,318.2900085,4189200.0,61.29670715,7815300.0,92.62730408,7150300.0,194.1615295,725267.0,2379.76001,359800.0,79.98231506,3836400.0,197.948349,500396.0,38.90999985,4262800.0,4049.537354,72095.0,130.5200043,511700.0,68.32631683,2469600.0,330.7000122,9534628.0,179.4082336,611300.0,30.89999962,1555793.0,616.3800049,551200.0,204.5214386,2892600.0,153.6099548,2745100.0,1019.5,1000923.0,256.7332764,7479012.0,1404.0,465021,62.66999817,3846300.0,66.06236267,6919700.0,183.25,1513400.0,197.8000031,870074.0,192.5826569,828051.0,33.02457428,3177500.0,179.2474823,2245600.0,822.2008057,517400.0,240.4850006,7490859,536.930481,423258,84.64389038,11642700.0,24.19000053,14228500.0,583.5999756,4368574.0,64.55725098,36275600.0,147.9493103,5330200.0,552.1709595,845300.0,504.1763611,18128000.0,477.9161377,1615000.0,171.7782288,1320499.0,341.6199951,11123000.0,32.43999863,1188900.0,198.9799957,1044100.0,36.77786636,3120000.0,1276.0,174100.0,136.3999939,3555464.0,879.9105835,339045,532.7999878,186177.0,292.9749756,748347,185.5,721760.0,371.0,58374.0,1390.0,56162.0,144.3999939,1162171.0,24.71999931,12961300.0,13.27000046,3241689.0,93.32644653,3109100.0,221.8837433,261200.0,72.65000153,8661500.0,75.6085434,15187800.0,65.27620697,2122052,121.4110031,23033000.0,1010.357056,8891292.0,41.83013535,2361900.0,74.29000092,15078700.0,589.3200073,635600.0,3.625493765,9385704.0,911.4199829,1247800.0,144.7384949,2499300.0,276.9184265,1718700.0,114.8703537,2709900.0,128.968277,918900.0,145.8082886,1202300.0,170.7703705,231164900.0,8169.850098,18500.0,506.7999878,24155769.0,33.10765839,508100.0,28.75193787,4671100.0,231.5924683,2211600.0,11650.0,290989.0,57.21553802,5442000.0,311.3999939,1886412.0,1210.0,146391.0,149.6199951,1794000.0,73.47286224,4885000.0,76.93000031,4341800.0,48.93999863,6097600.0,161.6000061,3482726.0,396.7999878,278637.0,13.78499985,4307360.0,224.9096985,10461900.0,103.1900024,3698000.0,526.0,806951.0,85.37234497,2126100.0,1766.0,81583.0,47.79452896,7540100.0,44.52000046,480864.0,861.0,345475.0,225.0,2727584.0,35.86000061,481314.0,190.5200043,7066900.0,0.0,0.0,744.8242798,178352.0,220.0,928000.0,134.658493,2059200.0,98.5271759,2691700.0,207.5,290713.0,15.29456806,15222900.0,390.0,2953212,121.6900024,8217300.0,81.16726685,2395300.0,148.8241577,17348600.0,220.1999969,1231624.0,185.0,1155906.0,24.54775047,44725000.0,79.16233826,1670500.0,156.892868,6432800.0,245.7602539,2353100.0,748.3117676,525100.0,673.9866333,154655,234.9601898,2726491.0,131.8744812,1443200.0,652.7288208,3406195.0,89.63228607,49056192.0,329.0,363298,215.1924438,687300.0,110.3162537,3396000.0,2942.0,133994.0,165.8416443,6013500.0,203.5517426,1647400.0,517.0,903793,446.0,1207669.0,106.0499573,1111100.0,87.88712311,871500.0,344.9200134,788600.0,303.5705261,321000.0,549.9567871,66237,108.7815933,1788100.0,1299.830566,92869.0,36.14172363,4768700.0,98.80000305,1858798,975.142395,7595292.0,51.02341843,1738345.0,285.2224731,934600.0,4329.851074,128837,1037.325195,1432492.0,1085.5,1411290.0,132.7115021,2114000.0,212.6399994,809600.0,398.0,466241.0,79.05999756,572700.0,374.5895996,686000.0,69.09027863,12882500.0,157.8815155,7520300.0,46.91999817,2411100.0,158.3999939,3691532.0,471.2000122,864884.0,1811.689697,159938.0,352.9972534,1712600.0,1941.7948,982369,71.62265015,1744500.0,577.1763306,1020200.0,3394.0,4264941.0,26.88999939,19564500.0,2010.0,75904.0,98.69999695,348087.0,284.4676819,608462,4581.5,1560470.0,167.8324127,996100.0,5494.0,783596.0,310.082489,827800.0,270.3469543,1034000.0,2040.0,65657.0,713.1595459,1688708.0,33.24000168,1929002.0,336.6037903,1076700.0,56.49305725,1453100.0,178.6000061,5128610.0,518.1295166,681100.0,337.6000061,1562151.0,150.8458557,3132600.0,1069.0,15091640.0,555.4146729,1284915.0,232.4789581,988900.0,3119.472412,191035.0,361.5,2926636.0,158.0099945,3260100.0,87.80456543,1302600.0,33.93000031,1280308.0,279.5,388152.0,612.5,454360.0,503.9611206,198214,7.946909904,18274257.0,84.51000214,2494924.0,227.25,1290152.0,200.8879547,1276500.0,294.8692932,5029084.0,89.13604736,10466200.0,95.84784698,7741300.0,1567.638062,489689.0,610.0,184561,361.2000122,2178603.0,55.58462524,2694225,76.88339233,4234131,1068.0,3071734.0,90.5,1072954.0,604.4000244,3705633.0,136.8999939,8857616.0,1.547999978,0.0,2730.163818,4889674.0,46.25999832,709354.0,360.0785217,1472500.0,228.6999969,1037622.0,108.2594681,1967200.0,35.61500168,20356300.0,2305.69043,664024.0,1076.983643,2577629,666.5,2093069.0,1376.884644,3718203.0,323.4500122,232600.0,592.0100098,1399600.0,190.3916931,478744.0,91.33857727,3467500.0,303.9431458,330121,71.81999969,1020800.0,176.7633362,2825700.0,539.6400146,1069700.0,209.0,852658.0,195.6000061,4079599.0,7004.48584,220301.0,82.29582214,4127400.0,98.69999695,2195437.0,216.3999939,2747416.0,160.0,2650.0,1614.5,3698638.0,1478.0,1196090,148.6999969,2146207.0,1369.5,2364049.0,241.3911591,406800.0,1220.5,1372720.0,9.409999847,11864200.0,8.017000198,2450368.0,128.5554962,1302200.0,22.10012627,2373387.0,112.4399109,1800400.0,150.0820618,6085100.0,211.1000061,905380.0,77.38538361,5702633.0,887.0,532306.0,2486.0,630797.0,47.11000061,3312300.0,71.72000122,1738500.0,72.24859619,2210300.0,4049.724121,381221.0,82.91999817,758776.0,75.31050873,3264900.0,389.0544434,1141000.0,94.30000305,441752,80.0276413,1917900.0,28.77025795,31571100.0,49.77679825,2358200.0,514.4119873,710814.0,4259.519531,84985.0,277.4475403,2027932.0,1304.880005,434600.0,537.9099731,246800.0,172.6799927,2078600.0,53.34803009,1738900.0,204.5599976,1946900.0,200.0,2321975,1790.0,142139.0,64.80000305,281227.0,120.4887772,3626800.0,45.88749313,6963800.0,112.3804169,1248547,91.28929901,12987200.0,26.97999954,4636567.0,573.0,347262,93.88545227,1136432,138.1710815,5282500.0,184.6541595,681700.0,487.0927429,1303800.0,334.9650574,637774,255.8899994,4055600.0,554.9605103,1114753.0,942.3200073,170500.0,102.4014511,3423500.0,165.6196899,1221800.0,74.68099213,4010154,78.56999969,1938100.0,258.0,882844.0,104.3303604,1348700.0,195.5,1825637.0,272.2507935,1408900.0,311.0,767307,424.8544006,8720294.0,329.3599854,58392000.0,56.54000092,2675000.0,409.9950256,1300300.0,54.18000031,7788300.0,52.65042496,3551326.0,240.9499969,1860300.0,92.91876984,42832517.0,198.0423126,6238400.0,79.51065826,1906700.0,552.4899902,280300.0,104.6800003,7055000.0,92.80999756,12883300.0,65.16000366,4982078.0,37.9642601,2315500.0,181.5099945,533800.0,106.4734802,5685303,532.5200195,2201000.0,4727.600586,3211948.0,53.83679199,873884.0,306.8640137,10957100.0,221.9900055,3955400.0,83.77368927,10058800.0,956.7627563,468600.0,86.45999908,532987.0,262.0,522559,48.00498962,7053600.0,674.3786011,1437830.0,1091.5,1750034.0,349.3779602,4940300.0,692.0,203283.0,745.0,97074,32.87978745,6309000.0,27.56999969,2004470.0,153.3132324,3217100.0,105.1697845,887700.0,291.9911499,1143700.0,25.90999985,5749489.0,87.45855713,52126520.0,491.9425964,102259,100.5,39434.0,98.5,893646.0,264.5451965,1116300.0,272.3591919,606400.0,401.0,1859400.0,185.6101837,4234700.0,365.3999939,577561.0,67.44887543,2650300.0,10.56000042,7091200.0,590.0,1146951.0,43.05980682,21123700.0,192.3884125,812900.0,296.480011,541500.0,0.0,0.0,11.61999989,51592000.0,228.8899994,3936900.0,81.8147583,5777800.0,105.1727066,1835400.0,2463.825928,608980.0,167.0875549,2666600.0,81.35227966,13326000.0,1326.0,677002.0,389.5,1864763.0,224.8854218,2548900.0,56.89643478,7833700.0,97.84999847,15351300.0,318.7999878,2420626.0,388.3207397,2920645.0,0.0,0.0,71.89173126,1521700.0,191.2843018,1288600.0,243.5467072,405600.0,2982.643555,684119.0,324.5849915,537300.0,334.5,1889324,24.88999939,6035100.0,125.2101898,1528500.0,71.57939911,3101400.0,113.6955566,15206700.0,338.5,798307.0,140.3500061,1328600.0,145.4400024,1619000.0,22.97999954,1223081.0,104.7535706,1023700.0,307.0700073,732000.0,274.5700073,5561400.0,152.3495331,2228300.0 +2025-02-10,360.9320984,465516,138.6999969,2228800.0,241.9823303,3049773.0,2765.0,1750123.0,256.8809814,42630200.0,234.8668213,8107700.0,200.8000031,4553692.0,2099.0,1228039.0,51.23706436,1601251.0,121.4899979,4562200.0,132.4012451,5916700.0,40.81999969,530142.0,16.95000076,3652688.0,89.08000183,1460300.0,244.3399963,4323200.0,34.33000183,1660828.0,351.480011,3955400.0,241.6699982,2774100.0,58.61604309,2725200.0,3332.0,539097.0,289.8699951,2073800.0,186.25,453068.0,320.9100037,1367000.0,1456.0,94977.0,102.9199982,1945400.0,14.11061001,29422700.0,110.0260162,1704200.0,47.29999924,477154.0,264.0,448446,4999.0,1350532.0,176.5800018,638641.0,79.63999939,2727300.0,202.0500031,926298.0,218.3600006,244800.0,510.0,1349848.0,308.6700134,1004300.0,78.01000214,1634500.0,87.61000061,3121700.0,232.0,149180.0,128.6999969,1094600.0,210.0099945,1369400.0,177.7400055,885500.0,4195.0,358948.0,362.2999878,405784.0,1270.0,728759,223.1525726,11166000.0,8.229999542,16107200.0,169.7299957,55475200.0,186.1300049,1050800.0,297.3999939,2123200.0,488.9586487,490100.0,191.1699982,2822300.0,222.4100037,41258600.0,144.4600067,9473800.0,2674.0,2277166.0,103.5999985,378301.0,360.730011,621300.0,73.14308167,831500.0,23.61560631,7533100.0,191.5,0.0,270.6000061,1421300.0,123.5800018,6071500.0,126.7331619,4688500.0,87.36000061,1842700.0,83.69999695,1119800.0,152.1450043,3573100.0,271.0,277252.0,180.0836487,684473.0,1534.0,81208.0,1028.345581,1689100.0,319.0,393609.0,168.8500061,578700.0,510.0,1146425,776.4000244,2516438.0,682.2000122,4506162.0,190.1000061,555500.0,338.1799927,19917600.0,162.6799927,505100.0,134.7248688,1114600.0,720.5300293,452700.0,329.6447449,1907600.0,12454.0,3183803.0,4253.709961,106400.0,217.4299927,8281100.0,2059.851318,3170609.0,1302.0,1328126.0,50.47999954,22757200.0,672.9653931,798912.0,211.0,536786.0,50.47999954,1871200.0,380.2999878,37181357.0,43.65999985,2973446.0,3857.0,5221552.0,23.22999954,4734400.0,29.12000084,2858328.0,122.0,1127642.0,145.981781,7040956,16.03207588,7206922.0,76.62000275,2533000.0,643.460022,1385617.0,304.5,803398.0,191.6000061,1273600.0,90.77999878,345715.0,22.90999985,3066300.0,885.5,5820242.0,27.68000031,4778700.0,82.41470337,1577600.0,7480.0,32660.0,912.9029541,72583,395.5,611712.0,155.25,2882300.0,105.8579025,3009100.0,3896.0,424240.0,5424.549805,208500.0,48.17113495,6680100.0,127.7200012,1176000.0,1160.540039,615800.0,350.7999878,2678766.0,259.0453186,6290689.0,87.13999939,698204.0,45.11000061,27612200.0,497.4587708,506541.0,73.83999634,735083.0,130.1931305,11748283,77.52999878,1954767.0,52.86000061,230769.0,2383.785156,2131112.0,251.0,279254.0,650.0,314905.0,422.4248657,21743652.0,305.3999939,1170059.0,233.6900024,574100.0,1203.5,980059.0,352.7999878,1982199.0,603.9424438,113423,495.9200134,3461400.0,93.25479126,2107800.0,1329.839355,594303,670.0,723906,84.67603302,712221,96.22000122,11943300.0,185.6999969,20795703.0,392.8778992,4222259.0,1439.936523,35693,27.04000092,855379.0,2458.0,291382.0,165.1145935,3570000.0,75.61000061,1465700.0,1014.0,928871.0,396.5658875,383000.0,96.76305389,14511900.0,13.05000019,3444144.0,18.79375267,11204100.0,158.4600067,3219100.0,124.8499985,321118.0,58.67438889,3830100.0,489.1646118,2648600.0,281.3699951,1731100.0,491.6000061,770123.0,32.22999954,1740228.0,241.4900055,676600.0,155.6300049,1311500.0,2740.0,614522.0,6578.84668,192974.0,3362.0,1294955.0,95.45999908,2149600.0,1963.0,517600.0,134.1799774,469392.0,347.2399902,1649600.0,159.4199982,1028900.0,89.30732727,2759800.0,52.50521469,3322000.0,4890.0,26883.0,88.09298706,1676300.0,593.0,885570.0,134.7700043,1203900.0,121.8000031,5216017,269.6099854,1786900.0,296.980011,1699500.0,160.5099945,452300.0,3645.0,20421.0,77.78845978,5667200.0,375.5,282749,120.9855881,1331900.0,30.39999962,25014600.0,229.0,376861.0,265.4299927,1646200.0,40.27000046,20073400.0,432.5899963,912600.0,71.29090118,1793700.0,168.9499969,17209296.0,36.81999969,9820900.0,38.07733154,6407100.0,82.5896759,1443465.0,212.9700317,3155200.0,57.81999969,764446.0,69.12000275,2479900.0,92.52152252,5428600.0,308.063385,919400.0,286.980011,368000.0,31.60000038,5301700.0,2524.0,2475964.0,44.56999969,5301800.0,104.4199982,675000.0,2838.0,712867.0,121.1399994,4300500.0,175.3600006,1714700.0,238.8800049,7679200.0,164.6000061,658709.0,496.7999878,2588800.0,40.56000137,2302819.0,67.8999939,15708300.0,83.90000153,2863300.0,35.56999969,15787500.0,202.4240875,1713300.0,236.8000031,6779119.0,22.95508957,13026500.0,66.7081604,2971200.0,63.49000168,11310300.0,508.9466248,625590,141.3000031,3598918.0,76.82196808,4905600.0,151.6760101,7562400.0,4910.0,58249.0,26.89999962,9657900.0,61.09000015,3583700.0,56.90607834,7619700.0,270.0899963,2168200.0,68.98999786,804600.0,230.8999939,558449.0,30.04500008,4097026.0,4895.311523,241763.0,33.88702774,10082215.0,151.5700073,4948000.0,461.8200073,1511900.0,1024.0,150746.0,103.8000031,3455700.0,146.8467712,7490800.0,157.5,72863.0,100.7903366,2953100.0,117.3991089,663901.0,1794.515625,3287807.0,180.1600037,1029700.0,170.9416046,1925900.0,38.75999832,1480894,210.3300018,6798100.0,112.1399994,8695100.0,1740.0,286851.0,173.75,1824900.0,90.23999786,6167500.0,1139.726196,976638.0,18.96285439,5134300.0,94.59999847,2303816.0,197.0,1506367.0,166.75,793400.0,23.69000053,17945200.0,5255.0,316490.0,431.2399902,492200.0,191.9353638,1029000.0,709.0,599993.0,615.0,200387.0,29.37000084,1626973.0,139.2799988,906500.0,29.12000084,5966017.0,35.50999832,2089446.0,120.5224075,3098800.0,132.1000061,681200.0,34.31999969,7237400.0,66.44000244,4891600.0,201.0,5497400.0,88.40000153,6021800.0,274.0,1425600.0,96.83352661,1449500.0,20.70000076,677095.0,808.9265747,252027,3054.0,306217.0,232.3500061,5245500.0,351.0499878,196700.0,53.66668701,5766700.0,88.76999664,2544200.0,280.2000122,387727.0,163.8000031,420885.0,340.2399902,2181800.0,182.6999969,3044308.0,64.37000275,1648600.0,132.475174,2424900.0,39.06999969,903883.0,8.156999588,17486609.0,18.59499931,3791411.0,14.8760004,9060318.0,809.0,295910.0,873.7999878,1076952.0,15.96500015,3934897.0,109.3500366,4427500.0,946.0,34177.0,152.7700043,626800.0,767.9495239,442900.0,63.47999954,1686500.0,55.59526443,11823100.0,62.84000015,172661.0,313.2644348,109000.0,71.79000092,2994300.0,215.5,644767,91.90000153,5975923.0,263.8800049,403900.0,376.7600098,1777800.0,92.94969177,2709000.0,76.08999634,1725200.0,76.65000153,3768500.0,203.0,327510,44.58073425,11435700.0,123.0599976,725200.0,217.327179,2065500.0,3520.0,4551841.0,141.4700012,922500.0,463.1000061,2205712.0,12.08028984,74530500.0,636.9221802,217259.0,47.92088318,5841700.0,1209.0,421283,331.5,1070545,38.7310791,23508900.0,281.8800049,766000.0,242.3200073,1761300.0,45.01897812,4474900.0,969.8027954,30996,413.0,759444,327.1799927,297000.0,69.69999695,1093270,222.1999969,1517370.0,853.8873291,970196,125.7600021,5563825.0,1784.680054,1710100.0,66.44999695,4130400.0,44.22000122,3632800.0,26.61000061,191800.0,3280.0,34633.0,62.06000137,2054100.0,770.0,193338.0,47.00999832,671388.0,2290.0,1145040.0,99.01000214,498800.0,77.38048553,791746,480.0,585404.0,232.1300049,2773100.0,400.5,809886,86.29000092,4639200.0,49.77999878,3007700.0,670.5,617526.0,55.09999847,1478560.0,14279.16992,41742.0,72.38273621,937223.0,339.5575256,942900.0,134.0,1565800.0,14196.75781,12796.0,299.4500122,2508200.0,76.78520203,2517100.0,365.5,2304571.0,605.977356,2044600.0,35.74000168,4520400.0,912.5,261244.0,110.5599976,10134700.0,49.69623947,4289500.0,139.1699982,512100.0,56.08304977,1356327.0,341.1000061,60696360.0,82.23944855,7207100.0,59.36000061,9614600.0,223.0,1179025.0,2519.778564,623005.0,246.4299927,20657500.0,245.6900024,25483300.0,140.3899994,1163800.0,323.0,461063.0,86.41999817,2059900.0,1654.0,1033443.0,187.1999969,1750468.0,257.7399902,825700.0,388.3999939,2680037,779.3800049,1553700.0,169.6000061,337683,1646.855469,18482205.0,951.493103,268700.0,24.37999916,11492600.0,74.47800446,1548100.0,56.69716644,2099887.0,17.04000092,26172800.0,204.8000031,4263092.0,426.6900024,865200.0,395.0100098,2964700.0,190.4499969,416684.0,69.81999969,580514.0,2.00999999,0.0,660.8986816,438159.0,498.0,407401,123.0,2763668,132.9400024,1007800.0,282.2200012,378500.0,1833.0,957313.0,2065.0,81405.0,3502.0,487217.0,329.7000122,18483729.0,258.9100037,1856300.0,289.7999878,918726.0,257.6000061,91944.0,273.0,408137.0,371.2000122,2888036.0,67.91000366,1768700.0,197.6943207,4570364.0,24.47999954,17599900.0,26.47999954,10975400.0,2490.0,44432,24.35633087,3243900.0,1043.503906,15501057.0,66.02999878,1441400.0,872.0,783254.0,17.11000061,4989200.0,1373.0,2184482.0,187.5749359,1056700.0,343.0,255431.0,147.3999939,5164137.0,423.4200134,549445.0,256.6199951,5300500.0,2890.0,94966,833.4490967,2912263.0,169.5,256831.0,190.9685516,2133100.0,408.0,194194,386.6000061,12602323.0,16.10000038,5993933.0,285.1477966,3814200.0,136.0,728504.0,160.9799957,3335900.0,2268.0,598117.0,1469.912354,22713.0,633.8400269,415800.0,404.0,890107,164.4728546,603300.0,61.50999832,1685200.0,34.23500061,3817279.0,1075.0,1039774.0,9068.0,327216.0,343.0,153525.0,4310.0,2747746,3059.0,1963742.0,2328.0,261323.0,699.5,1662456.0,86.27999878,1787700.0,929.7999878,2490902.0,21.96500015,6244639.0,124.7785721,1691682,37.29999924,149361700.0,680.6160889,2289100.0,28.70000076,3497300.0,558.5,1247324.0,46.07995605,2394300.0,26.26000023,7415000.0,52.09999847,1817732.0,204.3399963,2387100.0,84.15833282,2870500.0,103.3000031,1068500.0,5.578999996,73444464.0,443.0100098,1910800.0,257.230011,1239900.0,198.3999939,914827.0,4824.0,238983.0,79.48230743,5265735.0,260.730011,733200.0,46.98423386,2493991.0,23.4032402,4311400.0,227.6000061,11014923.0,153.9900055,923200.0,1100.0,317938,133.8506622,1277800.0,215.6045227,1326600.0,108.6600037,3383300.0,102.8965454,18416990.0,664.9193115,459316.0,575.0,57262,130.5,774841,684.0,241853,573.9417114,1649787,1011.894775,0.0,146.3099976,1576700.0,2020.0,286846.0,129.3857269,4945043.0,185.9799957,7728100.0,306.0619812,7600000.0,1308.0,97254.0,148.3999939,674328.0,211.5,654387.0,82.65000153,6683600.0,25.73999977,12965400.0,286.8999939,249730.0,18.45000076,19987100.0,175.1600037,1103100.0,310.7602844,4681769.0,26.06999969,10210700.0,229.4474335,5289484.0,21.36000061,2671100.0,124.4377289,6360300.0,1137.351685,924900.0,1494.0,83194.0,122.6200027,1695900.0,27.90428734,11822000.0,46.06999969,5937500.0,943.406311,277237.0,66.09999847,14350700.0,66.00792694,4430200.0,15.53431511,30873300.0,101.6699982,867100.0,586.5,1940981.0,192.8899994,744800.0,127.78582,1718400.0,236.5,18967000.0,279.4400024,549900.0,294.8721924,1099100.0,546.6099854,497100.0,30.99266815,2281100.0,83.76000214,91325825.0,818.6477051,4291800.0,181.6999969,5479198.0,499.3599854,915500.0,65.81508636,2247400.0,246.1199188,1951900.0,142.1000061,510308.0,146.9900055,16417100.0,668.4169312,1551691.0,8610.0,2018431.0,178.1999969,3530400.0,32.31000137,7438900.0,54.82705307,3202800.0,61.770298,2822700.0,1050.0,228015,49.33000183,4812000.0,156.6699982,2169400.0,576.5688477,2483500.0,134.7166748,954900.0,247.0,217602.0,265.7719727,1026800.0,70.64556885,1761300.0,55.00999832,2368968.0,542.9000244,561065.0,299.8800049,2690400.0,27.89999962,2066889.0,66.12999725,6221000.0,758.7000122,665000.0,482.1700134,823400.0,326.2900085,3154100.0,61.77999878,5529500.0,95.48000336,6212500.0,180.5642395,404428.0,2246.600098,897800.0,80.74680328,3564800.0,224.4414368,385023.0,34.75,4585800.0,4875.0,525559.0,129.3399963,412200.0,67.62120056,3019500.0,368.1000061,7792220.0,168.8448486,2428400.0,31.31999969,884855.0,627.8699951,285700.0,199.5700073,1996600.0,158.120575,2167500.0,1042.0,738499.0,249.5,3941211.0,1488.0,402482,67.58000183,4318100.0,65.75,6043300.0,194.25,808400.0,198.1000061,3799165.0,223.9798279,3307324.0,34.75999832,4140900.0,191.2769318,1642800.0,930.5100098,389300.0,250.5,1329888,556.9279175,327757,89.51000214,14575400.0,28.37000084,10075900.0,629.2000122,2511144.0,86.14295959,21698700.0,154.3602753,5087400.0,559.0094604,660000.0,514.7765503,21222900.0,448.0299988,723900.0,176.9775696,374249.0,352.3299866,13666800.0,38.15999985,1444500.0,195.6300049,806700.0,34.56999969,4345000.0,1300.540039,163000.0,138.0,1404196.0,896.9088135,98567,553.0,233513.0,302.5,612473,205.8000031,372409.0,376.0,92323.0,1516.0,154264.0,147.3999939,838707.0,24.56999969,10171500.0,13.85999966,3312255.0,87.33999634,3067900.0,232.25,294200.0,78.18000031,9266600.0,86.43000031,12149900.0,62.57718658,2351622,116.2529984,46855000.0,1069.848633,6442541.0,42.81355286,3344500.0,74.56999969,26254400.0,605.0100098,453900.0,4.106771946,8451592.0,910.0999756,1511800.0,166.8716888,2642400.0,296.872467,1292900.0,119.5499954,1589000.0,133.2400055,1067900.0,139.0200043,1473100.0,188.8899994,136805800.0,8071.609863,11900.0,527.7999878,39164275.0,32.27999878,1552600.0,28.54999924,3911300.0,227.7100067,1831500.0,12435.0,421220.0,59.7998848,4493300.0,226.5,5987699.0,1135.0,8126.0,140.6000061,1502500.0,71.35591125,3696500.0,76.84999847,4480700.0,48.74000168,9707600.0,153.0,1258078.0,374.2000122,295959.0,13.53499985,5579011.0,288.2797241,16215500.0,104.9700012,3388600.0,559.0,317363.0,91.81234741,2561500.0,1958.0,433003.0,44.22999954,44032900.0,42.79000092,732978.0,851.5,250843.0,230.6000061,229504.0,34.20999908,584924.0,209.3000031,4951600.0,0.0,0.0,804.3668823,84696.0,201.3800049,1254300.0,122.238533,2709200.0,98.74643707,2471300.0,209.5,243876.0,15.63000011,23665700.0,447.5,3107431,135.2400055,8596800.0,81.58000183,3159100.0,142.3099976,4497300.0,207.6000061,742601.0,183.6000061,908015.0,26.61141205,69684100.0,84.26000214,1092900.0,150.9941101,6892100.0,243.5,2495600.0,756.5040283,381900.0,758.9849243,223598,305.0,2152243.0,134.8800049,1449400.0,648.0,1864455.0,91.0819931,8211228.0,341.5,3345166,215.6399994,569200.0,116.1200027,2935700.0,3182.0,83481.0,156.4400024,6930000.0,196.3577881,1122300.0,524.0,407325,474.6000061,1847684.0,112.1062546,1095300.0,86.98647308,1120400.0,312.2099915,545800.0,310.5161743,296000.0,561.0,121235,103.7489929,1333500.0,1322.0,38443.0,36.40000153,5288100.0,111.4000015,5923071,1020.0,4344743.0,60.94104004,2052067.0,289.1600037,561600.0,4657.839844,125906,1154.305542,1943332.0,1060.5,1501162.0,133.8022308,1829300.0,203.0200043,586800.0,362.5,2990956.0,82.36000061,440768.0,420.8599854,996600.0,68.77101898,13461600.0,168.8500061,5499500.0,46.24000168,956900.0,162.3999939,816976.0,534.0,2214938.0,1808.0,33347.0,320.1099854,1626600.0,2010.0,187921,71.87999725,912400.0,599.2486572,1096500.0,3467.0,4665241.0,26.20000076,20726100.0,2075.0,16456.0,83.62000275,490608.0,296.9662781,733921,4873.0,1839312.0,166.4600067,843900.0,5690.0,490733.0,322.3800049,505000.0,275.9835815,1032100.0,2145.0,54949.0,700.7999878,1962806.0,35.75999832,1152679.0,347.414093,816600.0,58.12793732,1474400.0,179.8000031,13821877.0,496.7650146,881200.0,343.7999878,708176.0,156.1699982,2576400.0,1167.5,10318067.0,570.4123535,510091.0,222.5700073,1493800.0,3704.373535,134855.0,387.2000122,5404099.0,166.6300049,3498100.0,91.39189148,1222100.0,39.04000092,2543539.0,303.6000061,553894.0,695.0,1471239.0,512.9604492,635520,8.551072121,23541205.0,85.04000092,2511343.0,232.1000061,1197910.0,190.6446533,841900.0,333.6520691,4028807.0,86.09799194,9461500.0,92.43752289,6881600.0,1578.635498,690902.0,648.0,58479,379.6000061,1840998.0,56.90000153,1364303,77.48326111,1810114,1100.0,4416433.0,93.59999847,881655.0,656.2000122,2175601.0,142.0,1651705.0,1.547999978,0.0,2670.171387,4925823.0,46.90999985,1165697.0,343.0982056,1564100.0,241.1999969,1161411.0,106.7249374,1584500.0,34.11000061,10930200.0,2395.678223,375151.0,1150.982544,1705020,676.5,687684.0,1346.0,5784142.0,349.1300049,248500.0,471.1499939,2693400.0,197.9913788,533584.0,93.12389374,4436200.0,319.940155,426792,74.59999847,886800.0,185.0099945,1494100.0,476.6300049,1560700.0,241.0,259999.0,198.3999939,3906768.0,7094.479004,107220.0,89.27999878,3580300.0,97.09999847,3350932.0,235.6000061,1470783.0,179.0,13539.0,1732.5,3898659.0,1534.0,711349,170.5,775264.0,1442.5,3433711.0,242.3999939,504100.0,1283.0,2943282.0,10.39999962,32588000.0,8.812999725,11555918.0,144.3899994,1304300.0,24.59499931,2830304.0,115.1200027,1729200.0,139.4157715,3298200.0,250.5,1215960.0,78.18522644,2390573.0,981.0,141778.0,2589.0,356572.0,41.88000107,4133900.0,74.04000092,1312300.0,76.5002594,1742600.0,4074.0,408036.0,74.80000305,269886.0,69.99236298,3753600.0,366.3999939,1641700.0,99.0,144145,82.72999573,2700000.0,26.72230721,39597200.0,46.18000031,2467900.0,371.3364563,7042729.0,4484.494141,88211.0,269.5,1015877.0,1283.810059,278000.0,582.1699829,202500.0,151.0500031,3492300.0,62.00635147,7247100.0,221.1100006,1213200.0,222.0,3264538,1830.0,144998.0,63.59999847,216114.0,144.5299988,3307400.0,44.83965683,5396500.0,113.9801407,1422614,88.39576721,7557400.0,39.06000137,3961863.0,605.0,1435631,97.08495331,1003911,142.0798035,4449400.0,198.0,1269500.0,524.960022,3262000.0,357.9626465,836717,230.1399994,4325500.0,634.0,3239654.0,967.7399902,122500.0,115.5599976,2261700.0,161.5765381,1628200.0,76.0806427,3323560,80.20999908,1488100.0,275.0,4095945.0,101.7099991,1796700.0,219.1999969,2403308.0,280.0400085,839400.0,319.0,1435497,452.3514709,21630498.0,436.0,137009000.0,54.41999817,2850500.0,423.5299988,1088700.0,50.88000107,15268100.0,50.97999954,4242828.0,256.9400024,1366000.0,105.9030075,27752660.0,180.7070618,6798000.0,86.34999847,1125900.0,498.1900024,510600.0,94.83000183,4153200.0,96.61000061,16046400.0,63.40999985,7694383.0,35.96822357,3277800.0,205.5399933,597700.0,111.372261,3464508,557.8200073,328300.0,4383.629883,2531212.0,49.93040466,884583.0,353.7200012,8564200.0,234.5200043,3873400.0,84.10787964,9815500.0,976.1719971,385100.0,88.90000153,240488.0,271.5,312454,47.90999985,8468600.0,722.0,994087.0,1144.0,877141.0,345.2661133,5198000.0,698.0,377275.0,742.0,121818,32.75,5321500.0,29.21999931,1429138.0,163.6679382,3916300.0,106.4599991,1221900.0,302.8526001,900000.0,26.75,2041416.0,84.99915314,59710733.0,481.9437866,174062,94.90000153,52958.0,93.40000153,922297.0,247.4299927,1303800.0,274.5922852,609600.0,408.8500061,1642200.0,202.6499939,4224200.0,375.0,373883.0,69.58999634,5325100.0,10.10999966,6961100.0,649.7999878,777711.0,42.66656876,21550100.0,197.6320953,1444600.0,321.9200134,616700.0,0.0,0.0,19.23999977,21959300.0,232.1000061,3249000.0,131.2599945,15306200.0,111.1346817,2375600.0,2816.0,1118396.0,174.8173676,3059000.0,80.07897186,11420000.0,1175.0,766031.0,402.5,299199.0,216.9100037,1810400.0,64.05999756,10030700.0,101.6999969,15605400.0,379.7999878,1235869.0,360.3264771,3657475.0,0.0,0.0,76.18000031,2032000.0,195.449585,823700.0,272.9433899,562400.0,3244.612305,423717.0,345.7799988,615000.0,337.5,1020328,24.93000031,3593300.0,133.0638885,1286100.0,79.59999847,6982500.0,110.3250351,13062600.0,347.5,714106.0,149.0099945,1347100.0,151.3500061,1800700.0,27.18000031,1560509.0,99.16999817,730500.0,295.8500061,450100.0,307.5799866,1247400.0,145.9817047,3262300.0 +2025-02-12,366.0,737712,148.80999755859375,1653000.0,318.6000061035156,9871812.0,2856.0,1753902.0,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.6000061035156,4441251.0,2123.0,546240.0,53.060001373291016,1192354.0,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380.0,16.84000015258789,3482282.0,92.69000244140624,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758.0,322.8099975585937,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678.0,257.17999267578125,3423000.0,160.5,410257.0,310.25,1625400.0,1352.0,52211.0,101.51000213623048,1793100.0,13.960000038146973,4755400.0,108.83000183105467,1623800.0,47.29999924,0.0,250.5,756582,4684.0,2651331.0,164.27999877929688,344993.0,76.94999694824219,4289800.0,190.5,2063938.0,221.3699951171875,339300.0,528.5,495932.0,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457.0,150.92999267578125,1975000.0,208.91000366210935,2089900.0,164.16000366210938,754300.0,4195.0,0.0,371.7999877929688,323201.0,1278.0,782597,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.2400054931641,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603.0,107.0,453674.0,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,191.5,0.0,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360.0,163.39999389648438,5615475.0,1534.0,115266.0,1108.780029296875,1426000.0,277.0,806753.0,170.0800018310547,865400.0,521.0,738698,620.7999877929688,3652592.0,644.5999755859375,9183837.0,181.1199951171875,1048200.0,381.5700073242188,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.7000122070313,2135400.0,13800.0,1678958.0,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121.0,1115.0,1570563.0,53.18999862670898,46073500.0,627.0,233227.0,233.0,1104367.0,48.40999984741211,1951600.0,436.3999938964844,29684291.0,45.15999984741211,3108656.0,4394.0,2814533.0,18.84000015258789,8457500.0,34.150001525878906,10883080.0,137.39999389648438,518674.0,149.10000610351562,2641974,18.815000534057617,15935075.0,74.88999938964844,6596500.0,704.5,1727440.0,223.0,1772210.0,190.47000122070312,1539200.0,90.9000015258789,287769.0,22.420000076293945,2156200.0,783.5,1674312.0,29.88999938964844,5837800.0,96.0500030517578,1409300.0,9155.0,43861.0,875.0,72427,396.5,466973.0,180.17999267578125,1866300.0,112.08000183105467,2962700.0,3590.0,358704.0,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412.0,161.75,3653872.0,89.55999755859375,648071.0,48.25,14475700.0,493.5,282897.0,76.69999694824219,1078327.0,133.60000610351562,2569584,75.08000183105469,3159346.0,49.0,272075.0,2172.0,894472.0,278.0,1561402.0,635.0,197882.0,457.9500122070313,18393841.0,275.0,1091538.0,227.6100006103516,749100.0,1161.0,1847709.0,323.20001220703125,869685.0,570.0,99090,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532,705.0,324126,70.30000305175781,938230,99.0199966430664,7977800.0,178.35000610351562,10293157.0,381.7999877929688,2944108.0,1410.0,47688,26.459999084472656,835549.0,2768.0,681778.0,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000.0,338.3999938964844,266562.0,103.19000244140624,8056900.0,13.515000343322754,2208009.0,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246.0,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461.0,34.58000183105469,1796978.0,254.3500061035156,584000.0,159.3300018310547,1106700.0,2964.0,66384.0,7010.0,82915.0,3764.0,682691.0,88.27999877929688,2768800.0,1813.0,275367.0,126.1999969482422,391425.0,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780.0,83.54000091552734,3269400.0,470.5,1697807.0,159.6300048828125,1254800.0,110.4000015258789,720303,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679.0,78.81999969482422,9270100.0,385.0,361573,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780.0,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295.0,38.810001373291016,7406500.0,38.34999847412109,5604400.0,78.0999984741211,5947859.0,224.0,3967800.0,65.41999816894531,303245.0,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.88999938964844,6233300.0,2336.0,2565804.0,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120.0,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049.0,516.5499877929688,5055300.0,38.59000015258789,2452130.0,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339.0,26.38999938964844,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036,130.39999389648438,1522953.0,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913.0,23.18000030517578,4039000.0,60.34999847412109,6108000.0,65.13999938964844,7337600.0,216.97999572753903,10330200.0,69.11000061035156,2339600.0,224.8999938964844,379440.0,31.125,3717054.0,5010.0,145832.0,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174.0,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769.0,110.02999877929688,3563100.0,121.8499984741211,577975.0,1724.5,3384074.0,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538,226.58999633789065,2737100.0,104.83000183105467,8548200.0,1695.0,168834.0,156.5,1293300.0,108.98999786376952,5751500.0,1108.0,210088.0,18.040000915527344,6451400.0,76.0,790812.0,173.39999389648438,1065603.0,187.47999572753903,1214200.0,23.86000061035156,10733800.0,5430.0,493752.0,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123.0,595.0,548451.0,23.420000076293945,2795063.0,131.5500030517578,951500.0,27.520000457763672,3807673.0,35.349998474121094,1051314.0,119.69000244140624,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.2400054931641,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658205,2753100.0,18.299999237060547,889735.0,807.0,227267,3434.0,1975323.0,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503.0,162.0,734897.0,330.9200134277344,1034800.0,205.0,2067900.0,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517.0,8.95300006866455,15554660.0,21.6200008392334,3576053.0,16.187999725341797,7439096.0,934.5,243281.0,788.5999755859375,3260596.0,15.30500030517578,3190520.0,109.05999755859376,3638300.0,884.0,47469.0,192.9900054931641,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.59999847412109,7324400.0,59.36000061035156,329252.0,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768,74.5999984741211,7344242.0,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834.0,132.52000427246094,997300.0,492.6000061035156,7616169.0,12.960000038146973,57641700.0,620.0,818670.0,40.470001220703125,4693200.0,1233.0,237842,310.5,506843,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220,420.0,497554,238.5200042724609,1247100.0,69.80000305175781,2018860,174.89999389648438,1283794.0,812.0,1464990,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932.0,66.25,3361100.0,751.0,92283.0,46.86000061035156,1017621.0,2728.0,939560.0,97.5999984741211,419900.0,65.19999694824219,847665,409.5,725325.0,262.5599975585937,1573300.0,401.0,449475,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604.0,77.9000015258789,4900005.0,19640.0,46322.0,73.0,6511119.0,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232.0,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957.0,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140624,294059.0,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869.0,360.3500061035156,20924375.0,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770.0,2610.0,61531.0,316.0199890136719,24668200.0,315.8099975585937,35854700.0,128.9499969482422,847800.0,318.5,2520467.0,78.69000244140625,3831200.0,1614.0,544211.0,183.8000030517578,3488582.0,197.17999267578125,1229000.0,454.6000061035156,1383695,815.2100219726562,2254200.0,168.1999969482422,442356,1819.0,8474628.0,961.1500244140624,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.09999847412109,1889393.0,16.559999465942383,29186000.0,206.0,2798883.0,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605.0,68.68000030517578,376299.0,2.00999999,0.0,503.0,174341.0,484.0,314636,115.5999984741211,7256078,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206.0,2260.0,111061.0,3574.0,1090605.0,368.7999877929688,12205361.0,281.17999267578125,2039100.0,321.0,725089.0,256.3999938964844,63976.0,221.3999938964844,296325.0,416.3999938964844,1035808.0,74.81999969482422,1985000.0,193.1499938964844,4477200.0,21.920000076293945,16830400.0,25.149999618530277,15550900.0,2370.0,54414,23.09000015258789,6381000.0,1087.800048828125,11188925.0,71.66999816894531,1638600.0,844.0,439167.0,17.530000686645508,9259200.0,1324.0,846604.0,182.7700042724609,1648200.0,364.5,492745.0,159.1999969482422,1092798.0,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807,824.5,919387.0,162.5,128144.0,196.25999450683597,2551800.0,432.0,213911,389.2999877929688,31512101.0,18.09000015258789,23617472.0,301.7799987792969,4261100.0,133.0,625921.0,155.36000061035156,4802100.0,2046.0,1418385.0,1532.0,35923.0,732.72998046875,761300.0,398.5,2776433,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329.0,1143.0,1315352.0,10100.0,492852.0,345.0,624515.0,3008.0,2537862,3260.0,1274101.0,2442.0,547083.0,756.0,703926.0,101.44000244140624,2438800.0,937.2000122070312,2208747.0,22.88999938964844,5361819.0,122.0,3647003,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.899999618530277,5481900.0,527.5,1550237.0,37.84999847412109,6193200.0,26.26000023,0.0,60.59999847412109,3943613.0,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773.0,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912.0,4600.0,330260.0,81.0999984741211,39531851.0,248.3800048828125,825200.0,49.06999969482422,4178113.0,24.239999771118164,5887300.0,231.0,2134593.0,135.02000427246094,969700.0,1136.0,239214,185.72999572753903,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241.0,704.5,340754.0,577.0,63832,134.5,1155824,723.0,102101,572.0,1597212,1011.894775,0.0,172.67999267578125,959900.0,2010.0,537912.0,135.0,1089125.0,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306.0,146.8000030517578,538961.0,215.5,3263027.0,83.12999725341797,3005900.0,28.1299991607666,11618100.0,294.5,152138.0,18.280000686645508,12244900.0,201.3999938964844,1357100.0,309.1000061035156,3706973.0,24.959999084472656,14911800.0,218.0,1257671.0,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312.0,106.9499969482422,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865.0,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859376,733100.0,612.0,5852624.0,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094.0,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451.0,1046.1199951171875,3280000.0,189.0,7361099.0,441.8200073242188,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866.0,158.19000244140625,10711900.0,575.0,2497087.0,8744.0,937272.0,182.3999938964844,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801,47.77999877929688,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102.0,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814.0,636.2000122070312,370567.0,300.7200012207031,3947800.0,21.239999771118164,2116010.0,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501.0,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710.0,35.34000015258789,3549600.0,4685.0,84485.0,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903.0,160.75999450683594,447500.0,28.270000457763672,1799426.0,607.989990234375,305600.0,183.3600006103516,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449.0,272.0,5703105.0,1436.0,586136,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.6000061035156,1217686.0,211.5,399815.0,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988,581.0,173791,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697.0,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326.0,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753903,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383.0,898.0,886785,538.2000122070312,129662.0,323.5,571893,215.6000061035156,648662.0,366.0,61375.0,1558.0,54637.0,146.0,733278.0,18.43000030517578,13523300.0,15.5,3426725.0,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916,109.3499984741211,25763000.0,1150.5,10164908.0,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498.0,824.3800048828125,1310100.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105467,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219.0,28.96999931335449,881600.0,25.399999618530277,3032900.0,215.3500061035156,6160000.0,14120.0,780502.0,57.5,4730700.0,172.75,1851233.0,1140.0,9955.0,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950.0,371.75,324932.0,14.06999969482422,3830400.0,201.1000061035156,19664500.0,99.83999633789062,4650800.0,580.5,926306.0,87.23999786376953,2185800.0,1968.0,217325.0,41.97999954223633,7984700.0,43.90999984741211,324446.0,844.5,459851.0,235.1999969482422,1147112.0,37.61000061035156,570191.0,189.8800048828125,5874300.0,0.0,0.0,452.5,460231.0,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688.0,15.31999969482422,25697300.0,459.5,2548719,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.6000061035156,561684.0,177.8000030517578,1021706.0,25.149999618530277,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.75999450683597,3953900.0,858.9400024414062,453300.0,754.0,98579,315.0,2001203.0,126.5500030517578,1750400.0,694.0,3182554.0,97.5,16920193.0,367.0,485273,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074.0,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209,544.0,3291534.0,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753903,708800.0,604.0,28923,100.25,1771000.0,1806.0,25982.0,35.220001220703125,7083700.0,114.1999969482422,703436,1098.0,3330834.0,52.25,3332070.0,273.1600036621094,792200.0,4914.0,88167,1340.0,2117818.0,993.2000122070312,2439732.0,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377.0,83.4800033569336,421854.0,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.93999862670898,1254400.0,186.0,1553057.0,408.0,1217400.0,1814.0,117850.0,265.0799865722656,2105600.0,2215.0,352070,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786.0,25.40999984741211,9854100.0,2490.0,12058.0,77.18000030517578,562688.0,294.0,608563,5417.0,1432174.0,155.63999938964844,1194600.0,5980.0,1395931.0,355.8900146484375,772300.0,250.8500061035156,1086100.0,2118.0,41920.0,532.0,3208428.0,34.63999938964844,723556.0,391.2000122070313,721700.0,60.900001525878906,1737700.0,179.8000031,0.0,444.1499938964844,706400.0,337.0,1534295.0,177.57000732421875,4002200.0,1046.0,15439786.0,585.0,1409765.0,212.6699981689453,1295600.0,3440.0,389264.0,419.5,7109729.0,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001.0,290.20001220703125,532124.0,722.5,281121.0,508.0,310941,9.430999755859377,18695936.0,86.1500015258789,1205255.0,207.8500061035156,901545.0,186.97000122070312,590300.0,326.0,5316383.0,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975.0,658.0,71322,387.2000122070313,2731743.0,62.5,3358709,79.5999984741211,3016821,1063.5,4542029.0,84.68000030517578,1580320.0,714.4000244140625,2674327.0,142.8000030517578,2128651.0,1.547999978,0.0,2788.5,43519123.0,42.66999816894531,1014022.0,337.489990234375,1389400.0,227.3000030517578,1018106.0,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282.0,1061.0,1275076,672.5,226362.0,1234.0,1997534.0,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.6000061035156,484941.0,89.04000091552734,5825600.0,331.0,325242,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337.0,198.3999939,0.0,6640.0,157385.0,90.9499969482422,3406300.0,97.3000030517578,1015787.0,260.0,2349510.0,194.0,4014.0,2227.0,4591229.0,1586.0,318065,148.0,1937419.0,1700.5,5239734.0,259.29998779296875,571500.0,1361.0,1845188.0,10.949999809265137,21868400.0,9.126999855041504,1571641.0,167.6300048828125,1092600.0,20.170000076293945,1962235.0,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789.0,81.5999984741211,2599978.0,1012.0,226894.0,2809.0,492336.0,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,4142.0,3979735.0,69.4800033569336,402650.0,78.87999725341797,2381000.0,366.6799926757813,1561100.0,93.9000015258789,219377,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.2000122070313,714002.0,4110.0,68132.0,252.0,876750.0,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389,1444.0,762251.0,57.2599983215332,288822.0,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092,90.47000122070312,5863800.0,43.540000915527344,1929316.0,613.0,247172,97.1999969482422,1816673,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295,210.1300048828125,4076800.0,627.0,479474.0,864.6699829101562,153300.0,109.26000213623048,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772,82.2300033569336,1105500.0,226.6000061035156,1449311.0,102.47000122070312,1724800.0,189.1000061035156,1286697.0,288.5199890136719,1314400.0,326.0,610453,456.7999877929688,16627623.0,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257.0,246.8300018310547,1321300.0,102.1999969482422,21770430.0,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341795,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487.0,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725,548.0499877929688,565300.0,4483.0,6629993.0,51.13999938964844,1882373.0,324.5400085449219,7978100.0,232.2400054931641,5190100.0,95.58000183105467,4854500.0,800.8300170898438,512100.0,91.26000213623048,278630.0,277.5,316954,49.68000030517578,10791800.0,522.0,2326169.0,1231.0,1661694.0,329.6199951171875,8201900.0,672.0,965087.0,762.0,224700,28.450000762939453,23515100.0,29.170000076293945,1229300.0,178.52999877929688,3239000.0,101.8000030517578,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049.0,93.94000244140624,70673720.0,464.5,209746,102.3000030517578,66381.0,101.1999969482422,1027468.0,224.8500061035156,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.7999877929688,191089.0,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341.0,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,0.0,0.0,24.530000686645508,46583800.0,213.05999755859372,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684.0,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407.0,382.0,233329.0,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787.0,289.20001220703125,6021309.0,0.0,0.0,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341.0,315.69000244140625,715700.0,387.5,684688,21.88999938964844,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341795,14607700.0,340.0,3622904.0,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.21999931335449,864270.0,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140624,6896900.0 +2025-03-01,323.8825989,444393,134.8470001,1246900.0,117.3721771,6967432.0,2301.490967,1197597.0,242.2642975,40244100.0,175.0975952,4380200.0,140.6883698,1436990.0,2036.798096,1346195.0,46.43831253,2756033.0,135.7100067,3606900.0,111.7132263,4416700.0,44.75048447,556722.0,12.37132645,5556319.0,91.40000153,1624700.0,348.8691711,2029700.0,30.90452957,1287691.0,430.5700073,5617000.0,212.6241913,2547200.0,48.17040253,1984400.0,2667.161377,159403.0,287.2096558,1044200.0,231.4666595,267860.0,294.0599976,1176300.0,1437.0,53836.0,86.93975067,1059400.0,12.46447945,8762900.0,100.9425888,1368000.0,38.21916199,3741809.0,246.984436,460602,4954.184082,1546732.0,151.9057922,768673.0,71.65854645,2964600.0,155.0937042,1040083.0,209.4525299,250900.0,444.8725281,396585.0,278.7045593,3729000.0,93.55999756,2323600.0,86.26498413,2626700.0,217.9181061,98391.0,208.2599945,517000.0,188.650238,1431600.0,129.1719971,597300.0,2269.880859,29047.0,284.6221619,510116.0,1255.789551,321164,168.374527,5719800.0,9.085801125,11864600.0,125.3700027,36785300.0,178.6472473,540500.0,254.7896423,2979700.0,529.0628052,275000.0,178.08638,1817300.0,224.1900024,27515600.0,115.1999969,5051100.0,1590.730713,436582.0,102.5999985,112416.0,351.8552856,925400.0,67.21649933,932800.0,22.24372101,3983500.0,141.3413391,150397.0,278.5556335,1581600.0,69.69874573,5048300.0,166.7139587,2491500.0,60.52999878,2805700.0,94.52993011,1095400.0,141.0800018,7206800.0,429.6000061,133501.0,163.5436401,382461.0,1469.495239,87335.0,707.5983887,1062900.0,557.0,91007.0,136.5132904,791300.0,426.0,739429,793.3311157,654655.0,474.1824951,13648261.0,213.5644531,474300.0,230.9083862,24973200.0,182.2107239,915300.0,120.8003616,728500.0,601.0599976,434600.0,300.5548401,1979600.0,10591.74414,2879413.0,3268.780029,113100.0,169.8999939,10513800.0,1152.780396,15588179.0,497.9771118,289801.0,44.02325439,23455700.0,607.8499146,53230.0,143.9608612,52129.0,53.42025757,2221800.0,266.3806763,22674822.0,39.4249649,2787885.0,2971.468506,3954594.0,28.99115562,2821200.0,18.8991375,2499249.0,143.1366882,500029.0,133.0270233,5491232,8.801037788,5626158.0,80.40153503,3412900.0,454.0915833,474995.0,326.4776917,509864.0,224.8392639,1244400.0,121.4222946,197977.0,19.52661514,2949900.0,813.7733765,757638.0,35.45081329,3211900.0,74.6699295,1231900.0,4648.137695,136618.0,717.9237061,131905,409.0,552254.0,152.2100067,1188700.0,75.26317596,3369200.0,3851.646484,325050.0,4876.995117,165500.0,41.76712799,7476100.0,144.0299988,803900.0,1005.193542,469000.0,362.3027344,13443166.0,359.5304565,2693103.0,72.50708771,931945.0,54.4860611,9533500.0,671.7925415,262417.0,62.93091202,970582.0,116.5736237,1592921,53.14602661,2635522.0,55.69386673,175448.0,3264.986328,327702.0,289.3716736,232534.0,633.7169189,206648.0,407.6995544,28423669.0,362.4828796,231777.0,226.6139221,553400.0,962.0,1154970.0,436.3453369,287452.0,544.9318848,55175,453.5599976,2884600.0,100.9377594,1066600.0,1375.535278,105059,478.8416443,311199,94.70262146,212787,90.69000244,3439000.0,145.8603668,7211624.0,420.3141479,2633328.0,1424.752319,57626,28.00124359,681032.0,2351.817871,180411.0,170.6399841,1600600.0,72.09481049,747800.0,941.7676392,1229964.0,419.1644897,226878.0,69.08338928,11342900.0,12.44116592,1385707.0,25.86703491,4490700.0,118.1145096,1717500.0,151.5087738,239978.0,68.57037354,3197700.0,358.3781433,1390800.0,269.9647827,1155600.0,232.8000031,403504.0,15.2729044,3348066.0,194.1090088,497000.0,131.5,1155800.0,2137.413574,337279.0,6218.152832,61711.0,2753.279297,207369.0,86.5925293,2108300.0,1765.5,857980.0,148.1420593,197751.0,303.8599854,1148800.0,172.4072113,947600.0,86.42681885,1762300.0,42.91409302,2635900.0,4783.991699,21564.0,103.3309708,1094300.0,332.9382629,482963.0,102.6063309,810800.0,105.0,1474391,358.3500061,1884200.0,276.5916748,1333100.0,139.6236115,465800.0,3888.722412,29584.0,88.021698,3101700.0,3.444418669,190260,156.9968872,671200.0,36.2986412,20334000.0,245.9163208,165888.0,229.2051239,1597900.0,59.70000076,5914100.0,348.898407,623400.0,64.63098907,1267100.0,137.9592285,7837510.0,61.47999954,4999600.0,30.89558792,4227900.0,93.85986328,422414.0,178.1578217,1886700.0,61.266819,224956.0,91.79000092,764600.0,97.70989227,5758200.0,227.4449005,1718600.0,341.8500061,312200.0,40.32444382,1994500.0,2663.508545,3212910.0,56.90999985,3049700.0,113.8604202,540500.0,3295.590576,150949.0,92.51420593,3190100.0,185.8000031,408900.0,331.2746582,4101200.0,167.5743866,466281.0,359.019989,2661400.0,32.33953857,3257406.0,57.7712822,18859000.0,72.25,1848700.0,31.94772148,17511800.0,184.3414764,2105600.0,219.1564026,2804961.0,25.34918976,6125500.0,75.16455078,2570700.0,55.52001572,2380800.0,433.8053589,526368,93.58744049,1072100.0,43.8929863,12202300.0,141.2998047,5809000.0,4859.296387,36385.0,32.50999832,4122500.0,52.82901764,3366500.0,58.29991913,9207000.0,174.9600067,1926200.0,72.51999664,983600.0,218.8263092,152550.0,16.50885773,4949672.0,5252.717773,177635.0,30.77098846,6001529.0,144.8300018,2198500.0,417.9624939,875100.0,1392.104248,152962.0,207.25,1711500.0,117.7678833,5601000.0,141.6000061,29692.0,72.80032349,3120000.0,95.01183319,661204.0,2447.486328,3120959.0,149.1011963,766200.0,138.2463684,2208100.0,32.03852844,1413962,233.697052,2381100.0,110.6879883,5393100.0,1973.137939,55888.0,177.7167206,1574200.0,73.36000061,4557800.0,1042.199585,160401.0,19.21287727,2469400.0,73.92651367,1003338.0,309.863678,334577.0,186.4642029,404500.0,37.20417786,6839900.0,4217.424316,103670.0,432.9455566,505100.0,182.2000885,1129400.0,668.7084961,384412.0,703.9083862,141162.0,32.26828384,976244.0,118.6751938,906100.0,28.47522163,4512908.0,34.37919998,727645.0,104.017868,2299300.0,152.8200073,411200.0,33.22257614,8817900.0,81.06999969,2684400.0,145.729126,1110800.0,60.89649963,4665100.0,230.212204,916700.0,86.26303101,1954100.0,29.24215698,322978.0,749.7208862,123613,1475.184937,254376.0,251.9875641,492200.0,360.991333,292600.0,75.38181305,2118200.0,71.17524719,3519700.0,226.572998,395127.0,140.5663147,755051.0,366.3851013,1251300.0,214.2316742,1087556.0,85.85912323,1221000.0,121.3725815,1621100.0,27.2581768,711748.0,6.583282471,20563889.0,14.38409424,4735318.0,12.76027679,10375576.0,1074.936279,197511.0,676.2283936,926205.0,11.11843681,3288242.0,122.3392487,3012000.0,779.9835205,45302.0,230.7200012,374600.0,938.447876,284300.0,68.76786804,1096800.0,46.46182251,8231300.0,48.02893066,362632.0,408.4786682,78600.0,55.3015213,1718900.0,178.7567749,490342,84.37299347,477958.0,276.6281128,331200.0,339.1576538,2570600.0,74.57722473,2740100.0,59.75239944,1220600.0,73.91000366,3997400.0,198.6000061,1018080,36.7152977,4268100.0,110.5199051,670800.0,184.5999146,902800.0,3449.55835,8934868.0,146.1030426,810200.0,540.2685547,5145749.0,9.198414803,77245900.0,547.8994141,918552.0,35.09933472,4941400.0,1119.871094,245965,221.9221039,503699,37.14366531,10153500.0,471.4694519,158700.0,269.4412537,1181100.0,38.31430435,1990100.0,703.0570679,21117,348.4187317,255792,254.3600006,410800.0,75.74230957,1339036,161.9658966,376154.0,898.7920532,527264,208.5700073,1579964.0,1966.26001,197200.0,78.95594788,1630200.0,41.24500275,4879100.0,21.75790787,186900.0,4819.636719,217895.0,48.85802078,2605000.0,597.0,246377.0,32.713871,0.0,648.6343384,623148.0,105.9468842,429200.0,75.62467194,632558,394.7791138,43039.0,186.4299927,1277800.0,315.9689636,118848,97.47000122,4270700.0,57.00580215,2290402.0,943.4649048,136186.0,105.0,871041.0,13234.90527,33725.0,70.23358154,726119.0,258.0692444,1287600.0,200.3899994,842500.0,7876.374512,2879.0,171.1811981,3975500.0,80.37188721,2712600.0,378.8709717,159372.0,353.4590149,2392400.0,43.18000031,979500.0,946.6088867,164243.0,89.51132202,4265200.0,61.08521652,3200500.0,110.5804901,644100.0,25.63118362,2232616.0,361.4985352,56405452.0,46.61408615,3235300.0,51.34167099,8949900.0,194.1792297,1378791.0,1537.781128,46334.0,192.5065613,12875000.0,191.166748,18596200.0,114.1196442,1218100.0,288.9573669,474955.0,111.5933228,896600.0,2794.914795,68313.0,224.4206085,695836.0,204.718399,623400.0,317.0,142678,571.3458862,1422600.0,164.3769379,414412,1339.42627,3512906.0,1044.637085,170500.0,27.05223274,6703700.0,54.62016296,1125000.0,78.53572845,1637377.0,15.97482777,14845900.0,267.7194519,1538015.0,294.9292908,1260000.0,382.1691895,2231600.0,118.0156937,213659.0,80.28237152,218698.0,172.4584656,119728.0,910.6052856,28979.0,536.9400635,375114,119.1359024,4056451,108.1552429,941700.0,184.5870361,403700.0,1992.247437,156582.0,1843.683594,319233.0,2673.882568,308515.0,378.0311279,7147785.0,246.0984192,827800.0,277.8320313,424143.0,242.8656158,94272.0,135.1607056,161127.0,222.9839172,500541.0,73.19000244,2059000.0,208.9350739,2797963.0,21.37506676,8661800.0,32.11165237,5451500.0,2465.0,167803,30.09264183,1817400.0,781.8692017,22045530.0,69.08999634,803700.0,811.7344971,111448.0,16.79216957,7547900.0,1098.700928,1078084.0,163.6634216,932600.0,302.9060974,1010751.0,93.0,421350.0,426.7241821,343400.0,259.7391968,1373800.0,2660.0,122935,782.7643433,1064451.0,172.4839935,80613.0,112.4609985,2132600.0,339.8454285,19194,298.8458557,76398272.0,13.17636681,12710109.0,217.04216,3872100.0,174.7582703,255149.0,148.6037292,1227600.0,2053.429688,341502.0,1327.65332,54288.0,415.5299988,341200.0,388.9500732,652014,203.9308167,304100.0,81.1295166,1265900.0,30.71934891,2736099.0,996.5693359,2347931.0,9834.515625,141712.0,331.4660339,183171.0,3603.630127,7399986,2602.787842,13071465.0,1820.709351,183913.0,757.1968384,344914.0,69.62999725,1542700.0,793.4001465,2529347.0,14.13561535,8398844.0,121.7141266,1172031,20.55999947,48983900.0,626.0930176,993400.0,31.07045746,1919500.0,546.3029175,970330.0,50.77918243,3017800.0,27.07145309,3460800.0,53.70000076,513695.0,197.3899994,849600.0,92.39839172,2473200.0,103.0889206,2295200.0,3.716742754,47151979.0,535.289978,1250900.0,485.9700012,300900.0,122.0813675,1722031.0,4632.441406,320005.0,72.54766846,4350398.0,247.7030029,866800.0,48.2770462,952342.0,16.99777222,2280200.0,160.2913971,1123193.0,131.5296783,822039.0,1139.869751,237516,173.7994232,610000.0,149.4034576,2002500.0,79.2746582,1849400.0,94.14899445,6718425.0,599.8905029,759725.0,448.9216309,60628,98.17018127,194974,568.0,154702,586.760437,696864,1069.888794,93667.0,171.963028,378300.0,1311.58313,1451414.0,109.3812866,1100410.0,140.795639,5878800.0,238.2367706,9491100.0,971.8671265,124128.0,84.56024933,331925.0,161.9697571,638023.0,79.51092529,1521700.0,30.83229828,5071100.0,217.5614014,479195.0,16.67901039,7007100.0,163.8000031,668600.0,243.9011078,2807412.0,29.3403759,7847900.0,146.5447693,544776.0,22.37703514,2875300.0,151.1709747,1687000.0,651.4418335,865100.0,1449.50415,27691.0,126.1713181,1563000.0,27.07667923,9877300.0,80.06999969,1963200.0,771.7667236,122542.0,60.40167618,10403200.0,60.23631668,10650900.0,20.35619736,6079200.0,84.17255402,640300.0,579.2924805,1868738.0,145.9952393,1075200.0,129.3321075,2152772.0,228.8061676,9715180.0,227.242157,478600.0,205.8075256,902200.0,608.4691162,266300.0,35.36915588,2262000.0,54.33376312,131283503.0,776.1904907,1799100.0,178.8122101,2527411.0,471.5771179,817200.0,56.49328995,1440700.0,243.6006775,1889200.0,90.67478943,412282.0,74.55091095,8980100.0,659.0113525,1879307.0,11418.52051,491243.0,378.1799927,1032500.0,33.03513336,5561700.0,49.36129379,3050900.0,63.872509,1596200.0,891.7605591,74460,68.15087891,3663300.0,129.4900055,1216900.0,518.3815918,1627500.0,148.8125153,550800.0,242.5,151328.0,272.6187134,1773000.0,70.87552643,838600.0,48.27265167,1477736.0,602.1359863,415336.0,289.7896729,2240100.0,80.09999847,1085326.0,56.40977097,5452700.0,575.5423584,708100.0,476.4677734,412300.0,246.3899994,1531400.0,58.5610733,7035800.0,79.05179596,5394700.0,211.4100952,152892.0,1834.170044,519600.0,79.89400482,2513200.0,271.8280029,384996.0,34.09000015,3320500.0,3858.552002,34612.0,117.3099976,502400.0,74.43602753,910500.0,390.4733582,5929365.0,222.9151459,308600.0,30.09559059,1353848.0,514.3873901,332400.0,207.9469299,1052200.0,127.4634857,2273700.0,1174.875977,435706.0,198.475235,2030240.0,1279.995239,524938,52.38999939,3736700.0,50.49355698,5604800.0,294.4899902,402800.0,192.5734253,801647.0,213.471344,673284.0,24.60385513,6858000.0,139.6393433,2531100.0,615.8067627,654500.0,235.9319305,966235,558.7045288,124805,96.36459351,6070300.0,42.18000031,5555600.0,542.9367065,1406012.0,117.8114777,11781200.0,122.5095978,3988400.0,593.9401855,243800.0,420.249939,16662900.0,458.3693848,525600.0,283.9085388,315562.0,339.6600037,25039000.0,21.99334526,2202200.0,187.3811951,1007500.0,31.92921066,2566200.0,1238.280029,106400.0,110.1769104,783340.0,822.628479,173435,477.2871094,162442.0,256.9125061,635420,146.1482239,260048.0,367.9110413,20420.0,1587.015747,9632.0,147.9678955,307128.0,25.42000008,9514800.0,9.899952888,4430423.0,77.49880981,2687000.0,205.2753601,263200.0,70.28504181,5088900.0,37.5835495,6261900.0,65.9174118,1094498,88.10500336,29673000.0,951.3911133,4362089.0,35.38902283,2651700.0,72.08466339,10083500.0,461.6989136,624500.0,4.153682232,6425720.0,1073.77002,898300.0,97.17662048,2701200.0,230.942688,1001300.0,115.1326141,1091900.0,101.1233978,900100.0,113.9857941,2080200.0,144.4385376,229322500.0,8070.600098,18000.0,402.7871704,16249516.0,30.30716133,387000.0,27.35443878,1683700.0,205.9236908,2308100.0,9520.745117,481177.0,50.84286499,4074200.0,323.6000061,2458073.0,1313.786987,13254.0,179.9735413,1090600.0,97.75501251,2399000.0,83.59964752,1492400.0,63.90999985,6962700.0,131.0,4046413.0,326.0910339,308727.0,9.307623863,5379854.0,164.6820221,5876000.0,80.28133392,4731000.0,395.5219727,555419.0,91.25627899,1284700.0,2099.820557,40346.0,49.70875168,10633300.0,54.42129135,349476.0,745.130188,138294.0,338.9880066,100541.0,34.09617996,665919.0,183.25,4274500.0,0.0,0.0,848.4105225,80065.0,202.879425,410700.0,135.4232941,1284600.0,103.5238342,1937100.0,192.941864,146032.0,20.29984474,12578100.0,357.0,1963684,96.81999969,4668900.0,84.22390747,1685000.0,145.3070374,5218100.0,204.5378418,786835.0,187.7736816,356525.0,24.79587555,33417000.0,75.70793152,1125600.0,160.8795471,5256600.0,237.3728638,1461900.0,631.522522,529200.0,575.9885864,281310,248.1683197,104120.0,109.4022827,1934500.0,510.0446167,3205820.0,92.5291748,3100621.0,324.5,691691,221.6631927,550200.0,102.7911758,3558800.0,2570.005127,112036.0,118.9309845,3350100.0,188.6474609,1358100.0,498.4433289,201021,574.6703491,1469987.0,100.0436935,915500.0,80.93528748,770100.0,266.2999878,465500.0,331.8282471,281100.0,551.8696899,46112,111.3281097,2285600.0,1414.594116,35241.0,31.51116562,3134700.0,109.7672272,464878,624.8717651,3426076.0,38.28500748,1886181.0,291.4840393,489400.0,4033.376221,157161,1138.974731,1423570.0,1290.236816,689696.0,111.890564,2046000.0,184.5399933,677900.0,704.7546387,162484.0,96.6705246,375819.0,326.2315063,693200.0,87.39795685,6132500.0,155.1631622,5885800.0,44.73680115,491700.0,152.0318146,1153091.0,415.9217224,1650833.0,1654.996094,32170.0,226.8062744,2733100.0,1965.571289,60540,70.92929077,818600.0,714.1890259,558000.0,3649.404297,1584098.0,22.87495613,7709600.0,3307.743408,6526.0,102.6671066,832730.0,265.4427185,893088,4695.22168,1861960.0,156.186203,924500.0,4867.021973,510657.0,232.1490021,485300.0,229.6241608,639400.0,2213.740234,46862.0,647.9099731,3458793.0,43.94711685,710489.0,278.2434692,595600.0,45.61597443,1274000.0,139.6000061,2039887.0,512.3077393,478700.0,313.5205688,443532.0,152.9046936,1638700.0,584.9273682,6438560.0,673.2357178,731022.0,199.5359192,779500.0,3279.253662,14894.0,395.7012024,1529969.0,114.1988449,2902600.0,113.2811813,482700.0,29.35447311,3711652.0,209.2398529,431385.0,662.182251,2595714.0,498.8497925,242131,4.269082069,22705900.0,88.95211029,1090161.0,232.7463379,934542.0,197.7184296,525900.0,276.1832275,6479534.0,90.18565369,4964900.0,73.54921722,4541400.0,1519.557129,83393.0,539.0,47409,321.4187317,1547568.0,55.94849014,589432,78.93115234,1188021,1278.290283,1072915.0,82.07698822,1020889.0,694.6973877,5677194.0,125.0669861,1102662.0,103.5715103,845161.0,2565.394775,10583950.0,50.35290909,449109.0,333.568512,1636100.0,182.5097961,723321.0,107.1677322,689800.0,37.70128632,10312700.0,1737.639038,402140.0,971.3585205,1690268,1173.654663,79205.0,980.5620117,1513585.0,329.579071,343800.0,493.7099915,786500.0,163.7733612,177931.0,79.65444946,4648000.0,275.3890991,274592,67.12000275,747300.0,169.6343231,896900.0,496.8782349,1386600.0,223.973877,194100.0,176.1999969,653902.0,6683.200195,332822.0,85.51026154,2838100.0,77.97891235,996558.0,154.5617371,2588835.0,170.4800873,468.0,1626.634155,4855634.0,1475.994019,123143,176.6627197,479648.0,988.6779785,2561487.0,202.5885315,379200.0,848.8371582,621383.0,10.54078293,8469800.0,11.18362331,3836042.0,111.8600311,2229400.0,23.21076012,2068429.0,95.45259857,1508200.0,216.4262238,1844100.0,235.9621277,659851.0,68.74451447,3258500.0,1015.653076,65243.0,2464.338623,721521.0,50.90114975,2619200.0,78.06490326,765800.0,85.26319885,2197500.0,2453.197266,89554.0,99.69687653,172789.0,65.61325073,1915400.0,359.0996094,805500.0,103.0,413623,73.91657257,1727200.0,21.69800949,26874900.0,53.84246063,3210100.0,654.2269897,1996707.0,3108.347168,18746.0,261.322113,3685900.0,1193.494141,219700.0,459.7000122,216100.0,250.2700043,2125200.0,73.37281036,657000.0,140.6872559,1356400.0,165.9715729,844585,1737.502686,54689.0,78.98026276,132521.0,130.131958,2130800.0,42.02333832,5156400.0,107.8942413,741819,130.0524445,4025200.0,41.52000046,6198297.0,587.8168335,394289,83.84764099,903297,119.2518082,3897200.0,141.1546936,622800.0,530.5438232,1515200.0,273.3813782,219554,216.8128815,2737900.0,702.8310547,300689.0,1205.865356,113800.0,65.93856049,3333700.0,182.1360779,1156200.0,88.11500549,2677649,70.56999969,939000.0,416.7999878,709988.0,110.2470474,750000.0,303.0,1523811.0,239.3451996,819700.0,312.9047852,518558,372.1644592,9184231.0,410.4400024,95423300.0,56.67941284,1764200.0,378.3695679,1083600.0,121.8399963,2498800.0,51.58988571,4877132.0,188.75,1452700.0,118.7483139,13377544.0,184.5192108,4574100.0,75.6710968,1191100.0,584.1699829,168800.0,95.66999817,4154500.0,64.58999634,28553800.0,37.21025467,4414049.0,41.24874878,2073200.0,178.3014832,407500.0,130.9804688,3021015,431.3500061,545200.0,4559.445801,1797833.0,53.14053345,1209493.0,504.0364075,3019500.0,227.4273376,1994500.0,115.8287048,3490400.0,689.1407471,528700.0,70.36362457,209063.0,284.5,785912,47.24747086,6418900.0,813.6209717,898946.0,1040.692627,441536.0,312.6890869,4271300.0,1047.365601,138932.0,612.0,92053,28.28079605,6151900.0,25.54659843,1494853.0,120.4659271,1932500.0,100.4696808,903000.0,255.2364044,562500.0,27.92855835,1267690.0,68.58283997,117786934.0,476.3840332,43675,83.20173645,62474.0,81.4512558,758138.0,274.9823608,791100.0,203.8415833,850200.0,407.1099854,1086900.0,161.7006683,8762600.0,410.721344,94698.0,57.0623703,2916500.0,11.82187366,6364100.0,555.0,1014973.0,37.6666832,15229900.0,189.4911804,822200.0,371.7600098,285000.0,0.0,0.0,10.56999969,17648100.0,252.8399963,1422800.0,48.28154373,5484232.0,90.70170593,1522800.0,2195.621338,438279.0,123.6507874,2433700.0,69.79336548,9152800.0,1390.0,353860.0,491.1705017,4234616.0,199.4610291,1123500.0,55.16059875,6383700.0,90.10259247,10834600.0,530.5,425040.0,813.4923706,1829240.0,0.0,0.0,57.32329941,1616000.0,189.8148499,1010400.0,334.4732361,389300.0,2930.030518,286048.0,306.4394836,462900.0,322.4820862,1252777,27.70973396,3331700.0,82.51745605,2805900.0,64.54616547,3157200.0,104.0415344,14237900.0,345.8841858,423215.0,116.123764,816600.0,131.5256195,1154300.0,32.04000092,625525.0,103.7231064,1253700.0,391.8599854,357900.0,185.8399963,1051900.0,161.1682434,2206400.0 +2025-03-02,316.8851318,1694186,147.7066193,1637900.0,145.1655884,3762944.0,2303.452393,2271447.0,226.9834137,73063300.0,185.4487152,9830000.0,153.528183,3281087.0,1848.316772,613530.0,46.4481163,2210133.0,129.7799988,2745000.0,126.7228699,5720600.0,47.76693344,586152.0,13.49003506,9897648.0,93.09999847,2056400.0,381.4017029,2792900.0,32.95195389,2938003.0,438.6000061,3348700.0,202.6233521,4483500.0,48.14152908,4491000.0,2725.121338,299944.0,302.5995789,2169100.0,251.1849213,409397.0,306.230011,1447600.0,1552.400024,65201.0,93.94582367,1725100.0,10.25037003,19129300.0,104.416275,1942700.0,37.19971848,6444495.0,240.9848175,737825,5153.452148,823850.0,164.8331146,840957.0,71.94395447,4056200.0,162.9178314,1487261.0,210.8195953,429100.0,442.9601135,529247.0,307.1316223,2216500.0,98.0,1796600.0,79.0524826,3322000.0,224.9154816,248325.0,215.8200073,1432800.0,189.1724854,1223700.0,127.7332306,1033400.0,2539.866699,208575.0,299.0018616,643308.0,1289.783813,389217,177.0279236,5321300.0,9.309781075,34455500.0,114.2699966,34586100.0,183.1838226,2025700.0,281.7589722,4473500.0,530.3265381,570300.0,180.8275299,1832100.0,237.4199982,37285900.0,111.5,10210900.0,1680.715454,781772.0,98.40000153,186747.0,373.3093262,1337100.0,66.02144623,2475400.0,20.60905457,6867800.0,134.3442535,600750.0,331.6942444,1789800.0,69.71863556,7490900.0,164.8008575,3257300.0,60.68000031,6101100.0,90.16379547,1217300.0,155.6499939,4104700.0,406.2000122,268244.0,169.0383759,526570.0,1427.509644,94350.0,724.1402588,1647200.0,604.0,169238.0,141.0476685,831100.0,429.0,1440629,787.331665,2791307.0,506.8606262,6233551.0,214.675293,778800.0,216.1929932,24507300.0,180.4879456,1023500.0,122.74263,1112000.0,658.1099854,1001800.0,313.8927917,1997200.0,11273.59961,3214870.0,3432.199951,209400.0,175.8699951,6501700.0,1230.765625,3646196.0,540.9751587,735012.0,45.3986702,36497700.0,617.8474121,99545.0,134.9633026,427536.0,55.05163956,3449700.0,290.4743958,109731938.0,42.56244278,4075180.0,3198.351563,3456986.0,31.0942421,7195000.0,20.90947342,3415213.0,146.7351227,2222468.0,145.2203369,6602869,10.14886856,18090245.0,80.55537415,3879200.0,459.8901978,696444.0,342.9765625,519794.0,243.6857452,2575300.0,127.7685928,218021.0,19.82319832,10596200.0,820.2715454,975858.0,31.20649338,3715600.0,72.62153625,1519900.0,4688.121582,28626.0,763.9188232,154092,393.0,971766.0,142.3399963,1110600.0,83.80332947,3501300.0,3827.648682,194325.0,4667.200195,251600.0,46.40792465,14432700.0,162.9100037,1683900.0,998.2219238,1502200.0,371.1003723,2420538.0,318.8209534,2184694.0,72.79173279,1845309.0,57.74155045,13978200.0,659.7962646,119099.0,64.66117096,1363182.0,123.7787247,1959095,58.44336319,4014970.0,57.87377548,211580.0,3424.936768,488505.0,277.9547729,279063.0,634.7164917,294625.0,419.7421265,47210612.0,379.8772583,233253.0,235.9264069,515900.0,1191.0,1114233.0,429.3478394,594252.0,585.9267578,176176,464.6099854,4232000.0,104.8624115,1497700.0,1349.544189,81940,489.8380127,428433,81.51616669,1772924,103.0699997,6263400.0,143.5110168,15646947.0,452.8997192,2470179.0,1409.754761,64492,28.38880348,1126907.0,2581.800049,246536.0,168.3409729,2941700.0,68.9861908,919800.0,951.7651978,277992.0,457.3430481,385647.0,77.99736023,20998500.0,12.58363914,1470755.0,24.14607048,4019700.0,124.0845871,3039800.0,170.4718018,390439.0,62.52120972,9035700.0,357.4771423,3079300.0,272.1504822,1454300.0,313.7999878,700304.0,17.98245621,6962354.0,208.3361053,765700.0,142.5700073,1848100.0,2271.376709,165653.0,6278.135254,120590.0,2865.25,623749.0,85.95745087,2125500.0,1977.0,664970.0,143.3439331,248591.0,298.2999878,1451600.0,196.3639679,1764300.0,90.29360962,1613700.0,45.04847336,4664700.0,4843.979004,47800.0,105.0985794,2514100.0,320.9404907,626909.0,96.3776474,1343200.0,100.5999985,1256497,341.5,1742400.0,288.1795044,1966300.0,134.5437012,1003100.0,4308.584473,32986.0,85.45711517,6877800.0,3.690800428,561550,155.1864014,2599900.0,32.25063705,45432400.0,224.4236298,223904.0,237.2396088,2536700.0,58.36000061,10845300.0,342.8528442,1270400.0,64.50485229,2454300.0,141.6581116,13502642.0,64.81999969,4836400.0,31.74511528,4392200.0,92.56041718,1611335.0,198.3799133,3049900.0,64.60303497,420110.0,95.33999634,1126700.0,95.18717194,5948600.0,252.4817047,1213300.0,379.6099854,351000.0,36.8368721,2611600.0,2804.8125,1975278.0,57.75999832,3119300.0,110.3882904,762600.0,3222.621582,488480.0,96.58228302,2910400.0,161.6199951,835500.0,337.5837097,4549400.0,175.0732574,836876.0,397.5700073,3555200.0,34.52271652,3718862.0,59.91096497,20375700.0,76.80000305,2823300.0,32.11566162,15172200.0,200.5686951,1789100.0,242.7517242,5172065.0,27.08808136,5835900.0,81.58080292,3389300.0,64.12492371,4693900.0,433.3575134,809564,93.43746185,1852662.0,54.3374176,8638400.0,142.7237701,7605000.0,4994.276855,88167.0,35.52999878,3160200.0,54.3637886,3921600.0,65.69116974,5711800.0,190.8000031,4234300.0,71.08000183,1765800.0,236.4703979,271747.0,17.84762383,12034646.0,5487.616211,304370.0,31.31848335,5866016.0,143.1549988,5124800.0,462.3404541,1397700.0,1340.137573,151739.0,170.6300049,6340400.0,98.69567108,12114300.0,134.0,29122.0,70.22672272,3853300.0,100.0352097,1249640.0,2364.020996,4056368.0,160.2357178,808600.0,135.8449402,3347000.0,32.62849045,3332486,213.2171936,5787800.0,113.5159225,8870700.0,1920.161133,345151.0,157.8563385,2242700.0,71.62999725,5208300.0,960.762146,203238.0,19.17524147,5580100.0,70.87748718,1477496.0,293.6707764,582560.0,200.5955505,1034500.0,35.29675293,14986900.0,4519.824707,248095.0,450.5073242,633600.0,194.3087006,1324400.0,621.7290039,1641970.0,617.9196167,181129.0,37.07081985,2015430.0,118.0114441,1478700.0,31.61322975,6848638.0,39.4061203,2975466.0,109.2486801,4830200.0,177.0599976,817500.0,33.04632568,9706600.0,87.05000305,2177700.0,122.4387741,4725400.0,66.4019928,3541400.0,247.6620026,982500.0,92.43021393,3234900.0,31.26676178,533537.0,757.7866211,169275,1650.088257,634181.0,266.0393066,1359800.0,341.3470764,589100.0,50.06509781,6874500.0,81.64044952,4432600.0,259.8404541,619514.0,154.9628448,316957.0,399.4579468,2031200.0,211.8335724,1304287.0,97.59492493,2240700.0,125.708725,3850900.0,29.10828018,794044.0,6.664291382,27771206.0,14.66035748,5249227.0,12.91184711,10100499.0,949.5603027,477721.0,694.8236694,1586109.0,11.00277042,5319972.0,123.0439529,2871700.0,848.9820557,69922.0,256.5799866,573100.0,894.486145,393700.0,68.21501923,2594400.0,51.56056976,7163200.0,51.65805054,547142.0,398.8988037,194500.0,56.44981766,3183500.0,174.9577026,909036,83.07341003,1029453.0,276.7643433,407000.0,312.2591248,3304100.0,79.79024506,2746100.0,62.97544098,1774600.0,71.37999725,3410500.0,194.0,51569241,39.14690781,7638500.0,110.0233231,1260900.0,168.261795,1767300.0,3931.676025,1564959.0,147.7474976,894500.0,505.8768921,2409947.0,9.207724571,131430300.0,527.9030762,245518.0,36.30140305,7588600.0,1159.866577,507018,230.4191132,824293,35.45608902,15940400.0,466.2590942,336100.0,242.8614349,3774700.0,38.39109039,4063300.0,708.7559204,47924,376.9120483,699135,295.1900024,867700.0,67.2487793,4789288,162.8656921,1252416.0,953.7794189,475191,216.6199951,2025485.0,1827.959961,266800.0,80.54961395,2385400.0,42.39313126,4130100.0,23.73148155,141200.0,5893.441406,59002.0,51.46339035,6947700.0,622.0,190205.0,36.31835556,1213815.0,709.1002808,1476846.0,104.5939331,631900.0,70.64905548,532705,404.8544617,143824.0,167.1900024,2127500.0,320.9684753,435106,100.9000015,4943900.0,60.26542282,3311661.0,905.5,304900.0,103.5999985,1730437.0,14566.85059,48761.0,72.13178253,2283664.0,252.7608185,1414600.0,212.7299957,1221100.0,7276.650391,2211.0,203.1855927,4678300.0,87.38486481,2142300.0,387.8679199,1293543.0,361.1266479,4079400.0,41.40000153,2353500.0,915.7216187,97946.0,96.33654022,10515600.0,57.81964874,5434900.0,121.6713257,723500.0,29.47706795,3768825.0,342.0039978,29667810.0,50.39228058,6849500.0,47.50369263,28555900.0,190.6000061,1416389.0,1897.729858,84905.0,201.9858704,16719500.0,200.5760803,27838300.0,113.201683,1258500.0,281.4584656,641847.0,109.700058,1631300.0,2117.177979,223998.0,208.9733582,1004292.0,212.9605103,1008600.0,317.5,356191,622.7948608,2102600.0,162.3772125,728441,1397.901245,5853806.0,1037.451416,439000.0,24.93144798,11227300.0,54.46630478,1544800.0,75.28631592,2397474.0,16.3535614,21739000.0,232.7560577,1846408.0,332.3048706,1532200.0,401.3964539,2896200.0,133.0501709,298385.0,81.50495148,297991.0,182.4560547,386056.0,871.6221924,69566.0,521.9417114,605358,114.3384933,5780203,110.9208679,3053300.0,192.9095612,549600.0,2281.138184,388406.0,1991.658203,87374.0,3015.867432,1288579.0,375.6315918,14141704.0,255.8317261,1167200.0,280.6303406,1343051.0,246.2562408,86631.0,155.578186,256624.0,175.3873444,2065311.0,71.72000122,1627600.0,205.1441193,3417057.0,20.042799,16941500.0,31.00703049,8205500.0,2315.0,89390,28.68055153,2914400.0,821.147522,19485136.0,79.56999969,2921600.0,814.7335205,163469.0,15.86835861,11518700.0,1074.70752,1273762.0,143.0977783,1766100.0,345.8927917,144476.0,95.5,3734880.0,404.7127075,1063397.0,289.9515076,1555600.0,2770.0,152600,805.7574463,2536314.0,168.4843597,180286.0,126.0448837,1907500.0,335.8860168,61612,340.5383301,25554638.0,13.2262392,5961391.0,254.1630707,8408500.0,166.1603241,708982.0,159.0666809,1986600.0,2337.35083,445525.0,1329.652832,80131.0,469.0400085,1508800.0,398.948761,774114,216.2809906,565400.0,84.94412994,1633500.0,30.97203827,5121664.0,1015.699158,698108.0,10698.38574,237134.0,362.4628601,358708.0,3932.596436,1567612,2739.724121,851993.0,1960.687012,476364.0,662.7346191,744967.0,73.73999786,1315800.0,870.3807373,2951096.0,14.88872051,14963375.0,113.9196243,6162821,19.37999916,77523100.0,597.8095703,2244500.0,30.21414566,2333800.0,500.8193054,1467121.0,53.64242172,10314700.0,27.90871429,5890100.0,51.90000153,1723518.0,199.1100006,1602700.0,92.41838074,1830700.0,98.15391541,1665500.0,4.028161049,71545578.0,578.5499878,1830800.0,547.7999878,566800.0,126.2773056,1265016.0,5058.29834,352991.0,73.84673309,5307571.0,250.7957306,1300500.0,49.9770813,1647119.0,17.56277084,5547000.0,170.7908173,872806.0,136.4251862,988184.0,1153.868042,443351,165.3773193,1036200.0,159.2066193,1421600.0,76.37824249,4182300.0,84.95005798,13518705.0,611.3884277,217475.0,465.9186707,165163,105.9678116,904507,593.0,432826,597.7559204,1860742,1013.894592,125671.0,173.0322113,655200.0,1412.551025,622919.0,110.9810181,1547059.0,148.2948456,6687500.0,262.628418,8381400.0,959.8687744,635896.0,79.46264648,498497.0,161.7697906,2053713.0,80.04941559,1953600.0,31.80985832,13550400.0,238.6674194,400347.0,16.85264587,11463600.0,176.3200073,1241300.0,242.3017426,5523476.0,28.06554031,9096000.0,148.3440857,1404137.0,21.45954704,3494800.0,162.2977448,4527500.0,733.9367676,1216800.0,1365.532959,89504.0,126.8422394,2601800.0,26.69558334,12768300.0,84.23999786,1565500.0,800.7579956,469352.0,61.96673584,12067900.0,62.06908798,8647500.0,20.38500214,9693600.0,85.15048981,683700.0,577.7930298,2718768.0,140.5384064,1254000.0,124.5303955,4472100.0,236.5995789,16862875.0,245.7963867,607500.0,208.7805634,1433000.0,578.8952026,587900.0,35.72681046,2614600.0,61.25042343,113008056.0,804.4298706,2808800.0,184.7093353,3480678.0,445.7383728,1476300.0,57.88845062,1862700.0,252.5619202,1862000.0,94.57456207,565695.0,79.5931015,14537700.0,640.0397949,1306246.0,11898.45898,533234.0,410.2900085,1752600.0,29.95866966,10246900.0,43.98657608,6387900.0,59.11997986,3312100.0,898.758667,159646,71.45681763,3461600.0,145.8399963,1531300.0,561.5548096,3195500.0,147.8256073,873700.0,227.5,303887.0,287.651947,1218000.0,76.21573639,1797900.0,52.65354538,4036531.0,679.7546997,695311.0,285.13974,3048800.0,71.80000305,1122909.0,51.11799622,11262700.0,597.8488159,1048400.0,493.6908264,584700.0,268.8299866,1303900.0,56.16423416,8130400.0,88.4071579,5800300.0,214.4088135,174311.0,1908.900024,426500.0,83.08159637,3240500.0,264.832428,580961.0,34.15000153,5541100.0,3648.630859,70615.0,119.0400009,1074300.0,76.57539368,1905200.0,335.177124,8117767.0,214.7651215,643400.0,31.99818611,1875323.0,533.5822144,395000.0,216.645874,2677900.0,147.2597198,3556300.0,1252.334839,885160.0,205.3191986,3517387.0,1309.995117,392023,47.5,6175600.0,50.21799469,8428500.0,325.3599854,969700.0,191.3742218,485216.0,225.9696655,2867707.0,26.47237778,6847700.0,143.8068085,3175800.0,624.6583862,774300.0,241.9302063,1672979,545.7114258,428648,96.99640656,13363900.0,36.54999924,13511800.0,612.9285278,2690749.0,113.2633591,11389500.0,134.3117828,5307000.0,575.1289063,604500.0,407.9109497,25679100.0,469.8127441,889500.0,256.9172363,996852.0,347.0899963,18207300.0,24.12429047,2287800.0,191.617218,1263500.0,34.78898621,4324700.0,1342.430054,130100.0,115.1758652,4169806.0,849.616333,298998,501.9393921,256502.0,266.4092712,754202,151.5463104,543528.0,369.910553,74210.0,1533.51416,72017.0,139.5697174,437408.0,27.65999985,9267000.0,10.52565193,7268907.0,81.16468811,2558300.0,214.2554016,310100.0,69.3673172,9128300.0,42.52433777,10451700.0,65.01853943,1601713,97.89399719,37242000.0,985.7763672,6124905.0,36.82271194,3327600.0,75.30984497,18539200.0,481.3681335,763400.0,4.430823326,19763545.0,1020.940002,2016000.0,101.737442,2325600.0,245.0804443,1338600.0,117.8696442,1184800.0,108.5059509,1213700.0,129.6347809,5054100.0,116.6345978,371235700.0,7737.5,25000.0,425.9749451,15192570.0,31.74799347,674800.0,27.88067818,3030400.0,201.8517456,4743100.0,9750.714844,166423.0,52.24996948,4324200.0,294.6000061,2801199.0,1318.782349,6799.0,181.1076355,2165800.0,93.74217224,4699600.0,85.41978455,2937400.0,50.25999832,8078700.0,139.1999969,1963226.0,347.552124,368901.0,10.07939625,7551425.0,167.349884,8250600.0,87.73733521,6583500.0,408.3130188,422134.0,92.88708496,2002100.0,2059.823975,50559.0,45.63442612,13459500.0,56.4917717,958196.0,790.1079102,779041.0,324.5969849,1194562.0,35.59345627,893532.0,182.7899933,6448300.0,0.0,0.0,747.7700806,217990.0,204.2527924,652400.0,144.1011658,1589300.0,107.6983337,2439100.0,204.4384003,886489.0,15.08557034,39323800.0,365.0,2655575,105.2399979,15022900.0,81.50920105,2065500.0,145.9090424,7196200.0,223.7320099,1863126.0,186.3738708,1513420.0,24.83610916,49626200.0,78.68144226,1430600.0,165.4186554,8668600.0,248.6340485,2050300.0,689.0515747,856300.0,576.9885254,267928,272.6356201,223576.0,108.5075684,3191000.0,512.0428467,1999952.0,91.39838409,4468120.0,320.0,867060,207.3357391,1075400.0,114.673027,3704000.0,2815.814697,81025.0,127.0890732,5633200.0,192.1566772,1474500.0,511.941803,637285,464.430481,4727139.0,101.8419037,2319700.0,84.27150726,777500.0,278.8999939,389600.0,332.0545349,355300.0,560.8674927,67570,109.1068115,3221200.0,1319.62146,26869.0,33.01495361,5122500.0,108.9674606,395674,664.8635254,7695300.0,36.8895607,4689991.0,287.0794983,838200.0,4111.36377,222601,1264.416748,1257763.0,1340.726563,919725.0,113.5965424,5210100.0,189.8800049,908800.0,734.5750122,362636.0,98.54715729,641687.0,301.5533752,1082100.0,89.30355835,11215000.0,167.3634644,7447100.0,43.61265945,1225200.0,159.6283875,1647664.0,371.555542,1531133.0,1716.958496,45731.0,258.428772,2877800.0,1969.570557,152891,69.79293823,943000.0,663.171936,1009200.0,4016.344482,1861031.0,23.29139137,7173000.0,3457.641113,12813.0,105.3008423,822650.0,275.9404602,1085070,4832.640625,5476234.0,164.3658752,1392500.0,5301.845215,1690454.0,243.5440826,1080600.0,238.4257507,1978800.0,2691.718262,61748.0,666.5073242,1685890.0,47.09436798,1146641.0,266.6922302,861300.0,49.05421829,1777800.0,132.5,3149885.0,574.4249268,892400.0,340.7136536,1674033.0,145.787323,2587300.0,595.3260498,52027573.0,639.7488403,2358526.0,219.4061737,1130500.0,3474.209473,273813.0,392.5019836,4752931.0,128.0462189,6067300.0,123.4151611,872500.0,28.67698669,1835614.0,237.0264282,661279.0,613.2057495,338800.0,518.843811,532873,4.699048042,34812469.0,100.0531616,1804169.0,260.7928162,2065204.0,193.7307434,812800.0,252.80159,5491067.0,105.3627014,8894100.0,81.74878693,6524800.0,1597.534302,328564.0,534.0,558056,350.802124,2577508.0,51.95217133,2346546,77.74924469,1594764,1334.918945,1434112.0,85.05093384,1240623.0,704.0933228,2366513.0,121.0680389,4330790.0,106.3707428,1847465.0,2625.868652,13224191.0,53.14592361,817369.0,354.4822388,1641800.0,197.4795532,1495283.0,101.7387238,810600.0,39.23513031,12507600.0,2033.577637,1319178.0,1041.455566,3351991,1290.865234,190186.0,1028.250366,1290760.0,345.2503967,421500.0,520.25,765400.0,163.1734619,272079.0,81.25101471,6165300.0,274.9090271,301340,73.58000183,995800.0,167.0715637,1306100.0,515.5869141,1839000.0,231.9729309,335577.0,185.0,2134242.0,7977.851074,186359.0,80.55540466,2589400.0,77.72898102,10754943.0,154.5617371,1523098.0,217.581192,1574.0,1624.634521,3461772.0,1541.993774,400495,179.3852539,1119617.0,1062.653931,3152217.0,216.7018585,523000.0,1037.800903,1382140.0,10.61649609,18099400.0,11.36353111,6069963.0,126.4616394,2160900.0,20.92230797,4984648.0,95.9412384,3151200.0,170.0923462,4398900.0,233.5553589,1093298.0,66.56139374,4031163.0,1047.642212,241940.0,2506.327393,826062.0,52.08852005,3946500.0,82.32772827,2455000.0,81.77974701,2944000.0,2981.024658,137784.0,97.61100006,312374.0,66.60134888,4245400.0,388.5213318,999000.0,91.59999847,1151335,70.85917664,3914800.0,23.50486946,59555800.0,52.01101685,1487200.0,654.7268066,737225.0,3363.21167,35208.0,271.3153076,1239385.0,1265.745972,359300.0,507.5,264500.0,311.3999939,3125100.0,71.64265442,1323900.0,143.3152771,1487000.0,168.9710541,1099691,1667.522705,74275.0,84.83842468,246785.0,110.6918716,3401600.0,44.68195724,7494100.0,108.9132156,1238969,128.4913025,6330500.0,38.65999985,8366239.0,596.8139648,198391,85.74645233,1125884,122.7879639,5635800.0,155.67659,900600.0,592.1026001,2135600.0,278.3791809,454242,235.6037903,3720000.0,691.3338623,284247.0,1327.115967,125000.0,72.61438751,8771100.0,198.0828552,1432200.0,78.9238739,6295760,74.12000275,1553400.0,364.0,1509614.0,110.8045654,2475600.0,332.0,1296986.0,241.6271362,1483100.0,301.9081421,1352429,372.2644348,10232011.0,383.6799927,93732100.0,56.25075912,4991300.0,357.9276123,1955100.0,117.9400024,3545100.0,53.47196579,4565308.0,186.0700073,1741400.0,118.948143,16072754.0,176.5461121,6311500.0,75.37133026,1097500.0,603.0100098,187300.0,104.8300018,4597100.0,67.29000092,25290000.0,42.79494095,7366597.0,40.37239456,1492200.0,190.0826111,481700.0,119.5908508,5182891,408.1400146,658700.0,4635.42041,6458865.0,54.01042938,1135198.0,538.6016846,4083600.0,238.7446899,3962300.0,104.1326141,12635200.0,731.6601563,654900.0,76.14615631,352785.0,261.5,7061910,45.32314682,10881000.0,855.1016235,730987.0,1008.702148,1603775.0,343.3811035,8004500.0,976.8320923,96998.0,597.0,302222,28.59758949,5964700.0,26.15849495,2470585.0,133.1002655,4174300.0,100.8384628,1484400.0,269.1630554,961800.0,28.12989807,2409820.0,69.98207092,74727172.0,458.3883667,497101,91.0899353,152478.0,88.75016022,2702523.0,289.5734863,763400.0,214.1516266,800900.0,470.3699951,2189200.0,167.8456116,9849800.0,406.7240601,876949.0,60.04711151,2502300.0,10.62813282,9320000.0,591.5,1338404.0,38.06753159,27967100.0,203.6097565,912000.0,411.1900024,354200.0,0.0,0.0,10.15999985,27127400.0,259.769989,1594600.0,48.54529953,8414015.0,97.14241028,2500700.0,2353.594238,410045.0,137.9597778,3399400.0,76.4781189,12395200.0,1238.0,490446.0,468.2818298,468349.0,221.2914429,2118100.0,54.77077484,6018800.0,98.79721832,20484200.0,558.5,471372.0,766.5216675,2316247.0,0.0,0.0,58.89664459,1990500.0,201.9966736,1620200.0,335.9385071,609300.0,2765.085205,909141.0,327.8874512,700900.0,340.4810791,1176759,30.04493523,6646800.0,82.75514221,2721100.0,66.11536407,2916900.0,103.2987976,14623200.0,344.9235535,164123.0,121.6931,1795100.0,129.6134491,2351500.0,35.79000092,759890.0,107.386734,1859600.0,386.0899963,567700.0,200.0,1149300.0,170.1980438,2602000.0 2025-03-03,317.3849487,1553588,125.5451584,2184500.0,143.266037,2425338.0,2315.222168,16814678.0,237.218811,47184000.0,206.2621918,7016400.0,161.8715668,6224658.0,1895.312134,969738.0,57.23929214,2183086.0,140.9799957,6688900.0,138.33461,7589800.0,47.30960083,530353.0,15.10022545,7399765.0,92.98000336,1739800.0,341.5793457,3011100.0,32.80709076,2540754.0,440.7200012,2607700.0,225.6164246,5000100.0,45.33222198,3366100.0,2905.996582,306422.0,313.7457275,1515400.0,245.9333191,450920.0,272.0299988,2524500.0,1747.199951,48728.0,101.441124,2261400.0,10.70976925,25025200.0,108.3754501,2141100.0,40.75777435,8402046.0,244.4845886,744230,4798.489746,1821977.0,176.5030518,1102965.0,81.28388214,7009000.0,170.5463562,3087355.0,208.3188324,621400.0,423.4618835,1104781.0,339.7332764,1360400.0,81.0,3951100.0,68.73488617,5055400.0,241.4092865,1311914.0,175.0899963,1593000.0,199.105072,1775200.0,125.540329,922400.0,2679.859375,332124.0,326.227417,1329612.0,1265.854492,322116,150.9691772,9259100.0,9.988753319,32491300.0,98.23000336,38958000.0,185.5913849,1108200.0,305.5786133,2970700.0,526.6394653,443600.0,204.4735413,2229700.0,205.0200043,42948400.0,86.01000214,14681200.0,1780.198608,970860.0,96.59999847,142967.0,407.6050415,2089200.0,65.37148285,1633400.0,18.13251495,11672500.0,135.3438263,370537.0,304.7913208,1222500.0,63.08681488,9326300.0,142.9802704,3410200.0,64.01000214,3956600.0,96.76068115,1177100.0,121.0999985,7356700.0,325.3999939,222044.0,148.8038483,1224633.0,1357.875977,129416.0,694.701416,2284100.0,577.0,309489.0,151.9899902,790800.0,402.5,1286788,788.5314941,2917931.0,542.0371094,19072903.0,222.2465515,432000.0,186.0473328,37435600.0,183.0278015,557700.0,137.0670319,1192600.0,525.75,875800.0,293.0281067,2342500.0,11903.17383,3298899.0,3477.76001,180000.0,170.0599976,6045600.0,1611.193115,48851301.0,710.4673462,3441331.0,44.76008606,46946000.0,610.8491821,96137.0,154.4580078,144277.0,51.74801254,2940700.0,311.0744324,47887027.0,47.47513962,4902465.0,3102.401367,3518323.0,34.4254303,3896600.0,23.88516617,7320657.0,134.7404175,3146081.0,147.3191528,5373201,12.21264458,13131030.0,83.40144348,4065800.0,467.2884216,963609.0,322.9779358,6632304.0,224.8294067,1623000.0,133.5694885,322073.0,18.99085426,2951500.0,893.2512207,1700606.0,32.31158447,3362500.0,70.07995605,1490000.0,5327.865234,36752.0,773.9177246,133053,393.5,435948.0,141.7100067,1617100.0,86.91188812,4375700.0,3619.667725,559645.0,4919.063477,351900.0,42.89555359,9119200.0,134.9199982,1283300.0,951.6661377,767000.0,355.3045959,2386558.0,267.5497437,3809636.0,80.5718689,1502675.0,57.66449356,11214100.0,611.8110352,133120.0,66.95522308,2085146.0,122.1789932,2292610,67.2571106,3282247.0,62.31076431,434090.0,3071.046387,1992849.0,262.9572144,416892.0,643.7125244,165986.0,432.5419617,101741803.0,348.2874756,360906.0,242.0358887,500900.0,1108.0,4394143.0,437.8448181,465917.0,601.9248047,136004,510.0799866,5112300.0,119.2693329,2204400.0,1279.567749,234673,483.3401489,403791,87.53361511,2310044,104.8700027,6348900.0,156.2575531,12280964.0,428.4105835,7490026.0,1359.821045,65583,28.21440315,1008275.0,2325.819824,207521.0,155.0923004,3267200.0,65.47335815,1385500.0,927.7711182,269041.0,420.963501,329287.0,75.60678101,20121100.0,11.53576946,5044998.0,24.70562172,5844800.0,127.8963165,2760500.0,144.8619385,588893.0,62.63011551,4146200.0,328.2995605,2569700.0,287.8081055,1687300.0,335.0,1445983.0,20.76997948,6743882.0,214.3640594,834600.0,140.6199951,1357300.0,2185.400391,172390.0,6877.956543,78678.0,3349.123535,555116.0,92.24092102,2162500.0,1711.0,798245.0,146.5426941,158334.0,241.7400055,2063000.0,171.2687073,1448200.0,76.60508728,3395600.0,43.76609421,3702300.0,4858.975586,22845.0,110.9625626,1728200.0,400.9256592,3776644.0,98.60779572,929500.0,99.30000305,1524759,370.6600037,1430900.0,306.9507446,2036300.0,144.9098511,751900.0,4448.538574,29472.0,91.13265991,4732300.0,3.848484993,267110,151.4082184,1610200.0,34.96167374,19845700.0,206.9295807,407472.0,253.2396088,2640300.0,54.33000183,12613400.0,352.1608582,625900.0,72.42288971,2409200.0,147.6063538,53739732.0,58.59000015,3987400.0,33.975914,4382000.0,88.36222076,1969883.0,194.2861176,3679900.0,66.93645477,599963.0,91.65000153,1660400.0,90.25930786,12640200.0,253.9957275,1368100.0,365.9400024,629100.0,39.88970566,3920700.0,2807.812256,1605923.0,54.65000153,8543200.0,122.0884781,1130000.0,3262.604492,423775.0,99.19181824,4258600.0,163.5,1389700.0,291.6291809,6298200.0,156.9760132,354824.0,382.730011,5065000.0,36.21231079,5252978.0,62.30583191,21810700.0,75.38999939,6448100.0,31.67132187,11273000.0,206.1365662,1685000.0,265.1472473,14259740.0,25.38783264,6549400.0,82.46294403,3099200.0,60.10878372,4531700.0,448.3526001,1175252,91.53771973,1214412.0,63.02946091,7078800.0,147.9304352,9059800.0,4889.291992,112437.0,31.46999931,6571100.0,55.55170059,6791700.0,57.89720154,7966100.0,198.1000061,4440800.0,59.41999817,3235400.0,253.6216431,390921.0,20.38310814,10994826.0,5417.646484,337412.0,32.61405563,6007026.0,113.1699982,4207800.0,461.1327515,1487700.0,1034.542358,147489.0,137.2400055,2785700.0,94.22878265,13096800.0,132.0,179622.0,70.63941956,3695700.0,107.2388916,954950.0,2164.915771,3887794.0,174.5166016,1325900.0,124.5692596,3879800.0,36.52030945,3263912,204.6889038,3223000.0,112.311058,7884700.0,1812.208374,1084003.0,151.8718262,2455700.0,68.76999664,4010200.0,976.7498779,584329.0,19.49190712,3875800.0,65.57917023,1158432.0,293.2709656,518722.0,192.1840668,728500.0,34.68205261,10954300.0,4493.825684,334741.0,478.1495056,1003300.0,191.6092987,1578600.0,603.2370605,3611729.0,541.9295044,170625.0,38.8866539,1553505.0,132.0088196,1082200.0,34.82895279,8900153.0,41.14840698,1984509.0,115.5877609,4264900.0,143.1000061,1306700.0,33.69256592,13946000.0,85.98999786,3910400.0,128.9204865,5209500.0,64.46469116,5688900.0,267.8215637,1464900.0,101.4505081,3555900.0,29.69100761,686667.0,770.7828979,221219,1573.130615,841445.0,243.5504608,892100.0,352.0540466,432600.0,52.76693344,5295500.0,69.55589294,2839400.0,282.6749268,533511.0,151.7636108,569909.0,389.9916687,1526000.0,207.2371826,12249068.0,91.4655838,1054100.0,115.6951218,2585400.0,31.51815796,1042170.0,6.760104179,24779705.0,15.77461815,7529787.0,13.12025452,12535109.0,1010.999451,342120.0,749.8096924,973506.0,11.85581112,8072107.0,117.3395386,7432300.0,898.980957,65066.0,198.6100006,1018200.0,894.7938232,547200.0,72.76396942,1779200.0,48.27451706,9834400.0,48.38492203,457908.0,444.4409485,258200.0,60.80175781,2622500.0,184.5553894,467630,81.67385864,1110242.0,305.4343872,468300.0,275.6782227,4890700.0,86.10680389,3920100.0,67.48963928,2021400.0,71.38999939,3174000.0,172.1999969,779213,43.38726807,7793100.0,117.7402496,1426000.0,191.950592,2080500.0,3762.689941,979049.0,148.9566193,2069400.0,503.3999939,2748657.0,9.027911186,154435900.0,511.9060364,453819.0,36.62639618,6672800.0,1145.868286,319775,260.4085999,619076,35.1298027,18101200.0,455.6698914,229200.0,254.0844727,1225400.0,38.42370605,12532200.0,706.1563721,9548,400.4066162,789613,284.1499939,724800.0,73.14428711,1792991,168.5645142,1989525.0,926.7856445,582532,237.7899933,4041349.0,1864.880005,215200.0,71.02689362,3570900.0,41.88717651,4698500.0,22.89538574,715900.0,5224.186523,57040.0,56.49580002,4291700.0,630.5,499827.0,38.32084656,1410857.0,753.5751953,678573.0,101.9363174,726800.0,77.34423828,485515,376.8645325,132320.0,127.6299973,4698600.0,332.9672852,422335,106.5400009,5292000.0,59.3937912,4721997.0,909.5,201806.0,78.19999695,3612361.0,14196.92969,48572.0,75.14713287,1239940.0,250.2488556,1333100.0,177.6900024,1810800.0,6896.825195,2500.0,201.0453339,5376400.0,86.32637024,3556300.0,352.8798218,2090229.0,315.4703979,4846200.0,36.88000107,1627400.0,838.3536377,353978.0,113.5807648,10017300.0,59.94430542,4098800.0,127.7931519,873000.0,38.25109863,3911081.0,323.3592529,63021866.0,47.62223053,4810800.0,46.98799133,16880500.0,195.6000061,831818.0,1839.738159,268720.0,168.1155548,24122000.0,166.4672699,40770500.0,121.0922089,1813500.0,271.9598694,597472.0,102.1468506,2744200.0,2081.191895,801539.0,206.9736023,1820463.0,223.5645599,1050900.0,297.5,478609,599.0512085,3152300.0,159.1776733,623198,1479.03125,6544613.0,992.5951538,279100.0,24.44278717,16727100.0,61.91135025,1716600.0,70.59646606,1468073.0,15.72233772,18883400.0,226.8622437,3574187.0,309.4222412,1413600.0,382.6699829,3397600.0,147.0528564,692541.0,81.64079285,551620.0,191.4538879,283910.0,853.6300049,260011.0,537.9400024,329971,113.339035,7536872,118.8214951,2146400.0,170.796051,1292300.0,2175.178223,322570.0,1927.669189,91103.0,2794.877197,423245.0,410.525238,25177530.0,263.2766724,1119300.0,269.836853,654007.0,256.5249939,158676.0,219.8956757,1187859.0,183.5867615,797412.0,63.27000046,2019100.0,196.6073303,5658844.0,18.64195824,11757900.0,29.10785103,8299700.0,2195.0,46977,28.56427956,3583400.0,941.9810181,40081355.0,70.80999756,2245600.0,796.8132324,157919.0,15.53155327,11331800.0,1197.674072,811772.0,174.3178406,1790500.0,330.3975525,1352578.0,99.0,493689.0,352.7221375,724620.0,258.8188477,1561100.0,2765.0,97064,764.7697754,2221249.0,161.9849701,160745.0,130.7739716,3224100.0,337.8853149,315766,345.1375122,33465827.0,13.43091965,10376339.0,245.5133514,2977700.0,163.1610413,478329.0,171.7709961,3658500.0,2339.350098,866813.0,1383.728149,121399.0,437.1499939,691000.0,383.9816284,925735,186.3083954,617400.0,79.55647278,1821700.0,35.92499924,4894664.0,959.7156982,1132874.0,9930.500977,840405.0,328.4663391,217904.0,4012.588135,1338715,2820.238037,7421602.0,2073.668945,844099.0,680.2276001,1852324.0,70.26000214,2450600.0,845.7869873,3571031.0,16.71448326,15646151.0,112.9203262,5767466,22.73999977,141348700.0,598.1379395,1597400.0,33.44477081,3309100.0,510.8157043,708026.0,53.58937454,6774200.0,25.77471924,6150500.0,42.04999924,2540092.0,184.8500061,1421300.0,82.51818848,2886800.0,87.98156738,2130100.0,4.639893055,83935395.0,566.9799805,1708300.0,491.1300049,512600.0,139.4644928,625980.0,5153.266113,274641.0,70.64903259,6767875.0,257.4622803,1094600.0,49.4168396,2191823.0,16.23036003,3948400.0,199.2892914,6107304.0,123.3395844,792749.0,1083.875977,368137,156.4134369,835500.0,146.2679138,2042300.0,81.89334106,4011800.0,79.09074402,10749699.0,594.3915405,138834.0,486.9150085,494294,111.978157,1425072,589.0,329488,579.7633057,998358,912.9050903,82426.0,176.2200012,780400.0,1456.536987,764108.0,108.5814209,1402334.0,164.6495667,9191500.0,256.5354004,9058300.0,970.8672485,679110.0,74.66490173,3204482.0,167.1687775,1641628.0,81.44160461,2363900.0,33.36418152,22251000.0,262.7836304,207314.0,16.37996292,12074300.0,155.8899994,1231500.0,247.9994659,5423713.0,30.02092743,8911000.0,146.5447693,1236350.0,21.29536438,4543400.0,132.4247894,5242600.0,686.8405762,1304600.0,1287.55957,359298.0,139.385498,1946800.0,26.26969337,16312200.0,81.51000214,1504400.0,698.7888184,334143.0,70.74087524,21717600.0,61.93985367,10285200.0,23.06927872,12834400.0,87.03117371,714600.0,557.8912354,3849759.0,128.1860962,1714300.0,116.3790283,2270400.0,245.7917786,11076373.0,252.6465759,727900.0,203.796051,1378000.0,582.9171143,424700.0,40.59864807,3532100.0,72.30508423,244900531.0,924.427124,3979800.0,184.9092255,3692440.0,445.5973816,1579400.0,64.5006485,2296500.0,242.3806763,2740900.0,102.8346558,651806.0,75.21592712,14787100.0,623.0652466,486525.0,11748.47852,1453941.0,347.8099976,1696800.0,30.08644485,8206800.0,44.73629379,7525900.0,49.0492897,3005300.0,912.7548828,137999,68.7502594,3387300.0,142.2599945,2282300.0,572.4781494,3092600.0,165.6918488,882100.0,224.5,190438.0,275.6506042,1635200.0,72.87979889,1977300.0,55.89319611,3357936.0,680.4442139,481251.0,300.8658447,4371300.0,68.75,1476370.0,57.10914612,19509000.0,643.125061,1051000.0,500.1282959,1189700.0,259.019989,1584800.0,64.35260773,8668900.0,92.08875275,9306100.0,197.7159271,1795620.0,2070.409912,358700.0,83.82003021,3117100.0,213.8646698,2934604.0,33.18999863,4898300.0,3263.775146,523812.0,116.3000031,866100.0,83.15050507,2235800.0,364.6751099,28521122.0,191.7450104,650400.0,32.60355759,1315696.0,468.4904785,611400.0,236.5924377,2009000.0,151.3198547,5672700.0,1234.344482,1142316.0,214.4112091,5294417.0,1267.995361,347222,55.16999817,8324900.0,54.45587921,10433800.0,302.8399963,845200.0,197.27034,1712840.0,213.9807281,806189.0,22.8233757,7806100.0,143.4734039,2714500.0,575.1251831,1054600.0,239.9307861,892783,534.7885132,314465,90.54228973,13636100.0,30.27000046,6736600.0,654.923645,4855801.0,85.60579681,20882200.0,126.4485321,5969400.0,583.2140503,507500.0,386.4184265,23007700.0,424.1385498,938700.0,245.4209442,428687.0,250.9199982,30575700.0,29.21873665,4528000.0,186.0203552,1216500.0,29.66891098,7610400.0,1268.640015,196900.0,117.5753632,1543215.0,858.7069092,166349,542.9297485,335078.0,272.4072266,532235,139.8504486,404798.0,365.9115295,47200.0,1567.503296,46550.0,133.5857544,1707188.0,21.95000076,17260500.0,11.92072964,4051496.0,81.2142334,2570200.0,204.8204193,370700.0,70.49996948,9492200.0,41.77483749,12599900.0,68.43527985,1271834,97.37000275,39074000.0,956.7888184,10233347.0,40.39915848,4614200.0,77.48965454,8628800.0,469.3095703,1255700.0,4.776829243,11910233.0,910.3099976,1545900.0,99.32975006,4174100.0,241.304245,1112100.0,94.25042725,3429900.0,107.1156082,1223100.0,132.3696594,3209200.0,114.0351563,411381400.0,7200.290039,24900.0,480.0463562,53945931.0,31.83742523,479800.0,28.2679081,4506900.0,213.4858551,4651800.0,10133.66406,203303.0,55.44472122,5859800.0,253.8999939,4586789.0,1293.80542,8803.0,171.3882141,2410400.0,92.9068222,3557300.0,78.5577774,3617900.0,44.90999985,12104200.0,105.0999985,2255310.0,352.6595764,438175.0,11.13708019,7697065.0,160.8186951,8081800.0,91.73266602,6828000.0,437.0927429,1289753.0,99.35369873,2919100.0,1917.83606,336703.0,45.71316147,24994100.0,54.19335175,1130774.0,757.3880005,335574.0,321.5988464,746673.0,36.88224792,1312059.0,183.6799927,5120800.0,0.0,0.0,699.175415,103584.0,219.1507874,1016800.0,149.6846161,1790400.0,103.9656525,2467900.0,206.4598541,356502.0,16.34933472,23930100.0,336.0,2796176,112.5999985,5970800.0,79.83937836,3706000.0,151.4630585,8321700.0,233.7289734,587832.0,182.7743835,1429534.0,24.88350487,54048600.0,86.13465118,1870800.0,172.1134491,7615300.0,284.7524719,2871800.0,645.8001709,1130600.0,578.9885254,234150,267.1429749,76512.0,101.4294815,1921600.0,521.03479,2042855.0,92.04801941,3743414.0,325.0,290958,205.5006561,778500.0,120.219841,3184000.0,2857.035889,139243.0,154.7701111,5459000.0,184.2327881,1338000.0,511.941803,622432,408.2509766,1356840.0,91.03553772,1758100.0,91.41546631,1290800.0,272.6400146,873100.0,338.6267395,370300.0,565.866333,32908,109.4752197,2401200.0,1309.624268,20420.0,34.83121109,3407200.0,112.3774261,595274,739.4481812,5597689.0,42.04273987,3066727.0,301.7579956,789700.0,4207.505859,130821,1194.948853,1299093.0,1349.724854,1886528.0,121.5540924,6055200.0,160.5599976,1218800.0,729.6049194,197908.0,91.92601776,713926.0,250.688324,1986900.0,69.58912659,15753700.0,151.0242767,9601900.0,38.02180481,1179900.0,153.1313019,1325640.0,456.3453674,4316062.0,1650.998535,104305.0,238.872757,2414200.0,1945.575684,231263,75.50379944,1364200.0,681.9678345,708600.0,3831.374756,2652622.0,22.64890671,6678600.0,3347.716064,19927.0,101.1063766,600180.0,277.440155,988175,4874.115723,6795036.0,148.9373627,1696200.0,5267.858398,1173280.0,259.7407227,806300.0,231.560257,722900.0,2709.903076,64174.0,699.1028442,2520620.0,48.20067596,1555208.0,275.3757324,783600.0,52.54249954,2678600.0,135.0,1690503.0,583.1552734,709900.0,329.9164124,1243582.0,135.616806,3423100.0,776.7035522,37579526.0,609.2608032,809212.0,237.827301,1126900.0,2909.338135,117511.0,394.9013977,4153389.0,132.5673676,6215800.0,110.1446991,1031600.0,29.63514709,2096648.0,255.0234222,1021350.0,599.7121582,2493127.0,513.8864136,210736,6.111722469,31959912.0,103.1373215,2259823.0,269.1175842,1926257.0,217.0297546,629600.0,253.2012634,5833613.0,113.0353928,9225500.0,77.43110657,9984000.0,1534.552734,188737.0,538.0,79970,373.3894043,2224118.0,48.10571289,2869787,77.94910431,2424166,1284.921997,2765019.0,93.77711487,1236691.0,699.4952393,2472217.0,122.6676102,1840378.0,114.5684891,1192149.0,2655.62915,14214769.0,54.04000092,759180.0,354.3529968,2607300.0,225.9499969,1960916.0,108.8233566,1459200.0,39.17380905,18379000.0,2029.578491,1403455.0,1033.955811,1548278,1147.880127,157650.0,1172.215576,2656599.0,329.728302,395200.0,443.2600098,2101900.0,175.3714752,2506395.0,88.65409851,5725400.0,275.4088745,638184,80.16000366,1079500.0,180.9163055,2047200.0,527.4072876,1834200.0,228.9732819,352993.0,188.6999969,3341227.0,7148.074707,120567.0,69.68009186,4650000.0,77.87893677,1544367.0,163.2595825,2022858.0,186.611969,1878.0,1507.161011,5294065.0,1547.993774,340008,168.0861969,3569981.0,1268.086914,10712942.0,221.6195679,547500.0,1100.788818,5149661.0,10.38094711,24619200.0,11.31029224,3255109.0,129.012207,1926100.0,23.49743462,4832522.0,94.77826691,2273800.0,171.9566345,2682400.0,225.5982513,1176017.0,69.75954437,3035850.0,1017.652405,117893.0,2434.34668,476123.0,49.14759445,3654800.0,81.27411652,2399600.0,63.56585693,3809600.0,2637.137207,423779.0,96.66197968,353183.0,57.21365738,5359900.0,392.2362671,1237600.0,95.40000153,457085,74.17136383,3373800.0,26.86824608,45078600.0,60.16260529,1708000.0,535.2766724,1557388.0,4232.749023,215237.0,266.8183594,1218008.0,1282.625244,246400.0,512.960022,363300.0,274.2200012,1641600.0,60.91703796,1813200.0,149.4120636,1597300.0,172.5704498,2545102,1697.514038,307959.0,93.387146,446867.0,105.5131149,3731100.0,43.78072357,8882000.0,109.3128967,1746533,116.6438522,12120900.0,33.29999924,5593929.0,552.9647217,634151,84.56171417,1360695,122.3963242,4817500.0,146.4975433,1209700.0,522.1871338,2330300.0,299.8699036,724626,270.8719788,4025400.0,647.3443604,3092025.0,1352.110474,178200.0,83.04289246,3939300.0,192.1422272,1968600.0,74.94526672,4459846,69.68000031,1878500.0,307.2000122,3496739.0,99.85580444,1321400.0,307.5,692257.0,257.6697693,1751300.0,300.9084473,1662516,377.8623962,18746285.0,284.6499939,115551400.0,60.73316574,2747700.0,343.7503357,1784500.0,67.16999817,11719500.0,55.57376862,3206565.0,208.0500031,1781700.0,111.5045166,82566652.0,189.6695099,6141300.0,73.9624176,1396500.0,606.3900146,313000.0,91.66999817,7589300.0,74.44000244,16999500.0,50.4320488,9284947.0,44.54217529,2105100.0,175.4218597,1075900.0,113.4204254,3613867,348.8599854,754100.0,4537.84082,4182876.0,53.55514145,1724765.0,458.8892517,5700200.0,242.8132629,2218000.0,113.1872482,5165100.0,613.4993896,697000.0,77.5202179,259186.0,249.5,370988,44.71393967,9676000.0,828.1142578,709520.0,963.3154907,1189369.0,359.8728027,9099600.0,923.8412476,118713.0,593.0,61448,31.34311295,6389700.0,27.87944794,3418545.0,125.4962234,3871000.0,99.54273224,1009600.0,238.0042419,1224600.0,27.69845772,4837832.0,70.64172363,83582137.0,445.3915405,331907,102.3587952,83649.0,99.91429138,2262374.0,299.9146729,990300.0,238.08284,1090500.0,483.3099976,1282500.0,123.4466553,10900500.0,406.7240601,1069335.0,68.85454559,2813000.0,8.981927872,28087800.0,626.5,1336290.0,41.77144623,22334000.0,180.970993,1341900.0,371.7900085,487000.0,0.0,0.0,11.02000046,50490500.0,254.5700073,1895700.0,46.86800766,8841500.0,105.7014847,2097700.0,2463.575439,1253405.0,154.8443451,3441400.0,75.76393127,18013400.0,1573.0,933134.0,424.3023071,335654.0,231.2422333,1920100.0,56.13516617,5956300.0,96.86177063,18372200.0,476.0,876585.0,639.0012817,2646263.0,0.0,0.0,63.14263153,1404900.0,185.4105835,1475700.0,227.4559784,1144700.0,2666.11792,497107.0,337.4959106,535400.0,327.4818115,874179,30.67025948,6490600.0,88.31668854,2123200.0,70.16524506,5015600.0,104.8748398,18706900.0,374.9169006,414790.0,129.0090332,1318000.0,155.4095459,1913300.0,35.06000137,1187655.0,104.6266022,1653200.0,306.8399963,586800.0,188.7899933,1812800.0,168.8023224,3020200.0 -2025-03-04,317.8847961,1029719,122.2954712,2524100.0,141.2665253,2437636.0,2256.86377,2095331.0,235.1259766,53798100.0,202.6339569,7554000.0,174.311676,15381544.0,1850.816528,939913.0,57.33730316,2559803.0,141.4199982,4799500.0,135.7301025,8356300.0,45.56784821,774538.0,14.79129505,10316272.0,91.87000275,2319300.0,342.3615417,3156300.0,33.33826065,2895013.0,446.0299988,2942200.0,224.2679138,4742400.0,44.59257889,3633900.0,2889.008301,445550.0,308.6255493,2388400.0,235.5292206,681959.0,267.4299927,2430600.0,1694.0,74439.0,97.85003662,2791400.0,10.35564804,20308000.0,105.8761444,2395800.0,41.07760239,15054796.0,238.4849701,992016,4403.531738,1823050.0,174.7152405,919593.0,78.58721161,8103800.0,165.0303497,1762947.0,204.5676575,666600.0,412.9628296,639737.0,335.2306519,1914700.0,82.18000031,3101400.0,70.90650177,3852200.0,238.910202,1235234.0,169.8800049,1804700.0,196.1193848,2513400.0,122.8314743,1165000.0,2599.863525,113125.0,320.5714111,992391.0,1215.860229,529093,151.703537,8538600.0,9.821124077,36349700.0,100.75,54156900.0,182.3879242,1605900.0,306.9650269,3820000.0,493.2245483,853500.0,202.0445557,4031300.0,203.8000031,60853100.0,85.51999664,17937700.0,1709.710571,890919.0,95.5,286950.0,402.9844666,1484200.0,64.61318207,1652500.0,17.82534599,12287400.0,132.7449188,854729.0,299.5913086,1618600.0,62.68910217,9394900.0,136.3939667,5490200.0,62.79999924,5651500.0,95.79782867,1216600.0,122.4899979,8075700.0,305.3999939,304562.0,142.9076691,1492258.0,1321.879272,273628.0,702.9997559,2044700.0,573.0,812082.0,148.151413,1069700.0,379.0,3247616,780.3322754,1865807.0,533.4428101,27174964.0,217.2867584,892900.0,186.1565399,37910500.0,178.5092163,980400.0,136.7036591,2385800.0,528.2800293,956100.0,281.1082458,5901200.0,12063.16309,3693789.0,3473.659912,308200.0,158.8999939,15870200.0,1569.201172,31393602.0,695.4680176,2720195.0,41.92082214,78278100.0,605.8504028,127060.0,153.9581451,230312.0,50.64635849,3429000.0,292.375946,71125845.0,46.01319885,3331407.0,3154.374268,7636299.0,34.35630417,4423200.0,23.40746498,5301895.0,130.3423462,2659435.0,147.5190735,4366990,11.57037067,17352465.0,72.30561066,14831600.0,455.4912415,753052.0,316.4783936,1371127.0,220.7156525,1394900.0,135.0569,406274.0,18.7134037,5316200.0,887.7527466,3049040.0,31.9692955,4740500.0,69.95311737,2103300.0,5127.945313,125541.0,746.9205933,358781,384.0,1105548.0,142.6499939,2790700.0,84.14763641,4968000.0,3623.667236,443419.0,4871.574707,389700.0,42.16751099,9330300.0,130.3899994,2961500.0,937.2109985,1040000.0,347.9065857,3652920.0,255.7563629,3248276.0,75.82788086,2278351.0,57.25033188,16502200.0,585.8191528,262875.0,70.31853485,3003729.0,118.1796799,3161765,65.13999939,3943060.0,59.99581528,356902.0,3035.057617,1679380.0,256.9581909,553734.0,615.7249756,364311.0,407.8038635,117915456.0,334.8917847,1899481.0,239.0701294,897000.0,1079.5,2877215.0,427.3485107,875430.0,585.9267578,277838,495.8599854,6126600.0,118.5728378,2726100.0,1253.576538,285215,464.846283,679613,88.93254852,1276947,103.6100006,8374400.0,154.8079529,13650274.0,418.9147644,4929403.0,1314.827026,119355,28.07875443,1242815.0,2259.824951,358988.0,147.461441,7624300.0,64.53981781,1576800.0,928.770874,288854.0,410.1695557,624603.0,70.8844223,33983900.0,11.64607143,3851106.0,24.15555382,5606100.0,125.0548477,2545100.0,140.0234375,768506.0,61.45196533,5616900.0,323.0691833,3500200.0,282.3041077,2007100.0,337.0,2489479.0,20.11695862,7066759.0,210.7341461,963900.0,139.5899963,2386900.0,2127.416504,115340.0,6857.962402,81783.0,3437.100342,1055231.0,90.6532135,2583800.0,1553.5,1370224.0,144.9432983,438787.0,241.2899933,2669600.0,170.0971375,1361800.0,73.96217346,4660700.0,42.34770203,7131400.0,4848.978027,51870.0,109.6257858,1583600.0,402.925293,2831676.0,96.6232605,1469200.0,96.5,1430804,368.3599854,1316700.0,304.3394775,1547300.0,140.763382,964000.0,4368.564941,52993.0,89.41429138,6107500.0,3.813991308,891450,146.4354401,2168400.0,34.49525452,31010400.0,208.9289093,557926.0,248.4090576,2301200.0,53.16999817,13484100.0,343.6034241,856200.0,71.25919342,2573800.0,147.2064819,30759438.0,57.86999893,4059000.0,33.11103821,5716900.0,85.86328888,2007616.0,183.1150055,6272100.0,59.14552307,1716572.0,90.66999817,2636100.0,88.32024384,14000500.0,251.9071045,1707500.0,349.269989,873100.0,38.9622612,6031400.0,2802.8125,1957934.0,54.25999832,5049500.0,119.8612595,866200.0,3229.618896,425105.0,95.56030273,11164400.0,164.3099976,1173200.0,285.9370728,9096300.0,152.076767,638231.0,390.1600037,8045100.0,36.03195953,4388013.0,62.08989716,24588300.0,75.58000183,6321700.0,30.94723511,19833300.0,203.2844696,1661900.0,254.5493622,8982545.0,25.57138252,10409400.0,82.69004822,5145500.0,59.51167297,3838900.0,441.8547363,1006030,87.23829651,6798043.0,62.3593483,7218100.0,146.877182,8826300.0,4949.283203,102581.0,30.72999954,7589000.0,53.07058716,8397800.0,54.17276001,17873700.0,193.4100037,5159300.0,57.06999969,2685800.0,251.354538,389137.0,18.83418465,17905165.0,5217.73291,276622.0,32.14240646,6223082.0,115.4599991,5788100.0,453.7579041,2325900.0,999.5578003,294106.0,133.7799988,3813200.0,92.75954437,12789400.0,126.4000015,515301.0,71.65149689,3426100.0,107.334938,1310810.0,2142.421875,2781641.0,172.6032715,1420800.0,124.8071365,6003700.0,35.39748764,3241261,204.9078369,5652400.0,108.5471115,12658000.0,1804.211792,173847.0,152.2238464,2562200.0,66.68000031,4893300.0,960.2625122,415857.0,19.34858322,4135100.0,63.17993164,1035360.0,282.6756287,1131889.0,183.0068817,1692700.0,34.25886536,8840500.0,4399.829102,267465.0,476.1235352,725500.0,188.4893341,1241600.0,596.2401123,4591121.0,535.9302368,174450.0,38.17222977,2016041.0,128.787674,1298300.0,34.13917542,9850614.0,37.92089462,3510189.0,113.386467,3888700.0,141.6100006,1318400.0,33.53590012,14139100.0,82.41999817,5574600.0,131.504303,4291000.0,65.89790344,9032200.0,265.7867737,1586000.0,99.62670135,3592000.0,30.12075806,767471.0,759.7860718,350169,1535.151733,529133.0,242.1758728,1099200.0,351.3323059,541800.0,52.33731461,3917600.0,67.48448181,3906800.0,280.9032593,618560.0,148.3644257,680944.0,391.73703,1485300.0,201.4417419,3896557.0,90.15838623,1129600.0,112.5946426,4194500.0,31.79329872,1225403.0,6.635257244,47851885.0,15.86210251,6054800.0,12.56513023,34245342.0,970.5396118,225593.0,727.8153076,903445.0,12.00521278,8641667.0,118.8678589,6657600.0,880.9813843,139190.0,198.0099945,978500.0,894.2631836,689600.0,71.23149109,2141700.0,49.55298615,11402000.0,49.02767944,622260.0,435.2989502,172500.0,58.34359741,3223700.0,179.3566284,415928,82.47360229,646383.0,299.3422241,392700.0,276.4306335,6809700.0,83.3538208,3881500.0,65.72279358,2540600.0,71.37999725,6279900.0,164.0,1829471,42.53997421,9783900.0,117.3231125,1713600.0,187.1890106,3048000.0,3734.692383,3040213.0,148.4052429,1188200.0,478.2000122,5326907.0,8.768322945,167500000.0,501.9078674,1326165.0,36.55253983,8139800.0,1111.872192,435921,254.9105225,1432063,34.5069046,18310700.0,442.3705139,284100.0,243.2541809,2334500.0,38.10358429,9243100.0,696.8582764,52759,391.9085693,737481,280.1099854,686100.0,73.3441391,2968469,167.0648346,1473531.0,916.7879639,449983,223.9199982,4323495.0,1871.030029,247500.0,68.75444031,3810000.0,40.50553131,7122800.0,22.20512199,483100.0,4924.52002,161495.0,55.69338989,3482800.0,619.0,508368.0,38.49667358,2198918.0,779.5605469,1719608.0,99.55895233,700300.0,78.14365387,959108,362.8695679,230666.0,131.2299957,4354100.0,327.9677734,804887,106.4800034,5443000.0,58.04803085,3501024.0,879.0,305661.0,70.69999695,4689646.0,13757.02539,52744.0,73.7481308,1164965.0,247.0572205,2013300.0,176.4199982,2278600.0,6896.825195,8938.0,197.8697815,6164200.0,84.18943787,3998900.0,343.3830566,513771.0,312.565094,6257500.0,37.56999969,2360200.0,795.1714478,567406.0,112.3567276,11982700.0,59.04615784,6004100.0,123.3806686,941800.0,37.17367172,4546314.0,312.762207,35182127.0,45.88513184,9970500.0,44.84586334,20786800.0,192.3999939,1109435.0,1873.733276,318910.0,172.0527954,30711400.0,170.3645782,45388000.0,119.9887161,1409800.0,267.4605408,864169.0,98.66761017,2551700.0,1903.260986,2142561.0,205.4738007,1884914.0,217.5361481,1142300.0,285.0,446984,575.1786499,4061000.0,154.5783234,1076074,1508.521973,9446777.0,981.9492798,313300.0,23.6022892,17262500.0,60.08385468,2325300.0,67.99659729,3434217.0,15.06198025,28823100.0,212.4773102,3185491.0,310.1876221,1321100.0,374.8042603,4384800.0,139.3390961,462480.0,82.33940887,571808.0,187.4548492,507582.0,843.6343384,501879.0,531.9406738,885431,114.1385956,6638590,116.0535965,2332700.0,170.4201965,921700.0,2157.185059,659553.0,1845.683228,130685.0,2769.878418,1023304.0,414.8244324,33293037.0,259.261322,1950100.0,264.6399841,1341279.0,254.1999969,111372.0,225.4326324,1330537.0,183.9867249,1168325.0,62.29999924,1959700.0,192.8795624,7386470.0,18.45583344,16369000.0,28.3811245,9602500.0,2100.0,119756,28.00229645,2826700.0,915.7953491,26339558.0,70.30999756,2361500.0,776.8179321,203101.0,15.25248623,9622400.0,1171.681152,1045080.0,172.2475128,2605200.0,307.4046936,963786.0,97.09999847,1314541.0,349.5819702,955228.0,260.045929,1317000.0,2680.0,161971,739.7772827,1047639.0,160.9850616,277502.0,126.7814713,5528600.0,337.8853149,540721,319.1422119,30579012.0,13.38218594,17173448.0,248.4769135,5342100.0,152.3636169,1812925.0,168.4486542,3034200.0,2203.387939,4431858.0,1309.742554,74959.0,441.6099854,1063500.0,366.9824524,1329282,183.6896362,779000.0,78.44551849,3212600.0,34.06999969,6123706.0,944.7201538,843926.0,9656.542969,389041.0,324.9667053,481839.0,3859.60376,2205489,2823.237061,6230005.0,1965.686157,2691480.0,685.225647,2398517.0,69.68000031,2754700.0,819.9934692,11853264.0,16.26039696,15316037.0,111.7211761,5005496,21.32999992,152182200.0,595.1328125,2308200.0,32.97769165,3502200.0,502.818573,1052218.0,49.70412064,7899500.0,26.0182457,6487700.0,38.5,4325494.0,183.5700073,1649400.0,81.36933136,3079200.0,86.06022644,2666700.0,4.50325489,106991782.0,557.960022,2209300.0,482.0599976,660700.0,135.4683838,803258.0,5383.188965,701862.0,69.15011597,10285325.0,250.6779327,1495600.0,48.81796646,2854717.0,15.49437618,5165400.0,186.9899445,6266201.0,120.9350739,1291386.0,1029.882324,935474,156.2151947,1025900.0,141.3840027,1835100.0,80.24674988,5895700.0,76.67103577,20331365.0,579.894104,449344.0,475.4170227,999099,108.9787445,818711,578.0,796856,553.7738647,2054635,904.9059448,95353.0,175.2498169,1045100.0,1409.552002,423935.0,106.1818314,1921054.0,162.8188171,11999700.0,246.3279419,13465600.0,957.8690186,969136.0,74.16513824,1769606.0,163.9693756,3640285.0,81.19514465,2838700.0,32.84606934,13982600.0,249.9673157,389607.0,15.85756111,21059200.0,153.1000061,1334500.0,243.3013458,3542836.0,29.69502831,13271600.0,141.5466614,872427.0,20.77384758,5115400.0,120.2486115,17007500.0,694.6416016,1182200.0,1383.526733,231179.0,137.2365875,2530000.0,26.12450409,16430300.0,81.15000153,2043900.0,672.7966309,543680.0,68.65738678,25411900.0,62.22547531,5850800.0,22.71048737,15368100.0,84.95401001,806800.0,552.392334,3843580.0,131.1824036,1991100.0,117.1882401,3488600.0,241.3955078,15944968.0,255.4013977,1223100.0,203.1877136,2093300.0,569.0040894,542800.0,40.67597961,3185500.0,71.38552856,134878965.0,905.8734131,3343500.0,185.5089264,3067174.0,442.5211487,2268700.0,62.76213837,2405000.0,236.1675568,2791800.0,99.20923615,690753.0,75.87101746,15417700.0,619.071167,354681.0,11623.49414,898825.0,345.2900085,2120600.0,28.94628906,11171600.0,44.40148163,3881500.0,48.94142151,3540700.0,891.7605591,214949,68.80644226,4321000.0,138.1499939,2592300.0,552.7125244,3318100.0,163.0065765,924500.0,220.0,385583.0,268.7821655,2390100.0,71.46044159,2259900.0,53.20576096,5040808.0,657.3950195,615046.0,302.3291626,3954500.0,62.90000153,3084939.0,57.29639053,14039800.0,642.2868652,933500.0,479.5054626,1103400.0,254.3800049,1687500.0,63.87323761,13041600.0,90.84854126,7644300.0,194.1174622,459490.0,2059.870117,317300.0,79.77085114,4372600.0,214.8640442,2097805.0,32.61000061,6146200.0,3138.822021,266964.0,112.9800034,691900.0,80.82468414,2505800.0,375.9743347,33344953.0,195.5494843,1341900.0,31.71952248,2392059.0,460.6324768,1103200.0,233.9151306,2116600.0,143.8633575,6787400.0,1195.864868,1437959.0,209.4156036,4824317.0,1217.995483,726898,54.81999969,9137300.0,53.49617767,16801900.0,306.4899902,988000.0,193.2729797,3306467.0,207.9812622,1244115.0,22.57880402,12492000.0,140.3249054,3297900.0,584.2946777,936100.0,234.9322205,2876921,520.7940063,407664,89.96880341,15073000.0,30.37000084,8064700.0,641.9251709,7800027.0,88.09925842,21475400.0,119.1923981,12996500.0,562.2731323,674800.0,386.5377808,29342900.0,419.8808289,713900.0,233.4248047,566223.0,275.1499939,30130200.0,29.9918251,5659500.0,178.6410217,1660000.0,30.18976212,8287700.0,1240.969971,140000.0,115.375824,2817001.0,845.7113037,174666,536.1624756,305310.0,266.9091187,1141233,139.8504486,444957.0,366.9112854,135470.0,1549.509033,65282.0,131.585968,1901011.0,21.12999916,33226100.0,11.4989624,9449167.0,78.03383636,4134000.0,204.2764587,496900.0,69.74200439,17869500.0,42.17165375,11878100.0,67.43622589,2027127,97.25800323,43928000.0,971.5824585,11870264.0,38.96857834,5021300.0,76.4124527,10034100.0,459.8125305,1335800.0,4.558016777,29862766.0,906.0900269,2459100.0,99.32975006,3182800.0,234.7779694,1137900.0,92.11396027,3172300.0,102.1906433,1785200.0,127.8674774,4662000.0,115.9647369,398163300.0,7201.709961,27900.0,462.6555481,19504863.0,31.48963547,799400.0,27.86081886,4434900.0,208.1913605,4111300.0,9988.683594,175594.0,55.64703751,8280700.0,226.1000061,6136326.0,1258.837646,10139.0,174.0941162,3026000.0,90.05509186,4215900.0,78.67458344,3717200.0,44.49000168,10433100.0,91.30000305,50257926.0,351.6282654,470630.0,11.25299072,10456318.0,156.3024139,13171900.0,90.45133209,7188000.0,422.3031616,690287.0,98.24899292,3177100.0,1875.8396,260446.0,45.79188538,15598000.0,51.04014587,1565246.0,727.892395,1592670.0,315.0029907,673757.0,35.55554962,1069360.0,184.3800049,5197400.0,0.0,0.0,676.4468384,144388.0,216.1652069,875800.0,148.3475342,3820000.0,100.4612045,3245400.0,199.9611206,625252.0,16.0607605,14521300.0,316.0,6180238,113.4100037,6554800.0,79.49760437,3373600.0,149.7152863,10274200.0,228.5305634,1070413.0,181.9745026,1589988.0,24.40953445,51315000.0,83.20001221,2834200.0,169.7511444,12117600.0,282.8646545,3363000.0,620.3280029,2175000.0,571.9886475,243942,254.6596527,387681.0,102.2943573,3381400.0,516.5388184,3328867.0,92.34785461,3139851.0,325.0,1130942,198.4939575,1350000.0,118.5071335,3242400.0,2813.050781,382199.0,150.0526428,6242900.0,175.4435883,2832900.0,510.941925,714268,408.0510559,1651327.0,88.98142242,1725900.0,89.10532379,1288900.0,269.7000122,869700.0,335.7833862,386300.0,566.8660889,71835,107.0940475,2950700.0,1309.624268,35172.0,33.90355682,8644600.0,113.577179,876430,715.0532837,11309825.0,42.14241409,4561651.0,296.9168701,1317800.0,4025.5271,255322,1167.461548,5239189.0,1378.71875,1550445.0,118.9283142,4322300.0,158.4400024,1063600.0,726.6229248,451604.0,87.17189026,1087313.0,249.4094696,2389500.0,67.32436371,20180000.0,151.8500977,8956800.0,37.62387848,862900.0,150.9322968,3335704.0,453.7456665,3953725.0,1607.025146,87739.0,224.9041901,4717400.0,1919.581421,249510,74.15378571,1315800.0,672.6275635,1197600.0,3824.375732,4032138.0,21.8854599,10815800.0,3317.736328,60851.0,100.326004,620926.0,277.440155,1388534,4847.131836,2888949.0,142.7877655,1528800.0,5283.852051,1849553.0,250.1970062,1225200.0,229.9509583,801100.0,2657.389404,89145.0,697.7030029,1411075.0,45.97852325,1882313.0,264.741394,1018700.0,52.05681992,2076000.0,132.3999939,2027559.0,582.1796875,870700.0,317.7194824,1350717.0,134.7841187,4108800.0,786.3023682,32908635.0,579.272644,1297100.0,234.1748352,1555100.0,2829.356201,257618.0,385.0038757,5502820.0,127.4857635,7911200.0,109.0172195,948500.0,29.3738308,2209421.0,252.155777,961858.0,609.2077026,422405.0,505.8882446,802175,5.741932392,51349193.0,104.6889801,2750933.0,256.6304626,2328384.0,214.9134521,958000.0,249.8039398,6768602.0,109.7543106,12482400.0,74.48730469,15423600.0,1491.565186,298125.0,530.0,322327,364.9941406,1994462.0,47.05667496,3823316,77.54936981,2790634,1257.423584,3970090.0,90.37272644,1434884.0,690.6991577,2399735.0,119.4684601,2904351.0,118.1674957,14766082.0,2567.158203,14583734.0,52.40000153,880815.0,352.9126282,2564400.0,213.3000031,1853495.0,106.638916,1730200.0,38.44581985,18236200.0,1994.585693,1417791.0,969.9584961,4757361,1082.886963,297401.0,1176.714478,3772900.0,325.1388855,391000.0,445.4700012,1641100.0,163.1734619,1341677.0,87.71730804,8846200.0,272.4098816,678846,78.98999786,1156800.0,176.869812,2894800.0,514.9521484,1404400.0,224.4738159,553699.0,188.0,2554175.0,7108.085449,113459.0,68.89004517,6252500.0,77.52903748,2369389.0,162.2598419,2119581.0,177.4506531,2388.0,1505.161377,1867488.0,1507.993896,436783,164.7864685,2458638.0,1241.095825,7405700.0,224.6943054,905800.0,1044.799438,3473436.0,9.926675797,33070900.0,10.1574173,10001908.0,124.929306,2001500.0,21.55002213,5149029.0,89.61813354,3166100.0,169.288208,3421200.0,214.9396973,1944198.0,71.25867462,5718652.0,991.6613159,146959.0,2511.326172,597810.0,45.80242157,5965100.0,79.50727844,3229600.0,64.02162933,4408800.0,2679.123535,465381.0,96.14792633,354828.0,55.3302002,6001300.0,387.3094788,1687300.0,93.69999695,824381,73.41680908,5317700.0,25.41433525,89479700.0,58.48405838,2474000.0,526.7801514,4458007.0,4157.789551,187828.0,260.8224487,1445182.0,1262.967041,261200.0,492.9599915,443000.0,273.6199951,2119200.0,59.85181046,1958600.0,146.8722534,2094800.0,170.3708191,1943524,1693.515259,112859.0,90.75383759,272112.0,106.959465,3543700.0,42.17134857,9627700.0,109.5127335,1840371,113.1472397,15623300.0,33.59999847,3756017.0,535.9658203,278328,84.96153259,1498227,120.6129837,6264200.0,145.4170837,1799700.0,515.1367188,2720100.0,291.3735657,669041,262.7507324,4694600.0,626.8493042,517114.0,1363.13562,165200.0,80.25800323,6967900.0,186.5747528,2695100.0,74.34570313,6090444,68.44999695,2016700.0,302.3999939,1954573.0,96.22223663,2534300.0,292.5,1010251.0,252.5922241,1151700.0,299.408905,681637,388.5585327,26635201.0,272.0400085,126706600.0,59.426754,2710700.0,340.7322083,1865200.0,67.59999847,12833200.0,54.08339691,7332156.0,208.5500031,2106700.0,111.6044312,37707610.0,190.1085663,7159200.0,70.13540649,2459300.0,617.2999878,396900.0,86.20999908,14248400.0,75.26000214,24241200.0,48.28744507,18429682.0,43.91331863,3475800.0,172.9272461,1078200.0,113.620285,4143244,343.4500122,1081600.0,4615.820801,5133380.0,54.3349762,1776357.0,466.3171387,5864100.0,238.5755615,3037800.0,110.8430176,5387000.0,594.0170288,1089400.0,77.76831055,298008.0,238.0,2462213,43.13774109,10798400.0,826.6149292,678276.0,975.9118042,1353770.0,350.3344116,8955800.0,905.8442993,114841.0,593.0,279973,30.8919239,6886900.0,28.05154419,3755721.0,124.7240982,4290500.0,98.55596924,1281500.0,233.1304016,1547600.0,28.04360962,4170420.0,69.78218079,84892538.0,444.3918152,342070,98.03907013,69535.0,95.78637695,1799683.0,298.1331177,955200.0,234.9898224,1059600.0,486.2200012,1195800.0,126.4245148,15914800.0,396.2311707,878151.0,68.3163147,3463300.0,9.020436287,25040600.0,590.5,1289764.0,40.81928635,32627500.0,176.9859467,1501000.0,368.0499878,610200.0,0.0,0.0,11.31999969,45824800.0,253.6300049,1839200.0,44.49520111,11765400.0,102.9116516,3445500.0,2343.595947,2873085.0,151.9223785,3030300.0,72.09524536,28858200.0,1454.0,880627.0,420.3041687,372890.0,227.4637146,2205300.0,55.35551453,9059800.0,94.26132202,25227700.0,451.3999939,1167680.0,618.2141724,4159026.0,0.0,0.0,61.65645599,1273300.0,181.3109894,2060000.0,224.9724579,820100.0,2525.164795,761548.0,331.1299438,470100.0,320.4822083,1833837,30.08401871,4294100.0,86.49930573,2272300.0,68.34035492,4212100.0,104.6607285,19394900.0,370.9177856,473991.0,126.5636597,1819000.0,156.8752289,3969000.0,32.93999863,1166865.0,103.2465363,1233200.0,297.9200134,848400.0,193.8200073,2558600.0,168.1786957,3013700.0 -2025-03-05,318.8844299,1366723,125.7240372,2046900.0,142.1663055,3266502.0,2361.811279,12042677.0,234.9366302,47227600.0,206.3207092,5752800.0,172.7129669,4150737.0,1853.316284,606130.0,56.55320358,2189001.0,142.5800018,3881600.0,135.8583679,8156700.0,46.37547302,799755.0,15.24065113,9689377.0,91.34999847,2111500.0,344.8170471,2578500.0,32.62359238,2901163.0,451.2399902,2406200.0,227.5301056,3927300.0,44.57311249,3265600.0,2899.001465,649131.0,305.6618042,3471000.0,235.8264771,1491844.0,267.2399902,1788700.0,1711.599976,52758.0,96.60734558,1543200.0,10.48964024,13399300.0,106.4271774,1523700.0,40.97765732,11197044.0,240.9848175,782543,4525.519043,1199522.0,177.7211304,1002425.0,80.02411652,4689200.0,168.9815216,1467081.0,203.0195465,498600.0,416.9624634,671404.0,338.7294312,1216800.0,82.81999969,2424900.0,72.92088318,3400400.0,232.412674,378637.0,174.1900024,1083800.0,196.6416473,1598200.0,125.5006561,754400.0,2639.861572,153959.0,328.1447144,931414.0,1213.860474,477704,154.1348419,5860000.0,9.929590225,24972500.0,101.6699982,27855500.0,184.0891266,2119200.0,311.2717285,2629000.0,504.0361023,766900.0,203.5760956,1969800.0,208.3600006,38610100.0,87.81999969,10270900.0,1820.191772,1513540.0,95.40000153,175108.0,402.3770142,1459200.0,65.48965454,1473100.0,17.79654884,14018100.0,132.1451569,459034.0,305.7038269,2285900.0,64.33959961,7778800.0,138.9750671,4254200.0,65.08999634,4128400.0,97.4184494,994700.0,124.7799988,4601600.0,293.6000061,455612.0,145.2061768,1784208.0,1335.878052,152745.0,734.2973633,1754300.0,570.0,221041.0,146.5684814,724100.0,387.5,2120533,771.9329834,1371143.0,541.437439,16748550.0,218.7288971,807800.0,190.2276001,25644500.0,180.8537292,1056000.0,135.3484192,1468600.0,534.960022,944900.0,281.8123474,2569200.0,12061.16309,5463457.0,3555.879883,167100.0,163.1600037,7355800.0,1621.191162,23192478.0,729.4664917,2517346.0,41.54750061,52588900.0,609.8494263,50583.0,150.4590912,445064.0,51.4800415,2418100.0,303.4250793,109193473.0,50.94013214,9216640.0,3077.414063,3481861.0,34.72169495,3354600.0,24.37282181,7639988.0,129.9425354,3803074.0,142.2219696,4797497,12.12763786,17274004.0,72.62290955,5764000.0,437.8954468,3434126.0,316.4783936,1195932.0,220.5680237,1885900.0,135.9493561,375648.0,19.27786827,6395300.0,890.7519531,2159106.0,35.19654465,6142800.0,69.96287537,1406700.0,5357.853516,72506.0,748.9204102,68672,382.0,795201.0,143.7700043,1185000.0,85.15103149,4391000.0,3595.669922,1034263.0,4890.530273,213100.0,41.63623428,10630600.0,133.6999969,1760200.0,953.3105469,837800.0,346.9068604,4612328.0,260.4537354,3303436.0,79.09174347,1995258.0,57.61633682,9707000.0,581.8203125,101247.0,68.76325226,2497963.0,118.1796799,2535683,67.83864594,5127533.0,63.6611557,447171.0,3049.053223,879872.0,256.9581909,1148351.0,638.7147217,646980.0,408.0037842,44752858.0,346.2880859,1378837.0,239.7226105,702500.0,1079.0,1411748.0,478.3304749,3916479.0,597.925293,197652,498.5,4715800.0,118.9907303,2257000.0,1265.57251,221330,478.3417969,380941,88.53285217,923820,104.7099991,6716300.0,151.2089233,18772483.0,419.6144409,4200610.0,1319.826416,73620,28.05937576,1493835.0,2249.825684,257428.0,148.743042,4687100.0,65.13652039,2133900.0,915.7740479,337283.0,415.166748,270632.0,71.48207092,17214200.0,11.70122242,3492909.0,24.0796833,4618100.0,126.1538162,2373100.0,147.3056335,679954.0,64.22409058,6529000.0,334.6769104,3189100.0,285.1455383,1974900.0,343.0,963125.0,22.31968689,14496213.0,211.7812195,746000.0,142.3000031,2144400.0,2305.367432,330666.0,6478.075684,146133.0,3383.114502,451401.0,91.05735779,2011400.0,1554.5,782059.0,145.9429321,407906.0,244.6999969,1658600.0,171.3580475,1017000.0,74.97413635,3355100.0,42.10482788,5540200.0,4838.97998,39739.0,109.5762787,1563900.0,418.4224243,1517486.0,96.190979,1346600.0,95.90000153,976662,378.4200134,1095500.0,306.7952271,1313800.0,140.6847839,618100.0,4368.564941,40932.0,90.09181976,3446600.0,3.828774452,217060,145.4544525,1958900.0,34.55355835,24536100.0,211.927887,573452.0,250.8736267,2364000.0,53.59999847,8788900.0,343.6034241,1311500.0,70.78001404,2031900.0,146.8066101,17821848.0,59.0,4762000.0,33.23880768,4192500.0,86.66294098,2233099.0,184.1548615,3509500.0,63.23383713,1165227.0,91.33000183,2078500.0,86.60528564,12081100.0,250.1665802,1520500.0,356.1600037,410100.0,37.85126114,7640500.0,2719.818115,4609082.0,54.40999985,6079400.0,121.0089035,1589000.0,3262.604492,1594342.0,101.9402542,11656600.0,167.5500031,892200.0,290.5444946,6612600.0,148.7772675,457379.0,365.4400024,15958100.0,36.37367249,5453880.0,62.77695084,14931500.0,77.80999756,5482500.0,30.66950417,21618300.0,204.009903,1281700.0,269.346405,14917706.0,25.21394348,6243200.0,83.2331543,3245200.0,60.86511612,3807500.0,443.8540649,805932,89.18802643,4465624.0,64.04919434,6642900.0,145.7272644,9288300.0,4934.285645,197498.0,30.37000084,7140900.0,52.84591293,4346700.0,56.23308945,8741500.0,195.0800018,2789600.0,57.22999954,2627000.0,252.2416687,397935.0,21.16145897,0.0,5232.726563,405352.0,32.88297653,5171004.0,115.0899963,3411100.0,462.7859497,1291500.0,955.5772095,182912.0,136.0899963,2231300.0,95.89524078,6059400.0,134.0,697159.0,72.41792297,2614900.0,112.7617188,2000404.0,2200.406006,7410606.0,169.644516,1534100.0,128.2266388,3152700.0,36.89141083,4421990,209.535202,5137100.0,108.8458328,9956100.0,1766.228394,234561.0,153.7982025,2016000.0,70.16000366,4508900.0,957.7644653,444961.0,19.51101685,4125900.0,63.12994766,561174.0,289.0728149,670097.0,188.6444397,1113900.0,36.33632278,10393200.0,4403.829102,425012.0,470.5990601,660600.0,190.3964996,870300.0,584.7451172,1206197.0,543.9291992,119619.0,38.8866539,1778460.0,128.89505,1703300.0,32.97335434,0.0,40.38674927,2561725.0,112.237114,3491300.0,140.0,1067800.0,32.95820236,14135300.0,81.95999908,3343200.0,133.7289581,5218000.0,65.77928925,4965900.0,267.6329956,1513100.0,97.72486877,5509700.0,31.2285614,1179666.0,759.7860718,175827,1591.120728,737372.0,243.958847,827400.0,354.5652161,581000.0,52.69055557,5457900.0,71.27050781,3106400.0,275.7852173,749266.0,152.7633972,645797.0,391.9342041,911200.0,210.0349731,13127551.0,94.63192749,1170700.0,114.3818588,2853700.0,33.09311676,1868416.0,6.497829437,46455955.0,15.56281662,8371994.0,12.45145416,16349674.0,968.5415649,254409.0,742.0117188,1383429.0,11.74978256,0.0,118.6147614,5336500.0,894.9810791,105513.0,200.1499939,783400.0,905.0529175,486900.0,71.45457458,1387700.0,49.68182373,9444300.0,50.13520432,541094.0,441.851532,141100.0,57.415802,2119600.0,183.3556519,343705,80.77415466,866450.0,299.9553833,275800.0,284.8556519,3752900.0,82.94234467,2250500.0,65.01410675,2593800.0,72.84999847,4821900.0,166.6000061,1063955,42.2283287,6838800.0,117.2833862,1462400.0,189.4606934,1429200.0,3682.696533,3115744.0,151.9552765,1251700.0,504.7999878,5549799.0,9.277884483,157774900.0,515.9052734,599664.0,36.68056488,6465400.0,1117.87146,1065312,263.4075317,1026135,37.73018265,29191000.0,443.0668335,271600.0,245.8758392,1370600.0,37.37604523,5785100.0,703.257019,24339,399.4068298,697633,282.730011,794500.0,73.94367981,1927278,171.1639557,1446077.0,916.7879639,443396,225.9600067,2415752.0,1873.01001,196900.0,68.52816772,2973900.0,39.35741043,8400400.0,23.06066132,243600.0,5074.353027,155684.0,56.081604,3226700.0,627.5,861937.0,39.6102562,2468302.0,828.0332642,1447352.0,100.0614929,693200.0,78.24359131,528886,368.8674011,86185.0,130.8999939,3241300.0,331.9673767,599705,106.8000031,4953800.0,58.72467041,5470558.0,846.0,354481.0,76.09999847,4503287.0,14196.92969,135764.0,73.44833374,520042.0,259.0357361,4141800.0,176.3000031,2176900.0,6736.898926,2306.0,201.5828705,6221200.0,84.63879395,3111100.0,353.3796387,581407.0,316.2890625,4617100.0,38.24000168,1819500.0,821.9603271,783667.0,113.0421982,16088200.0,58.87232208,4950000.0,125.4378433,605000.0,39.09661484,5175611.0,320.8099365,35486043.0,46.42797089,5721800.0,48.07889175,27954200.0,193.0,565063.0,1889.731079,98832.0,174.4251251,18848000.0,172.4577637,30954900.0,120.7211227,1528400.0,261.9613342,2019363.0,99.40113068,1884800.0,1816.2948,946538.0,201.9742432,1256634.0,222.1711121,791200.0,285.5,717279,586.9862671,2600600.0,154.1783752,307685,1482.530029,7701162.0,978.2548828,393300.0,23.80898094,12951000.0,61.27950287,1833800.0,74.49627686,18657917.0,14.9357338,29043700.0,213.7759552,2566590.0,317.7224121,1324300.0,379.3901672,2780300.0,163.7578278,1488017.0,83.17386627,439198.0,191.4538879,345976.0,837.6369019,127726.0,528.940979,558906,112.3395691,7883495,116.7877274,1596100.0,191.4779053,1782600.0,2147.188965,364302.0,1871.678711,209496.0,2793.877197,1309359.0,400.7269592,20923598.0,259.1914063,1284500.0,260.0427856,946357.0,258.8500061,136392.0,242.6366882,821458.0,193.9859924,1253820.0,62.08000183,1870900.0,194.3817902,5618844.0,18.50481224,15371900.0,28.60398674,8940100.0,2115.0,89488,27.86664581,2029200.0,927.8887939,24074743.0,71.45999908,2532300.0,783.8162842,80211.0,15.47381496,8864600.0,1179.678955,1306292.0,172.8822784,1186100.0,306.9048767,390693.0,96.0,1846059.0,351.6290283,969461.0,259.3928223,1033800.0,2655.0,110977,748.7745972,6691177.0,160.9850616,1184690.0,130.0553131,3285000.0,339.8846436,608947,327.2407227,25772616.0,13.12877274,13732307.0,246.6516876,4009800.0,164.7606659,1146620.0,170.1941223,3216500.0,2207.386963,1253770.0,1299.744507,50599.0,437.230011,892700.0,368.4823914,692325,186.2095642,1013900.0,79.88091278,1605600.0,35.69499969,0.0,946.7196045,892222.0,9574.555664,400524.0,322.9669189,226470.0,3859.60376,1413242,2767.252197,2589001.0,2041.674072,708375.0,720.7114258,1697810.0,69.80999756,1305500.0,819.7935181,7352116.0,16.83883858,13858536.0,110.5220184,4866575,20.80999947,127219300.0,614.4772949,1615200.0,33.1528511,3295800.0,505.317688,666122.0,50.87647629,7901400.0,26.45659256,9331600.0,38.40000153,4174301.0,185.8500061,1050000.0,84.36708832,3466400.0,86.12850189,2361000.0,4.668379307,114184024.0,568.0200195,2039200.0,490.269989,527800.0,134.8689423,896065.0,5248.234375,442405.0,69.54982758,15439143.0,256.3037109,1351900.0,48.91455841,1800836.0,15.89142132,6028000.0,187.6899109,4638216.0,122.5610809,898900.0,1025.882813,388212,158.6136169,1084300.0,142.9620361,1296300.0,81.55609131,4603000.0,75.45117188,19062128.0,582.3936768,239296.0,484.9153442,723878,111.978157,1349917,580.0,204639,553.7738647,2094783,923.9039307,70738.0,175.8537292,681600.0,1467.533569,501639.0,107.5815964,1669679.0,162.5235291,8744800.0,247.5878754,7861400.0,984.8653564,1031116.0,76.66395569,1782236.0,161.7697906,4384391.0,81.20500183,2948300.0,32.55280685,8710300.0,253.4404297,304447.0,15.87709141,16463700.0,156.4799957,883000.0,249.1989746,2808418.0,29.70461273,9295400.0,145.1452942,920794.0,20.96700096,3775300.0,122.4887161,13089300.0,711.3467407,915700.0,1347.53894,196621.0,137.7130585,2060700.0,25.87284088,12418200.0,79.09999847,3091200.0,698.7888184,893662.0,68.54978943,23933600.0,61.585289,9006600.0,22.34200096,17384400.0,85.22364044,663900.0,536.3954468,6078343.0,132.6607208,1819500.0,120.4250946,2341300.0,245.8917084,13129737.0,252.8952179,766400.0,206.5728607,1248200.0,583.9996948,459500.0,40.64698029,3671500.0,73.04473114,295216104.0,924.427124,3109500.0,181.6108246,3762984.0,453.958374,2060100.0,61.96125031,2091400.0,239.2297974,3175800.0,104.0594559,949257.0,78.69838715,15404800.0,620.0697021,283865.0,11378.52539,1185103.0,349.5299988,1355100.0,29.4377346,10285200.0,45.34682465,4868000.0,50.46133804,3566200.0,898.758667,97658,71.37252045,3081300.0,136.8399963,2245500.0,555.928772,2795400.0,164.8290863,1121300.0,216.0,562399.0,269.0799255,1456000.0,72.52496338,1361600.0,54.84399033,0.0,654.3414917,593863.0,303.9902954,2327500.0,62.59999847,878046.0,58.77462387,8642700.0,638.225708,920700.0,480.3822021,801900.0,264.1300049,3793000.0,64.86132813,9321500.0,91.85438538,5820600.0,193.5177155,329318.0,2112.77002,333000.0,81.23795319,3145000.0,212.3656311,2578805.0,32.83000183,4233100.0,3153.816406,166134.0,117.0100021,657400.0,81.18778992,1940800.0,376.5743103,5976767.0,193.5336151,1185600.0,32.37294006,2737715.0,476.2986755,864300.0,234.9326935,1728200.0,145.5894165,3909700.0,1259.331055,1765242.0,213.4120789,12106249.0,1235.995483,608003,55.34999847,7171800.0,53.16361237,7413200.0,311.8900146,874900.0,197.1704254,1322121.0,208.9811707,5346996.0,23.60600281,5632400.0,132.9455872,4744900.0,608.177063,636700.0,235.9319305,1751447,523.7928467,178884,90.58116913,13117100.0,35.20999908,21835300.0,679.9207153,4178739.0,89.90454102,33773800.0,121.1802444,7291900.0,567.5925293,614800.0,398.8816223,23433100.0,422.8979797,559600.0,242.9217377,584683.0,308.5499878,26199800.0,33.39142609,6101600.0,175.5671234,2503800.0,30.97104073,4345000.0,1257.839966,140900.0,117.1754456,2212787.0,848.7103271,197145,543.5098877,283236.0,267.408905,596692,140.4502411,243904.0,363.9119873,82180.0,1561.505249,40776.0,135.9854889,2617761.0,21.29999924,14037600.0,11.89292145,8103517.0,78.07345581,3848600.0,208.123642,322800.0,69.37779999,7722400.0,43.50098801,10063500.0,67.53613281,1209924,99.09200287,38079000.0,933.1988525,22542849.0,38.85099411,4412000.0,76.896698,9853600.0,470.0927124,1188400.0,4.616009235,14117274.0,915.789978,1540300.0,97.80388641,2643000.0,234.9059448,1497600.0,93.40371704,2077600.0,103.169754,1279200.0,130.8096924,2787100.0,117.2744522,284337900.0,7387.790039,35700.0,471.0510864,40694191.0,31.65856361,571800.0,27.9402504,2976100.0,213.7224884,2621100.0,9878.698242,191102.0,55.98424149,5369000.0,247.6000061,4189099.0,1283.814697,26643.0,175.8876953,2217500.0,88.21155548,4906900.0,80.01777649,5254500.0,46.49000168,8672400.0,91.65000153,9553995.0,357.9143677,621734.0,11.12742233,8745502.0,160.3620758,7141000.0,89.3113327,6259500.0,431.6965637,543985.0,99.97509003,2748800.0,1915.836182,52044.0,44.78806686,18198700.0,51.21110153,1286723.0,735.8912354,326174.0,325.1966248,494784.0,35.85879517,946648.0,184.2799988,4539200.0,0.0,0.0,673.1998901,85560.0,216.3443298,894700.0,148.4451447,1867500.0,101.9362411,2327600.0,199.1612701,550014.0,16.30953026,16163100.0,319.5,2923936,120.2099991,8997300.0,79.74172974,4955900.0,149.4142914,5578700.0,233.3290863,592166.0,179.3748474,3414604.0,24.58964348,37062400.0,84.59931183,1526200.0,171.152832,6989100.0,281.5361633,2485600.0,635.3670044,1240100.0,573.9885864,117522,251.6636658,379691.0,105.3462906,2866000.0,516.0392456,2349826.0,90.89866638,2660298.0,324.0,1045457,201.536087,1086300.0,120.7064133,4300600.0,2781.061523,125511.0,149.2631531,4239800.0,175.463028,2320200.0,509.9420471,559042,394.6559143,1314895.0,90.48976135,1857400.0,88.36763763,1073400.0,270.8099976,483200.0,338.3709717,340400.0,570.8651123,101737,111.7975922,3159200.0,1289.630127,11204.0,33.72779083,5309400.0,112.5773849,585083,746.2468872,9118011.0,43.05942154,5084112.0,302.0101929,680300.0,4035.525879,153179,1159.965088,1680967.0,1335.227661,1520166.0,116.4484177,4202700.0,161.1600037,705500.0,727.6169434,198930.0,88.13426208,821811.0,252.9363556,1341500.0,69.33970642,14464300.0,155.8119965,6786900.0,38.35009003,956500.0,160.9278107,5382674.0,493.5409241,4789360.0,1615.020386,72475.0,229.1541748,2812800.0,1941.57666,188905,74.87249756,1323100.0,684.2381592,828700.0,3746.388672,5863105.0,21.62119102,10910500.0,3462.637695,29741.0,101.2039185,700144.0,276.9402466,1273938,4901.100098,4612501.0,144.3623199,984700.0,5183.893066,1841009.0,247.949646,1075000.0,222.3514862,1188000.0,2647.481201,74961.0,681.1053467,1150920.0,46.91316223,1875066.0,270.4637756,744100.0,52.14603043,1390400.0,130.1999969,2170316.0,591.1190186,629100.0,322.9181824,1635132.0,137.4308319,5162600.0,805.0999756,48724978.0,608.2612305,2693785.0,233.99617,1367700.0,2874.345947,102439.0,387.9031677,8271819.0,128.4169006,5774900.0,111.4817276,1173100.0,29.47061539,0.0,257.7922058,894108.0,598.7127075,2250904.0,507.8877869,499650,5.97875309,38969123.0,104.2100754,2238629.0,262.328949,1803420.0,215.9226227,792200.0,249.2044067,5460628.0,109.3919296,11926800.0,76.0632782,10896200.0,1523.555908,314213.0,539.0,250577,379.9856873,10675427.0,47.50625992,4432159,77.34950256,1575629,1255.423706,2179684.0,98.36521149,2422518.0,674.9060059,5689503.0,118.1688004,2290961.0,116.3679962,3063502.0,2527.671143,13318210.0,52.97999954,726916.0,359.9057312,2000200.0,231.5500031,2532410.0,106.1923294,1259800.0,38.79014206,13651100.0,2009.582642,1322391.0,996.1574707,3631961,1081.886963,204998.0,1168.716309,3706406.0,329.4716797,326700.0,447.9599915,1273900.0,164.1732941,639381.0,86.50727844,4595700.0,272.4098816,355989,77.83000183,1072400.0,176.677124,1772800.0,521.0203247,1645600.0,224.4738159,394075.0,189.0,2215868.0,7248.047852,371813.0,70.12874603,6661100.0,78.37880707,3817337.0,165.3590546,1514153.0,182.6287842,2825.0,1469.169556,2747184.0,1515.993896,303989,161.8867035,1156531.0,1242.095459,7389683.0,226.3062897,622800.0,1036.801025,2080767.0,10.84363174,25205100.0,10.62921524,7776951.0,126.263916,2523700.0,22.71155357,5076871.0,90.4390564,2516300.0,170.8774872,2551800.0,222.1600037,1523898.0,70.45913696,4370886.0,973.6674194,249399.0,2398.356445,914675.0,47.37200928,4807400.0,81.63528442,1888300.0,65.35015869,3094300.0,2643.135254,525055.0,93.53811646,395945.0,55.0639534,5484900.0,393.040863,1105000.0,92.19999695,798669,72.94644928,3359400.0,25.37556839,42010100.0,58.20920563,2449900.0,524.281189,1247849.0,4337.693359,228012.0,263.8204041,1080161.0,1286.555054,206800.0,497.019989,251000.0,276.730011,1853200.0,61.92253113,2143300.0,149.5906525,1289300.0,171.5706177,2064022,1689.516357,69677.0,95.64836121,346750.0,109.9319458,2388800.0,41.54494476,12863600.0,109.7125854,1375480,112.5870056,7311000.0,33.97999954,4634178.0,544.965271,380797,83.36225891,1338585,121.9009552,6704900.0,150.9681244,1646300.0,522.7355957,1685200.0,294.8720398,690268,260.8544006,5161000.0,637.3468018,728322.0,1364.820313,148600.0,80.2678833,4953000.0,183.4326019,2375800.0,74.14584351,5503801,69.48999786,2160800.0,309.6000061,1093741.0,96.75093842,2462100.0,295.0,1870739.0,254.8939056,1095300.0,295.4101257,558951,378.8620605,51508867.0,279.1000061,94042900.0,59.66250229,1920400.0,346.1429749,1915900.0,66.54000092,11006700.0,53.48151779,5831588.0,214.8099976,1750100.0,111.4545593,58831465.0,190.8208618,5484400.0,72.31370544,1881600.0,625.1400146,251200.0,91.26999664,8828600.0,76.48000336,13122300.0,51.86824799,18045059.0,43.71015167,3171800.0,177.337738,1194500.0,112.6209793,5742420,351.6300049,736000.0,4536.84082,5315921.0,52.87278748,1893799.0,467.663269,3637100.0,240.6400757,3051700.0,112.9594574,6812000.0,629.7628174,1201100.0,75.70720673,439923.0,241.0,664018,43.19575882,8956600.0,813.1212158,1704960.0,944.1212158,1469312.0,350.7819519,8244200.0,945.8374634,190906.0,593.0,113416,31.1031208,5401900.0,28.75904655,4122482.0,119.0063934,6232100.0,98.29682159,1427100.0,238.5799713,1330000.0,25.895998,9932587.0,69.50233459,106637831.0,441.8924255,563422,101.3258209,95574.0,99.02304077,2881119.0,295.4955444,699600.0,238.8461609,738100.0,491.6400146,1147300.0,126.3547897,8481800.0,409.7219849,415367.0,68.96218872,2083200.0,9.126331329,23361600.0,606.5,1398700.0,40.79072189,18038400.0,179.2175903,1188800.0,378.8900146,648200.0,0.0,0.0,11.43000031,40448100.0,259.6099854,1859900.0,44.0664978,7615500.0,101.9069214,2179600.0,2439.57959,1084156.0,152.8601685,2391000.0,72.94111633,20422000.0,1675.0,956525.0,410.8085938,273248.0,227.8890381,1620700.0,54.79026794,12271700.0,95.26379395,17639000.0,458.2000122,1379078.0,609.819458,13989411.0,0.0,0.0,61.95369339,1139400.0,185.3414307,1292600.0,229.9494781,729000.0,2546.157715,1282479.0,331.6852417,629100.0,321.4821472,1618638,30.22080803,3884900.0,90.04469299,2448900.0,67.07173157,6975000.0,102.6169586,24822200.0,373.9171143,254399.0,128.8996887,1521100.0,157.8259125,2234300.0,34.47000122,1051494.0,104.0011063,2498400.0,304.0,578200.0,196.4499969,3504700.0,165.308075,3667900.0 -2025-03-06,320.3838806,674975,125.7637863,2300000.0,142.6661835,3290372.0,2415.265625,7191073.0,234.5280304,45170400.0,205.5502014,4346000.0,175.8604736,4238776.0,1896.812012,1195533.0,56.59240723,2238416.0,134.7700043,5924300.0,133.2637329,9184200.0,45.78191376,763708.0,15.52149773,8606040.0,91.37999725,1427400.0,338.4605103,3467600.0,32.55598831,2514749.0,444.7799988,2732100.0,220.8867493,4818700.0,46.77257538,4417900.0,3043.901611,1080575.0,297.814209,2975100.0,238.9972534,790581.0,260.3900146,1641700.0,1662.599976,87023.0,95.0515213,1600100.0,10.40350246,10358800.0,106.2205429,2320600.0,40.32627487,26685550.0,239.9848785,1156868,4574.513672,1289011.0,177.3085632,1067334.0,79.99459839,4287300.0,169.2553711,1459640.0,199.7348022,437000.0,415.9625549,647031.0,337.7950745,1491900.0,82.80999756,2233100.0,75.15145874,3772900.0,237.4107819,292155.0,172.0,1132600.0,194.5427856,1460100.0,126.3639069,815900.0,2659.860596,120387.0,331.4999695,1230773.0,1219.859741,330908,150.383667,6967800.0,9.969032288,26475700.0,98.84999847,28985000.0,183.1937561,1436900.0,312.5007935,3076500.0,497.9570923,623600.0,201.8591919,2416200.0,200.6999969,49863800.0,84.33999634,9461900.0,1863.18457,1071982.0,94.90000153,356970.0,399.9173889,907900.0,67.19337463,1624800.0,17.99812889,7804900.0,133.5445862,367409.0,305.0954895,1378200.0,61.39654541,9130300.0,133.2886963,4511800.0,65.13999939,3261000.0,95.14006042,1083200.0,117.9199982,5014600.0,288.7999878,334507.0,149.6033325,1505636.0,1339.877686,159989.0,709.571106,1427900.0,567.0,346221.0,144.7877045,1089900.0,390.5,994482,775.3327026,1967067.0,535.4414673,11578373.0,212.9115753,612500.0,178.1832275,56864100.0,180.4382324,1149100.0,135.7019501,1441600.0,499.3099976,912300.0,273.3435059,2944200.0,12027.16504,2085930.0,3615.790039,180300.0,158.4299927,6892600.0,1633.188965,14528670.0,750.4655151,2355943.0,40.73206711,58103500.0,607.8499146,72976.0,150.9589539,219719.0,51.78771591,2346400.0,308.3746338,69237234.0,51.78501892,6967398.0,3091.406738,4223600.0,34.99819946,2745900.0,24.73607635,6339743.0,130.3423462,3000067.0,138.1242371,8756830,12.40154934,12938651.0,75.57474518,4627700.0,447.2932129,805343.0,310.4787903,581970.0,221.768692,1961300.0,133.37117,355076.0,19.19176483,3588400.0,894.2509766,2104444.0,34.99117279,4589100.0,72.83123779,1525900.0,5467.809082,55193.0,758.9193115,254848,377.5,890291.0,147.3699951,1145200.0,83.31147003,3664900.0,3596.0,574722.0,4670.253418,305600.0,41.22302246,8611700.0,134.2700043,2083800.0,944.9407959,698000.0,348.306488,3619913.0,265.3509521,4824472.0,82.52639771,2081468.0,57.96307373,10682400.0,567.824646,170355.0,68.47163391,2061860.0,118.1796799,2657191,70.1193161,4960960.0,65.82177734,475539.0,3019.0625,1631679.0,254.4585876,612760.0,666.7022095,345514.0,408.9033508,65366412.0,342.68927,390943.0,235.1256409,811000.0,1070.0,1658708.0,477.830658,2573780.0,596.925354,151014,497.8399963,3989700.0,118.1151428,1939100.0,1263.57312,182653,487.8386536,403891,89.0324707,372376,100.8000031,9722800.0,152.3586121,18469658.0,415.4163208,3629188.0,1319.826416,80645,28.25315666,2238260.0,2217.828369,436424.0,142.4720459,5482200.0,64.16446686,1614300.0,894.7792358,424533.0,418.9646606,302953.0,69.15028381,18550800.0,12.00455379,5340283.0,24.63923454,4091300.0,125.7479019,3649100.0,153.6103516,885544.0,64.71910858,4707600.0,337.1685486,2234100.0,284.4302368,1355100.0,334.7999878,667164.0,22.83625793,10068073.0,212.4094849,1059600.0,133.6600037,1955700.0,2405.340088,237573.0,6578.045898,55035.0,3361.120361,739295.0,91.586586,2899100.0,1528.5,632794.0,144.1436157,616141.0,243.1600037,2688000.0,166.0661011,1556500.0,75.26889801,3032800.0,41.16247177,4290600.0,4803.987305,46972.0,109.8040237,1716400.0,420.9219666,1314222.0,96.39729309,1063600.0,96.5,1210992,382.9400024,1408600.0,312.5384216,1607400.0,138.3167725,821000.0,4363.566406,38053.0,91.60398865,4703900.0,3.838629723,249890,144.1044312,1898400.0,35.24346161,29116300.0,214.9268646,306692.0,250.4398651,2247900.0,51.47000122,13830700.0,341.1697083,850400.0,70.05638123,2224700.0,148.3561401,18725181.0,59.45000076,3813700.0,32.82602692,3134100.0,85.86328888,9094363.0,174.4296875,5779900.0,67.49570465,1228610.0,90.98000336,2924600.0,86.33245087,8679000.0,252.3944397,1476900.0,342.75,567800.0,38.44057846,4362500.0,2614.825195,4225261.0,53.72999954,5722900.0,118.4801865,694500.0,3305.586182,1091556.0,98.01107788,6180400.0,169.2700043,1171400.0,284.6534119,10396800.0,148.4772949,615254.0,347.730011,5613700.0,36.68691635,5769050.0,62.2371254,23155100.0,76.86000061,5227300.0,30.67942238,22952200.0,199.3491669,1947900.0,267.1468811,4776684.0,24.6439724,6592200.0,82.51230621,3732900.0,60.56656265,3258600.0,442.8543701,533260,90.28788757,2596541.0,63.36937332,5966200.0,147.7951508,7314700.0,4974.279785,104924.0,28.90999985,6625400.0,52.4454155,3470900.0,54.44020462,10669300.0,180.1100006,5086700.0,54.66999817,2534500.0,252.2416687,587700.0,21.85711288,18004801.0,5227.728516,275971.0,32.58509445,4258024.0,111.4599991,5304800.0,477.9712524,1695800.0,911.5966797,244134.0,131.9299927,3039300.0,91.72416687,8560500.0,130.0,5115.0,74.91374207,3082200.0,114.1544266,1793044.0,2214.402344,5963856.0,169.3092194,944800.0,132.7760925,5837300.0,42.12491226,12622990,213.7645264,5829400.0,104.9823151,11618800.0,1764.22937,201066.0,145.1343536,2557800.0,69.09999847,3084900.0,957.2648315,779049.0,19.23392105,6047100.0,61.0388298,837126.0,286.2740479,888979.0,184.9556732,1275000.0,36.00931931,9128500.0,4335.831543,485584.0,474.6114807,671200.0,188.0883179,944000.0,579.7473145,1407444.0,543.9291992,58837.0,40.1170578,2486267.0,127.4211273,845000.0,32.10870361,15200668.0,42.89068985,2672008.0,111.8572388,3756100.0,140.3600006,963200.0,33.16382217,8651600.0,79.51000214,5366400.0,136.4623871,3676700.0,67.08399963,5342900.0,264.2780151,1467100.0,98.41732788,4345900.0,32.75656128,1554305.0,753.7877808,257869,1669.077759,630342.0,244.7955475,1031400.0,359.4095154,424600.0,52.58554459,2958700.0,70.90380096,2168400.0,267.22229,1016499.0,153.1632843,1237341.0,397.1604004,1393900.0,211.2340393,3273800.0,93.86696625,961500.0,114.8755646,3488600.0,34.78192902,2415888.0,6.4368577,42198258.0,15.45691586,8027227.0,12.51965904,12880343.0,938.3620605,539178.0,729.8147583,2319873.0,12.08232403,13156062.0,118.9457397,3956800.0,900.980957,271939.0,197.2700043,579500.0,856.7844238,893500.0,69.74750519,1715100.0,45.74731445,12033200.0,51.14384079,468361.0,444.5891724,184200.0,57.33766937,3200800.0,185.9550476,469875,79.57453156,640601.0,293.3571472,398100.0,274.7773132,3286400.0,79.53294373,3903600.0,63.81032181,3899800.0,71.80000305,5028700.0,166.6000061,971016,41.76085663,6291500.0,119.9152908,1386700.0,182.9793243,1629500.0,3616.702148,1676446.0,149.9819794,1054900.0,504.6000061,5641237.0,9.239427567,136680700.0,528.9028931,218534.0,38.3351059,9213400.0,1119.871094,378555,272.9042053,1702629,37.25559235,18546800.0,439.3664856,228700.0,245.2670746,1902700.0,37.12383652,5414200.0,707.7561035,59615,402.9060059,520019,275.7600098,699600.0,70.96466827,2106006,170.3641205,1606001.0,906.7902222,440432,219.9499969,3058522.0,1816.51001,183300.0,69.246315,2566900.0,38.78334045,4907300.0,22.9051075,209600.0,5014.419434,41130.0,55.11605072,3817300.0,632.0,245569.0,39.70793915,1691345.0,838.0275879,1364266.0,97.53916931,652100.0,77.84387207,410333,372.8659668,103005.0,131.1300049,2418800.0,332.9672852,396708,101.7200012,4443100.0,58.0405159,3144857.0,843.0,283073.0,78.90000153,2684546.0,14446.87598,57857.0,73.34840393,700225.0,260.6019897,2075700.0,172.1300049,1699200.0,6796.871582,2848.0,195.1620941,5621400.0,85.28786469,3946100.0,362.8764343,460878.0,292.7371216,7501000.0,38.38999939,1674100.0,862.0438843,1213952.0,113.6297302,7712200.0,60.08917236,4582500.0,123.6589279,476500.0,40.59921265,5078396.0,327.4080811,38100047.0,44.91787338,5394000.0,46.80948257,14332000.0,193.0,673951.0,1903.832764,126327.0,173.647644,19082400.0,171.7899475,28302000.0,122.9769516,1289900.0,265.9607544,806224.0,99.26234436,2119000.0,1761.316162,895585.0,197.974762,1368026.0,219.3051605,811200.0,286.5,433958,561.8468018,4332300.0,155.1782227,566063,1500.024536,10557852.0,988.9405518,269300.0,24.064888,8927400.0,61.7363739,1373800.0,78.0460968,2789269.0,14.69295502,24455800.0,189.2017059,11981788.0,319.8297729,1512500.0,374.8533936,4222000.0,166.4109802,1708361.0,83.81425476,575431.0,191.4538879,492841.0,846.6329956,219339.0,530.9407349,233714,109.161293,4983067,115.765892,1100800.0,191.814209,1177900.0,2163.182861,487845.0,1887.676025,172682.0,2720.880371,991945.0,395.6279602,13882850.0,250.8310242,1704600.0,257.6442261,1351754.0,258.0749817,181884.0,244.4164276,1194695.0,198.9856415,928798.0,62.5,2030600.0,195.9025726,5349986.0,17.5937748,25150000.0,29.0400219,10136400.0,2125.0,47832,28.09919167,1970200.0,880.7741089,29804821.0,72.95999908,2575100.0,784.81604,75352.0,15.20437145,11659200.0,1156.685181,1436904.0,175.79245,1015500.0,286.4111938,2078585.0,95.59999847,835258.0,344.1065369,863903.0,262.9949646,1434800.0,2700.0,126688,764.7697754,2239327.0,160.4851074,147923.0,124.256218,3090100.0,347.8819275,561972,323.9413452,28480690.0,13.04105282,12179575.0,244.0413971,3254400.0,164.9606171,942718.0,168.2502899,3104700.0,2177.395264,1132300.0,1301.744141,39839.0,429.0299988,661700.0,371.4822388,788926,185.270752,651200.0,80.67726898,1843000.0,36.83499908,6722448.0,942.2208862,765403.0,9306.595703,494935.0,318.9673157,228607.0,3823.607422,2079274,2750.256592,1461526.0,2049.672852,664042.0,722.7106323,984433.0,70.08999634,1133000.0,772.2055664,9662563.0,17.66033745,20401117.0,109.3228607,50281618,20.75,96466400.0,603.3920288,1671000.0,32.88038635,3672200.0,506.3173218,660649.0,50.10136414,5122200.0,26.62218857,9559700.0,37.90000153,6173903.0,185.4700012,1215600.0,84.68685913,3910600.0,80.74486542,3712300.0,4.695899963,103174143.0,538.5700073,2367200.0,483.0799866,519800.0,125.8776855,2901395.0,5208.247559,1065096.0,76.29496002,11125299.0,260.289917,1525900.0,48.45091629,2019010.0,15.25227737,6569900.0,186.7899628,2196212.0,121.8022766,899708.0,1027.882446,578648,160.8138428,743500.0,138.078125,1188800.0,80.41537476,5345100.0,75.63114929,16480710.0,573.8952026,223900.0,494.9136047,472888,110.9783554,1308542,585.0,455068,547.8327026,1729588,937.9024658,75554.0,182.2700653,867900.0,1508.520508,505814.0,108.5814209,1645261.0,163.2223663,8037900.0,242.6760864,9983200.0,963.8681641,656024.0,78.16325378,904476.0,163.1695099,4809753.0,81.26415253,1891500.0,32.77764511,11209600.0,253.4893646,328995.0,15.55486202,13562100.0,154.5200043,1258500.0,252.1977539,3837115.0,29.98258591,9692800.0,144.9453735,707698.0,20.73521423,8632200.0,115.6190643,9435800.0,687.8143921,1135400.0,1373.530151,237185.0,138.4714966,1991700.0,25.4663105,13530000.0,77.48000336,2048200.0,720.7821045,213083.0,68.9214859,21694000.0,62.81641006,12829600.0,22.47775841,9739200.0,84.76426697,799400.0,537.8951416,6684287.0,132.0157928,1489400.0,124.4810562,3087000.0,244.4928741,12204223.0,252.6764374,593100.0,209.7715759,1506700.0,579.8585205,452500.0,41.32362366,2204200.0,72.70488739,257764007.0,907.5637207,3273100.0,173.443512,8475623.0,455.0231628,1395800.0,60.7501564,2851300.0,239.7615204,2596500.0,104.0594559,690545.0,76.12985992,13195500.0,586.1206055,1370451.0,10908.58691,1924387.0,347.9400024,1783100.0,29.02491951,7332100.0,44.69689941,4236800.0,50.69668198,2016800.0,903.7573242,126498,71.09156799,2104700.0,131.1100006,2512400.0,547.4848022,3133200.0,161.6687927,606800.0,216.5,166070.0,260.6730347,1663100.0,73.08678436,1884800.0,57.33815384,4775007.0,643.2108765,639967.0,306.8774109,2954900.0,63.29999924,1203896.0,57.41464615,10643200.0,640.2912598,1001400.0,468.4767761,1098700.0,192.9799957,14213800.0,65.31134796,10713500.0,90.94619751,5339800.0,194.5173035,330960.0,2045.25,380200.0,80.41637421,3043100.0,215.3637238,461125.0,31.63999939,5420400.0,3118.82959,119709.0,118.1699982,746200.0,80.32418823,1762500.0,364.0751648,9182962.0,203.7117615,1423800.0,33.16088104,3286793.0,474.5834656,934900.0,233.5594635,2043800.0,144.9285889,4492400.0,1294.812378,2162133.0,211.4138336,5939229.0,1239.995361,469836,55.68999863,5383100.0,54.17082214,9487700.0,323.8299866,844000.0,197.8699646,558480.0,203.9816284,3092298.0,24.40570641,5431000.0,135.3463287,2462900.0,561.9918823,1283100.0,234.9322205,894112,524.7924194,213103,91.36849976,11300200.0,34.29999924,11327000.0,556.335144,16054011.0,72.09118652,60967000.0,116.8911972,8611500.0,560.9458008,649000.0,394.7736816,23304600.0,420.1289368,1283800.0,247.4203033,345190.0,304.1099854,25309500.0,33.62929916,7072800.0,174.4144135,1727800.0,30.78923416,4277700.0,1272.540039,147100.0,116.9754868,1530203.0,840.7130127,143428,542.3497314,400772.0,268.9084167,654514,144.8486786,904851.0,364.0,49840.0,1561.505249,30055.0,132.7858276,1206483.0,20.0,18142300.0,12.07831287,7066742.0,75.46770477,4182900.0,209.2115326,315200.0,68.91514587,7482300.0,43.57043076,9923500.0,66.73688507,870393,90.63600159,78526000.0,919.4048462,12321809.0,37.81235504,6233000.0,76.79787445,9623700.0,471.0840759,941500.0,4.703241348,14906792.0,867.0900269,2164200.0,90.30337524,3415200.0,234.4728241,1178700.0,90.44023895,2692300.0,101.661911,1446500.0,130.31604,2668100.0,110.5459213,321181900.0,7494.919922,32900.0,464.0547791,31429188.0,31.67843437,439600.0,28.05940056,3609700.0,211.4548187,3465300.0,9816.706055,244599.0,55.23278046,7126600.0,248.5,2627180.0,1268.828491,50454.0,176.9438934,2027100.0,86.16636658,4589300.0,80.41684723,4693300.0,43.88000107,12563300.0,92.90000153,6461066.0,359.2894287,622957.0,11.2046957,8525201.0,149.8208313,12321200.0,88.73733521,6681000.0,431.8964539,1876176.0,101.1685486,2251400.0,1909.836792,32865.0,44.98489761,10782900.0,52.04689026,1188538.0,732.3917236,397762.0,334.190979,479862.0,37.10968399,835595.0,179.3300018,4292600.0,0.0,0.0,671.0352173,90955.0,202.640564,851100.0,146.2882385,2577100.0,105.8168793,3288800.0,200.4610138,403289.0,16.00105476,25888100.0,321.0,5087226,119.8199997,7148300.0,76.36300659,3705100.0,150.1231079,8421000.0,235.5284271,920580.0,179.9747772,666854.0,24.87402534,46998300.0,84.19117737,1932200.0,171.2018585,6702500.0,280.8469849,2308800.0,626.3138428,995600.0,579.9884644,209203,249.6663361,1025424.0,107.6327438,2776800.0,509.0455017,3365297.0,89.84926605,3037303.0,326.0,242392,199.9954071,917700.0,117.066925,4080200.0,2769.06543,105576.0,149.6627808,5354300.0,174.0143585,2016600.0,505.9563904,1031646,387.4585571,1609458.0,89.13027191,1428900.0,88.09585571,902500.0,259.6700134,835300.0,351.2694397,818500.0,572.8646851,57361,113.0518799,2661300.0,1304.625732,10654.0,33.09307098,4846300.0,112.7773438,337959,751.2458496,6072921.0,45.01802444,6604008.0,299.2258606,868800.0,3981.532227,222834,1158.465698,4663167.0,1289.737061,1897521.0,119.4145813,3058500.0,160.5599976,1044100.0,727.6169434,386048.0,89.17362976,847329.0,240.6672058,2241400.0,67.92298126,11226900.0,154.230545,7808100.0,39.6731987,2082600.0,153.0313568,2846010.0,529.9365845,5959004.0,1625.014282,50233.0,213.5311584,3351000.0,1943.576172,108003,72.30844116,1349300.0,695.4802856,866400.0,3665.401611,4608336.0,21.48416138,10475600.0,3797.409424,42701.0,101.5453262,647721.0,276.4403381,909283,4789.885742,3158676.0,142.4411774,1090600.0,5291.849121,3165030.0,235.9605713,936600.0,223.5435638,1226700.0,2564.251953,115129.0,685.9046631,1186183.0,46.59843826,1641141.0,268.6452637,1107400.0,51.2440567,1646900.0,125.6999969,1522514.0,585.6239624,569800.0,325.3175659,1190537.0,136.6873779,4014400.0,804.7000732,32645535.0,627.7536011,667593.0,229.7581329,1109200.0,2864.515625,69833.0,346.1135864,18038486.0,127.0697327,6258300.0,112.9584351,903000.0,30.00292397,3403348.0,255.8145142,837131.0,595.2143555,913978.0,511.8869019,682600,6.125310421,49171661.0,104.9954758,2009373.0,259.0089722,2280232.0,214.3157959,826800.0,250.603302,6709073.0,103.2999115,16321700.0,74.89368439,10412200.0,1536.552124,346782.0,540.0,308663,427.9586487,7707522.0,47.85594177,4918921,78.24892426,1505615,1221.425781,5102089.0,103.5989609,2578689.0,674.1063843,2885803.0,116.5692291,3688532.0,115.9681015,1601355.0,2532.169434,12483390.0,52.70000076,1459360.0,357.6806641,2094000.0,243.0,3244035.0,108.2408371,1163700.0,39.11478424,12348300.0,2003.583862,1567381.0,999.9572754,2857338,1070.888184,229808.0,1155.219604,2123874.0,329.9848938,261100.0,445.730011,1524700.0,171.9720306,773425.0,86.57559204,5368300.0,273.9093628,255794,75.73999786,1066200.0,168.1602325,1949500.0,512.3615112,1470100.0,188.5780029,8175158.0,188.6000061,1231279.0,7393.008789,143185.0,67.90492249,5728400.0,77.97891235,3829803.0,166.1588745,1138530.0,190.3959961,2898.0,1463.170898,2491120.0,1515.993896,332329,159.4868927,1929258.0,1229.599487,7703904.0,231.1024933,1476800.0,1043.799683,2258261.0,10.72585678,22798700.0,10.84033108,4708910.0,123.8220825,1991600.0,23.75939751,4951361.0,87.79058838,3209700.0,175.5570679,3285800.0,219.8023529,1433152.0,69.25983429,3793780.0,985.6633301,130466.0,2369.364258,543895.0,45.85147095,4603400.0,83.07998657,1925500.0,64.90408325,3860200.0,2675.124756,370750.0,94.54644775,465491.0,53.39744186,4604800.0,379.7504272,1263800.0,90.80000305,1145723,73.58339691,3498500.0,25.9086647,32211600.0,58.30737305,1500100.0,518.2836914,1586207.0,4362.680176,146010.0,262.8210754,1308827.0,1258.167114,271100.0,491.269989,258800.0,250.6600037,2389700.0,63.10722733,2496600.0,146.1281738,1233200.0,173.1703339,1647791,1685.517578,83552.0,102.7563858,412930.0,105.1241074,3451700.0,40.70653152,7319500.0,109.7125854,1105487,110.1625595,8020200.0,34.65999985,7861960.0,547.9650269,442143,82.7625351,1013693,119.5330887,4834100.0,145.7045441,1914000.0,526.1760254,1852900.0,294.9020386,550587,261.0629272,3276500.0,648.3441772,666226.0,1300.872192,119200.0,77.08414459,5231700.0,178.6899261,1682000.0,73.44635773,8498618,67.65000153,1751200.0,304.0,900920.0,95.05911255,2263200.0,286.0,1425717.0,252.9083252,932200.0,289.4119568,665950,375.7631836,24988853.0,263.4500122,98451600.0,59.45622253,1545200.0,339.2727661,1621900.0,64.98000336,9677700.0,53.80633545,5408114.0,207.8699951,2273200.0,110.1057129,47000273.0,184.7421265,7120200.0,73.31292725,1553000.0,606.9400024,331300.0,86.26999664,10059500.0,74.95999908,16504900.0,52.96480942,14360188.0,42.78138733,1703500.0,175.0426788,1237200.0,111.7216187,3320123,355.0,845900.0,4536.84082,5037136.0,52.67782593,1365972.0,479.1980896,4964000.0,242.2798462,2311100.0,114.3641052,5742100.0,621.8049316,1126200.0,72.42472839,790404.0,240.0,1369837,42.91532898,9879700.0,792.1309814,1101690.0,948.7198486,2117211.0,342.3078308,8611100.0,1011.826111,187942.0,596.0,174905,30.6903286,12094200.0,29.13191986,2929500.0,123.1505051,4179300.0,97.62901306,1175100.0,233.4381104,1429800.0,24.67837715,11399706.0,69.56230927,61116702.0,444.3918152,600209,105.2699203,86710.0,102.9164124,2386775.0,293.9727173,726800.0,237.8647614,776900.0,485.7200012,1325400.0,113.9454041,11789300.0,415.717926,970095.0,66.2416687,2342300.0,9.155212402,17081100.0,615.5,1017670.0,42.11422729,22845900.0,176.926178,1020200.0,386.3299866,645700.0,0.0,0.0,10.69999981,46739300.0,253.7599945,2148500.0,41.32480621,11790200.0,101.2533646,2618100.0,2479.57251,877029.0,147.0557251,3740900.0,71.45593262,19460400.0,1723.0,990143.0,410.3088379,430332.0,223.5071411,1800600.0,53.22120667,8795100.0,93.93378448,19957800.0,460.6000061,515362.0,630.2067261,3806903.0,0.0,0.0,61.59700775,1204100.0,180.2144623,1355400.0,232.1537018,967100.0,2530.162842,913366.0,327.6494446,636800.0,321.4821472,748080,29.52708626,3997300.0,87.58179474,1797200.0,66.02754974,5262300.0,104.7385864,17150200.0,371.917572,249034.0,128.193924,1504700.0,157.71698,2020200.0,33.09999847,2961757.0,104.5670319,1081400.0,294.5599976,469000.0,202.1600037,6523500.0,165.5555573,3011500.0 -2025-03-07,322.3831482,889735,125.9128494,2056100.0,145.3655396,3523558.0,2335.81958,2136955.0,238.2552948,46273600.0,209.0028534,6806100.0,174.8612518,4038095.0,1916.310059,1109820.0,57.10206985,2111047.0,134.3899994,5616600.0,135.2960358,8254800.0,45.33431244,659745.0,15.51681805,8035076.0,91.0,1073500.0,338.7971191,4459900.0,32.94229889,2542194.0,449.3999939,3039500.0,223.9506226,4062900.0,48.1156044,4428600.0,2989.938721,565308.0,301.7429199,2293500.0,234.2410889,576841.0,259.75,3448300.0,1593.599976,84848.0,96.47035217,2539300.0,10.76719475,20483000.0,106.673172,2080200.0,40.72614288,6506616.0,239.4849091,642863,4515.52002,1426938.0,177.1120911,1094217.0,80.23080444,4439100.0,165.8323059,1382893.0,203.0195465,489400.0,422.9619141,963496.0,322.6580505,4131400.0,87.51999664,4500000.0,74.19831085,3451100.0,236.4111633,407468.0,173.75,1688000.0,197.7945251,1957900.0,130.2833252,942700.0,2659.860596,185843.0,329.0075378,959053.0,1203.861572,309156,154.4920807,5537800.0,10.14652252,26289200.0,100.3099976,33254400.0,183.0445404,1773300.0,319.4229431,3944900.0,494.3828735,450000.0,207.0878448,3599400.0,199.25,59802800.0,83.36000061,12894400.0,1844.187744,902351.0,97.59999847,239885.0,401.401123,1300600.0,68.35544586,1389400.0,18.08451843,8204400.0,132.7449188,1515964.0,310.4427185,1383800.0,62.56978989,8120400.0,130.9350281,5946500.0,66.83000183,4262700.0,97.70445251,1016900.0,125.5500031,6537600.0,288.6000061,254919.0,151.4021759,1596415.0,1349.876709,92952.0,726.822876,1426400.0,569.0,243566.0,147.0136871,1315600.0,382.0,1716026,782.3320923,1504897.0,535.041748,8549630.0,212.8628693,548000.0,193.5837402,74528900.0,181.9616699,1195500.0,142.7924805,2702900.0,526.4000244,1277800.0,270.9337158,3817000.0,12071.16211,3117551.0,3614.969971,198900.0,154.1799927,12526700.0,1566.201782,16814434.0,710.9673462,2774584.0,40.92980194,50651400.0,612.8486328,76550.0,152.4585571,120010.0,53.85207748,2330500.0,298.7254333,39777130.0,50.91165161,4094457.0,3143.380127,2959160.0,36.11411667,4549800.0,23.1387558,11825421.0,128.7430725,3577814.0,139.923233,11195035,12.42988396,12602535.0,76.35357666,3116600.0,439.4950867,896425.0,313.4785767,2140107.0,225.9021301,1813600.0,132.032486,263060.0,19.4405098,3823500.0,886.7530518,1665119.0,36.34641266,5473100.0,73.75809479,2070900.0,5437.821289,32320.0,753.9198608,203694,378.0,810052.0,150.3800049,2925500.0,84.44274902,6459200.0,3628.0,501436.0,4657.308105,296900.0,42.1970253,9118600.0,134.5099945,1048800.0,937.5054321,1180800.0,350.5059204,3216217.0,268.749054,2771575.0,79.33843994,1362425.0,58.83955383,18538200.0,575.8222046,118113.0,69.8130722,2101651.0,116.7799225,3446211,69.57413483,3555933.0,64.41351318,271770.0,3075.045166,990963.0,254.9585114,2651338.0,657.7062378,316501.0,413.2512817,43666529.0,346.0881653,1854267.0,238.1705017,632800.0,997.5999756,1880322.0,486.8274536,1073680.0,591.9260254,137791,495.6199951,3842200.0,118.0554504,2405700.0,1263.57312,125945,483.8399963,383483,89.83187866,966293,99.12999725,12987100.0,160.2064819,24854782.0,427.8108215,3441628.0,1309.827637,44540,28.3306694,1284460.0,2287.822754,480934.0,142.0024414,6476800.0,66.40690613,1357800.0,914.774292,198483.0,417.3655396,368660.0,69.03270721,18212900.0,11.97697735,3692442.0,25.8247242,10894300.0,125.2429581,2615100.0,150.2869415,615712.0,66.71898651,7017300.0,346.3538818,3063800.0,284.7282715,1259900.0,333.7999878,376619.0,23.00194931,7220467.0,212.4094849,933800.0,130.4600067,2611300.0,2409.339111,396539.0,6158.170898,176651.0,3465.093018,735404.0,94.04032135,2669400.0,1450.0,1679318.0,146.9425354,553494.0,243.2100067,2405900.0,167.1681824,2348900.0,75.77978516,3520400.0,40.45327759,5011800.0,4808.986328,51409.0,111.2299194,1696800.0,409.9239807,1396936.0,101.2913055,1709000.0,96.59999847,1229781,379.519989,1581700.0,317.8756104,2193500.0,137.5209045,654700.0,4408.55127,65386.0,94.99163055,10097300.0,3.843557358,203790,146.6879578,3211400.0,36.52610397,43323100.0,217.4260101,284519.0,252.2033234,2698400.0,50.22999954,24666800.0,338.4689636,1399100.0,71.46455383,3049400.0,146.4567108,14210842.0,60.02999878,5511100.0,33.67124176,5001300.0,83.36435699,2986421.0,171.4982605,10064400.0,66.06864929,582501.0,85.0,5336900.0,88.31049347,8603700.0,253.2000427,2250600.0,335.7099915,850900.0,40.39207077,6630900.0,2602.825928,2984332.0,53.74000168,5261900.0,118.1592407,731200.0,3243.612793,654002.0,96.75096893,10136700.0,175.9199982,1169100.0,281.5088501,8248100.0,150.3770142,517475.0,333.5,6869400.0,36.79132462,5272716.0,62.7573204,21154800.0,79.38999939,3740900.0,31.0067482,19422400.0,201.7938232,1804800.0,265.1472473,3822132.0,25.20428276,7421200.0,82.18645477,5748000.0,60.268013,3614200.0,444.3538818,722062,89.68796539,4830500.0,64.41824341,10083100.0,151.0708923,8562600.0,4964.28125,38776.0,28.47999954,9478900.0,53.93995285,6524600.0,52.77609634,15670600.0,178.0800018,7987400.0,55.41999817,2975500.0,253.6216431,485784.0,21.49712372,12453962.0,5287.702637,328074.0,32.33272171,5164073.0,109.6299973,6028400.0,494.5820313,2615900.0,890.1062012,406946.0,126.7200012,5980700.0,90.18590546,10162100.0,133.3999939,65343.0,80.41632843,7380800.0,112.3775253,1556931.0,2175.912598,4839485.0,173.1457214,1092100.0,132.2408447,4496600.0,40.96402359,5117982,211.0378723,5937300.0,105.0619736,12715900.0,1782.221436,329639.0,145.8677368,2704700.0,68.98999786,2949400.0,961.2617798,536922.0,19.59701157,4463200.0,58.08936691,2213229.0,286.4739685,761056.0,184.5778351,1657400.0,36.01893616,8667000.0,4281.833984,231299.0,466.5174561,788700.0,190.3964996,1151500.0,580.2470703,2000832.0,541.9295044,188674.0,39.09503174,2035546.0,128.5338593,2408000.0,33.09965134,10418883.0,41.71012878,2079068.0,113.7078857,3479200.0,147.0200043,1099300.0,33.98630905,10540900.0,77.83999634,3882500.0,139.7046051,3356800.0,69.69343567,7389600.0,267.2657166,1160200.0,101.079895,2865800.0,32.48916245,659226.0,748.7891846,143514,1611.109741,640096.0,253.690506,1352900.0,359.6270142,359700.0,53.84576035,3749500.0,72.65805817,3043400.0,267.714386,659777.0,153.7631531,628533.0,403.7572021,1638100.0,209.235611,2129600.0,95.6583252,870500.0,117.1169891,3986800.0,33.76674271,1453837.0,6.569447041,30673441.0,15.55821323,7044418.0,12.82279968,16476744.0,949.3546143,154061.0,723.4163818,1724538.0,12.41486549,11981540.0,121.9342194,4767200.0,891.9811401,117501.0,198.8000031,510700.0,844.6190796,1003800.0,69.80570221,1811700.0,46.57980347,9484900.0,50.78784943,432637.0,441.5253601,107000.0,59.55460739,2954700.0,185.1552277,465811,81.87379456,739174.0,293.6491089,554600.0,282.1330872,4533900.0,79.67990875,4808800.0,63.87828064,3050300.0,70.33000183,5207600.0,165.3999939,356797,41.98485565,6670200.0,125.6160889,2609600.0,183.2377625,2258900.0,3593.703857,1218776.0,152.1294098,1807200.0,499.7000122,2860344.0,9.518244743,150644900.0,524.9036255,738450.0,39.38396454,9792800.0,1115.871704,428122,271.9045715,2025667,36.52392578,16969400.0,438.4016113,248900.0,249.3222809,1569300.0,37.40515137,8999400.0,713.5549316,121354,402.4061279,561102,275.6300049,547700.0,70.46491241,1610272,173.3634949,935927.0,901.7913818,326898,218.0399933,4456927.0,1834.130005,213600.0,70.11200714,4576500.0,38.97794342,5773200.0,23.31343269,217700.0,5054.375488,469898.0,55.41467285,4586400.0,640.5,283031.0,39.29767227,1370683.0,848.0219727,841958.0,97.90641022,630700.0,78.04372406,540492,385.8612976,129837.0,139.1300049,3456400.0,330.4675293,305458,101.2799988,5560900.0,57.58942413,4330797.0,848.5,171156.0,75.90000153,3073998.0,14466.87207,49984.0,74.14783478,1117383.0,267.5074158,1978800.0,175.2799988,1885500.0,7116.724121,3444.0,192.9720612,7681300.0,86.45618439,4076700.0,362.8764343,868409.0,288.8334045,7397700.0,40.0,2293600.0,877.3374634,646046.0,114.9712753,14406000.0,62.29108429,9001900.0,124.7123642,753400.0,40.65719604,3998321.0,319.0603943,33075409.0,45.33241653,6412900.0,47.1674118,13824400.0,192.8000031,333274.0,1917.831543,59642.0,175.182663,16395300.0,173.2950287,27385800.0,125.211998,1428400.0,268.9603271,12678734.0,99.88682556,2108700.0,1866.275391,495074.0,202.9741211,1285987.0,216.7653198,1082700.0,273.5,1651415,553.928833,4069600.0,154.1783752,315552,1533.513916,8914164.0,1000.748413,326500.0,24.60622406,17214800.0,62.55291748,2190100.0,76.79616547,2211140.0,14.70266724,25519000.0,189.2516632,5935943.0,328.1796265,1869000.0,370.0121765,4573900.0,163.9543762,848294.0,84.66812134,426281.0,190.95401,155153.0,846.6329956,77049.0,528.940979,403511,109.3612289,3755352,116.8670959,2104000.0,193.831955,929100.0,2123.197998,512609.0,1905.672974,84687.0,2720.880371,777010.0,399.32724,11077260.0,246.8556213,2219300.0,257.6442261,1872581.0,258.171875,125079.0,234.034668,894765.0,197.5857391,924979.0,64.54000092,3005500.0,198.9255981,6029345.0,15.48761749,81950800.0,29.59233475,10995500.0,2105.0,46463,29.0099926,2855000.0,876.175293,46851769.0,74.58999634,2145400.0,789.8148804,99181.0,15.71439171,9836100.0,1153.686035,581026.0,180.7241364,2806400.0,295.4084167,887230.0,96.90000153,1003066.0,352.2451477,1078895.0,257.057373,1553000.0,2670.0,199697,759.2714233,1288151.0,162.4849243,56471.0,124.1663895,5132400.0,345.8825989,185206,318.3423462,27509349.0,13.24085999,13856762.0,256.6512146,6700200.0,169.3595581,1185262.0,168.835434,3541800.0,2127.40918,1120825.0,1291.746094,61544.0,430.1199951,654300.0,368.9823608,762025,185.4486542,825800.0,81.1295166,1847200.0,36.02500153,3580873.0,936.2227173,712447.0,9110.625,418138.0,325.9665833,194031.0,3855.604248,1205036,2779.249023,934805.0,2047.673096,401752.0,720.7114258,1268750.0,70.79000092,1629800.0,775.4046631,12532105.0,17.77715492,15083910.0,109.9224472,4019740,20.63999939,81099600.0,606.6160889,1689700.0,33.26961517,3736400.0,505.317688,477960.0,50.67300797,5517900.0,27.45017433,10580300.0,38.54999924,27488464.0,191.6300049,1971800.0,85.16650391,4479400.0,82.29558563,3869000.0,4.726317406,94482163.0,518.2600098,3687900.0,482.1000061,566100.0,128.2753601,767028.0,5213.246094,664525.0,78.74320221,8986221.0,269.4895935,2321000.0,48.70204926,1680132.0,15.1360693,7188900.0,186.8899536,9298013.0,122.7187576,987376.0,1015.88385,386120,161.9932404,980200.0,139.7760162,1210500.0,79.41352844,5576700.0,77.81089783,12414373.0,576.8946533,329969.0,497.4131775,519806,111.978157,410316,573.0,157468,543.8339233,1869397,936.9025879,96429.0,189.9875641,1300700.0,1459.536133,980382.0,108.7813873,942228.0,164.0688477,9637600.0,238.4828491,20498700.0,969.8673706,185027.0,76.06424713,965178.0,147.5724487,18852757.0,81.28386688,2950500.0,32.59191132,11650300.0,243.6080627,494916.0,15.35957146,18700000.0,155.8899994,1000600.0,258.9949951,5101907.0,31.24480629,15742600.0,143.7458191,1219746.0,20.94041634,7559900.0,114.7628479,8870700.0,706.8549194,1088100.0,1367.532104,145343.0,142.0424042,2966800.0,25.30176163,12813600.0,76.72000122,2401900.0,729.7794189,266566.0,69.87030029,28393300.0,65.69229126,10791900.0,22.71048737,14446300.0,85.22364044,632700.0,548.8930054,3954752.0,138.1473236,2539300.0,123.543541,2744600.0,246.3912811,16148126.0,251.6421204,801600.0,215.9629822,1868300.0,602.4112549,547900.0,41.93260574,2875300.0,70.88576508,188578570.0,864.6295776,4818100.0,177.1423035,6628049.0,467.0026855,2168700.0,61.03339767,3130600.0,238.9344025,2570600.0,104.3044205,761346.0,78.65856171,14160300.0,602.0966797,3806333.0,10828.59668,1976542.0,344.3599854,1717400.0,28.70056534,27553900.0,44.37194443,4715100.0,51.98126221,2932300.0,904.7570801,92929,72.5806427,3224000.0,127.5100021,3820600.0,544.4477539,3161300.0,161.271347,918300.0,218.5,266860.0,260.7921448,2337400.0,74.12171936,2928800.0,55.86558533,2864015.0,625.1852417,809708.0,317.67453,7607600.0,65.09999847,1209992.0,58.90273666,8182600.0,642.8156738,975500.0,459.7892761,1245400.0,187.6499939,5783300.0,66.27007294,13950500.0,92.28406525,7795900.0,197.7159271,1175920.0,2009.339966,771600.0,80.44571686,3131900.0,217.3624573,540023.0,32.02999878,9376400.0,3103.835205,114330.0,117.0100021,665400.0,81.07983398,3604100.0,367.7748718,4916316.0,206.4687805,920700.0,33.24736404,2516629.0,459.10672,983200.0,232.6505585,1671900.0,144.2973328,5891100.0,1272.824097,1132901.0,213.1123352,4259348.0,1211.995483,447191,55.06999969,6355500.0,54.91197586,12645200.0,327.3299866,1061000.0,198.2696838,595848.0,206.4813995,1353183.0,24.82036591,6437600.0,135.3365021,2832500.0,592.8779907,782400.0,235.9319305,1227671,524.7924194,314422,92.00029755,24100900.0,35.61000061,17337700.0,488.7430115,15237210.0,70.65494537,38853100.0,116.8128662,8513500.0,556.5971069,710400.0,391.212738,22034100.0,419.9502869,856800.0,250.4193268,306685.0,287.1799927,22764500.0,32.85621262,6530800.0,176.0991516,1615500.0,32.05696869,7333100.0,1291.560059,147700.0,115.1758652,1696986.0,839.7133789,317751,542.5430908,234980.0,268.4085999,473011,149.8469086,734816.0,360.0,68680.0,1569.502686,37675.0,135.3855438,1289061.0,20.05999947,18214000.0,12.25443649,9529130.0,73.97162628,4114400.0,212.940033,398700.0,71.69104004,13469300.0,43.52083206,8254600.0,66.83678436,1500222,89.11100006,77375000.0,929.4005127,6124256.0,37.72416687,10561100.0,77.66753387,9294300.0,482.3059998,1027200.0,4.682774067,13803677.0,850.6300049,2528100.0,87.28137207,4669300.0,238.4299164,1221500.0,92.32071686,2480900.0,102.1416855,1294500.0,132.0240936,3383900.0,112.6654587,341755500.0,7393.209961,33100.0,454.8596802,28283880.0,31.61881447,599800.0,27.76152802,2403500.0,219.431076,4301500.0,9920.692383,210701.0,56.34070587,6256800.0,251.5,1964969.0,1273.823975,29868.0,178.9068298,2667000.0,86.00314331,4077200.0,82.73337555,7341200.0,45.40000153,10341800.0,101.6999969,3056363.0,353.1506653,753866.0,11.33992386,8574377.0,154.009552,12646500.0,87.93399811,5494500.0,434.0948792,478549.0,102.5888824,3914600.0,1907.836914,63950.0,46.4906311,11347800.0,52.35081482,815344.0,738.8907471,296786.0,331.1928406,958946.0,36.90119934,729589.0,180.9299927,4808100.0,0.0,0.0,676.4468384,118884.0,211.9953766,707600.0,149.7919769,2253800.0,108.9550552,3080100.0,196.761734,463081.0,15.89159393,22689100.0,312.0,2688879,119.9199982,5717000.0,77.23208618,4392000.0,151.2838898,8997700.0,232.7292786,834996.0,181.3745728,1026885.0,25.33851624,54337700.0,83.19029236,1662600.0,172.4663086,9566700.0,279.4985352,2885700.0,630.105896,1189300.0,578.9885254,147245,249.6663361,326439.0,107.2748718,2461700.0,514.5405884,2181784.0,90.4489212,2517265.0,322.5,279700,202.7921753,805500.0,116.6874008,4004300.0,2745.073486,459223.0,147.1286011,7932500.0,174.7824554,1853500.0,505.9563904,421512,392.2568054,1954879.0,87.67156982,3007600.0,89.28974915,1131200.0,251.8099976,1238200.0,358.4320068,547400.0,572.8646851,49925,113.159668,2170700.0,1309.624268,16933.0,33.26883698,8132200.0,115.3768234,446736,751.8456421,7785690.0,44.13092422,3713666.0,304.61026,895200.0,3909.540527,206393,1177.456909,1576529.0,1282.738403,2519045.0,122.7113876,3463700.0,162.6499939,1273500.0,726.6229248,276571.0,91.21385956,854954.0,245.8026581,2057600.0,70.31745148,16388300.0,159.3504944,8727600.0,39.54386902,1783700.0,158.3289795,1623793.0,513.9384766,5132999.0,1641.004639,49831.0,212.7458038,4741300.0,1943.576172,208197,71.83253479,993000.0,704.5119019,1083900.0,3686.398438,3429233.0,21.601614,10446600.0,3657.504883,20102.0,99.789505,667792.0,275.4405823,1485735,4801.382813,2491976.0,141.9757538,872100.0,5415.798828,1826162.0,230.3075714,1004000.0,230.9046173,908200.0,2500.839355,103291.0,688.5042725,1851470.0,45.40629578,1401398.0,273.3101501,1078600.0,51.323349,1782400.0,125.0999985,2873363.0,585.713562,462700.0,324.7177124,2560798.0,134.7742157,4252700.0,801.3004761,31808188.0,630.7523804,543214.0,232.4279938,972300.0,2779.529785,91836.0,341.1148682,16074104.0,127.188591,6418500.0,117.2987747,1399100.0,30.11906433,2856352.0,248.0026245,1280837.0,603.7103271,1057889.0,509.8873596,329451,6.039899826,30631130.0,104.9954758,2594253.0,252.0716705,2248943.0,219.2048645,1520800.0,254.4003296,12220836.0,104.2891312,11637400.0,73.97187805,12013700.0,1548.548706,842265.0,539.0,228578,407.1703491,7938744.0,48.55529404,9955432,78.34885406,1353950,1231.925171,4432103.0,103.5989609,2788784.0,693.0980835,2580722.0,115.9693909,5054191.0,122.1663971,3365898.0,2553.662598,8829502.0,52.38000107,765941.0,361.1970825,2024500.0,234.3000031,2291166.0,113.9591827,2432100.0,40.69865799,19615800.0,1999.584717,1534921.0,976.1583252,2113560,1081.886963,158981.0,1153.220215,2128038.0,337.5944824,362000.0,450.8800049,1119200.0,167.5727539,791877.0,89.19081116,6728000.0,273.4095459,166405,77.93000031,1219200.0,164.845993,1898700.0,495.2133789,1911200.0,174.7796173,2518363.0,189.3000031,789304.0,7213.057129,154821.0,67.59280396,5948300.0,79.12860107,10524455.0,164.9591675,2430653.0,182.8279572,1495.0,1470.169312,2148801.0,1503.993896,328028,160.086853,788406.0,1214.60437,7629476.0,231.5900726,667400.0,1039.800415,1956771.0,10.70903206,19774700.0,10.68245316,5334606.0,123.6045837,2180600.0,23.45295143,3797560.0,87.61468506,2216300.0,182.7186584,3980200.0,219.949707,1554960.0,71.55849457,3264897.0,999.6585083,113144.0,2392.35791,613085.0,45.64546204,4032600.0,86.84791565,2539300.0,70.41215515,5794800.0,2587.153564,307066.0,94.68484497,340440.0,53.97924042,6715300.0,376.7605591,1961800.0,90.0,609301,75.01410675,5424500.0,26.28668404,35341900.0,60.72211838,3101300.0,527.2799683,2885399.0,4397.661621,59506.0,262.3214417,958839.0,1255.275879,329000.0,482.9400024,379900.0,238.8600006,3872600.0,64.08285522,1991300.0,149.6204071,1828800.0,173.1703339,1382097,1703.512329,54511.0,97.89048767,474927.0,108.2661591,2402800.0,40.65834427,8470700.0,111.1114655,1619634,111.1574554,8050900.0,34.25999832,3608526.0,547.9650269,406556,85.26140594,1014182,118.1658478,6230100.0,142.473053,2568400.0,530.2348022,1799000.0,295.9016724,1396874,263.3364868,3289600.0,633.3477173,1418715.0,1370.412598,137900.0,74.30705261,7520400.0,178.6212158,2635100.0,72.24723053,11649442,69.05999756,2360400.0,305.0,1099961.0,96.76055145,2534000.0,284.0,1894883.0,254.5679016,966900.0,294.4104309,702178,379.9616699,9108570.0,262.6700134,102369600.0,60.1536293,1699700.0,343.2250977,1579100.0,64.91000366,11486700.0,54.01652527,6832954.0,204.3300018,1889400.0,113.9524231,26256037.0,185.8934784,7706800.0,75.36132813,2577500.0,588.0100098,431900.0,82.87999725,14860400.0,76.26999664,18610400.0,51.78091049,10800751.0,43.03292465,1793100.0,172.28862,1876400.0,111.2219772,3133931,355.4299927,983500.0,4605.823242,4537000.0,53.41867065,1775554.0,484.8574829,5434100.0,246.2705841,2835800.0,115.4270706,5635800.0,624.6661987,1000700.0,71.7567749,543071.0,230.0,783199,43.24411011,10793200.0,800.1272583,1122110.0,957.9171143,2124799.0,343.4616089,6358700.0,1047.819946,780864.0,605.0,141220,31.34311295,10923700.0,29.41874504,3975492.0,123.9812851,3107600.0,99.79190826,1444800.0,219.2731934,3778900.0,24.67837715,5161576.0,72.46073151,96971178.0,444.8916931,258549,104.2369385,64258.0,101.462265,1209123.0,299.0686951,754100.0,238.3901672,653300.0,488.2900085,1198300.0,113.8557587,9798000.0,403.7260742,808780.0,66.41783142,2195500.0,9.289990425,14478900.0,613.0,910878.0,43.85668945,44992100.0,178.619812,1285300.0,392.9899902,502100.0,0.0,0.0,11.06999969,49421400.0,252.3800049,2035900.0,41.5740509,12084700.0,104.2187729,3884700.0,2475.573242,635459.0,145.5552521,3323900.0,69.88223267,21256900.0,1706.0,490976.0,423.3027649,418585.0,227.0581665,1906100.0,52.99705887,9674000.0,91.03557587,35913200.0,451.0,426595.0,638.0018921,4461507.0,0.0,0.0,61.98341751,1387100.0,186.1218567,2239400.0,230.8670807,892200.0,2513.168457,695020.0,328.1056213,463800.0,313.9825439,910145,30.15678787,5394200.0,88.10813904,1889600.0,66.35933685,3849600.0,106.1010895,19625000.0,370.9177856,455544.0,129.8440399,1282800.0,160.955307,3411300.0,32.84999847,1274418.0,107.2179413,1792900.0,292.6900024,1178300.0,208.7599945,4346500.0,168.6439209,3296800.0 -2025-03-10,325.3820801,1204524,121.1426697,3412300.0,144.9656372,3323123.0,2214.197998,6114073.0,226.7047729,72071200.0,211.3143921,8604000.0,174.7613373,2790944.0,1930.308594,774633.0,57.08247375,2543735.0,132.1499939,7493000.0,135.5130768,7028000.0,44.69210052,674952.0,15.25937271,8221544.0,90.72000122,1856700.0,331.9851379,3454700.0,33.53141785,2677876.0,435.0799866,4001600.0,214.431778,4946600.0,49.25426483,6451400.0,3028.911865,518986.0,298.3360596,2991400.0,224.7287598,602628.0,248.3999939,3198600.0,1543.400024,80686.0,97.11616516,2308400.0,11.27444935,20807600.0,105.0496063,2579900.0,46.54416275,91959305.0,235.4851685,664091,4354.537109,2321062.0,180.0197449,1242834.0,80.62447357,5444400.0,159.5338898,1971321.0,203.7340698,442700.0,416.4625244,1265711.0,320.5169373,3180700.0,84.15000153,3873400.0,75.0630188,2849100.0,228.4141541,369211.0,163.3899994,1738300.0,196.8141327,2711800.0,131.275589,1117600.0,2389.874756,443733.0,328.1447144,893838.0,1195.862549,542748,148.84552,8008400.0,10.11694145,30670300.0,96.62999725,38733200.0,178.4482727,1814000.0,321.881134,4120700.0,475.6012268,568200.0,207.8487549,4156600.0,194.5399933,62350900.0,77.55999756,15811700.0,1768.200684,847830.0,96.5,154421.0,397.3182983,2097600.0,68.55240631,1491100.0,18.25730133,9266100.0,133.1447449,561573.0,297.9822083,1591400.0,61.43631744,8764500.0,124.6157379,5794200.0,64.33999634,4225400.0,97.39937592,1411900.0,116.3799973,7267400.0,276.0,281673.0,152.8012695,834949.0,1343.877319,323590.0,678.0749512,2321500.0,562.0,468534.0,148.3195953,926700.0,364.5,2223095,777.5324707,2532791.0,534.6419678,18263059.0,210.8360596,784200.0,183.147934,44217100.0,184.5139313,788000.0,146.63237,3047400.0,515.4500122,1359900.0,259.1427917,4284100.0,11841.17871,2680025.0,3690.120117,188900.0,148.1499939,10204000.0,1568.701172,10358553.0,696.9679565,1804568.0,39.37763214,77498400.0,607.8499146,73654.0,150.4590912,196758.0,53.56425858,2233400.0,284.5266113,96013777.0,50.24713516,3563748.0,3152.375488,3125810.0,36.10424423,5310600.0,23.44229698,4956259.0,127.3436813,1933830.0,140.6228485,5309365,12.05207634,13106345.0,75.82473755,3257700.0,430.2972412,675104.0,303.4792786,442143.0,224.8640594,2607300.0,134.3131866,314593.0,19.16306305,4174900.0,896.2504272,6163279.0,37.36013794,5453000.0,74.45080566,1871400.0,5277.885254,65627.0,744.9208374,170644,383.0,720677.0,150.7100067,2651100.0,82.86878967,5259600.0,3628.0,679298.0,4435.722168,360800.0,40.49497604,10966800.0,135.5800018,1865100.0,906.1602783,1069500.0,354.7047729,3296850.0,274.0461121,4287259.0,81.27398682,1409706.0,60.78514099,20295700.0,567.824646,165465.0,70.31853485,2355654.0,115.1801987,2338223,67.63874054,3997676.0,62.87021255,369464.0,3009.065674,1147069.0,248.9594879,1570928.0,649.7097778,177109.0,418.2489014,46811623.0,332.0927124,658498.0,229.7971649,1169800.0,1004.5,1612754.0,477.830658,606841.0,570.9286499,214755,497.1000061,6262000.0,119.0305405,2445800.0,1245.579224,144250,472.3437805,306068,89.0324707,1195555,94.12999725,17009300.0,160.9062958,24011219.0,426.6113586,4915019.0,1294.829712,73038,28.75698662,1760860.0,2219.828125,679399.0,136.3477783,6826000.0,65.60809326,2282600.0,921.772583,265003.0,410.3694763,253472.0,66.04449463,22378400.0,12.24354172,4221600.0,26.19459724,10118000.0,122.698494,4447100.0,149.3583374,522742.0,66.38238525,6694400.0,341.3211975,2809100.0,291.0568848,3741200.0,331.2000122,683218.0,22.67056465,9771706.0,218.412796,945200.0,125.9199982,2640300.0,2363.351807,155483.0,6338.117188,137049.0,3469.092041,798090.0,94.8004837,3772500.0,1380.0,1203396.0,146.9425354,208881.0,233.9600067,3026300.0,168.3000336,1755100.0,75.75030518,2434900.0,38.67543411,7375600.0,4803.987305,49729.0,112.0913925,2232400.0,400.9256592,1193671.0,100.411377,2159500.0,95.5,1316661,373.519989,2029700.0,323.4801636,2746800.0,136.0470428,641000.0,3453.865234,465714.0,95.73789978,9791400.0,3.818919182,396920,143.8033447,2136400.0,35.08798981,43425200.0,214.9268646,358051.0,259.8416443,4407300.0,49.83000183,19063400.0,330.6633911,1367300.0,72.37398529,2952200.0,143.9574432,22492402.0,59.43999863,5977400.0,33.8383255,6112300.0,81.06533051,8105787.0,162.2880249,6937800.0,65.85652924,661772.0,79.88999939,4074000.0,90.52240753,12086700.0,260.1422119,2307400.0,324.6900024,717200.0,40.61427307,5124200.0,2619.824707,2368437.0,52.81999969,8144200.0,118.684433,1451300.0,3170.644043,1401946.0,93.04007721,12963300.0,175.1199951,1516900.0,271.5675659,10040200.0,145.5777588,748968.0,308.8599854,6997000.0,36.56351471,5286789.0,60.91209793,27417600.0,79.91000366,4751900.0,30.40168953,20051800.0,199.3591003,1824000.0,264.7473145,5850832.0,25.84187698,8628000.0,82.9467926,9940000.0,59.94955444,4015800.0,442.3545532,1422949,88.53812408,5509375.0,63.34994507,8341000.0,152.2594604,11750300.0,4924.287109,70905.0,27.26000023,6264800.0,55.22935486,6307000.0,49.85399628,20260900.0,177.8600006,15743500.0,54.70999908,3205800.0,259.4373169,760019.0,20.69931221,13557246.0,5267.711426,196930.0,31.78660202,4915035.0,101.6500015,9445400.0,483.8513489,2174100.0,885.1083984,383266.0,121.1100006,4072800.0,89.08149719,8384900.0,128.0,135954.0,81.35962677,7211600.0,111.4170303,1441074.0,2182.410889,5961855.0,170.7392731,1396700.0,132.7661591,4684600.0,40.46921921,4276905,204.2311401,5709600.0,102.6422958,10947100.0,1781.221802,124227.0,142.4061127,2903500.0,67.44000244,3002700.0,975.2510376,376790.0,19.74988747,6088300.0,56.53964996,1492975.0,292.8711548,1140639.0,176.723053,1608900.0,35.97084808,6310800.0,4181.837891,262468.0,434.8727417,1172300.0,191.2278595,1368000.0,570.2514038,1009990.0,530.9309082,183540.0,39.97814178,2323952.0,128.8560028,2422600.0,33.51740646,10308237.0,40.97703552,1875583.0,115.4221802,5022400.0,151.8999939,1484600.0,33.49673462,10579000.0,70.72000122,8340200.0,140.0936584,5440900.0,67.40029907,9352000.0,263.7122498,1534900.0,104.0252914,3471800.0,32.83296585,673750.0,745.7900391,140958,1617.106445,381221.0,248.9392242,1653500.0,353.141571,568200.0,54.40903854,5143600.0,71.39935303,3098700.0,268.9938965,720725.0,151.7636108,657721.0,405.5396118,2139500.0,207.0373383,8636582.0,93.97348785,800900.0,110.4223404,5156100.0,33.3113327,1196453.0,6.716552734,39775003.0,15.71936607,6896104.0,12.91184711,11895478.0,935.8637695,299685.0,661.0322876,2765660.0,12.35703182,9030256.0,122.547493,3172800.0,883.9813232,282968.0,190.4100037,790600.0,816.2299194,915000.0,68.74846649,2076100.0,47.06542206,10368400.0,51.65805054,556326.0,445.3501587,101100.0,60.31637573,3445700.0,184.355423,201827,81.0740509,1604994.0,291.0993347,483400.0,275.8433533,4149400.0,78.82756042,6206600.0,63.80766296,4724400.0,68.52999878,4773200.0,160.3999939,815030,42.61788559,8806200.0,121.3156586,2901800.0,175.5535889,1901400.0,3566.706055,1827710.0,150.6687622,1506400.0,494.0,7178447.0,9.575930595,167183800.0,508.9065857,266169.0,39.29533005,10584400.0,1123.870728,652945,267.4061279,974644,34.11140823,21433000.0,440.5700989,296800.0,243.3691254,1657900.0,38.19088745,7370000.0,703.8568726,27069,397.907196,585755,266.5,634400.0,70.66481018,1142099,171.8638,952764.0,904.7907104,584090,214.6199951,5614430.0,1695.349976,279000.0,70.11200714,4910800.0,38.21900558,6958300.0,23.09955025,270600.0,4924.52002,91808.0,53.87178421,3852300.0,645.5,190398.0,38.38922501,1693976.0,838.0275879,1447349.0,96.37949371,1013600.0,77.84387207,912487,371.866333,107277.0,133.1100006,3449100.0,325.9679871,440881,96.04000092,5573600.0,56.32636261,3901911.0,824.0,212684.0,69.90000153,1748822.0,14376.8916,60536.0,74.64749146,951784.0,267.8817444,2274400.0,172.4199982,2386400.0,7016.770508,3706.0,191.6057129,6195000.0,85.23793793,3552100.0,356.8784485,603885.0,269.6943359,6818800.0,39.74499893,3191700.0,869.0409546,237159.0,114.7754288,11194400.0,63.06369019,8862600.0,121.8203964,693400.0,38.52166748,5594325.0,315.2115173,90913508.0,44.42438126,5428200.0,47.80373764,21621600.0,195.0,535919.0,1901.832886,183059.0,167.4588623,28990700.0,165.5213928,43604000.0,127.0335159,1762000.0,268.9603271,604092.0,96.21925354,2728600.0,1852.280884,380047.0,203.4740601,3753758.0,212.792511,937900.0,261.5,524346,526.2061157,5272100.0,153.5784607,1012930,1558.006104,26729072.0,1008.822266,363000.0,24.49795532,10793800.0,62.14464951,1723300.0,76.2461853,2732032.0,14.21711063,28774100.0,189.0019073,4571823.0,334.1537476,2674900.0,367.9009094,3710500.0,157.0758514,920699.0,84.14415741,715584.0,187.4548492,295182.0,838.6364746,88361.0,520.9418945,1550561,110.360878,6813050,116.4206619,1636300.0,194.8804016,1039600.0,2117.200439,611470.0,1791.692505,167259.0,2678.882324,608551.0,397.7275085,33335258.0,238.6251068,3351600.0,255.2456665,917474.0,258.65625,163670.0,233.5402985,588063.0,189.9862823,1054702.0,65.62000275,2912600.0,198.2764893,4431903.0,14.7725029,32930200.0,29.04971313,8851100.0,2070.0,75183,29.32974052,3639500.0,854.5807495,28712273.0,75.44999695,3053800.0,776.8179321,103248.0,15.30060101,10884100.0,1152.686279,641558.0,181.9936829,2902500.0,294.4087219,516855.0,95.30000305,1194537.0,335.5604858,1205562.0,248.63591,2108400.0,2640.0,241686,742.7764282,1179902.0,160.4851074,67375.0,122.0803146,4430500.0,341.8839417,212550,310.4437866,30587073.0,13.39680672,9923617.0,252.0979156,8165500.0,166.1603241,668195.0,167.7544098,4806200.0,2003.443481,3610359.0,1271.75,40912.0,436.480011,996100.0,363.982605,735749,184.0355072,697800.0,78.97641754,1731100.0,34.35499954,7220522.0,928.2250366,633921.0,9098.626953,498154.0,314.4677734,758681.0,3705.619629,2127732,2762.253418,3451627.0,2005.67981,654275.0,712.2148438,1138276.0,71.12999725,1239500.0,742.4129639,7334320.0,17.45495987,17137657.0,111.3214569,4926290,19.93000031,82760600.0,576.9326172,2375900.0,33.33773422,4225500.0,489.0235596,701945.0,48.34766769,8218700.0,27.45991707,9741900.0,38.84999847,5759899.0,188.7799988,1890900.0,83.4577713,4090500.0,81.33979797,3424900.0,4.625408649,89253733.0,482.6099854,5517400.0,471.6099854,552200.0,130.8728333,1758363.0,5168.26123,603579.0,78.79315948,10421065.0,262.8034058,1829900.0,48.48955154,1793776.0,14.35166645,7068100.0,180.6902771,2166522.0,121.7825775,901728.0,999.8856812,528366,158.7821198,845400.0,133.1842194,1389000.0,77.29080963,6093000.0,77.6709137,11427177.0,591.3920898,646675.0,492.9139709,809883,110.478447,1072339,565.0,162764,534.836731,2556594,930.9031982,170610.0,188.8651886,1181100.0,1447.539917,1003964.0,105.9818649,1751556.0,165.0629578,17559000.0,228.5805359,18887200.0,951.869873,154977.0,75.56447601,1539897.0,140.7737122,6415407.0,81.28386688,2778700.0,31.80985832,21290600.0,249.4781342,447291.0,14.80299568,22089700.0,152.8899994,1403500.0,268.4911499,6173093.0,31.28364372,14768900.0,139.9472504,1117308.0,20.78407288,5443300.0,107.6940842,11977400.0,674.1303101,1389200.0,1343.540405,421117.0,144.6028748,3193800.0,25.30176163,14227400.0,74.0,3050500.0,696.7893677,512355.0,69.88986206,25251200.0,66.69689178,10685900.0,23.19534302,18035100.0,84.82418823,848500.0,563.8900757,8125750.0,136.3019104,2016600.0,123.5731506,2781400.0,244.7926331,15277837.0,242.7909546,1062200.0,214.9270782,1844400.0,600.4350586,615000.0,42.58024597,3826700.0,69.14661407,349889268.0,825.0362549,5962900.0,180.2412872,4935808.0,472.4452209,2284400.0,61.79521179,3181200.0,238.6587067,2497500.0,101.903801,597893.0,73.48168182,16652700.0,599.1011963,5577412.0,10693.61426,2327942.0,333.769989,1956900.0,27.69800949,14082400.0,44.64766693,3889800.0,51.45174026,2025800.0,893.7600098,222182,72.94277954,3319400.0,122.7900009,3472100.0,534.8386841,3893400.0,162.2213593,948600.0,217.5,1348371.0,255.30336,2447300.0,72.85022736,1975800.0,57.02523422,3613491.0,620.8511963,643780.0,313.6799927,4707600.0,63.0,1157037.0,52.67444229,16124400.0,657.4039307,1706400.0,448.611084,1198400.0,180.3200073,6470300.0,66.67118073,14133200.0,91.60048676,10771700.0,191.5185699,732695.0,1944.609985,868400.0,77.44306946,4364800.0,214.3643646,729283.0,31.88999939,9080500.0,2973.884033,266191.0,115.7600021,697900.0,82.62056732,4391900.0,362.3752747,5422318.0,210.0558624,876300.0,33.96804428,2862037.0,466.8251343,1356500.0,233.3717499,2184300.0,145.5992737,4966500.0,1252.834595,1066957.0,213.2122498,10130064.0,1199.995605,393686,55.77000046,8910400.0,56.05221558,16149900.0,333.269989,821600.0,198.169754,2323996.0,203.4816742,788172.0,24.5636692,5872800.0,134.0672455,2799300.0,577.77771,1152500.0,232.9328003,1223732,527.7911987,314344,92.56406403,20897600.0,35.95999908,12537700.0,489.9428711,14334581.0,65.49845886,32136400.0,109.3706741,16765700.0,540.2030029,819700.0,378.132843,32840100.0,412.5463867,1114400.0,242.9217377,409250.0,239.2700043,31478300.0,31.19110107,3497000.0,171.1828766,2021200.0,31.47715187,4409600.0,1294.400024,177300.0,113.3762436,2155457.0,834.7150269,137420,546.2167358,270420.0,265.9094543,840632,143.9490051,515190.0,357.0,59810.0,1541.511597,43564.0,131.1860046,1064544.0,18.73999977,19677400.0,12.07367802,9203537.0,72.17830658,5235600.0,210.0620728,387600.0,74.96897125,25263700.0,42.03276825,8741400.0,66.33725739,793007,86.66799927,69953000.0,955.1895142,13711206.0,37.74376297,8036100.0,75.50325012,15822600.0,491.1586609,1567100.0,4.679849625,10622019.0,783.8300171,3898500.0,84.04138947,6156600.0,235.3587646,1969800.0,90.62730408,2147300.0,99.20433044,1625300.0,125.0931091,3432900.0,106.9567032,366487400.0,7503.419922,32700.0,437.7686768,55989909.0,30.90336609,722400.0,27.15585899,3170200.0,205.9039612,3747700.0,9948.688477,278549.0,56.35033417,7584000.0,248.5,2633308.0,1258.837646,22239.0,177.332489,2021800.0,87.77946472,5995400.0,83.2297821,7667300.0,44.15999985,10971100.0,94.59999847,2041013.0,358.0125732,712673.0,11.41719818,9849323.0,147.6867676,21486100.0,89.77200317,6969000.0,425.1011963,1885391.0,102.5001068,2896300.0,1837.842896,67035.0,46.84672546,12525900.0,54.97215652,1405696.0,714.3944092,402766.0,326.7955933,1061858.0,37.51716995,1119441.0,173.8300018,6307400.0,0.0,0.0,669.9529419,158434.0,216.3570099,996000.0,150.8069916,3967500.0,109.4500351,4924900.0,193.9622803,869375.0,15.83188915,23838600.0,306.5,3911946,115.6299973,7750100.0,77.36006165,6025300.0,153.0569,11156900.0,234.7286682,1188200.0,177.9750519,835778.0,25.25320244,53013500.0,81.31484222,1858300.0,172.7701721,11047000.0,278.3698425,4159500.0,602.1618042,1373900.0,574.9885864,181332,242.1763306,273494.0,106.767868,2653200.0,514.0410767,3257676.0,93.84700775,6131071.0,316.0,788335,195.5205231,2260000.0,114.7022247,4238600.0,2687.093262,118118.0,146.77771,11848700.0,169.7656097,2931700.0,505.9563904,880198,395.2557068,1415737.0,84.53583527,2872800.0,89.41592407,1321400.0,237.0599976,1596600.0,358.2450562,712900.0,571.8649292,37217,112.3855438,2496600.0,1279.632813,13290.0,33.74428558,6780800.0,113.9771042,425684,745.2470703,14399438.0,42.90990829,3514207.0,304.2415771,1060400.0,3793.554199,239154,1169.960449,1978264.0,1278.739258,1040070.0,122.6627579,3571500.0,161.0200043,1317500.0,720.6588135,389696.0,91.13687134,907662.0,236.500885,2602200.0,68.00279999,15035200.0,153.1828461,10139900.0,38.68832779,1115400.0,149.0331573,2161933.0,519.9377441,3916349.0,1609.023926,47426.0,206.0154724,5053500.0,1899.585693,226226,71.81311798,1055600.0,741.6737671,1631300.0,3684.398682,3660476.0,21.07307434,12826000.0,3502.610596,8205.0,101.4477844,674908.0,275.9404602,948565,4827.376953,8516628.0,136.281662,1543000.0,5361.820801,1923508.0,216.2196198,1661600.0,235.066925,2006000.0,2472.105469,87553.0,679.9055176,3361355.0,45.01527405,1447704.0,267.2121887,856500.0,51.81893921,2446000.0,126.0999985,3198412.0,573.8376465,748700.0,312.520813,2213911.0,130.9676971,3694100.0,732.7089233,109187068.0,623.755188,600495.0,231.5545807,1050100.0,2679.546875,265038.0,338.7154236,10539291.0,127.3074722,4916800.0,117.9672852,1624600.0,29.89646149,2370483.0,235.740921,1337574.0,612.2061768,270889.0,506.888031,442911,5.775902748,45089752.0,104.8613892,2513566.0,240.0304871,3105826.0,220.3610077,1453500.0,259.3964233,6266175.0,99.04920197,15823300.0,70.61177063,19050000.0,1525.555298,182081.0,533.0,184562,401.9732971,4242641.0,48.40543747,4434912,78.34885406,1790320,1219.425903,8096463.0,97.92498779,2254911.0,692.2984009,5163521.0,114.9696503,1502354.0,124.9656296,2967340.0,2572.156494,9915817.0,51.93999863,897678.0,355.3959961,2445600.0,228.3999939,2253919.0,113.6873474,1932100.0,40.47238922,18761500.0,1962.592407,2716214.0,959.9589844,2436924,1098.885254,150756.0,1161.21814,2047346.0,335.0283813,414100.0,429.8500061,1713700.0,160.9738159,961135.0,90.71309662,7370100.0,269.910675,676632,77.63999939,1604100.0,161.2271729,2140500.0,486.6343384,1829000.0,173.3797607,2841104.0,189.0,1212504.0,7023.108398,417799.0,67.75861359,9239200.0,82.52768707,4043884.0,163.2595825,1233067.0,179.2430878,2812.0,1477.667603,10392148.0,1483.994019,507408,160.8867798,5540321.0,1170.118896,8378957.0,230.3860321,668600.0,1009.806213,5755375.0,10.82680607,25405200.0,10.97250843,6847012.0,118.038765,2729100.0,23.07236671,3936579.0,84.82937622,2527600.0,185.877594,3555700.0,215.2344055,1652504.0,73.05762482,6088795.0,985.6633301,146388.0,2460.339844,440494.0,42.36895752,5140700.0,84.64182281,2134700.0,69.86911011,5199500.0,2513.177979,231797.0,96.46427155,429836.0,51.57315063,6520100.0,367.6420288,2162500.0,89.80000305,345977,75.58247375,3913300.0,26.44176865,57820800.0,61.7528038,3412100.0,526.2803955,1728701.0,4267.730957,195890.0,258.8237915,1455471.0,1250.092285,325700.0,479.0599976,329600.0,215.8899994,4919700.0,62.61941528,2469300.0,146.8821869,1799400.0,171.9705505,2056001,1707.51123,60051.0,96.74557495,250175.0,104.705162,3060500.0,38.90441895,11406100.0,111.3113022,1644168,109.9693832,8146200.0,37.04000092,5306456.0,535.9658203,233405,86.7607193,638076,116.5212173,5952200.0,140.877121,2456500.0,525.3383789,2174000.0,293.9023438,802397,264.7165222,5173500.0,580.3604736,2583381.0,1327.07959,154000.0,70.1215744,9306700.0,175.2139435,3016700.0,71.74759674,11774766,66.51000214,1998500.0,300.7999878,801351.0,94.9437561,2482900.0,275.0,899703.0,254.5282288,1351600.0,294.4104309,571393,377.9623718,36151878.0,222.1499939,189076900.0,60.83139038,3577500.0,336.8535767,2055400.0,60.31000137,13483000.0,53.88277054,5361468.0,201.9299927,1883600.0,112.4037476,28876510.0,181.9613495,9161400.0,75.38131714,1453000.0,571.2600098,321300.0,77.62000275,16427500.0,73.05999756,22120100.0,50.06329346,11219501.0,42.82975388,2623600.0,174.1745453,1515800.0,111.4218292,4908549,354.480011,1586800.0,4707.797363,6627316.0,54.6274147,2066139.0,473.8456116,5108900.0,245.2630157,2420700.0,114.4779892,6279900.0,595.8450317,929600.0,71.1269989,292043.0,224.5,1037906,40.97166061,18143800.0,804.1253662,662092.0,981.3101807,2691830.0,339.6422729,8204300.0,993.8291626,131136.0,605.0,187253,31.33350945,11500800.0,29.09367752,3956536.0,123.9324188,3844100.0,100.0012207,1437300.0,220.1983948,3326400.0,24.97559166,4424759.0,73.85997009,189589571.0,448.8907166,95456,105.927269,87727.0,103.3385849,2003526.0,296.6003418,1645500.0,236.952713,789500.0,500.0100098,1796700.0,108.0494308,11399900.0,391.7342224,778015.0,66.06552887,3773400.0,9.260746002,13167800.0,604.0,877364.0,44.26612091,39837000.0,174.8439941,1488900.0,390.2900085,531700.0,0.0,0.0,10.59000015,39093500.0,243.0,2294000.0,40.41755295,10563700.0,106.3062744,4279700.0,2409.584473,1212309.0,144.3213196,3344800.0,65.68241119,27582900.0,1627.0,448280.0,425.8016052,214428.0,225.2974854,2270400.0,52.64621353,8026600.0,87.16467285,35148800.0,460.2000122,758530.0,641.9994507,2794215.0,0.0,0.0,62.37972641,1407200.0,182.9705963,3573400.0,225.4512024,1142300.0,2597.140625,1192561.0,329.2062988,508300.0,309.4828186,1347092,29.58612061,4753300.0,87.81020355,2774500.0,67.67676544,4830500.0,108.8066711,22749100.0,364.9190979,1722898.0,127.4881287,1339600.0,156.5583038,3000000.0,31.54999924,1265733.0,109.8589249,3480200.0,283.3599854,762200.0,194.6900024,3057300.0,170.0594482,3183800.0 -2025-03-11,322.8829651,1159139,120.2780762,2106600.0,144.1658325,4743660.0,2201.937744,3113462.0,220.0874023,76137400.0,208.3201294,7144500.0,174.9611816,2942211.0,1930.808594,1054451.0,55.88671875,2493194.0,125.4400024,9318400.0,130.8762665,9313500.0,42.79465866,1677212.0,15.0861845,8610485.0,90.08999634,1910000.0,324.549408,3390000.0,32.70085526,2697468.0,433.6600037,3145200.0,207.3124695,4225500.0,47.33703613,4958100.0,2993.936035,1001232.0,287.9481201,2923400.0,220.3689423,634920.0,250.8500061,2776600.0,1505.599976,90979.0,96.45584106,2232700.0,11.47543716,16320000.0,104.5674438,2050300.0,46.64412689,46443122.0,233.98526,1202674,4319.541016,1523466.0,174.4401855,1259756.0,80.33906555,6174600.0,159.4165344,1320618.0,202.5035095,448000.0,414.4627075,464021.0,324.4007874,1635500.0,80.65000153,4424300.0,71.40763855,2582400.0,226.414917,181541.0,165.1399994,1708700.0,199.6266022,3412600.0,124.9846725,1178500.0,2389.874756,110179.0,323.8308105,954644.0,1171.865234,569127,145.8684082,7739900.0,9.860566139,31506400.0,96.76000214,34078300.0,177.9408875,1238500.0,313.552887,3080100.0,473.3042603,688000.0,204.6393738,2698100.0,196.5899963,54002900.0,79.12999725,11291100.0,1749.203857,1077863.0,97.69999695,107816.0,398.065155,1770400.0,66.09038544,1966900.0,18.43008423,8408000.0,132.3450775,716851.0,292.4584045,1128400.0,61.28717422,7502600.0,128.976944,6451200.0,63.18999863,4421000.0,94.63479614,1174600.0,111.4899979,8069200.0,269.2000122,252943.0,152.2016602,1652452.0,1333.878174,172211.0,685.1225586,1616800.0,560.0,362168.0,147.0730438,1017600.0,360.5,2057334,756.9342651,2158214.0,526.847229,11683377.0,207.4937897,593400.0,188.7481079,42153200.0,178.2124329,601900.0,140.8578033,1772200.0,526.6400146,975300.0,253.262207,4925600.0,11479.20313,2003279.0,3562.76001,208100.0,154.0599976,10030500.0,1575.199951,7071402.0,707.4674683,1128644.0,39.16012955,50608400.0,603.8508911,67685.0,150.9589539,187655.0,51.91674042,2739800.0,283.5266724,64205536.0,48.23459244,4540580.0,3152.375488,3553278.0,35.40308762,4151500.0,23.5268898,0.0,124.9447403,1600357.0,141.322464,5511776,11.8395586,11038905.0,71.94023895,4018000.0,433.496521,1373508.0,300.4794617,1716652.0,222.3628235,1982100.0,133.321579,339958.0,18.77081108,4246200.0,890.2520752,2510329.0,35.46063614,3592100.0,72.59709167,1869800.0,5177.925293,38663.0,734.921875,100867,380.0,698372.0,143.6600037,1857200.0,79.73072052,8531200.0,3672.0,1243022.0,4338.438477,403400.0,41.17382431,8457200.0,130.0,1649400.0,901.3188477,963100.0,353.7050171,3880657.0,271.1477051,2206333.0,80.00259399,1943190.0,59.24407578,14637900.0,563.8259277,120367.0,69.38536835,2302523.0,113.9804077,2724830,66.29396057,4200358.0,62.11785507,297165.0,2963.079834,513755.0,256.458252,2232195.0,640.7138062,277755.0,411.5021057,39596852.0,339.8901672,985441.0,223.7470245,886700.0,1036.5,1510900.0,467.3343506,577620.0,562.9296265,156083,496.25,5358300.0,117.3688965,2337700.0,1235.582642,149529,468.3451233,560210,90.03170776,1083357,95.51999664,11910400.0,156.2575531,19887271.0,434.7077942,6033953.0,1279.831543,114373,27.90435219,1521548.0,2317.820557,444113.0,135.144455,6254400.0,63.10581207,1579400.0,916.7738037,353835.0,409.7697754,1601566.0,66.13267517,21269200.0,11.95399857,3879490.0,25.33156204,5330600.0,122.9361191,2582200.0,143.6400909,633384.0,64.996315,6152700.0,335.9424744,3190900.0,288.8115845,2966800.0,332.2000122,702896.0,22.00779724,8110182.0,210.574585,1244900.0,125.8300018,2811500.0,2315.364746,150501.0,6378.105469,93808.0,3459.094727,785690.0,93.9440918,3416100.0,1343.0,1021112.0,146.3427582,704081.0,234.25,2646600.0,164.8647461,1583400.0,75.48504639,3502400.0,38.77258682,10095600.0,4788.990234,60402.0,111.091301,1535400.0,392.9271545,1612485.0,96.94107819,1665800.0,94.0,1716089,355.8699951,1343700.0,314.7564697,1964000.0,137.6879272,925600.0,3483.855225,295710.0,92.3993454,6640500.0,3.823846817,458510,144.1626892,2053900.0,34.93252182,32233500.0,214.9268646,752978.0,258.0088196,4312300.0,49.97999954,12357500.0,325.8751831,1606300.0,70.48665619,3398200.0,144.8571777,37784925.0,58.56999969,6016900.0,33.93660355,5649100.0,80.06576538,3921835.0,163.8032532,5541300.0,65.23942566,536436.0,81.02999878,3370800.0,92.96816254,14544100.0,259.2570496,2532700.0,324.6600037,585000.0,38.60480499,4484700.0,2626.824219,6249997.0,52.90999985,5369500.0,117.1769257,939000.0,3090.678223,479939.0,93.89337921,13232700.0,166.6300049,1209700.0,275.6973267,8313400.0,151.0769043,491925.0,329.75,8352500.0,36.09840393,5543770.0,59.54780197,25787400.0,76.87000275,4279100.0,29.28084564,15102200.0,195.3343506,1887500.0,263.9475098,7161283.0,25.96746063,6705400.0,81.43597412,4363600.0,59.6808548,4442400.0,439.3555298,1937993,88.43813324,3733229.0,63.10715866,7301400.0,148.8870697,10466300.0,4924.287109,58856.0,27.84000015,7765400.0,53.86180496,4316600.0,46.23851395,31482500.0,183.7299957,9128300.0,53.72000122,2799200.0,256.7759094,543779.0,20.44148445,9017227.0,5257.71582,239565.0,31.57560158,9315264.0,101.9599991,7558000.0,470.7052612,1492200.0,873.1137085,285350.0,120.5299988,3560600.0,90.29436493,6282300.0,135.3999939,696420.0,77.27198792,4468500.0,110.0723419,1357101.0,2123.427002,3537615.0,165.8376007,1436600.0,131.3587036,4203300.0,39.7650795,3628327,204.6092834,4400800.0,97.48429108,16906000.0,1757.2323,220213.0,143.7555695,3725500.0,65.69000244,2979500.0,959.7629395,791349.0,19.41547012,4854000.0,54.14009094,1859274.0,282.2758179,986644.0,179.7357025,1934900.0,35.26873779,6997100.0,4015.844238,398590.0,425.5137329,866300.0,185.2324371,1578600.0,561.2553711,1531157.0,537.9299927,153579.0,38.65843582,2052172.0,128.8755188,1499200.0,32.47787857,12123560.0,38.78727722,2301462.0,114.6429596,6297500.0,146.6300049,1216700.0,33.69256592,8721900.0,70.26000214,6058900.0,137.5497742,3837200.0,64.46469116,7255400.0,257.1412659,2276900.0,101.2066803,2731300.0,32.25041199,1091519.0,736.7925415,243027,1619.105347,518737.0,238.5103149,1044200.0,350.165741,489900.0,53.52116013,4606800.0,68.98104858,3641900.0,261.316803,990741.0,148.5643921,783581.0,417.9073181,3153800.0,209.835144,26373278.0,91.53336334,1250300.0,109.3263092,5095000.0,33.38723373,906736.0,6.73881197,31719339.0,15.69634438,7582413.0,12.83227253,11808986.0,926.869873,245134.0,643.6366577,2212144.0,12.32811546,7266809.0,121.1846619,4408900.0,879.9813843,222119.0,191.3600006,704500.0,821.7426147,1092100.0,67.68154907,2180600.0,48.67094421,8335200.0,49.87809753,438954.0,438.3725891,122100.0,59.124897,2498600.0,183.9555206,166181,83.07341003,2444819.0,287.615387,487400.0,280.5134583,4482200.0,80.70859528,5745200.0,64.32745361,3241700.0,68.38999939,4250100.0,158.1999969,722486,42.26728439,6799900.0,116.6378326,2505500.0,162.7797089,6657700.0,3492.712158,3464682.0,146.8865662,1889000.0,484.7999878,4537499.0,9.316342354,210127000.0,507.9067688,792015.0,38.08889008,9820200.0,1107.872559,537711,273.4040222,838911,35.47586441,18345200.0,428.8921204,365200.0,239.8643646,1966000.0,37.97748184,6693600.0,696.8582764,59401,390.4089355,750281,265.3099976,569200.0,71.16455841,1482054,170.2641449,1480701.0,891.7937622,600205,213.4100037,4734638.0,1722.849976,280400.0,67.39142609,4395300.0,37.19737244,5530700.0,23.68287277,375100.0,4784.675781,263011.0,52.47820663,3899700.0,641.0,1346051.0,37.40263367,1798016.0,853.5188599,1077506.0,94.97820282,767500.0,78.94308472,1472172,367.8677673,220624.0,139.1000061,3780100.0,323.4682312,418129,98.27999878,6312000.0,55.78505707,3906821.0,843.5,391890.0,67.69999695,1519134.0,14126.94531,74269.0,74.24777222,2305723.0,260.1784363,1827900.0,172.4400024,2284000.0,7016.770508,5110.0,191.2067871,5356700.0,85.46759796,4276600.0,348.3813782,743220.0,283.7516174,5274800.0,37.25,3611400.0,859.9447021,433098.0,112.0531616,11478800.0,60.19540787,7594400.0,123.7980652,923800.0,38.19794846,4271894.0,313.5619507,46110242.0,44.32568359,6771700.0,48.00258636,21879900.0,194.8000031,742560.0,1899.83313,381665.0,165.6326752,23705900.0,163.6952362,39587400.0,121.6772766,2433500.0,267.9604492,901561.0,92.43273163,2568100.0,1908.259033,705077.0,201.9742432,2360731.0,210.7072754,952800.0,257.0,770276,525.9785156,4190500.0,151.778717,922689,1515.519653,13728194.0,974.7591553,491700.0,24.27157784,12843300.0,61.19202042,2106000.0,76.3961792,2089309.0,13.98404312,36965800.0,185.3057861,4076535.0,321.6190186,2126200.0,361.527832,4013300.0,154.422699,486100.0,75.43089294,2013937.0,185.9552002,285406.0,826.6417236,73389.0,515.9423828,759098,110.7607346,3790524,116.2619324,1699100.0,192.882431,946900.0,2103.205566,1521569.0,1733.702393,244087.0,2583.886475,1017601.0,397.3276062,17663824.0,231.5632324,4283200.0,251.6478577,1447973.0,259.4312439,135429.0,232.0571899,561067.0,191.7861633,1591265.0,62.59000015,2331000.0,193.4266815,5563354.0,15.02720165,29627200.0,27.73191261,10783600.0,2045.0,96674,28.99061203,3360000.0,841.3840942,35168491.0,72.91999817,1844800.0,772.8189087,223851.0,14.76171112,11097700.0,1125.693604,871689.0,175.3334656,2256800.0,289.9101257,832173.0,94.40000153,3351753.0,338.2833252,1078206.0,247.5968323,1387800.0,2625.0,256361,728.2808228,1040562.0,163.984787,113306.0,125.264328,4067200.0,341.8839417,533230,291.4472046,61161789.0,13.42604542,12258865.0,244.296524,5630600.0,165.3605042,723489.0,166.970932,3855700.0,2021.438477,1255413.0,1279.748413,99612.0,426.6900024,880100.0,358.9828491,891633,182.5828247,878800.0,78.53399658,2951900.0,34.5,4617183.0,924.7260742,741049.0,8752.679688,613278.0,316.4675598,424943.0,3695.620605,2846309,2772.250977,1664618.0,1976.684448,551831.0,711.21521,846385.0,68.06999969,1626100.0,746.8118896,5149906.0,17.14218903,13371385.0,111.5213089,4765925,19.78000069,80789000.0,583.8286133,1909300.0,32.96796417,3699900.0,484.0253906,1031451.0,47.84384537,6408500.0,26.602705,8926600.0,39.79999924,3880030.0,183.4799957,1671900.0,82.82823944,2482900.0,82.42237854,2586000.0,4.527879238,77418294.0,493.7200012,3223400.0,466.2999878,470100.0,128.2753601,1667414.0,4958.332031,431858.0,77.04442596,14580034.0,250.187027,1757500.0,46.99236298,3094850.0,14.75839329,10083600.0,175.5905762,1336395.0,120.393074,939502.0,990.8867188,661578,152.8058624,898700.0,132.2753448,1133000.0,76.36832428,6666300.0,75.25119781,18001219.0,593.3917236,271359.0,490.9143066,162479,110.478447,3513457,556.0,265987,530.8378906,1905530,928.9034424,121873.0,175.4961548,1503700.0,1428.545898,456533.0,105.5819397,947206.0,163.2518921,9890300.0,225.5487976,18143000.0,933.8723145,146526.0,75.26461792,2233508.0,139.1740112,3817374.0,81.06698608,3907600.0,32.49415207,16307900.0,246.5431061,407041.0,14.80299568,15437100.0,149.8399963,1523100.0,261.0941772,4495628.0,30.19619179,14230100.0,122.1539612,12637876.0,20.14892387,6417500.0,111.6167603,8742900.0,660.0783691,1058700.0,1355.536377,357428.0,141.3556976,2507300.0,25.56310272,14035700.0,72.76999664,2484900.0,673.7963257,282784.0,69.48882294,28076400.0,65.54456329,5969800.0,22.778368,16475100.0,84.41474152,886400.0,562.8902588,4031015.0,133.0575714,1871100.0,119.842865,3354600.0,244.6927032,18104818.0,237.9377136,917800.0,209.4811401,1317100.0,562.2511597,863000.0,41.7392807,2890900.0,67.18756104,196281942.0,819.3687134,3796500.0,178.1419678,25752498.0,462.2996216,1456900.0,61.16036224,2224600.0,229.0977936,3294600.0,101.8548126,526255.0,73.03369141,12617500.0,587.1191406,585957.0,11053.56738,1416532.0,319.4200134,2033100.0,30.00781441,41161500.0,44.13560867,3276000.0,50.52997971,2072000.0,883.7626953,192285,70.48403168,3878000.0,121.6399994,2997800.0,523.5667725,4582600.0,159.9529266,898500.0,223.0,227353.0,244.4746399,3143000.0,70.3663559,2105000.0,55.92080688,4046164.0,611.4935913,538927.0,303.3080444,4513100.0,62.34999847,1233869.0,51.48199844,9121700.0,651.7661743,924900.0,442.1950989,1050400.0,195.6999969,5162400.0,66.37768555,10840600.0,91.09267426,7457600.0,188.5198364,493725.0,1990.109985,649600.0,76.7290802,3802800.0,211.3662567,469197.0,31.29000092,5775700.0,2953.891602,258181.0,112.5199966,930800.0,81.62939453,3014500.0,355.5757446,4757375.0,207.4767303,860100.0,33.18971252,2469714.0,463.115509,655400.0,230.2992401,2572600.0,145.5203552,5818300.0,1249.336548,1283558.0,212.5128784,6675570.0,1177.995605,338852,55.22999954,6477700.0,55.25404739,12040100.0,324.8099976,723600.0,195.7713318,1402998.0,199.5820313,918877.0,24.54392624,5096100.0,132.5520325,2750600.0,566.6113281,674200.0,228.93396,1938960,523.7928467,218996,92.07806396,21734800.0,33.75999832,12411400.0,486.5432739,7275902.0,66.98456573,23333000.0,109.7134094,13490400.0,536.6170044,846600.0,378.4213562,30380200.0,408.6359863,992500.0,242.9217377,942029.0,260.5899963,22076100.0,31.77587318,3247100.0,168.6409912,1673700.0,30.81871796,4387500.0,1243.170044,196000.0,112.976326,1830764.0,823.71875,303535,542.1563721,339180.0,266.9091187,792892,143.7490692,1035485.0,357.0,68740.0,1533.51416,62484.0,130.5860748,1028939.0,18.77000046,19919100.0,11.98561764,9144984.0,71.62348175,4845500.0,203.7424011,314700.0,72.87227631,14836800.0,43.07440948,9565700.0,67.93574524,1069281,89.51000214,73989000.0,956.3889771,10609748.0,38.03771973,5877300.0,73.29941559,12837000.0,489.8302307,1554900.0,4.629654408,12115356.0,808.4000244,2999100.0,87.8065033,5214300.0,229.3345032,1499500.0,89.51476288,2577600.0,95.4542923,2026000.0,128.252533,3149300.0,108.7363129,354865700.0,7361.220215,27600.0,432.8712769,31378664.0,30.56551743,707500.0,26.74876976,3264500.0,202.9067078,3198200.0,9806.707031,586410.0,54.63544846,7482500.0,240.0,25060364.0,1263.83313,18268.0,166.4316711,2507300.0,88.93167877,5919800.0,80.97264099,5423900.0,42.86000061,9016100.0,97.09999847,2584116.0,349.9094238,557121.0,11.3640728,9178722.0,143.1109619,27200200.0,88.27066803,6051000.0,417.90625,706018.0,99.76795959,2491800.0,1803.845825,64893.0,45.77843094,11418700.0,54.02239609,1116734.0,706.8955078,380592.0,322.5982361,1176498.0,36.94858551,1132509.0,178.9299927,5523700.0,0.0,0.0,662.3765869,128914.0,206.028656,794400.0,142.9797058,2955300.0,103.6686707,3946400.0,190.7629089,1363232.0,16.11051369,19146700.0,302.5,3974086,117.9800034,6494200.0,77.3207016,3927700.0,149.2169952,7981600.0,234.7286682,829571.0,176.9752045,1193505.0,24.63703728,44841400.0,80.5374527,1879600.0,169.692337,11032300.0,276.6218872,3353700.0,606.7182617,814800.0,567.9887085,184941,234.6863403,772741.0,105.2170563,2157600.0,509.5450745,7782061.0,95.94582367,7514498.0,308.0,1140022,193.7639313,879100.0,114.0307617,5521700.0,2667.099854,207717.0,148.2495117,5787200.0,165.3418579,2453500.0,503.956543,484069,407.0514221,2410068.0,85.39914703,2364200.0,88.29969025,1350900.0,245.3500061,1085500.0,338.0167542,367200.0,561.8673096,107554,111.150856,2256100.0,1269.635742,39035.0,33.74428558,7892000.0,114.5769806,603960,734.8491821,10525024.0,42.58098221,4759016.0,299.0124207,1057700.0,3791.554688,214380,1233.930908,2993587.0,1259.743042,1601448.0,120.1536865,4125200.0,157.2799988,1334000.0,708.7306519,402754.0,89.78955078,998864.0,245.8126526,2447500.0,67.82321167,12133100.0,151.324646,8692900.0,39.04646301,1741200.0,152.2317047,2884555.0,514.9383545,3202693.0,1615.020386,47188.0,205.9558258,4894000.0,1885.588745,359684,71.58972931,1422700.0,715.1167603,1108100.0,3655.40332,3973098.0,20.54453468,10254100.0,3527.593262,32136.0,98.52140808,742863.0,276.4403381,1414860,4758.893066,2378031.0,138.3414459,1610300.0,5261.861328,1633378.0,220.9717102,1444900.0,224.2985382,1282800.0,2450.307373,84863.0,671.9065552,2679066.0,45.52074051,1491809.0,262.0531311,719900.0,51.45220184,2867700.0,125.6999969,2772278.0,563.1861572,611700.0,334.5152588,3121462.0,127.5279617,4410400.0,747.3071899,32601477.0,609.2608032,667627.0,229.9764862,1107000.0,2664.549316,115712.0,323.3192749,11353053.0,126.9013367,4404800.0,112.6690826,1191400.0,30.08035088,2450007.0,235.9387054,831254.0,608.7078857,531208.0,501.8890991,435062,5.689521313,40956378.0,102.9074478,2566700.0,236.5122833,2824964.0,215.9618073,1536400.0,257.9974976,7897940.0,97.53109741,10663500.0,71.83094025,14302500.0,1506.560913,159609.0,531.0,103201,388.7807312,3400565.0,48.75511169,3817897,77.54936981,2483869,1194.927368,6025985.0,96.02714539,1783368.0,699.2953491,5797824.0,113.570015,3077868.0,125.7654114,2915484.0,2552.163086,13011253.0,51.56000137,859264.0,350.6677246,2002600.0,223.1999969,2165962.0,110.9301147,1595200.0,39.42959595,16397400.0,1949.595093,1328478.0,944.159668,2766965,1076.887573,283135.0,1140.723145,2990429.0,331.3568115,459700.0,430.6799927,1588400.0,159.9739838,805599.0,87.92223358,6760600.0,269.910675,434044,75.88999939,1267200.0,159.4616699,2565500.0,478.2744751,1859200.0,172.3798828,2330601.0,189.5,2873508.0,6748.182617,272430.0,67.09536743,6969900.0,82.02781677,5490481.0,159.2605743,1600792.0,181.6329956,3500.0,1492.664185,2653756.0,1453.994141,380192,162.0866852,850662.0,1130.131836,10793475.0,226.9331818,858900.0,987.8104248,3186039.0,10.49872112,27469900.0,10.39056301,7719718.0,119.3832626,2392500.0,22.42487717,3746431.0,83.77390289,2480100.0,181.7474213,2288400.0,218.8200073,1460844.0,73.5573349,9167329.0,978.6657104,130495.0,2486.332764,711920.0,42.73192215,3938800.0,80.88365173,2268300.0,66.16473389,4193400.0,2443.200684,286181.0,94.32896423,398057.0,51.26746368,6608000.0,362.8443909,1638700.0,90.0,563751,73.02483368,3736900.0,25.21079063,74574300.0,59.28897476,3142200.0,519.2832642,953755.0,4092.82373,140691.0,255.8258514,3589500.0,1234.953247,212900.0,488.4200134,441600.0,224.1000061,3751900.0,58.20917511,3067800.0,143.4197083,1512000.0,170.5707855,2589760,1691.515869,69289.0,94.78012848,321732.0,86.85032654,12239400.0,38.46112061,9840900.0,111.3113022,1263016,108.9165344,8271800.0,37.20000076,5531453.0,529.9661865,486320,91.45859528,4629333,115.0450134,6518900.0,143.8806458,2057300.0,512.7733154,1864100.0,290.4035339,1728133,254.8280029,5171100.0,570.362915,978111.0,1323.251709,127200.0,71.38118744,7869400.0,177.9142151,2097700.0,71.14803314,5202307,66.48999786,2221300.0,304.0,1047148.0,92.56945038,2000300.0,270.0,1898725.0,252.4948578,1502000.0,294.9102783,721333,369.8653564,24816684.0,230.5800018,174896400.0,60.22238922,3878000.0,332.4731445,1721600.0,58.84000015,16122200.0,53.6343689,4724772.0,203.8000031,1543500.0,113.1031418,21323497.0,173.0335388,7981400.0,73.59270477,1521500.0,565.2199707,399200.0,76.05999756,16605100.0,70.65000153,26668200.0,48.9085083,9330405.0,42.35569763,2231400.0,172.1489105,1225600.0,112.4211273,2733501,342.7200012,1269700.0,4584.829102,6360779.0,52.97026443,1717528.0,479.5883484,4101000.0,234.8811493,3357900.0,110.4349136,6498300.0,596.8485718,684100.0,71.43234253,414485.0,224.5,1191696,40.18839645,17587400.0,799.1276855,1039317.0,990.9074097,2005918.0,330.3525391,9776100.0,989.829895,131441.0,609.0,454643,31.05511665,12071400.0,28.91201973,3305469.0,120.247673,3604800.0,96.67215729,2197400.0,223.5510254,1883900.0,24.78384018,2708505.0,71.06148529,110837399.0,448.3908386,277190,104.5186615,197143.0,102.2127914,3133086.0,289.1654053,1320100.0,234.4941406,918200.0,488.3399963,1389800.0,113.8955994,11062700.0,383.739624,894005.0,65.27285004,3394800.0,9.104775429,15590300.0,620.0,1320712.0,41.35250092,64142300.0,175.2624359,1413700.0,378.8500061,656500.0,0.0,0.0,10.36999989,50764900.0,242.9299927,2838400.0,41.67374802,9283700.0,103.1750183,3235100.0,2365.592285,870295.0,145.3972931,2461300.0,66.17418671,24310700.0,1622.0,349624.0,421.8034668,334394.0,221.7761383,1797900.0,53.55256271,7004200.0,86.78751373,28687600.0,445.6000061,686619.0,630.6065063,3069961.0,0.0,0.0,61.38894653,2386300.0,172.7956696,2382100.0,230.1688995,1264900.0,2584.145264,614555.0,323.7723694,578700.0,300.4833069,1090531,29.10400772,4127200.0,86.77737427,1423800.0,67.07173157,3381700.0,106.2373581,19904700.0,359.9202271,492439.0,122.8955688,1884000.0,155.181778,2346900.0,30.68000031,1254327.0,106.5725861,2199500.0,280.3299866,754700.0,199.3600006,2431700.0,162.7245178,3511400.0 -2025-03-12,369.5,1129978,149.25999450683594,2163100.0,318.6000061035156,4794351.0,2927.0,3847207.0,284.1499938964844,43538700.0,230.2400054931641,4872900.0,202.3999938964844,7549849.0,2115.0,424158.0,53.040000915527344,1078041.0,120.12999725341795,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184.0,16.65999984741211,2606223.0,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594.0,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089.0,260.2200012207031,2367000.0,159.75,424317.0,307.239990234375,1346700.0,1363.800048828125,81402.0,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,,,251.5,1258386,4685.0,1342283.0,163.75999450683594,506414.0,77.06999969482422,3808000.0,198.1199951171875,2159616.0,222.3300018310547,344700.0,524.5,1106899.0,245.3600006103516,1519200.0,87.97000122070312,2337200.0,126.48999786376952,4145000.0,221.5,151845.0,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,,,365.2000122070313,469042.0,1272.0,716881,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.6000061035156,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.8000030517578,5286300.0,2907.0,859602.0,109.4000015258789,360334.0,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,,,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541.0,162.8000030517578,881893.0,1544.0,178113.0,1140.9200439453125,2059500.0,280.0,501067.0,171.14999389648438,968300.0,521.0,1019220,622.2000122070312,3203923.0,638.4000244140625,6988099.0,181.5200042724609,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626.0,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865.0,1132.0,840103.0,54.09000015258789,37134400.0,638.0,147404.0,234.0,243744.0,48.77999877929688,1624200.0,433.3500061035156,44068058.0,44.220001220703125,2486219.0,4342.0,2662384.0,18.88999938964844,6094200.0,34.25,4261319.0,136.8000030517578,512211.0,148.3000030517578,2791922,18.684999465942383,12917189.0,74.37999725341797,3669800.0,709.5,921743.0,219.5,5021256.0,193.57000732421875,1161500.0,90.5999984741211,202477.0,23.01000022888184,3432300.0,769.0,2605749.0,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532.0,872.0,105716,396.5,812263.0,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591.0,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140624,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114.0,163.10000610351562,6547196.0,89.18000030517578,815701.0,50.959999084472656,27120100.0,500.0,276520.0,76.62000274658203,916188.0,133.39999389648438,2522060,74.25,2835770.0,48.810001373291016,209013.0,2152.0,575121.0,277.0,587962.0,642.5,205901.0,464.0,20162063.0,271.79998779296875,889231.0,230.4600067138672,741100.0,1177.5,2226859.0,323.0,507809.0,571.0,204861,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217,721.0,451456,70.80000305175781,1264055,98.56999969482422,9868900.0,176.75,12673782.0,374.1000061035156,5083970.0,1416.0,49648,26.420000076293945,709637.0,2748.0,280023.0,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382.0,340.6000061035156,277934.0,106.72000122070312,14003600.0,13.524999618530272,1967275.0,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864.0,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.2000122070313,234412.0,33.58000183105469,2248692.0,253.8999938964844,556600.0,162.27999877929688,1202800.0,3016.0,169442.0,6950.0,130798.0,3700.0,423683.0,88.33000183105469,2507300.0,1794.5,713123.0,125.0,772945.0,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884.0,83.91000366210938,1884100.0,475.5,626972.0,159.5399932861328,1577400.0,111.0,691846,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715.0,78.19999694824219,5536800.0,386.0,285165,105.16999816894533,1669800.0,27.43000030517578,27648700.0,291.0,271264.0,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034.0,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626.0,227.2400054931641,4089700.0,66.5,471480.0,75.9800033569336,3974200.0,91.80999755859376,5647600.0,335.3099975585937,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021.0,38.84999847412109,6919400.0,105.55999755859376,939500.0,2677.0,577900.0,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934.0,524.1699829101562,5578800.0,38.18999862670898,2578662.0,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349.0,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069,131.3000030517578,1519025.0,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518.0,23.520000457763672,5003500.0,60.02999877929688,7941900.0,67.48999786376953,10140600.0,222.47999572753903,7354800.0,69.0999984741211,3621900.0,224.0,329395.0,30.604999542236328,3514785.0,4994.0,110122.0,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.8200073242188,1157700.0,1135.0,110583.0,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324.0,109.88999938964844,5472700.0,119.4000015258789,751265.0,1750.0,4798317.0,182.6100006103516,1057300.0,165.0,4043700.0,44.9900016784668,1351142,228.4600067138672,3761000.0,105.73999786376952,10177800.0,1678.0,272865.0,159.69000244140625,1362300.0,112.91999816894533,6526800.0,1123.0,248261.0,17.290000915527344,11667800.0,76.75,635690.0,172.10000610351562,1046780.0,190.2700042724609,1005300.0,23.76000022888184,10524700.0,5430.0,245408.0,431.6900024414063,483900.0,177.32000732421875,1065600.0,760.0,2077735.0,585.0,286857.0,23.40999984741211,2241010.0,133.17999267578125,1575500.0,27.200000762939453,4973619.0,35.47999954223633,1219510.0,118.62000274658205,3328400.0,118.25,722400.0,37.68999862670898,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.4499969482422,1761600.0,18.28499984741211,726168.0,810.0,207923,3442.0,481297.0,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453.0,161.39999389648438,792431.0,330.75,1691800.0,206.6000061035156,2808290.0,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000.0,8.843000411987305,25725271.0,21.780000686645508,4161098.0,16.351999282836914,7741521.0,928.0,234840.0,785.7999877929688,2015824.0,15.829999923706056,6127804.0,111.51000213623048,3922100.0,880.0,71818.0,200.0,1087300.0,732.719970703125,991500.0,62.02999877929688,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879.0,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525,73.80000305175781,3773977.0,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376952,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553.0,132.24000549316406,991500.0,485.5,2273407.0,13.09000015258789,45364700.0,617.0,1630219.0,41.220001220703125,6503700.0,1228.0,385384,309.0,738155,44.52999877929688,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312,419.0,539630,240.6300048828125,1072200.0,69.80000305175781,4101903,177.89999389648438,986963.0,816.0,1276896,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827.0,66.44999694824219,2744500.0,723.5,284208.0,47.38999938964844,806606.0,2720.0,775788.0,97.87999725341795,422900.0,65.30000305175781,739993,402.5,666005.0,256.0599975585937,1862500.0,404.5,662784,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557.0,68.5,7487973.0,19840.0,91853.0,72.19999694824219,1524504.0,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699.0,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298.0,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859376,192976.0,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282.0,383.1000061035156,66914348.0,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714.0,2590.0,108069.0,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405.0,79.95999908447266,2230800.0,1575.0,391818.0,185.0,2027750.0,199.4600067138672,954200.0,463.0,2649704,836.5700073242188,2347900.0,168.39999389648438,365090,1833.0,9069137.0,971.1599731445312,228000.0,27.399999618530277,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520.0,17.040000915527344,27795500.0,209.3999938964844,2042022.0,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.3999938964844,267900.0,68.81999969482422,430108.0,,,499.5,219442.0,486.0,565001,117.5999984741211,7983208,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700.0,2265.0,185247.0,3564.0,894824.0,361.1000061035156,17377260.0,280.239990234375,1279100.0,317.6000061035156,959533.0,251.3999938964844,100553.0,224.5,233478.0,414.7999877929688,1187117.0,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.26000022888184,19079400.0,25.190000534057617,11970800.0,2380.0,53479,23.270000457763672,6891900.0,1070.199951171875,13763900.0,72.87999725341797,1737800.0,846.0,182648.0,17.65999984741211,5598300.0,1308.0,1893482.0,180.6300048828125,1437200.0,386.0,986435.0,160.0,2918517.0,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909,817.5,2178490.0,163.0,166989.0,194.2899932861328,1851400.0,431.0,300568,390.8999938964844,54822139.0,18.010000228881836,15945571.0,302.6199951171875,3953400.0,134.60000610351562,829758.0,156.85000610351562,2848700.0,2004.0,501497.0,1538.0,22644.0,725.9299926757812,504800.0,400.0,517966,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322.0,1152.0,1399584.0,10160.0,284482.0,345.0,771562.0,2999.0,1909201,3271.0,1577371.0,2450.0,803614.0,759.0,792744.0,101.5,1874600.0,947.0,4208229.0,22.53499984741211,6309792.0,124.0,3181522,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598.0,39.220001220703125,4949200.0,,,61.20000076293945,1255658.0,227.2400054931641,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792.0,569.7100219726562,1090600.0,231.91000366210935,714200.0,174.0,1843668.0,4600.0,222526.0,81.69999694824219,5603793.0,250.0399932861328,1062000.0,53.41999816894531,7392316.0,24.38999938964844,6340200.0,230.8000030517578,1639027.0,138.72999572753906,980100.0,1126.0,267530,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555.0,690.0,1446035.0,578.0,55795,134.5,764632,720.0,303704,569.0,928306,,,176.1300048828125,979500.0,2016.0,776590.0,134.39999389648438,1132299.0,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583.0,146.39999389648438,781715.0,215.5,1547630.0,83.13999938964844,1650000.0,28.32999992370605,16777900.0,293.8999938964844,180645.0,18.75,15502500.0,206.6100006103516,1157100.0,311.1000061035156,4930871.0,25.030000686645508,13351600.0,215.5,2814841.0,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150.0,106.12999725341795,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938.0,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449.0,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661.0,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120.0,1033.56005859375,3447000.0,188.5,5861707.0,446.7999877929688,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.8000030517578,728596.0,159.75,9964300.0,569.0,657722.0,8868.0,1772130.0,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112,46.02999877929688,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984.0,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791.0,630.2999877929688,325251.0,307.7099914550781,4986900.0,22.07999992370605,2130158.0,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.9400024414063,2574100.0,56.02999877929688,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818.0,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400.0,35.540000915527344,2502800.0,4725.0,143040.0,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919.0,159.7100067138672,542800.0,28.190000534057617,1797755.0,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698.0,271.79998779296875,4809713.0,1438.0,569865,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.8999938964844,2064983.0,213.5,570898.0,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912,585.0,234117,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814.0,100.1999969482422,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.6900024414063,2002800.0,175.60000610351562,469519.0,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049.0,900.0,210134,532.4000244140625,280090.0,325.0,1120024,214.3999938964844,667403.0,371.0,63276.0,1566.0,69622.0,145.8000030517578,1149338.0,18.82999992370605,15243900.0,15.5,4122821.0,88.31999969482422,2219900.0,238.58999633789065,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.09999847412109,4825393,103.95999908447266,53593400.0,1143.5,6983847.0,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981.0,832.9000244140625,923900.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925.0,29.01000022888184,671700.0,25.559999465942383,2185200.0,227.55999755859372,4593800.0,14290.0,182971.0,58.09000015258789,6560800.0,172.3000030517578,1863423.0,1170.0,191976.0,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544.0,369.25,389004.0,14.085000038146973,4254491.0,207.72999572753903,19060500.0,98.61000061035156,4431900.0,568.0,642052.0,86.94000244140625,2189600.0,2040.0,237257.0,42.45000076293945,7062900.0,44.88999938964844,587841.0,786.5,2811691.0,235.1999969482422,1346926.0,37.540000915527344,904543.0,193.6300048828125,5489800.0,,,445.0,484051.0,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763.0,15.229999542236328,32248700.0,459.0,5322624,117.1999969482422,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043.0,177.0,812849.0,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899,310.5,5979068.0,130.3300018310547,1450700.0,693.5,1411304.0,97.4499969482422,6601927.0,371.0,791720,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184.0,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275,539.0,1024097.0,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.5599975585937,905100.0,245.97999572753903,524700.0,607.0,59580,101.33999633789062,1720300.0,1816.0,33012.0,34.810001373291016,10193300.0,114.5999984741211,11691186,1100.5,3640562.0,51.83000183105469,2916687.0,278.25,1195900.0,4910.0,112525,1340.0,728461.0,990.0,2300123.0,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515.0,83.69999694824219,312823.0,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373.0,409.6000061035156,971428.0,1800.0,250510.0,265.7699890136719,1446400.0,2230.0,172834,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803.0,26.200000762939453,12200600.0,2510.0,15943.0,77.63999938964844,440956.0,296.0,610663,5504.0,2501212.0,158.7899932861328,881300.0,5924.0,1491812.0,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942.0,532.4000244140625,9417549.0,34.79999923706055,1590178.0,400.3699951171875,771400.0,60.619998931884766,1710500.0,,,445.8900146484375,565900.0,339.0,1826768.0,178.0,3434600.0,1063.0,23002430.0,601.0,1652447.0,215.3699951171875,1235200.0,3475.0,38397.0,423.5,4096093.0,168.4499969482422,5452200.0,103.26000213623048,1026400.0,43.77000045776367,2022236.0,296.70001220703125,619210.0,720.0,338502.0,507.0,883836,9.315999984741213,29772975.0,85.63999938964844,1447788.0,206.5,997604.0,187.33999633789065,837600.0,312.3999938964844,12849153.0,87.11000061035156,9303900.0,93.98999786376952,9688300.0,1440.0,775343.0,657.0,112713,384.7999877929688,3111908.0,63.0,1152837,79.30000305175781,2515019,1063.0,4158066.0,83.80000305175781,1104197.0,711.2000122070312,1391986.0,142.5,2712490.0,,,2799.0,4395505.0,42.33000183105469,889241.0,339.239990234375,1282000.0,228.75,896423.0,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714.0,1062.5,2020749,681.0,404073.0,1233.5,1956272.0,344.3399963378906,241300.0,466.4400024414063,2564200.0,185.0,937583.0,87.9800033569336,10934400.0,330.5,766443,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250.0,,,6720.0,210205.0,90.7300033569336,2526900.0,97.3499984741211,2047909.0,262.3999938964844,1788817.0,201.0,4423.0,2227.0,2099510.0,1580.0,338994,148.10000610351562,3323491.0,1660.5,3734338.0,259.3999938964844,396300.0,1355.5,727077.0,11.460000038146973,15786800.0,9.824000358581545,6981558.0,171.5,1453500.0,21.32999992370605,4477841.0,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102.0,81.9000015258789,3641144.0,1010.0,168423.0,2810.0,415017.0,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,4142.0,7071057.0,68.45999908447266,393612.0,79.1500015258789,3705200.0,365.9500122070313,939800.0,96.5,383850,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095.0,3995.0,182207.0,248.0,1490026.0,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629,1452.0,257277.0,57.15999984741211,222308.0,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385,90.91999816894533,7308400.0,45.900001525878906,4379327.0,615.0,211554,97.0,1497044,150.05999755859375,4517000.0,194.8999938964844,1318800.0,580.4500122070312,1186600.0,370.5,1272584,208.50999450683597,3999400.0,611.0,1012555.0,914.719970703125,132600.0,111.91999816894533,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307,82.33999633789062,1305300.0,214.3999938964844,6735663.0,105.0500030517578,1953900.0,189.6999969482422,1214607.0,284.2699890136719,1813900.0,328.5,767901,450.8999938964844,17602539.0,446.739990234375,87483000.0,56.77999877929688,3538400.0,409.0700073242188,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097.0,244.9499969482422,849300.0,101.75,13128289.0,182.6000061035156,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976.0,35.75,2765100.0,230.1499938964844,602100.0,98.1500015258789,3825747,544.52001953125,640800.0,4453.0,7068168.0,51.0,1841383.0,339.7099914550781,9770000.0,235.22999572753903,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945.0,278.5,328006,50.93000030517578,9578400.0,513.0,4869179.0,1225.0,1101253.0,329.6099853515625,6296700.0,655.0,366945.0,765.0,525973,28.299999237060547,12220800.0,29.739999771118164,2072551.0,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681.0,95.04000091552734,79607409.0,468.0,361067,103.8000030517578,59585.0,102.8499984741211,1193002.0,224.47999572753903,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745.0,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947.0,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,,,24.56999969482422,22786500.0,214.83999633789065,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858.0,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765.0,380.5,125959.0,216.1499938964844,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.7999877929688,600107.0,286.29998779296875,8056166.0,,,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.3099975585937,856300.0,2370.0,1503277.0,316.5299987792969,610400.0,383.0,835776,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.8000030517578,16819100.0,340.0,751851.0,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223.0,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.66000366210935,2226800.0,122.56999969482422,5019700.0 -2025-04-01,315.885498,1221702,113.5822449,2302800.0,167.2603455,5199844.0,2101.582764,1753663.0,222.4294128,36412700.0,201.1807556,7853200.0,155.243988,2457797.0,1926.80896,3335971.0,56.10234833,2188478.0,121.1800003,3916400.0,129.9193115,4228800.0,40.94586945,648763.0,15.92404556,5372307.0,96.13999939,1332000.0,310.4798584,3503900.0,33.43483734,1594944.0,383.2000122,3847800.0,197.4961548,3383000.0,46.91855621,2971500.0,2898.002197,419061.0,303.4398804,1199200.0,221.2607269,611916.0,264.6099854,1042900.0,1415.199951,57896.0,99.21537781,1853400.0,11.83912945,7998200.0,110.6484375,2085800.0,45.98435211,12337535.0,230.9854431,777214,4158.558105,934175.0,173.9883118,1031406.0,85.85022736,6705600.0,164.3652954,1195927.0,209.9463043,328300.0,407.1633606,426927.0,342.4357605,903800.0,80.59999847,1614800.0,70.9693985,2010600.0,217.4182892,364776.0,158.0800018,988100.0,205.4892426,1583600.0,130.5182037,1074700.0,2574.86499,58226.0,342.2368469,812189.0,1173.86499,746934,144.5485535,5869500.0,9.673215866,37197900.0,102.7799988,23523200.0,171.313858,903200.0,301.7832642,3042300.0,483.8287354,502500.0,214.0626678,2124800.0,192.1699982,41267300.0,78.48999786,6956400.0,1687.714355,747915.0,94.80000305,250671.0,397.1390686,765700.0,64.60332489,1810200.0,20.28269005,5874700.0,117.5999985,293035.0,289.6738892,702100.0,65.86199188,6361100.0,136.838974,2934000.0,59.15000153,3339700.0,88.11052704,1610500.0,106.9800034,4236100.0,283.0,226393.0,149.4034729,876257.0,1325.878906,249058.0,662.4211426,1212600.0,611.0,176552.0,153.2859955,770800.0,361.0,1303089,757.1342773,1824739.0,558.2261963,10689128.0,210.7504578,597700.0,167.8367157,20472400.0,177.6287842,502700.0,144.3637848,1186400.0,541.2000122,509500.0,268.2265015,2881400.0,11365.21191,1216768.0,3813.27002,221800.0,168.1699982,8252800.0,1585.197998,4890558.0,737.9660645,1095695.0,41.01877975,25578500.0,612.8486328,396779.0,177.7516785,109908.0,52.00606155,1839200.0,293.875824,42981084.0,44.28070068,2617007.0,3189.964355,4322535.0,33.5959053,3495900.0,22.20822906,2372540.0,123.345459,2531138.0,140.5444794,3543751,12.04735279,30264451.0,72.41671753,2346500.0,436.0959167,5307380.0,307.9789734,1974132.0,223.4700928,1713600.0,117.9020996,311252.0,18.786026,4068100.0,931.0,2634471.0,32.97061539,3616000.0,75.95328522,1707800.0,5487.80127,25193.0,739.9213867,271337,377.5,903434.0,132.0299988,1352400.0,82.40643311,2881900.0,3624.0,266562.0,4669.635254,222000.0,44.07616425,6977600.0,125.6100006,1500300.0,934.6937256,668600.0,373.4997253,2662955.0,273.5463867,3501154.0,70.30588531,1678949.0,57.3562851,9623800.0,592.8169556,43660.0,68.66604614,1628324.0,111.5808105,3447342,71.31871033,3214861.0,56.8899231,282523.0,2939.087402,694791.0,272.455658,393616.0,558.2506714,193338.0,432.7918701,25402881.0,319.896637,392339.0,242.8765869,658700.0,757.0,2963861.0,448.0412292,474535.0,548.9313354,94584,532.9899902,4130600.0,123.4880905,2289600.0,1227.585327,267124,478.4035034,783479,88.93254852,3662311,101.2399979,5958000.0,167.0546265,13929926.0,421.6135559,3847752.0,1297.829346,56273,26.99358749,1265921.0,2371.816406,488850.0,139.7034149,4039500.0,65.39041901,1340100.0,952.7649536,329147.0,484.7276611,905588.0,69.11109161,10957100.0,12.22056198,1894945.0,25.2272377,5862300.0,136.2678223,2358100.0,136.1624146,514908.0,62.90732956,4176400.0,326.8461304,1955300.0,300.3893738,1483800.0,270.3999939,1301538.0,21.94931793,8345094.0,224.4160919,629100.0,131.0099945,1445100.0,2481.319336,177087.0,6708.006836,240075.0,3511.081055,434829.0,102.3449707,2476300.0,1344.0,406750.0,129.949173,442203.0,258.7900085,1421500.0,160.9230804,1285100.0,78.19671631,1746100.0,39.43320465,3935400.0,4813.985352,62974.0,108.3979263,1518100.0,378.9808044,763638.0,101.5978088,1244900.0,90.90000153,1121690,370.9100037,977800.0,327.757843,1669100.0,145.7511597,533000.0,3393.884766,21023.0,92.20295715,4916200.0,3.621813536,332810,143.6576538,1080800.0,35.68072891,20738300.0,210.4283905,230119.0,259.802002,1972700.0,51.66999817,12150400.0,311.9854126,774700.0,73.47901154,2314400.0,151.9051056,15579940.0,60.45000076,2222000.0,36.16759109,10763700.0,79.1661377,1673228.0,176.4995117,3248200.0,63.02170563,330880.0,81.26999664,2059100.0,102.6927414,6809500.0,275.906311,1322300.0,351.9899902,499700.0,38.54684448,3104100.0,2574.827881,2272525.0,57.20999908,5384000.0,119.6043091,1350900.0,2925.748535,439988.0,88.50453186,5311300.0,145.9900055,1019100.0,268.8807983,4598200.0,163.4864197,938214.0,362.3800049,2682100.0,37.96834564,4170784.0,60.65690613,17381400.0,79.18000031,2411300.0,29.30068398,11174200.0,206.573822,1638000.0,259.3483887,5634632.0,28.31185532,4917200.0,75.49144745,3152300.0,63.24359131,5043400.0,453.850769,685315,87.33827972,1144413.0,66.02068329,8641500.0,162.8307343,6378600.0,4874.294434,42574.0,24.82999992,4448000.0,54.95584106,4612200.0,42.01880264,13980800.0,182.4199982,3740700.0,58.34000015,1048500.0,271.8571777,405707.0,21.64793015,7513608.0,5187.746582,133932.0,30.9798336,5838531.0,101.0599976,4186400.0,475.2802429,1253600.0,1065.528564,163478.0,113.3499985,2364600.0,90.67893219,5716700.0,129.0,114521.0,86.0761261,3601200.0,112.8577728,787822.0,2022.454102,2094196.0,166.9520721,1035800.0,126.2839661,2112800.0,37.87150192,2210877,199.7188873,3020000.0,97.26522064,8762700.0,1869.183472,156765.0,144.0207672,2117800.0,75.33999634,5866800.0,889.7862549,185686.0,19.12882233,4656800.0,50.99066925,4441260.0,281.8759766,652137.0,175.4603119,877600.0,33.28746033,6446000.0,3911.848145,306372.0,461.8894348,503600.0,204.9400787,986600.0,585.7446899,1408759.0,554.9277954,117471.0,34.86800385,1641657.0,135.7184906,893300.0,33.57569885,5068280.0,35.32174301,1335591.0,117.9254303,2934100.0,151.9100037,718500.0,37.04983521,5573500.0,67.31999969,3216500.0,145.3211212,2278600.0,67.31867218,5340400.0,253.0397339,1085800.0,107.3413086,2507600.0,29.06070518,696013.0,740.7914429,156661,1853.627808,275741.0,242.9030151,733000.0,363.2840576,243500.0,56.08933258,3512700.0,67.26644135,3269100.0,263.1868591,400177.0,134.7676849,972139.0,428.4431152,1283500.0,194.6470642,6992727.0,86.07691956,1097400.0,108.6153641,2490600.0,35.06655884,1100584.0,7.2749753,26949379.0,16.73233032,7759867.0,13.88655376,8665563.0,883.3994751,233352.0,573.9365845,1275621.0,13.54261303,5201007.0,125.8669586,1926700.0,840.9821777,73912.0,167.5299988,731800.0,802.7871094,871800.0,69.8142395,1379200.0,53.39829636,5996700.0,48.09815216,439699.0,406.2025757,137900.0,60.63866425,1751000.0,182.7558136,143425,85.58351898,6310122.0,299.8362732,411400.0,274.9391785,2468600.0,83.92205048,4601100.0,67.681633,1736500.0,71.87000275,3130400.0,158.3999939,533291,44.72151184,10432000.0,121.4050446,1058400.0,166.7063141,2324600.0,3598.703613,985129.0,144.6290894,830000.0,452.3999939,3793677.0,9.55670166,135388700.0,529.9352417,304120.0,38.21692657,4801400.0,1084.875244,384885,266.906311,723261,37.70052338,13121200.0,454.5955811,263500.0,238.8968353,1369600.0,39.1900444,3611300.0,712.8550415,18087,385.9630432,600415,268.5799866,457600.0,72.56386566,1568025,156.1671143,686699.0,886.7948608,296153,222.0099945,3372249.0,1868.469971,129300.0,73.77243805,2762400.0,38.24305725,3171600.0,24.05230904,205900.0,3715.864746,216213.0,55.56398773,4094700.0,615.0,255047.0,38.56505203,865980.0,952.4630737,753393.0,94.79754639,1035800.0,80.24214935,706469,348.3747559,281623.0,127.5699997,3082400.0,324.4681396,368451,96.66999817,4109000.0,55.25877762,2758170.0,752.5,468854.0,55.70000076,1369783.0,14117.94043,58997.0,71.34980774,1734897.0,270.0488892,1470300.0,180.7200012,1092300.0,6397.677246,3464.0,203.2444763,3854000.0,79.4562149,2996300.0,361.3769531,363814.0,315.1309509,3544500.0,35.97999954,1616200.0,862.6435547,212316.0,109.7333908,6284400.0,57.67478943,4037400.0,131.3112183,645800.0,40.02909851,3501984.0,284.0702515,36559632.0,44.94749069,6700200.0,46.98844528,14065600.0,178.6000061,2578967.0,1853.837158,328625.0,158.5475616,20111400.0,156.7398987,30672900.0,116.6262512,1540000.0,292.4568481,1018891.0,97.84260559,1816700.0,1779.309204,235689.0,204.4739227,621296.0,215.789093,900100.0,255.8000031,748870,542.8239746,1869600.0,151.1787872,351913,1468.534424,8622454.0,987.192688,226600.0,25.14756012,7745100.0,60.40463638,1165300.0,79.29603577,2540547.0,14.67077065,20382600.0,212.7770081,19243929.0,344.4431458,1226300.0,361.2131958,2801600.0,158.3041534,488193.0,71.21980286,252846.0,182.9559326,463838.0,825.6420898,161136.0,499.9795532,1225748,111.9602966,9135976,123.4049072,1243300.0,199.993988,549800.0,1947.612793,488361.0,1723.704102,91874.0,2631.884277,544531.0,391.9285889,14839181.0,227.0184784,2005600.0,247.8501434,717165.0,270.0874939,112070.0,247.283783,296714.0,274.9801636,1932557.0,61.38000107,1518200.0,197.9333801,2720192.0,15.44479465,22897300.0,27.20235443,6494500.0,1978.0,84295,29.78514099,2517200.0,876.9749756,16914739.0,69.06999969,1243200.0,762.821228,145213.0,14.09316254,9006300.0,1207.671387,737846.0,165.6458893,950900.0,307.904541,250147.0,107.0,2253328.0,330.7707825,470908.0,262.8458862,927200.0,2580.0,134657,717.2840576,960201.0,173.483902,561827.0,131.532547,2241400.0,339.8846436,217157,257.3533936,61925938.0,14.71748161,6625189.0,245.6605377,4412900.0,170.3593292,591544.0,170.5536957,3877200.0,1985.448486,526491.0,1251.753906,34397.0,418.5700073,518200.0,353.4830933,1038587,179.0153503,632300.0,76.50907898,1003800.0,30.95999908,5128037.0,953.2176514,625900.0,8326.743164,332475.0,308.4683838,478223.0,3646.625732,889063,2872.223633,997845.0,1894.69751,300796.0,676.7290649,717818.0,60.90999985,2575600.0,755.409729,3785504.0,17.10262108,10016671.0,110.5220184,6481162,22.04999924,64060400.0,610.765686,1826500.0,33.90601349,2798400.0,482.6258545,485587.0,51.98101425,3376300.0,25.44352531,6197800.0,41.54999924,3805365.0,171.2400055,1226500.0,80.54993439,2016700.0,85.51860046,2172400.0,4.626374245,70553909.0,496.3599854,1609800.0,413.7200012,1237700.0,161.4431305,1148047.0,5043.303711,462456.0,78.54334259,4172240.0,245.6734924,1010600.0,44.61618042,1578361.0,14.70997429,3047000.0,184.0901031,1253847.0,120.2058487,650541.0,993.8864136,255415,148.3856201,774800.0,136.2503967,940600.0,81.10544586,4099700.0,69.39188385,16249164.0,560.3977051,503437.0,488.9146729,75459,111.978157,861528,564.0,290155,531.8376465,1342436,971.8989868,185895.0,182.7766266,740800.0,1335.575439,450540.0,105.7883453,1933291.0,150.8401947,23303100.0,239.8412323,8054700.0,916.8746338,308068.0,72.16607666,1196962.0,145.5728149,4761061.0,81.3331604,2316600.0,34.41638565,13994600.0,187.2944946,400559.0,15.42792416,11185100.0,150.0399933,635500.0,256.8958435,4931957.0,29.45827866,8155500.0,126.9521561,3504148.0,20.65704155,3941100.0,117.3215408,4495600.0,678.2047119,669400.0,1403.519897,202627.0,140.3158112,1725400.0,27.71191406,8692100.0,78.87999725,4104400.0,668.7978516,230377.0,70.81948853,15309100.0,67.1105423,4880200.0,23.15655136,11113800.0,91.96443176,653900.0,552.392334,2873594.0,134.3052521,1512500.0,113.0040054,2068400.0,244.293045,13985927.0,231.3739014,686900.0,206.9357605,964000.0,560.9205322,339500.0,41.83128738,2549700.0,72.56495667,115463759.0,800.645874,2987700.0,182.2406311,13006606.0,442.343689,1042400.0,62.91840363,1420100.0,230.4172058,2212800.0,96.16191864,626276.0,72.50605011,9066200.0,586.317688,1466393.0,11588.49902,718731.0,279.6300049,3315100.0,31.23383522,17825800.0,38.55218506,6310400.0,52.27544022,4601700.0,888.8539429,206083,66.74826813,3634300.0,132.0099945,3885700.0,546.1803589,2714900.0,162.3570709,588100.0,210.5,356108.0,236.4647827,1451300.0,68.8385849,1530400.0,49.91088486,2580527.0,566.4786377,485067.0,310.1007385,2411200.0,58.54999924,689174.0,47.79626465,10219700.0,672.2214355,630000.0,467.0321655,674200.0,176.6100006,1321300.0,66.6445694,8847000.0,87.10020447,7059400.0,194.5173035,326169.0,1915.0,682400.0,79.37963104,3249800.0,203.3713226,1262628.0,29.94000053,6447600.0,3318.754639,104825.0,115.0100021,766300.0,80.71672821,2321200.0,356.4756775,3875400.0,213.3662262,541500.0,31.47929573,1610454.0,483.2093506,483400.0,241.0579376,1937600.0,145.6485901,3641300.0,1163.881836,1275827.0,199.0482788,7010120.0,1179.995605,607602,59.04000092,5035500.0,56.86834717,19150200.0,327.7099915,417700.0,200.6681366,2762276.0,212.9808197,851568.0,26.45926094,3917600.0,144.2703857,1898800.0,579.2266235,676900.0,228.4341125,1013134,522.7932739,242365,85.41266632,13922100.0,27.15999985,11640100.0,482.3803406,2764282.0,62.50629044,12613300.0,113.3365784,6651000.0,561.9561157,550100.0,380.1520081,19689500.0,433.8555908,1014100.0,248.9198303,562826.0,306.019989,16780100.0,28.73307991,1529500.0,173.7641449,1039700.0,30.86785316,4490200.0,1156.380005,123000.0,115.9757004,1050489.0,827.7174683,170222,570.5789795,179461.0,263.9101257,1043404,147.3477936,1153737.0,355.0,81340.0,1537.512817,44737.0,140.3850098,2833805.0,19.05999947,7311300.0,11.81999969,6241435.0,75.59027863,2530500.0,199.4841156,284900.0,69.81091309,8715800.0,47.90565491,9317900.0,68.23547363,1044784,92.83799744,35200000.0,1012.065063,12295722.0,39.58588028,4294100.0,63.99987411,13489500.0,508.6557617,710600.0,4.872833252,13447899.0,811.5599976,1543000.0,97.62553406,2547800.0,232.9076996,788700.0,88.10686493,2838800.0,96.65912628,1275500.0,118.6776428,1914500.0,110.1361465,222614000.0,7213.620117,17800.0,458.7170715,17561558.0,30.18668747,919000.0,26.90822411,4326400.0,188.2505493,2270400.0,11103.53613,473042.0,55.31587219,5135800.0,279.6000061,1424308.0,1408.699341,13655.0,166.4914551,1219200.0,95.5377121,2037300.0,78.28368378,5537600.0,40.20000076,7432500.0,102.8000031,3149623.0,346.8154907,461160.0,11.67799664,9276860.0,140.8875732,9518500.0,95.45333099,5550000.0,433.5125732,769650.0,102.6381989,1970500.0,1737.85144,288777.0,48.65689087,5909200.0,43.34708023,1242443.0,751.388916,807316.0,300.611969,394577.0,32.6368103,834366.0,171.3099976,4037300.0,0.0,0.0,687.2699585,104868.0,220.2251434,670900.0,150.8753052,1940800.0,97.30322266,2193900.0,198.9613037,471752.0,17.21051979,12157300.0,292.0,3288596,122.1900024,7069300.0,81.95698547,2208200.0,146.6113586,6072800.0,215.734436,2306925.0,185.5740051,1629134.0,23.26252365,54444200.0,83.49889374,1108200.0,167.1830292,7021100.0,283.9634094,4740200.0,605.3979492,679400.0,597.9881592,205568,229.1936951,3365928.0,102.6509171,1562400.0,573.9875488,4579735.0,93.81440735,4083218.0,299.5,1101793,197.4831238,669900.0,109.4204559,3359900.0,2789.058838,124400.0,155.4479675,4429100.0,169.7947845,2165700.0,507.9562378,769248,457.2330933,2247331.0,87.36394501,1706300.0,92.48316956,865700.0,263.1799927,564500.0,314.0941467,382700.0,561.9118652,41312,106.7608719,2094800.0,1301.626587,38698.0,35.49647522,5188500.0,114.9769058,901802,833.7507324,4816266.0,43.07437134,3198738.0,292.8365173,838700.0,3807.552734,121158,1207.942871,1049945.0,1228.910034,1901752.0,120.931694,2000900.0,156.1999969,1131900.0,695.8085327,1854054.0,83.51486206,684529.0,257.6721802,979800.0,65.94754791,8000600.0,151.275238,5708900.0,39.29516602,1586900.0,146.2344055,1606700.0,397.1524658,2731599.0,1555.056641,38799.0,206.9002533,2078000.0,1895.58667,189164,72.14377594,1411600.0,614.385376,1059700.0,3912.361328,2153750.0,21.11222649,7170800.0,3017.941162,12710.0,89.87882996,624913.0,276.4685974,1207967,4653.41748,1480222.0,137.2510529,1690700.0,5217.878906,621348.0,227.4680634,1402700.0,220.8315887,766900.0,2402.747803,57555.0,689.7041016,1847302.0,44.88175583,885528.0,255.7180023,839600.0,53.88059616,1867100.0,123.4000015,3840138.0,588.1027222,438600.0,315.3201294,1082621.0,128.3981781,1904200.0,779.3032227,31386457.0,567.7771606,638855.0,241.896637,1366400.0,2559.567139,235497.0,356.111084,4241602.0,131.5966187,4799300.0,104.0782089,980300.0,32.4709053,3948774.0,242.3662109,592358.0,620.4091797,422251.0,500.8893738,451299,6.136957645,25457408.0,97.71609497,2486977.0,247.9092712,1345059.0,217.0748596,670900.0,230.4191589,9298984.0,96.20887756,5868400.0,76.9850769,11417900.0,1615.529053,355334.0,526.0,213659,348.7430115,2296428.0,47.92134476,6686414,77.64930725,2337112,1222.425781,2214010.0,90.29447174,1061474.0,696.6967773,5320603.0,125.2669296,1966135.0,128.1647491,1532376.0,2805.580078,8633598.0,50.11999893,1145100.0,348.2340393,1258000.0,214.75,1280290.0,115.0659637,1147100.0,41.51519012,13547400.0,1950.594849,635969.0,950.7593384,1513904,1010.894409,432396.0,1086.409058,1857137.0,335.1566162,358800.0,435.9400024,985800.0,147.3760223,525815.0,89.6006546,4178900.0,269.910675,340224,76.33999634,1683400.0,162.3781738,1483200.0,508.9438477,980700.0,182.7786865,525861.0,188.3999939,6426002.0,6238.319824,1159960.0,70.43619537,5649500.0,85.47688293,2371452.0,160.1603546,1215021.0,171.8000031,1478.0,1580.144531,2601005.0,1427.994263,321894,152.0875092,1122322.0,1146.397095,5241605.0,224.6047668,803900.0,965.4147339,1449028.0,9.329393387,16400300.0,9.432281494,3321202.0,123.0827484,1217800.0,19.97058296,3114169.0,87.54668427,2187800.0,181.305954,1423200.0,212.0908508,1014367.0,76.35572052,3259511.0,954.6738892,198326.0,2549.315918,451344.0,44.75276184,4611700.0,74.32392883,1846800.0,62.66400909,2090500.0,2303.246338,305934.0,95.41638184,406494.0,52.51980591,3305300.0,371.6572571,1180900.0,87.59999847,1127259,73.90678406,2482400.0,27.60489273,43986400.0,60.11352158,1794600.0,522.2820435,1399493.0,4187.773438,64654.0,257.8244629,5172695.0,1307.532593,222700.0,498.3299866,312600.0,216.4100037,2425500.0,57.09416962,1675900.0,139.5901489,1341900.0,171.7705841,1057706,1707.51123,38657.0,88.57848358,195142.0,82.40158081,3045900.0,39.53082275,6561000.0,111.3113022,1047726,100.8704605,6240500.0,31.70000076,4829697.0,529.9661865,236988,91.8584137,820537,121.5839157,4781900.0,152.0623322,963800.0,482.037262,1837600.0,296.4015198,835331,266.6128235,3025400.0,493.8812866,4953332.0,1348.581543,133200.0,72.2936554,5304100.0,199.3986359,1476100.0,74.94526672,7775896,65.37999725,1955800.0,274.3999939,1637840.0,89.93654633,1368600.0,223.8000031,1963408.0,262.3939209,999900.0,297.9093628,848329,329.8798828,16470937.0,268.4599915,146486900.0,61.99045944,2630100.0,340.1289063,1245000.0,57.09999847,9738800.0,57.60158539,3320588.0,210.1300049,1654700.0,108.2519684,11866452.0,173.6677704,5965400.0,72.123909,1219600.0,584.5300293,222100.0,68.19999695,8526100.0,72.98999786,16889200.0,51.11132813,7431514.0,43.70047379,1588600.0,187.4060211,640300.0,108.7237244,5770043,373.9100037,927300.0,4618.820313,3988701.0,53.88656998,1074023.0,516.1761475,2962500.0,234.278595,2367300.0,103.6964493,5877400.0,627.8751831,559800.0,74.6384964,193198.0,225.0,346157,40.87508011,9514200.0,813.6209717,493974.0,1017.699463,1019499.0,344.4860535,7473300.0,880.8486328,87285.0,582.0,2720059,31.56359863,7166600.0,30.95804405,2356438.0,130.7154694,2366400.0,97.41166687,1380100.0,236.0462646,903600.0,24.1989994,2450502.0,72.16088867,55971444.0,428.8955688,140949,90.71430969,74456.0,88.71263123,858075.0,297.670166,621600.0,252.7746582,884500.0,484.7399902,1249500.0,121.9539719,8054800.0,396.730835,1030768.0,68.2644043,4524600.0,8.383412361,9296600.0,582.0,1372826.0,43.20921707,15710800.0,182.9734955,758300.0,356.0,561000.0,0.0,0.0,10.21000004,42216800.0,234.5299988,2567400.0,40.76649475,5292700.0,106.218483,2172100.0,2297.604004,749820.0,152.1691589,3198000.0,70.13794708,10661000.0,1437.0,590662.0,414.3069763,633884.0,232.1100616,1669600.0,59.5597229,5774800.0,88.40925598,22080300.0,414.7999878,531484.0,559.850647,4514451.0,0.0,0.0,69.60253906,3055800.0,156.9405823,1604700.0,219.5865326,527400.0,2458.186768,676797.0,335.0785217,833300.0,301.4832458,1784445,28.67108536,4859600.0,82.15944672,1499700.0,69.59135437,2233000.0,115.852829,12425400.0,379.4158936,161732.0,119.1678467,1414800.0,157.3802643,1573800.0,32.22999954,911536.0,111.8056641,1398100.0,283.0700073,359300.0,201.0700073,1911000.0,160.2696533,2735000.0 -2025-04-02,317.3849487,771810,115.5142822,1947600.0,167.5602875,1786808.0,2108.939453,2028904.0,223.1270294,35905900.0,200.1273956,9262800.0,152.5449677,5388022.0,1959.805664,835345.0,56.16115189,2314300.0,122.8000031,5184800.0,130.1560822,4236200.0,41.46158218,420207.0,15.94744968,5594416.0,96.81999969,1107200.0,313.2026978,4123000.0,33.3962059,2179437.0,385.7799988,2859100.0,197.9026947,2437500.0,46.6849823,2655700.0,2925.98291,719563.0,304.1228943,1089300.0,218.9817352,444938.0,267.9299927,1245700.0,1420.800049,42734.0,99.38291931,1916600.0,11.94440746,9354400.0,110.4713211,1817600.0,46.46418762,9657606.0,230.4854736,361667,4169.556641,1080359.0,174.9706268,894182.0,86.75017548,4944200.0,159.162262,1375077.0,209.1623383,301800.0,411.9629211,357615.0,342.644928,1271600.0,81.62999725,929800.0,71.39430237,1831600.0,217.9181061,67749.0,163.9799957,799300.0,203.4393005,1674700.0,131.6639709,909900.0,2499.868896,226841.0,342.5244141,814355.0,1173.86499,1010156,146.6226044,4904800.0,9.663354874,34791900.0,102.9599991,20794000.0,172.1410675,2488100.0,300.5836487,1912500.0,489.4523621,461000.0,212.5603943,2794100.0,196.0099945,53679200.0,80.16000366,7163700.0,1682.21521,619197.0,94.80000305,255279.0,394.3707275,1013700.0,65.11543274,1437900.0,20.38827896,6641300.0,118.0,603452.0,291.1644287,751400.0,67.68622589,5700500.0,139.9541321,2418300.0,60.77999878,2254300.0,89.25118256,1305400.0,108.1399994,2350600.0,293.5,164399.0,145.4060516,815585.0,1327.878784,237226.0,664.0788574,1119000.0,626.0,584877.0,153.5531311,718500.0,365.0,1319387,753.3345947,1190200.0,559.0256958,8145532.0,211.8311768,542600.0,171.3922424,19523700.0,178.6378021,424800.0,143.5683136,982400.0,558.4199829,731800.0,272.9567261,2473700.0,11227.2207,1425815.0,3809.26001,100000.0,168.5599976,5826600.0,1570.200928,6100680.0,729.9664307,1956426.0,41.37468719,28216100.0,624.8457031,98158.0,191.747879,880298.0,51.91674042,2026400.0,296.7256165,33005123.0,43.79655075,2138816.0,3118.987549,2755160.0,33.23051834,2491700.0,21.32248688,4269244.0,122.7457199,1728405.0,138.445282,3128979,12.02373981,23128103.0,73.74099731,2160700.0,438.0953979,3241993.0,303.4792786,559204.0,223.8457794,1634000.0,119.33992,322709.0,18.9027729,2574500.0,915.5,3046546.0,33.96465302,2921600.0,76.10939026,1546700.0,5532.783203,27131.0,732.9221191,81114,375.5,1009297.0,131.3200073,1944900.0,82.84912109,3191100.0,3554.0,363538.0,4673.17334,193400.0,44.19422531,7060900.0,131.1199951,1411900.0,952.2771606,490300.0,375.2992249,3326571.0,280.9422302,5247259.0,69.96431732,1043860.0,57.40443802,8310000.0,587.8184814,62604.0,68.45219421,1392443.0,111.7807846,3499162,70.64632416,3709465.0,57.15999985,243498.0,3033.058105,929297.0,274.4553223,503616.0,555.75177,254106.0,432.8917847,34314699.0,325.0949402,351282.0,244.39505,534800.0,771.2000122,1086247.0,449.8405457,387885.0,546.9315796,126412,537.7199707,4079000.0,123.6074905,2024400.0,1223.58667,136722,471.9048462,861187,89.33224487,1437341,100.0500031,11755600.0,166.504776,18019238.0,418.6148682,3519974.0,1291.830078,74042,27.18736649,935760.0,2327.819824,235016.0,144.4580078,4064300.0,66.23026276,1148100.0,945.7666626,358389.0,490.5244141,647513.0,70.3063736,9731700.0,12.2343502,2094665.0,25.01859093,8200700.0,137.7981262,1399100.0,136.8466339,548111.0,64.39239502,3159800.0,330.8900757,1747600.0,300.5289307,1536000.0,276.3999939,840489.0,22.05652809,5108504.0,223.8576508,699900.0,133.2899933,1176900.0,2467.322998,99665.0,6737.998535,145749.0,3543.072754,581580.0,101.562294,2045100.0,1368.0,283383.0,130.7488556,324689.0,264.9400024,1859500.0,163.2960205,860100.0,78.43251801,1885200.0,40.47270966,3274800.0,4808.986328,23317.0,107.2591934,2056300.0,389.9802551,1487046.0,101.6571274,1176100.0,92.80000305,1085848,379.269989,923300.0,328.6688538,1108200.0,145.8895416,559000.0,3468.860352,140261.0,91.85929108,4849100.0,3.680945158,271510,143.3759918,813000.0,35.89644241,18827600.0,213.4273682,119608.0,260.0992126,2064900.0,52.02000046,9922300.0,316.5658875,611000.0,73.0096283,2172000.0,150.605484,11473200.0,60.72999954,2858500.0,36.29536057,5692200.0,77.46687317,4206186.0,180.4212646,3579000.0,62.69386673,286367.0,81.23000336,1813500.0,103.3845749,6527500.0,277.9949341,1406600.0,358.519989,392300.0,38.054142,2803100.0,2597.826172,2509997.0,57.47000122,3927800.0,120.467598,844500.0,2890.763672,464964.0,90.27761078,4605100.0,149.2799988,1192900.0,270.2142639,5396900.0,164.4863281,933322.0,371.4899902,2472000.0,38.34803009,4393967.0,60.67653275,18610700.0,79.91999817,2448100.0,29.49906158,9470300.0,207.3688507,1613700.0,257.9487,5468135.0,28.23394203,4404300.0,75.76795197,2550100.0,63.69142532,2098100.0,453.850769,538067,88.93806458,2912089.0,66.10810089,6405700.0,160.8594818,7044900.0,4939.284668,71023.0,26.27000046,6309300.0,54.92654037,3264000.0,42.95981979,10066500.0,189.25,5384800.0,59.29999924,1249600.0,272.7443237,353083.0,21.76954842,7709250.0,5207.737305,178901.0,31.13291359,4455677.0,101.7099991,3801900.0,467.7802429,1394700.0,1070.526367,118386.0,117.9800034,2708800.0,94.00198364,6245800.0,128.0,41341.0,88.63089752,4966300.0,113.5781326,887368.0,2046.447632,4305133.0,165.650238,940600.0,126.8390198,3125300.0,37.31960678,2178262,204.4729004,2974500.0,97.46437073,7959900.0,1849.192139,185332.0,146.6142273,2164400.0,77.56999969,5566100.0,888.2866211,139090.0,19.16704178,3408500.0,52.99030304,3351132.0,284.6747437,526900.0,177.9957275,870700.0,33.55675888,5146700.0,3953.84668,198922.0,464.7472839,587700.0,204.9694366,1117700.0,586.7442017,1650732.0,566.9262085,100024.0,35.20537186,1337040.0,135.7972107,1055900.0,33.04135895,4866848.0,35.33126831,1090871.0,117.263092,2541700.0,154.2899933,710700.0,37.3949852,5355500.0,68.13999939,2561900.0,144.5230255,2021900.0,66.94136047,4153300.0,252.4326935,1055900.0,106.8731689,2015200.0,28.82195473,527137.0,738.7919922,146320,1825.633423,355099.0,246.598465,908000.0,363.214447,199000.0,57.2063446,3611000.0,68.14852142,3908300.0,263.383728,467235.0,133.7679291,756558.0,425.1259155,1156300.0,195.4464569,1458738.0,86.28214264,758600.0,110.1359863,2036500.0,35.09502411,1041967.0,7.333043575,28957530.0,16.97636223,6738714.0,13.79785824,8356812.0,890.3947144,219985.0,578.9360352,1497402.0,13.47032166,4010240.0,126.519165,1827400.0,843.9821167,72665.0,169.0599976,540800.0,817.1339111,431100.0,70.15704346,1376700.0,54.13167953,7610000.0,48.10803986,366987.0,410.7093506,156400.0,61.16604233,1985900.0,183.3556519,274605,85.88346863,925969.0,301.4949036,516000.0,282.0337219,2681500.0,84.8527832,3126000.0,68.09354401,1285200.0,72.05000305,2865300.0,159.0,460586,44.77020645,6833300.0,121.0574341,1158600.0,166.855423,1915900.0,3612.702393,1086145.0,144.2671356,1442500.0,450.5,3575274.0,9.75860405,136908500.0,520.9363403,270201.0,38.41389465,3952000.0,1073.876465,424781,263.9073792,430860,37.76973724,13166400.0,449.3335571,375300.0,242.0462036,990900.0,39.36465454,3397800.0,713.8548584,49921,384.9631348,726308,272.730011,463600.0,71.56436157,2066021,156.9669495,975023.0,885.795166,324963,226.1499939,4440319.0,1889.890015,105300.0,74.92991638,2732800.0,38.92088318,3243600.0,24.04258537,204300.0,3790.781494,166486.0,56.77839279,3531600.0,617.5,112020.0,38.58459091,1253653.0,933.9735107,693722.0,96.84030914,920800.0,79.94235992,526628,348.3747559,74842.0,129.8200073,1950700.0,323.9681702,397577,98.08000183,3438300.0,55.85272217,1522865.0,761.0,544569.0,54.70000076,1100216.0,13957.96289,49778.0,70.9500885,1073342.0,271.9205627,1350000.0,180.5,1340500.0,6377.68457,5108.0,199.2352448,6026500.0,79.246521,2806100.0,355.8787842,269849.0,330.2664795,4203200.0,37.18000031,2117600.0,868.5411987,174060.0,110.3349152,7444300.0,57.16293716,3952400.0,132.2652588,606000.0,39.34302139,3788676.0,282.8706055,28221270.0,45.93447495,4740400.0,47.70431137,12305600.0,180.1999969,3622500.0,1861.836426,167572.0,158.5275879,17113300.0,156.7099457,25041700.0,118.2213135,1078500.0,292.9567871,642237.0,98.99555969,1748800.0,1786.306396,281427.0,202.9741211,998355.0,216.2850189,911300.0,268.2000122,515512,557.3236694,2560700.0,151.9786835,811905,1433.045776,7781741.0,997.9776611,255200.0,25.29519844,6703400.0,60.93927383,968400.0,78.54607391,4151814.0,14.92591476,16516300.0,213.3763885,2231512.0,345.7382813,1249400.0,366.5199585,3189500.0,161.9399414,362470.0,70.77346802,322039.0,182.3560791,518277.0,826.6417236,274117.0,498.4796143,796248,112.1602325,3975948,123.8711853,1349400.0,202.6941986,500100.0,1936.61499,630742.0,1759.697998,301298.0,2649.883545,761699.0,388.129303,14618091.0,231.1137543,1508100.0,245.8513489,1127461.0,270.3781433,75314.0,243.5265656,234266.0,271.3804016,2201399.0,60.56000137,1342800.0,200.2887268,3632758.0,15.91880322,23638200.0,27.29044914,6050300.0,1990.0,44562,29.66886902,2209600.0,882.7735596,17444364.0,69.25,1172700.0,758.8221436,110991.0,14.29811764,11747000.0,1196.674316,552789.0,160.1087341,1644900.0,309.4040833,439090.0,108.0,1236455.0,339.475769,345287.0,263.8982849,1117300.0,2580.0,60885,718.7836304,1216023.0,172.4839935,140272.0,133.6485291,1749400.0,339.8846436,179577,260.9527283,21901737.0,14.81007385,13817278.0,245.3072662,4080800.0,171.9589386,734496.0,169.5094147,6613000.0,1984.44873,482954.0,1253.75354,85491.0,426.25,532500.0,353.9830627,567690,181.1400299,477100.0,77.68492889,1787100.0,30.60000038,5071120.0,968.7130737,526858.0,8410.730469,343639.0,311.9680176,249466.0,3646.625732,1132560,2821.237549,1016260.0,1892.697876,317890.0,688.2244263,1754601.0,62.33000183,2147800.0,758.4089355,2875914.0,17.13276863,6765475.0,112.3207474,6039509,21.97999954,58878800.0,617.8605957,1604500.0,33.98451996,3360500.0,477.8276062,1311072.0,52.76581192,3830900.0,25.36559868,3004500.0,41.25,2621388.0,174.3699951,1499300.0,81.63912964,1683600.0,86.70950317,1309900.0,4.623960018,43845609.0,507.0499878,1432200.0,424.3699951,1376400.0,158.0464325,2218001.0,4998.318359,612336.0,78.09366608,4042005.0,249.3580933,980200.0,44.81902695,1384533.0,15.19417286,6157300.0,183.5901489,1014421.0,122.7089005,592466.0,994.8862305,181115,151.418335,847800.0,138.5774994,912300.0,82.56016541,3437600.0,70.93170929,12004622.0,567.8963013,368160.0,487.414917,35500,111.4782562,1029713,562.0,297780,531.8376465,979243,978.8982544,42306.0,182.8660126,585100.0,1333.576172,319959.0,105.388382,1265217.0,152.9170074,10356900.0,241.9673767,7758800.0,914.8748779,962384.0,71.86621094,942009.0,147.1725006,24424128.0,81.28386688,1957000.0,34.58369064,14860700.0,187.8423615,328099.0,15.69156551,12591700.0,151.7100067,819100.0,257.6955261,3933505.0,29.25438118,8376200.0,128.1516876,1994648.0,20.95996094,3704500.0,120.3680878,4058600.0,681.911499,791100.0,1427.511719,69112.0,140.1882629,1845500.0,27.99261475,8662500.0,82.76999664,4015200.0,659.8005371,510479.0,70.28738403,14606500.0,66.253685,5664100.0,23.14685631,14093800.0,91.90451813,676400.0,550.3927002,10627237.0,142.2465515,3736900.0,114.1388855,2427000.0,244.293045,14694052.0,235.0735168,776700.0,209.0568848,986200.0,570.5533447,332000.0,42.23042297,2172600.0,72.42502594,84774862.0,813.5618896,2683800.0,181.4408875,5562123.0,446.5143127,1270300.0,62.98677444,1253300.0,231.6677094,2534400.0,96.92619324,496057.0,73.45182037,7641400.0,582.3223877,272793.0,11723.48145,912859.0,282.75,2315200.0,31.50078964,10174700.0,38.44386673,5403500.0,53.09914017,3691400.0,885.8544312,145295,67.32959747,2495900.0,134.6499939,2607200.0,545.0551147,2994600.0,162.8611755,511400.0,211.0,306696.0,240.752594,1718800.0,70.04108429,1197600.0,49.67159271,2147529.0,566.5772095,423436.0,308.073761,2776800.0,57.90000153,1062260.0,48.22002411,6408300.0,692.0182495,1203200.0,469.1343079,638800.0,180.1900024,2359400.0,65.14716339,11356900.0,87.46440125,5577200.0,190.1191559,764550.0,1934.030029,466300.0,80.68045044,3205700.0,198.6742859,849869.0,30.75,5133600.0,3373.733887,133904.0,117.1500015,467900.0,79.77462006,1667000.0,365.0751038,4972162.0,208.336441,614900.0,31.287117,1421820.0,491.09729,340700.0,240.7022858,2052400.0,145.7373352,4411100.0,1162.882446,1259959.0,199.6981049,13019684.0,1175.995605,301467,59.36000061,4632800.0,55.2529335,20161000.0,328.4899902,384100.0,201.0678558,789545.0,220.4801483,1376559.0,26.13345528,3568800.0,145.519928,1654500.0,588.361084,506100.0,226.9345398,1217736,521.7936401,260567,84.90285492,10590800.0,27.71999931,11865200.0,473.7807007,3777099.0,63.06482697,13138200.0,116.7932739,8415300.0,570.5346069,481900.0,380.1023254,16092600.0,434.8506775,822700.0,249.4196472,960535.0,312.5400085,16293800.0,28.8123703,1004500.0,177.0548096,822200.0,30.92681694,3824200.0,1172.5,131700.0,117.775322,1112914.0,827.7174683,219522,569.805603,174399.0,264.4099426,774642,143.1492767,1170674.0,355.0,456580.0,1531.514771,21896.0,141.5848999,1802824.0,19.5,13937400.0,11.79500008,4173009.0,77.83691406,3091700.0,201.8666229,234700.0,69.37779999,8480100.0,48.34214783,9130000.0,68.93480682,1798328,93.55200195,32569000.0,1007.566956,6344028.0,39.82104492,2585200.0,64.1975174,11161400.0,507.7437439,750800.0,4.834334373,11702990.0,824.0300293,1626400.0,101.9356079,3301800.0,234.8370514,827100.0,89.09140778,1591200.0,97.4288559,1246800.0,122.0199814,2123600.0,110.406105,220601200.0,7302.069824,14600.0,463.4162292,16627962.0,30.45585442,846900.0,26.96802139,2972400.0,191.8867493,2231700.0,11243.51855,295097.0,55.28682709,4765600.0,295.1000061,1540116.0,1398.708618,18482.0,169.4906769,904900.0,96.37306213,2150400.0,77.94020844,2760100.0,40.75999832,5689800.0,103.9000015,2733564.0,349.9094238,506329.0,11.58623409,7597639.0,144.7784882,11594400.0,94.46733093,5974500.0,436.7119141,580225.0,102.5198441,1922600.0,1751.85022,93455.0,48.79537964,6164700.0,44.04040527,1503764.0,754.8883667,362154.0,296.4146423,283909.0,32.68419266,894257.0,173.1799927,3371800.0,0.0,0.0,691.5991211,149797.0,217.8125305,527700.0,151.2168884,1422500.0,98.09518433,2001200.0,198.7613525,230007.0,17.36997032,28638600.0,293.0,2515393,119.0699997,8661400.0,82.47868347,2352100.0,146.0726013,5866200.0,221.3327332,923702.0,189.3734589,1878057.0,23.41419601,41965000.0,84.51873016,1040500.0,166.1440125,6274500.0,280.9069519,2710000.0,624.3780518,785400.0,590.9882813,85695,234.6863403,955385.0,103.9360428,1431100.0,572.9884033,4297253.0,94.31421661,2200232.0,300.0,2072071,198.8956451,680100.0,110.2942581,3230800.0,2809.052002,94132.0,153.5600586,3889000.0,172.0990295,2117600.0,507.9562378,545422,458.6325684,1282988.0,88.40587616,911300.0,92.62876892,668900.0,269.1300049,899800.0,321.5286255,341200.0,551.9134521,122996,107.8975677,3836000.0,1341.615112,42243.0,35.5653801,3650500.0,114.7769394,632648,836.5505371,3655590.0,42.43645477,2472371.0,290.9454346,596800.0,3815.551514,139372,1179.955811,848450.0,1214.911011,1298693.0,120.6496582,2216600.0,157.1600037,692100.0,697.7965698,487774.0,84.38100433,663065.0,264.3562622,867300.0,66.99512482,8123000.0,152.2932892,5377200.0,39.81246948,1521800.0,149.2330627,1985304.0,386.1537781,1390462.0,1587.037231,82242.0,210.8072357,2137500.0,1913.582642,212700,73.29109192,1204900.0,622.9489746,902600.0,3910.361816,1705886.0,21.55267715,7369700.0,2997.954834,14382.0,91.28350067,575913.0,276.9685364,1152717,4600.429688,1739319.0,141.0177307,1793400.0,5227.875,783037.0,234.8509521,1002500.0,221.5269623,625900.0,2401.756836,52601.0,690.3040771,1148844.0,45.23462677,802530.0,257.8132629,1142400.0,54.24732971,2299600.0,129.3000031,2106454.0,587.6845703,411900.0,314.320343,792105.0,131.6401978,2137400.0,755.7061157,13297549.0,573.7747192,1173973.0,243.5680389,1866600.0,2529.572266,102039.0,355.1113586,6759043.0,131.8937836,3352900.0,106.4828644,693000.0,32.67415237,2307344.0,241.673996,546230.0,608.9108276,555780.0,499.389679,333545,6.165104389,23452769.0,96.16444397,1929649.0,246.8686981,1308048.0,216.0112457,708000.0,232.8172607,4829634.0,97.36459351,6043300.0,77.8969574,8873900.0,1609.530762,164294.0,525.0,68075,343.5438843,1995172.0,47.97131729,2254558,77.94910431,1755532,1229.925293,1751143.0,90.86186218,720993.0,689.8978271,1387129.0,124.8670349,2436185.0,128.7645874,1961135.0,2779.088867,7455141.0,50.09999847,844745.0,351.3034363,1583100.0,214.75,994285.0,114.9980087,1025600.0,41.50534821,16509300.0,1938.597412,903882.0,942.3597412,1613320,1024.892944,235815.0,1074.910034,1333317.0,337.7425537,302400.0,438.5499878,1111200.0,145.1763763,1258916.0,89.0932312,4704500.0,270.4105225,275682,76.62000275,1370000.0,166.2213287,1417900.0,512.1323242,864000.0,183.7785645,783076.0,190.1999969,1120194.0,6168.338379,507587.0,71.6960907,4726600.0,83.9272995,2411020.0,163.3595581,2246715.0,169.3999939,2617.0,1573.645996,4383836.0,1433.994141,380816,154.3873138,704272.0,1152.396606,5086261.0,226.4456177,401000.0,945.8184814,2730919.0,9.480816841,16806200.0,9.360685349,2565724.0,126.4178925,1263400.0,19.76809692,1951981.0,88.30564117,1108500.0,179.2653961,2196200.0,211.2067413,884128.0,75.95594788,4415821.0,969.6687622,662289.0,2544.317139,442721.0,46.1653862,3665500.0,75.14389801,2070600.0,62.8385582,2025800.0,2293.249756,250748.0,95.00119019,336147.0,54.28493118,3212200.0,375.7989502,1801700.0,87.80000305,775991,73.7891922,3069600.0,27.27534103,41574800.0,60.81046295,1622300.0,520.7826538,710685.0,4227.751953,95287.0,259.8231201,1059353.0,1309.525513,251500.0,499.6799927,207500.0,223.9600067,2334500.0,58.11957932,1455900.0,141.1676025,1555000.0,170.9707184,927840,1711.510132,184255.0,86.1550827,227498.0,83.40903473,1732900.0,40.05121613,8446100.0,112.110672,2188939,102.1647949,5654400.0,32.31999969,3941257.0,525.9664307,366863,92.05831909,1511959,123.7734528,5002000.0,157.6184387,1786800.0,488.1154785,2068700.0,296.9013977,1116253,262.6613464,2969500.0,503.3789978,3358652.0,1387.050171,101500.0,74.12851715,3754400.0,202.0007477,972000.0,76.2443161,11768657,66.51000214,1289700.0,280.7999878,1551763.0,91.52532196,1517200.0,216.0,3380724.0,262.3442993,1050200.0,295.9099731,685578,330.9794922,12132094.0,282.7600098,212787800.0,61.63684082,1528500.0,346.3909302,1017300.0,56.29999924,10036300.0,57.52412415,3964508.0,211.1000061,1602800.0,106.1528931,18210249.0,173.8628998,4368900.0,72.44374847,1148300.0,581.8099976,232000.0,71.37000275,8199600.0,74.5,14806900.0,50.59701538,5377989.0,43.88429642,1557200.0,188.3739319,585500.0,109.5231628,2993133,382.5100098,800200.0,4642.813965,3278274.0,54.08152771,806430.0,516.255127,2378900.0,235.5528717,2023600.0,104.5885773,4540000.0,641.9627686,512000.0,74.46673584,238271.0,225.0,492622,42.08851242,10427100.0,811.6218872,438833.0,1023.697693,917590.0,344.466156,5682500.0,851.8535767,335337.0,581.0,197089,31.32035255,5937700.0,31.20662498,1734472.0,130.598175,2411500.0,98.46940613,790900.0,238.8616638,708100.0,23.74838448,2581897.0,70.34187317,58696418.0,429.8953247,78481,90.19782257,47825.0,88.33737183,684253.0,298.7666931,748900.0,253.2901611,723700.0,483.4899902,988400.0,126.892395,5714300.0,384.539093,794921.0,68.38266754,6049400.0,8.441900253,8339900.0,572.5999756,1523373.0,42.59983444,21924100.0,185.2151031,727000.0,362.6400146,526400.0,0.0,0.0,10.56000042,37025700.0,235.3899994,1926200.0,41.65380859,5017500.0,106.1697006,1403300.0,2285.605957,589177.0,151.1128998,2464300.0,71.07234192,8854100.0,1460.0,483907.0,413.8071899,1209596.0,232.874527,1411300.0,60.57253647,6932100.0,89.3348465,19384100.0,423.3999939,1767553.0,576.6401367,4166045.0,0.0,0.0,69.10714722,2246100.0,163.0060272,2217300.0,220.9230347,979200.0,2494.174805,468507.0,335.506073,981800.0,299.4833679,1665713,29.00561523,4215800.0,80.9776535,2539900.0,69.76847839,2054700.0,115.4927216,12614600.0,379.4158936,368100.0,118.3427887,2648400.0,156.6969452,1585400.0,33.41999817,872773.0,111.9350052,1145700.0,287.5700073,319100.0,207.0399933,1717400.0,161.8435516,2027200.0 -2025-04-03,313.8862305,888682,109.2201996,3802400.0,163.9611359,3348174.0,1965.727905,3977650.0,202.4975433,103419000.0,196.664978,7593100.0,146.5471344,3079796.0,1982.803467,1056354.0,56.25916672,3646944.0,113.9700012,7950600.0,129.8601227,6239200.0,39.25276184,966694.0,15.41851997,8861890.0,96.27999878,1430700.0,298.4796753,3614800.0,33.94669724,2942449.0,367.25,5324400.0,179.3508911,6970800.0,46.29570007,3909900.0,2957.960938,740121.0,302.3015137,1998800.0,193.3182678,2056748.0,257.1499939,1791100.0,1306.199951,99961.0,100.2107849,3775500.0,11.38929939,19800900.0,109.9596634,2370300.0,47.22393036,35822424.0,220.986084,693120,3924.582764,1378422.0,171.2181854,1245580.0,85.24697113,6291100.0,154.5460205,1962518.0,201.8683929,577400.0,403.363678,531588.0,342.9735107,1322200.0,78.77999878,1665500.0,65.71240234,3725000.0,218.9177399,1271901.0,154.2400055,1873300.0,203.330368,2010700.0,126.7421494,1646400.0,2449.871582,154826.0,339.1691589,1136074.0,1131.869873,694451,134.4759827,11779600.0,9.436561584,33965300.0,93.80000305,50472500.0,160.9487152,1873000.0,304.6641846,3280300.0,451.2850647,535200.0,222.5982361,5852900.0,178.4100037,95553600.0,71.26999664,19579700.0,1561.735596,2483358.0,94.5,277652.0,392.6380005,1219100.0,62.69280243,1649800.0,17.0286293,12814200.0,113.5999985,1024367.0,279.5558167,1067300.0,62.46272659,9716800.0,122.0840607,11819600.0,55.38999939,4064900.0,83.37393188,1790700.0,97.72000122,8088100.0,278.5,251893.0,142.2081146,3838432.0,1301.881104,124698.0,618.6262817,2877100.0,630.0,362889.0,153.6322632,1159000.0,337.5,1797004,769.3331909,2437052.0,554.428772,9763977.0,202.2520599,1186100.0,153.3855438,44354900.0,174.4434052,1197400.0,149.2348328,2764800.0,539.6900024,661900.0,245.7552795,7736200.0,11391.20996,2026649.0,3826.149902,182000.0,150.9100037,15877400.0,1620.191406,21431749.0,740.9659424,1338616.0,36.79727554,115497900.0,645.8405762,120300.0,189.1485748,602868.0,50.12034607,2244100.0,270.8777161,83298971.0,41.17644882,5493083.0,3180.967529,7033330.0,30.95918846,5555500.0,21.16325188,5086707.0,117.9478378,2173572.0,140.6444244,3220825,11.8395586,20692222.0,60.58583069,10734600.0,434.2962952,1640350.0,302.4793396,520675.0,219.070694,2687500.0,119.8357239,324086.0,17.46293259,10242300.0,927.0,4243192.0,32.38993835,4663700.0,76.29475403,1703000.0,5287.881348,63600.0,696.9259033,96380,375.0,704189.0,130.7100067,1755600.0,78.60927582,5262500.0,3666.0,344966.0,4435.224121,394300.0,40.19982529,11060500.0,119.8199997,1535300.0,878.8247681,903000.0,380.2978821,11550367.0,283.640686,13313150.0,67.47846985,1980171.0,55.69001389,13246900.0,582.8200684,82866.0,70.94065857,2600840.0,107.3815384,3727083,66.96634674,5866719.0,56.27260208,370179.0,3037.057129,1124574.0,266.956543,498821.0,523.7660522,162484.0,400.2575073,57403350.0,307.3006897,348554.0,238.1028137,825700.0,694.0,2717137.0,439.5419006,339582.0,525.9342651,161328,530.1599731,6410900.0,123.8064804,1994600.0,1203.593384,176618,453.4085693,1021122,88.53285217,726968,98.5,10996700.0,173.4028931,50836190.0,424.4680786,4753372.0,1247.835938,66365,26.00530815,2165642.0,2367.81665,205790.0,130.2137451,11369100.0,61.13261795,1449700.0,957.7637329,251627.0,484.7276611,294507.0,61.77280807,39469500.0,12.41359043,3276875.0,25.39794922,11473400.0,136.2280731,4062500.0,132.1058807,578727.0,60.11540985,5760500.0,302.3156433,4638700.0,301.4458313,2114300.0,285.3999939,2003552.0,21.02339172,8047825.0,225.173996,1335400.0,123.8399963,2680100.0,2439.330811,170962.0,6947.936035,315412.0,3617.053223,761742.0,104.7419205,4681300.0,1213.0,995880.0,129.949173,10559451.0,248.9100037,2995200.0,150.4880981,3559300.0,78.46199799,3534400.0,35.18774414,6962300.0,4803.987305,58449.0,109.6753006,2597000.0,399.9797363,1123146.0,93.69816589,1683000.0,90.90000153,1509459,368.3999939,1445400.0,335.1348877,2403800.0,143.0328369,926400.0,3398.883057,231562.0,94.26499939,5483400.0,3.454273939,349500,144.4152374,1199500.0,35.02378845,26834100.0,207.4294128,220480.0,265.8650818,4242900.0,50.08000183,12639700.0,292.1895447,1594600.0,73.84083557,3543300.0,151.6551666,18619612.0,64.29000092,8566200.0,36.7179718,5208000.0,70.16999054,6126923.0,162.4563904,13576300.0,59.97475815,545427.0,78.16999817,2485000.0,92.81226349,13870900.0,287.7915344,3339400.0,317.6300049,651400.0,38.85425186,3522900.0,2634.82373,4884274.0,56.63999939,6392100.0,116.6318512,1079800.0,2807.799316,443409.0,86.01425171,7889600.0,140.9799957,1012100.0,253.9838715,8872600.0,162.8864594,469086.0,347.3900146,4304400.0,37.71205902,6099999.0,56.62550354,40006300.0,76.34999847,3957800.0,27.76323891,21170800.0,203.5726624,2244300.0,258.1486511,9529908.0,26.64645195,9398300.0,72.35132599,3836100.0,61.00444031,3125800.0,446.353241,799751,102.1862869,14234228.0,65.5642395,12204200.0,150.8583069,15501000.0,4969.280273,62809.0,23.77000046,12087200.0,54.94607544,7118800.0,38.34389114,18127900.0,173.9900055,7251900.0,56.25999832,2170700.0,276.3914185,643481.0,20.26635361,13811011.0,5122.774902,206112.0,28.04237747,11082191.0,94.47000122,5753300.0,444.4856262,2287700.0,1003.55603,294449.0,100.8799973,8699700.0,76.15414429,30868500.0,133.0,855568.0,92.76766205,11232400.0,113.0978928,1476393.0,2034.450928,7028799.0,168.2835083,1828600.0,121.2290421,4161000.0,35.46409225,4407317,197.2372131,5413100.0,88.4627533,19353400.0,1878.179443,158885.0,139.1296844,3789300.0,67.22000122,16316800.0,895.7848511,282238.0,18.59374809,4953400.0,49.55093384,3940879.0,270.3522644,868325.0,161.7989197,1320600.0,30.25782776,18080900.0,3725.855469,391437.0,460.2124329,740400.0,196.2745667,2082800.0,591.2422485,992916.0,545.9289551,189304.0,33.57806396,1863217.0,137.2634277,1946800.0,33.00250244,9723068.0,33.17007065,3192213.0,120.8280258,7427100.0,153.7299957,882400.0,32.7008934,16227400.0,61.79999924,5404500.0,144.5030823,4330500.0,65.8888855,5972600.0,249.0292358,1610800.0,109.9356079,4175500.0,28.74555588,726441.0,732.7936401,137063,1835.63147,517410.0,230.8903503,1281300.0,359.6552734,337500.0,55.7360878,3828900.0,57.67251587,11321500.0,244.3878174,1230016.0,128.1692657,363497.0,448.2571716,3314800.0,186.2536621,2664510.0,78.16113281,1555400.0,100.60746,3730000.0,35.16143799,1071973.0,7.533378601,58578711.0,17.42298889,9156824.0,13.18085003,25849867.0,844.4259644,253102.0,547.3395386,1743632.0,14.06311226,11002246.0,116.7068024,5530300.0,827.9824829,37096.0,155.5500031,963000.0,787.5459595,1222700.0,67.14038086,1816200.0,51.6242981,10916400.0,48.78046799,506661.0,416.6393127,162600.0,60.47263718,3874700.0,177.571106,253947,85.98344421,2761199.0,288.8835144,627200.0,259.190033,5553700.0,83.33422089,6498500.0,67.87778473,1937300.0,72.98000336,6930500.0,151.0,841828,45.99732208,12659100.0,109.9041443,3901800.0,151.4671478,3400900.0,3497.711914,1293567.0,141.0290222,1530000.0,441.0,4033263.0,9.17212677,220271000.0,517.9367065,171536.0,38.41389465,11336800.0,1042.880127,644505,252.4113922,1558229,33.13256073,31999800.0,434.8405151,338600.0,213.1096497,5066500.0,39.82057571,4763400.0,692.8591309,44187,373.4642334,849347,250.9799957,590100.0,70.26501465,3119599,153.6676331,984035.0,874.8845215,423955,216.8999939,3705029.0,1801.050049,152500.0,73.71308136,4952700.0,34.8441124,7037800.0,24.94673538,474200.0,3461.148438,216957.0,51.59228897,6555400.0,582.0,184847.0,38.78972244,1717591.0,919.9813843,3548610.0,90.5849762,1274100.0,78.84315491,453695,336.3790894,89102.0,136.2299957,8819800.0,318.4687195,404318,89.44000244,8699100.0,50.83808136,5585343.0,733.5,405192.0,50.0,3306726.0,13708.0,58283.0,72.24918365,3551420.0,265.596344,1416700.0,177.6699982,1838600.0,6477.648438,1110.0,187.1277466,12750500.0,71.89703369,9331400.0,339.8842468,889426.0,297.1799622,5752200.0,34.36999893,4706200.0,866.2420654,1880346.0,110.8279724,10045200.0,58.88197708,7965600.0,126.9774475,796900.0,37.27513504,6865958.0,260.7267761,66089533.0,41.7397728,9628700.0,45.6362648,18871200.0,181.0,6986945.0,1845.837769,135030.0,152.3106384,28416100.0,150.403244,46883400.0,116.8527145,1545300.0,297.9560242,463386.0,92.41574097,3775000.0,1787.30603,206070.0,205.9737396,1383652.0,183.8229065,2810000.0,250.1999969,1068829,505.9857788,5193900.0,147.3793182,694882,1465.035522,12590773.0,966.6853027,388400.0,22.03733253,20916700.0,53.45431519,4110600.0,74.7462616,2493218.0,13.208601,31270200.0,194.7958527,3780268.0,347.8404541,1946900.0,351.7164612,5407100.0,157.9602203,456817.0,71.47208405,565426.0,177.557251,435573.0,836.6373901,335086.0,478.4804382,620392,111.1605835,3295955,122.4624405,2192900.0,197.0464935,690700.0,1954.611328,387927.0,1643.717896,229998.0,2561.887451,686983.0,394.6281433,33361473.0,217.1298676,4213300.0,248.4497986,993327.0,271.0562439,130991.0,249.5578766,346244.0,273.9802246,10209548.0,61.68999863,4596000.0,191.6555328,6907853.0,13.50925732,35325800.0,23.27715111,23089300.0,1886.0,72440,30.46339798,3776100.0,804.4936523,44432340.0,66.58999634,1250200.0,742.8259277,140843.0,12.98054409,15062200.0,1187.676758,582413.0,162.9212646,3022000.0,285.411499,545790.0,106.0,1177549.0,319.3330383,1033709.0,263.5806274,1808700.0,2460.0,192835,715.7845459,1200922.0,173.9838562,144576.0,124.7652664,2372600.0,326.8890381,198426,247.755127,28034389.0,15.28278828,15297251.0,238.9385986,5309600.0,169.9594116,682507.0,166.6451263,6043400.0,1822.493774,1118191.0,1219.760376,40267.0,410.7600098,948400.0,341.9836426,1024410,166.6922913,779100.0,75.54073334,2195600.0,28.16500092,7327164.0,964.7142334,504014.0,7903.615723,472004.0,299.4692993,143105.0,3717.618408,2657564,2899.216309,2587741.0,1809.912842,415212.0,683.7261963,1331191.0,62.45999908,1804100.0,722.4179688,9005936.0,16.24532318,15151107.0,110.9217377,7961121,22.43000031,242972100.0,595.5905151,2833900.0,33.35645294,2766900.0,437.842041,953096.0,47.65007019,9255900.0,23.94341087,5284500.0,39.95000076,3507487.0,167.6900024,2170600.0,73.46521759,4805000.0,81.78842163,1967600.0,4.30191946,114719451.0,494.6099854,2729000.0,404.9500122,888200.0,140.5472412,2444022.0,4802.384277,725076.0,73.74680328,6398930.0,236.5261841,1492500.0,43.87241364,2618196.0,13.39295292,10158100.0,176.9904785,4226948.0,116.756752,1135947.0,940.8924561,597942,135.0158386,1704500.0,123.3364639,2539600.0,76.95053864,5782600.0,65.33235931,44707891.0,554.8986816,1035465.0,480.4161377,61736,108.9787445,1728168,530.0,364237,508.8446045,2014740,956.9005127,95754.0,183.3527222,648300.0,1233.60791,813647.0,101.3888245,3683265.0,157.3068848,13249300.0,225.1058502,17188500.0,896.8773804,219111.0,71.16654205,1487158.0,139.3739624,22852674.0,81.38245392,2143500.0,35.06593704,22674800.0,173.7346191,840586.0,13.78748608,20374000.0,135.7299957,1319600.0,260.3944092,8486038.0,29.91461945,11922600.0,122.7537384,2111288.0,19.61148643,10085500.0,102.0988235,13841800.0,616.9490356,1525300.0,1389.524658,122815.0,142.4642487,2384900.0,26.83109474,16704000.0,76.45999908,4514400.0,651.8029785,719128.0,72.1103363,24959600.0,69.67125702,14958000.0,22.90442848,21704000.0,90.98577118,802400.0,562.8902588,3789901.0,138.8132782,2090400.0,106.9743576,4722000.0,237.0991516,24857638.0,232.1794739,1123400.0,207.1232147,1321800.0,543.0351563,662900.0,41.06222153,2995300.0,69.66635895,167018827.0,784.5978394,2675100.0,187.1390228,8089409.0,448.3974915,1813800.0,63.33837891,1924000.0,219.1036224,4475000.0,91.26269531,1124958.0,64.92990112,19479400.0,582.3223877,358244.0,11813.46973,1038128.0,255.6499939,7596800.0,28.53461456,18933600.0,35.85402679,11130100.0,58.41395187,10401400.0,864.8579102,191151,60.14396286,6910000.0,126.0599976,3396700.0,528.2966309,3443500.0,158.6345367,1011500.0,208.5,173919.0,222.9462585,3459900.0,63.23016739,4439000.0,47.63760376,4681619.0,534.7614136,907025.0,314.6885071,7023900.0,55.70000076,1223397.0,40.11929703,29179100.0,715.3671875,2212200.0,440.7405701,1164800.0,163.3399963,3345100.0,66.89085388,13777300.0,86.5096283,7663100.0,186.7206116,358691.0,1945.550049,655900.0,74.24479675,6198900.0,191.0790863,785380.0,27.89999962,13214400.0,3328.750977,140900.0,107.8399963,1518200.0,79.33300781,4776300.0,370.9746704,8486935.0,213.5934906,867300.0,30.74900818,2296058.0,483.6182251,561100.0,242.1346436,2117000.0,137.8271332,6712300.0,1070.79895,2087960.0,195.8490906,9643842.0,1119.99585,416523,59.65000153,8538000.0,55.99776077,14319800.0,353.2399902,1509400.0,197.7700195,721676.0,224.4797821,1230904.0,25.62994003,7708200.0,126.520668,5076200.0,496.747467,1927700.0,223.4355469,2270183,513.796814,260016,84.69696808,12684100.0,25.72999954,12768800.0,451.0816345,2829539.0,55.49465561,25213200.0,105.6887665,15186100.0,539.0539551,631700.0,371.1204224,30198000.0,433.367981,1497700.0,245.4209442,1385178.0,282.2799988,18223000.0,26.71116066,2682800.0,160.9463806,2143500.0,29.83923721,7911700.0,1095.23999,227900.0,117.5753632,3143412.0,815.7215576,258164,570.1922607,272110.0,255.4545441,782586,131.7533264,1296506.0,347.0,85980.0,1513.520508,163245.0,142.5847931,1264613.0,16.30999947,29515400.0,11.42000008,8579847.0,73.35359192,3600900.0,185.0303345,450700.0,71.01183319,13652700.0,47.94533539,17433100.0,68.53517914,2055868,91.70500183,58646000.0,1052.547607,12245628.0,38.94897461,8705600.0,54.92762375,71499500.0,510.7078247,1055800.0,4.451291084,22914915.0,774.0700073,2087800.0,91.91841125,3435700.0,217.2860413,2057600.0,80.3486557,3334200.0,89.38626099,2009200.0,108.8886719,4247500.0,101.7872009,338769400.0,7109.990234,33600.0,452.4182129,45098227.0,29.33930588,906200.0,25.98138618,6479000.0,170.2973938,6169100.0,11453.49023,315672.0,55.22875595,9623700.0,298.0,3297893.0,1393.713135,15852.0,155.1920929,2683400.0,89.00849152,5845700.0,73.97547913,3259900.0,35.56000137,14923900.0,105.3000031,3529077.0,344.6546326,774019.0,11.99675083,16042570.0,136.2124786,14433800.0,96.12599945,8050500.0,422.7147217,845471.0,102.8749161,4133800.0,1663.857788,62707.0,43.42422485,24998800.0,42.71074295,1457035.0,739.890625,362777.0,290.8181152,456595.0,31.79340744,1435786.0,165.1699982,7365400.0,0.0,0.0,671.0352173,192653.0,212.7779694,817800.0,149.8407593,2623500.0,91.43275452,4165800.0,190.3629761,544105.0,17.1905899,25301100.0,276.5,4107513,113.6699982,11753000.0,80.27375031,2666600.0,148.2766266,8216200.0,222.7323151,867601.0,190.1733398,1680620.0,23.02553749,53501800.0,77.78193665,1413700.0,168.9767914,9393300.0,286.7722778,3831200.0,552.6269531,1788800.0,560.9888916,240782,224.6996918,679741.0,97.38088989,2705600.0,542.2746582,4796893.0,97.06317902,4865914.0,279.0,1241753,186.8449554,1537100.0,99.74001312,7613200.0,2793.057373,107905.0,159.3614807,10581500.0,156.815155,3408300.0,504.9564819,419072,473.0273438,2003214.0,80.91386414,2114200.0,92.41522217,1073600.0,256.7999878,1099500.0,309.8684387,958600.0,544.9145508,98513,101.9005356,2230000.0,1301.626587,32042.0,35.66381454,5113300.0,114.7769394,1150860,797.3529053,12677043.0,41.24036026,4908460.0,288.7995605,1151300.0,3627.57373,245964,1217.438477,1445131.0,1200.912109,2441524.0,104.2336807,6785500.0,149.5299988,1416500.0,679.9043579,671295.0,81.39764404,874760.0,251.9125519,1703900.0,61.56767273,18479900.0,137.8032684,16465000.0,40.16065216,2285100.0,140.3370361,1810011.0,392.553009,3275319.0,1561.053101,43948.0,187.5443726,5152500.0,1855.803833,196439,70.69246674,1612600.0,608.0524292,1047500.0,3925.359131,3699070.0,19.19382286,12987700.0,2863.046875,8972.0,87.83036804,736852.0,277.4685059,1263396,4491.955078,2678197.0,129.4790955,2127800.0,5269.85791,885977.0,196.6348724,3346600.0,211.9407196,1511700.0,2317.536865,100729.0,703.3022461,3518688.0,43.43210983,1457799.0,236.3667145,1432400.0,55.40701675,3247400.0,126.4000015,3952169.0,577.072937,994200.0,306.1224365,831593.0,130.4866028,4055400.0,745.9072876,20386194.0,537.2890625,474759.0,247.1695251,2745400.0,2414.591553,76735.0,342.6716919,11448979.0,129.0013428,4605200.0,100.526123,929300.0,33.06128693,3740553.0,230.5989227,1278491.0,613.9100952,677246.0,485.8926697,220344,5.844813347,54228206.0,95.51313019,3040313.0,236.8096008,2255341.0,227.366272,1610200.0,239.2122345,5269809.0,86.44400787,20490100.0,74.2097702,13517900.0,1596.534668,308765.0,505.0,446876,330.7459717,1529100.0,47.32170486,2990382,76.74989319,2533837,1206.926636,4769759.0,86.71399689,1465668.0,701.8959961,2125886.0,127.3663788,9898947.0,127.5649109,4274807.0,2666.625488,15066303.0,46.52000046,1414636.0,338.3801575,2143700.0,197.4799957,2748491.0,114.871788,1623500.0,38.57370758,40728800.0,1890.746094,963846.0,898.9616089,3114650,1010.894409,303678.0,1077.40979,2361488.0,323.1846619,571400.0,417.7600098,2133600.0,139.577301,928721.0,90.32276154,6392600.0,261.4135132,573573,70.19000244,3105000.0,149.4148254,3770000.0,487.6207886,1516900.0,189.3778992,2264167.0,190.0,743031.0,5933.401855,205407.0,69.61923981,6681100.0,86.5266037,8380936.0,164.2593384,2102219.0,160.0,3676.0,1652.628296,5067516.0,1374.0,542536,153.6873779,1220638.0,998.9104004,11975280.0,220.3160553,481500.0,889.2293701,2171422.0,8.58909893,31988000.0,8.600668907,7428809.0,115.2014694,1878200.0,18.10652924,4309293.0,81.64255524,3020000.0,178.0489044,2639500.0,199.418457,1821354.0,77.55501556,3457015.0,960.671875,174966.0,2692.277588,899903.0,41.89808273,6127500.0,63.11775589,6033700.0,55.04191589,6468600.0,2115.308105,448490.0,93.67651367,626291.0,45.91292191,11259300.0,366.5299072,3306100.0,87.90000153,719250,73.89698792,5029600.0,27.72120667,48912300.0,61.31108093,4413200.0,514.7851563,1918039.0,4032.855713,75896.0,252.8278961,1518319.0,1275.701416,352300.0,471.6000061,310400.0,198.3500061,3317600.0,54.61527634,1989300.0,128.9547119,2922300.0,164.3718414,1427158,1725.506104,64714.0,84.49494934,252285.0,74.90054321,5073900.0,35.69530869,17871800.0,111.3113022,881717,91.06642914,19020400.0,30.0,6036606.0,513.9672241,457024,92.45814514,1605235,124.2688293,11388100.0,149.5277863,1527100.0,469.1222534,2813600.0,286.9046936,673582,265.9674988,5652100.0,513.3765869,1253153.0,1217.136597,181000.0,64.5574646,12796600.0,177.452713,4023300.0,75.14511871,10399523,60.27999878,1812100.0,275.2000122,1030131.0,84.03955078,3286000.0,212.0,4803327.0,260.9656067,1519700.0,303.9075317,1149157,345.4742126,30187474.0,267.2799988,136174300.0,62.43247604,2595600.0,329.5661621,1563200.0,49.08000183,15236300.0,54.80331802,6885046.0,208.9299927,2324500.0,108.6517868,20505514.0,160.2126312,11895300.0,66.83655548,1977100.0,569.6799927,281700.0,60.22999954,16694400.0,69.84999847,23290800.0,47.07443619,15745609.0,42.27830124,3994200.0,188.3240356,886400.0,106.2254791,4960530,367.7600098,1598100.0,4782.77832,5672260.0,55.32926559,1627237.0,533.2662354,6457900.0,221.2395172,5754800.0,95.02185822,10057700.0,587.3209229,760600.0,71.20333099,832513.0,210.0,1996309,37.95892715,16695400.0,842.107666,1304066.0,1070.683838,2164262.0,337.5635071,8792900.0,808.8609619,178479.0,519.0,494443,30.80467224,10232300.0,31.16838074,2704984.0,111.7053299,9514600.0,93.69961548,1780500.0,235.9567108,2269600.0,25.51249504,9160207.0,71.40130615,355701297.0,387.4548035,1044358,86.67630768,108535.0,84.43461609,2093269.0,304.1297913,1425300.0,253.2207489,1450300.0,484.0100098,2063800.0,107.9568024,12729000.0,365.9517212,687767.0,68.58961487,5570000.0,7.954493046,12190600.0,586.0,1495192.0,43.43773651,30474800.0,172.9311676,1217500.0,345.1199951,1014500.0,0.0,0.0,9.159999847,52884500.0,228.3300018,5081600.0,34.04685593,21307200.0,105.8673172,4675200.0,2211.618896,574979.0,150.4712524,4044200.0,64.59065247,25880300.0,1420.0,647491.0,432.298584,773723.0,235.1282349,2216100.0,58.04540634,11517900.0,86.84669495,33012900.0,366.3999939,4472493.0,562.6489258,13156672.0,0.0,0.0,69.64217377,2311100.0,137.1736145,5651700.0,219.3970184,857600.0,2459.186523,607049.0,330.5147095,783300.0,293.9836731,1185923,26.9886055,5364300.0,72.37737274,5509100.0,70.98869324,3573500.0,109.4197998,21204600.0,376.9164429,225259.0,110.3306656,2755600.0,159.8857574,2615300.0,32.25,1316782.0,112.0942001,2920600.0,238.5,1372200.0,192.2100067,3898100.0,157.9929504,3275500.0 +2025-03-04,313.8862305,888682,109.2201996,3802400.0,163.9611359,3348174.0,1965.727905,3977650.0,202.4975433,103419000.0,196.664978,7593100.0,146.5471344,3079796.0,1982.803467,1056354.0,56.25916672,3646944.0,113.9700012,7950600.0,129.8601227,6239200.0,39.25276184,966694.0,15.41851997,8861890.0,96.27999878,1430700.0,298.4796753,3614800.0,33.94669724,2942449.0,367.25,5324400.0,179.3508911,6970800.0,46.29570007,3909900.0,2957.960938,740121.0,302.3015137,1998800.0,193.3182678,2056748.0,257.1499939,1791100.0,1306.199951,99961.0,100.2107849,3775500.0,11.38929939,19800900.0,109.9596634,2370300.0,47.22393036,35822424.0,220.986084,693120,3924.582764,1378422.0,171.2181854,1245580.0,85.24697113,6291100.0,154.5460205,1962518.0,201.8683929,577400.0,403.363678,531588.0,342.9735107,1322200.0,78.77999878,1665500.0,65.71240234,3725000.0,218.9177399,1271901.0,154.2400055,1873300.0,203.330368,2010700.0,126.7421494,1646400.0,2449.871582,154826.0,339.1691589,1136074.0,1131.869873,694451,134.4759827,11779600.0,9.436561584,33965300.0,93.80000305,50472500.0,160.9487152,1873000.0,304.6641846,3280300.0,451.2850647,535200.0,222.5982361,5852900.0,178.4100037,95553600.0,71.26999664,19579700.0,1561.735596,2483358.0,94.5,277652.0,392.6380005,1219100.0,62.69280243,1649800.0,17.0286293,12814200.0,113.5999985,1024367.0,279.5558167,1067300.0,62.46272659,9716800.0,122.0840607,11819600.0,55.38999939,4064900.0,83.37393188,1790700.0,97.72000122,8088100.0,278.5,251893.0,142.2081146,3838432.0,1301.881104,124698.0,618.6262817,2877100.0,630.0,362889.0,153.6322632,1159000.0,337.5,1797004,769.3331909,2437052.0,554.428772,9763977.0,202.2520599,1186100.0,153.3855438,44354900.0,174.4434052,1197400.0,149.2348328,2764800.0,539.6900024,661900.0,245.7552795,7736200.0,11391.20996,2026649.0,3826.149902,182000.0,150.9100037,15877400.0,1620.191406,21431749.0,740.9659424,1338616.0,36.79727554,115497900.0,645.8405762,120300.0,189.1485748,602868.0,50.12034607,2244100.0,270.8777161,83298971.0,41.17644882,5493083.0,3180.967529,7033330.0,30.95918846,5555500.0,21.16325188,5086707.0,117.9478378,2173572.0,140.6444244,3220825,11.8395586,20692222.0,60.58583069,10734600.0,434.2962952,1640350.0,302.4793396,520675.0,219.070694,2687500.0,119.8357239,324086.0,17.46293259,10242300.0,927.0,4243192.0,32.38993835,4663700.0,76.29475403,1703000.0,5287.881348,63600.0,696.9259033,96380,375.0,704189.0,130.7100067,1755600.0,78.60927582,5262500.0,3666.0,344966.0,4435.224121,394300.0,40.19982529,11060500.0,119.8199997,1535300.0,878.8247681,903000.0,380.2978821,11550367.0,283.640686,13313150.0,67.47846985,1980171.0,55.69001389,13246900.0,582.8200684,82866.0,70.94065857,2600840.0,107.3815384,3727083,66.96634674,5866719.0,56.27260208,370179.0,3037.057129,1124574.0,266.956543,498821.0,523.7660522,162484.0,400.2575073,57403350.0,307.3006897,348554.0,238.1028137,825700.0,694.0,2717137.0,439.5419006,339582.0,525.9342651,161328,530.1599731,6410900.0,123.8064804,1994600.0,1203.593384,176618,453.4085693,1021122,88.53285217,726968,98.5,10996700.0,173.4028931,50836190.0,424.4680786,4753372.0,1247.835938,66365,26.00530815,2165642.0,2367.81665,205790.0,130.2137451,11369100.0,61.13261795,1449700.0,957.7637329,251627.0,484.7276611,294507.0,61.77280807,39469500.0,12.41359043,3276875.0,25.39794922,11473400.0,136.2280731,4062500.0,132.1058807,578727.0,60.11540985,5760500.0,302.3156433,4638700.0,301.4458313,2114300.0,285.3999939,2003552.0,21.02339172,8047825.0,225.173996,1335400.0,123.8399963,2680100.0,2439.330811,170962.0,6947.936035,315412.0,3617.053223,761742.0,104.7419205,4681300.0,1213.0,995880.0,129.949173,10559451.0,248.9100037,2995200.0,150.4880981,3559300.0,78.46199799,3534400.0,35.18774414,6962300.0,4803.987305,58449.0,109.6753006,2597000.0,399.9797363,1123146.0,93.69816589,1683000.0,90.90000153,1509459,368.3999939,1445400.0,335.1348877,2403800.0,143.0328369,926400.0,3398.883057,231562.0,94.26499939,5483400.0,3.454273939,349500,144.4152374,1199500.0,35.02378845,26834100.0,207.4294128,220480.0,265.8650818,4242900.0,50.08000183,12639700.0,292.1895447,1594600.0,73.84083557,3543300.0,151.6551666,18619612.0,64.29000092,8566200.0,36.7179718,5208000.0,70.16999054,6126923.0,162.4563904,13576300.0,59.97475815,545427.0,78.16999817,2485000.0,92.81226349,13870900.0,287.7915344,3339400.0,317.6300049,651400.0,38.85425186,3522900.0,2634.82373,4884274.0,56.63999939,6392100.0,116.6318512,1079800.0,2807.799316,443409.0,86.01425171,7889600.0,140.9799957,1012100.0,253.9838715,8872600.0,162.8864594,469086.0,347.3900146,4304400.0,37.71205902,6099999.0,56.62550354,40006300.0,76.34999847,3957800.0,27.76323891,21170800.0,203.5726624,2244300.0,258.1486511,9529908.0,26.64645195,9398300.0,72.35132599,3836100.0,61.00444031,3125800.0,446.353241,799751,102.1862869,14234228.0,65.5642395,12204200.0,150.8583069,15501000.0,4969.280273,62809.0,23.77000046,12087200.0,54.94607544,7118800.0,38.34389114,18127900.0,173.9900055,7251900.0,56.25999832,2170700.0,276.3914185,643481.0,20.26635361,13811011.0,5122.774902,206112.0,28.04237747,11082191.0,94.47000122,5753300.0,444.4856262,2287700.0,1003.55603,294449.0,100.8799973,8699700.0,76.15414429,30868500.0,133.0,855568.0,92.76766205,11232400.0,113.0978928,1476393.0,2034.450928,7028799.0,168.2835083,1828600.0,121.2290421,4161000.0,35.46409225,4407317,197.2372131,5413100.0,88.4627533,19353400.0,1878.179443,158885.0,139.1296844,3789300.0,67.22000122,16316800.0,895.7848511,282238.0,18.59374809,4953400.0,49.55093384,3940879.0,270.3522644,868325.0,161.7989197,1320600.0,30.25782776,18080900.0,3725.855469,391437.0,460.2124329,740400.0,196.2745667,2082800.0,591.2422485,992916.0,545.9289551,189304.0,33.57806396,1863217.0,137.2634277,1946800.0,33.00250244,9723068.0,33.17007065,3192213.0,120.8280258,7427100.0,153.7299957,882400.0,32.7008934,16227400.0,61.79999924,5404500.0,144.5030823,4330500.0,65.8888855,5972600.0,249.0292358,1610800.0,109.9356079,4175500.0,28.74555588,726441.0,732.7936401,137063,1835.63147,517410.0,230.8903503,1281300.0,359.6552734,337500.0,55.7360878,3828900.0,57.67251587,11321500.0,244.3878174,1230016.0,128.1692657,363497.0,448.2571716,3314800.0,186.2536621,2664510.0,78.16113281,1555400.0,100.60746,3730000.0,35.16143799,1071973.0,7.533378601,58578711.0,17.42298889,9156824.0,13.18085003,25849867.0,844.4259644,253102.0,547.3395386,1743632.0,14.06311226,11002246.0,116.7068024,5530300.0,827.9824829,37096.0,155.5500031,963000.0,787.5459595,1222700.0,67.14038086,1816200.0,51.6242981,10916400.0,48.78046799,506661.0,416.6393127,162600.0,60.47263718,3874700.0,177.571106,253947,85.98344421,2761199.0,288.8835144,627200.0,259.190033,5553700.0,83.33422089,6498500.0,67.87778473,1937300.0,72.98000336,6930500.0,151.0,841828,45.99732208,12659100.0,109.9041443,3901800.0,151.4671478,3400900.0,3497.711914,1293567.0,141.0290222,1530000.0,441.0,4033263.0,9.17212677,220271000.0,517.9367065,171536.0,38.41389465,11336800.0,1042.880127,644505,252.4113922,1558229,33.13256073,31999800.0,434.8405151,338600.0,213.1096497,5066500.0,39.82057571,4763400.0,692.8591309,44187,373.4642334,849347,250.9799957,590100.0,70.26501465,3119599,153.6676331,984035.0,874.8845215,423955,216.8999939,3705029.0,1801.050049,152500.0,73.71308136,4952700.0,34.8441124,7037800.0,24.94673538,474200.0,3461.148438,216957.0,51.59228897,6555400.0,582.0,184847.0,38.78972244,1717591.0,919.9813843,3548610.0,90.5849762,1274100.0,78.84315491,453695,336.3790894,89102.0,136.2299957,8819800.0,318.4687195,404318,89.44000244,8699100.0,50.83808136,5585343.0,733.5,405192.0,50.0,3306726.0,13708.0,58283.0,72.24918365,3551420.0,265.596344,1416700.0,177.6699982,1838600.0,6477.648438,1110.0,187.1277466,12750500.0,71.89703369,9331400.0,339.8842468,889426.0,297.1799622,5752200.0,34.36999893,4706200.0,866.2420654,1880346.0,110.8279724,10045200.0,58.88197708,7965600.0,126.9774475,796900.0,37.27513504,6865958.0,260.7267761,66089533.0,41.7397728,9628700.0,45.6362648,18871200.0,181.0,6986945.0,1845.837769,135030.0,152.3106384,28416100.0,150.403244,46883400.0,116.8527145,1545300.0,297.9560242,463386.0,92.41574097,3775000.0,1787.30603,206070.0,205.9737396,1383652.0,183.8229065,2810000.0,250.1999969,1068829,505.9857788,5193900.0,147.3793182,694882,1465.035522,12590773.0,966.6853027,388400.0,22.03733253,20916700.0,53.45431519,4110600.0,74.7462616,2493218.0,13.208601,31270200.0,194.7958527,3780268.0,347.8404541,1946900.0,351.7164612,5407100.0,157.9602203,456817.0,71.47208405,565426.0,177.557251,435573.0,836.6373901,335086.0,478.4804382,620392,111.1605835,3295955,122.4624405,2192900.0,197.0464935,690700.0,1954.611328,387927.0,1643.717896,229998.0,2561.887451,686983.0,394.6281433,33361473.0,217.1298676,4213300.0,248.4497986,993327.0,271.0562439,130991.0,249.5578766,346244.0,273.9802246,10209548.0,61.68999863,4596000.0,191.6555328,6907853.0,13.50925732,35325800.0,23.27715111,23089300.0,1886.0,72440,30.46339798,3776100.0,804.4936523,44432340.0,66.58999634,1250200.0,742.8259277,140843.0,12.98054409,15062200.0,1187.676758,582413.0,162.9212646,3022000.0,285.411499,545790.0,106.0,1177549.0,319.3330383,1033709.0,263.5806274,1808700.0,2460.0,192835,715.7845459,1200922.0,173.9838562,144576.0,124.7652664,2372600.0,326.8890381,198426,247.755127,28034389.0,15.28278828,15297251.0,238.9385986,5309600.0,169.9594116,682507.0,166.6451263,6043400.0,1822.493774,1118191.0,1219.760376,40267.0,410.7600098,948400.0,341.9836426,1024410,166.6922913,779100.0,75.54073334,2195600.0,28.16500092,7327164.0,964.7142334,504014.0,7903.615723,472004.0,299.4692993,143105.0,3717.618408,2657564,2899.216309,2587741.0,1809.912842,415212.0,683.7261963,1331191.0,62.45999908,1804100.0,722.4179688,9005936.0,16.24532318,15151107.0,110.9217377,7961121,22.43000031,242972100.0,595.5905151,2833900.0,33.35645294,2766900.0,437.842041,953096.0,47.65007019,9255900.0,23.94341087,5284500.0,39.95000076,3507487.0,167.6900024,2170600.0,73.46521759,4805000.0,81.78842163,1967600.0,4.30191946,114719451.0,494.6099854,2729000.0,404.9500122,888200.0,140.5472412,2444022.0,4802.384277,725076.0,73.74680328,6398930.0,236.5261841,1492500.0,43.87241364,2618196.0,13.39295292,10158100.0,176.9904785,4226948.0,116.756752,1135947.0,940.8924561,597942,135.0158386,1704500.0,123.3364639,2539600.0,76.95053864,5782600.0,65.33235931,44707891.0,554.8986816,1035465.0,480.4161377,61736,108.9787445,1728168,530.0,364237,508.8446045,2014740,956.9005127,95754.0,183.3527222,648300.0,1233.60791,813647.0,101.3888245,3683265.0,157.3068848,13249300.0,225.1058502,17188500.0,896.8773804,219111.0,71.16654205,1487158.0,139.3739624,22852674.0,81.38245392,2143500.0,35.06593704,22674800.0,173.7346191,840586.0,13.78748608,20374000.0,135.7299957,1319600.0,260.3944092,8486038.0,29.91461945,11922600.0,122.7537384,2111288.0,19.61148643,10085500.0,102.0988235,13841800.0,616.9490356,1525300.0,1389.524658,122815.0,142.4642487,2384900.0,26.83109474,16704000.0,76.45999908,4514400.0,651.8029785,719128.0,72.1103363,24959600.0,69.67125702,14958000.0,22.90442848,21704000.0,90.98577118,802400.0,562.8902588,3789901.0,138.8132782,2090400.0,106.9743576,4722000.0,237.0991516,24857638.0,232.1794739,1123400.0,207.1232147,1321800.0,543.0351563,662900.0,41.06222153,2995300.0,69.66635895,167018827.0,784.5978394,2675100.0,187.1390228,8089409.0,448.3974915,1813800.0,63.33837891,1924000.0,219.1036224,4475000.0,91.26269531,1124958.0,64.92990112,19479400.0,582.3223877,358244.0,11813.46973,1038128.0,255.6499939,7596800.0,28.53461456,18933600.0,35.85402679,11130100.0,58.41395187,10401400.0,864.8579102,191151,60.14396286,6910000.0,126.0599976,3396700.0,528.2966309,3443500.0,158.6345367,1011500.0,208.5,173919.0,222.9462585,3459900.0,63.23016739,4439000.0,47.63760376,4681619.0,534.7614136,907025.0,314.6885071,7023900.0,55.70000076,1223397.0,40.11929703,29179100.0,715.3671875,2212200.0,440.7405701,1164800.0,163.3399963,3345100.0,66.89085388,13777300.0,86.5096283,7663100.0,186.7206116,358691.0,1945.550049,655900.0,74.24479675,6198900.0,191.0790863,785380.0,27.89999962,13214400.0,3328.750977,140900.0,107.8399963,1518200.0,79.33300781,4776300.0,370.9746704,8486935.0,213.5934906,867300.0,30.74900818,2296058.0,483.6182251,561100.0,242.1346436,2117000.0,137.8271332,6712300.0,1070.79895,2087960.0,195.8490906,9643842.0,1119.99585,416523,59.65000153,8538000.0,55.99776077,14319800.0,353.2399902,1509400.0,197.7700195,721676.0,224.4797821,1230904.0,25.62994003,7708200.0,126.520668,5076200.0,496.747467,1927700.0,223.4355469,2270183,513.796814,260016,84.69696808,12684100.0,25.72999954,12768800.0,451.0816345,2829539.0,55.49465561,25213200.0,105.6887665,15186100.0,539.0539551,631700.0,371.1204224,30198000.0,433.367981,1497700.0,245.4209442,1385178.0,282.2799988,18223000.0,26.71116066,2682800.0,160.9463806,2143500.0,29.83923721,7911700.0,1095.23999,227900.0,117.5753632,3143412.0,815.7215576,258164,570.1922607,272110.0,255.4545441,782586,131.7533264,1296506.0,347.0,85980.0,1513.520508,163245.0,142.5847931,1264613.0,16.30999947,29515400.0,11.42000008,8579847.0,73.35359192,3600900.0,185.0303345,450700.0,71.01183319,13652700.0,47.94533539,17433100.0,68.53517914,2055868,91.70500183,58646000.0,1052.547607,12245628.0,38.94897461,8705600.0,54.92762375,71499500.0,510.7078247,1055800.0,4.451291084,22914915.0,774.0700073,2087800.0,91.91841125,3435700.0,217.2860413,2057600.0,80.3486557,3334200.0,89.38626099,2009200.0,108.8886719,4247500.0,101.7872009,338769400.0,7109.990234,33600.0,452.4182129,45098227.0,29.33930588,906200.0,25.98138618,6479000.0,170.2973938,6169100.0,11453.49023,315672.0,55.22875595,9623700.0,298.0,3297893.0,1393.713135,15852.0,155.1920929,2683400.0,89.00849152,5845700.0,73.97547913,3259900.0,35.56000137,14923900.0,105.3000031,3529077.0,344.6546326,774019.0,11.99675083,16042570.0,136.2124786,14433800.0,96.12599945,8050500.0,422.7147217,845471.0,102.8749161,4133800.0,1663.857788,62707.0,43.42422485,24998800.0,42.71074295,1457035.0,739.890625,362777.0,290.8181152,456595.0,31.79340744,1435786.0,165.1699982,7365400.0,0.0,0.0,671.0352173,192653.0,212.7779694,817800.0,149.8407593,2623500.0,91.43275452,4165800.0,190.3629761,544105.0,17.1905899,25301100.0,276.5,4107513,113.6699982,11753000.0,80.27375031,2666600.0,148.2766266,8216200.0,222.7323151,867601.0,190.1733398,1680620.0,23.02553749,53501800.0,77.78193665,1413700.0,168.9767914,9393300.0,286.7722778,3831200.0,552.6269531,1788800.0,560.9888916,240782,224.6996918,679741.0,97.38088989,2705600.0,542.2746582,4796893.0,97.06317902,4865914.0,279.0,1241753,186.8449554,1537100.0,99.74001312,7613200.0,2793.057373,107905.0,159.3614807,10581500.0,156.815155,3408300.0,504.9564819,419072,473.0273438,2003214.0,80.91386414,2114200.0,92.41522217,1073600.0,256.7999878,1099500.0,309.8684387,958600.0,544.9145508,98513,101.9005356,2230000.0,1301.626587,32042.0,35.66381454,5113300.0,114.7769394,1150860,797.3529053,12677043.0,41.24036026,4908460.0,288.7995605,1151300.0,3627.57373,245964,1217.438477,1445131.0,1200.912109,2441524.0,104.2336807,6785500.0,149.5299988,1416500.0,679.9043579,671295.0,81.39764404,874760.0,251.9125519,1703900.0,61.56767273,18479900.0,137.8032684,16465000.0,40.16065216,2285100.0,140.3370361,1810011.0,392.553009,3275319.0,1561.053101,43948.0,187.5443726,5152500.0,1855.803833,196439,70.69246674,1612600.0,608.0524292,1047500.0,3925.359131,3699070.0,19.19382286,12987700.0,2863.046875,8972.0,87.83036804,736852.0,277.4685059,1263396,4491.955078,2678197.0,129.4790955,2127800.0,5269.85791,885977.0,196.6348724,3346600.0,211.9407196,1511700.0,2317.536865,100729.0,703.3022461,3518688.0,43.43210983,1457799.0,236.3667145,1432400.0,55.40701675,3247400.0,126.4000015,3952169.0,577.072937,994200.0,306.1224365,831593.0,130.4866028,4055400.0,745.9072876,20386194.0,537.2890625,474759.0,247.1695251,2745400.0,2414.591553,76735.0,342.6716919,11448979.0,129.0013428,4605200.0,100.526123,929300.0,33.06128693,3740553.0,230.5989227,1278491.0,613.9100952,677246.0,485.8926697,220344,5.844813347,54228206.0,95.51313019,3040313.0,236.8096008,2255341.0,227.366272,1610200.0,239.2122345,5269809.0,86.44400787,20490100.0,74.2097702,13517900.0,1596.534668,308765.0,505.0,446876,330.7459717,1529100.0,47.32170486,2990382,76.74989319,2533837,1206.926636,4769759.0,86.71399689,1465668.0,701.8959961,2125886.0,127.3663788,9898947.0,127.5649109,4274807.0,2666.625488,15066303.0,46.52000046,1414636.0,338.3801575,2143700.0,197.4799957,2748491.0,114.871788,1623500.0,38.57370758,40728800.0,1890.746094,963846.0,898.9616089,3114650,1010.894409,303678.0,1077.40979,2361488.0,323.1846619,571400.0,417.7600098,2133600.0,139.577301,928721.0,90.32276154,6392600.0,261.4135132,573573,70.19000244,3105000.0,149.4148254,3770000.0,487.6207886,1516900.0,189.3778992,2264167.0,190.0,743031.0,5933.401855,205407.0,69.61923981,6681100.0,86.5266037,8380936.0,164.2593384,2102219.0,160.0,3676.0,1652.628296,5067516.0,1374.0,542536,153.6873779,1220638.0,998.9104004,11975280.0,220.3160553,481500.0,889.2293701,2171422.0,8.58909893,31988000.0,8.600668907,7428809.0,115.2014694,1878200.0,18.10652924,4309293.0,81.64255524,3020000.0,178.0489044,2639500.0,199.418457,1821354.0,77.55501556,3457015.0,960.671875,174966.0,2692.277588,899903.0,41.89808273,6127500.0,63.11775589,6033700.0,55.04191589,6468600.0,2115.308105,448490.0,93.67651367,626291.0,45.91292191,11259300.0,366.5299072,3306100.0,87.90000153,719250,73.89698792,5029600.0,27.72120667,48912300.0,61.31108093,4413200.0,514.7851563,1918039.0,4032.855713,75896.0,252.8278961,1518319.0,1275.701416,352300.0,471.6000061,310400.0,198.3500061,3317600.0,54.61527634,1989300.0,128.9547119,2922300.0,164.3718414,1427158,1725.506104,64714.0,84.49494934,252285.0,74.90054321,5073900.0,35.69530869,17871800.0,111.3113022,881717,91.06642914,19020400.0,30.0,6036606.0,513.9672241,457024,92.45814514,1605235,124.2688293,11388100.0,149.5277863,1527100.0,469.1222534,2813600.0,286.9046936,673582,265.9674988,5652100.0,513.3765869,1253153.0,1217.136597,181000.0,64.5574646,12796600.0,177.452713,4023300.0,75.14511871,10399523,60.27999878,1812100.0,275.2000122,1030131.0,84.03955078,3286000.0,212.0,4803327.0,260.9656067,1519700.0,303.9075317,1149157,345.4742126,30187474.0,267.2799988,136174300.0,62.43247604,2595600.0,329.5661621,1563200.0,49.08000183,15236300.0,54.80331802,6885046.0,208.9299927,2324500.0,108.6517868,20505514.0,160.2126312,11895300.0,66.83655548,1977100.0,569.6799927,281700.0,60.22999954,16694400.0,69.84999847,23290800.0,47.07443619,15745609.0,42.27830124,3994200.0,188.3240356,886400.0,106.2254791,4960530,367.7600098,1598100.0,4782.77832,5672260.0,55.32926559,1627237.0,533.2662354,6457900.0,221.2395172,5754800.0,95.02185822,10057700.0,587.3209229,760600.0,71.20333099,832513.0,210.0,1996309,37.95892715,16695400.0,842.107666,1304066.0,1070.683838,2164262.0,337.5635071,8792900.0,808.8609619,178479.0,519.0,494443,30.80467224,10232300.0,31.16838074,2704984.0,111.7053299,9514600.0,93.69961548,1780500.0,235.9567108,2269600.0,25.51249504,9160207.0,71.40130615,355701297.0,387.4548035,1044358,86.67630768,108535.0,84.43461609,2093269.0,304.1297913,1425300.0,253.2207489,1450300.0,484.0100098,2063800.0,107.9568024,12729000.0,365.9517212,687767.0,68.58961487,5570000.0,7.954493046,12190600.0,586.0,1495192.0,43.43773651,30474800.0,172.9311676,1217500.0,345.1199951,1014500.0,0.0,0.0,9.159999847,52884500.0,228.3300018,5081600.0,34.04685593,21307200.0,105.8673172,4675200.0,2211.618896,574979.0,150.4712524,4044200.0,64.59065247,25880300.0,1420.0,647491.0,432.298584,773723.0,235.1282349,2216100.0,58.04540634,11517900.0,86.84669495,33012900.0,366.3999939,4472493.0,562.6489258,13156672.0,0.0,0.0,69.64217377,2311100.0,137.1736145,5651700.0,219.3970184,857600.0,2459.186523,607049.0,330.5147095,783300.0,293.9836731,1185923,26.9886055,5364300.0,72.37737274,5509100.0,70.98869324,3573500.0,109.4197998,21204600.0,376.9164429,225259.0,110.3306656,2755600.0,159.8857574,2615300.0,32.25,1316782.0,112.0942001,2920600.0,238.5,1372200.0,192.2100067,3898100.0,157.9929504,3275500.0 +2025-03-06,333.8789978,564965,112.2975311,1491200.0,183.3565216,2425445.0,2179.947754,4285696.0,202.842926,46381600.0,184.3177948,5335600.0,179.435257,6600405.0,2042.0,2016484.0,62.04690933,1989562.0,132.8999939,5809300.0,132.5232086,5914900.0,45.72000122,562269.0,16.13999939,2765056.0,95.81999969,1394400.0,311.342865,3678200.0,36.07806015,1976838.0,412.4899902,2737500.0,216.5834198,3515800.0,46.4861145,3690300.0,3332.912109,356754.0,323.2277222,2155900.0,216.3000031,392594.0,299.519989,1525700.0,1671.199951,44463.0,95.91378784,1887200.0,10.00534725,10549000.0,102.9681396,1757100.0,49.38319397,5671849.0,234.985199,868188,4264.546875,1370787.0,182.0,590439.0,84.60416412,3187300.0,166.4400024,1192092.0,204.2501068,658200.0,494.3554993,503965.0,343.8200073,1035800.0,77.08999634,2046300.0,56.33479691,2977000.0,235.9506226,351797.0,179.1600037,558100.0,209.2127838,1263500.0,138.5884247,1492800.0,3100.0,156487.0,350.7999878,545238.0,1189.933594,263626,160.9622498,6355400.0,9.100000381,23487000.0,117.3099976,37161500.0,177.1143494,2114800.0,287.2398376,2320400.0,509.8286133,404500.0,209.8735962,2035500.0,205.7100067,33139100.0,94.5,12112700.0,1793.39978,675696.0,101.0,139824.0,373.6957092,1169100.0,63.3490181,2228600.0,17.82487488,5999000.0,113.5999985,360780.0,279.6446228,1395600.0,91.39136505,6525700.0,130.11026,2045400.0,66.88999939,1726000.0,67.95578766,1626100.0,128.7799988,3445700.0,317.5,148425.0,153.0011444,791885.0,1489.863892,116304.0,744.0392456,1085100.0,467.0,1272395.0,153.8103333,1259200.0,403.0,877594,800.1304932,4010457.0,616.0808105,4796244.0,200.3853607,1001000.0,255.8085938,30380200.0,177.717804,758800.0,140.1529999,1097100.0,759.0700073,503300.0,295.8913574,2202400.0,10637.26172,1407779.0,3748.0,96000.0,213.4299927,8106100.0,1956.858765,8238126.0,1021.953064,2503725.0,44.14288712,31320200.0,694.9642334,129065.0,209.5,1212746.0,53.25688553,2394800.0,329.2229309,27269277.0,41.97999954,1880499.0,3389.899414,3733266.0,29.88035774,3134400.0,24.95999908,2393857.0,119.3719177,3013419.0,145.7617798,3439138,12.92481709,8543717.0,68.00569153,4007400.0,499.9689026,1202765.0,358.4755249,562445.0,168.7197418,2029100.0,116.9000015,325160.0,20.79985809,4325900.0,947.0,1325640.0,32.68519974,3616300.0,75.0561142,1584300.0,6737.300781,54846.0,769.9181519,173215,398.0,489172.0,131.8399963,1824900.0,88.41041565,3199500.0,4140.0,561345.0,5456.240723,212400.0,37.16606903,5952300.0,110.1999969,2459400.0,972.3654175,495700.0,387.6958923,2731308.0,331.8136597,5231277.0,77.62000275,794169.0,46.82050323,12432700.0,520.8391724,757361.0,74.68000031,997222.0,115.9874039,1972995,74.66996002,2766585.0,59.20000076,263839.0,2313.791504,901931.0,258.4579468,845301.0,562.9400024,204573.0,365.2809143,43808164.0,286.5578003,271218.0,242.171936,554800.0,1054.0,707508.0,446.1410522,336157.0,579.9447632,95444,497.8299866,5923100.0,112.1869278,805600.0,1289.844116,70016,501.9542236,322838,92.15187073,814138,103.0999985,8429800.0,176.4520721,10905752.0,444.7617493,2630414.0,1391.816895,62045,29.04765701,968413.0,2646.0,282444.0,136.9542389,3935900.0,68.7302475,1838300.0,977.7587891,175909.0,523.7058105,655903.0,75.57933044,9802600.0,13.27000046,2934703.0,21.82192039,4836600.0,154.5024414,1560800.0,146.0,363991.0,70.32172394,3328900.0,347.1274109,2614300.0,295.4161377,2265200.0,326.0,312562.0,26.90999985,3075841.0,227.2799988,728400.0,124.9400024,2005700.0,2597.287354,76841.0,6698.825684,150174.0,3894.0,1511715.0,97.69782257,2867400.0,1576.0,414370.0,162.536438,609178.0,293.3299866,1617400.0,178.6787872,819500.0,91.23449707,2579000.0,40.1150589,4537100.0,4838.97998,26106.0,98.87828827,3754100.0,518.9736938,4160231.0,95.20098114,1197000.0,99.59999847,534830,390.7999878,1578600.0,310.1037903,1321100.0,149.7643738,517200.0,3324.695557,68012.0,89.47993469,4775900.0,3.745004416,223030,127.4446793,1374500.0,33.98444748,22050900.0,287.9020386,241872.0,279.6854248,2745700.0,50.06999969,13435900.0,322.8237915,875800.0,69.87490845,3788800.0,163.982254,29019590.0,55.36999893,3927100.0,37.01929474,4952800.0,75.19059753,1611797.0,194.3598785,4623100.0,76.26000214,299945.0,66.91000366,4138500.0,86.38913727,5642900.0,290.5284119,1368100.0,326.0499878,422000.0,33.42909622,7527800.0,2579.827393,2692749.0,51.00999832,6664800.0,115.4644547,1774300.0,3010.430664,278139.0,91.12000275,3891000.0,138.4900055,654200.0,263.5922852,7838500.0,174.4855042,608956.0,488.7600098,7632200.0,42.13000107,5559337.0,63.59130096,15156900.0,75.69000244,3022000.0,31.73318481,18163200.0,226.5734711,1390900.0,290.583374,3792947.0,24.99667358,5112000.0,79.61598969,3873900.0,71.01728058,3467800.0,479.3979492,1282490,124.4832993,6704280.0,62.39389038,6453600.0,136.4892578,9001300.0,5219.244141,32733.0,26.46999931,4923400.0,56.04586029,4737200.0,48.51047134,9400100.0,213.6999969,4272300.0,58.93999863,2199600.0,281.2000122,362877.0,24.44499969,4877376.0,4579.355957,244026.0,28.06854439,8062904.0,118.6600037,3884800.0,509.7503967,1107700.0,1055.815796,101836.0,105.8300018,3189800.0,111.0487747,6643900.0,164.0,95515.0,111.3255386,15320300.0,126.3688202,788134.0,1989.962891,4633017.0,172.0410919,769300.0,117.6789627,3588900.0,39.58000183,1606887,191.4167786,3525700.0,113.1176224,9738800.0,1942.704224,289852.0,171.3260498,1363600.0,96.72000122,9060300.0,1198.712036,133344.0,16.57237625,6344600.0,59.53910065,1398245.0,257.7544861,843639.0,177.4603729,977400.0,27.39413071,10557600.0,4620.0,139730.0,460.9566345,559400.0,213.9673309,1255900.0,657.3891602,1674660.0,632.9176636,230068.0,32.43000031,2050372.0,133.3961639,1097500.0,33.36000061,6532623.0,37.25,1078138.0,114.7322769,2609600.0,135.9900055,995700.0,31.56681252,6774400.0,86.79000092,2423000.0,146.0786743,2863800.0,75.71265411,6931800.0,264.1358032,1431000.0,101.5479584,2316600.0,25.45079803,486443.0,804.852356,191572,2365.525146,359460.0,262.9351501,605800.0,351.2200012,379700.0,54.28484344,3218000.0,68.66699219,4211400.0,244.6999969,482806.0,147.1915283,582049.0,375.2491455,1911600.0,175.8551483,1738635.0,78.63020325,2261200.0,119.3988419,2626500.0,38.31999969,700247.0,7.807267189,16591690.0,19.06500053,4261027.0,13.06809521,10709715.0,923.3722534,263954.0,742.7179565,1586696.0,15.31000042,3667031.0,110.8299026,3279200.0,897.9810181,81755.0,174.1799927,1014700.0,884.0604858,535900.0,67.48318481,2043300.0,56.30998611,8247100.0,57.75999832,309157.0,359.1887207,126600.0,64.51667023,2928000.0,195.3681946,855226,97.28127289,2711894.0,275.6145935,609300.0,324.8938293,1978900.0,81.83640289,2376500.0,65.40213013,2180400.0,77.72000122,4093400.0,164.0,498037,42.7035408,7448100.0,111.7600021,859900.0,168.0216522,1841800.0,3671.69751,1006108.0,146.6736908,1008000.0,580.4000244,3095103.0,9.940014839,121584300.0,595.9271851,242225.0,40.78435516,4176600.0,1085.929199,248109,247.413147,471168,39.96437836,11741400.0,433.2480164,818600.0,216.9797058,2351900.0,40.42155457,4795400.0,744.8485107,42433,403.9613342,573794,290.6499939,389500.0,77.76128387,2762461,194.4590607,768372.0,903.8806763,185599,162.1100006,7628725.0,1741.550049,270800.0,79.2828598,4555600.0,38.20376587,4051900.0,28.32999992,242700.0,3369.395508,274090.0,55.01651001,3262100.0,745.0,260797.0,43.49000168,861018.0,1236.888062,1877074.0,92.98937225,396600.0,76.56388092,3427894,403.355011,264507.0,159.3699951,4474600.0,358.5,890067,102.8799973,3789900.0,54.29742432,6049262.0,677.0,902823.0,51.0,2266726.0,15417.74902,41713.0,72.16633606,1054511.0,273.4294434,1051000.0,181.7299957,1574800.0,7317.343262,3991.0,248.2037964,6456200.0,71.09534454,2445300.0,389.4532776,1415770.0,492.5501709,3476900.0,36.86999893,1426000.0,1005.678223,197332.0,107.8105011,9884000.0,52.99774933,3393700.0,122.2871246,524700.0,47.78726959,1717982.0,282.6641235,29640143.0,50.4017868,5172600.0,48.77810669,12403500.0,221.0,1028568.0,1967.827148,71926.0,167.3590698,25386700.0,165.8307495,45084900.0,125.7830734,998100.0,330.5,529197.0,75.32011414,1776000.0,2053.755859,267335.0,217.0,859310.0,202.8260651,779600.0,295.2000122,1229105,600.6148071,1730300.0,157.3779144,256874,1484.704102,9061321.0,1082.883423,176500.0,20.1082058,16984100.0,64.50631714,1113800.0,70.54647827,2115789.0,15.61284065,21317800.0,190.1222229,2405028.0,381.6341858,1220800.0,368.6841431,3359500.0,172.1499939,347009.0,69.77999878,426009.0,189.7681274,539090.0,865.8673096,313971.0,489.97995,330868,119.3794785,8706009,129.479126,1347300.0,226.8420258,491400.0,2129.57666,377923.0,1848.0,107031.0,2905.872314,747639.0,405.0751953,26322229.0,250.9636841,1676200.0,282.1182861,898782.0,280.7999878,90272.0,272.1000061,280902.0,280.3937073,1313296.0,63.04000092,3059100.0,211.3595123,2980455.0,17.46920776,27275600.0,24.84331322,8393500.0,2205.0,44747,30.18048668,2921300.0,875.6519165,16873055.0,70.56999969,2191300.0,840.8029785,343291.0,15.2936182,12882800.0,1276.896606,1049875.0,160.6032867,1068800.0,259.4654846,319782.0,123.0,1026913.0,388.9150085,631744.0,231.7499847,1129400.0,2375.0,107105,858.9475708,992183.0,169.4946594,122373.0,172.3953247,2764300.0,337.9292603,190472,334.1394958,11655427.0,15.52151299,7803593.0,261.9745789,2494700.0,189.3799896,1084482.0,178.3608246,2387700.0,1990.447144,948260.0,1301.744141,67150.0,525.8300171,608800.0,364.4825745,597756,180.5666046,464900.0,75.74823761,1159500.0,34.36000061,2947102.0,1099.674316,504236.0,8519.585938,840710.0,316.9675293,904735.0,4076.581543,1324038,2828.638916,2087372.0,1970.905029,564687.0,682.4016113,675041.0,67.11000061,5339100.0,792.1362915,1495804.0,18.20849037,8618174.0,120.5585098,4823242,20.29000092,80401900.0,762.2335815,1526800.0,32.8265152,3892700.0,523.8110352,671630.0,46.28863907,4458900.0,22.77647591,5338200.0,45.09999847,2489034.0,142.7799988,3270000.0,81.90861511,1970600.0,98.38231659,1126200.0,4.891499996,66003068.0,551.8499756,1714400.0,432.230011,595300.0,143.9459534,661027.0,4751.415527,997471.0,76.98286438,8147881.0,242.2753448,792800.0,46.39447403,1928215.0,14.1836834,5522300.0,199.6966095,1841310.0,125.566658,625200.0,994.9746094,248941,139.8241425,869900.0,172.8578186,1225400.0,100.8138733,3803800.0,80.8705368,8739327.0,739.9102173,216875.0,554.9031372,656011,119.9887466,1514557,618.0,145545,529.8928223,3793957,1073.888306,46086.0,179.5642853,450200.0,1731.449707,624108.0,109.9878769,1727563.0,153.2947998,8209800.0,263.7112427,6998400.0,807.968689,683864.0,90.98465729,781213.0,147.9941254,2289657.0,81.25285339,2993700.0,32.30041885,14761800.0,171.3999939,194053.0,15.86026192,10399900.0,160.7899933,923400.0,282.9638367,11200044.0,26.40230179,13357100.0,171.5606995,2099071.0,20.56909752,2949000.0,120.1381607,5727800.0,772.8086548,943200.0,1529.795654,113514.0,136.8527985,1937300.0,27.94507217,11723700.0,66.25,2522500.0,730.7791138,281275.0,70.11986542,20139800.0,66.38677979,10148500.0,21.72538185,41957100.0,89.56115723,594000.0,631.3768921,3232867.0,143.7890167,1867200.0,105.7372665,1996600.0,253.6404114,22063391.0,249.864212,684400.0,241.1170044,1212500.0,558.0585938,269300.0,39.58278656,1356900.0,77.02806091,118194151.0,748.0360107,3056500.0,199.7679443,4597784.0,476.6922607,1032300.0,60.99817657,2024800.0,226.4760742,2456200.0,107.3000031,387848.0,83.28787994,8920700.0,587.4304199,283080.0,11244.42188,608927.0,334.9100037,3248100.0,32.23244476,11261000.0,41.75918961,6849400.0,54.9800148,1864600.0,966.8411255,201039,54.40156555,4052800.0,136.6399994,4370400.0,580.4173584,2116900.0,149.1843262,1252800.0,287.0,208867.0,263.1060486,1358200.0,61.98926544,1686000.0,51.79000092,2064919.0,473.6000061,594655.0,310.6264954,3028100.0,31.89999962,6164519.0,63.40055847,16323000.0,714.0262451,822200.0,481.2007751,633000.0,193.75,2828600.0,66.04363251,5156100.0,84.19654083,11977600.0,218.4567261,226186.0,2602.26001,268800.0,78.15345001,3195800.0,214.9439087,581939.0,31.95999908,4539100.0,3769.569336,71638.0,100.5999985,648700.0,72.40879059,2335800.0,374.6000061,6548044.0,212.9367828,635300.0,32.86999893,1758613.0,544.8054199,372100.0,232.8069,1940300.0,146.8178558,2343300.0,1193.276001,651375.0,238.8379211,6275470.0,1227.995483,352950,63.99000168,6015200.0,58.39670181,6785200.0,293.5899963,654500.0,208.7658539,1725923.0,247.9776611,684289.0,36.48021317,4676700.0,160.2664032,2004700.0,683.1025391,521300.0,250.9690247,866707,567.8532104,221609,75.62824249,18139200.0,27.80999947,13439900.0,473.4807129,2046999.0,62.26776886,19286600.0,127.018898,4145600.0,562.835144,338400.0,461.3467102,15743800.0,420.1430359,1196300.0,274.4115906,694364.0,387.4299927,11351800.0,30.12000084,1529600.0,181.251709,1060700.0,30.10124397,2666600.0,1166.459961,216000.0,157.3670197,3577560.0,854.8029175,186950,572.0,285956.0,272.9514465,1104885,162.1425476,537338.0,381.0,97090.0,1407.554077,31673.0,156.7832794,360292.0,18.28000069,11680300.0,12.71500015,3872244.0,83.31432343,3433500.0,210.761261,394500.0,70.40555573,11014300.0,55.15655899,10257300.0,66.45773315,3066890,121.7939987,23638000.0,1040.352783,11364869.0,38.90971756,3779300.0,62.04754639,10286100.0,486.3086243,578400.0,4.574856758,7407134.0,1010.880005,1023700.0,160.2049866,3914000.0,245.5948181,1407800.0,102.7123337,2701700.0,105.6392059,1208500.0,121.3158035,4854700.0,141.2022247,225578800.0,7068.939941,14100.0,532.7036743,16769997.0,32.24033737,779300.0,27.84502983,4169500.0,197.1280518,2866900.0,12908.29883,172590.0,54.72566986,4757800.0,243.5,3355368.0,1374.614624,65951.0,162.4459991,1367600.0,80.93222046,3902000.0,70.12852478,3247700.0,47.36999893,24131400.0,118.9000015,4188505.0,374.7000122,394263.0,12.69999981,7367444.0,168.4889679,7155300.0,91.47133636,6961500.0,492.9006042,609888.0,93.9969101,2359700.0,1801.845947,96956.0,42.22733688,12204400.0,41.59000015,632269.0,902.3665771,273890.0,268.941803,998675.0,34.40999985,609884.0,197.1199951,4820900.0,0.0,0.0,779.2666016,55183.0,263.3770447,590700.0,155.5551605,1459500.0,92.9393158,2171500.0,206.9597473,341833.0,16.48303604,27352200.0,333.5,1504150,98.33000183,7574900.0,81.02184296,4132600.0,129.1555481,7339500.0,272.1173096,917433.0,205.9711304,1382600.0,22.55673599,37887100.0,76.5876236,1073200.0,164.5659332,6223000.0,287.0220947,2896500.0,661.7034302,808100.0,578.9885254,138708,212.963913,274974.0,98.29740906,1650900.0,645.2319336,2925365.0,99.01244354,2725957.0,298.0,439347,191.7047424,1219100.0,107.0347137,3423200.0,3432.841553,81099.0,179.3222046,4940400.0,173.2018585,1976200.0,514.9556274,357946,488.4217224,1610429.0,99.18204498,846100.0,88.58702087,1056700.0,323.2399902,859500.0,302.7007141,554100.0,547.9140625,470082,109.8145752,1659600.0,1495.804932,25213.0,33.96084976,3446800.0,113.9879837,354609,855.7494507,6415168.0,44.73893356,2656570.0,297.1968384,918300.0,3923.711426,77900,1292.903687,1171003.0,1085.420532,7908309.0,113.8688431,2065500.0,168.1199951,523400.0,308.5,795455.0,89.82804108,745270.0,356.3097229,1133800.0,71.1654892,7316400.0,147.2128906,6164100.0,45.04519272,1449900.0,149.98172,984996.0,532.9362183,2738515.0,1635.719849,119594.0,265.1965942,2024700.0,1911.797974,63458,70.15312958,873000.0,486.5103455,2141600.0,3989.786621,2360098.0,21.32169533,5752500.0,2834.214355,7633.0,87.65478516,469429.0,280.9680786,1068152,4336.491211,3423038.0,145.191925,1061200.0,5013.234863,2060419.0,280.0325623,693600.0,245.9508209,833200.0,2382.0,72692.0,751.9573364,2911111.0,44.31000137,721424.0,314.2540588,1032200.0,57.99420166,2029800.0,175.3999939,16587126.0,566.1021118,332500.0,319.3728333,2962818.0,143.2359161,3161600.0,894.1630249,28058494.0,571.2757568,522935.0,255.1484985,1303600.0,2579.563721,48054.0,350.8709717,8286565.0,136.8970947,3493900.0,90.89559174,927600.0,33.31999969,2224233.0,265.0,644974.0,639.906311,200855.0,501.9244995,130928,6.910356522,23324156.0,86.76999664,2383700.0,269.5499878,1566449.0,227.0843201,627200.0,286.974762,7418910.0,85.41526794,8287700.0,87.50401306,6124000.0,1786.587524,172882.0,529.0,92868,364.7404175,2289814.0,44.1735878,3826017,80.16584778,1456407,1238.0,1959603.0,96.80975342,844350.0,689.0979004,2675693.0,143.8819275,3138516.0,159.5561218,2670556.0,2509.440918,9000698.0,46.18999863,1037728.0,356.1545715,1792800.0,214.0500031,973373.0,110.2786713,787800.0,33.55647278,16171900.0,2189.705811,576729.0,987.1578369,1901919,1023.893066,202147.0,1081.909424,3819201.0,318.95401,251100.0,466.2600098,1295200.0,170.1925812,780272.0,88.15996552,5353800.0,273.4305115,397834,74.26000214,1135800.0,157.8034515,1651900.0,511.4085388,1397600.0,201.5,541109.0,192.8000031,2131758.0,5659.584473,120291.0,76.56835938,3455100.0,97.2736969,8469672.0,189.087677,3429914.0,164.6000061,3271.0,1750.106323,2530931.0,1468.0,401682,161.3999939,1034877.0,1145.397217,4666527.0,242.1277466,555000.0,1101.95105,696368.0,9.899999619,9932700.0,8.741000175,2397156.0,135.8277588,1961100.0,22.25846291,1580982.0,95.61927032,1117000.0,174.277298,1945700.0,221.6999969,850788.0,81.86873627,2010325.0,971.9226685,73077.0,2655.0,574997.0,42.38797379,2934500.0,63.59149933,1801900.0,69.58191681,4042300.0,2027.861816,169780.0,105.1500015,207374.0,58.52380753,2962000.0,379.3333435,1100400.0,79.69999695,471591,72.64398956,2655100.0,27.38851929,26085900.0,51.79932404,2401900.0,544.772644,1052192.0,4427.645508,37343.0,259.9508362,1580017.0,1362.278198,276800.0,498.730011,335400.0,210.8899994,2935800.0,48.64157104,1835400.0,161.3560028,1471900.0,173.570282,1219330,2009.424805,184330.0,85.86000061,253843.0,81.36813354,2151300.0,38.69021606,9616400.0,110.3613663,1011043,93.57294464,6388800.0,27.89999962,21597426.0,580.9629517,149893,99.46975708,672207,127.3462753,5132600.0,162.1209717,900200.0,399.1576233,3204100.0,309.9340515,661154,243.023468,3630900.0,619.9558716,443749.0,1124.439453,152300.0,78.05612183,2504500.0,162.8625793,1979800.0,81.66015625,3151610,71.72000122,1511200.0,267.6000061,561289.0,91.21341705,1454100.0,228.1999969,1823259.0,273.8303833,1181500.0,330.3994751,392874,389.9581604,17578071.0,344.269989,99324500.0,55.29294205,2597300.0,430.8233337,1142200.0,74.40000153,4236300.0,51.34664536,3476848.0,229.6499939,1832200.0,114.6991043,15909234.0,185.0783691,5612600.0,74.45274353,1081900.0,574.0100098,338800.0,81.08000183,5370000.0,82.52999878,25668400.0,57.24000168,4476933.0,40.17382813,2333300.0,188.6020355,534500.0,115.5458221,4771442,473.1099854,667300.0,4631.211914,3154895.0,54.18342972,619649.0,297.2216187,12805700.0,220.4035339,6229300.0,94.61724854,4098100.0,700.0491943,334000.0,82.12000275,330113.0,245.0,612690,43.42916107,10105600.0,860.3450928,781268.0,1157.158325,1432997.0,364.4953918,5221300.0,783.0,99487.0,565.0,121482,30.88251114,4270600.0,30.11000061,1388294.0,129.0743408,2310700.0,100.1458282,775600.0,264.0497742,1095000.0,29.13999939,2450148.0,76.33863068,55294558.0,421.9507751,201721,95.84999847,80792.0,94.09999847,631076.0,316.5106812,868800.0,274.1204224,857500.0,446.480011,1683400.0,175.5881805,10019900.0,364.528717,301974.0,62.33179855,3111600.0,8.612226486,20433900.0,583.7999878,2630287.0,42.40367889,13140900.0,203.0737457,896600.0,349.3900146,308500.0,0.0,0.0,9.93999958,31616200.0,251.1199951,1528700.0,53.60759354,5635300.0,105.6467667,2187900.0,2405.829834,371508.0,150.9403229,2407500.0,74.81482697,13193500.0,1599.0,284278.0,413.8071899,159599.0,238.4640961,1764400.0,60.0907135,9977400.0,99.74703217,15598600.0,417.0,975106.0,584.835083,2909992.0,0.0,0.0,74.07096863,1396000.0,160.3471527,1369100.0,210.2982178,451600.0,2888.654785,378087.0,311.9909363,517500.0,300.9832764,3053401,25.65073013,3634000.0,87.36827087,2925200.0,68.22354126,3344800.0,101.9512863,19194300.0,392.9129028,967839.0,126.798317,949100.0,143.2744904,2414900.0,31.07999992,988552.0,91.38871002,1381600.0,291.9899902,641500.0,295.0299988,4123600.0,169.1435089,3149000.0 +2025-03-07,344.9350891,949594,121.1367493,945000.0,182.0867157,2166985.0,2243.946045,2691326.0,213.1013489,34955800.0,186.3160095,3706200.0,190.7311859,2802626.0,2072.0,774295.0,58.57659149,1193658.0,136.4900055,2628600.0,133.2467194,3114300.0,46.34999847,666898.0,16.14999962,3379272.0,89.19000244,1964500.0,303.2632751,1616100.0,35.19113541,1361385.0,379.3099976,2863700.0,244.7121735,1837400.0,54.38128662,2259900.0,3334.911377,285771.0,307.6022949,1393200.0,207.5,356928.0,316.6600037,836400.0,1535.0,51396.0,95.33818817,637600.0,11.22313499,13837900.0,103.4628448,994900.0,50.19146347,32964112.0,241.5,961992,4798.489746,833084.0,175.9400024,494241.0,82.69407654,2804200.0,176.7599945,813313.0,192.7521515,264300.0,515.0,635193.0,317.4112854,639900.0,79.48000336,1159300.0,66.8473053,2322300.0,221.4536591,279904.0,196.8200073,712800.0,197.0282745,963000.0,148.1100006,411800.0,3185.0,374216.0,343.8999939,611143.0,1243.930542,342336,190.1313171,3568500.0,9.630000114,20324800.0,137.9100037,28646000.0,183.8893738,719300.0,295.8400269,1518500.0,539.6888428,264100.0,219.8123322,1369100.0,223.4100037,29632400.0,102.5199966,5296700.0,1933.891968,1712883.0,97.19999695,302463.0,354.0169983,640700.0,67.22914124,658900.0,19.05417633,3506100.0,127.1999969,146798.0,289.9244995,682400.0,99.32236481,3180800.0,143.3793182,1402200.0,72.55999756,1048600.0,75.7172699,904400.0,155.0899963,2499300.0,308.0,91450.0,159.8966827,1638243.0,1533.859863,94783.0,791.0862427,910700.0,478.0,252767.0,151.4923859,412900.0,434.0,572831,819.5288086,1406148.0,616.0808105,9710849.0,200.7385406,347800.0,274.7093201,10592700.0,182.2226715,339800.0,138.3647919,683800.0,795.4799805,268700.0,327.3006897,1541800.0,10203.29199,1996860.0,3769.26001,84800.0,215.9199982,4476100.0,1876.364502,3332800.0,1085.950073,1339137.0,48.65934753,21620300.0,694.9642334,98812.0,218.5,316462.0,58.50686264,877000.0,332.3226929,33811657.0,42.20000076,2954026.0,3529.457275,5247468.0,30.79394722,1430700.0,26.04999924,2518115.0,119.7718277,1232853.0,144.1621857,4974564,13.01317596,12852605.0,71.18084717,1785000.0,517.9677734,697816.0,323.9778748,3727437.0,175.2077484,1057600.0,108.1500015,239357.0,24.5393219,2467100.0,916.0,1900892.0,28.04977798,2183500.0,77.1915741,2076600.0,7013.721191,35629.0,805.9143677,56184,398.0,649426.0,132.8699951,633300.0,91.48874664,2408200.0,3674.0,814176.0,5706.974609,131200.0,39.24514771,3607100.0,127.2200012,1732200.0,1077.065063,342700.0,365.2000122,3160124.0,278.2412415,6570256.0,78.33999634,730931.0,46.28386307,7024100.0,493.3476868,154611.0,69.01999664,913737.0,121.9867477,1500827,74.05109406,1355567.0,56.95999908,574169.0,2337.789307,1508232.0,235.5,2405591.0,615.4343872,177538.0,378.6265869,22330639.0,321.3526611,1079024.0,241.1861115,321200.0,1255.0,1318977.0,380.3497314,1945484.0,593.9434204,44559,485.0,3443300.0,108.3012314,2979800.0,1313.841187,116505,543.9503784,404469,98.34864807,745041,104.3199997,2931100.0,195.3469238,12119054.0,433.6651917,5256263.0,1427.874512,73354,28.10000038,525932.0,2682.0,663454.0,152.8358612,2048000.0,68.19074249,774300.0,952.0,449623.0,349.6035767,2687760.0,87.61791229,13229900.0,12.33500004,2869874.0,20.19585991,6100800.0,164.3930511,1234100.0,146.4499969,217793.0,75.13895416,1423400.0,395.2721863,1737800.0,283.7999878,1523500.0,398.3999939,1114632.0,28.18000031,3723260.0,231.3699951,325300.0,143.1799927,721400.0,2295.783447,149915.0,6988.774902,119462.0,3964.0,552453.0,101.7730865,1246300.0,1986.0,646798.0,166.3751678,382483.0,326.8099976,2274700.0,181.4483795,494500.0,93.53710175,1516400.0,46.88441086,3302900.0,4805.0,20251.0,97.75580597,1204900.0,561.9714966,464605.0,97.55457306,478200.0,107.5999985,1971537,416.9700012,516700.0,318.143158,852400.0,147.7619019,472500.0,3324.695557,54653.0,91.61275482,3300900.0,3.640000105,190740,122.3014374,1078100.0,35.61200333,10160900.0,256.9125671,206706.0,275.3828125,1234000.0,57.06999969,10384100.0,330.1464233,549600.0,69.43154144,1413300.0,158.2828827,22243130.0,33.31000137,33741400.0,35.53615189,3774500.0,80.78990173,2031090.0,219.4757538,1856000.0,75.31999969,255273.0,73.30000305,1492300.0,92.05931091,4331500.0,295.1920471,615000.0,339.1000061,409800.0,30.86902237,3264100.0,2504.0,1965300.0,49.31999969,3329400.0,112.8864822,610700.0,3046.423828,338007.0,94.94000244,2931800.0,157.1199951,247100.0,271.6769104,5031800.0,183.9847107,342598.0,514.0999756,2654000.0,41.40000153,3463535.0,68.95363617,17973500.0,82.12000275,1046600.0,33.466259,5638800.0,218.3898163,942300.0,265.3847961,7670479.0,24.78050613,3494300.0,80.27021027,1777100.0,76.93289185,1419300.0,488.8959045,582849,126.8829727,8978534.0,66.16165924,3771000.0,145.115799,5173300.0,5309.231445,408936.0,29.70999908,3295600.0,56.21392822,3095600.0,50.52718735,6123400.0,238.7899933,1699700.0,57.27000046,784100.0,271.8999939,239581.0,24.86499977,4584515.0,4849.317871,205237.0,30.68228149,5410721.0,155.1499939,29996700.0,519.1569214,470300.0,1056.815552,91143.0,106.1999969,1736100.0,124.2674484,3725600.0,167.0,481322.0,112.8485107,2042000.0,124.1387863,568109.0,1911.484131,5436169.0,175.3414001,436500.0,131.1521301,3428400.0,39.59999847,1258826,202.8416595,1390700.0,124.0,4252300.0,2001.69519,174395.0,171.3863373,780900.0,101.9100037,2140900.0,1162.720703,618163.0,17.71026993,5546800.0,77.73577118,501516.0,258.754303,841306.0,188.0898438,488800.0,28.0545845,5950000.0,4878.0,293663.0,450.4394836,390500.0,216.9816437,604900.0,683.3847656,1049983.0,689.0,125648.0,31.38999939,957669.0,130.8890381,1384000.0,31.02000046,4991018.0,40.75999832,1314697.0,115.3023453,1953900.0,142.5599976,600100.0,33.00062943,2849200.0,82.93000031,1841100.0,155.1985931,1321200.0,76.12137604,2162900.0,273.4316406,513700.0,98.66597748,1316600.0,27.20000076,855186.0,795.9277344,73549,2261.545898,390957.0,261.2785339,386700.0,337.480011,295300.0,50.94050598,2920100.0,88.38148499,2288200.0,235.6000061,332203.0,165.790451,1491754.0,345.9522705,2006200.0,174.6554565,1696968.0,78.58663177,798000.0,138.609375,1476000.0,39.13999939,542848.0,7.89727211,18446229.0,19.48999977,5134151.0,13.73613834,7505002.0,927.6775513,584058.0,916.2988281,5538643.0,15.67000008,3329082.0,120.9776917,1437200.0,930.9802856,116013.0,182.8300018,273800.0,777.5194702,539900.0,66.16870117,1362200.0,54.97802734,4295600.0,61.02000046,166094.0,344.074585,66900.0,63.82453918,1471300.0,210.465744,127308,100.5896454,929414.0,281.4564209,194500.0,361.1682129,1088100.0,80.83972168,1120800.0,69.53372955,1782400.0,76.79000092,1679400.0,177.8000031,362458,42.37928391,3602300.0,118.3799973,616700.0,175.853775,1429400.0,3831.0,1038287.0,151.1969299,836000.0,531.5999756,1824797.0,11.52027321,60311500.0,599.9266968,113664.0,42.7052536,2959200.0,1123.964722,251623,255.5,624066,45.48628998,7607300.0,446.6287537,185700.0,239.6939697,2410400.0,39.08854675,2417100.0,801.8369141,9285,409.4608154,874366,300.1300049,272000.0,83.57920837,983949,220.6000061,4390256.0,906.8803101,514052,175.5500031,2211394.0,1855.380005,88800.0,81.29347992,1293000.0,43.0176239,4405200.0,28.12000084,119500.0,3799.318359,104228.0,55.99201584,3647000.0,691.5,233914.0,42.38999939,530913.0,1459.86792,793188.0,94.73146057,558300.0,86.35926056,1175391,455.3363037,106297.0,185.0299988,6399700.0,368.0,568858,105.6600037,2864100.0,52.98578644,2484800.0,708.0,245062.0,47.70000076,1141571.0,15877.68262,36065.0,74.36531067,874804.0,293.4700928,646600.0,177.3200073,1157200.0,7677.212891,734.0,246.2191315,3089500.0,76.00086975,1800500.0,387.4534912,415387.0,516.5996704,1809200.0,39.79999924,1428000.0,999.3790283,256916.0,110.9793091,4039800.0,51.86577606,3595900.0,120.9653168,564100.0,48.81558609,1496905.0,306.1611328,39368339.0,52.6449585,2066100.0,52.75357056,6612300.0,233.0,440703.0,2154.810547,155913.0,180.3887787,13287400.0,179.3695679,21689700.0,126.4809265,495200.0,347.0,527882.0,81.61392975,1007600.0,1699.797852,1055622.0,211.5,1552258.0,213.9685516,496800.0,320.0,243154,719.8266602,1502000.0,163.1771088,344265,1393.722168,7926084.0,1045.51123,158300.0,21.35876656,7314300.0,76.25259399,1693000.0,68.6465683,8371757.0,17.38402176,21797700.0,203.1169128,1497850.0,375.9074707,943100.0,369.583252,2573600.0,195.6000061,302267.0,68.23999786,727725.0,202.9659119,143011.0,875.8657837,350385.0,506.9792786,587012,118.9795456,4191477,124.4987717,937200.0,250.8437347,304200.0,1985.605225,227130.0,1806.0,190988.0,3171.860596,438265.0,373.0771484,15165198.0,273.2715759,928200.0,295.3144531,712494.0,266.2000122,75437.0,243.3999939,267015.0,271.7938843,1388464.0,64.77999878,1233600.0,224.0632782,2019295.0,21.22782135,12296600.0,25.74125481,4740200.0,2305.0,22938,29.80873299,2548100.0,884.6503906,14119669.0,74.66999817,699000.0,859.7985229,94358.0,16.02399826,5858900.0,1255.898315,739726.0,173.7899323,733800.0,306.4592285,247938.0,121.8000031,1137589.0,413.6116638,315849.0,238.8462982,960800.0,2535.0,69889,848.9481812,1572852.0,185.4941559,636975.0,180.8348083,1766400.0,349.9267273,98799,345.7999878,11524933.0,15.93099976,21290653.0,288.4189758,1853300.0,146.1845551,2233539.0,182.5996704,1082800.0,1960.0,442781.0,1383.83252,27073.0,547.0100098,339000.0,381.9817505,343395,179.78302,224100.0,75.82717133,838200.0,36.91500092,3777915.0,1066.684082,965433.0,8673.578125,205212.0,324.0,877065.0,4078.0,555035,2848.636475,1223630.0,2123.897705,957014.0,779.3876343,961195.0,68.44999695,1272600.0,815.9343262,1932001.0,18.80758095,7280443.0,119.3589249,4343946,22.48999977,61176000.0,778.1629028,823000.0,32.29614258,1808200.0,550.8012695,685437.0,49.33085632,2049900.0,25.0679512,4872700.0,54.20000076,2683220.0,164.2400055,674100.0,86.93608856,1240600.0,99.86260223,914600.0,4.918499947,38040277.0,544.4699707,704800.0,400.2799988,341200.0,153.7422791,813566.0,4831.405762,160831.0,83.78135681,9929676.0,256.9077454,759500.0,43.74055099,1118540.0,16.42166328,2855200.0,216.9963074,1631718.0,132.3219604,330500.0,1037.973511,171602,152.003952,478000.0,225.8372803,1129000.0,106.7099991,2982000.0,91.25694275,30817762.0,777.9056396,106407.0,565.0,280126,122.4885178,863645,641.0,431803,550.8885498,605783,1079.887695,32297.0,180.6703186,245500.0,1823.0,362490.0,117.1870804,1727858.0,154.8732147,3482500.0,294.5678711,6541600.0,845.9672241,539699.0,102.9826355,664991.0,133.3946991,4391126.0,79.41635132,1739000.0,33.48818588,5376500.0,198.4400024,325972.0,18.26453018,13695000.0,167.0500031,478800.0,291.462738,5413355.0,26.27418327,9176900.0,200.9539642,1057167.0,21.38283539,3389300.0,138.2067413,2650600.0,921.0269165,489400.0,1403.8125,378298.0,130.8312225,1016000.0,27.7983036,5100600.0,70.61000061,1313500.0,735.7776489,124637.0,70.80696869,9440500.0,69.10836029,3716200.0,20.59069443,6093100.0,92.32933807,500800.0,600.5,3233879.0,164.2019806,950900.0,109.653038,3163100.0,250.7411041,14132466.0,261.2148743,271300.0,253.5501099,575400.0,602.7113037,155600.0,37.9257431,1123700.0,75.86823273,113286062.0,777.8167114,1450800.0,197.8682404,7656118.0,459.1700745,707900.0,60.59441376,1893400.0,225.9910431,1777900.0,112.6500015,338028.0,98.61526489,5028900.0,587.4304199,245840.0,10784.44629,680158.0,247.6799927,1646300.0,33.88978958,3733400.0,47.79558945,2373100.0,51.81967926,1089800.0,999.9217529,209915,60.5644722,1962900.0,149.2700043,925400.0,567.7213135,1528700.0,147.2757263,403500.0,286.0,172005.0,278.6595764,623200.0,65.75338745,1335800.0,50.59000015,1846917.0,485.8999939,600087.0,292.4198303,1678600.0,30.60000038,3477688.0,72.55709076,3810800.0,718.440979,392100.0,504.1493225,485200.0,211.3399963,1522900.0,68.43922424,3342900.0,87.72450256,2989500.0,228.4547424,218986.0,2514.050049,194200.0,79.46389008,1617800.0,224.9412994,584734.0,37.59000015,2311200.0,4479.488281,150750.0,110.8399963,463400.0,74.18569946,1785200.0,345.2000122,28873972.0,214.9000702,302200.0,31.70000076,917903.0,557.1387939,310600.0,213.1998138,1711800.0,151.5852356,3182900.0,1227.269653,1010248.0,256.333374,4031977.0,1307.995117,250394,63.08000183,3783600.0,58.70133209,4776100.0,239.5800018,788900.0,218.9641876,2168829.0,241.9782104,602657.0,37.01732254,3075300.0,174.1983032,1135900.0,757.3051758,400100.0,251.9842834,1228671,567.8532104,179515,80.13838959,7734500.0,30.48999977,6972600.0,524.7786255,1842415.0,75.06880188,10218000.0,142.2793427,3974700.0,584.0305786,268200.0,497.0909424,13984800.0,423.8786926,494700.0,267.9660339,382087.0,403.9899902,10013900.0,32.63999939,895000.0,201.0731659,838300.0,32.36213684,2361800.0,1209.079956,41900.0,141.0,2039284.0,878.7973633,295544,555.7999878,162157.0,280.4760437,422216,188.0333862,692762.0,392.0,33958.0,1427.547729,23071.0,143.0,1557526.0,21.97999954,10913000.0,12.68500042,2942066.0,89.81636047,1433300.0,221.9634552,169700.0,73.3130722,8560900.0,59.70144653,5387300.0,73.45327759,1896266,129.7180023,20062000.0,1041.352661,7958878.0,39.03800201,2207700.0,75.99506378,12022600.0,502.2260742,381800.0,4.327966213,6270903.0,1044.689941,1205900.0,157.5687256,2106100.0,259.9751892,928500.0,106.7954788,940200.0,130.8863373,1442500.0,137.3127594,1029100.0,159.3310089,143716100.0,7623.240234,17800.0,488.9116211,26726121.0,34.28401947,509800.0,29.6389122,1405200.0,231.0350342,1299400.0,12320.0,198108.0,56.62175751,2942500.0,245.8000031,1605350.0,1500.0,45623.0,170.7105408,1369300.0,79.86271667,1757600.0,74.04235077,2280000.0,56.59999847,5572200.0,147.6999969,2275580.0,372.8500061,186062.0,13.20499992,6418221.0,236.4065552,18441400.0,91.33000183,3187200.0,531.8927002,2703233.0,98.57342529,1052300.0,2024.826904,275126.0,43.56712341,4579200.0,43.11000061,382292.0,930.0,420764.0,270.7414246,320062.0,34.22999954,302076.0,201.8200073,2561700.0,0.0,0.0,873.5342407,243035.0,232.6963196,374200.0,144.6245422,1540000.0,97.01212311,1914500.0,208.9593658,926876.0,13.88690853,15953600.0,367.5,1376477,103.5899963,2746300.0,80.53229523,2018400.0,134.068512,4941400.0,253.8000031,741401.0,198.6000061,316117.0,24.51776886,27104600.0,80.21202087,605900.0,158.6283264,6999600.0,261.553833,2685600.0,715.8971558,360500.0,612.987854,152158,230.4609528,224719.0,109.181572,1616100.0,647.730896,5136497.0,96.78086853,34900156.0,314.5,382870,201.1147156,393100.0,107.065239,1549600.0,3310.882568,272587.0,177.214798,2734100.0,193.1047058,1863500.0,511.9860535,423511,494.219574,1144004.0,106.3788223,1008500.0,88.60661316,757600.0,301.0499878,527300.0,299.3996277,522000.0,550.9567261,81865,116.628067,796200.0,1661.783325,31371.0,33.55167007,2411900.0,106.9887238,867705,913.5460205,5235993.0,46.75734711,1681778.0,293.2789612,742600.0,4119.697266,176152,1226.293457,1432921.0,1076.421265,971375.0,124.9837494,1290900.0,175.9799957,468400.0,374.5,455492.0,92.19999695,352277.0,386.416748,869600.0,76.41334534,5263400.0,161.2921143,4280800.0,48.34000015,770500.0,157.4808044,4448094.0,500.440094,803652.0,1751.699951,41432.0,333.4572144,1440500.0,1945.794312,1357676,70.09770966,684300.0,545.8457031,456400.0,3899.791504,1879495.0,24.56005669,4691600.0,3039.157471,4840.0,87.88889313,382478.0,282.967865,293075,4295.000977,2866363.0,159.536499,599900.0,5077.225098,902893.0,278.9665833,352200.0,255.8167114,391900.0,2351.0,50653.0,777.1558838,895066.0,40.74000168,816072.0,344.476532,626800.0,56.10546112,690200.0,176.6000061,11193949.0,571.2161865,244000.0,325.5723267,1356249.0,131.1985016,2343800.0,954.3605347,9770302.0,593.4088135,644422.0,240.4769135,1262000.0,2879.512939,803052.0,353.5707703,5642221.0,145.1109161,1888700.0,101.160408,811000.0,36.40000153,1503510.0,270.0,341738.0,689.0,414242.0,510.9231567,185722,7.155180454,25504547.0,82.47000122,1274992.0,258.2000122,915608.0,231.487854,524800.0,281.0754089,9614526.0,93.14802551,3557300.0,90.96440125,5765500.0,1635.622314,455688.0,563.0,773656,370.9394226,1949457.0,56.48437881,3393874,81.66521454,1615031,1213.0,2126921.0,98.23999786,788558.0,673.7001953,1317943.0,154.5805969,3572433.0,1.547999978,0.0,2619.91626,7078168.0,46.93000031,576205.0,352.411438,1088700.0,221.3000031,987184.0,102.0249252,1095200.0,35.36698532,7240700.0,2251.69751,663894.0,1039.484253,1384233,1109.884033,92336.0,1106.907349,848856.0,319.5003967,178400.0,548.7399902,2020000.0,184.7919464,291377.0,90.04932404,3467200.0,290.9260559,150988,78.5,474300.0,164.7762146,925300.0,528.6884155,578300.0,227.0,2077044.0,192.0,1777071.0,6179.546387,172105.0,74.58152771,1972700.0,95.75,2024104.0,207.1864929,1149881.0,178.8000031,1875.0,1865.080444,1968088.0,1528.0,385097,188.1000061,1763976.0,1215.390991,4428486.0,236.9327698,242400.0,1176.947632,943386.0,10.31000042,28350700.0,8.744999886,2776318.0,132.7603149,1496100.0,27.34498405,3415514.0,109.5112686,1166700.0,169.9862061,1808300.0,225.3999939,567069.0,83.56808472,3056941.0,971.9226685,455592.0,2696.0,626804.0,47.55651093,3591500.0,70.30564117,1088700.0,77.15432739,1831000.0,3999.727539,1125791.0,91.68000031,402288.0,69.57015991,2265900.0,394.3823242,536300.0,94.30000305,2901183,76.67949677,1878000.0,27.78034401,21085200.0,48.97442627,1466400.0,550.9057617,8119198.0,4829.03418,64816.0,280.9468689,2083506.0,1424.995728,85200.0,517.960022,216000.0,213.5299988,1566300.0,52.98919678,843100.0,173.6721954,585000.0,191.1999969,4011918,1991.429932,108036.0,85.80000305,305844.0,92.96646118,2188800.0,44.47128677,5612400.0,112.7605286,2789150,101.6621399,3535300.0,32.08000183,3700581.0,592.9621582,193116,102.1689301,486228,125.0999298,2986600.0,176.4749756,405900.0,428.9449463,1359300.0,323.4311829,1396842,239.9044495,1998800.0,605.4569092,763526.0,1074.125732,56400.0,89.85903931,4388400.0,171.3449097,760700.0,89.25645447,4505380,78.87999725,805600.0,282.6000061,480650.0,98.94589233,924200.0,239.6000061,621827.0,263.0678711,859500.0,332.0,482847,404.956543,11326582.0,315.3500061,58042300.0,56.84895325,1483600.0,436.3948669,1182300.0,74.41000366,3176400.0,52.49305344,3065613.0,240.1100006,1008300.0,114.8490448,14214692.0,212.572464,2561100.0,82.21000671,907000.0,590.039978,173800.0,82.36000061,4047700.0,93.62999725,8112600.0,57.02000046,4680545.0,39.89029312,1157800.0,184.3267517,665300.0,122.0427704,2385687,477.7900085,391800.0,4487.236328,1618425.0,51.29338837,655036.0,306.6155701,6161100.0,234.8135376,1327600.0,100.4536438,2961300.0,789.2970581,342900.0,79.95999908,235276.0,251.0,193484,47.4212532,7036300.0,820.3522949,744340.0,1121.0,1779944.0,357.5214844,3702800.0,793.0,220645.0,616.0,80222,32.96854401,2842800.0,30.46999931,1567066.0,142.5091248,2224600.0,103.6413879,478700.0,265.3453979,421700.0,29.37000084,1980633.0,79.22057343,51126632.0,426.9501953,129070,93.90000153,73497.0,91.09999847,593824.0,303.538147,963600.0,284.6176453,439100.0,459.6199951,764000.0,191.9933014,3342400.0,400.1217651,141724.0,62.49349213,1328700.0,9.215378761,6343900.0,636.7999878,729309.0,42.1327858,10301300.0,213.8368988,577000.0,350.2200012,251700.0,0.0,0.0,11.22000027,24154300.0,241.7599945,1301700.0,66.0031662,5162100.0,102.6653976,1033800.0,2523.821533,367920.0,151.5056,1513900.0,82.67705536,11237300.0,1088.0,1157583.0,391.5,2487389.0,226.2503052,1526000.0,58.14581299,4606800.0,98.13080597,7686200.0,388.0,4596446.0,533.4910889,3005077.0,0.0,0.0,71.40232849,1422300.0,171.9111328,746300.0,221.899353,370800.0,2934.64917,661702.0,305.8156128,426100.0,301.0,1609158,26.21611595,2532900.0,105.1704941,1407300.0,67.66010284,2236100.0,110.2016754,11223600.0,368.9182129,991673.0,131.9141235,713700.0,149.2753601,1284300.0,28.28000069,601648.0,93.44125366,927000.0,323.7200012,257500.0,314.769989,1367900.0,158.0990143,1375200.0 +2025-03-09,341.9356689,915035,124.9690552,2497300.0,215.1842804,2244464.0,2288.0,3532894.0,238.2390594,66427800.0,210.3436127,3973500.0,185.6000061,3774979.0,2205.0,573098.0,51.23706436,1504877.0,124.9000015,6267200.0,131.5948181,4806500.0,40.84999847,773939.0,15.51500034,3860215.0,92.90000153,2234900.0,254.1499939,2934800.0,34.20999908,1597171.0,348.5,3035300.0,244.5500031,3024500.0,61.20423508,3028500.0,3522.850098,771421.0,297.3157043,1447900.0,172.0,911893.0,317.5100098,1943100.0,1394.400024,37095.0,99.210495,979100.0,13.06391621,6474600.0,106.1860504,2169100.0,47.02000046,3645018.0,260.0,568484,5420.0,1345899.0,175.7400055,447242.0,80.86482239,3612200.0,184.6999969,998568.0,214.8899994,358400.0,501.0,804978.0,303.0424805,1842600.0,77.55999756,1494500.0,79.67769623,1926000.0,217.4544983,936760.0,132.3500061,1753100.0,204.5700073,1057800.0,167.6900024,635900.0,4175.0,1931936.0,353.0,495000.0,1250.0,734776,155.9443207,7335000.0,8.350000381,20588300.0,162.1300049,30752800.0,184.049118,892000.0,283.8500061,2604100.0,505.4412842,418100.0,194.5450592,3630500.0,225.9900055,29223100.0,137.3800049,6840100.0,2196.877197,797970.0,84.5,216671.0,374.0,1219900.0,70.40792084,1337100.0,22.42889404,8313500.0,164.1999969,1377353.0,289.3681946,606700.0,110.5368347,6826300.0,132.1120758,4596800.0,79.62999725,3122300.0,80.28472137,1026700.0,131.4199982,3202100.0,267.5,198834.0,173.1881104,679801.0,1484.0,103651.0,735.5150757,1330300.0,332.5,226766.0,165.2200012,655300.0,455.5,2917484,776.0,2125843.0,630.0,11456869.0,189.342514,699500.0,301.8728027,18529400.0,166.8000031,526800.0,139.8022614,1054800.0,725.289978,635200.0,322.8918457,3439000.0,12210.0,2746169.0,4189.47998,92200.0,232.3800049,5999000.0,1777.371704,2833781.0,1066.0,2139879.0,49.78309631,38344200.0,687.9645996,179432.0,224.5,1047290.0,50.15000153,3467200.0,362.25,24744128.0,44.63000107,1540369.0,4090.37085,3768384.0,23.54000092,7474600.0,28.03499985,2834700.0,119.0,2064381.0,134.9831543,5904435,15.14849472,4518077.0,73.93527985,3391100.0,593.4630737,1078813.0,320.4781189,687524.0,188.5850372,3623500.0,98.0,176464.0,25.18042374,2685200.0,770.0,5255763.0,28.20000076,3453800.0,80.63776398,1945500.0,7033.717285,56887.0,890.9053345,156090,390.5,612214.0,141.6199951,2279400.0,104.1662445,2258200.0,3542.0,669548.0,5573.35498,189800.0,44.78721237,6486600.0,136.3300018,1385800.0,1094.323608,412900.0,326.0,4704451.0,230.6513062,3020184.0,88.27999878,528716.0,46.85600281,8379900.0,491.9592285,386124.0,74.31999969,1442670.0,122.993515,1710347,73.67397308,2341664.0,51.70000076,183624.0,2543.770752,896303.0,246.0,804717.0,628.4330444,231564.0,427.2739868,28435122.0,327.7517395,511543.0,248.8461456,523900.0,1274.5,2749716.0,363.3519592,997299.0,561.9464722,90821,501.4899902,3206200.0,95.09095764,1768500.0,1273.846069,126932,575.9474487,464897,86.07564545,1628671,107.5299988,7518700.0,206.1000061,18968259.0,355.0896301,3681617.0,1419.9375,30640,25.78000069,660882.0,2266.0,528097.0,165.8679047,2450700.0,73.09476471,1364000.0,905.0,307371.0,408.3648682,881907.0,94.4667511,14158800.0,12.22000027,2029777.0,18.81334877,9418000.0,150.0698395,1652600.0,121.6999969,556652.0,62.23071289,6925600.0,413.9307556,1496700.0,278.2200012,1117000.0,469.7999878,785080.0,31.95000076,3118006.0,235.4100037,979700.0,159.1300049,2054400.0,2285.784424,109595.0,6468.865723,159398.0,3744.0,332054.0,95.98827362,3401800.0,2131.0,470158.0,169.7746735,425826.0,347.3200073,1141100.0,163.3699951,844300.0,84.26738739,2138300.0,51.20695114,3084100.0,4835.0,23175.0,92.9560318,1603400.0,543.0,415058.0,128.16539,1001500.0,116.4000015,1279422,261.2200012,2130700.0,298.9700317,1514100.0,152.6743774,280200.0,3420.0,63036.0,83.25183105,5048000.0,379.0,417912,121.6387634,2859100.0,33.53405762,17908700.0,218.5,2219436.0,268.0677795,2386500.0,41.79000092,11987800.0,392.1300049,680500.0,70.98322296,1936800.0,154.8832397,12852994.0,30.05999947,11693700.0,37.4110527,4851900.0,75.49056244,3901022.0,220.4914398,3019000.0,73.19999695,348284.0,67.13999939,3829400.0,93.77984619,9793500.0,294.6554565,1225300.0,319.3699951,419400.0,33.31878662,15284100.0,2525.0,1766731.0,48.11999893,6428300.0,108.3318176,774700.0,2465.0,406808.0,111.9100037,2375800.0,162.3300018,713700.0,256.0042114,17417900.0,146.6878052,6705973.0,413.2000122,3036500.0,39.33000183,3243297.0,67.26383972,14320100.0,87.86000061,2066200.0,32.27999878,18564700.0,205.1176147,2298700.0,236.0,4271737.0,23.8673439,4635600.0,71.507164,3186600.0,72.38999939,3244900.0,490.9485168,1308464,109.0,1978071.0,72.72546387,6700600.0,156.314209,9556100.0,5050.0,131968.0,24.88999939,5792200.0,58.2505188,4454500.0,61.08331299,7237400.0,248.8300018,3541400.0,69.54000092,1344000.0,247.0,252492.0,29.79999924,4545671.0,4747.33252,293069.0,31.61924744,4954709.0,132.6000061,3718600.0,467.8859558,1515400.0,1179.0,104696.0,123.6699982,3034600.0,123.5796738,5966800.0,149.0,30526.0,109.0304947,2686900.0,113.2859344,1014598.0,2037.450073,3863802.0,178.7164001,689500.0,171.6394501,3183000.0,38.45999908,1093040,199.0883026,3468200.0,117.3799973,6288700.0,1674.744995,206564.0,160.3643799,1669600.0,102.0299988,15866100.0,1171.718506,333576.0,17.43298531,5895100.0,91.0,1110537.0,207.1999969,2793328.0,174.7299957,724100.0,23.93000031,11528200.0,5340.0,423145.0,464.8039856,386700.0,206.5966187,791500.0,634.3930054,1687201.0,598.0,208814.0,26.56999969,1304610.0,134.4107666,868900.0,31.11000061,3889574.0,37.59000015,1302639.0,120.4530106,2152100.0,135.9700012,583900.0,34.83786011,6913500.0,78.91999817,6702600.0,167.8600006,2753100.0,90.16000366,4889700.0,272.5737,1428900.0,97.04179382,4306700.0,23.77000046,649237.0,794.9278564,287139,2759.446045,788015.0,237.4900055,745600.0,348.5299988,507900.0,54.51368713,3353400.0,91.93000031,3137300.0,258.0,335009.0,162.0,792884.0,319.8447266,1645600.0,157.8000031,2389989.0,66.73493195,1205800.0,128.940506,2060000.0,35.63999939,705795.0,7.815000057,15266354.0,17.56999969,4764988.0,14.62620544,14848732.0,926.1781006,170675.0,852.4000244,909969.0,14.84000015,4546468.0,119.4332199,2658300.0,914.9806519,29866.0,174.0500031,586900.0,757.632019,573000.0,63.98220825,1370000.0,51.39770126,5245700.0,62.86000061,256022.0,326.7664795,202700.0,62.58858109,1944700.0,209.4659119,412798,89.8907547,4057932.0,258.9854736,385500.0,342.9899902,1521200.0,86.62191772,1626600.0,71.38999939,3180000.0,81.22000122,3396300.0,191.1999969,999939,43.00449753,7992600.0,120.4000015,1161300.0,212.1857605,1191300.0,3805.0,1297448.0,141.6234894,925800.0,486.7999878,2635459.0,11.48714924,47728700.0,615.9247437,267190.0,49.26390457,3729600.0,1151.963867,618695,303.5,1008201,46.04484558,12237800.0,370.7999878,297600.0,223.9051514,1723900.0,42.97896576,2305100.0,865.8239136,32706,401.4615784,801910,309.0299988,450600.0,79.98010254,2897396,215.6000061,876197.0,883.8833618,581148,136.7700043,3329432.0,1520.75,334700.0,67.79262543,2737800.0,45.17841721,3663800.0,24.36000061,229900.0,3365.0,56620.0,60.08000183,2506900.0,669.5,191667.0,46.52000046,858653.0,2074.0,10849320.0,98.95383453,547300.0,80.17977142,1340950,456.8357849,272870.0,201.4900055,2546800.0,372.5,1102539,76.58000183,4857800.0,46.97307587,2848600.0,728.0,460279.0,55.09999847,2102657.0,15069.12402,38794.0,72.78264618,3213419.0,321.3973389,658000.0,143.4900055,2053800.0,9676.487305,4424.0,275.5932312,4120400.0,72.34720612,3882900.0,343.0,410616.0,576.7994995,3657500.0,33.22000122,2605000.0,862.0956421,613713.0,112.2107544,4546500.0,49.1333046,5293700.0,140.297821,423400.0,52.22684479,2648836.0,286.9500122,26076803.0,69.10425568,13308900.0,57.60103226,6762600.0,241.0,1404771.0,2499.780273,248382.0,230.893631,72250300.0,230.4538879,103336100.0,135.2763214,711200.0,295.0,1419452.0,86.50977325,2404100.0,1598.809814,469161.0,188.0,1364267.0,236.0259399,907200.0,362.0,1119965,730.5599976,1485600.0,167.1999969,435598,1467.371216,6540257.0,1016.329285,250300.0,21.59000015,12590100.0,78.30247498,1606400.0,60.8969574,2296261.0,17.45339966,24904500.0,228.1999969,3330860.0,406.8820496,651700.0,405.4099731,3025100.0,191.8999939,333943.0,72.48000336,332627.0,202.4660034,1284803.0,678.8959351,3562122.0,496.9796753,663697,119.1999969,3819754,133.1499939,1224500.0,269.3299866,456400.0,1741.0,530488.0,2080.0,170876.0,3228.0,411023.0,370.7000122,16072287.0,275.0,1244700.0,274.1206055,1140776.0,244.3999939,82201.0,223.8000031,214604.0,330.5925903,6833594.0,66.23999786,1411600.0,200.4956512,3736418.0,22.70004082,34179900.0,28.41438484,8245400.0,2325.0,1095977,25.03783607,5709200.0,954.7120361,19749274.0,67.12999725,1482000.0,836.0,117650.0,16.99275398,5925300.0,1273.0,1004338.0,183.2780304,1112100.0,328.9562378,723399.0,130.6000061,1072984.0,428.7999878,351022.0,310.8948364,1739400.0,2785.0,118007,818.9500122,1417294.0,174.9944916,130853.0,174.3882294,1678700.0,374.9637146,242409,391.0,17670556.0,15.80000019,6814858.0,242.7615051,3163200.0,134.1999969,1284144.0,174.641922,1903000.0,2162.0,1301351.0,1383.91748,110322.0,633.9500122,373500.0,389.5,3802787,160.6293945,960100.0,65.2771225,1815200.0,31.51499939,8264314.0,1110.671021,546076.0,8956.0,752070.0,334.0,291774.0,3905.0,2395500,3084.0,1827319.0,2234.0,546109.0,664.0,658737.0,86.95999908,1986900.0,865.0,1776211.0,20.61000061,7322638.0,119.1795273,5093646,24.0,47822900.0,667.460144,1986900.0,29.92987251,3467000.0,536.5,1168831.0,47.58137894,3312200.0,26.45999908,4529500.0,57.79999924,1907427.0,184.6199951,1194100.0,77.36008453,1567300.0,89.08085632,2038800.0,5.31799984,41420866.0,441.1799927,5051700.0,247.5800018,986100.0,198.7253876,2025321.0,4627.431152,617213.0,80.3821106,3899386.0,259.6408081,719100.0,41.49946594,1394567.0,21.5099678,2928900.0,192.0967407,2447649.0,143.3699951,517500.0,1064.0,266178,145.0015717,770900.0,203.1194611,1117600.0,105.3399963,3934900.0,94.37683105,8110177.0,670.9186401,125028.0,560.0,156531,126.4881363,1682349,661.0,273116,556.9434204,1566753,1039.891846,52300.0,161.0110016,652900.0,1923.0,206355.0,119.7867966,1429676.0,178.0,7111700.0,298.0609131,6316900.0,1163.954956,1632665.0,118.4000015,1901829.0,211.0,11329697.0,79.04000092,2986000.0,28.83016586,37011400.0,236.4499969,297910.0,18.95000076,27617100.0,165.3200073,976100.0,248.2682648,5531241.0,26.93000031,19076300.0,180.7585907,1917080.0,22.23340034,3267300.0,134.621994,3821600.0,842.4865112,933600.0,1286.0,93522.0,126.7514114,2562900.0,26.43095779,10270700.0,60.20999908,5112800.0,860.7398071,302630.0,68.46492767,33581500.0,67.83816528,7197300.0,20.1955986,19118200.0,96.87999725,700300.0,534.0,2681283.0,177.3233795,615500.0,133.5114288,2574000.0,234.6000061,21223373.0,273.8399963,383600.0,270.7819519,1119700.0,543.6790771,332800.0,31.65587807,3473300.0,78.80000305,171791383.0,736.7480469,2222500.0,177.5,7263990.0,449.0599976,1541800.0,64.03844452,1600800.0,259.4046021,2002400.0,128.3500061,643752.0,97.54737854,11023300.0,588.4866333,1393804.0,9282.0,1684823.0,198.5299988,4083900.0,32.33000183,4369700.0,55.14575577,5905800.0,56.21355438,1302600.0,982.9230957,194325,54.18999863,4359000.0,161.9700012,2671500.0,592.4978027,1959400.0,141.7857056,769700.0,248.0,301872.0,264.4450989,1046300.0,71.96893311,1149100.0,53.15000153,1398248.0,520.7999878,594776.0,316.3900146,3219500.0,31.57999992,2644621.0,63.27999878,6963600.0,690.8400269,420200.0,496.4400024,556100.0,312.8800049,2978200.0,60.81061935,10566600.0,91.55543518,5365400.0,191.9619751,284079.0,2373.120117,302300.0,79.99224854,2364000.0,206.9459991,699170.0,38.11000061,3656200.0,4069.534912,71421.0,130.5800018,489800.0,69.35915375,1825900.0,335.7999878,9968546.0,180.7921295,1103300.0,30.64999962,1046551.0,611.2000122,415500.0,204.3522034,1244000.0,151.3496552,3964400.0,1024.5,1523718.0,255.6335602,13310914.0,1404.0,927543,63.50999832,4682300.0,65.57032013,6722300.0,177.0399933,1405000.0,197.8000031,1277411.0,192.7826385,2167557.0,32.46837234,3390600.0,178.1032562,1751400.0,826.1038818,432600.0,242.984848,6493247,538.9302368,265593,83.3565979,12714400.0,24.04999924,9306500.0,593.7999878,3332076.0,62.26877213,34297300.0,147.6312408,4338900.0,549.8782349,898700.0,504.4059448,16345100.0,473.0870972,796300.0,174.977829,558134.0,330.2600098,9180200.0,32.70999908,1422800.0,198.5700073,954200.0,37.38453293,3369800.0,1268.599976,112900.0,137.8000031,5838196.0,884.9100342,114589,529.0,247272.0,294.9747925,668599,186.6999969,740596.0,371.0,43441.0,1392.0,33943.0,144.0,722143.0,25.34000015,16679500.0,13.20499992,2911023.0,93.50593567,1831700.0,221.1564178,258000.0,71.62999725,7722300.0,75.16999817,8905900.0,66.37580109,1685283,122.6179962,24715000.0,1017.856018,11267131.0,41.52219391,2807700.0,74.73999786,8300100.0,581.0100098,463200.0,3.730897665,10833038.0,919.3800049,1338100.0,146.5338898,1457700.0,276.8587036,2085400.0,115.9655914,1982300.0,128.8986969,832400.0,144.6231079,1125000.0,170.6103821,164424900.0,8190.22998,15700.0,510.3999939,26776211.0,32.78864288,1494100.0,28.84163094,4479800.0,227.1529236,2826000.0,11830.0,228332.0,57.42362976,4102200.0,307.2999878,2652786.0,1220.0,46759.0,148.1100006,1485900.0,72.73439026,3394600.0,77.52999878,2740400.0,47.79000092,9988900.0,163.5,1830410.0,399.6000061,249748.0,13.52499962,6987502.0,223.0628967,8900800.0,103.8399963,3123100.0,531.0,898256.0,85.27280426,2058300.0,1792.0,72086.0,46.05383301,9513100.0,44.52999878,391833.0,861.0,502309.0,227.0,487416.0,36.11999893,305171.0,191.5299988,5482600.0,0.0,0.0,746.9893799,167039.0,221.3500061,830500.0,134.3316498,1549200.0,95.89606476,2131400.0,208.5,481008.0,15.3245182,11555200.0,391.0,5490142,124.3899994,7760700.0,80.71088409,1589100.0,147.2000427,11259200.0,224.0,895540.0,185.0,1569569.0,24.36103821,30957600.0,79.40000153,1431200.0,157.0716095,6592500.0,246.6199036,2581900.0,746.9147949,389000.0,676.9865723,142908,236.9598541,243694.0,133.0825195,2042300.0,654.2281494,3784458.0,89.78225708,13112132.0,331.0,1437690,211.6928864,623000.0,109.9693451,3333700.0,2946.0,99597.0,161.7005615,7329600.0,203.1355743,1827800.0,520.0,837886,446.7999878,1293486.0,106.5987167,934800.0,87.81784058,720900.0,343.5299988,595500.0,303.2421265,449700.0,551.956665,45730,108.384552,1161000.0,1311.828979,36465.0,35.94325638,5387900.0,99.09999847,2619827,972.1425781,4874613.0,51.83078384,1771482.0,288.7657471,569100.0,4341.850586,264080,1061.321167,1012471.0,1047.0,3047473.0,129.4294128,2290900.0,212.2400055,506900.0,395.5,1292036.0,81.19999695,577093.0,374.3196716,761100.0,69.47938538,11808200.0,156.3899994,6336400.0,46.70000076,1945200.0,157.6000061,2244495.0,476.0,683587.0,1809.690063,111603.0,353.9144592,1174900.0,1949.793945,977799,71.52363586,771200.0,563.0939941,1118500.0,3412.0,3781945.0,26.94000053,18485900.0,1992.0,24444.0,99.26000214,393187.0,283.467804,437065,4613.5,2810717.0,166.0774994,702200.0,5606.0,907584.0,312.4154358,514800.0,268.5711975,1804400.0,2047.0,50988.0,716.359375,2292578.0,32.56000137,1338891.0,337.4207764,514100.0,56.12421036,1396800.0,178.8999939,1300207.0,523.2609863,713000.0,341.6000061,1658390.0,150.32724,2701300.0,1082.0,9038193.0,562.9135132,552210.0,231.850708,797700.0,3174.463135,40884.0,364.6000061,2663117.0,158.1100006,2738900.0,83.29792023,2475000.0,33.97999954,1261738.0,281.6000061,355429.0,623.5,1474452.0,503.9611206,407530,7.980473995,14317072.0,86.12000275,2202444.0,231.3500061,1031836.0,198.2127686,1438300.0,298.2677612,4732737.0,86.62419128,10201000.0,95.94756317,7261500.0,1557.640381,232046.0,608.0,90614,365.0,1889722.0,56.68432236,2160518,78.28309631,2231929,1082.5,1539432.0,90.36000061,973331.0,614.7999878,2475547.0,138.3000031,6694801.0,1.547999978,0.0,2693.668457,7444586.0,46.65999985,681769.0,362.1835938,2528600.0,229.4499969,1024237.0,110.9325485,2230900.0,35.0,16567600.0,2331.686768,609467.0,1084.983521,4055449,654.0,939205.0,1388.883667,3121691.0,321.8500061,234200.0,592.1199951,973700.0,194.3915253,476116.0,90.91209412,3481000.0,303.9431458,283760,71.40000153,804300.0,177.741684,1590500.0,539.2399902,863800.0,211.5,1752153.0,195.6000061,705966.0,7129.476563,155151.0,81.64055634,3238900.0,96.65000153,5365748.0,220.0,2700593.0,161.8000031,1651.0,1612.0,3626249.0,1482.0,1201903,152.3999939,2665597.0,1360.0,3197638.0,241.8300171,534100.0,1230.5,1683948.0,9.140000343,12135900.0,7.796999931,2906636.0,129.1234436,1149100.0,21.71161842,3131160.0,112.1817932,1575200.0,145.3492126,4546300.0,217.25,1119807.0,78.48517609,3216179.0,880.0,453067.0,2500.0,375581.0,46.95000076,4490500.0,72.84999847,1933900.0,72.73308563,2419800.0,4077.722168,744049.0,83.44000244,428231.0,75.1810379,1966700.0,387.6775818,898000.0,95.30000305,431745,80.51446533,3985400.0,28.73068619,27245400.0,49.34094238,2477500.0,512.9122314,1328998.0,4329.511719,88241.0,277.9474487,2092952.0,1278.47998,338800.0,544.6400146,288700.0,170.6799927,2819300.0,53.26813889,2340600.0,205.9799957,1511400.0,200.5,4611448,1806.0,281158.0,64.01999664,245464.0,119.509758,3212700.0,45.87760925,5456700.0,113.180275,1308873,91.20041656,8485800.0,27.34000015,2414477.0,571.0,403126,94.78530884,2451536,139.0684814,4798900.0,185.9094238,694700.0,484.1154175,1219100.0,335.9649658,825329,252.6600037,3822900.0,562.4599609,3346283.0,909.4799805,105600.0,104.0352554,3190000.0,162.4706116,1111500.0,75.58076477,6062498,78.59999847,1513900.0,264.2000122,1317569.0,104.1031265,994500.0,193.8999939,2681285.0,275.4379272,1615600.0,313.5,908207,431.0537415,11350259.0,334.0899963,88733300.0,56.34999847,3287100.0,407.381012,2298600.0,53.77000046,7132700.0,51.91274643,3063798.0,238.8600006,1208700.0,95.3576889,28567245.0,194.0083313,7039600.0,79.68061829,1539600.0,553.8300171,168800.0,106.1600037,5783900.0,92.94000244,12052200.0,65.84999847,3958462.0,37.93461609,4924300.0,181.5700073,520800.0,107.7731552,6374175,531.0700073,992900.0,4761.597656,3557821.0,54.35235596,956879.0,305.9497986,9654600.0,221.7599945,5881000.0,83.83266449,7430900.0,943.2810669,523600.0,86.77999878,406122.0,265.5,441928,48.02477646,8335500.0,689.8757935,1826429.0,1100.0,1014351.0,350.1763916,4176400.0,708.0,135062.0,748.0,258781,32.93896103,7174400.0,28.01000023,2403656.0,154.4063416,3080300.0,104.9600067,1030300.0,287.5587158,875100.0,26.11000061,3602511.0,87.05865479,38378141.0,493.9423828,334218,101.1999969,25414.0,99.04000092,791828.0,267.9792786,933500.0,273.2663574,425800.0,396.6199951,1250900.0,187.9176941,2815300.0,373.0,291558.0,66.98213196,2045800.0,10.55000019,6268100.0,595.5999756,936908.0,43.00082397,21828500.0,191.0200653,687000.0,290.0599976,541200.0,0.0,0.0,11.92000008,74541900.0,233.4299927,3529000.0,85.90000153,12194800.0,106.035759,2145600.0,2459.826172,399041.0,166.7787476,2090900.0,80.08892822,11174000.0,1340.0,355855.0,394.5,428333.0,223.5703735,1636400.0,57.2434845,6213300.0,99.44000244,18995900.0,338.2000122,2192913.0,393.1197815,3232777.0,0.0,0.0,72.19136047,1320400.0,191.4537048,920700.0,248.7525635,660900.0,3025.638428,659660.0,326.3103638,399000.0,337.5,2845777,24.81999969,2815300.0,125.2600784,1408000.0,71.86714935,3044900.0,110.9396591,14920100.0,336.0,1088203.0,139.6999969,1081400.0,144.5500031,1539100.0,23.93000031,1229917.0,104.783493,1110600.0,305.7099915,350300.0,270.5799866,6038300.0,151.9010925,1664700.0 +2025-03-10,361.4320068,628170,141.6399994,2346000.0,238.9825439,2358521.0,2813.0,5232952.0,257.7701111,49155600.0,232.2357941,6547300.0,207.0,5408460.0,2099.0,494919.0,50.45923233,1061162.0,120.2200012,5911300.0,133.9941559,5362200.0,41.56999969,743524.0,16.91500092,4087446.0,90.79000092,1801400.0,245.3200073,3384000.0,34.31000137,1289315.0,346.7399902,3122100.0,241.9900055,2118500.0,60.52991486,4260900.0,3268.0,636315.0,291.3099976,1227700.0,187.6000061,314756.0,318.8999939,971900.0,1445.599976,69596.0,103.7399979,2127000.0,14.3969698,14296000.0,111.7370911,1621300.0,47.47999954,289061.0,266.5,603968,5084.0,562863.0,171.6799927,870705.0,81.01999664,3753700.0,203.5500031,809976.0,220.0,260800.0,540.0,1267618.0,310.480011,767200.0,77.55999756,1314000.0,88.22000122,2570400.0,229.0,752254.0,132.1699982,1606100.0,210.8200073,962400.0,177.2899933,689400.0,4205.0,518897.0,361.5,419400.0,1270.0,311502,217.1044312,9269800.0,8.180000305,14489900.0,164.6699982,42699100.0,183.75,1874800.0,297.8900146,2518500.0,490.2939758,455400.0,190.2100067,2863100.0,219.5099945,43639000.0,145.5,7178600.0,2715.0,872564.0,103.8000031,668151.0,363.8099976,666900.0,72.95410156,649600.0,24.26830101,5981300.0,191.5,0.0,271.4700012,841900.0,122.2200012,6315600.0,125.3983917,3431300.0,87.98000336,1918400.0,83.80000305,1999500.0,152.6399994,2533600.0,267.5,277018.0,184.3808746,1275412.0,1540.0,140258.0,1030.391846,1352300.0,320.0,557278.0,170.1900024,607200.0,512.0,1188754,781.7999878,2121108.0,677.7999878,4507302.0,190.6900024,519100.0,338.3699951,14749100.0,163.4400024,493800.0,136.8710938,967200.0,715.5100098,378800.0,329.4053345,2404000.0,12650.0,2234625.0,4215.080078,91400.0,216.3000031,6634100.0,2054.851563,2386507.0,1297.0,1049253.0,50.63999939,24565700.0,671.9654541,213037.0,208.0,753083.0,50.25,1730400.0,385.3500061,34745760.0,44.27000046,2289976.0,3815.0,4609050.0,23.86000061,6547600.0,28.85000038,1997015.0,123.8000031,1523279.0,147.0816498,3690732,16.12043381,6174322.0,76.86000061,2172600.0,642.960022,1586500.0,305.5,535243.0,193.6100006,977100.0,90.51999664,229642.0,23.79999924,6544400.0,896.0,2504280.0,27.96999931,2563400.0,83.35778809,991300.0,7605.0,51781.0,917.9024658,79405,396.0,858738.0,159.8800049,2878800.0,106.0768204,3613700.0,3920.0,219058.0,5418.049805,269600.0,48.2706604,5414400.0,128.5500031,1310000.0,1160.689941,377200.0,357.3999939,1777958.0,259.1452942,5152850.0,86.41999817,669586.0,45.45000076,17894000.0,502.958313,263927.0,73.16000366,919542.0,131.3930664,1402513,78.0,1792351.0,53.27999878,179447.0,2489.775635,915053.0,253.5,275411.0,651.0,151788.0,423.6746216,19667945.0,319.3999939,1388136.0,234.6900024,414900.0,1213.5,674253.0,355.0,888221.0,608.9420166,153634,498.75,4678800.0,94.75166321,1571400.0,1339.838135,161774,679.0,595174,84.47609711,903636,97.31999969,10768100.0,184.5500031,16564626.0,395.677002,3401121.0,1443.936401,76921,27.29999924,886767.0,2512.0,344595.0,166.9681396,3218600.0,75.61000061,1509900.0,1030.0,752974.0,398.9656677,319388.0,97.16068268,13863600.0,13.10999966,2682532.0,18.72516251,7714600.0,154.4600067,6613500.0,124.3499985,357694.0,59.42151642,5611200.0,496.4237366,2996500.0,283.9599915,1124200.0,491.3999939,444743.0,32.09000015,2683516.0,239.5399933,637300.0,156.1399994,947900.0,2752.0,215409.0,6448.869141,207632.0,3306.0,692183.0,95.44999695,2359500.0,1971.5,264827.0,135.5797729,650514.0,347.269989,1056300.0,159.2700043,1036200.0,89.55583954,1535700.0,53.33768463,6819100.0,4895.0,35229.0,87.59471893,1184800.0,586.0,474829.0,135.3999939,1209200.0,124.0,1746074,280.0100098,1684500.0,311.0,2837000.0,163.2899933,594100.0,3690.0,44409.0,77.48052979,6725800.0,378.0,164108,121.9158707,1264100.0,30.89999962,32639900.0,229.0,249028.0,264.6700134,1715100.0,41.75999832,30057400.0,432.7999878,931500.0,71.79707336,2808200.0,169.6000061,8501017.0,38.70000076,15154000.0,38.64416504,6228000.0,83.48956299,1884205.0,213.587677,2499500.0,58.47999954,406772.0,70.45999908,1547200.0,93.2943573,4321600.0,302.2629395,1253400.0,288.3299866,234600.0,31.95000076,5079600.0,2540.0,1187972.0,45.11000061,5007700.0,104.1999969,769100.0,2871.0,1014768.0,119.9599991,3406600.0,177.3300018,1112600.0,240.3600006,8849800.0,167.1999969,299882.0,489.8800049,1983500.0,40.38000107,2302912.0,67.91999817,11113200.0,84.80000305,2671900.0,36.00999832,13726800.0,202.1248016,1566800.0,238.8000031,3369998.0,23.10382652,7246300.0,67.36528778,2535100.0,63.36999893,4328900.0,510.9464111,889369,140.1999969,3667249.0,76.86164856,7085400.0,151.8540344,7249300.0,4880.0,51181.0,27.27000046,6901300.0,61.52999878,4021900.0,57.08552933,6390300.0,271.2200012,2418000.0,68.95999908,975200.0,226.6000061,301978.0,30.27499962,3700987.0,4929.306641,226885.0,33.35564804,9493319.0,151.8200073,5141400.0,462.8800049,989400.0,1020.0,178734.0,103.0500031,2405900.0,140.2403259,6526700.0,159.0,79853.0,99.60749054,3450700.0,116.9035492,912672.0,1793.016113,3063720.0,179.3300018,1395200.0,174.4108734,2096300.0,38.90000153,1104047,214.9900055,5927300.0,112.4700012,7148400.0,1770.0,160741.0,176.3500061,1635900.0,89.98000336,3776000.0,1135.727173,282360.0,19.15070343,5611800.0,93.34999847,3870942.0,197.0,1185013.0,166.6100006,832600.0,23.81999969,8354600.0,5375.0,705781.0,426.7099915,541200.0,191.6278534,930400.0,709.5,851418.0,628.0,260379.0,29.19000053,1375040.0,140.0099945,1722100.0,29.06999969,4088574.0,35.79999924,986475.0,122.4754257,2761900.0,131.1600037,777400.0,34.56000137,6409400.0,67.05000305,4440100.0,200.6900024,3671700.0,92.16999817,7650700.0,276.5899963,1054600.0,97.99385834,1676200.0,21.46999931,1500754.0,815.9259033,559289,3112.0,324302.0,236.6699982,1443200.0,356.8500061,247500.0,54.45459747,2735600.0,88.01999664,1825500.0,282.7999878,485483.0,166.1999969,603240.0,350.5,2683000.0,191.1999969,4330812.0,64.02999878,1453000.0,134.1777802,2711900.0,38.40999985,776000.0,8.208000183,19310762.0,18.71500015,3417491.0,14.90600014,8185829.0,809.0,254393.0,871.4000244,965569.0,16.09000015,1871724.0,109.7759476,4788700.0,957.0,64089.0,154.1199951,451900.0,774.0525513,391900.0,63.29999924,1839700.0,55.86446762,7589100.0,62.90000153,273969.0,317.7949829,102600.0,72.52999878,2659200.0,215.5,304722,91.80000305,1201272.0,264.4700012,311300.0,373.4599915,1372100.0,94.75762939,3714100.0,76.62000275,2723100.0,77.06999969,4620300.0,205.5,1005375,44.94752884,4745800.0,123.5199966,753800.0,218.8646088,1801200.0,3549.0,2270837.0,142.8200073,812400.0,471.2999878,2618489.0,12.52514458,100778600.0,642.9214478,283443.0,47.63238525,4633100.0,1214.0,268804,330.0,821786,39.52822113,23921600.0,282.3299866,543200.0,244.6100006,1739400.0,45.48442078,3785400.0,967.8032227,33179,417.5,754059,324.980011,236100.0,69.19999695,2116162,217.3999939,591560.0,855.8870239,601647,127.5599976,4431972.0,1850.650024,598500.0,66.70999908,2715900.0,44.40999985,2571100.0,26.75,139600.0,3340.0,25591.0,61.95999908,1977600.0,763.5,206972.0,47.15999985,619213.0,2314.0,923777.0,99.41000366,364000.0,77.88035583,667022,491.0,450210.0,230.1300049,2191300.0,405.0,819594,85.79000092,4247400.0,50.40999985,3436000.0,660.5,644644.0,52.90000153,1506486.0,14349.16602,53775.0,73.18254852,700116.0,342.116272,710200.0,135.0,1529400.0,14746.63184,22873.0,297.0,2817000.0,76.52531433,2696300.0,369.5,494446.0,594.7420654,2668500.0,35.81000137,3140700.0,932.4000244,209509.0,112.6900024,8088700.0,49.73574448,3599500.0,137.5800018,607800.0,56.08304977,1520855.0,347.7000122,86267341.0,83.27591705,7739200.0,60.13000107,13031900.0,223.0,1070240.0,2529.777832,139628.0,246.4499969,19941400.0,245.3500061,30249600.0,139.7299957,717700.0,329.0,496162.0,87.95999908,1990800.0,1676.0,593769.0,190.1999969,3091063.0,257.0599976,617600.0,398.0,657598,789.9799805,1470500.0,170.3999939,452778,1628.357178,23609726.0,954.326416,240300.0,24.30999947,9609100.0,75.19137573,1238000.0,57.7971077,3443275.0,17.20999908,26767800.0,204.8000031,1699647.0,429.5400085,988400.0,395.0599976,2951300.0,188.0500031,361297.0,69.63999939,255257.0,2.00999999,0.0,665.8979492,324810.0,500.0,636538,122.5999985,3738324,133.4600067,1052400.0,284.2399902,387400.0,1845.0,642260.0,2090.0,75329.0,3502.0,498159.0,331.2999878,18604533.0,258.4299927,1677500.0,293.6000061,420015.0,257.0,83515.0,271.0,203278.0,382.3999939,2656471.0,68.22000122,1158400.0,195.8580017,4590417.0,24.43000031,20800300.0,26.63999939,10520700.0,2490.0,118992,24.33657837,2839000.0,1061.702271,12222495.0,67.02999878,917800.0,880.0,248263.0,16.90999985,5870800.0,1385.0,538422.0,193.6382294,1678800.0,347.0,331494.0,147.8000031,1194007.0,413.0,776557.0,283.7200012,4476300.0,2910.0,61287,838.4488525,1568236.0,168.5,239382.0,189.1396179,1617500.0,409.0,365092,385.7999878,8046021.0,16.18499947,12785409.0,286.7887573,4375100.0,137.1999969,597081.0,162.6199951,2910800.0,2300.0,442345.0,1497.910645,46696.0,631.1900024,338500.0,407.5,519671,166.28508,471300.0,62.18000031,1542000.0,34.13999939,3330898.0,1071.0,605591.0,9140.0,256109.0,352.5,797311.0,4426.0,3986834,3040.0,1401226.0,2350.0,433608.0,716.5,529132.0,86.84999847,1303600.0,935.5999756,1416648.0,21.95999908,6478701.0,124.5786057,2733142,36.83000183,125359300.0,678.699585,1293900.0,28.63999939,3691600.0,563.0,1317045.0,46.59359741,2766500.0,26.5,6663600.0,52.70000076,1922856.0,206.6300049,1727800.0,83.9283905,2801600.0,104.8000031,1766000.0,5.609000206,46652876.0,452.3500061,2197700.0,257.2000122,1089700.0,199.3999939,1764162.0,4948.0,424443.0,77.48275757,8494313.0,260.0,740600.0,47.52484512,4067221.0,23.8294754,4505800.0,231.8000031,1401161.0,154.6000061,824000.0,1106.0,243631,137.5908966,1212100.0,201.9999084,2050300.0,108.7900009,3791900.0,103.2965393,8097986.0,627.4238892,1439033.0,577.0,62420,132.0,1294615,690.0,167391,579.9411011,1386628,1017.894165,54840.0,146.2599945,1869800.0,2034.0,443933.0,130.3856201,1635479.0,188.6399994,8675100.0,308.5299988,6029900.0,1326.0,587577.0,150.6000061,2496848.0,212.0,4647638.0,82.73000336,3188800.0,25.84000015,10325900.0,297.8500061,247901.0,18.62999916,21806700.0,173.3500061,914500.0,307.6607056,5563095.0,26.05999947,8737500.0,228.9475403,1619374.0,21.46999931,3180600.0,127.4530792,4099400.0,1099.704956,953600.0,1532.0,115555.0,122.5800018,1898200.0,28.14160347,12537800.0,46.41999817,2833600.0,951.4055176,164062.0,66.65000153,12249200.0,65.94824982,4201500.0,15.61332035,22120200.0,101.6800003,899500.0,598.5,3134337.0,195.5800018,868100.0,129.5184479,2026700.0,236.8999939,20059046.0,276.9400024,716000.0,296.1568604,643300.0,550.6300049,409900.0,31.04216385,2060800.0,84.36000061,63734323.0,838.6383667,5088500.0,182.8000031,4727431.0,504.4899902,1006500.0,66.30143738,1782100.0,245.1447144,2023600.0,142.8500061,518484.0,145.8099976,8970300.0,670.4152222,377865.0,8606.0,2574017.0,175.5899963,3017900.0,32.52000046,9214100.0,50.76357651,8163300.0,62.52577972,2409600.0,1064.0,186057,49.47000122,2652200.0,156.3200073,2436000.0,579.6846924,2331600.0,135.1517029,874300.0,245.5,381466.0,266.939209,2617900.0,70.02866364,1502200.0,55.40999985,1584446.0,553.0999756,586960.0,300.980011,2599100.0,27.92000008,2762758.0,66.54000092,6368300.0,738.0599976,1093000.0,485.0400085,716300.0,321.2099915,1113100.0,62.66999817,6205900.0,97.69999695,8573200.0,184.3634644,611549.0,2172.75,617600.0,81.77934265,2993200.0,230.4398651,541809.0,33.93000031,6726300.0,4950.0,229972.0,129.1699982,464500.0,68.43556213,3907600.0,370.5,4704171.0,169.7508545,794800.0,31.21999931,1043580.0,634.7700195,329700.0,201.1399994,2291200.0,157.9811707,3411600.0,1047.0,764823.0,251.0,4372564.0,1504.0,875594,67.16999817,3095200.0,65.73000336,7028800.0,201.9700012,1048100.0,200.0,2822617.0,223.9798279,693508.0,34.52999878,2767600.0,192.1724091,1968700.0,918.8300171,420400.0,252.5,1687962,558.9276123,317923,89.19000244,12970600.0,28.48999977,8152900.0,643.4000244,4805991.0,86.16294861,15679200.0,156.6364136,5182100.0,558.3615112,386900.0,516.3834839,15112300.0,452.8999939,583900.0,180.977066,994366.0,351.6300049,12107900.0,38.40999985,2525200.0,194.5599976,1484900.0,34.31999969,4345500.0,1314.040039,146200.0,138.0,810217.0,900.9084473,242109,552.0,190364.0,304.0,783326,207.6000061,354914.0,376.0,319245.0,1498.0,162153.0,148.0,783736.0,24.31999969,9798700.0,13.94499969,2436039.0,87.61000061,3625900.0,233.4499969,225100.0,80.05999756,12116600.0,86.86000061,7791700.0,62.47722244,2646211,115.3320007,31374000.0,1077.347656,3533866.0,43.53870392,4196400.0,71.93000031,18794900.0,609.539978,435900.0,4.123675823,7153669.0,912.3599854,1166400.0,165.8542938,2270000.0,298.713623,1839400.0,118.7200012,1265300.0,132.3999939,976900.0,138.0399933,889400.0,187.6199951,137596900.0,8178.0,17700.0,548.0,20969084.0,32.09000015,1037100.0,28.37999916,4145900.0,228.8899994,1537400.0,12430.0,778325.0,60.11839294,4124200.0,231.8000031,1461161.0,1145.0,71294.0,141.3300018,1806600.0,71.76945496,3141800.0,77.61000061,3210300.0,49.27000046,5297900.0,156.1999969,1384353.0,376.5499878,303450.0,13.31999969,3654666.0,285.6443176,13688400.0,104.7900009,2716000.0,562.5,580752.0,91.11559296,1892600.0,2010.0,98669.0,44.84999847,17360500.0,42.70000076,360312.0,856.0,342806.0,236.8000031,272834.0,34.25,504247.0,207.1900024,4963000.0,0.0,0.0,816.2754517,91240.0,201.8600006,679700.0,123.4171371,1970500.0,97.759758,2299100.0,210.5,255096.0,15.89999962,25983900.0,449.5,2781993,134.25,7003200.0,82.0,3053000.0,141.9799957,5425700.0,207.8000031,564380.0,182.6000061,1022907.0,26.89639473,70524000.0,84.23999786,1000600.0,151.2125854,5212600.0,245.6999969,2074900.0,761.5830078,319300.0,771.9846802,211505,303.0,5962324.0,137.6100006,1619200.0,656.5,2180173.0,91.73186493,15900627.0,342.0,623314,214.5399933,332100.0,117.0599976,3136900.0,3170.0,71618.0,153.2700043,11151500.0,196.6550598,1137900.0,526.0,562882,478.0,975726.0,111.9765472,732100.0,89.25292969,1052200.0,309.1199951,651600.0,308.0881653,319800.0,562.0,90173,103.6596603,1160200.0,1328.0,40020.0,36.70000076,6528800.0,112.0,5462056,1010.5,4930779.0,61.59889221,2077114.0,293.5400085,547400.0,4633.84082,114542,1163.803955,1453316.0,1060.0,1200178.0,131.888504,2000400.0,203.0,588400.0,366.0,629624.0,83.0,474625.0,421.1700134,634500.0,69.09027863,12219800.0,169.1799927,5137900.0,46.79999924,1069700.0,163.1999969,2634136.0,535.5,1397575.0,1838.0,50261.0,314.0499878,1401800.0,2020.0,174004,71.68000031,999300.0,599.2486572,1154500.0,3455.0,3102434.0,26.38999939,21006600.0,2110.0,21491.0,84.27999878,530490.0,297.966156,1276943,4931.0,3851488.0,166.8200073,857200.0,5664.0,4236653.0,321.8099976,454900.0,277.9289551,591000.0,2161.0,48132.0,697.7999878,1279630.0,35.77999878,951213.0,348.12146,836100.0,58.52668762,1143900.0,179.8000031,0.0,499.9500122,1075500.0,344.7999878,864575.0,152.6399994,2372700.0,1168.5,30233521.0,571.9121704,418921.0,224.1499939,1054100.0,3719.37085,41742.0,394.2000122,5551170.0,166.5800018,2678300.0,93.97996521,1293800.0,39.25999832,1533652.0,303.1000061,451620.0,700.0,210653.0,513.9603271,390439,8.634984016,15431949.0,86.80000305,2638508.0,230.1499939,1072154.0,191.0325165,1144100.0,334.8515625,3638083.0,85.80014038,7634500.0,93.81362152,6762200.0,1559.639893,315595.0,655.0,88833,393.7999878,3064191.0,57.0,2145767,76.68343353,1606659,1100.0,2759494.0,94.31999969,890993.0,664.7999878,3233693.0,143.3999939,3500912.0,1.547999978,0.0,2702.16748,4386953.0,47.63999939,773321.0,345.7919006,1188100.0,241.1999969,837282.0,107.2199478,1140800.0,34.25999832,9581400.0,2395.678223,804794.0,1144.482666,2269723,672.5,743838.0,1353.0,2891364.0,347.4200134,233300.0,469.1700134,2263600.0,200.9912415,1026615.0,93.76858521,6022100.0,322.4396667,225082,74.0,793600.0,185.2299957,1146500.0,479.8099976,1347700.0,240.5,465786.0,198.3999939,23876594.0,7289.464844,189086.0,91.44000244,4127000.0,97.44999695,2190596.0,237.0,1460898.0,184.1999969,8119.0,1748.5,1626525.0,1550.0,372537,170.5,1156162.0,1467.0,2670115.0,242.5,714200.0,1291.5,3181011.0,10.72999954,16068200.0,9.005999565,4189693.0,145.0899963,1286800.0,24.80999947,1253388.0,116.3799973,1795800.0,141.0926208,3027700.0,249.6999969,882453.0,79.38500214,3383829.0,982.0,235236.0,2600.0,329167.0,41.97999954,5151700.0,75.41999817,1854500.0,76.23329163,1475200.0,4082.0,424508.0,75.22000122,291375.0,70.93847656,3305900.0,370.5,1078500.0,99.90000153,1176731,82.15000153,2227400.0,26.77177429,34891700.0,46.38999939,1684200.0,364.937561,7036350.0,4494.493164,98760.0,268.0,1093539.0,1288.829956,258200.0,587.6199951,197300.0,150.4900055,3426400.0,62.86519241,3493000.0,220.8399963,1990700.0,223.0,1533109,1848.0,66471.0,64.0,194668.0,145.6399994,2798300.0,44.99782181,6539600.0,114.3800735,1846169,87.9217453,6872000.0,38.81999969,2905937.0,608.0,201240,97.4848938,1044932,140.9231415,2993800.0,197.3500061,981700.0,543.3200073,3048500.0,359.9624634,1093706,230.2700043,3767100.0,647.0,600175.0,945.8900146,115000.0,114.9199982,1914800.0,161.2288513,1221000.0,76.580513,2729839,80.72000122,1158800.0,277.0,1161028.0,103.2799988,1100800.0,218.0,1292606.0,284.5599976,992700.0,322.0,541957,448.651886,11521531.0,429.8299866,133188200.0,54.68999863,1619500.0,424.0899963,791300.0,51.54999924,11935900.0,51.06000137,3853876.0,257.6799927,1728200.0,106.6026993,37637973.0,178.7247467,5167600.0,86.84999847,1497300.0,502.7399902,296700.0,95.33000183,4403600.0,96.59999847,10556400.0,63.84000015,4425168.0,35.94845963,1837100.0,207.2400055,585600.0,111.5722046,3189569,556.4500122,376700.0,4391.628906,1854893.0,50.14852905,1163110.0,360.2000122,13494800.0,236.8000031,3176600.0,85.29720306,7098900.0,978.7466431,334700.0,88.90000153,217839.0,271.5,298516,48.06999969,9291100.0,726.5,1104982.0,1149.0,765345.0,349.148407,5199700.0,709.0,171747.0,739.0,218614,32.63000107,4206300.0,29.15999985,1284780.0,159.3948822,4487700.0,107.1399994,1134500.0,304.1803284,620400.0,26.84000015,1233415.0,84.39929962,45806234.0,479.9440002,127491,94.19999695,49092.0,93.27999878,475409.0,249.0399933,861800.0,272.1398621,502600.0,403.2999878,1315800.0,201.9900055,5306900.0,381.7999878,336606.0,69.76000214,2206600.0,10.18999958,7009600.0,660.4000244,592819.0,42.93200302,18016000.0,199.839447,714900.0,328.3900146,731900.0,0.0,0.0,18.98999977,22570400.0,236.4799957,2305800.0,131.3099976,8465900.0,112.384613,2561800.0,2848.0,1100909.0,174.3591614,2001400.0,80.24808502,10124900.0,1207.0,435682.0,402.5,247231.0,219.7599945,1176600.0,64.48000336,6551100.0,102.0699997,11867500.0,384.3999939,489846.0,369.5245972,3545243.0,0.0,0.0,76.86000061,2113300.0,198.7279968,987800.0,272.3438416,532400.0,3273.608643,485478.0,347.1400146,653600.0,342.0,1634284,25.12000084,2943500.0,123.4039383,3623100.0,80.26000214,3850200.0,112.2779541,12950100.0,349.5,562476.0,149.8500061,1245600.0,150.6900024,1288500.0,26.95999908,832306.0,100.7799988,896200.0,305.0100098,452300.0,305.4100037,977600.0,145.9119415,2569700.0 +2025-03-11,354.9332275,1125980,144.6900024,1785800.0,292.778595,4168582.0,2799.0,7738195.0,268.7894287,50194600.0,211.9600067,8874300.0,205.0,1951558.0,2280.0,772525.0,52.91239166,1901600.0,126.8000031,4053800.0,123.8399963,5833000.0,44.63000107,474766.0,15.56499958,2694397.0,86.0,2815900.0,248.4400024,4196300.0,35.34000015,1024756.0,337.4700012,3916600.0,233.6100006,2266900.0,59.58785248,3877300.0,3256.0,261609.0,257.1700134,2365600.0,162.1499939,531983.0,303.6400146,1079400.0,1437.0,86953.0,101.5400009,1475800.0,13.61999989,9559400.0,106.414856,1852700.0,47.47999954,289061.0,256.5,566697,4972.0,842430.0,167.7599945,590541.0,78.95999908,4197200.0,214.1499939,661908.0,212.1100006,297400.0,542.0,418822.0,242.9799957,2586700.0,74.52999878,2148700.0,96.52999878,2737500.0,227.5,119797.0,138.5299988,1246200.0,191.25,1706800.0,164.6799927,679800.0,42.45000076,0.0,353.0,414623.0,1286.0,843929,237.2449646,6160600.0,7.860000134,33594200.0,259.6499939,36351400.0,198.7100067,1551800.0,296.2999878,2753300.0,450.8113708,826500.0,176.6399994,3481700.0,254.0,95997800.0,157.5899963,6422600.0,2745.0,631995.0,106.0,381307.0,339.8399963,1474800.0,65.66000366,1331200.0,22.48999977,5804000.0,191.5,0.0,239.3600006,1472900.0,141.5500031,9568700.0,123.4659653,4761000.0,81.76999664,4010100.0,55.68999863,3765500.0,168.6799927,2230100.0,235.5,408341.0,189.1777802,1679818.0,1542.0,170178.0,1066.819946,868100.0,307.5,250562.0,172.6999969,766600.0,548.0,1910509,778.7999878,3033595.0,666.4000244,3899065.0,175.3699951,1256000.0,362.5499878,17198900.0,174.2700043,805200.0,125.1662521,1907400.0,724.0999756,603800.0,361.6199951,1822900.0,12364.0,1848389.0,3576.139893,227400.0,204.5500031,8103900.0,1863.5,8316163.0,1215.0,1076037.0,53.56000137,31252300.0,668.0,172662.0,222.5,268537.0,47.11000061,4134300.0,406.6000061,106413186.0,42.93000031,1936943.0,4008.0,7127016.0,18.20999908,11396800.0,26.46999931,1373051.0,129.3999939,1461497.0,149.3813477,4641738,16.98437691,76926704.0,81.51999664,3287600.0,674.0,732134.0,297.0,1334382.0,177.3000031,3444500.0,91.5,245571.0,22.84000015,4630400.0,911.0,1356879.0,27.53000069,5138600.0,93.33450317,1300900.0,7965.0,150289.0,936.9003906,145453,406.5,497380.0,151.4400024,2197200.0,108.0599976,3386800.0,3992.0,200859.0,5030.549805,226900.0,48.40999985,5343300.0,112.9700012,2347600.0,1068.829956,790900.0,377.2000122,1126989.0,171.4638062,10191968.0,81.54000092,702836.0,46.02000046,20374700.0,502.0,240356.0,76.72000122,671353.0,133.1999969,2307342,66.0,3618749.0,47.79999924,219075.0,2265.795898,583676.0,271.0,338900.0,620.5,254930.0,447.3204041,23160235.0,304.7999878,241172.0,221.1799927,1049000.0,1215.0,619412.0,337.3999939,645533.0,598.9429321,159825,475.6799927,5868100.0,77.65744781,4180900.0,1323.840088,118161,651.0,596648,70.0,7544239,98.58999634,8031600.0,183.0,14188842.0,368.8999939,4033353.0,1402.0,89304,28.54000092,591648.0,2622.0,214319.0,144.4199982,6155800.0,70.61000061,1369000.0,1112.0,337232.0,374.1678162,297185.0,101.6100006,10829100.0,12.86999989,1719494.0,17.29000092,12535200.0,190.2200012,2503700.0,129.6999969,464027.0,57.86000061,4744500.0,570.5900269,2439400.0,278.25,1843600.0,418.0,264755.0,32.09000015,2741419.0,246.9199982,1031000.0,150.6100006,1642000.0,2864.0,118217.0,6598.843262,205607.0,3460.0,484675.0,89.51999664,3551900.0,1966.0,228686.0,138.9792633,396553.0,335.4100037,1469100.0,154.8300018,2451700.0,83.90953064,2851700.0,51.00999832,3892300.0,4950.0,38193.0,85.98034668,3685000.0,579.0,367615.0,152.1499939,1730200.0,120.5999985,1219846,222.1999969,2991900.0,258.6199951,5479600.0,153.6600037,750100.0,3575.0,117939.0,74.98000336,10824100.0,382.0,540534,109.1399994,3413100.0,26.97999954,39650700.0,218.0,86529.0,264.1600037,1471800.0,31.51000023,33594400.0,437.7099915,662100.0,71.94594574,6864200.0,180.0500031,41336929.0,34.5,9146000.0,38.20660782,6962800.0,81.0,1537755.0,220.8600311,2584100.0,66.69999695,449520.0,69.81999969,1881400.0,87.75574493,5310100.0,340.3702393,1774600.0,263.3599854,832700.0,29.90999985,4828600.0,2500.0,4200218.0,43.0,6282700.0,99.98999786,1300500.0,2822.0,1040108.0,118.4000015,4407300.0,178.8600006,670700.0,261.3399963,7054300.0,164.1999969,149201.0,551.9199829,1910500.0,37.77000046,3679150.0,74.44999695,21733400.0,69.37999725,7955600.0,35.83000183,13064700.0,181.6040497,2436900.0,238.8000031,8320166.0,24.18464851,13771700.0,72.41320801,5537700.0,62.06000137,6059600.0,507.0,732037,136.8999939,1736200.0,78.44000244,8239600.0,152.3386078,8512200.0,4940.0,72305.0,20.45000076,11532000.0,58.49000168,5929700.0,58.5,7598000.0,242.0500031,5147000.0,68.69000244,2116800.0,219.3000031,244439.0,31.40999985,5476711.0,4947.304199,130415.0,34.68999863,20503300.0,162.0800018,4311400.0,461.9400024,957500.0,963.0,171492.0,81.12000275,5290000.0,160.1100006,4614600.0,157.0,84347.0,99.16999817,2562200.0,115.4499969,573210.0,1776.5,4190865.0,178.8399963,1106900.0,144.6129913,4226000.0,39.75,920321,214.0599976,3883300.0,112.1200027,8542300.0,1736.0,291022.0,171.9600067,1513700.0,100.8499985,4085200.0,1157.0,385322.0,17.58695221,9033500.0,89.65000153,689609.0,193.3999939,1260304.0,178.1600037,1122900.0,23.22999954,13200100.0,5600.0,142980.0,403.6300049,715000.0,177.5700073,1965900.0,714.0,869640.0,587.0,159383.0,24.36000061,1586245.0,133.8699951,1639100.0,26.64999962,7872336.0,34.70999908,0.0,122.6043091,3365700.0,119.0500031,1364000.0,32.81999969,7413900.0,60.43000031,17887200.0,199.8899994,2618400.0,82.76999664,7428400.0,257.4500122,1973700.0,95.84178925,1692200.0,25.53000069,708743.0,819.0,227273,3040.0,391517.0,209.8399963,1190200.0,313.4500122,484800.0,54.38999939,4114900.0,93.25,3911200.0,317.0,249401.0,164.8000031,747397.0,313.1900024,1530000.0,212.0,2040420.0,57.88999939,29976900.0,139.4250183,3373100.0,39.29999924,584742.0,8.81400013,10863888.0,20.60000038,4828177.0,15.95199966,8425260.0,976.0,228942.0,789.0,11100622.0,15.89000034,2656030.0,105.6399994,3749700.0,918.0,23456.0,161.7100067,826800.0,827.8269653,506600.0,59.08000183,3530100.0,55.69496918,6800700.0,60.18000031,219719.0,285.3500061,195900.0,74.36000061,2638600.0,213.5,1434861,77.0,2966434.0,254.3200073,620000.0,386.5700073,3254500.0,96.22782135,3291600.0,77.26999664,1494300.0,83.06999969,6170500.0,204.5,640167,45.80008698,9713700.0,122.4599991,2459600.0,215.2506561,1895300.0,3544.0,617460.0,131.1999969,1575500.0,490.7999878,8100746.0,12.86125755,80419400.0,658.9194946,251862.0,41.04000092,6568500.0,1233.0,477788,317.5,1089742,41.18000031,13717200.0,264.5700073,888500.0,252.9900055,1591900.0,45.59335327,4189500.0,950.8066406,55781,424.5,939842,249.0399933,1539100.0,66.59999847,3251714,211.0,3412948.0,850.0,829396,65.13999939,22480465.0,1650.51001,248200.0,62.20000076,4051200.0,41.52999878,7096000.0,26.35000038,635400.0,3275.0,76741.0,63.61999893,4202600.0,690.0,192120.0,50.02000046,0.0,2204.0,954215.0,95.68000031,1127400.0,73.30000305,3221755,461.5,104300.0,265.7099915,2707600.0,398.5,634002,87.51999664,6239600.0,50.09999847,3374400.0,608.5,403560.0,56.20000076,497647.0,16420.0,57789.0,72.78264618,1173632.0,341.8699951,1352400.0,135.0200043,2238200.0,23094.72461,19746.0,308.6199951,3297600.0,74.47000122,4442900.0,367.0,908494.0,581.2600098,1853200.0,35.65999985,2432400.0,948.7000122,295705.0,122.0500031,8294100.0,46.43000031,7765500.0,130.6399994,847600.0,54.75999832,1485815.0,356.75,28709989.0,87.20252228,4938600.0,68.22000122,10252300.0,235.5,522824.0,2509.779541,77956.0,284.1199951,19691800.0,283.7200012,29786000.0,123.6100006,1616100.0,335.5,509995.0,77.09999847,4338500.0,1590.0,402146.0,187.0,1173308.0,210.5399933,1056000.0,463.7999878,294484,785.5200195,1569100.0,168.6000061,1334474,1756.845825,6675438.0,964.0333252,420900.0,27.18000031,8681200.0,75.15174866,1601500.0,58.04999924,1848280.0,15.36999989,21827100.0,232.8000031,3465803.0,461.5599976,1269800.0,378.3500061,2897600.0,203.1000061,187618.0,70.05999756,273476.0,2.00999999,0.0,640.0,156674.0,479.5,780571,118.1999969,3407805,124.2699966,1371700.0,317.5400085,651000.0,1821.0,1573416.0,2175.0,64806.0,3580.0,509228.0,357.7000122,13716511.0,259.0899963,1740900.0,303.0,317514.0,247.0,102068.0,249.5,177840.0,327.3999939,985340.0,74.05999756,3421700.0,196.592514,4963400.0,24.5,28309400.0,27.01000023,10354400.0,2495.0,52842,21.47999954,5120900.0,1068.901611,31605934.0,64.63999939,4188300.0,850.0,210462.0,16.12999916,8161700.0,1364.0,621981.0,161.0691223,2657100.0,358.5,488404.0,151.1999969,2252713.0,467.6099854,634925.0,279.9200134,1295100.0,3055.0,106146,870.0,2465128.0,163.0,71719.0,206.6194153,3134400.0,436.0,313497,427.6000061,28752391.0,17.53499985,4243512.0,303.0590515,4958000.0,136.6000061,3601221.0,145.5899963,4428200.0,1939.0,422387.0,1537.908203,30761.0,722.9400024,1652800.0,407.0,605428,168.25,772300.0,62.08000183,4115900.0,34.61000061,3072759.0,1127.0,503846.0,9314.0,233890.0,366.5,543513.0,4385.0,717447,3058.0,881848.0,2382.0,369814.0,759.5,291311.0,101.5699997,6227700.0,970.0,1544517.0,21.90999985,7133237.0,124.9785385,6009962,39.5,61267500.0,676.1900024,1270500.0,28.36000061,4822200.0,572.0,553101.0,36.47872925,8036600.0,25.01000023,6449900.0,60.90000153,3010240.0,213.8800049,2070400.0,75.98043823,5061000.0,103.6699982,1811100.0,5.546999931,48908564.0,544.210022,2075000.0,245.9199982,1287900.0,227.5,1707945.0,5040.0,515146.0,68.55000305,6595408.0,243.1300049,1250100.0,47.47000122,1317880.0,23.37350273,3713400.0,220.1999969,2144188.0,154.25,1079700.0,1140.0,356640,169.3081207,1153500.0,220.2226868,1521500.0,113.1800003,4320400.0,90.08000183,12764224.0,646.5,140188.0,585.0,30202,133.5,1072565,747.0,196580,582.9407959,1337849,1071.88855,69730.0,150.6300049,1158600.0,2104.0,264742.0,138.3999939,2191801.0,186.2599945,7542600.0,309.3500061,7770000.0,1306.0,355617.0,152.8000031,1890348.0,213.0,2909269.0,83.05999756,1888700.0,26.63999939,19617000.0,304.6000061,231321.0,17.54000092,14899800.0,186.1799927,2182400.0,304.8999939,2875840.0,24.32999992,20122500.0,215.5,1084635.0,20.37000084,8790500.0,117.4485321,4340600.0,1217.0979,905500.0,1586.0,79481.0,102.2699966,36751500.0,26.07999992,15600600.0,41.34000015,4953700.0,938.4067993,195760.0,67.97000122,15660400.0,63.10342026,8112500.0,15.93921471,203526000.0,99.41999817,899300.0,615.0,1643598.0,193.0500031,1639500.0,120.5899963,3553100.0,241.3999939,14074552.0,257.8399963,1009000.0,287.3933105,1007800.0,493.8800049,468300.0,30.12158966,3764000.0,89.40000153,110062034.0,895.215332,5401500.0,190.0,3664264.0,487.9400024,846600.0,66.47000122,2968100.0,235.6399994,2333700.0,150.1999969,325620.0,161.2400055,7302400.0,653.4299927,328959.0,9512.0,2101612.0,165.4700012,4237600.0,30.43000031,8815200.0,61.47999954,6581000.0,62.75999832,1760800.0,1038.0,189612,46.27000046,5658600.0,149.8399963,3695000.0,544.0700073,3175500.0,127.5899963,1364000.0,243.5,184602.0,263.2678833,2242900.0,63.38201523,3485700.0,57.31000137,2430952.0,616.7999878,310321.0,296.3699951,3899300.0,26.31999969,1805339.0,62.40999985,5769400.0,820.289978,650700.0,485.9500122,871600.0,369.0499878,4892500.0,56.65000153,8849900.0,90.19999695,7307700.0,190.3622894,305766.0,2316.399902,497300.0,78.64199829,2890900.0,204.5,782461.0,32.13000107,7012200.0,4595.0,33480.0,111.1999969,913600.0,63.84000015,2197300.0,388.5,9009506.0,158.4606781,680900.0,28.10000038,2039417.0,619.2999878,712300.0,177.1300049,4468100.0,161.4960632,3141200.0,840.2000122,3749321.0,268.3999939,5619107.0,1528.0,342749,66.51000214,4330100.0,56.66999817,12745000.0,147.0299988,2239800.0,193.3000031,973220.0,208.5,1088076.0,27.26000023,8334300.0,194.8091278,1443200.0,1003.929993,828000.0,251.0,1803601,566.0,302029,82.48999786,13875800.0,24.90999985,14704000.0,630.0,1439092.0,90.37000275,14308700.0,163.6499939,4719200.0,579.2756348,544100.0,516.0641479,22374700.0,391.5,2287300.0,171.8000031,892960.0,264.6700134,11074600.0,38.16999817,817800.0,182.7299957,1192000.0,32.5,6973500.0,1406.880005,125900.0,163.1999969,3248334.0,921.906311,119959,535.5999756,268032.0,306.0,968445,231.6000061,270644.0,370.0,85245.0,1514.0,50603.0,151.0,421386.0,22.18000031,27938600.0,14.86999989,3391937.0,86.38999939,2919100.0,229.6600037,294200.0,81.77999878,8508200.0,81.62000275,8413300.0,58.87853622,6579425,110.0090027,58634000.0,1134.339478,6039783.0,42.58000183,5934600.0,62.65000153,22633300.0,575.4099731,657800.0,6.15199995,16593809.0,913.8400269,1746600.0,174.4799957,1593300.0,280.8196716,1558800.0,116.9400024,1637900.0,127.6800003,859100.0,148.1199951,1642400.0,206.8800049,180267300.0,7072.319824,18600.0,585.0,25615540.0,30.05999947,925100.0,25.98999977,4605500.0,210.3899994,1982500.0,14310.0,484111.0,58.20000076,7773500.0,209.3999939,2955522.0,1145.0,15935.0,137.5099945,2462700.0,65.36000061,5366700.0,73.02999878,3438600.0,50.45999908,18062200.0,135.5,828849.0,361.8500061,237632.0,13.85499954,2807897.0,257.8500061,15709200.0,91.69999695,11118400.0,538.0,579204.0,89.7519455,2934300.0,1880.0,93108.0,40.91999817,7293400.0,45.45000076,0.0,821.5,190708.0,235.0,985055.0,35.06000137,561796.0,219.2299957,5011600.0,0.0,0.0,682.0,219482.0,184.8500061,890700.0,114.0080795,2942700.0,97.13188171,2753000.0,214.0,108107.0,15.90999985,29262000.0,481.0,4151529,134.6799927,6009500.0,81.36000061,3974500.0,143.6000061,8331500.0,210.8000031,544205.0,181.8000031,528213.0,24.23328781,140871300.0,83.01999664,1094100.0,148.0200043,8946400.0,203.6999969,5635100.0,770.2144165,665600.0,792.0,385073,313.0,1019109.0,118.7600021,2421100.0,679.0,1794747.0,94.15000153,9006719.0,363.5,951020,195.5899963,862900.0,124.2200012,3336100.0,3176.0,64242.0,144.6000061,5056100.0,182.7400055,2035700.0,539.0,470362,504.0,1025033.0,106.8399963,1312700.0,89.44999695,2387200.0,318.769989,634300.0,258.2046204,856200.0,619.0,82388,94.25951385,2955400.0,1446.0,19447.0,36.40999985,4870000.0,114.4000015,24223967,1071.0,4798183.0,60.04999924,1183584.0,277.6199951,1206700.0,4771.835938,134168,1212.5,1108101.0,1048.5,1645557.0,136.7570953,2636900.0,196.3600006,1251300.0,255.5,922328.0,85.54000092,356885.0,450.8200073,804300.0,68.18237305,14619000.0,180.7200012,8535100.0,45.68000031,1727200.0,184.0,1795321.0,482.0,1099823.0,1804.0,92010.0,277.7999878,2467200.0,2165.0,154643,68.91000366,1564900.0,641.4457397,810300.0,3351.0,2860142.0,24.23999977,23508200.0,2090.0,17130.0,84.31999969,409890.0,300.5,695673,5360.0,1848309.0,158.8800049,1176000.0,5810.0,1839519.0,314.9500122,962300.0,248.3592682,1596000.0,2116.0,46174.0,673.7999878,8222529.0,34.45000076,910414.0,363.2060852,806600.0,58.31734467,3465600.0,179.8000031,0.0,448.5400085,1440100.0,341.7999878,589571.0,161.1999969,2414000.0,1165.0,77114242.0,557.9143066,503139.0,205.2799988,2220900.0,3505.0,68898.0,420.7999878,2482238.0,177.0399933,3843800.0,92.97000122,1407400.0,42.88999939,1003965.0,310.2999878,343308.0,718.0,206353.0,505.960968,314831,8.847000122,17179638.0,86.94000244,1124261.0,228.8500061,1081196.0,192.4546509,1854000.0,335.4512939,3198984.0,80.37930298,9525100.0,92.88625336,6980300.0,1597.631104,193819.0,678.0,1045429,385.7999878,2245821.0,61.79999924,2673049,77.59999847,3058530,1171.0,1937960.0,83.23999786,1293413.0,697.0,1436833.0,141.3999939,1733810.0,1.547999978,0.0,2841.150146,12938795.0,48.81999969,530651.0,344.8341675,2386600.0,247.1999969,700448.0,102.6064148,1785600.0,37.02000046,19349000.0,2534.0,410885.0,1167.4823,2103100,668.0,234959.0,1396.0,1128812.0,337.7799988,391500.0,445.7200012,1944000.0,199.3999939,1997418.0,92.38993073,14019100.0,339.4364929,449742,68.12000275,1290100.0,176.6699982,1965500.0,497.019989,2068900.0,233.0,300604.0,198.8000031,0.0,7130.0,144038.0,92.58000183,2649200.0,99.5,2081187.0,251.1999969,2167244.0,183.1999969,4568.0,1900.5,1953292.0,1542.0,443623,151.6999969,1325881.0,1581.0,3353845.0,237.3200073,746000.0,1308.0,3657309.0,10.22000027,14273400.0,8.847000122,3179684.0,155.9700012,1340400.0,21.32500076,1447883.0,116.6900024,1723600.0,130.8200073,1962600.0,244.3500061,713093.0,79.19999695,2584082.0,997.0,1306609.0,2747.0,686421.0,36.56999969,7809600.0,66.36000061,3435000.0,75.67958832,3824400.0,4110.0,586391.0,71.19999695,433281.0,73.70709991,3684800.0,358.1600037,1877800.0,101.0,346728,72.90000153,3679300.0,24.53000069,89327700.0,43.22000122,3383300.0,380.5349121,1681027.0,4370.0,50152.0,262.5,1760008.0,1300.0,199300.0,518.3200073,365100.0,176.0800018,4227200.0,61.17746735,1879000.0,246.8699951,1820100.0,240.0,2166766,1772.0,85644.0,60.54000092,242672.0,183.0700073,3309900.0,43.71273422,12313300.0,111.5999985,1638006,90.31161499,5698100.0,45.93999863,1955347.0,609.0,110171,93.88545227,1074504,140.0057831,5195700.0,187.7100067,1489300.0,564.8800049,1835000.0,366.4617615,1053522,203.3200073,7093300.0,622.5,669051.0,924.6599731,104800.0,106.3300018,4348600.0,156.0899963,2327400.0,73.8812027,8122403,79.56999969,1547100.0,253.8000031,708132.0,101.7099991,1739400.0,199.0,1209395.0,267.6600037,1981800.0,321.5,1665146,454.0,10894127.0,468.3699951,84595200.0,51.63000107,2707400.0,446.3099976,1285500.0,49.11999893,9623200.0,53.79000092,2656832.0,255.6499939,1513300.0,105.0500031,11130702.0,161.4600067,5208300.0,79.98000336,1289600.0,467.019989,528400.0,96.11000061,5271500.0,99.72000122,28836500.0,64.27999878,4117700.0,33.79000092,3238100.0,220.6999969,695100.0,101.2747803,9165772,517.4299927,492100.0,4596.611816,2096031.0,52.21078491,826385.0,333.7900085,11181400.0,218.8200073,3552700.0,92.48229218,7693100.0,855.6149292,567300.0,88.5,357321.0,278.5,556982,46.61999893,10455200.0,558.0,1262827.0,1188.5,2176386.0,336.2340088,5538000.0,636.0,194856.0,738.0,101887,30.09000015,10116700.0,28.62000084,1044145.0,170.524704,1658000.0,98.94000244,2036800.0,288.0578613,1976500.0,25.40999985,3180995.0,87.3385849,97872776.0,451.5,233359,93.44999695,51639.0,92.30000305,862197.0,215.3999939,2270000.0,243.807312,1170400.0,426.0,1939100.0,193.0399933,3585000.0,376.0,248468.0,74.12999725,4242400.0,10.52999973,9737900.0,632.4000244,386859.0,39.47000122,39851100.0,204.6736298,1246900.0,345.5899963,852700.0,0.0,0.0,22.29000092,42063100.0,237.6799927,2181700.0,158.0200043,13275400.0,109.7260284,3186500.0,2920.0,1233638.0,181.6108551,2926400.0,86.84341431,12769300.0,1056.0,554072.0,415.0,228307.0,196.7700043,2259700.0,59.02999878,10167400.0,101.5899963,14811700.0,400.0,815898.0,274.8999939,7965463.0,0.0,0.0,71.77999878,5321400.0,192.6199951,930700.0,279.558136,593000.0,2872.0,861938.0,314.0,1263800.0,358.0,1107084,22.51000023,8750300.0,125.4696503,2174200.0,81.26000214,4716400.0,112.7736206,12290300.0,340.5,506438.0,149.0899963,1219000.0,139.3800049,3632400.0,23.46999931,1120314.0,99.87999725,1724900.0,270.5799866,826600.0,336.269989,1088000.0,144.3500061,3994500.0 +2025-03-12,369.5,1129978,149.25999450683594,2163100.0,318.6000061035156,4794351.0,2927.0,3847207.0,284.1499938964844,43538700.0,230.2400054931641,4872900.0,202.3999938964844,7549849.0,2115.0,424158.0,53.040000915527344,1078041.0,120.12999725341795,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184.0,16.65999984741211,2606223.0,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594.0,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089.0,260.2200012207031,2367000.0,159.75,424317.0,307.239990234375,1346700.0,1363.800048828125,81402.0,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,47.47999954,0.0,251.5,1258386,4685.0,1342283.0,163.75999450683594,506414.0,77.06999969482422,3808000.0,198.1199951171875,2159616.0,222.3300018310547,344700.0,524.5,1106899.0,245.3600006103516,1519200.0,87.97000122070312,2337200.0,126.48999786376952,4145000.0,221.5,151845.0,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,42.45000076,0.0,365.2000122070313,469042.0,1272.0,716881,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.6000061035156,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.8000030517578,5286300.0,2907.0,859602.0,109.4000015258789,360334.0,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,191.5,0.0,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541.0,162.8000030517578,881893.0,1544.0,178113.0,1140.9200439453125,2059500.0,280.0,501067.0,171.14999389648438,968300.0,521.0,1019220,622.2000122070312,3203923.0,638.4000244140625,6988099.0,181.5200042724609,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626.0,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865.0,1132.0,840103.0,54.09000015258789,37134400.0,638.0,147404.0,234.0,243744.0,48.77999877929688,1624200.0,433.3500061035156,44068058.0,44.220001220703125,2486219.0,4342.0,2662384.0,18.88999938964844,6094200.0,34.25,4261319.0,136.8000030517578,512211.0,148.3000030517578,2791922,18.684999465942383,12917189.0,74.37999725341797,3669800.0,709.5,921743.0,219.5,5021256.0,193.57000732421875,1161500.0,90.5999984741211,202477.0,23.01000022888184,3432300.0,769.0,2605749.0,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532.0,872.0,105716,396.5,812263.0,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591.0,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140624,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114.0,163.10000610351562,6547196.0,89.18000030517578,815701.0,50.959999084472656,27120100.0,500.0,276520.0,76.62000274658203,916188.0,133.39999389648438,2522060,74.25,2835770.0,48.810001373291016,209013.0,2152.0,575121.0,277.0,587962.0,642.5,205901.0,464.0,20162063.0,271.79998779296875,889231.0,230.4600067138672,741100.0,1177.5,2226859.0,323.0,507809.0,571.0,204861,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217,721.0,451456,70.80000305175781,1264055,98.56999969482422,9868900.0,176.75,12673782.0,374.1000061035156,5083970.0,1416.0,49648,26.420000076293945,709637.0,2748.0,280023.0,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382.0,340.6000061035156,277934.0,106.72000122070312,14003600.0,13.524999618530272,1967275.0,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864.0,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.2000122070313,234412.0,33.58000183105469,2248692.0,253.8999938964844,556600.0,162.27999877929688,1202800.0,3016.0,169442.0,6950.0,130798.0,3700.0,423683.0,88.33000183105469,2507300.0,1794.5,713123.0,125.0,772945.0,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884.0,83.91000366210938,1884100.0,475.5,626972.0,159.5399932861328,1577400.0,111.0,691846,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715.0,78.19999694824219,5536800.0,386.0,285165,105.16999816894533,1669800.0,27.43000030517578,27648700.0,291.0,271264.0,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034.0,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626.0,227.2400054931641,4089700.0,66.5,471480.0,75.9800033569336,3974200.0,91.80999755859376,5647600.0,335.3099975585937,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021.0,38.84999847412109,6919400.0,105.55999755859376,939500.0,2677.0,577900.0,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934.0,524.1699829101562,5578800.0,38.18999862670898,2578662.0,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349.0,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069,131.3000030517578,1519025.0,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518.0,23.520000457763672,5003500.0,60.02999877929688,7941900.0,67.48999786376953,10140600.0,222.47999572753903,7354800.0,69.0999984741211,3621900.0,224.0,329395.0,30.604999542236328,3514785.0,4994.0,110122.0,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.8200073242188,1157700.0,1135.0,110583.0,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324.0,109.88999938964844,5472700.0,119.4000015258789,751265.0,1750.0,4798317.0,182.6100006103516,1057300.0,165.0,4043700.0,44.9900016784668,1351142,228.4600067138672,3761000.0,105.73999786376952,10177800.0,1678.0,272865.0,159.69000244140625,1362300.0,112.91999816894533,6526800.0,1123.0,248261.0,17.290000915527344,11667800.0,76.75,635690.0,172.10000610351562,1046780.0,190.2700042724609,1005300.0,23.76000022888184,10524700.0,5430.0,245408.0,431.6900024414063,483900.0,177.32000732421875,1065600.0,760.0,2077735.0,585.0,286857.0,23.40999984741211,2241010.0,133.17999267578125,1575500.0,27.200000762939453,4973619.0,35.47999954223633,1219510.0,118.62000274658205,3328400.0,118.25,722400.0,37.68999862670898,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.4499969482422,1761600.0,18.28499984741211,726168.0,810.0,207923,3442.0,481297.0,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453.0,161.39999389648438,792431.0,330.75,1691800.0,206.6000061035156,2808290.0,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000.0,8.843000411987305,25725271.0,21.780000686645508,4161098.0,16.351999282836914,7741521.0,928.0,234840.0,785.7999877929688,2015824.0,15.829999923706056,6127804.0,111.51000213623048,3922100.0,880.0,71818.0,200.0,1087300.0,732.719970703125,991500.0,62.02999877929688,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879.0,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525,73.80000305175781,3773977.0,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376952,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553.0,132.24000549316406,991500.0,485.5,2273407.0,13.09000015258789,45364700.0,617.0,1630219.0,41.220001220703125,6503700.0,1228.0,385384,309.0,738155,44.52999877929688,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312,419.0,539630,240.6300048828125,1072200.0,69.80000305175781,4101903,177.89999389648438,986963.0,816.0,1276896,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827.0,66.44999694824219,2744500.0,723.5,284208.0,47.38999938964844,806606.0,2720.0,775788.0,97.87999725341795,422900.0,65.30000305175781,739993,402.5,666005.0,256.0599975585937,1862500.0,404.5,662784,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557.0,68.5,7487973.0,19840.0,91853.0,72.19999694824219,1524504.0,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699.0,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298.0,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859376,192976.0,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282.0,383.1000061035156,66914348.0,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714.0,2590.0,108069.0,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405.0,79.95999908447266,2230800.0,1575.0,391818.0,185.0,2027750.0,199.4600067138672,954200.0,463.0,2649704,836.5700073242188,2347900.0,168.39999389648438,365090,1833.0,9069137.0,971.1599731445312,228000.0,27.399999618530277,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520.0,17.040000915527344,27795500.0,209.3999938964844,2042022.0,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.3999938964844,267900.0,68.81999969482422,430108.0,2.00999999,0.0,499.5,219442.0,486.0,565001,117.5999984741211,7983208,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700.0,2265.0,185247.0,3564.0,894824.0,361.1000061035156,17377260.0,280.239990234375,1279100.0,317.6000061035156,959533.0,251.3999938964844,100553.0,224.5,233478.0,414.7999877929688,1187117.0,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.26000022888184,19079400.0,25.190000534057617,11970800.0,2380.0,53479,23.270000457763672,6891900.0,1070.199951171875,13763900.0,72.87999725341797,1737800.0,846.0,182648.0,17.65999984741211,5598300.0,1308.0,1893482.0,180.6300048828125,1437200.0,386.0,986435.0,160.0,2918517.0,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909,817.5,2178490.0,163.0,166989.0,194.2899932861328,1851400.0,431.0,300568,390.8999938964844,54822139.0,18.010000228881836,15945571.0,302.6199951171875,3953400.0,134.60000610351562,829758.0,156.85000610351562,2848700.0,2004.0,501497.0,1538.0,22644.0,725.9299926757812,504800.0,400.0,517966,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322.0,1152.0,1399584.0,10160.0,284482.0,345.0,771562.0,2999.0,1909201,3271.0,1577371.0,2450.0,803614.0,759.0,792744.0,101.5,1874600.0,947.0,4208229.0,22.53499984741211,6309792.0,124.0,3181522,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598.0,39.220001220703125,4949200.0,25.01000023,0.0,61.20000076293945,1255658.0,227.2400054931641,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792.0,569.7100219726562,1090600.0,231.91000366210935,714200.0,174.0,1843668.0,4600.0,222526.0,81.69999694824219,5603793.0,250.0399932861328,1062000.0,53.41999816894531,7392316.0,24.38999938964844,6340200.0,230.8000030517578,1639027.0,138.72999572753906,980100.0,1126.0,267530,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555.0,690.0,1446035.0,578.0,55795,134.5,764632,720.0,303704,569.0,928306,1071.88855,0.0,176.1300048828125,979500.0,2016.0,776590.0,134.39999389648438,1132299.0,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583.0,146.39999389648438,781715.0,215.5,1547630.0,83.13999938964844,1650000.0,28.32999992370605,16777900.0,293.8999938964844,180645.0,18.75,15502500.0,206.6100006103516,1157100.0,311.1000061035156,4930871.0,25.030000686645508,13351600.0,215.5,2814841.0,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150.0,106.12999725341795,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938.0,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449.0,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661.0,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120.0,1033.56005859375,3447000.0,188.5,5861707.0,446.7999877929688,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.8000030517578,728596.0,159.75,9964300.0,569.0,657722.0,8868.0,1772130.0,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112,46.02999877929688,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984.0,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791.0,630.2999877929688,325251.0,307.7099914550781,4986900.0,22.07999992370605,2130158.0,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.9400024414063,2574100.0,56.02999877929688,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818.0,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400.0,35.540000915527344,2502800.0,4725.0,143040.0,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919.0,159.7100067138672,542800.0,28.190000534057617,1797755.0,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698.0,271.79998779296875,4809713.0,1438.0,569865,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.8999938964844,2064983.0,213.5,570898.0,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912,585.0,234117,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814.0,100.1999969482422,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.6900024414063,2002800.0,175.60000610351562,469519.0,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049.0,900.0,210134,532.4000244140625,280090.0,325.0,1120024,214.3999938964844,667403.0,371.0,63276.0,1566.0,69622.0,145.8000030517578,1149338.0,18.82999992370605,15243900.0,15.5,4122821.0,88.31999969482422,2219900.0,238.58999633789065,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.09999847412109,4825393,103.95999908447266,53593400.0,1143.5,6983847.0,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981.0,832.9000244140625,923900.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925.0,29.01000022888184,671700.0,25.559999465942383,2185200.0,227.55999755859372,4593800.0,14290.0,182971.0,58.09000015258789,6560800.0,172.3000030517578,1863423.0,1170.0,191976.0,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544.0,369.25,389004.0,14.085000038146973,4254491.0,207.72999572753903,19060500.0,98.61000061035156,4431900.0,568.0,642052.0,86.94000244140625,2189600.0,2040.0,237257.0,42.45000076293945,7062900.0,44.88999938964844,587841.0,786.5,2811691.0,235.1999969482422,1346926.0,37.540000915527344,904543.0,193.6300048828125,5489800.0,0.0,0.0,445.0,484051.0,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763.0,15.229999542236328,32248700.0,459.0,5322624,117.1999969482422,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043.0,177.0,812849.0,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899,310.5,5979068.0,130.3300018310547,1450700.0,693.5,1411304.0,97.4499969482422,6601927.0,371.0,791720,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184.0,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275,539.0,1024097.0,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.5599975585937,905100.0,245.97999572753903,524700.0,607.0,59580,101.33999633789062,1720300.0,1816.0,33012.0,34.810001373291016,10193300.0,114.5999984741211,11691186,1100.5,3640562.0,51.83000183105469,2916687.0,278.25,1195900.0,4910.0,112525,1340.0,728461.0,990.0,2300123.0,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515.0,83.69999694824219,312823.0,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373.0,409.6000061035156,971428.0,1800.0,250510.0,265.7699890136719,1446400.0,2230.0,172834,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803.0,26.200000762939453,12200600.0,2510.0,15943.0,77.63999938964844,440956.0,296.0,610663,5504.0,2501212.0,158.7899932861328,881300.0,5924.0,1491812.0,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942.0,532.4000244140625,9417549.0,34.79999923706055,1590178.0,400.3699951171875,771400.0,60.619998931884766,1710500.0,179.8000031,0.0,445.8900146484375,565900.0,339.0,1826768.0,178.0,3434600.0,1063.0,23002430.0,601.0,1652447.0,215.3699951171875,1235200.0,3475.0,38397.0,423.5,4096093.0,168.4499969482422,5452200.0,103.26000213623048,1026400.0,43.77000045776367,2022236.0,296.70001220703125,619210.0,720.0,338502.0,507.0,883836,9.315999984741213,29772975.0,85.63999938964844,1447788.0,206.5,997604.0,187.33999633789065,837600.0,312.3999938964844,12849153.0,87.11000061035156,9303900.0,93.98999786376952,9688300.0,1440.0,775343.0,657.0,112713,384.7999877929688,3111908.0,63.0,1152837,79.30000305175781,2515019,1063.0,4158066.0,83.80000305175781,1104197.0,711.2000122070312,1391986.0,142.5,2712490.0,1.547999978,0.0,2799.0,4395505.0,42.33000183105469,889241.0,339.239990234375,1282000.0,228.75,896423.0,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714.0,1062.5,2020749,681.0,404073.0,1233.5,1956272.0,344.3399963378906,241300.0,466.4400024414063,2564200.0,185.0,937583.0,87.9800033569336,10934400.0,330.5,766443,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250.0,198.8000031,0.0,6720.0,210205.0,90.7300033569336,2526900.0,97.3499984741211,2047909.0,262.3999938964844,1788817.0,201.0,4423.0,2227.0,2099510.0,1580.0,338994,148.10000610351562,3323491.0,1660.5,3734338.0,259.3999938964844,396300.0,1355.5,727077.0,11.460000038146973,15786800.0,9.824000358581545,6981558.0,171.5,1453500.0,21.32999992370605,4477841.0,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102.0,81.9000015258789,3641144.0,1010.0,168423.0,2810.0,415017.0,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,4142.0,7071057.0,68.45999908447266,393612.0,79.1500015258789,3705200.0,365.9500122070313,939800.0,96.5,383850,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095.0,3995.0,182207.0,248.0,1490026.0,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629,1452.0,257277.0,57.15999984741211,222308.0,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385,90.91999816894533,7308400.0,45.900001525878906,4379327.0,615.0,211554,97.0,1497044,150.05999755859375,4517000.0,194.8999938964844,1318800.0,580.4500122070312,1186600.0,370.5,1272584,208.50999450683597,3999400.0,611.0,1012555.0,914.719970703125,132600.0,111.91999816894533,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307,82.33999633789062,1305300.0,214.3999938964844,6735663.0,105.0500030517578,1953900.0,189.6999969482422,1214607.0,284.2699890136719,1813900.0,328.5,767901,450.8999938964844,17602539.0,446.739990234375,87483000.0,56.77999877929688,3538400.0,409.0700073242188,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097.0,244.9499969482422,849300.0,101.75,13128289.0,182.6000061035156,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976.0,35.75,2765100.0,230.1499938964844,602100.0,98.1500015258789,3825747,544.52001953125,640800.0,4453.0,7068168.0,51.0,1841383.0,339.7099914550781,9770000.0,235.22999572753903,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945.0,278.5,328006,50.93000030517578,9578400.0,513.0,4869179.0,1225.0,1101253.0,329.6099853515625,6296700.0,655.0,366945.0,765.0,525973,28.299999237060547,12220800.0,29.739999771118164,2072551.0,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681.0,95.04000091552734,79607409.0,468.0,361067,103.8000030517578,59585.0,102.8499984741211,1193002.0,224.47999572753903,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745.0,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947.0,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,0.0,0.0,24.56999969482422,22786500.0,214.83999633789065,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858.0,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765.0,380.5,125959.0,216.1499938964844,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.7999877929688,600107.0,286.29998779296875,8056166.0,0.0,0.0,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.3099975585937,856300.0,2370.0,1503277.0,316.5299987792969,610400.0,383.0,835776,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.8000030517578,16819100.0,340.0,751851.0,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223.0,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.66000366210935,2226800.0,122.56999969482422,5019700.0 +2025-04-02,315.3857117,1273492,146.1264954,1290900.0,146.2653351,4116356.0,2297.567627,1740161.0,231.7518616,45067300.0,185.2633972,7377800.0,152.1292877,2595854.0,1842.817261,652844.0,46.13447571,1561620.0,130.7400055,2687200.0,127.3641434,6957400.0,48.01992416,556296.0,13.6257782,12074198.0,92.76999664,1861700.0,387.7483521,3166600.0,33.71491241,2873807.0,440.230011,2647700.0,203.3835449,4651500.0,45.70654297,7220100.0,2708.133057,415365.0,299.9902954,1256700.0,251.2840118,277325.0,306.8500061,884400.0,1599.599976,64942.0,93.43699646,2100100.0,10.15466118,15267800.0,104.46521,1559400.0,36.8199234,6197549.0,242.9846954,826386,5041.464355,1601573.0,165.3046265,630442.0,71.56996918,2641400.0,162.3701477,717977.0,210.5814209,292600.0,444.4599915,1592754.0,310.3221741,1680500.0,99.87000275,1458300.0,81.04723358,2446900.0,221.9166107,453061.0,214.75,889800.0,188.0787201,1109100.0,127.4950867,877400.0,2499.868896,44738.0,299.9605103,533230.0,1293.783203,297558,176.7902985,4687100.0,9.786955833,39765700.0,119.5,69412100.0,179.572464,3000100.0,281.9052734,3262400.0,528.6282959,573700.0,179.6179352,1450200.0,242.0599976,29713800.0,112.3199997,6112800.0,1698.712402,611343.0,97.80000305,247415.0,375.8785095,964900.0,64.66242981,2227100.0,21.49216461,5965600.0,134.3442535,362352.0,329.3395081,2022100.0,69.31098175,6244800.0,160.3337402,5539400.0,61.40000153,3130600.0,90.05892181,983200.0,162.1999969,5086000.0,403.7999878,224764.0,170.5369568,555430.0,1425.510376,129672.0,724.4869385,1497000.0,598.0,136328.0,140.0640717,1060800.0,436.0,840681,788.5314941,1413596.0,505.2616882,7234813.0,215.1040344,678300.0,220.8598175,23768500.0,179.7791443,725900.0,120.8784485,1353400.0,662.9099731,511500.0,313.1986389,1884100.0,11027.65137,1998421.0,3459.0,127400.0,176.2299957,4503600.0,1210.269409,4320706.0,543.4750366,871646.0,45.88989639,32894000.0,613.8484497,213408.0,133.9635773,118595.0,51.25497437,6592700.0,294.1734314,38513525.0,42.84249496,1896799.0,3218.341553,7212175.0,30.87803841,4198200.0,21.11846733,2267776.0,146.535202,1974478.0,144.9204865,3906096,10.38972092,9371079.0,81.77649689,2454100.0,456.8908997,486130.0,341.4766846,1069704.0,238.5780029,3037700.0,125.8845291,153210.0,19.90930367,5523700.0,817.2723999,1378267.0,30.98156548,3105600.0,72.48625946,2267200.0,4653.135742,39604.0,760.9191284,281181,400.0,1035069.0,142.4900055,1055800.0,83.47869873,3101600.0,3815.649658,242701.0,4653.316406,261800.0,46.95619965,9354000.0,163.4299927,1364500.0,1000.102661,931100.0,366.7015381,2960966.0,316.3223572,2717476.0,73.20920563,0.0,56.9421196,11718500.0,655.7975464,165922.0,63.59191132,1310466.0,123.7787247,1227160,60.92393494,5238937.0,58.76117325,151555.0,3436.932861,513480.0,277.9547729,483192.0,637.7151489,224901.0,421.9407959,46640495.0,374.6789246,478206.0,237.8442688,563600.0,1211.0,855597.0,432.3467712,532160.0,590.9261475,129539,467.4899902,3238400.0,105.2300339,1506600.0,1339.547485,184527,488.338501,1017673,81.2164917,1119938,103.5400009,9761200.0,141.8114929,13113467.0,451.900177,3789124.0,1399.756714,42411,28.54382706,992450.0,2583.800049,390641.0,165.7121735,3848900.0,69.55401611,959800.0,945.7666626,321731.0,462.3402405,500718.0,76.89025116,13417700.0,12.65257931,1898011.0,23.73826408,5380000.0,123.926178,2588600.0,173.3553772,349281.0,63.24394226,4740400.0,357.8726501,2709800.0,270.4615784,1478400.0,310.7999878,545052.0,17.98732948,4072667.0,207.9781952,700700.0,143.8699951,1517700.0,2273.376221,142219.0,6278.135254,106607.0,2893.242676,799237.0,85.20689392,1732500.0,1960.0,344958.0,143.543869,475177.0,299.6700134,1039300.0,197.2545471,2050300.0,91.87547302,1439200.0,45.69938278,2939100.0,4828.981934,40722.0,104.654213,1622000.0,315.4414978,653697.0,97.09483337,951700.0,101.4000015,1269683,340.2600098,1219100.0,287.1941528,1836800.0,133.2663574,762200.0,4328.577637,72080.0,84.93669891,4073100.0,3.715438604,271470,143.9490356,4660300.0,32.60044479,40510700.0,225.9231262,162873.0,239.0929871,2055800.0,59.02000046,16227800.0,357.9174805,2020800.0,64.21376038,1733400.0,140.8583527,11081493.0,61.29000092,8469800.0,31.39358902,2689100.0,91.2609787,1586080.0,197.5998688,3090100.0,64.33305359,398259.0,95.30000305,867800.0,97.21694946,5310900.0,249.6436005,1859900.0,379.6600037,369300.0,36.17993164,3319100.0,2757.815674,3301423.0,57.86000061,2938100.0,111.1274567,886600.0,3211.626465,613367.0,97.84240723,2347900.0,163.1199951,1476700.0,342.4597778,4965600.0,162.9750824,2584815.0,407.519989,2865700.0,35.17767334,4142009.0,60.20541382,12742700.0,77.45999908,2808900.0,32.4712944,12211900.0,198.9816589,1452100.0,238.7525177,2960323.0,27.07842255,4472400.0,82.21061707,3640600.0,65.20674133,3479700.0,433.3575134,800418,92.78755188,1078688.0,54.72588348,7865600.0,146.4318542,8458100.0,4944.28418,48013.0,36.13000107,2692600.0,52.08575821,9350800.0,68.24054718,7789200.0,194.5700073,2563000.0,71.73999786,2304900.0,236.8646851,168029.0,17.7269783,7290498.0,5492.61377,157208.0,31.69719887,5120814.0,145.8300018,3290100.0,467.507843,1045500.0,1338.138916,80441.0,169.4900055,5849800.0,100.2536621,7241400.0,133.3999939,124743.0,70.55097961,2545100.0,101.4759445,1134495.0,2326.536377,6234731.0,161.1134796,889800.0,138.1178894,2829100.0,32.70461273,1787247,213.9635468,7520600.0,112.8189011,13521100.0,1914.163818,203311.0,159.7240601,2055300.0,74.30999756,2310600.0,980.7467651,327701.0,18.87415886,8689500.0,71.62725067,1043608.0,290.4721985,556910.0,201.2302094,842500.0,36.40154648,10017100.0,4551.823242,385435.0,460.4691772,545300.0,195.1791687,868400.0,622.2287598,4493714.0,612.9202271,257810.0,40.35519791,3846299.0,117.7674179,848300.0,31.42863846,5167488.0,39.13954163,1000322.0,108.5055618,2087900.0,177.3500061,493800.0,33.70235825,7057200.0,87.45999908,2078700.0,120.7851334,7156600.0,66.17465973,3035100.0,246.9969635,1253200.0,91.74389648,2186500.0,30.96115685,578804.0,754.7874756,217410,1664.080444,415549.0,265.2934875,931500.0,337.8374023,768700.0,49.37770844,4422300.0,68.5219574,17784100.0,264.4664001,503826.0,154.5629578,981692.0,396.3814392,1349600.0,210.0349731,1345293.0,98.56322479,1624100.0,125.5513992,3209600.0,29.42137337,1161991.0,6.694293022,21821843.0,14.86295033,6280609.0,13.05773258,12077996.0,965.0449829,666336.0,734.6135864,2742330.0,10.97867393,4833565.0,124.7182846,2161900.0,850.9819946,109710.0,255.0099945,357800.0,903.5580444,311300.0,68.49629211,2609800.0,51.53092575,5127400.0,51.00540161,359923.0,398.6022949,99600.0,55.9962883,2480500.0,175.1576538,443990,82.67353058,1067259.0,279.4405823,530900.0,311.5562134,2346700.0,79.42066956,2770500.0,62.43179321,1369100.0,71.33000183,3852500.0,193.0,772811,39.11795807,5255100.0,111.6819153,871200.0,167.1210175,1661800.0,3963.673584,1021684.0,147.031662,1153400.0,502.8776245,3015443.0,9.459098816,68716500.0,527.9030762,172682.0,36.04041672,6591600.0,1167.865723,392561,233.4180603,796700,36.06910706,14490600.0,463.311554,240900.0,246.4060669,2185700.0,38.3431015,4404400.0,706.8562622,71134,380.9111328,433514,299.7799988,806700.0,65.65000153,2494243,163.8654938,431056.0,955.7789307,561324,214.2200012,3169187.0,1809.699951,242400.0,80.20530701,1766500.0,42.68502808,2818500.0,23.88703346,163400.0,5783.563965,28267.0,54.12818909,6961000.0,625.5,203524.0,36.06438065,933820.0,713.0980225,562171.0,104.4972763,518900.0,70.54912567,832094,399.8562622,193646.0,166.2299957,1641300.0,318.4687195,386028,102.7799988,3900000.0,60.16778183,2618967.0,935.5,227756.0,80.0,11321716.0,14566.85059,65305.0,71.73216248,2717142.0,253.5882568,1356000.0,210.4299927,885300.0,6996.779785,3667.0,201.264328,5413800.0,86.80569458,2488900.0,381.3701172,717104.0,355.9550171,2766400.0,40.54999924,1628100.0,905.026062,145305.0,95.95465088,6156200.0,56.89252853,4615100.0,121.6514511,591400.0,29.83460045,2612476.0,348.5021667,97154024.0,51.06941605,4502100.0,48.16814804,9746700.0,192.0,4754525.0,1843.737549,110706.0,207.039505,28285400.0,205.7093506,43856400.0,114.7641678,1308200.0,282.458313,1438381.0,109.0855026,1251100.0,2115.178711,323976.0,208.9733582,1014040.0,215.6584778,589600.0,308.5,334327,624.5775146,1743400.0,161.7773132,454252,1379.409058,15530678.0,1033.338257,298100.0,25.74262238,12147300.0,54.95672989,1226600.0,75.08635712,2045411.0,16.38269615,20783400.0,232.7560577,2297465.0,332.8018799,1133100.0,404.0772705,2150800.0,132.8045044,509646.0,81.17505646,213077.0,183.4558105,600652.0,866.6243286,56656.0,515.9423828,397118,111.9397736,2420269,110.5949097,2190400.0,192.1243896,395500.0,2271.14209,273350.0,1977.660522,68801.0,2989.868652,639201.0,373.3319702,17431829.0,258.2975159,1187300.0,280.4304504,352200.0,249.3562469,83323.0,158.0994568,251115.0,179.3870544,3226709.0,71.58000183,1416200.0,206.1956024,3652917.0,20.40525436,15540300.0,31.01671982,5050600.0,2310.0,44501,28.47707558,2235600.0,828.7434082,14772711.0,80.58000183,1499000.0,805.7364502,91322.0,15.77212906,4919600.0,1079.706177,598710.0,140.1446228,2189600.0,343.8933716,126805.0,96.40000153,1797344.0,396.9695129,1522155.0,292.4552002,1577000.0,2740.0,268798,802.2585449,1222866.0,166.4845581,79211.0,125.1472778,1901100.0,344.8829651,293112,347.0371399,23768612.0,13.34319973,6598349.0,257.7991028,6077700.0,164.5607147,301022.0,158.0055237,2472400.0,2319.355713,461826.0,1313.657104,48006.0,465.0299988,824500.0,397.9489136,421455,216.0734558,602500.0,84.17728424,2018100.0,34.18270493,0.0,1016.698853,2116051.0,10623.39746,273642.0,362.9627991,358402.0,3899.599609,865592,2740.723877,1507758.0,1960.687012,290583.0,662.7346191,515146.0,74.12000275,1269800.0,872.9801636,1779366.0,15.12047291,10024082.0,112.7204666,3267283,19.29000092,54098200.0,588.8139038,1737500.0,30.45741463,2387500.0,498.6200867,798516.0,51.77843475,58185500.0,27.71623993,5000400.0,50.70000076,2921334.0,200.0399933,1413700.0,92.56822968,1388000.0,98.76834869,1428500.0,4.105895042,112912928.0,579.6500244,1416100.0,547.1599731,927800.0,126.8767166,623288.0,5053.299805,339969.0,73.24716187,3539784.0,250.0495605,1331600.0,50.55663681,1202431.0,17.61065102,4525300.0,170.7908173,1213348.0,131.7164459,2117566.0,1153.868042,204178,167.0281067,664000.0,161.5525818,814400.0,76.66590118,4008600.0,84.63010406,11782597.0,606.3893433,93123.0,465.9186707,106083,106.467659,690432,588.0,532953,598.7555542,1084835,1009.89502,84184.0,172.3392334,1013900.0,1419.548828,698461.0,110.7810516,2498953.0,149.876709,9645000.0,263.7406921,5626000.0,968.8674927,275716.0,77.86339569,647332.0,160.7699738,1313877.0,80.03962708,1442600.0,30.57813263,7271900.0,242.5807953,269816.0,17.31568718,12009700.0,175.9700012,1189000.0,240.8023682,4754330.0,27.50959778,11292700.0,148.5440216,1675745.0,21.37262726,3379900.0,148.4564056,9268600.0,742.9695435,999900.0,1349.53833,89798.0,125.7240524,2136200.0,26.61815071,12009200.0,84.15000153,1451400.0,795.7594604,322548.0,61.30157852,15678000.0,62.70614624,5315400.0,19.98171806,11813700.0,85.55962372,540200.0,572.2949829,2489910.0,140.8459778,1063800.0,126.6027679,3120600.0,235.5005035,12210759.0,244.6163025,844900.0,206.7494812,1077100.0,574.3667603,305900.0,35.68814087,1994100.0,61.55028152,76487003.0,819.9541016,4299700.0,183.1101074,13457558.0,444.0353088,1234200.0,57.85914993,1073700.0,253.2807312,1976300.0,93.20278931,554536.0,79.31518555,9538800.0,637.0443115,313880.0,12003.44434,774744.0,415.8999939,1088100.0,30.26336861,9775000.0,43.59497452,6377000.0,58.00210571,1981900.0,897.7589722,212756,73.27366638,3934500.0,148.0599976,2308900.0,556.7353516,2638900.0,149.9001465,871900.0,222.5,251055.0,287.9391479,1401800.0,75.87216187,1392000.0,52.77318954,2029163.0,682.3157349,370853.0,284.864502,2976900.0,70.25,1092336.0,51.45056534,10980000.0,601.3372803,885300.0,490.3695068,567600.0,275.9700012,1277500.0,54.90222549,12538200.0,88.8368454,5196300.0,215.4084015,177845.0,1966.410034,376600.0,82.77350616,3079900.0,267.3308411,329293.0,34.54999924,5857700.0,3628.638184,36780.0,120.1200027,767300.0,75.44683075,1569800.0,344.9764404,37860279.0,213.8989258,403700.0,31.67147827,1537507.0,534.9262085,408900.0,220.3803101,4763400.0,148.8693237,3110400.0,1253.834106,791771.0,204.4199982,4629403.0,1323.995117,536901,46.61000061,9208200.0,49.99945068,6876300.0,315.4100037,800100.0,192.5734253,694469.0,223.4700012,1980524.0,27.59740257,3692200.0,153.5015259,5832700.0,651.9879761,981800.0,241.4303436,1194170,545.7114258,283861,88.19975281,50837600.0,34.16999817,22904900.0,603.7295532,1341639.0,109.4034729,14220100.0,133.9298706,5997300.0,577.1433716,855700.0,409.3502808,20532100.0,467.8377075,622100.0,254.9178925,670389.0,348.3099976,12486000.0,24.86764336,1724600.0,193.612915,835500.0,35.84051514,8982800.0,1339.709961,97600.0,116.375618,2540089.0,849.616333,216348,506.3864441,197434.0,264.90979,661644,152.1460876,606874.0,360.9127197,42910.0,1535.513428,46333.0,139.5697174,363289.0,27.88999939,6419300.0,10.4700346,4877937.0,80.96653748,2669000.0,214.7400208,265100.0,68.24455261,10574700.0,42.75115967,7856100.0,65.01853943,1222862,99.48699951,60001000.0,983.7772217,5382053.0,36.63653946,2812900.0,75.43767548,11943700.0,476.0783081,525900.0,4.399147034,10921048.0,1010.130005,1918800.0,100.726799,1752700.0,247.6260071,828900.0,119.5433731,1373700.0,109.0542603,979700.0,129.1608582,3320500.0,118.6241608,256550000.0,7788.549805,22900.0,428.073822,57136593.0,32.65224075,1580700.0,28.31755447,3315300.0,199.5545044,3676500.0,9724.717773,750177.0,51.80887985,3700800.0,302.0,1381666.0,1313.786987,8274.0,182.7093048,1996200.0,93.15647125,4225900.0,84.58272552,2675300.0,50.58000183,5660000.0,137.0,3209154.0,344.4090881,421300.0,10.05524826,8502050.0,166.6451569,6777000.0,88.94599915,5814000.0,406.7141113,494794.0,92.76919556,1575100.0,2069.822998,67681.0,46.83507538,10976900.0,56.98564911,555589.0,788.1088257,509153.0,326.9955139,594266.0,35.47973633,397964.0,183.3999939,5554000.0,0.0,0.0,736.9483643,216485.0,204.2627258,472800.0,144.9641113,1664200.0,107.0568695,2274200.0,204.4384003,571201.0,15.10547256,23657800.0,367.0,1428636,114.0500031,13018400.0,81.44085693,1574300.0,139.3258209,12804900.0,224.1318817,897332.0,185.1740417,935976.0,24.52328873,68748300.0,78.40934753,1124100.0,164.8011475,6410900.0,247.7150879,1775200.0,683.0402222,527900.0,579.9884644,215737,267.6423035,277433.0,109.7303314,2560000.0,507.546875,2612198.0,90.5488739,2231420.0,321.5,478641,206.7077026,963900.0,115.130394,2273400.0,2847.789551,122054.0,127.0890732,5237700.0,193.4594879,1536300.0,508.9421692,710118,452.8346863,3335920.0,97.50546265,3492200.0,84.56269836,1051400.0,278.480011,344600.0,333.8746948,340800.0,559.8677368,70873,108.4053421,2401800.0,1359.609985,15670.0,32.81965637,3990400.0,108.5675735,455814,667.8629761,6676098.0,37.81653595,3660719.0,287.8847046,630700.0,4117.36377,166790,1260.418701,957749.0,1342.726196,1167437.0,119.1385498,3756000.0,191.0700073,758700.0,730.598938,406505.0,100.8087387,837473.0,299.7149963,1096100.0,77.54573059,58801900.0,170.1161499,5457900.0,43.13515091,1228500.0,158.2290192,1670681.0,364.556366,1919924.0,1686.976685,68174.0,261.1333313,1504900.0,1969.570557,135456,69.71524811,672500.0,693.2053833,1654500.0,4000.347168,6228109.0,23.59161377,6742700.0,3452.644531,10036.0,103.5450211,1077786.0,275.9404602,743460,4875.614746,1271907.0,163.0785065,1284300.0,5233.872559,969220.0,244.3856049,719700.0,238.3365479,1401600.0,2688.749512,42776.0,670.9067383,844907.0,46.77010727,880553.0,265.9936218,632000.0,48.49106216,1159600.0,135.6000061,2383492.0,575.052124,768100.0,340.7136536,1655030.0,145.6683502,2036500.0,593.5262451,52647784.0,638.7492676,402564.0,217.5997925,724500.0,3554.191162,92846.0,389.2027893,3287534.0,126.5185547,4036800.0,122.8863297,839400.0,28.7640934,2200517.0,237.3230896,645787.0,609.7073975,206392.0,513.8452148,251114,4.841722965,25827815.0,98.34825134,1602394.0,264.9056396,1081908.0,193.5445709,676200.0,256.9983215,5189471.0,107.7395859,11123700.0,80.81028748,5225900.0,1602.532959,172579.0,536.0,289562,353.4006653,2949786.0,50.95308685,1228504,77.64930725,1670668,1340.418579,9463431.0,85.44223785,989787.0,709.8907471,1740722.0,119.9683304,2537131.0,106.5706863,1331714.0,2650.857666,33837130.0,52.73286819,449184.0,354.4326477,1783200.0,197.2352753,836891.0,100.5760574,837600.0,40.27071762,12752000.0,2033.577637,1201679.0,1067.454468,1527171,1275.866699,121884.0,1033.249268,1281308.0,348.8789673,397200.0,523.8800049,859400.0,159.9739838,630882.0,80.50595093,4716200.0,274.9090271,466401,74.61000061,644300.0,167.0137634,1041100.0,510.9221497,1232700.0,228.4733429,356340.0,185.0,2362632.0,7937.861816,221230.0,79.42398834,3756300.0,76.82922363,6018507.0,156.0613708,1901610.0,212.1043243,3352.0,1614.636841,10411970.0,1539.993774,313553,177.4854279,934379.0,1068.1521,3071917.0,217.7538757,538200.0,1052.797852,2863920.0,11.05394268,9284000.0,11.57648277,2940350.0,124.9391861,1929800.0,21.39185905,3927418.0,96.14648438,1982300.0,168.3173981,2080300.0,234.5868378,855174.0,66.46144867,8328294.0,1035.64624,149173.0,2478.334961,419188.0,52.40969467,5063600.0,83.76802063,4050600.0,82.88331604,2334600.0,2993.020996,139585.0,96.30609894,226966.0,65.0038681,7687800.0,389.7629395,1121500.0,90.0,2491167,69.96743774,5480000.0,23.50486946,30540200.0,51.5823822,1248900.0,645.2307129,519149.0,3373.206543,27034.0,270.8156433,1444677.0,1223.528809,544500.0,514.4699707,242600.0,316.730011,1928200.0,72.13983154,2090600.0,143.0287781,1411100.0,169.1710205,1364326,1665.523193,62223.0,87.0710144,325346.0,111.2697983,3055100.0,45.14888382,4684500.0,108.5135345,1453161,129.8704834,4376200.0,38.09999847,3713001.0,587.8168335,185119,84.94695282,1244544,123.607811,5804900.0,156.3605347,733600.0,578.9591675,2097400.0,276.3800964,412159,234.7627106,3285900.0,681.8361206,392374.0,1351.47168,97200.0,72.05148315,3556000.0,196.1975861,1129200.0,77.62512207,3592185,74.34999847,1654900.0,358.0,521159.0,111.0737305,2586300.0,338.5,949504.0,241.0937042,1209700.0,299.9087524,484080,377.2626343,11475897.0,392.2099915,57072200.0,55.53958511,3100500.0,352.9338074,1463800.0,113.5400009,6181300.0,54.47510147,4545553.0,183.5399933,1661200.0,117.5493469,8765568.0,176.175354,5785700.0,75.33135223,913100.0,608.0800171,198500.0,108.6699982,5948600.0,69.75,33786200.0,43.28985214,7299713.0,40.34336853,1992200.0,192.0062714,391700.0,118.6916656,4398984,409.1900024,719500.0,4601.432129,2675855.0,53.56581497,935430.0,535.9193726,2869900.0,239.2162323,2895100.0,104.5817413,9347800.0,746.8045044,541600.0,75.4591217,266061.0,261.0,528312,45.8840065,10381200.0,855.6013794,815570.0,1003.203735,1295429.0,342.7158203,5532600.0,992.8293457,158058.0,593.0,246828,28.60718727,3920200.0,26.53136826,2312519.0,139.7562866,4523300.0,100.6490936,2065500.0,270.0663757,629600.0,27.98608589,2177507.0,65.06473541,375547737.0,458.8882751,353042,91.27774811,46361.0,88.80645752,794061.0,287.8416748,704000.0,216.6101837,740600.0,482.2799988,2029500.0,167.6464386,5652700.0,406.7240601,761677.0,58.90214539,2058800.0,10.48373032,9248000.0,579.5,883044.0,37.90566635,19190200.0,205.052475,1029900.0,410.3999939,303800.0,0.0,0.0,10.06000042,22142900.0,259.730011,1465500.0,48.08561707,6841233.0,95.95291138,3568900.0,2353.594238,751319.0,136.4659576,2582000.0,77.7798233,14665200.0,1233.0,663932.0,462.2846069,366793.0,219.7285919,2213800.0,54.30297852,5465500.0,100.0180435,15201200.0,560.5,463734.0,767.9208374,2751782.0,0.0,0.0,59.65858459,1712400.0,205.6616211,1106700.0,329.967926,592500.0,2769.083984,423025.0,317.614624,1494200.0,334.9813843,1021672,29.4489193,4699100.0,82.38871002,2555400.0,65.69573975,2716300.0,106.0671997,14835700.0,343.9237671,193660.0,128.0750427,2556400.0,129.5838928,2086800.0,35.61999893,457036.0,107.0293045,1178600.0,383.4599915,444500.0,203.7299957,1073900.0,170.4950104,2696200.0 +2025-04-03,317.8847961,1029719,122.2954712,2524100.0,141.2665253,2437636.0,2256.86377,2095331.0,235.1259766,53798100.0,202.6339569,7554000.0,174.311676,15381544.0,1850.816528,939913.0,57.33730316,2559803.0,141.4199982,4799500.0,135.7301025,8356300.0,45.56784821,774538.0,14.79129505,10316272.0,91.87000275,2319300.0,342.3615417,3156300.0,33.33826065,2895013.0,446.0299988,2942200.0,224.2679138,4742400.0,44.59257889,3633900.0,2889.008301,445550.0,308.6255493,2388400.0,235.5292206,681959.0,267.4299927,2430600.0,1694.0,74439.0,97.85003662,2791400.0,10.35564804,20308000.0,105.8761444,2395800.0,41.07760239,15054796.0,238.4849701,992016,4403.531738,1823050.0,174.7152405,919593.0,78.58721161,8103800.0,165.0303497,1762947.0,204.5676575,666600.0,412.9628296,639737.0,335.2306519,1914700.0,82.18000031,3101400.0,70.90650177,3852200.0,238.910202,1235234.0,169.8800049,1804700.0,196.1193848,2513400.0,122.8314743,1165000.0,2599.863525,113125.0,320.5714111,992391.0,1215.860229,529093,151.703537,8538600.0,9.821124077,36349700.0,100.75,54156900.0,182.3879242,1605900.0,306.9650269,3820000.0,493.2245483,853500.0,202.0445557,4031300.0,203.8000031,60853100.0,85.51999664,17937700.0,1709.710571,890919.0,95.5,286950.0,402.9844666,1484200.0,64.61318207,1652500.0,17.82534599,12287400.0,132.7449188,854729.0,299.5913086,1618600.0,62.68910217,9394900.0,136.3939667,5490200.0,62.79999924,5651500.0,95.79782867,1216600.0,122.4899979,8075700.0,305.3999939,304562.0,142.9076691,1492258.0,1321.879272,273628.0,702.9997559,2044700.0,573.0,812082.0,148.151413,1069700.0,379.0,3247616,780.3322754,1865807.0,533.4428101,27174964.0,217.2867584,892900.0,186.1565399,37910500.0,178.5092163,980400.0,136.7036591,2385800.0,528.2800293,956100.0,281.1082458,5901200.0,12063.16309,3693789.0,3473.659912,308200.0,158.8999939,15870200.0,1569.201172,31393602.0,695.4680176,2720195.0,41.92082214,78278100.0,605.8504028,127060.0,153.9581451,230312.0,50.64635849,3429000.0,292.375946,71125845.0,46.01319885,3331407.0,3154.374268,7636299.0,34.35630417,4423200.0,23.40746498,5301895.0,130.3423462,2659435.0,147.5190735,4366990,11.57037067,17352465.0,72.30561066,14831600.0,455.4912415,753052.0,316.4783936,1371127.0,220.7156525,1394900.0,135.0569,406274.0,18.7134037,5316200.0,887.7527466,3049040.0,31.9692955,4740500.0,69.95311737,2103300.0,5127.945313,125541.0,746.9205933,358781,384.0,1105548.0,142.6499939,2790700.0,84.14763641,4968000.0,3623.667236,443419.0,4871.574707,389700.0,42.16751099,9330300.0,130.3899994,2961500.0,937.2109985,1040000.0,347.9065857,3652920.0,255.7563629,3248276.0,75.82788086,2278351.0,57.25033188,16502200.0,585.8191528,262875.0,70.31853485,3003729.0,118.1796799,3161765,65.13999939,3943060.0,59.99581528,356902.0,3035.057617,1679380.0,256.9581909,553734.0,615.7249756,364311.0,407.8038635,117915456.0,334.8917847,1899481.0,239.0701294,897000.0,1079.5,2877215.0,427.3485107,875430.0,585.9267578,277838,495.8599854,6126600.0,118.5728378,2726100.0,1253.576538,285215,464.846283,679613,88.93254852,1276947,103.6100006,8374400.0,154.8079529,13650274.0,418.9147644,4929403.0,1314.827026,119355,28.07875443,1242815.0,2259.824951,358988.0,147.461441,7624300.0,64.53981781,1576800.0,928.770874,288854.0,410.1695557,624603.0,70.8844223,33983900.0,11.64607143,3851106.0,24.15555382,5606100.0,125.0548477,2545100.0,140.0234375,768506.0,61.45196533,5616900.0,323.0691833,3500200.0,282.3041077,2007100.0,337.0,2489479.0,20.11695862,7066759.0,210.7341461,963900.0,139.5899963,2386900.0,2127.416504,115340.0,6857.962402,81783.0,3437.100342,1055231.0,90.6532135,2583800.0,1553.5,1370224.0,144.9432983,438787.0,241.2899933,2669600.0,170.0971375,1361800.0,73.96217346,4660700.0,42.34770203,7131400.0,4848.978027,51870.0,109.6257858,1583600.0,402.925293,2831676.0,96.6232605,1469200.0,96.5,1430804,368.3599854,1316700.0,304.3394775,1547300.0,140.763382,964000.0,4368.564941,52993.0,89.41429138,6107500.0,3.813991308,891450,146.4354401,2168400.0,34.49525452,31010400.0,208.9289093,557926.0,248.4090576,2301200.0,53.16999817,13484100.0,343.6034241,856200.0,71.25919342,2573800.0,147.2064819,30759438.0,57.86999893,4059000.0,33.11103821,5716900.0,85.86328888,2007616.0,183.1150055,6272100.0,59.14552307,1716572.0,90.66999817,2636100.0,88.32024384,14000500.0,251.9071045,1707500.0,349.269989,873100.0,38.9622612,6031400.0,2802.8125,1957934.0,54.25999832,5049500.0,119.8612595,866200.0,3229.618896,425105.0,95.56030273,11164400.0,164.3099976,1173200.0,285.9370728,9096300.0,152.076767,638231.0,390.1600037,8045100.0,36.03195953,4388013.0,62.08989716,24588300.0,75.58000183,6321700.0,30.94723511,19833300.0,203.2844696,1661900.0,254.5493622,8982545.0,25.57138252,10409400.0,82.69004822,5145500.0,59.51167297,3838900.0,441.8547363,1006030,87.23829651,6798043.0,62.3593483,7218100.0,146.877182,8826300.0,4949.283203,102581.0,30.72999954,7589000.0,53.07058716,8397800.0,54.17276001,17873700.0,193.4100037,5159300.0,57.06999969,2685800.0,251.354538,389137.0,18.83418465,17905165.0,5217.73291,276622.0,32.14240646,6223082.0,115.4599991,5788100.0,453.7579041,2325900.0,999.5578003,294106.0,133.7799988,3813200.0,92.75954437,12789400.0,126.4000015,515301.0,71.65149689,3426100.0,107.334938,1310810.0,2142.421875,2781641.0,172.6032715,1420800.0,124.8071365,6003700.0,35.39748764,3241261,204.9078369,5652400.0,108.5471115,12658000.0,1804.211792,173847.0,152.2238464,2562200.0,66.68000031,4893300.0,960.2625122,415857.0,19.34858322,4135100.0,63.17993164,1035360.0,282.6756287,1131889.0,183.0068817,1692700.0,34.25886536,8840500.0,4399.829102,267465.0,476.1235352,725500.0,188.4893341,1241600.0,596.2401123,4591121.0,535.9302368,174450.0,38.17222977,2016041.0,128.787674,1298300.0,34.13917542,9850614.0,37.92089462,3510189.0,113.386467,3888700.0,141.6100006,1318400.0,33.53590012,14139100.0,82.41999817,5574600.0,131.504303,4291000.0,65.89790344,9032200.0,265.7867737,1586000.0,99.62670135,3592000.0,30.12075806,767471.0,759.7860718,350169,1535.151733,529133.0,242.1758728,1099200.0,351.3323059,541800.0,52.33731461,3917600.0,67.48448181,3906800.0,280.9032593,618560.0,148.3644257,680944.0,391.73703,1485300.0,201.4417419,3896557.0,90.15838623,1129600.0,112.5946426,4194500.0,31.79329872,1225403.0,6.635257244,47851885.0,15.86210251,6054800.0,12.56513023,34245342.0,970.5396118,225593.0,727.8153076,903445.0,12.00521278,8641667.0,118.8678589,6657600.0,880.9813843,139190.0,198.0099945,978500.0,894.2631836,689600.0,71.23149109,2141700.0,49.55298615,11402000.0,49.02767944,622260.0,435.2989502,172500.0,58.34359741,3223700.0,179.3566284,415928,82.47360229,646383.0,299.3422241,392700.0,276.4306335,6809700.0,83.3538208,3881500.0,65.72279358,2540600.0,71.37999725,6279900.0,164.0,1829471,42.53997421,9783900.0,117.3231125,1713600.0,187.1890106,3048000.0,3734.692383,3040213.0,148.4052429,1188200.0,478.2000122,5326907.0,8.768322945,167500000.0,501.9078674,1326165.0,36.55253983,8139800.0,1111.872192,435921,254.9105225,1432063,34.5069046,18310700.0,442.3705139,284100.0,243.2541809,2334500.0,38.10358429,9243100.0,696.8582764,52759,391.9085693,737481,280.1099854,686100.0,73.3441391,2968469,167.0648346,1473531.0,916.7879639,449983,223.9199982,4323495.0,1871.030029,247500.0,68.75444031,3810000.0,40.50553131,7122800.0,22.20512199,483100.0,4924.52002,161495.0,55.69338989,3482800.0,619.0,508368.0,38.49667358,2198918.0,779.5605469,1719608.0,99.55895233,700300.0,78.14365387,959108,362.8695679,230666.0,131.2299957,4354100.0,327.9677734,804887,106.4800034,5443000.0,58.04803085,3501024.0,879.0,305661.0,70.69999695,4689646.0,13757.02539,52744.0,73.7481308,1164965.0,247.0572205,2013300.0,176.4199982,2278600.0,6896.825195,8938.0,197.8697815,6164200.0,84.18943787,3998900.0,343.3830566,513771.0,312.565094,6257500.0,37.56999969,2360200.0,795.1714478,567406.0,112.3567276,11982700.0,59.04615784,6004100.0,123.3806686,941800.0,37.17367172,4546314.0,312.762207,35182127.0,45.88513184,9970500.0,44.84586334,20786800.0,192.3999939,1109435.0,1873.733276,318910.0,172.0527954,30711400.0,170.3645782,45388000.0,119.9887161,1409800.0,267.4605408,864169.0,98.66761017,2551700.0,1903.260986,2142561.0,205.4738007,1884914.0,217.5361481,1142300.0,285.0,446984,575.1786499,4061000.0,154.5783234,1076074,1508.521973,9446777.0,981.9492798,313300.0,23.6022892,17262500.0,60.08385468,2325300.0,67.99659729,3434217.0,15.06198025,28823100.0,212.4773102,3185491.0,310.1876221,1321100.0,374.8042603,4384800.0,139.3390961,462480.0,82.33940887,571808.0,187.4548492,507582.0,843.6343384,501879.0,531.9406738,885431,114.1385956,6638590,116.0535965,2332700.0,170.4201965,921700.0,2157.185059,659553.0,1845.683228,130685.0,2769.878418,1023304.0,414.8244324,33293037.0,259.261322,1950100.0,264.6399841,1341279.0,254.1999969,111372.0,225.4326324,1330537.0,183.9867249,1168325.0,62.29999924,1959700.0,192.8795624,7386470.0,18.45583344,16369000.0,28.3811245,9602500.0,2100.0,119756,28.00229645,2826700.0,915.7953491,26339558.0,70.30999756,2361500.0,776.8179321,203101.0,15.25248623,9622400.0,1171.681152,1045080.0,172.2475128,2605200.0,307.4046936,963786.0,97.09999847,1314541.0,349.5819702,955228.0,260.045929,1317000.0,2680.0,161971,739.7772827,1047639.0,160.9850616,277502.0,126.7814713,5528600.0,337.8853149,540721,319.1422119,30579012.0,13.38218594,17173448.0,248.4769135,5342100.0,152.3636169,1812925.0,168.4486542,3034200.0,2203.387939,4431858.0,1309.742554,74959.0,441.6099854,1063500.0,366.9824524,1329282,183.6896362,779000.0,78.44551849,3212600.0,34.06999969,6123706.0,944.7201538,843926.0,9656.542969,389041.0,324.9667053,481839.0,3859.60376,2205489,2823.237061,6230005.0,1965.686157,2691480.0,685.225647,2398517.0,69.68000031,2754700.0,819.9934692,11853264.0,16.26039696,15316037.0,111.7211761,5005496,21.32999992,152182200.0,595.1328125,2308200.0,32.97769165,3502200.0,502.818573,1052218.0,49.70412064,7899500.0,26.0182457,6487700.0,38.5,4325494.0,183.5700073,1649400.0,81.36933136,3079200.0,86.06022644,2666700.0,4.50325489,106991782.0,557.960022,2209300.0,482.0599976,660700.0,135.4683838,803258.0,5383.188965,701862.0,69.15011597,10285325.0,250.6779327,1495600.0,48.81796646,2854717.0,15.49437618,5165400.0,186.9899445,6266201.0,120.9350739,1291386.0,1029.882324,935474,156.2151947,1025900.0,141.3840027,1835100.0,80.24674988,5895700.0,76.67103577,20331365.0,579.894104,449344.0,475.4170227,999099,108.9787445,818711,578.0,796856,553.7738647,2054635,904.9059448,95353.0,175.2498169,1045100.0,1409.552002,423935.0,106.1818314,1921054.0,162.8188171,11999700.0,246.3279419,13465600.0,957.8690186,969136.0,74.16513824,1769606.0,163.9693756,3640285.0,81.19514465,2838700.0,32.84606934,13982600.0,249.9673157,389607.0,15.85756111,21059200.0,153.1000061,1334500.0,243.3013458,3542836.0,29.69502831,13271600.0,141.5466614,872427.0,20.77384758,5115400.0,120.2486115,17007500.0,694.6416016,1182200.0,1383.526733,231179.0,137.2365875,2530000.0,26.12450409,16430300.0,81.15000153,2043900.0,672.7966309,543680.0,68.65738678,25411900.0,62.22547531,5850800.0,22.71048737,15368100.0,84.95401001,806800.0,552.392334,3843580.0,131.1824036,1991100.0,117.1882401,3488600.0,241.3955078,15944968.0,255.4013977,1223100.0,203.1877136,2093300.0,569.0040894,542800.0,40.67597961,3185500.0,71.38552856,134878965.0,905.8734131,3343500.0,185.5089264,3067174.0,442.5211487,2268700.0,62.76213837,2405000.0,236.1675568,2791800.0,99.20923615,690753.0,75.87101746,15417700.0,619.071167,354681.0,11623.49414,898825.0,345.2900085,2120600.0,28.94628906,11171600.0,44.40148163,3881500.0,48.94142151,3540700.0,891.7605591,214949,68.80644226,4321000.0,138.1499939,2592300.0,552.7125244,3318100.0,163.0065765,924500.0,220.0,385583.0,268.7821655,2390100.0,71.46044159,2259900.0,53.20576096,5040808.0,657.3950195,615046.0,302.3291626,3954500.0,62.90000153,3084939.0,57.29639053,14039800.0,642.2868652,933500.0,479.5054626,1103400.0,254.3800049,1687500.0,63.87323761,13041600.0,90.84854126,7644300.0,194.1174622,459490.0,2059.870117,317300.0,79.77085114,4372600.0,214.8640442,2097805.0,32.61000061,6146200.0,3138.822021,266964.0,112.9800034,691900.0,80.82468414,2505800.0,375.9743347,33344953.0,195.5494843,1341900.0,31.71952248,2392059.0,460.6324768,1103200.0,233.9151306,2116600.0,143.8633575,6787400.0,1195.864868,1437959.0,209.4156036,4824317.0,1217.995483,726898,54.81999969,9137300.0,53.49617767,16801900.0,306.4899902,988000.0,193.2729797,3306467.0,207.9812622,1244115.0,22.57880402,12492000.0,140.3249054,3297900.0,584.2946777,936100.0,234.9322205,2876921,520.7940063,407664,89.96880341,15073000.0,30.37000084,8064700.0,641.9251709,7800027.0,88.09925842,21475400.0,119.1923981,12996500.0,562.2731323,674800.0,386.5377808,29342900.0,419.8808289,713900.0,233.4248047,566223.0,275.1499939,30130200.0,29.9918251,5659500.0,178.6410217,1660000.0,30.18976212,8287700.0,1240.969971,140000.0,115.375824,2817001.0,845.7113037,174666,536.1624756,305310.0,266.9091187,1141233,139.8504486,444957.0,366.9112854,135470.0,1549.509033,65282.0,131.585968,1901011.0,21.12999916,33226100.0,11.4989624,9449167.0,78.03383636,4134000.0,204.2764587,496900.0,69.74200439,17869500.0,42.17165375,11878100.0,67.43622589,2027127,97.25800323,43928000.0,971.5824585,11870264.0,38.96857834,5021300.0,76.4124527,10034100.0,459.8125305,1335800.0,4.558016777,29862766.0,906.0900269,2459100.0,99.32975006,3182800.0,234.7779694,1137900.0,92.11396027,3172300.0,102.1906433,1785200.0,127.8674774,4662000.0,115.9647369,398163300.0,7201.709961,27900.0,462.6555481,19504863.0,31.48963547,799400.0,27.86081886,4434900.0,208.1913605,4111300.0,9988.683594,175594.0,55.64703751,8280700.0,226.1000061,6136326.0,1258.837646,10139.0,174.0941162,3026000.0,90.05509186,4215900.0,78.67458344,3717200.0,44.49000168,10433100.0,91.30000305,50257926.0,351.6282654,470630.0,11.25299072,10456318.0,156.3024139,13171900.0,90.45133209,7188000.0,422.3031616,690287.0,98.24899292,3177100.0,1875.8396,260446.0,45.79188538,15598000.0,51.04014587,1565246.0,727.892395,1592670.0,315.0029907,673757.0,35.55554962,1069360.0,184.3800049,5197400.0,0.0,0.0,676.4468384,144388.0,216.1652069,875800.0,148.3475342,3820000.0,100.4612045,3245400.0,199.9611206,625252.0,16.0607605,14521300.0,316.0,6180238,113.4100037,6554800.0,79.49760437,3373600.0,149.7152863,10274200.0,228.5305634,1070413.0,181.9745026,1589988.0,24.40953445,51315000.0,83.20001221,2834200.0,169.7511444,12117600.0,282.8646545,3363000.0,620.3280029,2175000.0,571.9886475,243942,254.6596527,387681.0,102.2943573,3381400.0,516.5388184,3328867.0,92.34785461,3139851.0,325.0,1130942,198.4939575,1350000.0,118.5071335,3242400.0,2813.050781,382199.0,150.0526428,6242900.0,175.4435883,2832900.0,510.941925,714268,408.0510559,1651327.0,88.98142242,1725900.0,89.10532379,1288900.0,269.7000122,869700.0,335.7833862,386300.0,566.8660889,71835,107.0940475,2950700.0,1309.624268,35172.0,33.90355682,8644600.0,113.577179,876430,715.0532837,11309825.0,42.14241409,4561651.0,296.9168701,1317800.0,4025.5271,255322,1167.461548,5239189.0,1378.71875,1550445.0,118.9283142,4322300.0,158.4400024,1063600.0,726.6229248,451604.0,87.17189026,1087313.0,249.4094696,2389500.0,67.32436371,20180000.0,151.8500977,8956800.0,37.62387848,862900.0,150.9322968,3335704.0,453.7456665,3953725.0,1607.025146,87739.0,224.9041901,4717400.0,1919.581421,249510,74.15378571,1315800.0,672.6275635,1197600.0,3824.375732,4032138.0,21.8854599,10815800.0,3317.736328,60851.0,100.326004,620926.0,277.440155,1388534,4847.131836,2888949.0,142.7877655,1528800.0,5283.852051,1849553.0,250.1970062,1225200.0,229.9509583,801100.0,2657.389404,89145.0,697.7030029,1411075.0,45.97852325,1882313.0,264.741394,1018700.0,52.05681992,2076000.0,132.3999939,2027559.0,582.1796875,870700.0,317.7194824,1350717.0,134.7841187,4108800.0,786.3023682,32908635.0,579.272644,1297100.0,234.1748352,1555100.0,2829.356201,257618.0,385.0038757,5502820.0,127.4857635,7911200.0,109.0172195,948500.0,29.3738308,2209421.0,252.155777,961858.0,609.2077026,422405.0,505.8882446,802175,5.741932392,51349193.0,104.6889801,2750933.0,256.6304626,2328384.0,214.9134521,958000.0,249.8039398,6768602.0,109.7543106,12482400.0,74.48730469,15423600.0,1491.565186,298125.0,530.0,322327,364.9941406,1994462.0,47.05667496,3823316,77.54936981,2790634,1257.423584,3970090.0,90.37272644,1434884.0,690.6991577,2399735.0,119.4684601,2904351.0,118.1674957,14766082.0,2567.158203,14583734.0,52.40000153,880815.0,352.9126282,2564400.0,213.3000031,1853495.0,106.638916,1730200.0,38.44581985,18236200.0,1994.585693,1417791.0,969.9584961,4757361,1082.886963,297401.0,1176.714478,3772900.0,325.1388855,391000.0,445.4700012,1641100.0,163.1734619,1341677.0,87.71730804,8846200.0,272.4098816,678846,78.98999786,1156800.0,176.869812,2894800.0,514.9521484,1404400.0,224.4738159,553699.0,188.0,2554175.0,7108.085449,113459.0,68.89004517,6252500.0,77.52903748,2369389.0,162.2598419,2119581.0,177.4506531,2388.0,1505.161377,1867488.0,1507.993896,436783,164.7864685,2458638.0,1241.095825,7405700.0,224.6943054,905800.0,1044.799438,3473436.0,9.926675797,33070900.0,10.1574173,10001908.0,124.929306,2001500.0,21.55002213,5149029.0,89.61813354,3166100.0,169.288208,3421200.0,214.9396973,1944198.0,71.25867462,5718652.0,991.6613159,146959.0,2511.326172,597810.0,45.80242157,5965100.0,79.50727844,3229600.0,64.02162933,4408800.0,2679.123535,465381.0,96.14792633,354828.0,55.3302002,6001300.0,387.3094788,1687300.0,93.69999695,824381,73.41680908,5317700.0,25.41433525,89479700.0,58.48405838,2474000.0,526.7801514,4458007.0,4157.789551,187828.0,260.8224487,1445182.0,1262.967041,261200.0,492.9599915,443000.0,273.6199951,2119200.0,59.85181046,1958600.0,146.8722534,2094800.0,170.3708191,1943524,1693.515259,112859.0,90.75383759,272112.0,106.959465,3543700.0,42.17134857,9627700.0,109.5127335,1840371,113.1472397,15623300.0,33.59999847,3756017.0,535.9658203,278328,84.96153259,1498227,120.6129837,6264200.0,145.4170837,1799700.0,515.1367188,2720100.0,291.3735657,669041,262.7507324,4694600.0,626.8493042,517114.0,1363.13562,165200.0,80.25800323,6967900.0,186.5747528,2695100.0,74.34570313,6090444,68.44999695,2016700.0,302.3999939,1954573.0,96.22223663,2534300.0,292.5,1010251.0,252.5922241,1151700.0,299.408905,681637,388.5585327,26635201.0,272.0400085,126706600.0,59.426754,2710700.0,340.7322083,1865200.0,67.59999847,12833200.0,54.08339691,7332156.0,208.5500031,2106700.0,111.6044312,37707610.0,190.1085663,7159200.0,70.13540649,2459300.0,617.2999878,396900.0,86.20999908,14248400.0,75.26000214,24241200.0,48.28744507,18429682.0,43.91331863,3475800.0,172.9272461,1078200.0,113.620285,4143244,343.4500122,1081600.0,4615.820801,5133380.0,54.3349762,1776357.0,466.3171387,5864100.0,238.5755615,3037800.0,110.8430176,5387000.0,594.0170288,1089400.0,77.76831055,298008.0,238.0,2462213,43.13774109,10798400.0,826.6149292,678276.0,975.9118042,1353770.0,350.3344116,8955800.0,905.8442993,114841.0,593.0,279973,30.8919239,6886900.0,28.05154419,3755721.0,124.7240982,4290500.0,98.55596924,1281500.0,233.1304016,1547600.0,28.04360962,4170420.0,69.78218079,84892538.0,444.3918152,342070,98.03907013,69535.0,95.78637695,1799683.0,298.1331177,955200.0,234.9898224,1059600.0,486.2200012,1195800.0,126.4245148,15914800.0,396.2311707,878151.0,68.3163147,3463300.0,9.020436287,25040600.0,590.5,1289764.0,40.81928635,32627500.0,176.9859467,1501000.0,368.0499878,610200.0,0.0,0.0,11.31999969,45824800.0,253.6300049,1839200.0,44.49520111,11765400.0,102.9116516,3445500.0,2343.595947,2873085.0,151.9223785,3030300.0,72.09524536,28858200.0,1454.0,880627.0,420.3041687,372890.0,227.4637146,2205300.0,55.35551453,9059800.0,94.26132202,25227700.0,451.3999939,1167680.0,618.2141724,4159026.0,0.0,0.0,61.65645599,1273300.0,181.3109894,2060000.0,224.9724579,820100.0,2525.164795,761548.0,331.1299438,470100.0,320.4822083,1833837,30.08401871,4294100.0,86.49930573,2272300.0,68.34035492,4212100.0,104.6607285,19394900.0,370.9177856,473991.0,126.5636597,1819000.0,156.8752289,3969000.0,32.93999863,1166865.0,103.2465363,1233200.0,297.9200134,848400.0,193.8200073,2558600.0,168.1786957,3013700.0 2025-04-04,308.3882446,936565,102.5775604,3826300.0,149.6645203,4962611.0,1797.405029,5968853.0,187.7380371,125910900.0,182.3471832,13505200.0,135.4511261,8391852.0,1940.307617,2194746.0,54.78897858,4383374.0,106.6600037,10259900.0,122.7667999,10776900.0,36.79095078,1304016.0,14.73044395,20001381.0,87.83000183,2688200.0,282.2418518,4659000.0,33.28997421,3804457.0,349.0700073,5867600.0,163.2085114,9633900.0,42.1595459,6807300.0,2903.998047,1081624.0,283.2362671,3769200.0,194.3586578,1799320.0,245.5099945,3161400.0,1259.599976,120088.0,94.40589905,3099100.0,10.31736469,19561200.0,100.3461838,3221800.0,45.82440567,21110228.0,211.4866791,2572006,3788.597412,2231018.0,170.1376343,1933922.0,78.07713318,6406300.0,143.6704712,2910456.0,185.5835724,867100.0,382.7655334,1701440.0,317.9277039,2901900.0,73.69000244,2611500.0,57.81703186,6136900.0,209.9211121,1160042.0,153.5099945,2165200.0,184.7620544,3352200.0,123.1852798,2382800.0,2299.879395,212801.0,318.6541138,2848806.0,1081.87561,1030723,125.9813156,15564000.0,9.091442108,48492300.0,85.76000214,65847000.0,152.1483154,2753000.0,289.4629517,5253100.0,417.9988403,828100.0,214.774765,9877200.0,171.0,123159400.0,64.37000275,21792400.0,1415.760254,2779490.0,91.09999847,497017.0,374.1856384,2392000.0,61.04817963,1853100.0,14.57128525,19932800.0,109.0,942496.0,260.0796814,1762300.0,58.903965,15461000.0,107.4774933,13261700.0,53.0,5974200.0,78.56964874,2673700.0,87.70999908,12486000.0,264.5,374852.0,132.3144989,2634640.0,1235.887085,237353.0,601.0865479,4017000.0,582.0,955417.0,146.2321167,1431800.0,320.5,2898684,745.1353149,2054298.0,525.0484619,16956977.0,188.3402252,1707900.0,145.6968384,72302200.0,168.4189148,1781100.0,144.5896454,3275400.0,497.1300049,971200.0,232.5023804,9097500.0,10807.25,2201554.0,3653.23999,209900.0,136.5899963,22282000.0,1517.21106,11034709.0,685.4685059,2139026.0,33.99941254,107761200.0,638.8422241,314235.0,185.9494476,732731.0,48.23462677,2745900.0,250.0294495,148960169.0,39.40123367,7519624.0,3099.993652,9801915.0,28.43110466,5995400.0,19.99884987,8929490.0,116.5484543,3766776.0,132.2477417,10123776,10.72974777,28042404.0,58.85257721,8429600.0,404.503418,1439170.0,290.9801331,1014902.0,204.9826965,6623800.0,119.3895035,602291.0,17.03487015,11448300.0,864.5,3510733.0,31.51400375,4058000.0,71.41656494,2447500.0,4854.055176,96731.0,680.9276123,362020,381.5,973440.0,122.9800034,3090700.0,72.11669922,6696700.0,3620.0,706608.0,4269.287109,508500.0,34.83787537,20974600.0,123.9599991,2899100.0,814.4412842,1615100.0,359.503479,5554698.0,276.4447632,4761287.0,64.51821899,3148443.0,53.840168,14657900.0,550.829895,177635.0,70.29910278,3925283.0,103.5821915,3993388,62.3959198,10424235.0,53.66828156,686610.0,3009.065674,1347870.0,249.4593964,854067.0,486.7825623,449768.0,370.5218201,69140272.0,280.3094177,961557.0,223.3448181,740600.0,660.7999878,3040842.0,423.5440369,804178.0,504.9368896,398560,493.5400085,12605000.0,114.4336853,2809400.0,1149.611694,307574,420.9151001,1671303,88.13315582,4800802,89.69999695,22572300.0,163.8055115,29674336.0,406.5736389,8197426.0,1195.842651,118901,25.94717407,2396182.0,2255.825439,642652.0,122.3285294,13062200.0,59.00371933,2530800.0,906.7763062,411017.0,460.1414795,1257509.0,56.9524765,51730500.0,12.17460251,3735037.0,25.30311012,11257600.0,128.8149719,3779400.0,125.459053,784700.0,56.61065292,6934400.0,284.8347778,7216800.0,279.7388611,3195300.0,266.3999939,955022.0,19.89278603,14041313.0,214.4936829,1916000.0,118.0800018,2543400.0,2265.378418,353640.0,6728.000977,309663.0,3517.079346,1802654.0,98.79357147,4773200.0,1137.0,1255937.0,123.1518326,779305.0,232.8800049,4203200.0,143.4586487,4384200.0,71.79086304,4001500.0,33.2933197,8827700.0,4753.998047,62745.0,105.051033,3154300.0,373.4810791,1939658.0,89.91149139,1524700.0,87.69999695,2957645,338.2900085,1834000.0,319.2420959,3801000.0,130.1727448,1339000.0,3213.944092,239561.0,90.00344849,7434400.0,3.34093833,937240,139.7240906,2292900.0,32.72939682,37314600.0,197.1329193,604686.0,252.0943451,5818900.0,47.29000092,17916600.0,274.6492615,1466000.0,71.08316803,4395200.0,147.4564056,28747834.0,61.93000031,8030200.0,35.45996475,9470400.0,68.47071838,8854931.0,149.1164246,11073800.0,58.39343262,924467.0,73.76999664,2661500.0,84.08157349,15158400.0,276.881012,4404500.0,288.5700073,1091100.0,37.84923553,5119900.0,2509.832031,5013657.0,54.50999832,8771400.0,108.3325424,1960400.0,2752.82251,532546.0,80.55556488,8909500.0,136.8999939,1666200.0,239.5845184,9705000.0,151.787384,615503.0,321.6300049,7032800.0,35.66176605,11487544.0,53.88858795,42924400.0,72.62000275,3882100.0,26.98955917,26481200.0,189.1432037,3969300.0,250.3501892,7905534.0,24.46487236,19111100.0,67.87812042,6161700.0,55.52101135,6393000.0,425.3601379,1640963,99.9865799,3378259.0,61.82519913,13295600.0,138.4510651,20374700.0,4794.305664,99009.0,23.18000031,10237500.0,51.50767517,8633400.0,36.89770126,22165500.0,163.1600037,6515500.0,51.49000168,3276100.0,256.4802246,1285269.0,18.28544807,27349755.0,4831.900879,462999.0,24.46778107,28242152.0,87.93000031,7712200.0,427.012146,3609600.0,907.5985107,338062.0,106.0199966,8968500.0,70.63214874,17449100.0,128.0,105330.0,91.00880432,10629000.0,107.8632202,2550448.0,2011.457153,5302591.0,161.9221954,2505200.0,126.7399139,9118000.0,33.28505325,6290802,181.1612396,7117800.0,83.17530823,22580900.0,1833.199219,505328.0,135.5895691,3800800.0,67.55000305,13450900.0,876.7893677,273181.0,17.60959816,6635600.0,49.11101151,2149504.0,270.3522644,1227387.0,152.671463,1607800.0,27.12240219,18677500.0,3719.855713,857786.0,440.7929382,1057700.0,188.1567841,1913000.0,574.7494507,1188294.0,512.9332275,289754.0,33.31015396,3018667.0,129.6961823,1732000.0,31.67151833,19278341.0,32.03710938,3921970.0,115.841011,8332600.0,149.4900055,1009500.0,28.90419579,23073700.0,59.83000183,6552500.0,135.0158539,4711800.0,61.95700455,8339100.0,236.6195679,2595500.0,106.6195831,6395600.0,27.83830261,1311894.0,704.8015747,339389,1698.658936,513515.0,209.2456207,2944300.0,335.0592041,682900.0,52.27048492,4531900.0,52.45929718,10911300.0,239.5650024,1358990.0,122.1707077,1522783.0,424.6902466,4515500.0,174.4629364,4192215.0,73.81232452,2507600.0,93.3795929,5816500.0,33.75725555,1928369.0,7.181098461,86647499.0,16.99017715,12985241.0,12.58312225,35385185.0,789.4633179,484675.0,501.1446533,3558255.0,13.51851559,15369744.0,107.6147842,8834600.0,786.9833374,142475.0,144.6699982,1329300.0,752.9266968,820500.0,62.47826004,2449900.0,45.69776154,21964000.0,47.21806717,703983.0,391.940979,277100.0,56.97631836,3531800.0,166.9728241,595252,82.48412323,2441157.0,265.9966125,686900.0,244.9512329,5291000.0,77.42656708,7635300.0,64.90610504,4851200.0,69.36000061,7511800.0,146.0,872064,44.16638565,13937200.0,108.2356186,2114600.0,141.0194244,4650800.0,3245.732666,2399020.0,135.208252,1378900.0,431.5,9855997.0,9.210584641,177466200.0,487.4404602,318544.0,36.64609528,10869400.0,992.3859253,878644,230.9189453,2661757,28.82166862,44734500.0,413.991272,769300.0,207.4427795,3618500.0,38.19088745,6632100.0,652.8672485,142805,354.4660645,1277813,239.25,725500.0,66.86669922,2252600,147.8688507,1204687.0,843.8886108,387170,198.6000061,4944164.0,1673.97998,300700.0,69.1523819,8785900.0,33.15446091,9710300.0,23.26482391,488300.0,3286.342773,386027.0,49.50191879,5844200.0,570.0,567209.0,37.17796326,2747966.0,822.0366211,4984193.0,87.0761261,1326100.0,76.04517365,1000965,313.8871765,240666.0,128.6900024,4689300.0,305.9699402,715983,84.70999908,11174900.0,48.21422577,6453865.0,703.0,1274874.0,47.84999847,2799380.0,13148.08105,117632.0,69.35121155,3375007.0,246.279007,3232200.0,164.4199982,2819200.0,6177.757324,5404.0,166.3634644,18167100.0,60.42346573,16890600.0,322.3901978,904959.0,271.0421753,8095800.0,31.54000092,2813000.0,838.2536011,642451.0,105.759407,12920000.0,57.56855774,7577900.0,116.730423,1263300.0,33.38093185,13263669.0,236.8334961,98272422.0,38.5616684,11895500.0,43.92614365,26717400.0,177.3999939,2152896.0,1751.846069,307273.0,147.4308624,39832200.0,145.2940063,62259500.0,115.0115051,1751400.0,287.4575806,696943.0,84.36489105,6327900.0,1758.317383,464115.0,197.974762,2518363.0,176.9992218,2506500.0,234.0,782735,465.9804077,8105200.0,140.1803284,588774,1417.050781,10584485.0,935.9193726,451500.0,19.66529274,21921300.0,52.45307922,3044000.0,70.74645996,2499349.0,12.36466312,28688600.0,173.2184448,5772535.0,330.4155273,2518300.0,349.7301025,7531100.0,148.8707581,861057.0,69.78376007,581647.0,168.9593048,424636.0,856.6286621,411393.0,447.9816895,1172833,107.761795,4381826,112.6706009,2389900.0,182.9321899,855800.0,1876.626831,599610.0,1571.730225,228592.0,2501.890137,786527.0,383.4301453,36362233.0,208.6096802,5071300.0,233.6587372,1400708.0,257.3000183,327263.0,235.2211456,765092.0,251.1818695,3110995.0,60.86000061,6509000.0,177.1060944,8960463.0,12.63036537,32655000.0,22.13188934,22865100.0,1788.0,121128,29.78514099,4262100.0,759.8050537,42916672.0,65.47000122,2362500.0,696.8366699,393238.0,12.8243866,25455900.0,1110.697632,929064.0,158.438797,2504500.0,267.4171143,934392.0,100.8000031,6744222.0,313.9569702,1202143.0,251.9543915,2435100.0,2345.0,194416,680.2952271,2247849.0,168.4843597,212405.0,112.1190643,6664400.0,315.8927917,335923,237.9569092,38453616.0,14.73697472,24574102.0,223.2278595,7407100.0,161.7613831,1989603.0,155.8842316,6340400.0,1709.525146,2767277.0,1145.774902,377682.0,393.730011,1635600.0,326.4844055,1144859,160.5752563,1053500.0,72.25034332,2726500.0,26.17000008,12236152.0,914.229187,1173059.0,7637.628418,609584.0,281.9710999,529342.0,3528.637695,3494716,2824.236816,2403784.0,1685.918823,568373.0,658.7362061,934784.0,60.58000183,3670900.0,690.8259888,6091609.0,15.01872826,29532723.0,109.522728,4938588,19.85000038,175014700.0,558.7722168,3335200.0,31.9334774,4671900.0,418.4490356,2026049.0,46.48740005,8130100.0,23.08620071,7813600.0,36.90000153,5098004.0,154.7299957,2558200.0,69.64806366,6552900.0,75.97170258,2802900.0,3.987604141,259491689.0,451.5799866,4108600.0,383.2399902,995800.0,132.7501526,2423022.0,4538.473145,907475.0,70.84889221,15258330.0,222.8249817,2022700.0,43.11899567,3991277.0,12.4051857,13890800.0,168.0909729,2891270.0,109.8289948,1046259.0,902.8967896,769821,133.4598389,2230400.0,116.7346878,3385100.0,71.44054413,7065000.0,67.25213623,23198453.0,554.8986816,2129236.0,457.9200745,307512,102.9799118,1676979,510.0,412615,492.8495178,3232654,926.9036255,213342.0,171.4536438,879700.0,1220.612061,1064338.0,96.78933716,2423943.0,150.8303528,16601700.0,208.2592926,27170700.0,847.8840942,536939.0,68.36786652,3002757.0,125.5765457,4587960.0,81.07683563,5082500.0,33.27474976,16132000.0,167.160141,689265.0,13.15279293,23358000.0,127.0199966,2107000.0,252.9974365,12374537.0,28.81745911,16750600.0,116.7559967,4276114.0,18.87862015,12695300.0,92.38175964,19028000.0,572.9351807,2072800.0,1301.55481,173796.0,135.2929688,2554900.0,24.47901917,29083900.0,75.72000122,3650400.0,619.8126221,260431.0,68.90783691,26517300.0,66.16503906,14734600.0,21.65350914,17771400.0,83.00667572,1260100.0,538.8949585,7996403.0,132.4940796,2770600.0,109.5697708,7946200.0,222.311676,44027814.0,223.7658691,1424200.0,199.3489227,3081600.0,527.6225586,793400.0,40.1958046,3708600.0,64.96863556,325638829.0,734.0074463,5299400.0,179.4415436,7605733.0,426.085083,2392700.0,59.92973328,3087900.0,219.8618011,4829800.0,87.57847595,902822.0,58.8271637,26250900.0,543.3677368,475930.0,11143.55664,1681232.0,263.7000122,8370800.0,25.57832527,23120200.0,32.86044693,11367000.0,57.85501862,5116800.0,815.8659668,390251,55.2550621,7972500.0,120.8399963,3786000.0,487.6898193,6125100.0,148.3975525,1386500.0,211.5,725445.0,212.9810944,3573900.0,62.01780701,4248600.0,45.15724564,7911418.0,522.0547485,1173669.0,296.7328491,8831100.0,53.84999847,2371443.0,35.69445038,26407700.0,681.6209106,3150700.0,400.9295349,2309200.0,154.3899994,3891900.0,65.32447815,13787000.0,81.57830811,12034000.0,179.3237457,938790.0,1841.290039,853300.0,67.55484009,8886800.0,182.0847778,1770214.0,26.86000061,11275500.0,3168.810791,112376.0,105.6500015,981100.0,75.03466797,3894600.0,363.0752258,7814941.0,210.421463,1502700.0,30.17246437,2366739.0,469.3880005,889700.0,228.1876373,5141200.0,125.17276,9609100.0,1039.80481,2238424.0,184.3021088,19517288.0,1083.995972,1400776,57.08000183,10386300.0,54.2372551,16333000.0,346.7099915,1049800.0,187.2769165,2155268.0,214.9806366,1020738.0,23.15185356,10126900.0,119.1216888,5833200.0,475.5400085,1734100.0,209.9394379,1830218,485.8078308,687872,79.8733902,22965700.0,25.11000061,16053000.0,424.9826965,6221242.0,49.30088043,37313400.0,97.75696564,18876900.0,502.6600342,1194700.0,357.9212036,49209900.0,400.1613464,1726300.0,240.4225464,2286117.0,293.6099854,24847100.0,24.52074432,3356200.0,154.700058,2483300.0,28.41549492,10590600.0,1022.659973,424800.0,115.1758652,4674221.0,781.7330933,366474,540.4162598,587804.0,246.4561462,1503112,123.4562607,1649304.0,334.0,435390.0,1409.553345,66604.0,135.9854889,789826.0,15.68999958,19510100.0,10.58500004,13505332.0,67.84635162,5615000.0,175.4407959,707500.0,65.86362457,20993500.0,43.82836533,21182600.0,65.63792419,2133442,85.58599854,67988000.0,1033.555786,19218747.0,36.46996307,8391100.0,56.578022,67775700.0,481.3146667,1692400.0,4.347002029,10856730.0,721.6500244,2900400.0,82.84249115,6877100.0,207.6295166,2308400.0,75.40428162,3381900.0,84.87649536,2982700.0,102.372612,3820000.0,94.29813385,532273800.0,7410.930176,41800.0,413.3252869,34363973.0,27.61463737,1060300.0,24.49645042,5835800.0,159.3293152,6449000.0,11228.52051,454964.0,53.38005447,12097500.0,284.0,4145808.0,1323.777832,30490.0,151.5153046,3326300.0,77.63999176,11054300.0,71.2374649,3701800.0,33.70000076,14294900.0,104.5,4764972.0,343.4760132,976592.0,11.76976013,21073831.0,127.318924,14986900.0,92.65799713,16704000.0,392.7207947,1555934.0,93.6723938,5319500.0,1587.864258,242518.0,40.10063934,44692200.0,41.03916168,1905408.0,686.3984985,818821.0,279.4252319,1188104.0,30.99738693,2126865.0,153.5700073,9000500.0,0.0,0.0,659.1296997,359660.0,197.504776,799500.0,139.8761292,3049800.0,89.96760559,6326900.0,181.9646149,975860.0,16.38338089,29608600.0,263.5,4661401,104.2099991,25239700.0,76.51352692,4819800.0,143.6139069,12911400.0,217.9337769,2289072.0,185.973938,1461505.0,21.77425194,80002600.0,71.52565002,2218700.0,160.5078583,13454200.0,257.4355774,7338600.0,513.4456787,2254800.0,543.9891968,371632,214.2136993,1051313.0,100.8577118,3953800.0,530.77948,7809366.0,95.16389465,8555767.0,274.5,2013537,181.1751862,1554600.0,96.44120789,12661100.0,2621.115479,412932.0,148.1028137,11951700.0,148.8524017,4147400.0,501.9567261,552176,459.6322021,3416952.0,78.1552124,2765100.0,88.41616058,1787400.0,245.2599945,1337200.0,311.0532227,789900.0,519.918457,342986,97.15778351,3812600.0,1281.632324,40295.0,33.92147446,8277400.0,109.3780289,1225565,746.7558594,14662099.0,38.61393356,6631885.0,278.7953491,1407100.0,3371.60376,365406,1164.962769,1956020.0,1172.414185,2846898.0,96.09377289,6421200.0,139.7700043,1244300.0,651.0780029,1904971.0,77.85610199,1423901.0,239.3488922,2086900.0,58.23537445,22125000.0,125.9819717,19018600.0,38.06159592,1770700.0,129.34198,2218193.0,377.3548279,3141267.0,1463.112427,175825.0,176.8871918,5322100.0,1791.810669,471918,67.43682861,2644000.0,571.0200195,1547700.0,3815.377197,9597722.0,18.26398468,14885100.0,2633.203613,33376.0,86.38668823,923514.0,283.9677429,2259723,4238.01416,4224848.0,122.8898697,3460800.0,5079.935059,1326384.0,196.3665771,3061000.0,203.814743,2065600.0,2252.142578,155101.0,659.9082642,1857107.0,42.20182037,2153933.0,224.4574432,1585200.0,51.74955368,4217800.0,124.8000031,2738357.0,540.1133423,1672600.0,287.927063,2923675.0,129.5915527,5570300.0,658.9180908,56625803.0,510.2996826,921155.0,234.2161102,3157700.0,2304.610107,170097.0,334.2723389,7292425.0,116.3419037,8526700.0,94.62924957,2108500.0,31.29014778,5671117.0,215.8651276,1408206.0,573.4160156,532857.0,475.3949585,355505,5.3323493,101128034.0,91.95005798,3893873.0,229.1290283,4883372.0,216.5726013,2220100.0,237.0139771,9658254.0,80.41075897,19700100.0,68.45100403,25465600.0,1552.547485,470240.0,487.0,509932,311.9490356,3714377.0,45.3728714,3122786,74.15158844,4313093,1188.927734,4121063.0,80.00305176,2447726.0,657.1026611,7608087.0,121.5679016,5370070.0,120.9667282,2601251.0,2480.686523,21615208.0,44.56999969,2451405.0,329.8473816,4338800.0,185.6199951,4108758.0,111.8038864,1550800.0,34.21559525,49175000.0,1778.761108,1672408.0,855.3634644,4789276,929.9028931,334236.0,1030.413696,3458293.0,310.8869629,649000.0,388.1300049,2513200.0,126.5794144,780071.0,86.79026794,8268800.0,252.9163055,956675,66.19999695,1873200.0,142.4601135,3680100.0,449.8769531,1961400.0,181.1788635,3740294.0,187.0,3826047.0,5778.443848,433708.0,64.84539032,6652200.0,83.32746124,13268361.0,160.5602722,4086048.0,151.6000061,11171.0,1600.640015,7308383.0,1338.0,563207,143.0882568,2178982.0,958.7139893,12411769.0,211.5595398,1201100.0,817.6430664,3549634.0,8.176888466,32363300.0,8.064619064,9854347.0,108.402153,2180800.0,16.89558792,6077650.0,75.15688324,3148000.0,170.5635834,3176900.0,186.1566315,2859929.0,74.65670013,10759205.0,907.6899414,180126.0,2614.29834,1334489.0,40.27944946,5923500.0,61.38020706,7517600.0,51.18239212,5965600.0,2049.32959,344276.0,94.23011017,802563.0,43.20114136,9503800.0,344.2782593,3956700.0,81.80000305,1157525,70.48332214,5117200.0,25.82143211,61361000.0,60.025177,3780100.0,495.9930115,1094922.0,3678.044434,166488.0,233.8408051,2874420.0,1158.210205,581900.0,436.5700073,433300.0,187.6699982,3207100.0,51.48928452,2931900.0,121.0376663,4119600.0,158.7728119,2563256,1699.51355,179497.0,82.18602753,471327.0,68.54662323,6747100.0,33.52699661,21423200.0,108.5135345,2005068,92.45735168,16229700.0,28.70000076,7956324.0,488.968811,680610,88.55990601,2365210,121.0291061,12964000.0,138.7336426,2356000.0,437.0643005,3894200.0,271.9096375,1967037,246.3294067,7948500.0,509.8774414,2688228.0,1075.603638,286000.0,62.42506409,11787800.0,158.2758026,7805700.0,75.14511871,8141188,56.50999832,1922300.0,261.0,868956.0,80.51108551,4564400.0,193.6000061,4145621.0,240.2946472,2471800.0,290.4116516,1144516,339.8762512,20674211.0,239.4299927,181229400.0,58.74900055,3322600.0,316.6936951,2057000.0,46.24000168,15320600.0,51.38537598,9359935.0,194.5800018,3684600.0,103.6040344,35366765.0,147.7136993,14976900.0,60.6896286,3237500.0,538.2399902,475600.0,57.66999817,18036600.0,64.62000275,34938700.0,42.56689835,27283463.0,39.12435532,4180900.0,174.1545868,1577200.0,104.926384,7079501,359.3599854,1531900.0,4692.80127,7268821.0,53.86707306,2755379.0,518.0805664,9919000.0,210.66008,6784500.0,92.73457336,9567700.0,560.894165,1180700.0,64.61927032,1129875.0,202.0,1499983,36.04092407,19859300.0,824.6158447,1496073.0,1053.188965,2516848.0,311.4448242,13201700.0,787.864563,148266.0,500.0,418712,29.76358032,11169000.0,29.41874504,5304743.0,102.3224335,7528900.0,88.63045502,2531500.0,229.5499268,2850900.0,25.40703201,10963756.0,66.74382782,149626535.0,380.4556274,1122258,84.61034393,164955.0,82.08921051,2301167.0,284.0930481,2102300.0,238.1224976,1875300.0,474.6199951,2884300.0,97.8405304,17707400.0,332.9740906,819112.0,64.55899048,4202600.0,7.428092957,19911700.0,511.2000122,2717934.0,40.9716301,42663400.0,160.3483734,1372300.0,324.9200134,933600.0,0.0,0.0,8.069999695,57367600.0,217.1399994,4893600.0,30.44775963,22939100.0,101.7996216,3569900.0,2051.64624,1715055.0,141.4487,4825300.0,59.97773743,31050800.0,1367.0,1012709.0,412.8076782,1338057.0,223.5817871,4183200.0,53.65979767,18980300.0,82.79597473,36209000.0,344.6000061,1477521.0,545.0599365,3747507.0,0.0,0.0,64.82696533,2853200.0,139.9593506,6801000.0,202.6806793,988300.0,2432.195313,1001032.0,307.0393066,1656300.0,280.984375,2203064,25.83743095,6634300.0,69.60662079,8307700.0,66.80651855,5680800.0,101.546402,30841300.0,349.4225464,490807.0,103.9786224,2835500.0,146.3977203,4704300.0,30.14999962,1971313.0,106.8009186,3853000.0,223.4900055,1846500.0,174.6699982,5710500.0,150.1927948,3612000.0 -2025-04-07,301.8905945,1426123,103.1651382,3562900.0,142.4662323,14622405.0,1778.179443,5519043.0,180.8416138,160466300.0,181.9472809,12581100.0,127.1541214,12531502.0,1879.813599,3595728.0,52.75031662,6636979.0,106.3000031,9975600.0,123.1811447,10371300.0,35.14649963,1191440.0,14.20619583,16554429.0,84.98999786,3542500.0,281.9051819,6333600.0,31.68680382,6986516.0,340.7000122,7690900.0,169.8915253,10236500.0,41.82865524,6206600.0,2842.040771,1306837.0,278.3759155,3541600.0,184.6481781,2137476.0,243.6199951,3597300.0,1233.800049,190192.0,92.97683716,2606300.0,10.23122787,17012000.0,98.39790344,3676100.0,43.98503113,22066811.0,201.9872742,2214513,3658.611084,2772299.0,157.7604218,2510951.0,76.70249939,10099700.0,133.7925262,3896651.0,180.0262909,775700.0,362.9673157,1765610.0,309.5724487,3404100.0,70.93000031,3467800.0,57.41188812,7447600.0,198.32547,666785.0,153.3500061,2101400.0,178.7805939,4062000.0,120.3357925,1604000.0,2199.884521,366790.0,302.932312,3809452.0,1049.879272,1494939,131.8363037,18941900.0,8.795624733,66317300.0,83.63999939,70515400.0,152.8160553,3049700.0,284.8416138,4923000.0,423.7016296,1146300.0,208.1609039,5082200.0,175.2599945,109327100.0,68.16999817,20012600.0,1382.765869,2422046.0,89.59999847,700109.0,362.8234558,1861900.0,59.71868896,2295500.0,14.36010647,16885300.0,106.1999969,1172629.0,255.7659149,2081000.0,60.70827103,15572200.0,111.1167755,11194500.0,51.97999954,4147900.0,75.21536255,3551800.0,88.62999725,9081700.0,248.5,496802.0,128.3170929,2341386.0,1211.889282,252583.0,611.3007813,4179100.0,582.0,1221850.0,143.5114594,2060800.0,307.0,3160703,706.9385986,2853570.0,492.77005,22863857.0,185.5008698,1792700.0,153.5150146,68503500.0,164.4916077,1861700.0,139.8069916,3007700.0,502.5499878,1045900.0,233.0993652,6283600.0,10055.30273,6315153.0,3478.379883,313800.0,138.8600006,18825000.0,1497.214844,12657129.0,655.4698486,3559421.0,35.17590332,137329100.0,634.8432617,292676.0,173.5528259,648964.0,46.81537628,3945800.0,241.8301239,127396742.0,38.62754059,11323536.0,3049.010254,13415681.0,28.28297043,8172000.0,19.73711014,13280680.0,111.5506668,3212833.0,125.6503448,11953281,10.2102623,35122274.0,59.62182999,9968200.0,390.3067932,1745747.0,283.4806213,844968.0,202.7483978,3818400.0,111.8532944,606269.0,16.41223717,10424400.0,821.5,4216154.0,32.24230957,8127500.0,70.08970642,2795700.0,4742.100098,96110.0,656.9301758,201257,385.0,686793.0,119.1900024,2520100.0,72.88400269,7460700.0,3566.0,488648.0,4230.08252,558400.0,35.13302994,16798500.0,118.9100037,2436800.0,809.3721924,1654100.0,339.9087524,5085804.0,270.7479248,5330834.0,63.64532852,4505056.0,53.73307419,16820500.0,529.8364258,308123.0,67.40236664,4355761.0,100.9826431,5948409,60.06072998,10054532.0,52.66513443,1168606.0,2861.111572,2476779.0,247.4597321,968321.0,470.7897034,425874.0,348.7822876,77746410.0,247.7199554,1771007.0,218.5809937,945900.0,639.0,3384021.0,409.3458862,795941.0,488.4389343,277078,490.3800049,12749700.0,112.1054153,3560500.0,1095.629883,180386,406.4180298,1787708,86.83414459,3855563,91.54000092,14290000.0,156.1575775,35248358.0,397.8763428,6994808.0,1139.850098,187414,24.3000412,2133940.0,2209.828857,568110.0,121.946991,13461300.0,57.11896133,2276600.0,856.7886353,463929.0,449.9472351,757740.0,57.65788651,37487700.0,11.92642307,5931916.0,24.64871788,9648000.0,124.889801,5505200.0,117.6881104,1195729.0,56.2641449,6336500.0,276.9051208,7824700.0,273.4002075,2851200.0,269.3999939,1088386.0,20.05847931,22766773.0,206.6953735,2093000.0,117.1500015,2881400.0,2121.417969,471649.0,6508.066406,401308.0,3321.130859,1068006.0,96.0835495,4560500.0,1134.0,1304515.0,119.153389,1017337.0,233.8200073,4174300.0,146.149292,3846200.0,70.77889252,3004600.0,33.8470726,7997300.0,4729.00293,83591.0,101.5457001,3061300.0,353.4820862,4481996.0,88.16150665,2133600.0,85.19999695,2433711,332.8900146,1522800.0,312.3007507,2918200.0,125.1413803,1156300.0,3058.994873,191008.0,87.57808685,7820200.0,3.296589613,807590,134.9066925,1900600.0,32.81764221,46139700.0,202.4311218,947045.0,250.0237579,5472700.0,46.66999817,20912300.0,272.7201538,1903500.0,69.37184906,4384700.0,138.1591492,23656113.0,61.34999847,7636600.0,34.88993454,10268000.0,68.67063141,8369877.0,153.1768341,8586300.0,56.67710876,812767.0,73.30999756,2432500.0,83.47743988,12870200.0,273.0717468,2766400.0,288.2900085,933600.0,37.16621017,4571700.0,2349.842773,5509791.0,54.22000122,9552500.0,105.9977493,1920500.0,2621.878662,1097483.0,80.90420532,8147000.0,134.0700073,1984900.0,243.0176849,11965200.0,143.7880554,971199.0,324.3599854,6299600.0,33.40264893,14286567.0,53.76013947,46816200.0,75.75,7731800.0,26.87053299,32102900.0,189.3518829,5369400.0,236.3529816,9580184.0,24.38695908,9828400.0,66.53517914,8399200.0,55.30207062,6454100.0,411.3647766,3453980,94.98725128,7747395.0,62.00971985,13158500.0,135.4265289,17817000.0,4624.330566,121344.0,23.75,9677100.0,49.65171814,7889000.0,36.93732452,20498800.0,166.3000031,7716300.0,51.24000168,3123800.0,243.9617615,1916385.0,17.58298492,30361894.0,4588.006836,546562.0,23.90511131,18167824.0,88.19999695,9014300.0,420.5452881,3007400.0,882.1097412,529234.0,106.1299973,4717500.0,73.9552002,15538400.0,126.0,101437.0,90.4192276,7925100.0,102.7726059,3913029.0,1975.966675,9220066.0,162.8439026,2301200.0,119.7422943,5985500.0,32.03852844,9854430,180.0150909,8557900.0,82.94628906,20456000.0,1729.244507,293419.0,134.7711029,3819500.0,72.83999634,10307500.0,858.2938232,421693.0,17.38983917,11850100.0,47.51130676,2580872.0,259.1542664,5251955.0,150.6033478,2442000.0,26.4683876,19652900.0,3623.859375,669847.0,433.211731,1147800.0,184.8314056,2115500.0,549.2605591,1351738.0,486.4367065,442231.0,31.58362389,4738392.0,125.9076309,2373000.0,30.43769073,25328561.0,31.27545357,4714459.0,113.8247833,7214800.0,146.6100006,1237100.0,28.21388817,19139800.0,61.63000107,8396100.0,134.2975616,5825100.0,60.75559235,9851100.0,229.2155609,2325700.0,102.7964172,4405500.0,26.71140099,2001591.0,679.8086548,388520,1696.659302,758138.0,207.8710327,2018700.0,324.5407715,602000.0,51.97773361,4915500.0,52.47911835,8610100.0,229.2304535,1698535.0,114.972435,2115534.0,418.9965515,2422100.0,164.570694,6600209.0,71.97507477,2327200.0,95.74938965,6936700.0,32.76104355,2260506.0,6.637192726,100213838.0,16.08311272,16955647.0,11.61133289,48554374.0,744.9935303,614506.0,503.1444397,4630376.0,13.10404491,20141080.0,106.1351471,8269500.0,756.9840088,149987.0,144.9499969,1198600.0,734.7769165,927900.0,61.234375,3494500.0,46.88703156,13411600.0,45.48756027,642593.0,377.9028625,152100.0,54.26130295,4874500.0,162.9734802,1360237,81.18436432,3637414.0,257.5170898,708800.0,250.8434753,5543500.0,77.73027039,6618800.0,63.12113953,3915600.0,69.0,5654500.0,143.0,1014321,43.52361298,17543600.0,104.9383011,2185000.0,138.9915314,4698500.0,3090.745361,2804485.0,129.5048828,1775800.0,427.3999939,8490564.0,8.883695602,274938500.0,474.4420471,442414.0,35.5332222,15021600.0,961.8894043,1681991,214.4247284,3084450,30.0279274,40398800.0,403.4372864,554600.0,202.615097,3023800.0,37.55065536,7792100.0,631.871521,56276,338.4675903,2470894,243.4799957,1073100.0,66.46690369,1984627,146.469162,1689447.0,799.8944092,562283,198.4400024,5346057.0,1713.199951,334800.0,67.96521759,6075500.0,33.46881485,8600400.0,22.58428192,699400.0,3171.470703,437129.0,48.32732773,8048400.0,546.0,910982.0,35.28292084,3372103.0,833.0303955,1946049.0,84.61309814,1450300.0,75.14581299,1276156,308.8889465,206623.0,130.0500031,5115700.0,295.4709778,1252520,88.0,11000400.0,48.6051712,6884609.0,647.0,1906690.0,46.84999847,4831243.0,12408.18945,185918.0,68.85157013,2544036.0,243.9837646,2328400.0,162.4799957,3396600.0,6537.626465,14483.0,167.2510834,18545500.0,60.90279007,9299600.0,320.8907166,594462.0,285.6086426,6522200.0,32.20999908,4362100.0,813.3639526,446644.0,104.0534439,14202800.0,56.62211609,8031900.0,113.8524933,1288800.0,32.79631805,7247782.0,229.9854279,111896551.0,39.09464264,9833700.0,43.27987671,25522100.0,170.8000031,2318346.0,1685.851929,89872.0,148.9277191,47823000.0,146.4415741,76794100.0,108.6411209,2877600.0,272.9597168,1052051.0,82.02915955,5696800.0,1686.345337,762965.0,188.9759064,2237838.0,179.3795776,1646200.0,227.6000061,783494,460.7348022,6353800.0,136.5808411,1046272,1331.078125,20251028.0,917.4677124,443500.0,19.67513657,19064700.0,51.6851387,3528200.0,64.99674988,4107477.0,12.47260857,37023100.0,171.020752,8274730.0,328.4030762,1999100.0,337.486145,6950500.0,141.1078644,1430769.0,66.67881012,856345.0,162.5608521,340021.0,850.6312256,163952.0,453.4814453,5695167,105.9624329,6681519,108.9602203,2716700.0,181.3100739,826300.0,1793.643433,849761.0,1529.737427,219449.0,2359.89624,1159687.0,356.5350647,36976027.0,203.9050903,6159100.0,220.2668152,3321802.0,237.9250031,373944.0,225.2348785,840503.0,248.5820618,2333615.0,61.27000046,4721300.0,173.8327179,9922684.0,13.16362572,35719900.0,22.88560677,21901400.0,1738.0,82589,29.10688591,4345300.0,737.6107788,50946823.0,64.30999756,2594600.0,676.8413696,333801.0,12.60967159,30155600.0,1046.71521,1349658.0,158.7903748,2376800.0,264.9178772,944739.0,94.69999695,3733456.0,314.9010315,1037760.0,252.8876648,1838800.0,2290.0,260775,681.7947388,5667590.0,162.4849243,218231.0,115.5625763,5805500.0,300.8978577,443853,224.3593597,59627829.0,13.97673416,40059069.0,221.5596161,7797900.0,154.1631927,1543853.0,153.8056183,6950500.0,1608.553223,1388754.0,1069.789795,151437.0,378.9899902,1818000.0,313.4850159,1196127,161.0100555,1613800.0,69.86899567,3088700.0,25.11000061,17473338.0,912.7296753,1526524.0,7427.638672,1440548.0,271.9721375,588261.0,3366.654297,2706636,2746.257813,4358424.0,1626.921631,1040009.0,637.7446289,1029636.0,60.29000092,2435600.0,648.0367432,6626173.0,14.41956139,29087851.0,109.3228607,8972525,19.56999969,142491200.0,553.5081787,2834700.0,30.85398102,5098400.0,413.8506775,1722777.0,45.28597641,7771500.0,22.67707825,8812000.0,34.79999924,10118737.0,153.0099945,3736500.0,67.88938141,6227400.0,76.30632782,3586700.0,3.765990257,234375194.0,463.6199951,4125800.0,382.5700073,1232400.0,130.7509155,3523177.0,4204.585449,1423299.0,67.50131226,12171540.0,219.0514526,2341900.0,41.03258896,4603326.0,12.30834579,10658400.0,154.5916901,3007470.0,109.4446716,1408243.0,868.9006958,1052666,130.8929443,1788800.0,121.1292114,2737500.0,71.76934814,9017400.0,63.47257614,23038394.0,544.9005127,1149236.0,444.4224243,355206,99.98049927,2175285,493.0,445212,479.8534851,4110782,915.9047852,260713.0,168.215683,1130100.0,1163.630127,1016535.0,95.28949738,3414477.0,148.2515411,18083000.0,212.3793335,22914400.0,805.8897705,888688.0,67.8680954,2637530.0,120.3775177,3946977.0,80.48532104,9789100.0,33.06806946,17222500.0,160.5660858,887253.0,13.19185162,36888500.0,129.8899994,1801100.0,248.2993164,9704141.0,27.70088005,19681100.0,115.1565933,5527779.0,18.6831913,9693800.0,97.11086273,15123600.0,600.8500366,2996100.0,1239.575928,308134.0,131.9869232,2827200.0,24.5564537,23814400.0,73.76000214,4339700.0,592.3209839,542671.0,67.37065125,34258400.0,65.45591736,11671700.0,21.11047554,26882400.0,80.77970886,1998800.0,507.901001,7271784.0,132.2552338,1703900.0,105.6717224,5759500.0,215.0178528,74790009.0,222.2741089,1037900.0,197.5237579,1931900.0,520.6213379,577000.0,38.46297836,3258100.0,63.9890976,334145339.0,719.6098022,6274400.0,170.4444733,8712234.0,424.7737732,1968100.0,58.41586685,3748800.0,213.6092834,4478000.0,86.20670319,1657839.0,61.92333221,28191400.0,522.3920898,560183.0,10323.66309,1992731.0,265.0,4203800.0,25.66730881,19196900.0,31.60983849,10019400.0,55.44276047,3999200.0,787.8706055,762700,53.93991852,7519900.0,119.2300034,3659200.0,483.4578857,6009400.0,146.1000519,1861600.0,220.0,1738985.0,211.7701721,3900200.0,60.0859108,3316200.0,45.13883972,9597233.0,499.9905701,1529400.0,296.5153503,7725900.0,52.95000076,1947370.0,37.53731537,24856500.0,660.5269775,2032600.0,396.5160522,2384200.0,147.3800049,5429300.0,64.26054382,15963400.0,81.84407806,12129100.0,174.125946,1186959.0,1794.72998,671400.0,67.81890869,9179800.0,177.2878113,2574069.0,26.29999924,11382900.0,3148.818359,205155.0,102.1600037,1096600.0,72.97148132,4690900.0,358.2755432,8227413.0,205.4608459,1154400.0,28.2026062,3661209.0,458.5383301,936100.0,221.7841187,6027200.0,126.7903061,7174700.0,1018.808716,2678184.0,172.7551117,24244939.0,1035.996216,548028,57.11000061,9891900.0,53.84065628,16833100.0,340.3800049,908400.0,183.0796661,2263874.0,210.4810486,2716073.0,23.27032661,8016400.0,119.7022018,4922800.0,486.7264709,1814700.0,202.4416046,2846298,473.8125916,1182693,79.58907318,26582000.0,25.63999939,13253900.0,391.5840759,9433003.0,50.86677933,30875500.0,98.82432556,20721400.0,501.7883301,1092200.0,355.9517822,50425000.0,401.1464844,1958400.0,234.9243317,1451342.0,268.1400146,28449300.0,24.10446739,3278200.0,155.3207397,2079200.0,27.53554535,7206300.0,1032.150024,450700.0,111.976532,3467000.0,753.7426758,749282,502.5194092,995114.0,238.9574738,2632427,120.0574646,2049535.0,318.0,271930.0,1285.592651,113117.0,130.9860229,1081882.0,15.5,23353800.0,10.22000027,18303077.0,67.3393631,6744500.0,169.5540771,1024400.0,64.04255676,19494900.0,44.50294876,22059900.0,63.93952942,5215806,86.78299713,66568000.0,971.3825073,21054553.0,36.41117477,8192400.0,54.95727158,45374400.0,477.3988953,1967300.0,4.190080643,14826172.0,735.5,2878200.0,86.43917084,4796800.0,204.7946014,2229800.0,76.36540985,3676600.0,84.37320709,2077800.0,104.1082458,4103300.0,97.62770844,611041300.0,7046.72998,30200.0,414.9249878,63089054.0,27.32553101,1452000.0,23.99814987,6816000.0,161.7864685,6564400.0,10668.59375,1066008.0,51.23130035,13272600.0,269.3999939,4143158.0,1298.800781,45042.0,150.86763,2779500.0,77.68800354,11180900.0,70.21684265,3892400.0,35.08000183,18919300.0,98.40000153,6952623.0,329.8724976,1395115.0,11.53310871,20540614.0,126.2171555,19482700.0,88.92266846,13290000.0,390.9211426,1750989.0,90.70352173,4484200.0,1499.871826,144503.0,38.33003998,26817800.0,40.66875839,2820794.0,694.8972778,899348.0,249.6438599,1028806.0,30.51409149,1823588.0,152.4400024,9837900.0,0.0,0.0,639.6479492,238744.0,195.9295959,1213900.0,137.1141357,4652000.0,87.25511932,5586000.0,177.1655426,480246.0,16.02462006,22756300.0,255.5,9025087,100.0100021,21567600.0,75.9229126,4481400.0,140.2637939,14423200.0,213.9349823,3049347.0,178.9749146,1533053.0,21.45195007,86106100.0,70.26066589,2718700.0,157.0575409,15708000.0,255.0674591,5910700.0,527.7601929,1796100.0,524.989563,376025,203.7277374,1131949.0,95.77696228,3507900.0,505.789856,9209011.0,91.96511078,7602629.0,267.0,1037983,178.8243256,1432500.0,92.79875946,12717900.0,2659.102539,492955.0,148.7026215,9984300.0,148.5704346,5195200.0,493.957428,1071157,430.0430298,2182892.0,76.93464661,3351300.0,86.98931122,2557000.0,256.230011,1313100.0,299.2350464,871500.0,500.9213867,237997,94.98239136,3160400.0,1213.651855,48158.0,32.99616623,8720100.0,105.7787552,1182630,714.5577393,16850606.0,36.67526245,8963515.0,270.1335144,1409400.0,3297.612549,575980,1124.481445,1753975.0,1133.916992,3148610.0,93.93479919,5958300.0,139.6900024,1867000.0,648.0959473,928322.0,74.12208557,1578417.0,245.076004,2396200.0,58.39500427,20263200.0,128.2157745,17938300.0,40.10096741,2939400.0,124.7440491,2388437.0,361.5567322,3762447.0,1425.135498,102482.0,178.4976959,4617300.0,1721.817993,494449,66.23067474,2036700.0,570.3528442,1687400.0,3516.426025,7098685.0,18.2835598,22347100.0,2718.145508,51361.0,84.84546661,1655042.0,293.4666748,3299055,4232.515625,5175342.0,124.1719437,2894600.0,4744.071777,1921489.0,191.944809,1999500.0,211.5930176,2203300.0,2115.408936,200686.0,645.5102539,3771035.0,40.47559738,2536903.0,224.9614868,1922700.0,50.50066757,4297300.0,113.0999985,4792399.0,530.8821411,1109300.0,275.7301331,2552985.0,127.1749573,4744800.0,635.7210083,65354737.0,487.0088501,1082885.0,229.749054,2407400.0,2169.633057,140989.0,309.4744263,23207892.0,116.2131348,8774800.0,95.94632721,1680100.0,30.30295372,7649701.0,199.0547333,2329670.0,531.9221191,469002.0,454.3995972,572935,5.088734627,120129181.0,87.55370331,4010989.0,219.4168091,6895323.0,211.1757507,1982300.0,233.0171051,13025379.0,78.35396576,26099400.0,69.42236328,24498000.0,1484.567261,469952.0,475.5,341673,299.5510864,5016032.0,44.32349396,2328401,72.75250244,3704432,1096.93335,4096201.0,77.10736847,2746443.0,616.7086182,5798737.0,115.8694153,5801815.0,115.9681015,2748061.0,2369.7229,20823771.0,43.24000168,2456647.0,320.6590271,3240400.0,176.6000061,5246090.0,109.7359619,1994100.0,32.60221481,36020400.0,1694.772339,1809357.0,815.1651611,6690481,898.9061279,409005.0,979.3179932,4822686.0,306.7219238,618100.0,380.8999939,3060100.0,120.3804245,1665715.0,85.11183929,8150900.0,246.4184723,1126384,65.31999969,2859800.0,139.8166962,3557400.0,436.7343445,3184700.0,174.9795837,1707489.0,170.3999939,4902887.0,5443.533691,398838.0,62.90633774,9770500.0,78.82868195,5550950.0,151.8624115,3753341.0,145.8000031,15038.0,1505.161377,6382791.0,1290.0,720199,137.5886993,1886168.0,937.1159668,14807897.0,211.7087708,949400.0,790.8482666,7672022.0,7.789916992,32821500.0,7.606589317,8753783.0,110.2186127,2910800.0,16.75067139,8824056.0,75.20616913,4613400.0,169.3176422,3172500.0,183.2685089,3308552.0,73.15756989,8160913.0,878.6998291,230221.0,2488.332275,1730430.0,38.66081619,7017400.0,57.8563118,6433100.0,51.76423264,7665900.0,1990.348877,540764.0,89.74201965,1064483.0,44.18724823,9164700.0,343.820282,4198700.0,82.19999695,667728,68.52983093,4539300.0,26.00559616,74875400.0,59.24971008,3220900.0,481.1991882,2230548.0,3568.103027,150752.0,227.8448944,4491444.0,1169.157471,614500.0,437.8999939,509000.0,186.6100006,3786000.0,52.07665253,3815800.0,122.5258331,3531700.0,154.5735321,2356105,1671.521484,295729.0,79.85803223,530374.0,72.68615723,7338900.0,33.86428833,32030300.0,106.115448,5682417,91.16301727,13800600.0,27.86000061,9808993.0,468.9700928,585604,87.06058502,1390551,118.027153,12898300.0,140.3239441,1771100.0,437.024353,4076300.0,263.4125061,3456377,244.8997498,8149000.0,499.2799988,1331434.0,1150.277832,366700.0,62.47465897,11550600.0,162.2918701,4884600.0,72.54701233,7600215,56.02000046,4607700.0,258.0,896999.0,79.59487152,3939700.0,186.6999969,2296814.0,231.9330597,2425800.0,282.4140625,1441063,326.9809265,24107834.0,233.2899933,183453800.0,57.1970253,3223900.0,314.7623596,1917700.0,46.34000015,15371300.0,48.6936264,13422270.0,197.5299988,3608200.0,103.9038925,38599184.0,150.2602997,18337200.0,61.05944443,2703400.0,535.0300293,432800.0,58.77000046,13643900.0,65.63999939,32841700.0,41.38785553,27894767.0,37.90535355,4472600.0,171.3007355,878300.0,102.3282089,9652397,342.9299927,1555800.0,4473.856934,9382704.0,50.98168564,4207842.0,517.7351685,7356700.0,207.410202,5055900.0,90.69405365,8729800.0,557.1387329,1182800.0,62.06197739,1012960.0,196.0,1669003,36.01156235,21816400.0,796.6288452,2229842.0,1006.702698,3868989.0,310.6391907,12163400.0,721.8759155,634219.0,478.5,325378,28.9560051,12740200.0,27.02853203,8411540.0,104.2576523,6630900.0,86.92410278,2395200.0,227.3513184,2754100.0,24.85095406,9011398.0,65.18467712,373414321.0,390.9543762,734608,82.73220062,192187.0,80.19412231,4298186.0,277.2147522,1815500.0,232.4618835,1532600.0,474.5599976,2712400.0,102.4497299,12926800.0,319.3833313,648031.0,63.2285881,4221500.0,7.418344975,22823500.0,510.7999878,2811013.0,40.54315948,38812000.0,160.8166199,1779400.0,325.7999878,1073800.0,0.0,0.0,8.090000153,58591500.0,215.3200073,5201600.0,31.06588364,14472100.0,100.6778336,3617900.0,1983.657959,1086070.0,137.0262756,5387700.0,61.14817429,41305800.0,1381.0,797628.0,388.8188477,421830.0,218.9751282,2931100.0,53.93512344,14047500.0,83.43293762,36884900.0,327.6000061,1196046.0,510.4814453,8378620.0,0.0,0.0,63.68756104,3219200.0,143.3279266,5079600.0,200.9452209,1535000.0,2356.220459,1189415.0,299.2937317,1197500.0,268.9850464,2602647,25.06998253,6711600.0,67.46151733,4359300.0,65.98976135,7971200.0,100.1838837,35068500.0,341.4243164,574613.0,103.074028,3238400.0,143.5258026,4579500.0,29.40999985,1981072.0,104.3134766,2390400.0,223.4900055,1091800.0,180.0549927,5738300.0,147.5894318,4263200.0 -2025-04-08,304.8894958,966664,98.88277435,4525100.0,147.6649933,4680290.0,1821.339233,7779234.0,171.8323975,120859500.0,171.3357239,12517100.0,130.6528625,8601896.0,1958.305908,1240022.0,53.80885315,3783270.0,105.6900024,7661500.0,122.2833786,9880100.0,36.50876617,796478.0,14.2015152,9921780.0,86.41999817,2751900.0,278.6081238,4730400.0,32.35317993,5112180.0,340.0,6650800.0,164.6858978,7640300.0,40.67053604,4504200.0,2935.97583,1410152.0,273.9610596,3130200.0,188.1162109,832728.0,238.8399963,1838100.0,1308.199951,147647.0,92.86843872,2441000.0,9.790968895,16248600.0,98.17159271,2662200.0,45.18462372,9693755.0,209.4868011,1377275,3836.592285,2014580.0,163.0845795,1436404.0,76.81128693,7738800.0,137.1569061,2026118.0,178.3591003,727200.0,384.9653625,994315.0,310.2396545,1812200.0,68.20999908,3654800.0,50.15882111,7919000.0,200.9244995,298329.0,144.3200073,1610100.0,181.6921082,3087000.0,118.0841064,1543200.0,2334.877441,303796.0,311.6560059,2246107.0,1081.87561,990389,127.9759903,16423700.0,8.450505257,42828300.0,78.20999908,69910200.0,150.9024963,2260000.0,275.5694275,4097200.0,421.7907715,661900.0,199.6448517,5455000.0,170.6600037,87710400.0,69.5,21129700.0,1389.264771,1893012.0,92.30000305,391638.0,358.7207336,1950400.0,58.72403336,2144300.0,13.4673996,13389900.0,110.0,901570.0,245.4108887,1670700.0,59.88087845,12856900.0,109.1883469,7460400.0,49.36000061,4557600.0,74.37437439,3033600.0,85.81999969,8447500.0,253.0,236272.0,132.6143188,1349903.0,1245.88623,284813.0,590.9816284,2585200.0,594.0,569973.0,145.2823792,1874900.0,329.0,2211479,729.9365845,4544218.0,515.454834,16412990.0,183.9485626,1277100.0,155.3973541,58888200.0,157.8636627,1863100.0,138.3437042,2723900.0,504.0299988,942900.0,230.223938,4782100.0,10373.28027,3453705.0,3499.080078,206100.0,139.3899994,14527900.0,1566.201782,13123571.0,690.9682617,3579454.0,34.63214493,79116300.0,653.838562,276897.0,178.3515015,1070922.0,44.60214615,4049600.0,254.029129,91562896.0,38.8174057,4763901.0,3138.980957,6998894.0,27.62132454,6382800.0,20.30736923,6008416.0,117.3481064,1738399.0,128.449234,5712352,10.6225996,19268307.0,54.69472504,7837000.0,404.9033203,1014656.0,299.4795532,565839.0,198.5467072,2799900.0,115.4230804,384940.0,16.20793343,8021100.0,866.5,2693507.0,30.96285248,3959300.0,67.81647491,2276700.0,4986.002441,90221.0,683.9273071,179311,386.0,868533.0,114.0500031,2091100.0,72.30361176,4832700.0,3658.0,727703.0,4149.829102,350900.0,34.43450165,13604600.0,113.8300018,2504700.0,807.6098633,1812200.0,348.5064392,3682086.0,277.4442139,6653491.0,62.31700897,2500292.0,51.66904068,16335100.0,556.828064,194360.0,69.38536835,2684641.0,105.1819153,3503801,60.14250946,5756388.0,52.89663315,430925.0,2941.08667,1234859.0,256.458252,568679.0,487.9820557,220392.0,354.0797119,52382300.0,253.9179535,1109044.0,215.5837402,794800.0,665.2000122,3924911.0,427.9434509,1327423.0,504.9368896,146535,492.6400146,9470100.0,111.8467178,1892200.0,1135.616455,120265,428.4136047,933184,87.83338165,933261,90.63999939,10816100.0,151.2589111,33862414.0,408.7729492,6865965.0,1195.842651,109686,24.76511383,1763523.0,2267.824463,273513.0,117.4663086,11546100.0,55.52716827,1983800.0,880.7827148,439186.0,463.7394714,296527.0,57.57951355,30272300.0,11.95399857,3201402.0,23.70032692,7550900.0,124.2140732,4782300.0,123.6995926,862643.0,54.99688339,6109600.0,270.8540955,4989000.0,274.0679321,2239100.0,282.2000122,979552.0,21.31579018,16860717.0,207.5529938,1481000.0,113.9400024,2687100.0,2189.399414,125632.0,6618.03418,244335.0,3457.095215,1811932.0,92.7767334,4335700.0,1224.0,1278488.0,120.3529282,934480.0,231.6399994,2654500.0,144.9876404,2175500.0,67.27139282,4909700.0,33.41961288,5873100.0,4748.999023,48813.0,100.6050034,2387200.0,361.4816895,1408684.0,85.98638916,1976900.0,88.30000305,1133266,321.6799927,2147400.0,310.7659302,2483500.0,125.5861969,971000.0,3178.955566,54785.0,86.99874115,5677700.0,3.400069952,642400,132.4785614,1878400.0,32.19992065,33971400.0,209.9285583,336887.0,252.6590424,5514500.0,45.97999954,15435300.0,264.2615967,1235600.0,68.63843536,2986800.0,141.7581024,44225268.0,62.40000153,6124600.0,34.93907166,11987900.0,69.97007751,5205666.0,150.8792419,5796500.0,59.29980087,932405.0,71.5,1525300.0,80.54447937,11509800.0,273.2408447,2426400.0,283.0700073,630000.0,35.9270134,3902600.0,2455.835693,6619664.0,54.59000015,7287600.0,104.5066147,1749000.0,2683.852295,533365.0,80.0375824,6082400.0,123.6100006,1586300.0,242.7987518,9340300.0,149.3875732,622293.0,325.0400085,5300600.0,34.57966995,7448766.0,52.55471039,37377000.0,73.23000336,5310600.0,26.47377205,22201100.0,188.9245758,3735100.0,237.3527832,16580389.0,23.95843124,10535600.0,65.63658905,4740500.0,55.25230789,7888600.0,426.8596497,2220575,96.7370224,2033413.0,65.68076324,24570300.0,132.3150635,12904400.0,4824.30127,69040.0,23.51000023,7844800.0,48.50883865,9528800.0,35.54065704,24697300.0,165.75,4890500.0,49.33000183,1971300.0,255.9873505,748864.0,18.29906845,16454442.0,4711.953125,617756.0,22.80873871,17089217.0,87.0,7376700.0,410.2539368,1816400.0,861.6187744,289796.0,101.8799973,3600000.0,71.57876587,12924100.0,131.0,45977.0,86.73047638,7396300.0,105.2698822,1602217.0,2042.44873,6782996.0,158.3741608,1971400.0,114.082756,5445900.0,32.42866516,4856539,174.0551147,5664500.0,81.37299347,14845600.0,1763.229736,205081.0,134.2188873,3515200.0,69.69999695,8345500.0,889.7862549,293964.0,17.189188,10504300.0,49.0110321,1960490.0,262.3536682,2665988.0,150.275238,1465800.0,24.82373047,17050500.0,3749.854492,363727.0,427.4067383,770200.0,182.4841156,1622400.0,557.7568359,647850.0,495.9354553,208138.0,32.44689178,1804705.0,125.356575,1528100.0,31.08860779,13505063.0,30.99935532,4274684.0,112.9384155,4976200.0,143.9199982,904700.0,26.42894554,17713000.0,60.68999863,5576400.0,132.2125702,3425700.0,59.09744644,7270600.0,224.558197,1952300.0,103.4303589,2683000.0,27.44675255,892168.0,697.8035278,398182,1737.651123,1008943.0,204.6935425,1305400.0,330.1081848,406500.0,50.89203644,4271700.0,49.61482239,6309800.0,237.9902344,909731.0,116.971962,759736.0,426.680542,3101900.0,169.1670837,6114771.0,71.04667664,3852800.0,92.9648819,4819900.0,33.13106537,1220600.0,6.73881197,50469385.0,16.37318993,10794100.0,11.46286678,30739219.0,757.9846802,487809.0,517.9428101,5080719.0,13.38357162,10361306.0,102.1732101,5531800.0,777.9835205,78185.0,143.3300018,991300.0,727.2398682,812900.0,60.5487709,2515000.0,47.06542206,17665700.0,46.60497284,497984.0,377.3673706,132800.0,52.98192215,3500800.0,167.1727905,438119,83.08400726,5020691.0,249.9208069,563000.0,249.8995209,5127300.0,77.40697479,5000200.0,63.26825333,2941200.0,67.06999969,5839400.0,147.0,470198,43.32883835,22010000.0,102.1375504,1729600.0,135.8204193,3555300.0,3277.72998,3032505.0,123.8601837,1634700.0,437.6000061,5440740.0,8.354903221,199286800.0,495.4394836,533749.0,35.06049347,10737200.0,984.8867798,1140639,216.4240265,1235378,28.88099098,35158100.0,396.7428589,311700.0,195.5463257,2407600.0,37.16263962,8695700.0,643.8690796,31320,346.9667969,1118679,241.5299988,738000.0,68.9656601,2063294,152.7678375,2117066.0,834.8898315,658165,195.5899963,4478925.0,1677.109985,210300.0,67.41120148,4899900.0,32.83028412,6591000.0,21.9329052,351800.0,3286.342773,261707.0,47.2323761,5742100.0,572.5,274326.0,36.26951599,1379524.0,861.5143433,7324229.0,81.67113495,1853400.0,75.24575043,1109470,313.8871765,406008.0,120.3799973,4371300.0,304.9700317,990866,88.15000153,9188600.0,47.0489006,6885936.0,669.0,561080.0,48.5,2148233.0,13118.08594,380392.0,70.9500885,2043582.0,250.6034851,2277200.0,162.1100006,1912200.0,6637.590332,2363.0,168.916626,11903400.0,58.66598511,7418900.0,331.8869934,567532.0,286.4273071,5858400.0,30.37000084,2731000.0,854.4469604,351765.0,101.7558365,11293700.0,54.75821304,10132300.0,112.8168335,854900.0,33.89790726,5517532.0,238.5330353,120478163.0,38.67023849,8313500.0,42.23591232,16415600.0,177.0,1997570.0,1705.850098,84803.0,146.2732849,35304400.0,144.3958893,52200200.0,103.9150238,2526600.0,278.9588318,980002.0,78.98773193,5624000.0,1745.322388,671924.0,193.3753357,2210308.0,172.2087555,1791000.0,239.0,1230952,457.4785156,4240900.0,140.1803284,660266,1340.075195,17967315.0,913.5748291,295300.0,18.95663452,19438700.0,49.2938385,3551400.0,69.29653931,2437512.0,12.25671673,25512900.0,169.4224396,5090922.0,330.943573,2058700.0,331.2900085,4868000.0,149.755127,682252.0,66.89228058,597625.0,168.1594849,978742.0,856.6286621,413371.0,480.9803467,901907,107.1620026,5308687,109.2280731,2177600.0,185.4939117,822800.0,1840.634033,545139.0,1589.727173,139950.0,2455.89209,1456781.0,369.5326843,45103321.0,201.0483856,4003300.0,234.8580017,2177040.0,249.3562469,182691.0,237.4952545,490037.0,260.7811584,1392185.0,58.45999908,6943900.0,169.5671082,7376072.0,12.3538599,31348400.0,21.41732597,17963500.0,1798.0,173238,28.40925217,3648700.0,735.0114746,51920540.0,62.70000076,1847200.0,694.8371582,428153.0,12.39495468,14744700.0,1109.697998,2374981.0,155.3723755,1853300.0,273.9151001,836070.0,97.40000153,1921405.0,315.5071716,1154432.0,279.9327698,4637900.0,2400.0,182295,692.291626,2089414.0,165.4846497,187321.0,114.4047623,4241900.0,305.8962097,232266,224.3593597,59627829.0,14.06445408,15097592.0,216.8984222,6850000.0,164.3607483,893471.0,150.7921753,6466300.0,1650.541504,1463828.0,1149.774048,110292.0,361.0400085,1489600.0,323.9844971,1073732,160.031723,1656000.0,66.05490875,3285700.0,25.29999924,10791558.0,936.7225342,823718.0,7541.633301,898013.0,287.4705505,510595.0,3544.63623,2373137,2841.232178,3734430.0,1675.919312,737578.0,658.7362061,813881.0,56.97000122,2845100.0,665.0325317,7340745.0,14.75305939,17466511.0,110.7218781,8070748,18.12999916,163982700.0,541.3979492,2764000.0,29.96094322,3600600.0,436.6424561,1532357.0,43.27068329,7550700.0,22.32640266,7903000.0,36.09999847,3221651.0,144.4900055,2697700.0,66.70027161,4638500.0,75.71580505,3321200.0,3.857725859,131755160.0,457.6300049,3157700.0,377.5,925600.0,132.350296,1764983.0,4268.563965,1309527.0,69.59979248,9162505.0,215.7521057,1840000.0,42.50080109,3972441.0,11.7563591,9484500.0,163.0912323,1793878.0,109.1785965,1025756.0,920.8947144,772361,128.3061829,1044900.0,120.2003708,2494000.0,70.88257599,5603800.0,63.15261078,17013966.0,559.8977661,648744.0,456.9202576,256450,103.9797211,3652496,526.0,338011,500.8470459,2529082,939.9022827,94498.0,162.4349976,777800.0,1180.624756,628439.0,97.08929443,2216709.0,147.6412964,12018400.0,214.785965,19485700.0,807.8895264,410806.0,72.26603699,2369767.0,125.9764786,2139008.0,80.53462219,4985100.0,33.03854752,18195400.0,162.3271027,618693.0,12.91844463,35694000.0,127.9599991,1221500.0,245.500473,8514624.0,26.88529205,18099600.0,122.1539612,2003546.0,18.27278519,7983700.0,94.0941925,11700100.0,595.7719116,2719800.0,1299.55542,136657.0,130.750824,2543100.0,24.40158272,16547000.0,73.30999756,4538900.0,629.3098145,386899.0,67.41991425,22774400.0,65.36727905,12648000.0,20.83895683,13443000.0,81.33894348,1437100.0,521.8982544,10613748.0,132.713028,2019600.0,101.6059036,5685000.0,224.0102386,43151401.0,216.4860229,996000.0,198.0565186,1933100.0,506.9863892,530600.0,37.51868439,4295200.0,66.28799438,193350831.0,722.1055298,4115200.0,175.5428162,6837348.0,437.1377563,2151500.0,57.4196434,3188400.0,208.4398956,3294400.0,88.40155029,917652.0,59.98200607,19560800.0,544.3665161,435640.0,10873.5918,2307618.0,247.6100006,3367900.0,24.47095299,18258300.0,30.23121643,11542600.0,51.46154785,3024500.0,819.8652954,530151,50.72829819,7185400.0,118.8099976,3283000.0,477.8816833,3555400.0,145.3826904,2130600.0,225.5,378571.0,209.5468597,3721900.0,57.88788223,2732500.0,44.46697998,5421050.0,512.0076904,902072.0,296.4560242,5562500.0,56.25,1757707.0,34.8272171,17281700.0,651.4069824,1526400.0,395.2209473,1311500.0,145.8500061,2975700.0,63.1079216,12421600.0,80.59401703,10183900.0,179.5236664,531670.0,1826.109985,621500.0,66.91910553,6038700.0,186.2821198,1166988.0,25.79000092,10725100.0,3268.773438,177966.0,98.62999725,752800.0,71.28342438,3548300.0,367.6749268,5176021.0,203.8303833,811100.0,28.58696938,2080165.0,451.2487183,636200.0,218.7211151,3109900.0,125.4193344,5496800.0,1038.804932,2028320.0,180.7030334,28117402.0,1079.995972,453653,55.00999832,19283900.0,53.74392319,12315600.0,330.6600037,1294200.0,189.4754944,2021762.0,211.480957,3795186.0,22.47062492,7912800.0,116.6422501,4459700.0,453.4260254,1587900.0,208.9397278,2107079,487.3072815,570578,77.402771,20571600.0,24.63999939,8951000.0,406.4834595,5388499.0,49.89930725,32326200.0,98.22699738,10710100.0,502.1944275,852900.0,352.6693726,35868900.0,392.7876282,1311600.0,245.9207764,1124841.0,237.9499969,22952700.0,23.26199913,3640300.0,154.266571,1233000.0,26.72480392,5751900.0,972.5100098,247200.0,115.9757004,2789854.0,770.7368774,322064,526.4949341,518392.0,245.9562378,1485621,125.5555115,1593142.0,332.0,102460.0,1381.562256,72713.0,131.9859161,938323.0,15.53999996,18894900.0,10.43000031,10921552.0,66.0072937,6888700.0,166.2880554,715900.0,63.10741425,14232600.0,44.60215378,16266100.0,65.33821106,1641804,87.04000092,56254000.0,990.774231,12834330.0,36.3621788,7126900.0,52.64473724,30404300.0,487.7088013,1226000.0,4.262206554,20529890.0,727.5999756,2123200.0,85.11148071,3618400.0,203.1113434,1622600.0,75.44391632,2913300.0,83.33704376,1441200.0,102.8288422,3178200.0,96.28788757,476243400.0,6700.0,31200.0,423.2234802,57765830.0,27.45513153,1222400.0,23.8885231,4801500.0,152.0866241,5100400.0,11013.54883,921236.0,50.59248352,12132400.0,282.2000122,2548211.0,1318.782349,30716.0,147.8086243,1877800.0,75.5756073,6621800.0,69.05883789,4206400.0,31.95000076,14238500.0,107.1999969,2414014.0,337.4845581,750367.0,11.50413132,11975474.0,123.5768814,11950300.0,87.68000031,8895000.0,408.1177063,1048906.0,89.63826752,3422700.0,1555.866943,383303.0,35.71865082,24882100.0,40.54528809,1383412.0,724.3928833,360190.0,256.6394958,850671.0,30.40984917,1382443.0,152.5299988,13716500.0,0.0,0.0,663.4590454,121975.0,192.4801788,974200.0,133.7177429,4456200.0,85.53258514,5344600.0,182.164566,544360.0,15.88510036,21765100.0,269.5,5424810,93.98000336,22995900.0,76.48399353,4259900.0,137.4328461,9488900.0,216.7341309,2417896.0,183.5742798,2104582.0,20.70307732,72406000.0,68.21118927,2331700.0,155.2539825,11541100.0,260.1734009,5763700.0,521.635376,1601200.0,525.989563,117421,209.2203827,741868.0,91.67251587,2569000.0,527.7807007,5639790.0,94.36419678,3593204.0,279.0,1751785,173.8163757,1392000.0,88.12545013,8177500.0,2833.043945,202260.0,146.7360382,9018200.0,145.6050415,5210900.0,499.4569397,1162455,446.8368835,2073757.0,75.58509827,1895800.0,86.21279144,1879500.0,247.0399933,1050900.0,287.2687988,621000.0,516.9189453,86452,89.81828308,4942900.0,1237.644897,28210.0,33.01585388,5888300.0,109.3780289,1205019,724.9571533,12072483.0,37.48760986,5038367.0,260.9425659,1338700.0,3415.598633,395303,1144.971924,1506189.0,1164.414795,4576977.0,90.31706238,4682400.0,136.7400055,1081900.0,679.9043579,641550.0,75.77737427,926150.0,244.9260864,1702200.0,57.27758789,16533600.0,123.2144394,14965900.0,38.60874557,1648600.0,131.7409058,3245075.0,369.7557373,2138900.0,1473.106445,85904.0,179.1339569,3897900.0,1787.811035,380207,64.21060944,2604700.0,554.4504395,1159700.0,3628.407715,4880340.0,17.95077515,13295100.0,2808.084229,25550.0,87.20607758,798194.0,284.9676514,2359646,4214.519531,5058538.0,124.0924301,2524900.0,4947.989258,1206865.0,181.1834869,1499000.0,203.1888885,1527800.0,2219.445313,128635.0,680.7053833,2733546.0,40.06549835,2491558.0,216.4125214,1258100.0,50.20331573,2865400.0,120.3000031,5384054.0,517.5737305,806300.0,284.9277954,1514505.0,126.2003632,3702000.0,679.1156616,38882657.0,508.3004761,905430.0,226.0381317,2476100.0,2264.616943,107033.0,320.4735107,7970556.0,119.3235092,8108600.0,91.58603668,1249500.0,30.70944405,3647013.0,209.0420837,1521920.0,552.4191284,623914.0,466.8968506,248494,5.342055321,61699323.0,89.24903107,2899178.0,221.7953186,4029655.0,205.4047089,1736700.0,236.4144592,9340923.0,78.05034637,20534600.0,69.3133316,22473400.0,1549.54834,306174.0,480.0,124427,302.9505005,4448071.0,44.47340775,2866013,74.35145569,3401335,1134.93103,3484242.0,78.80955505,1936681.0,623.9075928,3826716.0,119.168541,3807756.0,119.1672211,3130759.0,2393.215088,16045622.0,44.04999924,1310362.0,311.42099,3115400.0,182.7400055,3149630.0,106.969017,2272300.0,31.43152428,31416000.0,1748.765137,2873645.0,856.9633789,4109044,923.9035034,196702.0,991.5169067,5461887.0,305.3599243,578700.0,381.5899963,2191500.0,120.9803238,785470.0,84.76055145,6248000.0,246.4184723,352220,63.00999832,1346800.0,136.9197083,2703600.0,439.9129028,2265700.0,180.5789337,880394.0,177.3999939,1415233.0,5708.462402,243135.0,62.77837753,5639200.0,81.22803497,2800851.0,160.4602814,8722784.0,152.0,4280.0,1541.653198,8721864.0,1328.0,455805,140.9884186,1149993.0,922.7172241,12118718.0,207.519577,690800.0,832.2403564,2958680.0,7.17580843,30846600.0,7.542336941,6823385.0,109.4146042,3012600.0,17.13777542,4715165.0,74.25007629,3052600.0,167.7185516,3796100.0,188.9465179,1583470.0,74.85658264,5762925.0,906.6903076,174197.0,2528.321533,1479505.0,37.46400452,5064700.0,54.52764511,7095900.0,47.71075439,6328900.0,1989.349243,308598.0,90.61196136,557224.0,43.22086334,6307600.0,335.885376,2053000.0,83.90000153,521214,67.08937836,4452500.0,25.57911301,55717100.0,57.43373871,3171600.0,491.5948486,1281690.0,3753.004395,302506.0,235.3397827,3352013.0,1152.502686,365700.0,435.5400085,349000.0,183.8399963,2513600.0,48.59226227,3343900.0,121.3551407,3127600.0,156.3732147,1749884,1685.517578,330676.0,81.40367126,308405.0,67.78853607,5071700.0,33.65227127,17908100.0,108.9132156,2446467,85.73458099,13408900.0,28.86000061,4950033.0,484.4690857,418270,91.65850067,3154930,118.9188156,10926000.0,138.1174164,1346800.0,418.5002136,3929200.0,266.9113464,1841875,244.5324097,6018000.0,520.8748169,897254.0,1113.972412,192300.0,60.10420609,10731800.0,157.6670227,3563900.0,76.94380188,8844247,55.11999893,1697700.0,269.7999878,747300.0,78.24001312,2991600.0,195.1000061,1527554.0,234.611145,2109400.0,285.9129944,920113,337.2771912,17610598.0,221.8600006,171603500.0,56.62731552,2694700.0,313.8066406,1690500.0,45.27000046,11143500.0,48.84854507,6945912.0,196.25,2230700.0,105.9030075,29846808.0,142.4643402,13902800.0,60.89952469,1703900.0,521.6799927,313800.0,56.15000153,14253500.0,65.06999969,24045200.0,42.30488968,14796004.0,36.850811,3417000.0,172.9072723,792000.0,104.1269379,7913116,328.0100098,1249900.0,4582.829102,9595050.0,52.36589432,2585195.0,545.7384644,11762300.0,205.7309265,5126200.0,87.2394104,8233800.0,548.3463745,903300.0,63.47420883,754343.0,203.5,1481403,35.62013245,18709400.0,817.1193237,1585128.0,1027.196655,4164713.0,306.6109619,9569300.0,756.8699341,239726.0,471.0,375613,28.61545944,9788800.0,27.27711487,5042286.0,102.8013458,5350700.0,85.13791656,2034200.0,225.3218536,2328200.0,24.74548912,5226139.0,65.44454193,107776075.0,383.4552612,835901,82.87306213,111080.0,80.60691071,1890603.0,276.1581116,1852800.0,233.4532318,1069300.0,472.3699951,2391400.0,101.9508896,11458100.0,323.9801941,587884.0,62.42049026,4069000.0,7.174641132,15567500.0,550.4000244,1248303.0,40.15276718,29790200.0,159.6211243,878700.0,307.7099915,1162000.0,0.0,0.0,7.690000057,48084200.0,210.4700012,3751000.0,31.45470619,17547200.0,100.4242096,2369900.0,2047.646973,1112309.0,134.7360992,4786900.0,61.05965805,27374200.0,1443.0,450321.0,401.8128052,512855.0,214.9145355,2324700.0,53.42380142,9841600.0,81.40260315,34351700.0,344.2000122,912158.0,517.6769409,4564661.0,0.0,0.0,64.71797943,2684400.0,137.5193787,4344900.0,189.8940735,909300.0,2424.197998,722901.0,300.337738,1257400.0,277.9845581,1184885,24.4206028,5094000.0,65.64413452,4088400.0,65.97009277,5792500.0,98.07198334,27147800.0,351.9219971,847798.0,102.2489624,3699900.0,140.0102234,4221000.0,30.37000084,1414403.0,102.2737732,1995400.0,213.5399933,878300.0,177.0399933,2975300.0,142.9469604,3267300.0 -2025-04-09,300.8909607,1186601,106.6109543,4234600.0,149.6645203,4875530.0,1731.096069,5087167.0,198.172348,184395900.0,175.4028473,18977800.0,123.6553802,13745406.0,1934.308228,1266968.0,52.02502823,3935180.0,121.3199997,12840700.0,125.3318329,10179200.0,35.51625824,766028.0,14.01896477,9705921.0,91.48000336,2444900.0,296.9747314,6702200.0,31.85098267,5823833.0,364.6400146,7186300.0,194.9677277,10941600.0,43.19115448,5982400.0,2947.967529,1147574.0,291.7097168,3469500.0,184.4499969,949379.0,263.5299988,2456700.0,1281.0,103419.0,94.95780182,2418400.0,10.66191673,19457000.0,103.6129913,3031400.0,47.48384094,306625587.0,205.9870148,846916,3779.598389,1932636.0,157.8782959,1343973.0,81.90434265,7565200.0,130.545517,2103551.0,191.7660522,932300.0,374.9662476,729805.0,322.4787598,2285000.0,76.34999847,3895100.0,59.75382614,9383400.0,194.9267578,367574.0,165.0299988,2157000.0,191.1297455,2844000.0,124.1915665,1348900.0,2269.880859,314514.0,302.1654053,2410610.0,1059.878174,1046133,148.5874939,20667300.0,8.894230843,51962800.0,96.83999634,97827400.0,160.4603577,3174800.0,286.2181702,6055700.0,468.3044128,907400.0,202.3957367,5646900.0,191.1000061,116804300.0,76.0,22451400.0,1387.765015,1478726.0,92.90000153,279339.0,371.8056641,2952300.0,61.60951614,2579200.0,16.03993225,16533000.0,106.0,1010409.0,266.723053,2285500.0,65.97164917,12062100.0,127.0287399,10416100.0,54.41999817,7430400.0,78.12499237,4108800.0,106.5899963,13935100.0,250.0,347838.0,130.5156708,641977.0,1213.88916,93264.0,682.194397,3866700.0,585.0,720106.0,147.3005829,1471600.0,316.5,1413844,725.9369507,2431049.0,499.8652954,12573465.0,196.8779144,1695100.0,184.399292,72708300.0,167.043869,2089000.0,136.5072479,2990700.0,559.8400269,1105400.0,261.0378418,8640600.0,9666.329102,3442448.0,3575.120117,248600.0,160.8200073,16775200.0,1571.700562,13667067.0,669.9692383,1331726.0,36.72806931,161173500.0,638.8422241,304899.0,171.7533112,199967.0,46.32906342,7981400.0,241.630127,67187218.0,37.70671082,5274392.0,3079.000488,4432678.0,30.3666687,12042100.0,19.37485123,6290208.0,111.7505798,1319696.0,124.6507339,5109181,10.5047884,14647290.0,61.97827148,12482500.0,398.5048523,1152421.0,298.4796143,630804.0,206.9698486,3130500.0,112.0020294,410544.0,18.07583618,10625700.0,836.0,2455693.0,33.58081818,4120500.0,72.48001862,2399100.0,4886.04248,52242.0,660.9297485,67378,396.0,935982.0,120.4899979,3321400.0,78.05838776,6400900.0,3604.0,532890.0,4600.444336,602600.0,38.12391663,17307300.0,124.7300034,2687500.0,888.1610107,1821500.0,330.9111633,3509450.0,284.7400818,4819590.0,60.26760864,2543401.0,52.3213501,24323900.0,543.8320923,196980.0,67.77175903,2506171.0,103.382225,2581204,57.95269775,6059025.0,51.06396103,402578.0,2885.104248,1603569.0,248.9594879,1569561.0,471.1895447,187240.0,332.789978,109096037.0,229.725769,847357.0,230.5402222,617300.0,627.7999878,1492049.0,423.3440552,718422.0,493.9382629,178494,521.4099731,10153700.0,116.0555191,2489500.0,1105.626465,103291,414.9163208,1705443,87.73345947,413826,96.76999664,23603300.0,150.5091248,33098408.0,392.0781555,5490849.0,1167.846436,78089,23.97061348,2141349.0,2165.832275,364252.0,134.3813629,11512800.0,60.14629364,2482700.0,847.7908325,372875.0,442.9511719,431569.0,62.85052872,49437900.0,11.77475739,3569649.0,24.3642025,6987800.0,129.6298065,4287300.0,120.0340576,637280.0,60.16490936,8776000.0,297.6191711,6457300.0,283.6656494,2609900.0,267.6000061,554553.0,20.78947258,12584468.0,205.2394104,2131500.0,121.2699966,4838900.0,2161.406982,256803.0,6398.099609,479539.0,3365.119141,2366714.0,93.47135925,6752600.0,1183.0,1228706.0,116.5544128,274941.0,264.6499939,4256800.0,158.3416443,3086700.0,69.26585388,5013400.0,36.4021225,10045800.0,4729.00293,36752.0,100.9119644,2203300.0,352.4821472,1186881.0,90.900177,2902900.0,84.0,839461,346.980011,3280500.0,316.8556824,2463500.0,133.0788574,1407700.0,3138.96875,126434.0,88.59928894,7407600.0,3.370504141,240680,135.8002472,1888700.0,34.49431229,45095900.0,206.4297638,514281.0,251.7674103,6336300.0,50.93000031,24598300.0,293.3766785,1426800.0,69.55765533,4262300.0,138.609024,71081693.0,62.63000107,5442000.0,35.63687134,12994600.0,68.17084503,3537062.0,173.2214508,10828400.0,57.54491425,831704.0,77.90000153,2701900.0,89.16797638,17841900.0,272.4053955,4241500.0,321.8699951,779600.0,37.32233047,3870200.0,2403.839111,2613066.0,58.52000046,10568800.0,109.5882263,2350300.0,2640.870605,499732.0,88.68383026,10070200.0,139.0700073,1974900.0,263.8753357,12491100.0,142.4881592,730346.0,378.0100098,7657000.0,33.58300018,8001399.0,57.43571091,53380800.0,78.69999695,5874800.0,28.42781258,26939300.0,202.7180328,4053900.0,231.154007,19138192.0,25.1953125,12185800.0,71.97609711,7073500.0,58.27765656,6272900.0,419.8619385,1767802,94.53731537,2659762.0,68.15727997,17725000.0,141.1083679,16846800.0,4679.322266,73843.0,27.56999969,10623000.0,51.0388031,9854400.0,43.85130692,41445600.0,188.5800018,8136300.0,56.22000122,2171700.0,247.6088562,889460.0,17.4642868,19093548.0,4570.014648,469131.0,25.63035202,15556988.0,97.44000244,7979500.0,449.5915833,2914700.0,803.1446533,637657.0,116.0599976,5179200.0,83.0171814,18160000.0,128.0,57118.0,85.06904602,9408500.0,103.541008,1517640.0,2014.456299,8616931.0,162.5961304,2178900.0,120.0892105,5913000.0,31.03940582,5744074,191.247345,8180400.0,91.05171967,24970900.0,1681.265503,243860.0,143.7446594,3469500.0,72.56999969,10918800.0,895.2849731,533761.0,17.81025314,9153900.0,48.971035,1494057.0,262.7536011,797268.0,164.9110107,3360500.0,28.71897125,19876900.0,3639.858643,385257.0,452.8395691,1025800.0,192.0396271,2018200.0,536.2662354,1838767.0,485.9367676,145433.0,31.57369995,2004156.0,128.4267578,1870200.0,30.70000076,13950123.0,30.22817802,3246326.0,113.2890625,7414700.0,152.8600006,1171700.0,30.63982964,21581300.0,66.83999634,6697700.0,136.2528992,5410100.0,61.52012634,10104700.0,236.4006348,1925000.0,103.1572723,4912800.0,27.29395294,967168.0,686.8065796,216557,1777.643066,582246.0,223.5592346,1579600.0,346.3531189,387400.0,54.34300613,4720200.0,55.66057205,9087800.0,230.2146912,973610.0,115.7722473,4057165.0,431.4137268,2416700.0,163.7713318,8058147.0,79.62701416,3161300.0,103.1154861,4978100.0,32.58078003,1431328.0,6.572350025,43915671.0,16.12455177,9350422.0,10.83043194,38517007.0,733.5013428,409427.0,516.3430176,1726149.0,13.54261303,14216172.0,111.0218582,9991600.0,757.9839478,180964.0,159.0,1483800.0,783.6054077,753200.0,65.48513031,5593300.0,49.72146225,17700400.0,46.04132462,567978.0,398.6798706,159600.0,54.9937706,4872300.0,164.9731445,232913,80.58448029,852601.0,266.8995361,892600.0,281.7853088,6041200.0,78.87654114,10462100.0,63.9155426,5439400.0,69.90000153,8766400.0,144.1999969,518038,43.1437912,20037600.0,109.1791306,2348400.0,160.7219849,5720900.0,3204.736084,2444844.0,132.742981,1864000.0,432.7999878,4818516.0,9.1336689,199663000.0,481.4411926,483356.0,37.65556335,15717600.0,963.8891602,730585,213.9249115,1092339,33.35997009,38575500.0,424.565094,457500.0,215.163147,3529100.0,38.20059204,8710000.0,633.8710938,41362,343.4671326,810478,264.1400146,632500.0,67.96615601,1912626,150.3683319,743087.0,815.892334,201425,210.3800049,5111881.0,1848.0,306600.0,71.63554382,5587700.0,35.18793488,8826400.0,22.76900101,651400.0,3061.593018,89254.0,51.27375412,6581000.0,551.5,231575.0,34.35493469,2099678.0,882.5025024,1719424.0,88.33696747,1783600.0,73.94667816,742092,306.889679,199140.0,129.6300049,6027300.0,298.4706726,659862,99.93000031,9263400.0,50.94333267,9864387.0,650.0,517354.0,45.65000153,1405825.0,13018.09961,103043.0,68.95149994,971576.0,267.4679871,2676600.0,174.1199951,2637700.0,6377.68457,9208.0,186.7687073,12548600.0,64.88708496,8488500.0,319.8910522,418518.0,326.2829285,7482600.0,36.18000031,4796900.0,824.6593018,288616.0,103.7872009,19225200.0,56.07164001,7453800.0,122.1178284,1146100.0,33.20216751,3935108.0,238.1331329,71963022.0,42.69714737,8716500.0,45.4771843,23918100.0,170.3999939,2043324.0,1547.864014,120141.0,160.7229767,46479500.0,158.3764496,70406200.0,112.2250824,2578500.0,265.4608459,904302.0,89.71224976,4636500.0,1711.335571,291705.0,186.9761658,1511703.0,191.1325836,2155200.0,231.0,496134,511.5679321,7024100.0,136.9807892,491669,1263.599487,19854588.0,958.7009277,503000.0,21.72237396,20574100.0,53.63901138,3401600.0,66.8466568,2251532.0,13.45393181,31308800.0,157.7346802,4773025.0,337.269928,2909100.0,351.2026062,6793000.0,145.7263031,623099.0,64.35009766,628917.0,164.9602661,338609.0,838.6364746,681676.0,469.4808044,531596,106.9620743,4635546,115.4484253,1930100.0,197.89711,1009100.0,1773.647339,964219.0,1531.737061,72935.0,2381.895264,604550.0,357.5348816,26231400.0,218.398407,6665600.0,223.8646545,895939.0,245.6750031,183717.0,233.045929,438823.0,265.9808044,1895323.0,59.31000137,4497500.0,184.6265411,9698919.0,14.31902313,39493500.0,23.76657677,19749500.0,1738.0,60883,28.78713608,4226700.0,713.0170898,39115283.0,66.16000366,2805200.0,673.8421021,94090.0,13.87844658,20128200.0,1068.709106,792947.0,160.3138123,1830900.0,254.4211273,792410.0,94.80000305,1915529.0,349.7409363,1340732.0,283.4871521,2653600.0,2280.0,192917,679.2954712,1792834.0,165.9846039,98107.0,127.849472,5275000.0,299.8982239,247363,234.2575836,60264919.0,13.76718044,25406919.0,230.9114838,7302800.0,160.7616272,810441.0,155.9538269,7429300.0,1568.564331,1030239.0,1113.781128,42859.0,397.1000061,2190300.0,310.4851685,518357,171.7519684,1198100.0,72.10211945,4084300.0,24.34499931,9662641.0,935.7228394,908045.0,7423.638672,729093.0,275.9717102,396604.0,3599.630615,3840224,2803.242676,3304188.0,1605.922607,1631348.0,655.2376709,1291837.0,58.86000061,4024300.0,640.0388184,5114913.0,14.22549248,19872479.0,109.522728,3934739,21.53000069,224183500.0,593.5505981,2883800.0,31.66851044,5029400.0,419.4486694,1405517.0,47.49504471,7956700.0,24.32330894,7596000.0,35.5,3987848.0,157.0200043,6397400.0,73.26537323,7395500.0,83.15647888,3733800.0,3.772749662,122142912.0,522.9500122,6038200.0,406.1300049,1550000.0,123.1537552,1367331.0,4062.633057,1583592.0,66.15227509,15911085.0,232.011795,2113200.0,42.43318558,6704858.0,13.21863937,11592500.0,150.4918976,2524202.0,116.8158798,1783256.0,893.8977661,669899,140.3875427,3089500.0,137.2092133,2983300.0,78.5447464,7791700.0,69.17191315,35301159.0,551.899231,958465.0,446.4220886,92321,102.4800034,1405430,510.0,287830,489.3505554,1893778,923.9039307,84200.0,169.5565643,993000.0,1155.63269,423951.0,95.08951569,1621135.0,148.5960388,18773700.0,232.088089,24022400.0,768.8948364,496343.0,68.16795349,3589719.0,122.3771439,3235143.0,81.09654999,5288300.0,34.14081573,20185900.0,153.5219879,535729.0,14.17806721,28765700.0,142.5,2011200.0,241.6020355,8886481.0,28.25431442,18620800.0,119.1550903,1960447.0,19.69943047,10825200.0,109.9740143,13237500.0,698.9246826,3447900.0,1301.55481,164541.0,132.5853424,2436400.0,25.40823364,26281200.0,80.05999756,7537800.0,596.8196411,379256.0,68.92755127,27918700.0,64.83544159,13402300.0,21.1201725,22036500.0,86.2122879,1272600.0,499.3026428,3299429.0,139.0521088,2684500.0,107.2309494,5647600.0,217.7155457,47544779.0,229.2158203,929400.0,211.4740448,3827100.0,557.2858276,673700.0,40.50732422,4145800.0,64.36891937,180728014.0,749.4191895,6619000.0,170.8443451,7169431.0,455.7528076,2291600.0,59.01164246,2672300.0,219.7731628,4106200.0,86.36347198,682009.0,70.79370117,29544700.0,540.3711548,432276.0,10658.61914,1591885.0,273.8399963,6278000.0,28.22810936,28873500.0,33.21494675,13193300.0,54.18759537,3117700.0,807.8672485,424287,57.018116,11315900.0,131.75,3864600.0,514.0548706,4698400.0,153.0216675,2457800.0,222.0,906401.0,231.6509094,4482400.0,62.85562134,4300200.0,42.90697861,5711669.0,490.9284973,984156.0,300.5395508,8265700.0,54.34999847,1743728.0,44.24850464,29897800.0,670.2957153,1977500.0,436.9547119,2532700.0,171.3399963,3614400.0,65.20626831,13380300.0,83.94062042,11981100.0,170.9273224,471221.0,1980.660034,927400.0,73.5894928,7865800.0,182.8842773,872517.0,29.93000031,9057200.0,3223.790283,98091.0,108.9499969,1561900.0,74.92607117,3746200.0,365.7750244,4793640.0,200.7867889,1822000.0,27.53957939,2281450.0,480.2875366,757800.0,227.5532379,2858800.0,136.4265747,6428100.0,1018.808716,1880393.0,174.7045898,13873380.0,1057.996094,691743,58.25,10002500.0,54.51777649,15940600.0,340.0899963,918400.0,186.3775177,1664010.0,208.4812164,1098931.0,24.36621475,9313900.0,129.30513,5604400.0,559.6627808,2335400.0,205.9405823,2097645,478.3108215,477596,80.30477142,22928300.0,26.67000008,13094100.0,385.8842773,5063364.0,60.80075836,38033700.0,109.3804626,16919500.0,544.1554565,935700.0,388.4077759,50199700.0,415.147644,1563500.0,238.9230499,1296598.0,296.8599854,38346400.0,26.73098183,4928600.0,165.5769348,1751800.0,28.86041641,6415500.0,1061.660034,423600.0,113.5761948,2952859.0,757.741333,238509,510.8335266,401602.0,240.9571228,831488,122.1567154,1261229.0,330.0,64920.0,1381.562256,43626.0,127.3864059,1009849.0,18.38999939,30254800.0,10.11499977,10723201.0,71.56423187,8492800.0,185.9237671,767100.0,66.52314758,23207800.0,48.36199188,24860400.0,64.63887024,1417592,94.54699707,74980000.0,972.7819824,13340200.0,37.38122177,9395000.0,58.62372589,44732500.0,507.8627014,1608200.0,4.048755169,12515565.0,825.9500122,3092000.0,96.4960022,4840800.0,218.5460052,3668100.0,85.31285858,4518500.0,92.040802,2084600.0,114.551796,4111100.0,114.3156128,612918300.0,7121.089844,31300.0,411.1257019,49651776.0,30.10693359,1149500.0,26.09101295,5012200.0,184.1585693,8787100.0,10963.55469,704520.0,52.24759674,10569200.0,272.3999939,1678615.0,1298.800781,24980.0,164.8971863,3158600.0,81.48070526,7617100.0,75.09423828,4340000.0,39.20000076,28303700.0,105.0,8487970.0,329.6269531,672172.0,11.5234499,13945737.0,138.6542511,17762000.0,89.89666748,14017500.0,392.3208618,1474959.0,92.99182129,4818800.0,1505.871338,66410.0,39.79399872,40101200.0,40.0229187,1966627.0,704.895813,385595.0,250.4433746,802358.0,29.8223114,993946.0,173.0200043,10513500.0,0.0,0.0,649.388855,97115.0,217.8324738,1162500.0,142.6381073,5285600.0,92.98699188,6972300.0,177.365509,339013.0,16.75210571,29638700.0,261.5,4025318,94.15000153,36707700.0,80.54935455,5342700.0,142.6147308,14067000.0,216.7341309,1971680.0,180.5746918,884373.0,21.31923866,95954400.0,75.77169037,2933800.0,159.1061859,10670200.0,269.8956604,6074600.0,591.7386475,2201800.0,506.9899292,137179,202.7290649,1280853.0,96.8030777,3324800.0,513.2867432,5077736.0,92.6648407,6070272.0,266.0,1604157,187.121521,1301000.0,96.43138123,17532000.0,2829.045166,416304.0,149.2631073,10278500.0,155.7845764,5593800.0,498.9570007,614693,431.8423767,1617735.0,83.38473511,3585600.0,87.95996094,1784300.0,264.7200012,1527600.0,309.5821228,693800.0,517.9187012,79694,101.0382156,4940900.0,1195.656982,24334.0,33.62616348,7180100.0,107.1784592,4075561,702.5584717,10087803.0,35.52900696,6214093.0,276.6004944,1789400.0,3243.618896,421487,1084.000122,3973278.0,1142.416382,2772039.0,100.2950058,11450700.0,149.2400055,1450100.0,670.9581909,1178018.0,73.50616455,756440.0,269.4636536,1952900.0,63.80250549,22502000.0,141.9249268,21242600.0,41.21515656,2729600.0,128.5423584,2637224.0,364.3563843,2460349.0,1447.122192,150836.0,208.2821198,5736600.0,1787.811035,410501,68.30957794,2341400.0,574.276123,1871500.0,3581.415527,4566685.0,19.57554436,18922900.0,2833.067139,30000.0,86.40620422,899701.0,281.4680481,2107604,4116.04248,3717877.0,135.442215,3187400.0,4795.050781,1225975.0,207.0484009,2074800.0,215.0102997,1771900.0,2201.610596,105796.0,667.1072998,2823655.0,39.67447662,1143154.0,239.5985107,1946900.0,52.64161682,2903400.0,120.1999969,3605303.0,552.0361328,1153100.0,277.3297119,1577692.0,136.2446747,7302100.0,663.5175171,47280968.0,494.4059448,479970.0,238.0364685,2568600.0,2199.62793,79562.0,310.8742981,4977203.0,127.2183151,6747400.0,101.1148071,1898200.0,30.28359795,3654039.0,198.2636566,1416718.0,528.9225464,690805.0,460.3982849,229640,5.20714426,51576911.0,83.09986877,4327583.0,212.4795074,3052992.0,208.920517,1931100.0,235.6150818,7359951.0,86.85536194,26668100.0,74.58641815,24973100.0,1469.571655,249498.0,461.5,136486,289.152771,3170268.0,43.82379532,1742264,73.95171356,2544287,1101.433105,5374317.0,74.89646912,2247204.0,598.9112549,11264699.0,113.470047,7546540.0,115.5682144,2669200.0,2290.748779,27494558.0,42.43000031,1588359.0,334.0094604,3253100.0,177.1600037,2811618.0,111.7262192,1555100.0,35.39612579,45400900.0,1686.773438,1304062.0,832.9643555,2530643,900.4059448,224120.0,937.7214355,4702926.0,325.5830078,583900.0,428.7000122,2146100.0,115.7811737,963040.0,85.67782593,7694500.0,238.9209442,470494,68.58000183,2305800.0,149.4148254,4323400.0,472.2861023,2733400.0,174.7796173,846189.0,173.8000031,3300921.0,5573.499023,323373.0,66.99116516,5983900.0,77.07915497,7403819.0,154.6617126,1823355.0,146.1999969,5005.0,1496.163452,3882051.0,1306.0,261923,134.9889069,1486520.0,878.7211304,10635311.0,221.838501,1012200.0,813.843811,2260235.0,8.513385773,51190500.0,7.136627674,8590425.0,121.7427368,3412500.0,16.56009865,6779037.0,81.13986969,2892200.0,179.9226837,4524000.0,184.113327,1812605.0,73.65727997,3047670.0,881.6988525,259904.0,2486.332764,652803.0,41.86865234,6367100.0,62.68824768,7941900.0,58.4456749,10709000.0,1908.375732,556264.0,91.0667038,544619.0,49.77844238,11825300.0,361.3727112,3128700.0,83.90000153,335942,70.11827087,5273300.0,25.65665627,77738700.0,59.46566391,3625700.0,480.9992676,974905.0,3713.025879,335937.0,229.8435364,3771043.0,1232.333374,509300.0,468.6900024,416200.0,209.6199951,4516300.0,53.82879639,4371400.0,132.8041077,3126200.0,151.7740021,1318852,1597.542725,164187.0,79.22832489,272150.0,79.23957825,8851100.0,36.61082458,31112900.0,107.5143356,1827470,94.36019897,13717800.0,27.12000084,4925036.0,471.9699097,239165,89.15963745,1990728,124.8830948,12134400.0,147.6393127,1637300.0,452.6740723,4597700.0,257.9143066,1197253,253.0706787,8590400.0,507.8779297,638470.0,1259.512817,205200.0,66.72955322,12486300.0,170.5105286,5629000.0,76.74395752,7216977,61.49000168,2375200.0,264.3999939,696739.0,87.87991333,4855100.0,187.5,2576004.0,246.0872803,2424700.0,277.4155884,727762,335.0780029,22844143.0,272.2000122,219433400.0,58.69988251,2717200.0,341.2737732,1980200.0,54.11999893,16387200.0,46.72322083,7591739.0,208.1300049,2820900.0,101.9047775,32101693.0,165.3839264,21578500.0,66.74658966,2160600.0,564.9799805,492900.0,70.83000183,32971000.0,72.68000031,30148800.0,42.22725677,13757422.0,39.73386002,3632300.0,182.6762238,820400.0,102.4281387,5068116,363.1900024,1653000.0,4501.850098,6060684.0,50.82571793,2272334.0,570.8209839,12691900.0,220.8048859,5361000.0,94.585289,8849800.0,607.1409912,2342700.0,60.11538315,682858.0,198.1999969,507488,38.45800018,22911600.0,793.630249,1664045.0,1012.700928,1631872.0,330.6409302,11361800.0,736.8733521,409034.0,460.0,512040,29.95817757,12178200.0,27.06677437,4324511.0,113.2789154,7800100.0,90.93551636,2080600.0,238.2945862,2644900.0,23.79632187,7193107.0,63.88537598,121149324.0,359.4580688,639562,81.08882904,122136.0,78.65553284,2030018.0,288.4293213,1965700.0,242.5141907,1414900.0,482.2999878,3171700.0,117.7438507,14023800.0,313.5872192,599254.0,64.63781738,5157200.0,7.593811512,21194600.0,513.2000122,2020336.0,40.83832932,49426000.0,175.1628113,1641100.0,336.519989,1254600.0,0.0,0.0,9.260000229,74775300.0,231.4199982,4769200.0,36.19036102,20134800.0,101.7996216,3004900.0,2005.654175,858481.0,139.6718445,4707300.0,65.2397995,42744800.0,1435.0,683538.0,380.8225708,795973.0,222.8074036,3277800.0,55.47893906,17198800.0,89.17560577,46632800.0,326.6000061,880740.0,495.8905945,3849860.0,0.0,0.0,66.31314087,3277900.0,156.328125,4827400.0,202.9998474,1291100.0,2387.210205,984817.0,313.0150452,1048800.0,265.48526,1584665,26.1326046,5868100.0,75.30702972,7589100.0,67.48551178,6518000.0,102.967308,30063300.0,349.9224243,2967803.0,109.8435745,2965000.0,144.0407867,4063800.0,29.95999908,1232830.0,102.9205093,5689900.0,243.7700043,1527800.0,202.1199951,4509500.0,151.9943542,5051900.0 -2025-04-10,305.8891296,1678955,99.54006195,4977800.0,152.9637451,3831709.0,1855.082275,3317601.0,189.7710724,121880000.0,169.9019928,13970000.0,129.4532928,11467071.0,1959.305786,899180.0,53.1227684,2370250.0,113.9100037,6929600.0,122.8259811,11089400.0,37.24828339,1007524.0,14.30917263,9915992.0,90.58000183,2269500.0,283.8006287,4578600.0,32.36283493,4366906.0,350.0499878,5695000.0,176.8521729,8547900.0,43.28847885,5105700.0,3017.919678,1029678.0,289.2547913,3284700.0,194.953186,1155908.0,256.9200134,2238400.0,1353.199951,157261.0,95.32245636,2098100.0,9.857965469,17437700.0,103.0029297,2695000.0,47.7237587,56188980.0,212.9865875,1477483,3868.588867,1492306.0,164.0472565,1454458.0,80.45059967,4402300.0,136.3940582,2556537.0,188.8683319,551600.0,394.964447,821326.0,324.3709106,1570200.0,72.55999756,2040900.0,54.06204224,5661900.0,208.4216919,805223.0,160.1399994,1827800.0,188.9411621,1895500.0,121.6310196,1494200.0,2354.876465,384343.0,315.3947449,2026826.0,1105.872803,1111244,137.1851807,16290700.0,8.894230843,57541100.0,88.69999695,65210600.0,156.8923492,1688900.0,276.7001648,4679100.0,451.9879761,891900.0,203.2151642,3565200.0,181.2200012,68302000.0,72.65000153,12227000.0,1455.75354,1683269.0,92.59999847,383681.0,367.473877,1427700.0,61.91480637,1950700.0,14.01454258,23757700.0,107.0,637037.0,258.6680603,1854500.0,63.92809296,13077300.0,122.558754,10693000.0,49.41999817,6139700.0,72.08340454,2974800.0,100.4599991,8620900.0,271.5,244401.0,133.4138031,957420.0,1257.885132,77357.0,644.762207,2989900.0,600.0,784096.0,147.6963196,1170500.0,336.0,2637962,752.3346558,3443946.0,496.20401,11575753.0,190.1970978,1300700.0,171.6014099,51212200.0,164.7883911,1220900.0,140.5828247,1984500.0,551.25,655700.0,245.6458282,4799900.0,10017.30469,3712987.0,3615.23999,180700.0,155.5200043,10375000.0,1621.691162,7530564.0,689.4683228,1497451.0,35.44282913,90451800.0,652.8388062,126614.0,174.1526489,376026.0,45.61447144,3882400.0,260.2286072,103159497.0,38.8174057,6523391.0,3085.998291,4851979.0,27.78920555,6546800.0,19.7968235,5686825.0,114.3494339,1879707.0,129.0490112,12108291,11.17238331,21544167.0,58.18070221,7115400.0,413.5012817,828181.0,308.9788818,507106.0,196.8561554,2951900.0,114.8281174,471926.0,17.23917198,5617100.0,874.0,2860102.0,33.10840607,3200700.0,71.44584656,1803500.0,5227.905273,124164.0,688.9267578,103668,400.5,858015.0,113.3799973,2420900.0,75.36299133,5387200.0,3762.0,492295.0,4479.183105,423300.0,36.06768417,12787900.0,119.9400024,1732900.0,850.2418213,1235600.0,345.5072327,3663765.0,283.7406311,8099333.0,61.76670456,3049803.0,49.12793732,23973300.0,564.8255615,171814.0,68.3549881,2227088.0,106.7816467,3378735,61.0874939,7709559.0,51.62340927,770918.0,2971.077393,999729.0,257.4580994,552181.0,478.1864014,411291.0,341.435791,46714392.0,254.7176971,691123.0,226.6596832,812000.0,661.0,4008526.0,433.9426575,1019481.0,521.9347534,186769,515.8099976,7475900.0,116.6724167,2482700.0,1157.609009,172515,443.9104614,875318,90.23156738,528724,92.63999939,11631900.0,157.0573425,21313021.0,404.7741699,6030866.0,1219.8396,108789,24.99764824,1823836.0,2303.821533,370514.0,124.6862717,9237000.0,58.26153564,2200500.0,877.7834473,486638.0,467.1375732,369148.0,60.34238815,25912800.0,11.95399857,3927442.0,24.16503716,6897800.0,128.0696869,3180900.0,122.4288712,905952.0,58.46203613,7081300.0,285.9026184,4116800.0,281.39328,1821700.0,273.6000061,3825882.0,21.13060379,10680390.0,209.4377441,1514400.0,116.6500015,2613300.0,2215.392334,207085.0,6588.04248,674101.0,3505.08252,1231845.0,93.09958649,4907700.0,1233.0,1478491.0,119.7531586,590533.0,254.0200043,2603500.0,145.6528625,2816800.0,68.74513245,3846200.0,33.79850006,9122000.0,4753.998047,44089.0,102.753746,2262700.0,367.4813843,1331152.0,89.24906158,1447600.0,88.90000153,1483635,335.4700012,1646300.0,324.0643616,2021200.0,130.0837708,799400.0,3223.940674,106187.0,90.14091492,6465500.0,3.469056845,297620,136.8491669,1436300.0,33.02354813,31778800.0,213.9272003,535481.0,255.9878235,3013900.0,50.27000046,14339600.0,278.7350769,1089500.0,69.96837616,2777200.0,141.4581909,131689835.0,62.38999939,5910100.0,35.56807709,10449300.0,71.96922302,8535793.0,160.5945435,6294400.0,58.60555649,769419.0,75.37000275,2499800.0,81.15834808,15621900.0,277.6368713,2280500.0,299.7399902,577300.0,36.86372757,3302600.0,2479.834229,2415319.0,58.65999985,7326500.0,106.0075531,1832100.0,2622.50415,532558.0,82.93627167,7853300.0,99.94999695,6599400.0,254.2733002,9692300.0,148.9876251,603319.0,368.6099854,4552600.0,35.31056213,10295205.0,55.91410065,31964600.0,75.41999817,3889600.0,27.59461784,16572300.0,201.4658813,2869500.0,238.1526184,6651716.0,24.05582619,7984000.0,68.62860107,4617300.0,57.66064072,4042100.0,432.8576965,1984372,97.53691101,2064238.0,66.98215485,15828700.0,130.4308014,20991200.0,4779.308105,165069.0,25.45000076,6276600.0,50.72621918,5827600.0,38.98774338,20053100.0,178.5200043,4375900.0,54.11999893,1291500.0,257.5644531,711397.0,18.71354103,16269651.0,4753.935059,592068.0,23.85546494,13320187.0,93.18000031,6108600.0,441.2472229,1956600.0,841.1278687,383352.0,109.6299973,3196600.0,77.84030914,11279300.0,130.0,697680.0,86.16677094,6501400.0,107.4309921,1649531.0,2059.444092,4152759.0,162.3880157,2073300.0,116.8282852,3737900.0,32.59994125,4847296,180.1546173,6293500.0,84.8680954,16377000.0,1761.230591,759437.0,140.3130035,2162700.0,71.73999786,7401100.0,929.7766724,355643.0,17.36117363,5594600.0,51.39059448,1248185.0,267.9526978,1294477.0,158.6470642,1461600.0,26.24717712,15213200.0,3819.851807,314184.0,449.5649414,787600.0,189.1632233,1289100.0,545.762146,3035799.0,504.9342957,191514.0,32.5858078,2228879.0,126.6948624,1848800.0,31.70000076,13775293.0,31.24689293,3817856.0,113.8052902,6360400.0,153.3600006,683300.0,27.36579323,16787200.0,67.30000305,8912100.0,139.0561676,3840900.0,62.02650452,6577600.0,231.4248199,1610900.0,105.624794,3381900.0,28.32535362,778317.0,711.7995605,253652,1882.621948,563341.0,216.8755493,1376400.0,339.4137268,361900.0,53.70322037,2895700.0,52.82600403,5799200.0,238.1870728,1142568.0,121.9707565,1049816.0,432.0969849,1617600.0,160.7590027,4209300.0,74.31072998,2127000.0,98.47465515,3565900.0,33.00772858,1372665.0,6.746554852,49643058.0,16.54355049,8879467.0,11.14279175,27144344.0,782.9676514,421845.0,538.5404663,3848851.0,13.76430702,10853513.0,101.8325043,8314500.0,799.9830933,131683.0,146.2899933,789200.0,757.3781738,696100.0,62.94838715,2599100.0,48.05648422,9685200.0,46.30831528,533452.0,411.4237366,184600.0,54.38825989,3411200.0,172.5719147,502776,81.98420715,958481.0,257.9685364,737000.0,268.9972229,4995900.0,78.65120697,5178000.0,64.2195816,2810900.0,68.26000214,5423500.0,147.0,729435,43.94239044,13452300.0,107.5205383,1528700.0,148.6340332,2806100.0,3417.718506,1599056.0,128.976593,2067900.0,452.7999878,9007301.0,8.78755188,163535400.0,498.4391174,648119.0,37.32071686,15199400.0,1007.934265,972832,216.4240265,1230154,30.99688911,25658400.0,414.4886169,294900.0,203.7701721,2807500.0,38.889328,7618600.0,649.8678589,36999,363.9651489,1548801,255.0,672000.0,70.96466827,1145983,154.5674591,985865.0,850.8876953,501597,204.3800049,3427401.0,1850.060059,194400.0,68.76655579,3477900.0,33.2330513,9317900.0,23.15788078,454200.0,3151.493164,402122.0,49.29288101,4544800.0,579.0,330930.0,35.71272659,2003939.0,922.4799805,1223491.0,86.94906616,1212500.0,74.94596863,1172164,322.8839417,787260.0,122.1900024,3736900.0,307.4697876,896969,96.31999969,6807700.0,47.94356918,7405191.0,665.0,836604.0,49.20000076,2402645.0,13588.0166,96496.0,70.25057983,1729578.0,267.7635498,2094300.0,169.0,1696000.0,6597.60498,1320.0,181.0241241,8150900.0,62.19093704,7636300.0,337.3851013,498154.0,309.4501343,4444800.0,33.81000137,2065100.0,849.1491089,465568.0,99.99071503,14193700.0,55.78864288,5031100.0,118.10466,746800.0,34.95117569,5613169.0,244.9312439,65915142.0,41.14757919,6723000.0,43.47873306,17437900.0,169.1999969,944788.0,1689.851563,179733.0,155.0448761,35270500.0,152.4988251,48022000.0,111.5457077,1979500.0,280.9585571,1859316.0,82.73484802,3732200.0,1769.31311,950056.0,195.1751099,1317162.0,185.300705,1061200.0,246.0,498097,484.7755737,5374500.0,141.3801575,379661,1274.595947,17010637.0,954.0532227,312000.0,19.95072556,16097900.0,49.575737,2461900.0,70.34648132,2530872.0,12.64924622,28774800.0,153.2373199,18078765.0,333.743103,2134700.0,349.4534302,5574800.0,151.2290955,1086163.0,65.6891098,608120.0,174.7579193,797187.0,845.6334229,189992.0,473.9806213,952615,109.5611572,4175044,113.8809357,1947700.0,198.6982727,836700.0,1838.634399,526338.0,1649.716797,199161.0,2525.888916,704885.0,365.4334106,30625057.0,209.6784515,3213900.0,231.2601624,2824375.0,253.8125,187130.0,242.8344574,424787.0,276.980011,1908439.0,57.15999985,4640900.0,179.3316345,6176399.0,13.56850815,23011200.0,22.3863945,11304400.0,1818.0,146397,28.59334946,5056200.0,733.5118408,38982513.0,63.56000137,2002700.0,693.8374023,103977.0,13.12694073,14079300.0,1111.69751,4224483.0,160.2454376,1491600.0,250.4666748,461332.0,97.19999695,1649250.0,339.694397,869092.0,288.1734009,2277700.0,2270.0,175026,689.9578857,2579750.0,169.4842682,206123.0,123.9567871,3076400.0,311.9346924,107549,245.6555023,58422745.0,14.14242744,22998533.0,225.2591705,5656100.0,167.3600311,671803.0,154.3426819,4719200.0,1682.532593,2512155.0,1141.775635,86922.0,381.8299866,1274300.0,325.484436,853871,165.0024567,807800.0,70.53102875,2548800.0,25.78000069,11549391.0,977.7103882,920632.0,7781.621582,677617.0,289.9702759,509277.0,3878.601807,4511633,2835.233887,4114127.0,1665.9198,1047543.0,670.2316284,1602815.0,55.16999817,2678600.0,682.6280518,14365346.0,14.69088173,16389316.0,111.5213089,3530441,19.87999916,129064900.0,575.6375732,2289100.0,31.05025291,3461700.0,430.0448608,1384533.0,44.76277542,5003000.0,23.41739655,5685400.0,37.0,3965263.0,143.2200012,3283300.0,70.887146,7486400.0,80.34161377,2345900.0,3.990501404,142718056.0,489.519989,4056200.0,392.0299988,605100.0,132.5502319,1998151.0,4332.54248,1976096.0,66.2852478,23126556.0,224.0498657,1805300.0,43.74684906,3487226.0,12.28897667,9640400.0,166.9910278,2310395.0,113.1795425,1564490.0,930.8935547,637064,133.1426849,1405100.0,131.875824,2202800.0,75.95415497,6458800.0,73.4114151,34882140.0,574.8950195,438688.0,464.4189453,143886,107.9789352,3172560,534.0,365863,507.8449402,2691769,947.9014282,173147.0,168.9904022,761100.0,1184.623413,646987.0,96.98931122,2251906.0,146.3518982,13830500.0,224.9275818,18896400.0,829.8865356,347475.0,70.86669159,2350787.0,129.9948425,2420480.0,80.9782486,3527700.0,34.19986725,14405500.0,158.7463531,676209.0,13.41643429,19867700.0,133.4100037,1364600.0,247.7995148,13981607.0,28.0018692,11696600.0,123.3535156,1843678.0,19.3183403,7290400.0,101.421814,11494100.0,652.664978,2676100.0,1367.532104,205052.0,134.8809509,2281800.0,24.96298599,17628500.0,66.44999695,20279400.0,636.8075562,329301.0,69.72570801,22450200.0,66.8741684,14755400.0,21.20744514,16963500.0,84.25496674,875500.0,525.8974609,2740145.0,138.9924164,1581000.0,103.1157837,2640100.0,227.5072784,44246584.0,217.4109344,2023100.0,210.6453094,2745700.0,546.4810791,394400.0,40.02057648,2494000.0,66.32971191,191915978.0,716.8058472,4182700.0,178.9417114,7259976.0,457.1923218,1832600.0,58.80653763,1859300.0,217.8038788,3482500.0,87.99002075,821598.0,66.13451385,20011800.0,555.3536987,519949.0,11198.5498,895159.0,256.6199951,3712500.0,25.49922752,13581000.0,31.23563957,7840300.0,52.86379242,2059900.0,842.8615112,443543,51.78613281,7793200.0,129.2299957,3102500.0,498.0078125,4105300.0,150.1327972,1545000.0,227.0,427671.0,221.2589417,3602900.0,60.81529999,2713100.0,43.8043251,5310883.0,516.3417358,912107.0,303.3277893,6049500.0,58.65000153,1481690.0,38.24686813,24354400.0,677.8491821,1105200.0,421.4527283,1330400.0,161.1000061,2350000.0,64.99938965,10703600.0,81.24365997,8838400.0,181.1229706,424463.0,1933.98999,383700.0,69.5500946,5153300.0,181.7525787,692069.0,28.75,7317100.0,3303.760254,215552.0,103.0199966,1248200.0,74.57069397,2518200.0,368.2748413,7315244.0,207.8324738,790300.0,27.91433334,2451897.0,473.9452209,439600.0,226.7701416,2257000.0,131.1497955,4757100.0,1068.799316,1513998.0,181.8527374,26942156.0,1095.995972,889765,57.77000046,5845600.0,54.53712463,13148000.0,342.6799927,779000.0,183.6699524,1997708.0,217.9803619,1210625.0,23.89231682,4766300.0,119.574295,3970500.0,482.831604,2145600.0,212.9737244,1736876,496.8035278,471746,76.0302124,19466900.0,24.5,12664800.0,403.0835876,5344461.0,52.73188782,34622100.0,104.3667984,10956700.0,522.7985229,525800.0,379.3165283,38024400.0,412.8389893,1061400.0,253.9182129,748740.0,272.3399963,19237800.0,25.25418663,3124200.0,155.5177917,1695900.0,27.76294899,4820800.0,997.6900024,381700.0,116.9754868,3948636.0,781.7330933,265518,537.7093506,490400.0,249.9555359,1213825,129.0542755,898698.0,340.0,60770.0,1395.557861,57069.0,129.7861481,836396.0,16.69000053,19764500.0,10.55500031,12321930.0,69.88423157,5698100.0,179.7193604,666800.0,65.67658997,12801900.0,50.53455734,23184600.0,66.23735809,2008388,92.11699677,51298000.0,995.7720337,10209632.0,37.24404144,6311200.0,53.76147842,53919800.0,511.6199036,1071800.0,4.228093147,13401161.0,783.4899902,2046400.0,92.03730774,2577000.0,212.0886536,1519800.0,81.52778625,3555600.0,86.78105927,2092900.0,108.5415497,2850600.0,107.5564651,437812400.0,6998.830078,25300.0,430.5221863,31603334.0,29.48884392,870600.0,25.50301743,3701900.0,164.0653076,6325900.0,11418.49512,500056.0,52.41214371,7982300.0,282.5,1769464.0,1323.777832,19843.0,156.1885071,2180900.0,78.00485229,5158800.0,72.60157013,3027400.0,34.88000107,18006300.0,111.9000015,2246345.0,340.8731384,579036.0,11.57657528,11624119.0,132.8367462,12401600.0,91.5573349,10662000.0,405.3182373,1204856.0,93.03127289,3937600.0,1569.865845,127051.0,36.07474899,26434100.0,40.6592598,2031776.0,721.8932495,397716.0,263.2353516,632273.0,30.22979736,1306340.0,168.2700043,6465600.0,0.0,0.0,665.6235962,145562.0,209.577774,593300.0,140.9399261,3099900.0,87.87879181,4137400.0,184.964035,360684.0,16.41327477,27652600.0,277.0,6881215,88.34999847,22545100.0,79.95874786,4349100.0,141.1943665,10980300.0,230.1300659,2843858.0,185.1740417,688562.0,20.46609116,72960700.0,70.56465912,2040900.0,160.3216248,10581600.0,272.9632568,4346300.0,556.0814819,1028800.0,527.989502,160905,203.8683167,718623.0,93.3262558,2409000.0,537.2767334,5535913.0,95.26386261,13643384.0,276.5,1256779,183.1803436,1100200.0,93.16202545,17204000.0,2941.007568,205681.0,148.643631,7818200.0,147.9384766,4240100.0,502.9566345,603881,462.2312622,2413654.0,80.21923065,2733700.0,87.62994385,1061100.0,251.4700012,921300.0,301.4269104,563900.0,533.9162598,92382,96.55023956,2994400.0,1223.648926,53112.0,33.66553879,6395700.0,108.3782272,1197326,727.3570557,11798205.0,36.30147934,6294983.0,272.4655457,1227700.0,3401.600342,299255,1114.485962,1969809.0,1166.914551,1859474.0,94.32379913,4512400.0,143.7599945,1019400.0,715.6887817,2139154.0,78.99170685,1094774.0,262.5671692,1535200.0,60.42032623,14398100.0,132.8414917,14898800.0,39.84231186,1384700.0,130.9840393,3264607.0,377.3548279,1698041.0,1417.757202,113103.0,191.3817444,3660200.0,1805.809204,219499,67.09361267,1386300.0,544.074646,1357800.0,3732.390869,6004634.0,18.59676743,16402700.0,2947.98877,25536.0,89.0789566,710528.0,275.4687195,1710898,4207.021484,2821449.0,131.4171143,2280700.0,4759.273438,2862285.0,193.4353027,1905500.0,209.1592102,1044500.0,2267.004883,102706.0,705.7019043,3554674.0,40.52328491,1363623.0,227.4718323,1496200.0,53.63280106,2759100.0,124.3000031,1904200.0,547.8890381,944000.0,288.3269348,1822389.0,138.1242523,4736500.0,693.513855,32741353.0,509.7998657,1557886.0,239.0015106,1684700.0,2309.609375,192674.0,331.7725525,18390534.0,125.8711472,6457800.0,92.81329346,1786800.0,31.09658051,3278858.0,209.6353912,1507556.0,554.9187622,1567079.0,476.8946228,184630,5.495406628,63808362.0,85.2932663,3756659.0,227.9397736,2914854.0,208.9796143,1530500.0,228.6205597,16746567.0,82.85932159,16209300.0,73.19876862,11599200.0,1520.648926,270455.0,478.5,227186,302.3506165,3053504.0,46.07244873,1846866,75.0510025,2570565,1141.930664,3480610.0,80.15957642,2539305.0,625.1074219,5248734.0,118.4687271,8250790.0,123.3660736,5301261.0,2325.237793,13119231.0,43.40999985,1735335.0,327.7117004,2470900.0,186.9400024,3031790.0,111.036911,1439900.0,32.01195145,37839000.0,1774.761597,1178382.0,859.1633301,4978621,946.901123,574815.0,957.5197754,6199412.0,318.1609497,334700.0,406.8900146,1537600.0,120.7803574,1413097.0,86.74147034,7047400.0,247.4181366,358021,65.16999817,1136700.0,144.0597992,2325500.0,456.1144409,1685200.0,176.379425,766225.0,176.8000031,808370.0,5778.443848,163930.0,65.84938049,6830400.0,80.87812805,4635569.0,157.5897369,1681256.0,148.6000061,4950.0,1533.155151,3231348.0,1342.0,397741,140.5884552,1500211.0,918.7175903,9087094.0,216.0472412,701000.0,860.3617554,6848151.0,7.495481491,36101000.0,7.322042465,7799072.0,116.620903,2123000.0,16.78045082,5583280.0,77.86746216,2496900.0,181.2471008,6449200.0,193.2492523,1884453.0,76.15583038,4959450.0,870.9306641,161567.0,2556.313965,3297029.0,39.50446701,4721100.0,57.28038406,5025800.0,52.21030426,6896300.0,2083.318604,347274.0,92.43091583,576034.0,45.98195267,5568600.0,346.8569031,2669000.0,84.5,481657,68.74688721,4374900.0,25.85060883,51467900.0,58.84725189,1876300.0,493.394104,1064132.0,4097.820801,277493.0,236.9551849,2536861.0,1214.677368,360200.0,458.9299927,346500.0,198.0299988,3850300.0,49.0402565,2696100.0,126.345459,2103800.0,156.3732147,1768851,1665.523193,200070.0,82.41500854,235358.0,72.10761261,6480600.0,34.34613419,17346800.0,110.3121033,2100415,89.54994202,12187900.0,28.44000053,5572667.0,489.96875,703208,91.758461,1378107,126.2899475,7583200.0,144.2102356,1105900.0,426.614502,3902400.0,268.910675,1206013,254.2819214,5406600.0,523.8740845,486419.0,1182.934692,140900.0,63.39704514,5762000.0,159.4933929,3555500.0,77.34351349,4318066,58.04000092,1791600.0,275.0,846103.0,83.77636719,3031900.0,207.1999969,4660636.0,243.1810455,1782000.0,284.9132996,2168420,314.4855042,49332461.0,252.3999939,181722600.0,59.06332397,3125800.0,336.8237,1715900.0,49.27000046,11727400.0,47.94322205,8806140.0,204.4100037,2257300.0,104.3536987,27988096.0,152.7971954,16019500.0,64.4877243,1581700.0,557.5900269,414000.0,62.75,13494300.0,70.94000244,22373900.0,45.75953674,18130923.0,38.53128815,2937100.0,177.8566132,652500.0,106.6251907,5265443,354.9500122,1069600.0,4568.833008,7210883.0,51.66404343,2280120.0,586.5100098,8646000.0,216.646225,5088800.0,91.64313507,7553700.0,576.1640625,1104400.0,62.9589386,765710.0,210.5,1341911,36.45191956,20954100.0,822.6168213,1570466.0,1044.691528,3542148.0,322.8630371,8709800.0,775.8666382,189186.0,495.0,389902,29.26735878,11207800.0,28.15671349,3682775.0,106.5447388,4861600.0,88.51070404,1722700.0,234.3649597,1527300.0,24.35239983,5293704.0,65.32460022,147973478.0,388.4546814,857715,82.77915955,167291.0,79.95020294,1991298.0,284.8805542,1397400.0,240.7693939,786300.0,475.4899902,2252300.0,109.0043488,8735400.0,333.1739197,511135.0,64.64767456,2815100.0,7.077159882,20459100.0,539.2000122,1437755.0,41.52328491,36501700.0,168.0395203,1383900.0,314.6600037,858200.0,0.0,0.0,8.100000381,61845100.0,224.7400055,2599400.0,34.76467896,15245500.0,102.9214096,3276000.0,2101.637695,681033.0,139.9877319,3412300.0,62.0727272,29026000.0,1400.0,842917.0,394.81604,485625.0,224.8228149,2377300.0,54.15145493,10314100.0,90.18082428,34735300.0,354.2000122,1291392.0,525.4720459,3215767.0,0.0,0.0,66.49147797,2503800.0,146.0939484,2882900.0,203.2192688,1264500.0,2448.189941,851339.0,314.8346252,694000.0,273.4848022,1164921,25.40451241,3732300.0,71.80138397,3008800.0,67.31822968,3491500.0,97.25447845,33999300.0,362.9195557,871612.0,107.040329,2176200.0,144.0903015,4604500.0,31.20000076,1632104.0,101.7464294,3078300.0,223.3699951,999000.0,195.3600006,3911100.0,145.5107117,3527300.0 -2025-04-11,308.8880615,1387746,102.2887497,2849100.0,153.963501,5501878.0,1915.505737,6694720.0,197.4747162,87435900.0,170.7310486,9047700.0,130.0530853,4906189.0,2004.80127,1025576.0,53.37759781,2436177.0,114.5400009,4817300.0,125.1739883,7357000.0,36.81041336,813392.0,14.42619324,5726661.0,92.12999725,1928400.0,282.9249878,5019500.0,32.42196655,4259293.0,352.4700012,3941800.0,177.6454315,6528800.0,44.61204529,3950400.0,3077.878174,709175.0,296.5106812,2188000.0,194.0614166,588670.0,258.4500122,1274600.0,1330.599976,102242.0,96.12075806,1321300.0,9.857965469,12487100.0,105.1184769,2297500.0,47.66378021,18869882.0,212.9865875,491440,3818.594238,1189351.0,165.3635559,988773.0,81.06374359,4039600.0,131.8951721,1972263.0,188.1141205,493000.0,398.9640808,1088004.0,332.6365356,1179700.0,74.05000305,2515400.0,55.99882507,3362600.0,203.4235535,259728.0,164.1399994,1222200.0,190.6841125,1876900.0,124.6897278,1115100.0,2359.876221,122363.0,314.4360962,1340012.0,1093.874268,605497,143.8340454,10617200.0,9.199908257,70005500.0,93.40000153,57892600.0,158.4172211,2007500.0,281.1936951,3467100.0,464.1163635,612200.0,209.7063904,2555400.0,184.8699951,50594300.0,72.66999817,11227300.0,1470.251099,1370518.0,93.40000153,114346.0,374.7233582,1759600.0,63.52004242,1588900.0,14.43689823,10997500.0,106.1999969,523436.0,265.5483704,1003100.0,65.19409943,6469100.0,124.5267334,6257000.0,47.91999817,4486200.0,74.3550415,2667400.0,103.9899979,6481200.0,276.5,172709.0,133.6136627,900997.0,1253.885498,73537.0,663.8803101,2163600.0,587.0,577299.0,149.8629303,926200.0,330.5,856353,757.9341431,4388816.0,497.7037048,11590218.0,189.6174469,1234600.0,181.2023163,33964100.0,167.8550415,1090800.0,143.4700928,1549000.0,567.9799805,516500.0,249.8644562,4413500.0,10007.30566,5087944.0,3659.600098,144400.0,156.8399963,8810700.0,1657.184326,9279473.0,686.9684448,1796769.0,35.54169846,63671900.0,659.8370972,77565.0,174.9524384,410957.0,47.72846222,3255200.0,257.9288025,74749197.0,38.67501068,3917502.0,3153.976318,11594416.0,27.49294662,6639000.0,20.06353951,4341906.0,113.7496948,1067692.0,129.6487732,6793292,11.07420731,8502679.0,58.84283829,5163800.0,408.3024902,1126075.0,311.4787292,517029.0,199.4859161,1850700.0,113.8860855,478419.0,17.41428566,5794800.0,882.5,1924267.0,33.76781845,2237500.0,74.44104767,1965600.0,5182.92334,45949.0,689.9266968,95726,409.5,1404307.0,115.1699982,1618700.0,76.40572357,6804400.0,3722.0,804934.0,4570.756348,305000.0,37.31716156,9066400.0,120.9000015,1494700.0,870.0429688,963000.0,352.3054199,10733647.0,285.8394775,3166154.0,62.96219254,1450181.0,49.37133789,13411300.0,552.8293457,125483.0,69.21039581,1591298.0,106.9816055,1954706,59.6155014,5435045.0,52.72301102,803440.0,3001.068115,841616.0,257.9580078,257680.0,460.3943481,1629666.0,331.5405579,80521952.0,245.3207245,935974.0,229.8554382,575000.0,676.0,1341459.0,434.7425232,648896.0,519.9350586,149447,524.1099854,6231000.0,118.2643967,2036000.0,1149.611694,121333,448.9094543,382702,89.93179321,494721,93.66999817,8303600.0,160.6563568,21192619.0,407.87323,5640358.0,1231.837891,47211,24.97827339,910152.0,2291.82251,264986.0,124.4221191,7806900.0,59.21856308,1907200.0,893.77948,292589.0,475.1330566,543106.0,60.39137268,24776000.0,12.03672504,3107576.0,24.63923454,7995400.0,130.9415131,2168100.0,121.7935104,619038.0,58.66994095,7161200.0,290.1443176,3197900.0,282.4198303,2562600.0,275.7999878,333654.0,21.2085762,6174156.0,214.4936829,1190600.0,115.9499969,2605800.0,2223.390137,128449.0,6598.040039,649146.0,3553.070068,2298940.0,94.57688904,3419500.0,1197.0,706329.0,120.3529282,906785.0,259.4700012,1647500.0,147.7378693,1815300.0,70.73958588,3064900.0,33.82764816,6848100.0,4729.00293,28223.0,103.328064,1524300.0,373.9810486,1202531.0,90.22787476,1142000.0,89.40000153,738942,334.3800049,1288400.0,326.95578,1728200.0,129.5796356,842000.0,3263.92749,359231.0,92.30114746,5664200.0,3.424708128,188220,137.3736725,1249600.0,33.06276703,26811900.0,221.4246521,987701.0,259.1085205,2757000.0,49.75999832,14465500.0,282.8208618,722700.0,70.23239899,3467100.0,142.5578613,20670441.0,63.86000061,3887900.0,35.95137405,8296700.0,72.4690094,5156041.0,159.4160309,5339500.0,58.8948288,523331.0,77.45999908,2672200.0,84.17900848,9233400.0,282.7887573,1509200.0,305.480011,457900.0,37.21499634,4111000.0,2493.833252,2166778.0,59.84000015,7017400.0,105.8800201,1358700.0,2631.502441,667638.0,84.41051483,5355900.0,99.75,11604900.0,254.153717,6089000.0,149.7875519,452769.0,377.8999939,3383300.0,35.24411774,5053470.0,56.64526749,23036900.0,77.38999939,2224800.0,27.78307915,15001800.0,204.755249,2116100.0,247.550766,11307011.0,24.50382805,7200300.0,69.29019928,3195200.0,58.99417877,3068200.0,435.8566895,1081897,95.53718567,1910283.0,67.50658417,12537400.0,131.0588989,17224400.0,4869.294922,104363.0,25.32999992,4473000.0,51.51744461,5152800.0,40.49337387,13717000.0,180.4900055,3451700.0,55.09000015,1284800.0,261.6058655,718760.0,18.78359222,11512415.0,4759.932129,194281.0,24.36434937,9059773.0,92.01999664,5661800.0,456.0882263,1245100.0,821.6364746,240298.0,109.0500031,3588700.0,80.78865814,8667600.0,129.5,10789.0,88.05566406,4211700.0,108.7756805,1387932.0,2052.446045,5806722.0,162.5267639,2218400.0,118.7213974,3642500.0,32.5143013,2994016,188.0979309,4764000.0,84.52953339,10204400.0,1801.213013,183868.0,143.0740967,1663400.0,72.11000061,8216100.0,937.7747192,351915.0,17.35161972,8020200.0,49.99085236,1969743.0,268.1526794,454049.0,161.1824646,1590100.0,27.34361458,11189100.0,3787.853027,214755.0,458.6148071,625100.0,191.566803,1109100.0,549.760376,1245660.0,506.934021,190632.0,31.87137794,2131432.0,127.7477875,2031600.0,30.68000031,13989885.0,30.84702492,2804346.0,115.8507538,6054400.0,155.5099945,581000.0,27.83914757,12107700.0,66.13999939,4788600.0,142.587677,3116900.0,64.121521,5545800.0,234.181427,1347900.0,107.1267395,2617200.0,28.34445381,842816.0,715.7984619,149479,2003.597656,725321.0,219.3757019,1593600.0,347.5063782,383700.0,54.38177872,2085500.0,54.73884201,4459900.0,237.3996735,801527.0,119.5713348,508987.0,435.5033264,1350200.0,156.4600983,3016715.0,76.56819153,2057200.0,99.22507477,3621100.0,33.24491882,907864.0,6.768814087,36624514.0,16.63103294,6656911.0,11.08494854,14276050.0,779.4700317,202112.0,536.7407227,2431826.0,13.95226479,0.0,105.6581497,4992100.0,795.9831543,38185.0,147.7599945,465000.0,763.3626099,513900.0,63.31077957,2335800.0,49.20611572,8898900.0,46.9708519,488464.0,415.7675476,200100.0,55.00353622,2615000.0,171.3721008,256983,82.88404083,916398.0,258.5868225,552300.0,275.7638855,3833100.0,80.06198883,3384300.0,65.23956299,2545100.0,69.40000153,4890100.0,146.0,230400,44.79942322,9451200.0,109.3976288,2297300.0,149.6380463,3124000.0,3353.723633,1707303.0,130.9624939,1346100.0,453.1000061,2475707.0,8.97022438,146073700.0,502.9385681,373149.0,39.7089653,15123600.0,993.9351807,606335,216.4240265,804569,32.97436142,26250000.0,423.1923523,266500.0,205.1227264,2198000.0,39.38405228,4344200.0,651.8674316,20151,363.9651489,1378097,261.6799927,600700.0,70.86471558,1403966,155.7671967,999278.0,853.8873291,215717,208.1399994,2784696.0,1888.449951,230900.0,71.5761795,3490100.0,33.24287415,5836700.0,23.31343269,325100.0,3126.520752,115717.0,48.66577148,4433400.0,598.5,170391.0,35.72249222,1062601.0,990.4416504,1689941.0,88.21968079,949400.0,75.24575043,780773,327.8821411,449328.0,125.9300003,2690300.0,307.9697571,332804,97.73000336,5502900.0,48.85327148,5662973.0,662.0,889672.0,48.25,1170475.0,13757.99219,97106.0,70.15065002,1583871.0,274.0336609,1568500.0,172.0,2360600.0,6457.655273,4310.0,181.1837006,6491100.0,62.72018433,7221500.0,334.8859558,320247.0,320.9115906,2800700.0,33.33000183,2537500.0,849.4490356,308562.0,102.1897125,8683700.0,56.56931305,4235600.0,119.0009003,535000.0,35.82085037,3322067.0,253.5788116,52689673.0,40.72317505,11480500.0,43.37930679,10735600.0,175.8000031,1329373.0,1609.858521,108331.0,159.066452,22582000.0,156.8097534,33636200.0,113.4755325,1263900.0,283.4581909,702268.0,84.44441223,2832800.0,1751.319946,325017.0,199.9745026,1926311.0,188.2265625,701000.0,250.3999939,457762,489.3680115,3770200.0,140.9802246,422195,1293.589966,18823224.0,987.1331787,395300.0,20.73812485,13608700.0,50.58670044,1826000.0,67.09664154,4823143.0,12.64924622,23058800.0,151.1381683,1782133.0,332.1291199,1677500.0,349.6906128,3576400.0,151.6713104,439605.0,64.52474976,718173.0,171.9585724,191769.0,858.6278076,247503.0,472.4806824,434521,110.360878,3263455,115.1309586,1351200.0,213.386261,1474100.0,1829.63623,469544.0,1613.723022,81828.0,2529.888916,995745.0,374.4317932,27582431.0,212.1655731,2751800.0,234.0584869,1763577.0,254.3937531,125141.0,242.3400879,326048.0,299.7783508,4360606.0,57.84999847,4235300.0,184.1165161,5414177.0,13.96351719,23791800.0,22.94433975,10168100.0,1806.0,34493,29.36849785,3581500.0,743.3093262,66920622.0,64.45999908,1060400.0,695.8369141,84437.0,13.3806963,12301500.0,1102.699951,1213832.0,161.7689056,1233900.0,246.4672089,352261.0,98.0,1746017.0,351.2116394,1052244.0,292.9291382,1674600.0,2285.0,76717,692.4577637,945055.0,172.4839935,101405.0,125.4340057,2036000.0,305.9359741,109626,240.7563934,27545575.0,14.33736038,8931696.0,231.0783081,4325900.0,165.9603729,717913.0,155.0587463,2786500.0,1672.5354,595616.0,1157.772461,23181.0,390.9400024,1329100.0,325.9844055,741219,166.5243073,793100.0,72.29974365,2125100.0,25.75499916,0.0,984.708313,373057.0,7709.625,1327133.0,295.9696655,2072445.0,3845.605225,3461406,2895.217529,4522367.0,1661.919922,1611830.0,677.7285767,778936.0,56.86999893,2073600.0,677.02948,3613896.0,14.88872051,9733463.0,110.9217377,5147608,19.73999977,128425800.0,585.1772461,1479900.0,31.52130318,3768200.0,434.8431091,1714563.0,45.38286591,5351300.0,23.9531517,4549700.0,37.09999847,4205185.0,145.5500031,2601600.0,72.94561005,4559400.0,82.1230545,1727800.0,3.983258963,72464026.0,493.6000061,2843700.0,399.8800049,574900.0,133.1500092,595403.0,4366.530762,805921.0,67.28502655,17044249.0,229.4928284,1451500.0,43.84344101,1795044.0,12.37613392,7808200.0,166.2910614,2081723.0,114.8449631,923342.0,914.8954468,269988,131.695694,1976800.0,131.7759705,1688300.0,77.43876648,3026700.0,72.11157227,14928738.0,581.8937378,319600.0,465.4187622,230601,107.9789352,1832344,531.0,323052,506.8452454,1478683,940.9021606,129072.0,171.6026459,547900.0,1178.625366,557504.0,97.58924103,1208745.0,149.3440857,9943900.0,233.9302063,20284500.0,832.8861084,683541.0,71.06658936,1317622.0,130.3948212,1963922.0,81.12612915,3467000.0,34.60337448,11237300.0,164.3816376,351939.0,13.40666962,15718600.0,133.5899963,1591000.0,249.39888,5984818.0,28.47763062,9710500.0,124.1532059,824045.0,19.67011642,6720300.0,100.9937057,8299500.0,666.0409546,1361800.0,1361.53418,98928.0,137.1078644,1721600.0,25.62117958,15769100.0,68.36000061,5219000.0,635.3079834,456357.0,70.38591766,19988200.0,67.18933105,8827100.0,21.42078209,13221700.0,84.56453705,1386400.0,532.8961182,3208400.0,141.1916809,1073600.0,103.8559113,2766100.0,230.4048157,23659112.0,220.2453003,1031700.0,219.0509949,2245300.0,550.5825195,326100.0,40.8967247,1758400.0,66.74964905,398027737.0,728.2404175,3603400.0,182.0407104,6244813.0,468.2351379,1452300.0,59.17768478,1527900.0,216.9669495,2904000.0,88.38195038,612710.0,67.17984772,14706200.0,553.3561401,460809.0,11163.55469,1388234.0,261.0299988,1961400.0,25.89471817,13413700.0,31.59999275,5116400.0,53.6776886,2207000.0,836.8625488,240608,54.21628571,5784300.0,129.6000061,2321800.0,508.3900452,3736200.0,149.5802307,1588600.0,232.5,303285.0,223.5417938,2013800.0,61.05185699,2489900.0,44.35653687,4095267.0,516.5387573,574896.0,306.4126892,4439900.0,58.34999847,1007441.0,38.14831543,20662000.0,687.8572998,841600.0,426.8325806,883800.0,162.2400055,1678000.0,66.05348206,8840600.0,81.59799957,8014000.0,178.324173,417109.0,1996.949951,359400.0,69.8337326,3904700.0,180.552887,1002687.0,29.35000038,4814700.0,3303.760254,61940.0,105.0500031,667700.0,75.00505066,1826400.0,377.6742249,5385797.0,219.186554,1218900.0,28.19299698,1588712.0,490.319458,627100.0,231.3001862,2500200.0,134.0890045,3337600.0,1078.297607,1143302.0,181.8027649,5856511.0,1085.995972,161732,58.15000153,5655800.0,54.79829788,9760300.0,345.0,662000.0,183.5699768,1161281.0,214.9806366,1731369.0,25.48184776,6243900.0,121.443718,2901200.0,531.0639648,2218600.0,212.9737244,1305973,501.8015137,305090,77.62827301,16194400.0,26.20000076,11006100.0,404.9835205,3454731.0,53.31103516,17726800.0,105.8748169,10573200.0,536.597229,464600.0,386.3786621,23839200.0,420.3022766,789900.0,248.9198303,491560.0,299.980011,21334100.0,26.62195778,3247000.0,155.6163177,1548700.0,28.15843201,3745900.0,1041.900024,324100.0,118.3751984,3163741.0,781.7330933,92888,539.6428223,289369.0,249.4556122,1023858,123.1563644,729718.0,341.0,31330.0,1429.547119,98262.0,129.1862183,557289.0,16.31999969,15522600.0,10.625,9229987.0,71.10694885,4136500.0,184.2063904,622400.0,64.78082275,14856900.0,54.53248596,31771700.0,66.83678436,1205247,91.82900238,40736000.0,1011.565247,12786873.0,37.71437073,5635200.0,53.75159073,22617100.0,529.3648071,1178800.0,4.199827671,8351323.0,785.6699829,2103000.0,93.60280609,1634900.0,214.894043,1401100.0,81.8844986,2738500.0,87.12644196,2003300.0,110.326767,1779400.0,110.9160385,313417300.0,7203.299805,23100.0,430.5221863,31483671.0,30.14681053,852200.0,26.10097885,3424700.0,167.2358246,5169400.0,11553.47754,828725.0,53.4478035,6516600.0,287.7000122,1637380.0,1368.736328,32191.0,151.6846924,2640800.0,79.27229309,3777800.0,74.19138336,3018200.0,35.08000183,20276400.0,115.9000015,11558422.0,341.4133911,449954.0,11.78907776,11270859.0,131.8405914,10190200.0,92.65266418,5620500.0,405.7181702,706349.0,95.76342773,2941400.0,1581.864746,712258.0,37.26174164,17827100.0,41.40956879,851905.0,720.8934326,391524.0,240.8493652,734670.0,30.69414139,819813.0,168.3399963,6302300.0,0.0,0.0,666.7059326,136239.0,215.0609589,406700.0,143.2237091,1918200.0,89.56172943,3357800.0,183.764267,744358.0,16.86172676,13591900.0,273.5,2996226,90.5,21119900.0,80.85450745,2495300.0,141.4784393,8563300.0,227.3309021,948920.0,188.3735962,1607014.0,20.76943207,55078100.0,71.20204926,2092100.0,163.6053009,8602800.0,275.4212952,3052600.0,561.2335205,938600.0,540.9892578,160329,200.8702545,512591.0,94.17304993,2580000.0,546.7728271,3433060.0,97.21311951,5316775.0,272.0,240338,186.6276398,830700.0,94.47763062,6480100.0,2951.00415,140068.0,151.318161,6460900.0,147.7731781,3850200.0,504.9564819,429402,457.6329346,1192400.0,81.55886841,2364900.0,89.21208954,1123900.0,253.9900055,596700.0,307.321167,411900.0,531.9165039,38594,98.70603943,1906400.0,1215.651245,10969.0,34.19710159,4405200.0,107.978302,1079174,731.7567749,5990592.0,35.79812622,4829868.0,274.6897888,1035600.0,3331.608643,155716,1116.485107,1196605.0,1158.915161,1984210.0,94.70307922,3572000.0,145.3200073,893400.0,715.6887817,681122.0,78.64524841,715611.0,269.4336853,1098300.0,62.44564056,12919400.0,137.6352386,10955300.0,41.76230621,1723600.0,127.9844055,4431135.0,377.9547729,1117211.0,1405.759277,65146.0,190.8846741,2889400.0,1803.809326,95852,68.05461121,908500.0,551.831604,1170900.0,3736.390137,6323847.0,18.56740379,13082000.0,2952.985352,25546.0,88.45466614,526678.0,276.4685974,631878,4302.499023,2569183.0,134.4980621,2090200.0,4765.272461,2777393.0,196.6646881,975400.0,212.5764771,2305900.0,2266.01416,62531.0,723.0994873,3178178.0,40.76171494,971039.0,226.700943,1536500.0,54.73301315,3977800.0,121.9000015,1757314.0,558.4161377,669100.0,286.5274048,3238288.0,140.7297974,4388900.0,693.7138062,70247723.0,503.3024292,666469.0,242.6726379,1569300.0,2174.632324,127869.0,334.8723145,5670355.0,127.0499191,3654100.0,94.64920807,2420800.0,31.48371315,2951916.0,202.4168091,864980.0,554.9187622,393236.0,475.8948669,176147,5.423583031,26583954.0,85.83921814,2430603.0,222.7863617,2391069.0,215.8536682,1118100.0,233.0171051,8168099.0,83.67224884,10059700.0,76.28133392,14847900.0,1526.647461,176018.0,481.0,228609,302.1506653,2157596.0,45.72266006,955508,74.95107269,900631,1136.930908,3354358.0,80.57044983,1156123.0,630.706543,7184115.0,120.2682571,2498161.0,127.9648056,5834947.0,2307.243408,17776542.0,43.52999878,1735192.0,334.5259705,2032700.0,180.6799927,2922601.0,112.5611572,1126200.0,33.40890884,20884400.0,1775.761475,908081.0,863.5631104,2241136,921.9037476,309607.0,974.7183838,7413879.0,331.7910767,611200.0,421.2099915,1745600.0,121.3802643,1897862.0,87.68802643,4022000.0,248.4178009,236836,66.19000244,1035800.0,144.557251,1713000.0,463.467926,1045200.0,176.9793549,547931.0,177.0,1356725.0,5783.442383,301375.0,67.23723602,4169500.0,82.52768707,2134747.0,159.2896118,1919487.0,153.1999969,10059.0,1553.150635,6548562.0,1338.0,637603,138.6885986,2003947.0,942.9154053,9478631.0,219.9976196,459300.0,823.3634033,2218629.0,7.461831093,21461800.0,7.035659313,6340415.0,119.51931,1674100.0,17.45341492,5275662.0,78.27159119,2338400.0,182.1104126,3758900.0,193.5243073,1364329.0,76.75548553,2824295.0,887.9293213,302115.0,2585.306152,885003.0,40.02439117,4376600.0,57.60251236,3765500.0,54.82858276,5428000.0,1952.361328,368748.0,93.47879791,436861.0,45.48890305,6550700.0,348.7385559,1767200.0,84.19999695,324150,69.48683929,2453200.0,26.24243546,32057600.0,59.57363892,2583000.0,494.7935181,661649.0,4077.831787,107080.0,236.4552917,1286070.0,1228.609497,268300.0,464.7999878,247200.0,198.3699951,2003600.0,50.49374771,3195500.0,126.9407272,2465400.0,157.3730469,1038677,1679.519287,105277.0,82.5295105,202924.0,73.46417999,3689900.0,34.10521317,18557800.0,111.3113022,1296731,89.61756134,10457600.0,28.26000023,2654856.0,490.4687195,339437,93.25778198,643834,126.9636383,6935500.0,143.4747314,1233900.0,437.3038025,2657400.0,268.4108276,460929,256.8136597,3987300.0,524.8738403,427510.0,1232.208984,100800.0,62.88130188,5317800.0,160.602951,2758700.0,76.8438797,4095372,58.22000122,1759100.0,275.0,499183.0,86.49581146,2952500.0,202.6000061,1763469.0,243.1413879,1367000.0,290.4116516,384056,327.580719,31430099.0,252.3099976,128948100.0,59.46604919,2121800.0,344.2703857,1531600.0,49.77999878,7147200.0,47.12020493,6233814.0,212.0700073,2648600.0,104.0538254,25473809.0,144.0157471,21113300.0,65.6471405,1259000.0,568.539978,209300.0,65.59999847,8608600.0,72.27999878,16274600.0,44.94924545,10149341.0,38.58017349,2963500.0,175.0326996,985900.0,105.9256821,3858195,361.4599915,943200.0,4669.807129,6097514.0,52.54135513,2043923.0,591.5126343,6121500.0,215.9251099,2965000.0,92.13666534,5544100.0,579.1047974,769100.0,62.55816269,367830.0,206.5,396826,37.04885483,18556300.0,830.6130371,973426.0,1066.685059,1921101.0,331.6057434,6804500.0,764.8685303,87546.0,504.0,179296,30.21115303,11221100.0,28.42441559,2407683.0,108.1965179,3777200.0,89.42874908,2132300.0,241.050293,1636300.0,25.80012131,5449222.0,66.14414978,67871119.0,395.9537964,193930,82.30962372,77709.0,80.08154297,1309181.0,290.9613647,835000.0,244.9925537,626300.0,484.2200012,1574200.0,111.448616,5268000.0,328.7769165,1050230.0,65.15028381,3452800.0,7.35010767,16249600.0,539.4000244,677969.0,42.30693054,30144300.0,171.1080017,862900.0,325.2200012,612000.0,0.0,0.0,7.96999979,36414800.0,226.5099945,2203600.0,34.29610062,8654100.0,104.3358307,1855300.0,2115.635254,566222.0,140.8366852,2651400.0,61.48258591,33867000.0,1380.0,447228.0,399.8137207,772944.0,227.7317657,1920900.0,55.44944,7477400.0,92.36045837,25508100.0,347.2000122,811035.0,531.2684326,3420859.0,0.0,0.0,67.81912994,2575000.0,146.4495697,1802900.0,210.1511688,805000.0,2488.177002,543316.0,319.9055176,605400.0,273.9847717,1116546,25.38483238,3635700.0,72.6852417,2710200.0,68.44986725,3148400.0,100.3785324,22884600.0,363.919342,1163214.0,108.4121246,1938100.0,143.5951385,3002500.0,31.82999992,897734.0,101.8359833,2275100.0,225.4400024,1103900.0,198.0800018,2313800.0,147.9259796,2850500.0 -2025-04-12,373.5,1823291,148.32000732421875,2865100.0,,,,,280.70001220703125,43942500.0,228.7100067138672,3732900.0,,,,,,,120.81999969482422,4023200.0,125.4000015258789,5226900.0,,,,,92.38999938964844,1647600.0,269.3399963378906,4119400.0,,,328.7300109863281,3590400.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,,,259.3999938964844,2594200.0,,,305.8500061035156,1458000.0,,,100.8499984741211,2771800.0,13.93000030517578,10004100.0,109.23999786376952,2192500.0,,,252.0,377146,,,,,77.27999877929688,3455800.0,,,224.2700042724609,368900.0,,,245.41000366210935,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4228700.0,,,156.83999633789062,1347900.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,,,,,1268.0,634993,269.44000244140625,6347200.0,8.319999694824219,16599500.0,215.97999572753903,24433100.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.1100006103516,45616100.0,128.5500030517578,4515300.0,,,,,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6739800.0,,,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4962900.0,140.49000549316406,2384500.0,,,,,1564.0,280000.0,1110.0799560546875,1509200.0,,,170.9499969482422,1222500.0,520.0,511634,,,,,179.4199981689453,1130900.0,381.0299987792969,15828600.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,,,3840.5,110000.0,201.8699951171875,9502300.0,,,,,54.15999984741211,38527900.0,,,,,48.84999847412109,2447600.0,,,,,,,18.479999542236328,7916000.0,,,136.1999969482422,604856.0,149.0,3782555,,,74.05999755859375,4592000.0,,,,,193.75999450683597,1253100.0,,,23.13999938964844,2786900.0,,,29.700000762939453,12753900.0,94.38999938964844,1084200.0,,,879.0,91354,400.5,1317456.0,181.97999572753903,1233900.0,113.9499969482422,2561100.0,,,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623048,2141700.0,1075.5799560546875,597800.0,,,,,,,51.95000076293945,20467700.0,,,,,133.60000610351562,1296713,,,,,,,,,,,,,,,230.8800048828125,584600.0,,,,,572.0,247872,503.2300109863281,3573000.0,79.63999938964844,2249500.0,1310.0,144290,730.0,414212,70.4000015258789,935650,97.72000122070312,9407600.0,,,,,1410.0,39878,,,,,151.38999938964844,3571900.0,70.55999755859375,1082100.0,,,,,107.79000091552734,12807200.0,,,16.950000762939453,8728100.0,199.19000244140625,2810100.0,,,54.5,12206300.0,599.1500244140625,2313000.0,294.6400146484375,1799000.0,,,,,254.9199981689453,618900.0,161.47000122070312,1166300.0,,,,,,,88.61000061035156,2330500.0,,,,,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,10500.0,83.94999694824219,2155600.0,,,158.0500030517578,1277800.0,111.0,2076233,199.97999572753903,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,,,77.5999984741211,5760200.0,382.0,221359,105.0999984741211,1367900.0,27.200000762939453,40803100.0,,,273.19000244140625,2413100.0,34.150001525878906,16993700.0,510.739990234375,912500.0,71.69999694824219,1904100.0,,,38.84999847412109,4798200.0,38.540000915527344,6057700.0,,,229.7100067138672,4294200.0,,,77.02999877929688,5119400.0,93.12000274658205,7311200.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.36000061035156,7753100.0,,,38.79999923706055,6540400.0,104.51000213623048,928500.0,,,121.0500030517578,4550700.0,184.0399932861328,992700.0,247.4600067138672,20843800.0,,,513.1199951171875,2471700.0,,,77.76000213623047,12569100.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,,,27.34000015258789,9035300.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026,,,76.75,8872000.0,152.25999450683594,7253000.0,,,22.940000534057617,5348400.0,59.84000015258789,7388200.0,67.23999786376953,9450200.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,,,,,,,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,,,96.25,3309600.0,138.99000549316406,6841100.0,159.5,1601264.0,125.29000091552734,14185400.0,,,,,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576,227.1300048828125,4063100.0,105.47000122070312,11465500.0,,,161.02000427246094,1774200.0,115.87000274658205,5043700.0,,,17.18000030517578,7563400.0,,,,,190.63999938964844,896500.0,22.8700008392334,10411100.0,,,427.0700073242188,570800.0,176.25999450683594,1031800.0,,,,,,,132.16000366210938,2210300.0,,,,,117.97000122070312,3150300.0,117.27999877929688,660600.0,37.709999084472656,5636800.0,65.25,3482200.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,,,812.0,238707,,,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941300.0,,,,,333.489990234375,2357300.0,,,60.65999984741211,1552000.0,136.63999938964844,2675300.0,,,,,,,,,,,,,,,112.16000366210938,3533600.0,883.0,175252.0,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11360000.0,,,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443,,,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,,,131.08999633789062,974500.0,,,13.140000343322754,47523200.0,,,41.75,9162500.0,1234.0,330560,309.5,595203,44.61000061035156,12390800.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482,420.0,793762,243.3300018310547,1093600.0,68.9000015258789,2347468,,,815.0,357376,66.05999755859375,7393452.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,,,67.79000091552734,3557800.0,,,,,,,97.12999725341795,509000.0,65.80000305175781,981411,,,257.2799987792969,1352600.0,405.5,504496,85.18000030517578,6708500.0,53.380001068115234,2570400.0,,,,,,,72.5999984741211,432964.0,341.70001220703125,1412700.0,130.25999450683594,1320300.0,,,291.8599853515625,4102000.0,82.5199966430664,3321100.0,,,629.1099853515625,3695900.0,37.58000183105469,2068400.0,,,122.62000274658205,5233300.0,45.97999954223633,6065500.0,130.82000732421875,300400.0,,,,,85.44999694824219,8201300.0,75.29000091552734,12658100.0,,,,,318.3900146484375,20803900.0,317.6199951171875,31200100.0,130.3300018310547,771100.0,,,79.73999786376953,3017600.0,,,,,202.08999633789065,1392300.0,477.3999938964844,479591,837.8300170898438,1670800.0,168.60000610351562,456564,,,968.9099731445312,280200.0,27.82999992370605,9447800.0,81.8499984741211,1037200.0,,,17.100000381469727,22713300.0,,,487.6600036621094,1633400.0,351.1700134277344,4021800.0,,,,,,,,,484.0,526191,118.8000030517578,6643315,131.86000061035156,1566500.0,315.8800048828125,358000.0,,,,,,,,,273.45001220703125,1529900.0,,,,,,,,,74.86000061035156,3630500.0,192.22999572753903,4005700.0,22.899999618530277,33432400.0,25.899999618530277,11665600.0,2385.0,44319,24.15999984741211,10456400.0,,,73.33999633789062,1119700.0,846.0,210000.0,17.15999984741211,5726200.0,,,182.4600067138672,1295300.0,,,,,437.7099914550781,369299.0,253.0200042724609,2096400.0,3095.0,80517,,,161.5,28000000.0,196.2700042724609,1976900.0,430.0,503725,,,,,307.989990234375,2961100.0,,,159.11000061035156,3804600.0,,,1538.0,214284.0,717.469970703125,526200.0,404.5,646368,179.02999877929688,904000.0,66.48999786376953,1807700.0,,,,,,,346.5,4049164.0,3153.0,5400308,,,,,,,100.45999908447266,2088500.0,,,,,125.0,4544107,40.5,107488900.0,663.0800170898438,2173700.0,27.3799991607666,3566100.0,,,39.130001068115234,4444700.0,,,,,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,,,568.6300048828125,1147800.0,232.1000061035156,663700.0,,,,,,,249.3800048828125,1021600.0,,,25.209999084472656,8686300.0,,,140.72999572753906,1483600.0,1128.0,215585,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.1999969482422,4471700.0,,,,,578.0,29547,135.0,704992,729.0,235703,568.0,544630,,,180.33999633789065,1082400.0,,,134.60000610351562,607045.0,202.47999572753903,9049000.0,316.1000061035156,9624800.0,,,,,,,83.1500015258789,2665400.0,28.57999992370605,15525800.0,,,19.11000061035156,16615200.0,209.07000732421875,1103000.0,,,24.59000015258789,11026100.0,,,20.36000061035156,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,,,104.94000244140624,5651900.0,27.84000015258789,11906600.0,38.900001525878906,2404600.0,,,70.44999694824219,17704700.0,63.13999938964844,22786000.0,16.989999771118164,38194000.0,104.48999786376952,918300.0,,,192.4199981689453,782900.0,126.75,7423300.0,,,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,,,1014.489990234375,3854100.0,,,448.3500061035156,1283200.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,,,157.08999633789062,8833200.0,,,,,183.6000061035156,2969700.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173,43.15999984741211,9465400.0,139.67999267578125,4126200.0,542.3099975585938,2878100.0,132.86000061035156,788000.0,,,296.0,2268200.0,64.4000015258789,2775300.0,,,,,308.5400085449219,4632200.0,,,64.72000122070312,12641400.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2512700.0,55.79999923706055,9802800.0,101.98999786376952,4480500.0,,,2139.56005859375,443000.0,78.02999877929688,4200700.0,,,35.38999938964844,3390600.0,,,111.95999908447266,773900.0,63.43999862670898,2222400.0,,,167.25,821600.0,,,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,,,,,1436.0,185452,73.26000213623047,4520700.0,58.34000015258789,6732100.0,150.57000732421875,1082000.0,,,,,24.100000381469727,4789800.0,190.1499938964844,2102300.0,952.739990234375,478800.0,253.5,1232342,588.0,151916,100.88999938964844,12759400.0,25.489999771118164,8523700.0,,,98.19000244140624,23947800.0,174.88999938964844,4812500.0,540.8499755859375,816200.0,480.8399963378906,22290000.0,371.489990234375,1423600.0,,,186.00999450683597,16441800.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,,,900.0,96928,,,326.5,679388,,,363.0,225512.0,1546.0,186368.0,,,18.799999237060547,15640600.0,,,90.29000091552734,4624300.0,238.41000366210935,349900.0,83.38999938964844,12487200.0,90.72000122070312,6999300.0,54.09999847412109,1998287,103.22000122070312,51722100.0,,,41.88999938964844,5859900.0,65.69000244140625,10614500.0,553.0,753000.0,,,838.8699951171875,1109800.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376952,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167025900.0,7519.669921875,20400.0,,,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.16000366210935,3613800.0,,,58.209999084472656,6069200.0,184.25,2380.0,,,153.50999450683594,4582700.0,76.16999816894531,3323700.0,70.16999816894531,5546700.0,54.790000915527344,11173200.0,,,,,,,214.3300018310547,23158800.0,99.51000213623048,3949000.0,,,86.91000366210938,2294300.0,,,42.66999816894531,4926500.0,,,,,,,,,195.67999267578125,4163400.0,,,,,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,382004.0,15.329999923706056,16009900.0,463.5,1547693,116.81999969482422,6349600.0,80.7699966430664,2066500.0,146.91000366210938,6802100.0,,,,,25.700000762939453,35340200.0,85.93000030517578,935200.0,145.36000061035156,10477700.0,227.08999633789065,1982400.0,873.6599731445312,427400.0,753.0,79487,310.5,0.0,127.88999938964844,1594000.0,,,,,374.0,1584228,196.6300048828125,732300.0,128.17999267578125,3902300.0,,,148.5800018310547,8566200.0,198.2700042724609,1939300.0,543.0,472864,,,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961,100.66999816894533,1989500.0,,,34.15999984741211,9998500.0,113.5999984741211,17841792,,,,,276.6300048828125,851800.0,4990.0,135667,,,,,139.4199981689453,2179000.0,178.5,753500.0,,,,,464.8399963378906,942900.0,61.72999954223633,15988800.0,174.35000610351562,7242900.0,47.08000183105469,1851800.0,,,,,,,259.2699890136719,2597900.0,2230.0,333878,69.06999969482422,1381600.0,722.7999877929688,1067100.0,,,26.40999984741211,9766600.0,,,,,293.5,1001236,,,162.60000610351562,1341400.0,,,356.9700012207031,514100.0,251.50999450683597,486700.0,,,,,,,403.8900146484375,1310900.0,60.34000015258789,1977200.0,,,444.7799987792969,609100.0,,,177.08999633789062,3431500.0,,,,,215.1199951171875,1538700.0,,,,,171.30999755859375,7485600.0,102.5500030517578,1108400.0,,,,,,,506.0,406435,,,,,,,190.0,760600.0,,,85.0,10552200.0,95.02999877929688,8367100.0,,,656.0,138995,,,63.0,1574662,78.30000305175781,3331982,,,,,,,,,,,,,,,335.3699951171875,1368400.0,,,99.61000061035156,1260200.0,38.119998931884766,15859200.0,,,1063.0,2265033,,,,,346.1300048828125,347900.0,463.739990234375,1510700.0,189.0,84.0,87.33000183105469,7651900.0,330.0,381836,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,,,,,,,90.06999969482422,5004200.0,,,,,,,,,1592.0,312940,,,,,261.0199890136719,537800.0,,,11.84000015258789,13703000.0,,,168.11000061035156,1726100.0,,,121.87000274658205,1888000.0,138.02999877929688,2204400.0,,,,,,,,,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,,,,,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.8000030517578,434857,73.44000244140625,3072300.0,25.38999938964844,33029500.0,45.56999969482422,2897100.0,,,,,,,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1852900.0,63.540000915527344,1442700.0,233.41000366210935,1640600.0,231.0,1024701,,,,,198.6300048828125,4260000.0,47.540000915527344,7882300.0,113.4000015258789,1176876,91.58999633789062,6754500.0,,,614.0,177905,97.8000030517578,1449643,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314,208.00999450683597,3693600.0,,,919.75,104300.0,115.05999755859376,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486,82.30000305175781,1411000.0,,,105.79000091552734,1440400.0,129.1999969482422,504.0,282.8500061035156,1282700.0,327.5,561740,,,454.5299987792969,71716400.0,56.13999938964844,2310300.0,405.3500061035156,997300.0,39.34999847412109,13024200.0,,,247.50999450683597,1013900.0,,,180.1199951171875,6723000.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7445100.0,90.98999786376952,13134100.0,,,35.220001220703125,2454200.0,230.58999633789065,475600.0,98.4499969482422,3859522,533.9500122070312,2020200.0,,,,,333.489990234375,8053800.0,237.2899932861328,3162200.0,94.76000213623048,9448800.0,807.739990234375,861600.0,,,276.5,134387,51.369998931884766,7917400.0,,,,,327.1000061035156,6276400.0,,,774.0,167949,28.0,13807600.0,,,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,,,,,467.0,305847,,,,,222.08999633789065,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3405500.0,,,80.44999694824219,3339000.0,10.760000228881836,5229300.0,,,41.2599983215332,28377400.0,214.0399932861328,589100.0,396.3699951171875,626400.0,,,24.540000915527344,38247000.0,216.6199951171875,2669200.0,161.0,6299700.0,106.27999877929688,2351800.0,,,203.8699951171875,2544800.0,90.20999908447266,13426900.0,,,,,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25900300.0,,,,,,,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,,,320.0,445600.0,380.5,641681,21.399999618530277,4730400.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13684500.0,,,140.8699951171875,1014900.0,145.86000061035156,2356700.0,,,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.8500061035156,1693000.0,120.41000366210938,4938900.0 -2025-05-01,328.8807983,695723,106.0233688,1523100.0,169.9597168,1717595.0,2056.951904,3832498.0,212.5930481,57365700.0,190.3124237,5823600.0,156.4435577,4625426.0,2015.800171,820919.0,56.45518875,2338809.0,124.0100021,9431800.0,129.7183228,6769100.0,41.98703003,999390.0,15.43724346,11620972.0,89.66999817,1861600.0,299.0344238,2848600.0,35.61488724,3237189.0,374.6300049,2848800.0,192.1021729,3439500.0,46.30543518,2246800.0,3251.758301,196850.0,295.6692505,1667400.0,199.8579865,870576.0,273.4899902,1303900.0,1417.800049,164468.0,96.6726532,1537800.0,9.693593025,17623700.0,101.8615112,3391200.0,49.02331543,20254641.0,228.485611,312000,4030.571533,476951.0,177.3674927,1096986.0,79.94623566,5974900.0,147.1399994,1978356.0,190.168335,281700.0,429.9613037,307609.0,316.3244019,1995900.0,81.11000061,1159800.0,58.61744308,5229800.0,219.9411469,110777.0,176.7400055,2693300.0,195.3286591,2985100.0,138.1799316,631500.0,2745.0,134596.0,349.0432434,1167661.0,1161.866333,229074,147.8233795,6732000.0,8.953393936,59561300.0,96.65000153,29591500.0,166.6993561,1861600.0,279.0304871,2942700.0,465.8589172,345400.0,220.3382568,2253000.0,190.1999969,74266000.0,87.83999634,16458000.0,1674.406494,509308.0,97.30000305,306484.0,350.8037415,1198000.0,66.72434235,1576800.0,15.82481766,8845700.0,118.1999969,566070.0,268.6578369,3669700.0,78.38244629,8436500.0,136.3642883,3563900.0,56.95999908,3560800.0,70.97174835,1671600.0,115.4000015,6993600.0,291.0,223645.0,146.3054657,375446.0,1385.873413,57444.0,663.8552856,1066300.0,589.0,146720.0,158.4700623,1219500.0,370.0,593010,849.7261963,4555030.0,560.6915283,7117840.0,205.3370209,1195200.0,196.5299072,24939700.0,167.5879517,619500.0,143.8040009,1255500.0,621.0999756,450500.0,267.1867371,2473800.0,10607.26367,1222912.0,3732.919922,103300.0,182.8899994,7322900.0,1741.874268,1880906.0,809.9627686,915793.0,39.71376801,33569100.0,691.8291626,57695.0,178.0,1529594.0,50.83493042,2345300.0,294.7757568,23323919.0,42.367836,4126086.0,3234.949951,2121946.0,30.28766632,7085600.0,23.03000069,4897500.0,120.7715912,3764400.0,144.4429169,2493624,11.83997726,13610460.0,65.27922821,2596300.0,461.6897278,1000735.0,341.4766846,448451.0,167.6124573,13151600.0,124.0,305637.0,18.231493,4898500.0,893.5,1149684.0,33.62018585,2097200.0,76.56793976,1424600.0,6202.514648,72418.0,745.9207153,24463,394.5,421298.0,120.9300003,2377200.0,80.08605957,3275800.0,4198.0,131705.0,5083.88623,311600.0,35.6052742,8903600.0,111.9300003,3461200.0,907.0314941,451700.0,400.8923645,1479408.0,343.0073853,2516004.0,70.49564362,1802584.0,48.30037689,17163100.0,596.8157349,88467.0,73.83738708,1855208.0,111.7878647,1470979,67.50244141,4196187.0,56.5041008,496742.0,2319.280029,570412.0,302.4507751,439027.0,486.9480896,154555.0,349.8317566,28353933.0,273.15979,155057.0,226.29245,1048700.0,735.4000244,555492.0,438.1421204,301126.0,556.9304199,75188,530.2299805,4693100.0,108.4737015,2201600.0,1263.57312,35516,465.4061279,273627,96.82656097,372045,103.1900024,8206100.0,172.3032074,9259510.0,467.5546875,4488767.0,1329.825073,22707,27.01296425,1609801.0,2751.786865,211432.0,131.4173737,4007100.0,62.77323532,1244100.0,1019.748413,171485.0,520.7074585,261561.0,66.75970459,9682300.0,12.49631786,5416128.0,23.26516724,4385800.0,144.6149902,4035700.0,136.7000275,719288.0,69.10500336,10603900.0,311.9179382,2961000.0,282.3401184,1370900.0,337.7999878,729791.0,22.63157845,7780902.0,220.5967255,1088700.0,123.5199966,1591600.0,2467.322998,280019.0,6737.998535,73942.0,3828.997803,226161.0,103.9983826,3154600.0,1292.0,461346.0,144.5434723,286965.0,299.730011,2304200.0,161.2407837,1474500.0,78.22620392,3026300.0,36.637043,3201200.0,4808.986328,29506.0,91.47529602,4640800.0,398.4797974,494526.0,89.25895691,1956000.0,94.09999847,190187,383.0,1442800.0,331.8969116,1987800.0,138.2288361,746200.0,2994.016113,266468.0,89.54905701,4115600.0,3.690800428,194490,135.7228546,1812900.0,33.16081619,20277700.0,249.4151306,165624.0,274.533783,2048100.0,50.31999969,11811400.0,291.7245483,584100.0,71.356987,2643300.0,157.532959,11301099.0,59.40999985,6045300.0,37.93665695,3640400.0,69.99124908,1641422.0,178.4801941,3232000.0,68.44000244,553511.0,81.13999939,1387200.0,88.32998657,8027600.0,288.8557129,1259300.0,322.6499939,405600.0,35.01956558,2442500.0,2501.832764,1484728.0,60.5,5007100.0,112.6489716,1089500.0,2999.432861,231873.0,95.90564728,4745700.0,116.8899994,990000.0,268.4361267,5208900.0,185.2846069,364159.0,431.8800049,3080100.0,39.45860291,6450839.0,57.42582703,16420800.0,76.58000183,5046000.0,27.88226891,13020900.0,208.2433624,1439800.0,261.585022,3279995.0,24.24086952,6283100.0,74.28675842,7356500.0,61.72097015,2851800.0,467.4004822,570962,115.6844711,1447156.0,68.1436615,20880100.0,131.6676483,10199800.0,5149.254395,34292.0,27.20000076,7049400.0,53.55899811,7996200.0,41.1075058,8142800.0,196.1999969,4151600.0,58.61999893,1274200.0,279.447113,757830.0,22.35817719,12616981.0,4875.881836,92804.0,27.32662964,9435959.0,106.3199997,7760600.0,476.8398438,1855300.0,958.0761108,137543.0,111.1299973,1706100.0,91.25052643,6333100.0,144.5,40113.0,89.54897308,5236600.0,121.512291,1958867.0,2097.433838,1085806.0,175.7378387,857300.0,124.4404144,2549600.0,35.69246292,4446761,196.0512085,3687500.0,90.4243927,7790600.0,2009.69397,116511.0,159.6308289,2051800.0,81.26999664,2505900.0,1128.728882,245144.0,17.08230972,4502200.0,54.93994522,565859.0,271.9519958,731130.0,168.8384094,1270100.0,29.36336899,7009600.0,3993.844971,165543.0,477.6869812,499200.0,196.8763428,881600.0,616.8959351,787537.0,567.9260864,113371.0,32.5858078,2080496.0,133.6716919,1626600.0,31.60000038,12420688.0,33.47473145,1921920.0,118.1786804,2609900.0,140.4400024,643200.0,30.72858238,8236100.0,70.26000214,6874500.0,144.7524872,3328800.0,67.18959045,9927400.0,251.3977051,1770500.0,109.7795486,3265400.0,26.14794922,1989946.0,766.8592529,130063,2059.586426,346786.0,259.5872498,773600.0,335.4171143,645000.0,52.88894653,3783300.0,58.36629486,5809600.0,248.7184906,820211.0,121.9929733,790371.0,404.3117371,1321800.0,165.8576965,2090567.0,74.4866333,1341700.0,104.4781113,2687200.0,36.71741867,1028894.0,7.397886276,34236868.0,18.18499947,7631684.0,12.24376774,18597543.0,869.9085693,122790.0,652.9278564,2548487.0,14.85831833,6447457.0,109.7100143,4603700.0,864.9816895,40694.0,158.4600067,686100.0,847.0265503,677300.0,69.16781616,2366700.0,49.90976715,7661700.0,55.47999954,600060.0,348.230011,195300.0,57.6990242,2793700.0,187.3695068,82470,92.18225098,502394.0,279.1870117,412400.0,299.7403564,4722700.0,81.67851257,3669600.0,67.11279297,1567900.0,75.18000031,5139700.0,158.0,125883,45.38376617,5583100.0,108.8613129,1108600.0,157.0240479,2251900.0,3780.688477,893612.0,145.0595398,1467700.0,514.5999756,4127200.0,9.787448883,126532500.0,574.9297485,94096.0,39.95758057,7791600.0,1050.931519,232603,237.9164886,539497,36.1606102,11614600.0,427.6188965,223900.0,207.3835449,1368400.0,41.46966171,4704700.0,705.8564453,102135,392.9623718,471571,265.769989,664100.0,74.56287384,1207223,177.1626892,582447.0,901.8809814,102718,183.0200043,2955039.0,2001.680054,197900.0,76.87885284,2587800.0,35.45317078,2876000.0,24.32452583,296600.0,3069.449219,193452.0,48.99425888,3370900.0,667.5,140520.0,40.83128738,2194745.0,995.4099121,314830.0,93.10666656,719100.0,78.76284027,1115962,376.3647156,99184.0,126.5699997,4499400.0,336.4669495,433314,104.2099991,4088300.0,50.20654678,14350045.0,700.5,440816.0,72.0,6689829.0,15257.77344,49218.0,70.85015869,1997714.0,268.9422607,1319900.0,192.3600006,1806400.0,6777.539551,1137.0,203.0649567,4687600.0,67.60850525,8115300.0,382.4541016,463317.0,381.9644165,3246800.0,35.18000031,1612900.0,929.687439,178885.0,101.8150024,7270900.0,54.23706436,4328700.0,117.2283325,1549200.0,44.0634079,8405972.0,244.4689636,54288865.0,44.19737625,4844500.0,44.79114532,15875500.0,185.0,1291524.0,1991.824951,368136.0,162.4493561,21904300.0,160.9609985,30203200.0,115.1985855,844100.0,315.4534607,545646.0,76.11526489,2726500.0,1828.782471,162423.0,216.9723358,1278354.0,185.2511292,1019600.0,266.0,793603,548.1487427,2583000.0,149.7789917,295624,1462.536499,5518378.0,1046.15271,464500.0,19.61608124,20489400.0,59.01457214,1715100.0,73.04634857,685101.0,14.34693432,14989700.0,152.8374786,3243906.0,341.7631531,1148000.0,354.0782776,3210100.0,171.2259369,379081.0,68.40000153,448646.0,184.9554443,234624.0,886.6156616,155593.0,514.9789429,288438,116.3587418,2174039,120.8751068,1771400.0,224.9981842,1063300.0,1998.602661,131091.0,1785.693481,50728.0,2777.87793,268302.0,388.6762085,16038256.0,233.8206329,3868900.0,255.7259369,377448.0,273.5749817,138558.0,242.1423187,266678.0,271.9803772,1246236.0,57.27999878,2512200.0,195.4203949,3810688.0,16.20518303,14720300.0,24.85310364,6525800.0,2030.0,20832,28.75217056,2391000.0,824.4885864,8103324.0,64.45999908,1337500.0,784.81604,456974.0,14.18099976,17651400.0,1108.910278,1233328.0,163.2142181,2618200.0,254.9660797,282900.0,110.0,1874017.0,340.9663696,1468575.0,254.2081451,1755600.0,2420.0,89002,796.451416,938154.0,174.4945068,119977.0,147.7520142,4819600.0,321.9326172,206729,265.651886,8911660.0,15.492342,13475646.0,235.180191,4243300.0,186.5554657,538400.0,169.9072266,4008900.0,1907.470093,243647.0,1167.770508,73040.0,471.3800049,1397500.0,351.9831848,701244,173.1848755,915000.0,76.9240799,1728600.0,28.88999939,5526907.0,1059.686157,307971.0,8261.598633,313160.0,304.468811,363528.0,4229.565918,861733,3073.169434,2026029.0,1787.91394,194745.0,663.9042358,562697.0,62.02999878,2466500.0,758.4089355,1819939.0,16.70977592,14476500.0,111.1617432,4981584,19.97999954,72607500.0,621.2125244,1449900.0,34.45557404,4345400.0,476.4281006,214929.0,42.5246315,6197400.0,24.30382919,5448800.0,43.04999924,1713438.0,151.1000061,1841700.0,76.15322113,4644700.0,90.40031433,2780300.0,4.521119595,112027043.0,517.1799927,1673400.0,419.6000061,551900.0,131.7505341,585330.0,4592.455078,201677.0,81.08195496,5795106.0,236.3286285,1818200.0,46.43379211,4638644.0,13.48010731,4083900.0,186.5968323,1447751.0,122.4920959,1569338.0,958.9755249,222673,128.643158,1770400.0,147.3965302,966900.0,86.9342804,7535800.0,79.75067139,7335513.0,672.418457,215976.0,502.9122009,15504,115.477478,1225301,588.0,130887,524.8397827,1010933,1007.895203,38330.0,172.7150574,878800.0,1305.584961,234310.0,104.7884521,1292681.0,152.0311737,7325800.0,244.5174866,8689600.0,838.8852539,84251.0,74.08750916,545705.0,142.1943512,1226672.0,81.62892151,3625700.0,33.50111008,9528800.0,174.4781494,282779.0,14.63699818,9888900.0,145.5399933,920400.0,291.7817078,1432284.0,27.67175102,9696200.0,148.5659637,1359512.0,20.47138214,10826900.0,113.98629,5459800.0,672.0930176,1463500.0,1439.507568,676161.0,127.4055328,1965600.0,25.73373222,13555100.0,65.51999664,3454000.0,748.7736206,89492.0,70.24796295,18034200.0,71.08950043,5497400.0,23.23412895,15132800.0,86.19231415,539600.0,602.8824463,1072274.0,145.8987427,1027400.0,107.2640915,1771100.0,235.7446289,16319286.0,239.9565887,837300.0,216.9594421,882400.0,554.3563843,470500.0,37.11954498,2212400.0,71.32893372,77820492.0,789.5792236,12601100.0,194.3366852,2535587.0,471.0155334,986400.0,59.62931442,1562500.0,220.0618896,2067800.0,94.35900879,690545.0,71.41094208,14147600.0,573.3328247,528581.0,11359.41602,1429690.0,268.6000061,1227800.0,28.25777245,15584000.0,36.24791718,5783600.0,51.09872818,1368600.0,897.8525391,231698,55.56955338,3638900.0,131.3399963,3055400.0,545.1716309,2839900.0,158.6294708,1056600.0,261.0,279705.0,242.1322327,1818200.0,59.43537521,1896200.0,48.2910614,4467210.0,487.8999939,889223.0,310.1106262,5186900.0,31.76000023,7418528.0,45.31283188,8677200.0,705.2294312,957600.0,450.1752319,624600.0,172.1900024,1970300.0,66.86129761,9414200.0,82.24763489,6015000.0,201.9599915,265401.0,2294.52002,303900.0,74.10786438,3267100.0,193.9493866,262156.0,30.86000061,10705900.0,3544.594971,69018.0,106.4499969,888300.0,74.14620972,2295500.0,380.6740417,3669490.0,221.3210144,429900.0,30.91236115,2337573.0,521.4225464,489600.0,222.0418396,2313000.0,136.0122986,2236300.0,1131.287598,362337.0,207.4460907,2766631.0,1165.995728,148372,59.52000046,5164900.0,57.37134933,9436800.0,313.0400085,671400.0,205.7663422,1064070.0,235.9787445,551998.0,30.08259964,6293400.0,135.5037537,2053400.0,599.2985229,990100.0,238.4705811,924742,547.8583984,175542,81.62831116,10036400.0,27.03000069,14893600.0,434.682312,1672935.0,60.85985565,17638200.0,115.2527847,7743600.0,540.9261475,430400.0,423.1316223,58938100.0,437.0100708,981700.0,288.407074,319455.0,381.6000061,16944100.0,29.43678856,1350400.0,168.3355713,844600.0,30.06664085,7663500.0,1056.579956,248500.0,147.1691589,2527679.0,837.7140503,136687,581.5999756,448360.0,266.9525146,471931,152.7458801,335826.0,360.0,83030.0,1435.545166,11155.0,146.7843475,1084980.0,16.26000023,19853000.0,12.17500019,9249285.0,75.68968964,3005500.0,188.9713745,435600.0,65.01707458,11487900.0,51.08018494,12415700.0,72.03187561,1392743,113.3470001,34995000.0,1071.039673,4733875.0,38.44591904,3957300.0,56.09376907,10527000.0,482.4547424,1194000.0,4.277801037,15740325.0,957.9500122,1807700.0,113.5481796,3092400.0,218.2999268,1088600.0,88.9096756,1386200.0,93.68880463,1062100.0,118.7371597,1719100.0,111.5959549,236121500.0,7034.890137,13200.0,475.7139893,18711375.0,31.17363548,414000.0,26.96802139,3020800.0,180.1656799,3354900.0,12308.37793,94084.0,55.59368134,4308500.0,282.1000061,977030.0,1349.621704,19067.0,150.0206757,2153700.0,77.7071991,5276000.0,74.33859253,3328700.0,39.59999847,10202100.0,124.1999969,1055360.0,380.1121216,805833.0,12.34931278,10483851.0,144.9300079,11525800.0,93.84532928,5269500.0,479.5032959,901003.0,95.07299042,2219300.0,1701.854492,282416.0,40.00172043,10678200.0,41.87495422,837320.0,848.8745117,525968.0,271.4302673,255045.0,34.27622986,730538.0,186.2700043,4627100.0,0.0,0.0,735.9740601,64824.0,226.4062042,499300.0,143.0870514,1785000.0,88.87865448,2940100.0,195.1620483,487601.0,16.61258698,22419500.0,301.0,2059891,105.9700012,3633200.0,77.42897034,4684500.0,130.8207855,6807000.0,242.326355,1451207.0,199.9719696,1178702.0,22.68427849,46891700.0,72.63373566,1665700.0,157.7899628,6792800.0,277.4396973,2474500.0,605.6560669,1236800.0,560.9888916,105479,215.8605652,138625.0,101.5052567,1576900.0,595.7524414,1310316.0,103.1608582,4018371.0,278.0,2523855,181.1257935,719200.0,101.2028809,3956100.0,3100.953613,66127.0,167.2081146,4885900.0,158.1519318,1996700.0,511.9558716,282364,502.3166504,392666.0,90.32295227,987300.0,90.66806793,1726400.0,250.25,596700.0,292.5904846,577800.0,572.9100952,65207,106.5844879,2870400.0,1251.836792,15952.0,35.51615906,5056000.0,115.7767487,1232050,812.1520386,3144804.0,40.79182053,3872019.0,293.9535522,905100.0,3577.57959,120306,1331.385986,1201881.0,1174.414063,1568128.0,100.6159439,2608600.0,156.3399963,1819100.0,769.3654175,1137194.0,85.90155792,709737.0,321.7672119,3300800.0,65.25914001,10073000.0,133.6421051,22836600.0,41.98116684,810600.0,135.48349,620959.0,397.352417,2984461.0,1597.726318,27869.0,219.4761353,2207200.0,1895.799683,110800,71.0160675,910300.0,587.4998169,1190500.0,4074.334961,1039208.0,20.07472229,5091600.0,3132.862549,5595.0,92.88324738,687204.0,278.4683838,967213,4428.969727,1063676.0,136.8634338,1019400.0,4845.260254,507137.0,223.0860291,725900.0,234.9278564,732200.0,2369.059814,90402.0,739.1580811,4352698.0,44.4716568,940661.0,246.2696686,781400.0,55.57551575,2609500.0,171.1999969,4193455.0,555.854187,590200.0,304.9740906,889538.0,138.164032,2342700.0,766.9682617,65408723.0,519.7959595,635653.0,248.1345673,833400.0,2264.616943,78136.0,346.8713074,2701990.0,126.2079468,4820900.0,92.76283264,1725200.0,33.10000229,2853478.0,230.4011536,874068.0,643.9057007,341743.0,498.3898926,86283,6.102831841,74223251.0,91.85427856,3930478.0,253.0131531,2773915.0,237.0864868,740400.0,267.7898254,4347812.0,80.32260895,18326700.0,80.79122162,7997800.0,1702.606812,111252.0,510.0,57762,332.5456848,1974945.0,46.92194366,1340293,74.26836395,1419264,1244.924438,910306.0,93.42493439,1468223.0,688.4979858,749531.0,137.0827942,1599484.0,146.3597412,1379726.0,2435.701416,4203522.0,47.38000107,1880931.0,351.2835999,1447100.0,201.9499969,1946534.0,110.4543991,819200.0,33.19247818,18079800.0,1887.74646,503771.0,921.9605713,1007316,926.4032593,229235.0,1077.909668,1955381.0,307.6496582,335000.0,459.3599854,1137700.0,137.5940094,493257.0,89.24936676,5319700.0,262.9331665,268681,65.62000275,899300.0,154.9649658,1365700.0,497.1364441,1583000.0,193.1774597,347296.0,186.8000031,519949.0,5924.564941,75621.0,73.52688599,3306000.0,95.77410126,1562850.0,176.5884857,1028101.0,185.3999939,7236.0,1706.616089,1827992.0,1450.0,246632,150.6876221,1024030.0,1096.901611,4499699.0,221.1419525,1089000.0,1002.955383,1586621.0,9.460000038,11581800.0,8.147999763,5303450.0,129.3262177,1274200.0,19.67280769,2867183.0,87.45797729,1594500.0,182.9285126,1595000.0,200.5972748,1734618.0,78.1701355,2468068.0,929.9260254,154366.0,2779.25415,238158.0,39.70066452,2989200.0,57.5341835,4396400.0,63.25554276,4364300.0,2081.319092,157014.0,100.3888779,622675.0,51.58301544,3303800.0,372.3442383,1634300.0,90.69999695,302616,69.21059418,2919900.0,27.07505989,37367600.0,56.19691467,1701300.0,556.7676392,381675.0,4837.428223,36181.0,255.4516907,792262.0,1341.918213,228000.0,466.2600098,273100.0,229.0700073,4421000.0,49.40860748,1609800.0,145.2055054,1504000.0,166.5714722,1726716,1887.459717,86212.0,92.03232574,254527.0,73.59385681,3041500.0,37.18903732,5512100.0,106.7626266,1290516,92.69882202,5443700.0,24.70000076,4225543.0,550.9648438,176602,99.45497894,628281,126.4484558,4585300.0,162.1706696,1180000.0,419.0791016,2771900.0,296.4015198,567888,245.2273865,3603400.0,577.9588623,992172.0,1302.018677,109400.0,69.91329193,4675100.0,160.3050537,3153200.0,80.24140167,4059161,62.54000092,1131200.0,302.0,455065.0,85.89150238,2488600.0,223.8000031,767212.0,259.3289795,1153600.0,319.9026794,365290,372.3644104,12743239.0,280.519989,99659000.0,59.53480911,2780700.0,390.8719788,2106800.0,53.06000137,8839200.0,49.53600693,8343588.0,235.1699982,2175100.0,119.9467773,14334497.0,155.7342682,6124900.0,70.23484802,1043400.0,539.5999756,249900.0,69.16000366,5638800.0,80.88999939,18698500.0,50.97000122,8985278.0,41.65016174,2776100.0,174.2543793,608200.0,117.6174774,3359756,392.9299927,675600.0,4724.792969,1511140.0,54.56892395,1284586.0,395.3613892,9316800.0,211.4700928,4458500.0,89.78294373,7501500.0,636.4290771,690100.0,71.10791016,428829.0,229.5,291102,39.63228989,7192000.0,871.3431396,598475.0,1131.665771,617540.0,340.6070557,5849900.0,853.8532715,63561.0,523.0,45642,30.65872574,8722400.0,30.76682663,2178373.0,112.2819824,3995900.0,94.00894165,1421200.0,262.2702942,1496600.0,28.03402328,3015634.0,73.72005463,26877916.0,398.9534607,82358,91.88814545,99558.0,89.53822327,1495488.0,293.5830994,809500.0,277.2808838,1239500.0,498.8599854,1452300.0,136.9787445,10589900.0,344.5326233,197670.0,64.58855438,7756000.0,8.256686211,16092400.0,653.4000244,711914.0,41.89092255,18921900.0,186.2213135,864600.0,341.8299866,538400.0,0.0,0.0,8.430000305,45438500.0,246.6100006,1531800.0,43.81725311,9378300.0,106.1209412,1623900.0,2285.838379,283976.0,148.3982544,2695000.0,70.62973022,19672500.0,1718.0,426976.0,451.2897339,177460.0,231.7228699,1546700.0,57.81924438,6782800.0,96.94861603,13171800.0,358.7999878,484771.0,579.8381958,1322798.0,0.0,0.0,70.52397156,1581600.0,154.6694031,1610300.0,209.9188232,611000.0,2742.092773,622505.0,304.6132202,600300.0,293.9836731,1143059,25.40451241,3875800.0,79.48800659,1772000.0,69.27646637,3389100.0,102.9478455,18610300.0,382.9151306,607651.0,120.0326767,1829900.0,147.1602631,2734600.0,31.96999931,1316702.0,101.3086395,1400700.0,249.6399994,507800.0,227.0599976,3165000.0,154.5929718,1930300.0 -2025-05-02,332.879364,1112433,108.1844711,1213100.0,171.8592529,4343403.0,2095.207031,4506835.0,204.6502075,101010600.0,195.3621063,6424800.0,156.6434784,4311425.0,2049.796875,775810.0,57.27849579,2049395.0,125.2600021,11301600.0,131.641098,9801400.0,43.51471329,809683.0,15.45128536,5686335.0,92.48000336,1596400.0,303.8105164,1810000.0,35.60503387,2716627.0,380.8699951,2340700.0,196.9111481,3795900.0,46.56819534,2691000.0,3255.755615,483195.0,300.4999084,1720800.0,204.8123169,710084.0,279.9899902,959600.0,1468.0,115462.0,98.04257965,2663900.0,9.917666435,17920100.0,103.8393097,1886200.0,48.90335846,15021873.0,229.9855042,550209,4078.566406,1084803.0,181.9647522,1194609.0,82.73506165,5783300.0,154.9600067,2677637.0,195.5172119,307100.0,427.5615234,294562.0,329.7086792,1818500.0,82.54000092,1340800.0,59.5858345,3471800.0,231.9379272,796820.0,179.8200073,1386800.0,197.3687134,1508500.0,140.4116821,819700.0,2810.0,532288.0,354.6992493,1247390.0,1169.865479,352731,153.9165192,6083200.0,9.190047264,39425800.0,98.80000305,29957900.0,169.4999542,1160300.0,276.5133362,4537000.0,479.6704712,341500.0,219.9153442,2732600.0,189.9799957,77903500.0,91.01999664,11102200.0,1701.904907,1222269.0,98.0,407370.0,355.5038757,1114600.0,67.75374603,877200.0,16.05897141,6772800.0,118.0,1744641.0,274.0476074,1446900.0,80.40605927,7706800.0,133.8721771,4382000.0,58.97000122,2463000.0,71.98674011,1389100.0,123.2699966,5132000.0,293.5,255339.0,143.9070129,766469.0,1401.871948,49602.0,687.3638916,1215500.0,608.0,276362.0,159.7759857,663000.0,371.5,717523,862.5250854,1920728.0,567.6901855,7874536.0,208.4809265,780200.0,202.8143311,17766800.0,169.5763245,615400.0,144.471817,1115900.0,628.1599731,507900.0,275.454834,3099300.0,10753.25391,2168988.0,3756.330078,77300.0,185.4600067,8695900.0,1778.871582,6153827.0,841.9613037,3017209.0,40.60354614,41613000.0,686.8303833,92607.0,180.0,1074014.0,51.27162552,2518100.0,301.025238,37012296.0,42.13999939,5518533.0,3223.953613,8330818.0,30.3271656,4175300.0,23.87999916,8153548.0,122.9710693,2828884.0,143.9431152,2476454,11.99705791,10220777.0,66.28218079,3315500.0,470.8875732,932524.0,340.4767456,505962.0,166.8610992,10532800.0,124.8499985,297061.0,19.5156765,8990800.0,886.5,2031032.0,33.95481491,1553600.0,77.28014374,1505200.0,6062.571289,81780.0,750.920166,124995,396.0,493521.0,123.5299988,1460000.0,81.30353546,4335000.0,4258.0,281194.0,5184.907227,270900.0,36.5005722,7294600.0,114.1299973,2027600.0,919.9616089,822500.0,399.2927856,1898030.0,341.8080444,7163742.0,70.98901367,1016509.0,49.23503494,14167200.0,605.8129883,366779.0,74.79000092,1665662.0,112.9877319,958774,69.38331604,3468875.0,56.90921402,350693.0,2379.26123,2086286.0,297.9515076,231844.0,496.5470886,275752.0,350.1316223,77010895.0,273.5597229,324726.0,231.1555481,599900.0,726.7999878,1478974.0,447.9407959,407481.0,568.928894,185972,539.7999878,4945600.0,110.0159302,1616000.0,1281.567017,73690,467.9056396,372649,96.42686462,691083,104.9300003,7363300.0,171.0035553,12464417.0,475.3522644,2770815.0,1345.822876,49719,27.28425598,937153.0,2791.783936,268386.0,135.3877563,4969600.0,63.52518845,1254700.0,1023.747437,176715.0,525.204895,236656.0,69.1600647,13291200.0,12.56066036,4058226.0,22.95727539,5310500.0,148.5898438,3365900.0,139.3392029,500708.0,71.04679108,6134500.0,321.5746765,3765200.0,286.3466187,1522600.0,329.3999939,567939.0,22.99220276,3989307.0,225.7623596,1371100.0,126.5699997,1157300.0,2499.314209,113961.0,6797.980469,162966.0,3860.989502,835422.0,104.5560379,3524700.0,1324.0,482026.0,146.3427582,516038.0,308.1499939,1935500.0,165.6391754,1768000.0,79.18904114,2182300.0,37.97322845,4876200.0,4823.98291,67711.0,92.02981567,3110400.0,411.4791565,1251350.0,89.80273438,1359600.0,95.59999847,555841,385.0,1740700.0,331.4711304,2471800.0,141.9257507,522900.0,3188.952148,108029.0,89.34169769,4715700.0,3.764714956,731150,136.2518921,1206600.0,33.78834152,24823900.0,253.4137726,191808.0,277.8427429,2245600.0,51.56000137,9059000.0,296.6413879,1327500.0,71.29831696,1771900.0,157.8829193,25616816.0,60.15999985,5390500.0,38.31996155,3796700.0,71.39107513,3396637.0,186.0167236,4696700.0,70.05999756,628618.0,82.30000305,1708600.0,89.07054138,6895400.0,290.5365601,1046800.0,330.3299866,776700.0,34.99029541,2112600.0,2551.829346,2653719.0,61.22000122,3152100.0,118.5742569,1793700.0,3037.425537,356813.0,98.12697601,4690400.0,118.4599991,938300.0,274.1670532,4323400.0,188.0843811,362743.0,440.5799866,2708700.0,40.18000412,6272433.0,58.62137985,18753200.0,77.95999908,3253000.0,28.46748924,11526600.0,210.2308807,1373100.0,261.9849854,3043840.0,25.00052834,7847000.0,76.7257843,5330500.0,62.32802963,3181600.0,471.3996277,768822,114.7845993,1909004.0,66.19109344,14305000.0,133.8321686,12393200.0,5249.239746,87423.0,27.79999924,4963400.0,53.72505188,7472100.0,43.78197098,13943400.0,205.0899963,4256500.0,58.84999847,1712900.0,285.2627563,587267.0,22.86897087,7614087.0,4929.858398,193453.0,27.82310295,10765994.0,105.0,5147500.0,478.4789124,1108800.0,959.5755005,123263.0,116.9400024,2490700.0,93.87045288,5970500.0,144.5,46823.0,89.30173492,3770000.0,124.4361267,1263423.0,2119.427979,3001382.0,176.3621979,881700.0,126.5881577,2469200.0,36.32999802,3339453,198.3833618,3159100.0,92.09725952,7594000.0,2013.693359,270986.0,162.2637329,1510600.0,84.29000092,5318000.0,1111.73291,188758.0,17.11113167,5480400.0,53.99011993,881375.0,268.3526306,940858.0,172.8751831,1408900.0,29.25757027,8619400.0,4053.842773,447830.0,480.8822021,594900.0,200.8461609,820200.0,605.3978882,2195177.0,577.9248047,158477.0,33.10177994,2222995.0,134.1833801,709900.0,31.71999931,9208935.0,33.88412094,1265283.0,118.4221878,2720100.0,141.1300049,575000.0,31.00470734,6604300.0,81.62000275,10696500.0,150.7381134,5109200.0,68.1129837,5894100.0,254.1443634,1099400.0,107.3120499,3421800.0,25.78504944,1029994.0,771.8583984,183069,2103.577637,409240.0,263.2926636,789000.0,346.3630676,366800.0,53.19914627,3165300.0,58.86184692,4292000.0,253.4428558,666880.0,123.1929016,832175.0,405.9653931,1048500.0,167.3573151,4693996.0,76.14797211,1546200.0,106.9565201,2569800.0,37.04000092,1280945.0,7.428855896,28857118.0,18.11499977,5660791.0,12.2013483,14493640.0,857.916748,119437.0,671.725769,1913655.0,14.90169334,5669273.0,108.90448,6415000.0,886.9812012,127957.0,160.3600006,648600.0,860.6658936,443300.0,70.24520111,2103200.0,51.38644409,6651900.0,56.58000183,438123.0,361.3011475,120200.0,57.45486832,3877400.0,189.9690857,286910,91.88230896,520440.0,287.381958,413300.0,297.8027039,5932000.0,83.35609436,2919800.0,67.91701508,1598200.0,75.65000153,3286800.0,160.0,363681,45.26689148,5880700.0,111.8209534,987500.0,160.8313141,2694300.0,3853.682617,1646236.0,146.3117371,838100.0,524.0,5408556.0,9.883591652,82228700.0,579.9291382,211674.0,40.65563965,5358600.0,1063.930664,302251,245.913681,703825,37.34245682,11932200.0,432.2641907,234600.0,216.9204712,2180500.0,41.79948044,3779600.0,716.854248,78395,397.9619141,536287,268.8099976,514300.0,74.56287384,549229,180.3620148,796964.0,911.8796387,239186,184.3699951,3723874.0,2048.169922,204400.0,78.01654816,3191000.0,36.44534683,2677100.0,24.87868118,1147900.0,3204.425049,132601.0,49.24311066,3737300.0,670.5,117854.0,41.23178482,1672656.0,1014.908142,646844.0,94.33818054,526500.0,78.16312408,962597,375.3650513,121447.0,130.5399933,3396000.0,341.9664001,540837,106.1800003,3795600.0,50.78544998,7449247.0,732.5,1643516.0,77.69999695,10267675.0,15467.74316,71666.0,71.74953461,895362.0,270.447876,1637700.0,176.2700043,3239400.0,6697.568359,1353.0,207.1440125,3831700.0,70.46590424,7209400.0,389.9532166,286028.0,395.9824829,3602400.0,36.40000153,1505600.0,919.5886841,142913.0,102.2390213,7033800.0,54.0906868,3512600.0,121.3211746,793100.0,44.89442825,4136174.0,246.8686523,45783656.0,45.16462326,4430000.0,45.03970718,11649800.0,185.6000061,1092307.0,2004.823853,101302.0,165.4630432,16844900.0,163.6852722,25715000.0,118.4379272,1135800.0,316.9532471,726115.0,78.37148285,2735200.0,1783.787842,615323.0,218.9720764,914838.0,190.2101898,826600.0,274.3999939,3856766,560.2929077,2883000.0,151.3787537,348124,1448.041016,7904765.0,1060.621826,310700.0,20.27552795,11330200.0,60.02552795,2499300.0,71.49642181,1920801.0,14.7983427,18090800.0,160.834198,5357954.0,346.6747742,802300.0,360.2249756,2283300.0,175.8443756,495844.0,69.19999695,474777.0,188.3546295,790525.0,899.6100464,100126.0,514.9789429,423083,115.559021,1868335,124.664856,1614600.0,227.5104675,669000.0,2005.601196,313285.0,1825.686646,58938.0,2837.875244,1045823.0,398.3755798,23544093.0,240.6227875,2992400.0,257.5254211,318377.0,274.3500061,170804.0,250.0522461,380623.0,274.1802063,1293409.0,54.15999985,7843300.0,198.5639496,4645589.0,16.64956856,15404600.0,25.40126228,5669300.0,2060.0,25511,28.67390633,2964800.0,845.1831665,14245949.0,65.30000305,2469300.0,795.8134766,90990.0,14.43475533,9128000.0,1128.908569,1668159.0,159.5227966,2230800.0,254.9660797,240286.0,111.8000031,2427581.0,353.6761169,1047052.0,256.6307068,1740000.0,2415.0,110848,791.9516602,2157275.0,172.9945526,189963.0,153.7806702,3651800.0,328.9311523,484547,278.9494934,22533603.0,15.3900013,8909636.0,240.960083,3731900.0,187.3552704,646405.0,172.5029907,2921400.0,1926.464844,1921335.0,1175.768921,38065.0,471.8999939,1030900.0,354.9830322,476142,179.3118286,780100.0,78.11968994,1129400.0,30.02499962,5087263.0,1074.681641,1811252.0,8415.59082,488214.0,310.4682007,1734487.0,4259.562988,1186655,3073.169434,1918949.0,1798.91333,286983.0,664.9041138,1795362.0,62.52999878,1525200.0,764.2075195,2939086.0,17.94331741,17030548.0,111.1617432,3614618,20.62000084,63298500.0,629.6755371,1367300.0,34.80886459,3434600.0,483.4255981,710131.0,44.41397476,3784100.0,24.72269058,4111900.0,43.45000076,1276603.0,153.4799957,1697000.0,76.6728363,4538900.0,94.24860382,2497500.0,4.591128349,65809043.0,529.4199829,1440600.0,427.4899902,398600.0,132.7501526,1400092.0,4638.439941,475640.0,79.98220062,7832865.0,239.3711395,1543300.0,47.09235764,1715668.0,13.95462322,4372100.0,185.5968475,1066905.0,124.8374786,1487427.0,960.9754639,219833,132.3795471,1401900.0,150.1730652,891100.0,88.59823608,5868600.0,79.97064972,10253842.0,679.4176025,353398.0,510.9108276,84225,116.4772797,2100770,589.0,256587,527.8388062,1102292,1005.895447,46363.0,172.9733124,671600.0,1305.584961,273432.0,106.988205,1388580.0,153.6650543,5974500.0,250.0834808,7165000.0,852.8834229,317203.0,75.98719025,948244.0,137.9945221,1420834.0,81.70778656,3879000.0,33.86524963,38558900.0,180.7200012,431176.0,15.12522411,12415200.0,148.5200043,979400.0,287.7833252,8386486.0,27.80768204,8674700.0,151.1653595,1079239.0,20.63749886,4477400.0,116.4155426,3798200.0,693.8068237,851800.0,1447.504883,577827.0,127.8764343,2258400.0,26.25232124,10497900.0,66.70999908,2086400.0,755.2717285,204398.0,70.60270691,12629600.0,70.93191528,6206400.0,23.25352287,14097700.0,87.98986053,519400.0,600.3829346,2198759.0,148.068161,1494300.0,109.2568741,1803600.0,237.7441559,27719076.0,246.30159,854900.0,216.80159,2282300.0,558.8248901,447700.0,38.29748154,2094100.0,70.56906128,191448540.0,818.9311523,6059400.0,193.836853,3757177.0,466.1645813,2090500.0,60.23988724,1319000.0,224.882431,2318800.0,96.67144012,653265.0,74.18852234,13339400.0,574.331665,508593.0,11564.40625,760115.0,277.3599854,1811400.0,29.51345444,13782100.0,37.48867798,6355800.0,50.86169815,1444400.0,912.8499756,144659,55.63626099,3085200.0,133.7700043,3356700.0,557.897644,2632600.0,164.2084656,1026300.0,258.0,293106.0,247.6111145,1302000.0,61.37712479,2613100.0,49.05495453,3648200.0,495.8500061,793013.0,308.4494934,3994600.0,30.55999947,3729189.0,47.21482849,9444000.0,706.8657837,866300.0,463.0171814,733600.0,171.6399994,1906000.0,66.74308014,7395000.0,83.51737213,5727500.0,205.959198,296735.0,2280.689941,352900.0,76.10311127,3359000.0,196.9486084,1259854.0,31.96999931,7299800.0,3529.59668,45654.0,104.6900024,1660400.0,75.04453278,1826000.0,377.7742004,6769009.0,223.010788,366400.0,31.42164421,1459254.0,534.3064575,386400.0,225.3030701,1355600.0,140.1351013,2734200.0,1143.785278,1059061.0,209.845459,6668393.0,1189.995605,587571,60.04999924,4161600.0,57.66154099,7027500.0,318.0400085,569100.0,205.5663757,383899.0,234.9788361,588382.0,30.12209129,5618900.0,139.2721252,1944500.0,634.421936,1651600.0,241.9701385,3057440,550.857605,193548,81.54987335,11755600.0,27.61000061,7545200.0,455.8814392,3125433.0,62.23781586,15638600.0,118.6681137,6894400.0,550.5842896,389900.0,432.9589539,30757400.0,404.4303589,2340600.0,286.4077454,403722.0,394.3699951,15948000.0,30.36845589,1455000.0,172.7198181,854200.0,30.34347916,3805900.0,1100.01001,325900.0,148.5688782,3582758.0,847.7106323,100680,579.2000122,623465.0,273.451355,900614,153.8454895,980079.0,359.0,23610.0,1427.547729,42246.0,146.7843475,352813.0,17.37000084,25980900.0,12.38500023,6328442.0,77.71762085,2353100.0,191.4332733,333200.0,66.040802,13333200.0,51.1198616,8805800.0,71.63224792,1502067,115.6490021,37743000.0,1066.04187,11320850.0,38.78142929,5459000.0,57.90229416,14723900.0,487.1635742,1728600.0,4.327966213,12471420.0,977.3599854,1669400.0,116.0352097,2207600.0,222.2020111,1051000.0,91.48590851,1528400.0,96.23479462,1332200.0,121.9604721,2085700.0,114.4855957,190194800.0,7124.0,15000.0,481.9129028,36870619.0,31.80169487,296100.0,27.48625374,1938600.0,186.4076843,3434700.0,12368.37012,190329.0,55.38947678,4292700.0,274.2000122,2543540.0,1344.623047,39257.0,157.443985,2628100.0,79.48352814,5505900.0,75.63399506,2637000.0,41.90999985,14142000.0,124.3000031,1346853.0,386.2999878,589935.0,12.24306107,6023724.0,150.149826,11346000.0,93.75733185,4281000.0,480.9030151,2022335.0,95.99029541,2397400.0,1737.85144,107641.0,40.16987991,10594800.0,42.70124435,681279.0,857.8731689,373160.0,265.6338501,1919237.0,34.83533859,625872.0,187.6999969,3842200.0,0.0,0.0,735.9740601,86279.0,226.6753693,456000.0,146.2101746,1460400.0,88.99745941,3729300.0,197.361618,378357.0,16.87169266,12963700.0,303.5,2206433,110.9199982,9152600.0,78.23613739,2203300.0,131.0166931,7169700.0,243.3260498,715044.0,201.4717712,1746468.0,22.94022179,41685800.0,75.34022522,1817900.0,158.3225708,5750200.0,282.5856018,1566100.0,614.4909668,665900.0,575.9885864,145244,218.3589478,235728.0,104.0655518,1439500.0,599.2510376,2992847.0,101.6614304,4436345.0,281.0,611474,185.126236,551300.0,103.4904556,4193700.0,3118.94751,140118.0,168.0045624,4451100.0,162.6217041,1764800.0,513.9557495,351880,499.2177734,1058437.0,92.86122894,1189800.0,91.55135345,912200.0,257.0100098,838700.0,302.7992554,365800.0,570.9104004,28225,108.269928,2083900.0,1245.837524,8677.0,35.60475159,5342300.0,115.5767746,633495,819.1516113,5046290.0,43.07437134,3529499.0,294.1005249,1290500.0,3633.572998,86193,1349.377686,1757601.0,1182.413452,1881381.0,104.2045135,2588700.0,160.0899963,852200.0,787.2576294,4748215.0,87.90328979,670541.0,320.9776306,2062600.0,67.08491516,10081500.0,138.1887665,13185600.0,42.90634155,1204900.0,139.3830109,2858632.0,400.7520142,5316768.0,1615.723267,80980.0,228.6023102,2208900.0,1899.799194,99326,71.61424255,617800.0,603.0436401,1606400.0,4120.327637,2956341.0,20.60326004,5370300.0,3162.842041,7860.0,94.20987701,698603.0,277.4685059,1067000,4500.953125,1613491.0,140.8885345,780400.0,4975.240234,1188372.0,231.154541,566500.0,238.3649902,608800.0,2429.5,88081.0,751.557312,2956715.0,45.18694305,662731.0,250.6874847,940600.0,56.17022324,2522800.0,172.1000061,3927705.0,564.277832,556000.0,305.973999,2872394.0,139.7154388,2133500.0,783.9675903,63007571.0,526.293396,786628.0,249.2388916,894100.0,2284.613525,52784.0,359.3702698,3704554.0,128.9815216,5002200.0,93.85121918,944900.0,33.15000153,2846598.0,240.5862732,876664.0,645.9054565,661837.0,503.8886719,204271,6.255846977,36002038.0,93.7890625,3124113.0,263.9146118,2834565.0,238.2879639,758600.0,263.1934204,11809000.0,82.94746399,13512900.0,82.37710571,9348100.0,1714.604126,254973.0,520.0,600198,330.9459534,4687970.0,46.92194366,1888311,75.46784973,2747531,1275.422485,1953914.0,96.71192932,1111276.0,689.0979004,2010983.0,140.0824127,4538440.0,147.1595306,2386666.0,2485.684814,12476281.0,48.00999832,1408260.0,357.2436218,1398600.0,209.8000031,1690097.0,111.4155502,731400.0,34.16641235,13305000.0,1905.744019,1053197.0,944.3596802,1437799,913.4046021,315574.0,1080.409546,2448007.0,312.8214417,326900.0,472.2799988,1293700.0,146.193634,1216108.0,88.84926605,4060800.0,266.9321594,218252,67.62000275,990200.0,157.7937012,1321300.0,504.7987976,892300.0,195.9771423,489091.0,184.3999939,9337733.0,6114.550781,154086.0,74.28479004,2830800.0,93.0748291,1774835.0,175.0885925,5212688.0,192.1999969,4539.0,1691.119629,2692769.0,1472.0,183182,155.8871918,1705689.0,1096.401611,17547028.0,223.6992493,745600.0,1013.454956,1170022.0,9.590000153,15780100.0,8.375,3203397.0,133.9418335,1021000.0,20.48671913,2344319.0,89.23216248,1551500.0,184.4378052,1146200.0,211.99263,1758425.0,78.0701828,1921942.0,965.9231567,412234.0,2740.264648,957890.0,40.49526596,2310300.0,59.92574692,3739200.0,64.06041718,3674500.0,2029.33606,435930.0,102.3165817,549818.0,53.42702484,3263000.0,376.555603,3709100.0,90.0,304500,69.8025589,2512100.0,27.04567337,22928400.0,56.50121689,1859800.0,558.7668457,467413.0,4697.502441,104559.0,257.9512329,2706792.0,1356.973022,385000.0,478.8299866,369500.0,208.4799957,8184800.0,50.26477432,1525100.0,148.747345,1370300.0,170.1708527,1644549,1899.456299,109552.0,85.33455658,610034.0,75.68855286,2526900.0,38.03709412,7950100.0,107.1624832,955465,94.05110931,5294900.0,25.0,3467589.0,557.9644165,193325,98.6553421,1097504,128.0138397,4720700.0,165.4208221,1038400.0,422.7319946,2492400.0,299.4005432,1241677,247.0939026,2801100.0,568.9595337,1210340.0,1342.151855,101900.0,72.16472626,4502700.0,159.8409424,3157500.0,79.94161987,3807960,64.58999634,1160200.0,295.6000061,1294746.0,89.33222961,3660600.0,227.3999939,1466002.0,265.2406311,1270000.0,320.9023743,369964,370.8649597,40736223.0,287.2099915,114454700.0,59.7116127,3934900.0,397.8109741,1323400.0,54.09000015,10786400.0,49.24552917,6583901.0,219.5,8968300.0,121.1462402,13496585.0,161.8845215,7642400.0,70.98447418,2105600.0,550.0,235700.0,74.06999969,8669500.0,84.27999878,22401800.0,52.61999893,6721278.0,42.83318329,2128700.0,178.355545,588900.0,116.9179764,11409541,395.8099976,524700.0,4764.782715,2522943.0,54.45195007,812183.0,394.6115112,11392900.0,215.6287537,2926800.0,91.49128723,5689600.0,661.067627,884200.0,72.71098328,390216.0,231.0,306472,40.58150864,9089500.0,868.8435669,2150146.0,1114.670776,1490113.0,345.7293091,6113700.0,862.8516846,50118.0,525.0,63489,30.8338623,6370900.0,30.82419205,1701273.0,116.2404022,2600500.0,95.3261261,1207600.0,265.6726074,1010700.0,28.09154701,2860503.0,72.92048645,40475877.0,396.4537354,71808,92.63941193,78978.0,90.55142975,1005590.0,292.9749756,849600.0,281.6328735,1190400.0,501.1499939,1653600.0,138.9541016,5615800.0,348.3318787,1225117.0,65.59375,2895800.0,8.432151794,11937100.0,649.2000122,457827.0,42.31660461,15366500.0,190.6746063,663500.0,350.4500122,456600.0,0.0,0.0,8.539999962,31725500.0,248.6799927,1302200.0,44.55501556,8263300.0,105.9551086,1678200.0,2311.83667,617231.0,148.7832489,2367800.0,72.5870285,18347400.0,1727.0,339363.0,448.7908936,114878.0,232.2589874,1227900.0,58.99922943,4560900.0,98.28227234,16031400.0,349.3999939,1172105.0,589.6320801,3190263.0,0.0,0.0,71.94078827,1706300.0,159.3743896,1485400.0,210.9471588,661700.0,2703.105713,630123.0,310.2906799,589400.0,294.9836121,945994,25.73904037,3513600.0,81.9210968,1597200.0,69.64055634,3854500.0,103.3663406,16581900.0,401.4110107,1439060.0,123.5118866,1834700.0,147.6950226,1972000.0,32.72000122,940893.0,101.8658295,3275100.0,255.9499969,525800.0,230.4700012,1748100.0,156.3708344,2654700.0 +2025-04-06,334.8786011,840595,114.4685898,2692800.0,183.7564392,2465159.0,2233.446289,2183610.0,202.3938904,43604000.0,184.4063873,4382200.0,174.6369934,4269656.0,2063.0,1560836.0,62.60535049,1264069.0,133.5099945,4501000.0,131.7798462,4057000.0,45.75,449517.0,16.10499954,3850605.0,94.75,871600.0,314.8254395,2337800.0,36.06820297,1775722.0,413.9100037,1843400.0,217.6392517,4199200.0,46.44678879,3223400.0,3322.915283,863806.0,322.9109497,1229900.0,214.1000061,382455.0,298.3599854,1031200.0,1682.800049,49111.0,95.1056366,2089200.0,9.907923698,9996900.0,101.7412643,1568900.0,49.34320831,12422933.0,234.985199,322394,4281.544922,889965.0,184.3000031,584337.0,84.07013702,3686800.0,170.1799927,1551623.0,202.4142151,592400.0,499.9549866,592117.0,334.9468994,1300200.0,76.59999847,1779400.0,58.99294281,4078200.0,239.9497833,196129.0,179.9900055,434800.0,204.7861023,1346600.0,137.602066,949700.0,3115.0,55355.0,352.8999939,635049.0,1195.933228,315648,161.1513367,5990600.0,9.069999695,23840300.0,118.5800018,31025000.0,176.6160278,1106000.0,284.7004395,2338300.0,504.146637,640900.0,210.8276215,1579000.0,207.2299957,29915600.0,94.94000244,9528000.0,1849.896729,749300.0,99.80000305,117225.0,371.8395691,852300.0,63.64596558,1452800.0,17.48340034,6289200.0,113.4000015,448401.0,276.604248,1401300.0,91.62063599,6070300.0,129.3162994,2057200.0,65.87999725,2386900.0,68.21678925,1723400.0,130.3600006,2473400.0,313.5,373311.0,152.8012695,1534579.0,1487.864136,93583.0,739.588501,1160000.0,470.0,498977.0,151.3630524,901500.0,405.0,398580,795.9308472,3289157.0,609.882019,7631572.0,201.0239716,943300.0,260.0214233,31536000.0,177.7377014,752600.0,137.169342,1436400.0,780.0,558100.0,294.4386597,1842100.0,10765.25293,4148339.0,3717.040039,95100.0,211.9799957,5705300.0,1962.358398,7646209.0,1065.95105,2345948.0,43.8561821,30591700.0,699.9639893,98641.0,213.5,973146.0,53.03772354,2046600.0,325.9232178,42342840.0,42.09000015,2972697.0,3389.899414,2334025.0,29.76119232,3594900.0,25.31999969,2319622.0,120.3716812,1795117.0,145.8617401,7320976,12.88063812,6511662.0,67.84015656,2496300.0,502.9687195,654489.0,359.9754028,678204.0,168.9965515,2463100.0,118.9499969,382389.0,20.78040123,3673500.0,958.5,1643680.0,32.67535782,7199700.0,73.40284729,1656900.0,6817.268555,49479.0,772.9178467,194557,399.5,318600.0,131.8600006,1472900.0,87.43050385,4026700.0,4142.0,337902.0,5537.889648,209200.0,36.91856003,9111000.0,112.7300034,2101300.0,979.1373901,491700.0,383.696991,2138997.0,283.1409607,20101190.0,77.23999786,719574.0,46.68420029,11203100.0,523.8382568,276486.0,74.37999725,997077.0,116.3873596,1701570,74.1091156,3045846.0,60.11999893,300591.0,2293.793213,1111019.0,264.9568787,886137.0,570.9391479,135360.0,358.433136,39426523.0,288.1575928,889829.0,242.2811127,435000.0,1092.5,2218562.0,446.940918,293687.0,584.9442749,165156,491.0,5297600.0,110.7721405,960400.0,1299.842896,128694,511.9533081,511137,93.45119476,1286029,102.4300003,5682000.0,176.901947,11226569.0,445.3615723,3114138.0,1399.815918,41402,29.31894875,831428.0,2684.0,353140.0,136.7079468,2433900.0,69.56033325,1886600.0,984.7570801,1150678.0,524.7052002,239114.0,75.45095062,10119600.0,12.93500042,3478839.0,21.64872932,3970700.0,153.1013184,1346500.0,147.25,274553.0,70.9077301,3280700.0,347.0578308,1616300.0,290.8016357,1347600.0,326.7999878,343144.0,27.01000023,3126413.0,223.7400055,641500.0,127.4100037,1456200.0,2633.277588,75453.0,6728.820313,137556.0,3918.0,3395989.0,98.05981445,3852500.0,1583.5,502449.0,165.1354065,352879.0,294.3999939,1430300.0,176.1383209,1005700.0,90.55260468,2142700.0,39.46660995,3575400.0,4838.97998,19250.0,98.96768188,2171700.0,553.9719238,4310580.0,95.07245636,724100.0,100.0,763002,388.769989,878000.0,308.561554,991200.0,148.0345306,480300.0,3329.695068,92409.0,89.06521606,3948400.0,3.715438604,246160,127.0136337,1155300.0,33.76873398,19206700.0,284.4032288,544727.0,275.2966003,1837000.0,52.15999985,17876000.0,321.1921082,533200.0,68.69259644,3966400.0,161.6825104,38068179.0,54.93999863,3948300.0,36.58423996,4449600.0,76.59042358,2284013.0,191.6078644,3022800.0,76.12000275,378055.0,67.41999817,3045000.0,84.46303558,7268000.0,288.0072632,811400.0,326.8800049,386000.0,33.44861221,4325400.0,2578.827637,3971590.0,50.38000107,6313500.0,115.3467407,662100.0,3030.427002,1522654.0,90.87999725,2878200.0,143.2200012,849400.0,262.2966003,7372500.0,174.585495,322666.0,460.5599976,15453600.0,42.34999847,4168078.0,63.62094116,14770900.0,77.05999756,3168300.0,31.80290604,13669400.0,226.3643951,1302800.0,292.583252,8817839.0,24.45625687,6178300.0,79.04107666,2106900.0,71.20681763,2776800.0,482.3973083,605003,123.9833603,5299879.0,62.37426376,5854100.0,134.3570709,8735600.0,5329.228516,101940.0,25.89999962,5731900.0,55.4427948,5398000.0,48.65948486,8231200.0,220.2299957,5140400.0,59.90000153,1437000.0,282.2000122,290234.0,24.04000092,6004995.0,4641.347168,343501.0,28.28080559,4854568.0,119.6999969,6012200.0,504.4159241,992700.0,1025.821045,156494.0,105.8099976,2549600.0,111.8426895,4536200.0,163.5,821587.0,110.5343781,6039500.0,126.1210403,890827.0,2038.449829,2762235.0,172.25914,743000.0,122.8295898,3721700.0,40.36000061,2483346,192.4333649,2596800.0,113.0080872,5614900.0,1949.703125,153124.0,173.5546417,1609300.0,88.62000275,15597500.0,1196.712524,203358.0,16.5240593,4165700.0,59.93902969,1098894.0,258.5543518,682650.0,177.1512604,664000.0,27.87715149,8844700.0,4646.0,131365.0,462.3260498,384600.0,213.0216522,811400.0,662.3883057,1188564.0,731.9047241,779077.0,32.95000076,1639078.0,131.1820831,1159000.0,33.68000031,4367428.0,37.43999863,1160210.0,113.9951096,3288300.0,136.75,721400.0,31.12304497,8118100.0,85.61000061,1858000.0,148.2962341,2927900.0,76.85906219,6285400.0,265.7479553,892300.0,100.5348358,1845700.0,25.64179993,658705.0,808.8516235,166639,2347.528564,533220.0,266.4579773,760600.0,344.7799988,326400.0,52.69507217,4311600.0,68.56737518,3081300.0,243.8999939,488033.0,150.5913391,1263603.0,376.3482971,1083800.0,174.555481,6411581.0,78.9917984,1590200.0,120.6088028,2481100.0,37.93000031,938233.0,7.816944599,14848811.0,18.93499947,3610711.0,12.94627571,10012847.0,902.8862305,339393.0,750.3171387,904590.0,15.52999973,4998068.0,108.8160706,3333900.0,917.9805908,375144.0,175.6499939,571200.0,901.2113037,573300.0,67.59091949,1938500.0,55.15694809,4438700.0,57.45999908,373849.0,356.7986145,125400.0,63.93330383,2981100.0,197.1679077,418889,97.28127289,5314857.0,277.5087585,562800.0,326.1302185,1669500.0,80.81011963,1817700.0,64.45097351,2499600.0,77.84999847,3444000.0,165.6000061,694327,42.00590134,5537300.0,111.5699997,738200.0,169.2174072,1866400.0,3721.693359,1368454.0,146.419342,1105900.0,585.2000122,3928321.0,9.988788605,123191200.0,603.9262085,377677.0,40.47740936,4870100.0,1091.928833,319426,253.4110413,427372,40.58013153,10979300.0,432.5201721,568300.0,216.1010437,1437000.0,40.05889511,2796500.0,756.8460693,87942,407.9609375,531849,293.8299866,397700.0,78.2610321,1399024,193.9591522,722403.0,915.8791504,272704,164.1600037,4522050.0,1755.030029,193400.0,79.48072052,2457700.0,37.77153015,2192000.0,28.20999908,245700.0,3384.392578,180554.0,53.7722435,3365900.0,733.5,135202.0,43.86000061,892501.0,1261.885864,811422.0,92.98937225,482500.0,77.86326599,1503242,401.8555298,147492.0,159.8099976,3033800.0,359.5,619951,101.6200027,3392800.0,54.13183594,2644578.0,687.5,888806.0,48.75,3098504.0,15947.67383,56817.0,73.56568146,1028934.0,272.4289856,772500.0,182.2899933,1353600.0,7537.263672,2131.0,250.2084351,5811500.0,71.06536102,1672500.0,394.9526062,560177.0,487.7142944,2193600.0,37.70999908,2208700.0,1009.277832,279130.0,107.5047989,7963200.0,53.29050064,4287300.0,119.7876053,424400.0,47.27310562,1732026.0,288.4633789,52814538.0,50.38193512,4505300.0,47.39609146,9889300.0,225.5,1015880.0,1987.825317,144663.0,169.035553,18508700.0,167.6968079,26900800.0,124.335701,691300.0,328.0,624574.0,76.22459412,2271900.0,2057.755371,175481.0,215.0,1966645.0,203.2723846,465700.0,299.2000122,1038751,596.0194092,1294900.0,158.5777588,455339,1493.702271,5213601.0,1070.860596,189800.0,19.86007881,13250300.0,64.26078033,1470300.0,70.74645996,1167944.0,15.44601536,19170700.0,189.7223969,3014944.0,380.2394104,943000.0,368.0121765,2428800.0,174.5500031,339373.0,70.48000336,507761.0,191.5678406,236255.0,870.8665161,103748.0,498.4796143,1054597,120.379303,3796819,127.4371796,1422500.0,223.687561,463400.0,2099.58252,402572.0,1878.0,142446.0,2941.87085,719542.0,398.9755554,27712767.0,249.2945862,1255900.0,277.3196716,971208.0,280.2000122,81896.0,267.7999878,218667.0,285.7935791,2133027.0,62.56999969,2491100.0,211.9933167,1944495.0,17.61733627,45635500.0,24.64754486,12721300.0,2220.0,40889,30.033741,2566900.0,872.4523926,17795899.0,70.38999939,1210600.0,853.7999268,93463.0,15.098423,8715000.0,1309.893921,2397605.0,159.0275879,1114200.0,250.4666748,1574029.0,123.5999985,617207.0,389.5630798,370224.0,229.1785126,1106100.0,2380.0,141836,855.9477539,2445008.0,170.9946136,176276.0,173.7236633,2118700.0,341.9284058,174099,335.2392578,23095171.0,15.52638721,5391812.0,262.2906799,2588600.0,189.9799347,422553.0,178.1519775,1869900.0,2013.440674,2604850.0,1303.743774,23318.0,524.8599854,503300.0,367.9824219,265230,179.4259338,389500.0,76.54860687,1410900.0,35.80500031,5968854.0,1076.68103,1422620.0,8483.586914,429532.0,321.9670105,399645.0,4166.572266,1618317,2842.637207,1490347.0,1989.904175,721549.0,680.4018555,520433.0,67.41999817,1577500.0,800.7355347,11431738.0,18.19866753,7257564.0,120.7584534,4077482,20.25,71166500.0,764.37677,1280800.0,32.62042999,3168400.0,522.8113403,775148.0,46.25929642,3831500.0,22.66782951,4570500.0,45.59999847,3566190.0,147.8999939,2684600.0,81.83865356,1762900.0,98.62836456,1288000.0,4.868500233,62477430.0,557.9500122,1147200.0,425.6199951,756100.0,142.5464783,598226.0,4771.413086,845902.0,76.68292999,7229168.0,243.5101471,998900.0,46.61071777,1453337.0,14.15423679,4749900.0,203.7965393,2707840.0,125.327179,428800.0,994.9746094,328643,139.3071289,790300.0,171.8385773,952000.0,101.9597092,3788700.0,80.7305603,9043335.0,731.9111938,132480.0,558.9024658,168095,120.9886551,1231333,622.0,332831,533.8919678,1063758,1083.887329,48369.0,180.8596191,521100.0,1730.449951,3908473.0,111.1877441,1093120.0,152.1035461,6983900.0,261.6809692,5915700.0,838.9674683,747132.0,91.48457336,770461.0,148.594101,843955.0,81.31242371,1880900.0,32.28073502,11215600.0,176.0,282654.0,15.731637,9923000.0,161.0599976,689600.0,280.8641052,10359488.0,26.31360435,14246900.0,171.1607819,1530202.0,20.48115349,3677900.0,120.1680756,2732100.0,779.0844727,839500.0,1541.794067,109161.0,135.8031006,2047300.0,27.42648697,11909100.0,65.91000366,2438900.0,730.7791138,177969.0,70.32679749,13565900.0,65.65441895,5888300.0,21.20694923,25027800.0,88.15207672,791300.0,623.378479,2214963.0,143.7193604,1076100.0,109.2866287,2847300.0,254.5402222,16835707.0,253.7142487,892600.0,240.2445068,804000.0,558.8248901,262600.0,39.1415596,2148700.0,76.56813049,107346909.0,763.0410156,3135900.0,199.9679108,21635158.0,478.7174683,1273700.0,59.75733948,2544000.0,226.0702362,2301100.0,107.6999969,478530.0,84.39293671,7992200.0,594.423645,192639.0,11309.41895,552507.0,335.1900024,2293700.0,31.90616798,9864300.0,40.98605728,3916100.0,54.53559494,907500.0,973.8399658,304422,54.70433807,3303000.0,140.1699982,4162000.0,582.5715942,1530200.0,148.6362152,859900.0,285.0,212860.0,260.6481323,926300.0,62.76190186,1280000.0,51.54000092,1818432.0,476.6499939,529986.0,309.8111267,2069500.0,30.37999916,3932875.0,64.22484589,9193300.0,708.6127319,644600.0,484.6445618,565800.0,199.7299957,6495200.0,65.63972473,5978000.0,84.25559235,9070700.0,215.9572144,319090.0,2573.959961,293100.0,77.65094757,2235500.0,214.9439087,432247.0,31.98999977,3640400.0,3769.569336,64019.0,101.0299988,973900.0,72.30020905,1152800.0,366.7000122,6733641.0,216.9426727,652900.0,32.38999939,1672902.0,548.8300171,432500.0,230.2891083,1337000.0,145.5095367,2346900.0,1197.275269,964955.0,240.0376282,9788694.0,1233.995483,354445,63.15999985,4908000.0,57.37134933,7602600.0,292.6099854,560500.0,213.9649963,815750.0,247.4777069,564405.0,36.35186386,4775800.0,155.2991943,2582200.0,692.0576172,534600.0,253.9686584,687099,568.8529663,160446,76.73609161,13009300.0,27.27000046,7741700.0,476.3805847,2692865.0,66.20194244,26990200.0,126.5056152,3123200.0,563.3320313,264600.0,462.2435303,14162700.0,415.3565674,1068200.0,276.4109497,527361.0,378.1000061,8472200.0,30.32999992,1195200.0,178.532074,954000.0,30.68952751,3108800.0,1169.670044,273800.0,159.5665741,4324047.0,856.8024292,100961,577.2000122,218978.0,273.9512634,782652,177.5371094,1040369.0,382.0,25050.0,1439.543945,20747.0,159.3829803,423335.0,18.39999962,16505800.0,12.75500011,4054710.0,83.37397766,2784400.0,211.6546936,408300.0,69.34376526,10894900.0,55.09675598,8566100.0,69.45581818,2161379,123.9660034,23594000.0,1040.352783,15139436.0,38.56433487,3048600.0,62.44548035,10242300.0,489.3666077,766800.0,4.665350437,7134051.0,1012.73999,717800.0,156.1560974,3204200.0,245.020401,1193700.0,102.8114166,2744800.0,104.7017212,1021900.0,120.8595886,2248800.0,141.9021454,167120800.0,7210.870117,17400.0,529.7042236,17842654.0,32.06089401,449700.0,27.75533676,2586300.0,208.0862122,3857200.0,12888.30176,446020.0,54.63773346,5147700.0,251.8999939,2355322.0,1424.600586,41460.0,161.1883545,1318200.0,78.28762054,6153200.0,69.88317871,2666500.0,50.27999878,28183500.0,120.8000031,4023619.0,384.8500061,373076.0,12.72999954,4696525.0,167.4529877,6375800.0,91.10600281,4594500.0,498.8993835,979655.0,94.37332916,1496400.0,1799.846191,109598.0,41.45579147,11577600.0,41.88999939,585606.0,908.8656616,397198.0,271.9411621,385898.0,34.31999969,520904.0,194.0700073,3360600.0,0.0,0.0,783.5960083,84386.0,264.3754272,663200.0,156.6167908,1271100.0,91.97575378,1931600.0,208.9593658,232857.0,16.00468636,31867900.0,337.5,1416203,99.65000153,9816700.0,79.13189697,3314900.0,129.0477905,6519700.0,273.1170044,1540220.0,207.9708557,648126.0,22.59537506,24500100.0,75.59735107,734300.0,163.6782379,4939000.0,281.946106,2432100.0,662.1314087,334600.0,591.9882202,113939,214.9635773,299336.0,101.4853363,2063700.0,642.2331543,2098436.0,98.96245575,2257789.0,300.5,372186,190.9737854,1002700.0,106.4554596,2436300.0,3414.847656,209892.0,177.6407928,5684800.0,171.77742,1306200.0,514.9556274,325052,483.0236816,1679783.0,99.37117767,1030200.0,87.74427032,1089200.0,319.2099915,790000.0,306.7354126,334800.0,544.9145508,185570,110.3667603,1213400.0,1511.802856,21419.0,33.6360054,3664100.0,113.9879837,412379,856.9494019,3688407.0,46.81216812,3588603.0,297.1772461,811000.0,3939.710205,94440,1288.90564,1079174.0,1094.9198,2414544.0,110.4420776,3686100.0,168.1699982,682900.0,307.5,1039969.0,90.32847595,949015.0,358.9284058,1105800.0,72.63209534,7712300.0,147.3216095,7143800.0,45.48291397,1013700.0,150.8816071,1050191.0,550.934082,2816879.0,1621.72229,76295.0,264.8277283,1136200.0,1921.796875,99795,70.28060913,791800.0,483.5884399,1870700.0,4010.785645,2583076.0,21.09391975,6233000.0,2894.19751,10800.0,90.60066986,589722.0,282.467926,541916,4339.990234,4038351.0,144.5061493,1489900.0,5033.231445,1168179.0,276.0976563,572400.0,248.8279572,703700.0,2382.0,52549.0,762.3567505,2196772.0,43.72999954,736047.0,316.5071411,872400.0,57.69598007,1308600.0,175.6999969,6385693.0,566.2417603,737200.0,321.3726807,5529343.0,141.7242889,2260500.0,891.163147,15174372.0,572.2753296,921999.0,252.8204803,1465600.0,2619.556885,37183.0,351.0709839,4002732.0,137.9424896,3200400.0,92.26356506,914300.0,33.38000107,1413817.0,265.5,452945.0,627.9080811,1402164.0,506.9237671,285675,6.860996246,17347495.0,87.12000275,2299566.0,271.2999878,1286762.0,228.3410645,427900.0,283.9771423,9923345.0,86.90461731,8740900.0,86.98694611,5543700.0,1808.582397,172821.0,536.0,46929,365.340332,1803803.0,44.1735878,4278398,80.16584778,1498053,1231.0,3455762.0,98.31629944,862905.0,694.097168,1981506.0,143.4819794,4146871.0,158.1564941,9991617.0,2479.44751,8968944.0,46.11000061,1177477.0,360.5945435,1557000.0,218.0500031,1084838.0,109.8179474,895300.0,32.97611618,13545100.0,2225.701172,945270.0,1002.957092,1497015,1059.889282,215818.0,1082.409302,2146594.0,317.9705811,287000.0,473.1900024,972400.0,172.9924622,771611.0,86.88072205,5816000.0,277.4294739,301309,75.13999939,806000.0,157.6473846,994700.0,513.0457153,712300.0,205.5,682531.0,192.6000061,518263.0,5759.577148,139429.0,75.22971344,3170700.0,97.2736969,3007390.0,190.087616,8419419.0,167.3999939,8830.0,1741.608276,2603601.0,1486.0,270681,163.0,1909541.0,1144.897339,4592874.0,240.9038239,616500.0,1126.949829,997115.0,9.909999847,11236600.0,8.675999641,1922283.0,133.9715881,1191400.0,24.73493576,6693084.0,94.62374878,1068600.0,174.5732422,1227100.0,225.0500031,870275.0,81.76876831,2241863.0,975.9223633,71795.0,2653.0,613310.0,42.17013931,2804200.0,64.88687134,1902200.0,69.7484436,3583100.0,2039.860962,171127.0,106.5500031,302397.0,57.38347626,2690100.0,380.8665466,838100.0,80.5,883178,71.92376709,2198700.0,26.80078316,33913500.0,51.79932404,1907600.0,551.7697144,1284851.0,4527.592285,83606.0,262.4503784,1164380.0,1355.494629,173500.0,498.1099854,464300.0,210.9199982,1328600.0,49.70853424,1827900.0,161.4955139,1187900.0,176.1698303,2352279,2064.40918,233523.0,88.72000122,284772.0,81.97751617,2472000.0,38.58279419,6465600.0,111.3610153,3094587,91.77534485,4416700.0,25.31999969,13408036.0,581.9628906,135898,99.96960449,1409967,127.2965927,4437200.0,164.894043,816700.0,402.8804321,2280700.0,309.9340515,1247716,241.1102142,3413900.0,619.9558716,497751.0,1100.640259,173500.0,77.67923737,2468700.0,158.6658478,2487500.0,81.66015625,8725236,71.66999817,1289700.0,270.7999878,556658.0,91.41810608,1300300.0,238.3999939,2393501.0,269.6545105,988800.0,331.8990173,468845,388.5583191,14450677.0,332.0499878,98912100.0,55.1244545,2682800.0,430.6939087,733400.0,76.05000305,4943000.0,50.61077118,3574716.0,229.1799927,1757500.0,114.0993729,19114743.0,187.6762238,5780600.0,74.45274353,911700.0,577.9799805,353500.0,81.62000275,5055500.0,83.44999695,20080500.0,56.54999924,4893387.0,40.21294022,1874600.0,188.442215,497400.0,116.0455856,2802292,465.6400146,674900.0,4641.209961,2671714.0,54.24241257,685413.0,296.3927917,11255600.0,219.499176,3976800.0,95.07064819,3933800.0,693.7547607,266800.0,81.08000183,436654.0,246.5,991141,42.95944595,6980500.0,855.3460083,803157.0,1152.15979,3399067.0,366.6274109,4202300.0,799.0,179092.0,567.0,86045,30.53223801,4155400.0,30.23999977,2011025.0,124.7275238,4458400.0,98.70889282,980500.0,265.1859436,973600.0,29.22999954,1810361.0,75.83889771,71240284.0,422.9506531,77008,95.05000305,39672.0,93.40000153,573953.0,320.3186646,1006800.0,272.8579407,582200.0,445.8500061,840100.0,172.2859344,5290600.0,369.5277405,284761.0,62.26281357,2470700.0,8.493573189,25510300.0,582.5999756,1851721.0,41.83287811,14360100.0,203.4328461,596800.0,353.1499939,296600.0,0.0,0.0,9.789999962,34162200.0,249.4799957,1262300.0,54.36671066,4739600.0,104.0330887,1553700.0,2425.828613,500705.0,150.7915649,2572500.0,74.54780579,29578000.0,1674.0,825667.0,405.3111572,513318.0,237.1734161,1193600.0,59.11722565,7445100.0,99.11849213,11115600.0,433.7999878,710620.0,581.0374756,3166294.0,0.0,0.0,73.35760498,1129700.0,158.7887573,1524200.0,211.0869293,548200.0,2888.654785,467697.0,307.6657104,463100.0,303.9831238,1686608,26.07724953,3872800.0,85.76527405,1951500.0,67.40678406,2286100.0,100.4780045,15648500.0,392.9129028,467695.0,126.3794785,1045700.0,143.3143005,2035600.0,30.76000023,1127169.0,91.00067139,1528000.0,291.0299988,352700.0,296.8500061,3231500.0,167.4451141,3086400.0 +2025-04-07,337.9364319,751713,121.1367493,945000.0,178.1869812,1327207.0,2201.947021,874412.0,213.1013489,34955800.0,186.3160095,3706200.0,187.6322937,1681943.0,2078.0,323248.0,58.77603149,834142.0,136.4900055,2628600.0,133.2467194,3114300.0,46.04000092,384408.0,15.88000011,2798889.0,89.19000244,1964500.0,303.2632751,1616100.0,35.24040604,774881.0,379.3099976,2863700.0,244.7121735,1837400.0,54.38128662,2259900.0,3346.907471,748647.0,307.6022949,1393200.0,205.3000031,189616.0,316.6600037,836400.0,1518.0,40860.0,95.33818817,637600.0,11.22313499,13837900.0,103.4628448,994900.0,49.99149704,33543451.0,240.5,599149,4741.496094,432848.0,175.0200043,513410.0,82.69407654,2804200.0,175.3800049,527620.0,192.7521515,264300.0,510.5,2025043.0,317.4112854,639900.0,79.48000336,1159300.0,66.8473053,2322300.0,221.4536591,103116.0,196.8200073,712800.0,197.0282745,963000.0,148.1100006,411800.0,3290.0,1192162.0,341.7000122,364528.0,1235.93103,228806,190.1313171,3568500.0,9.630000114,20324800.0,137.9100037,28646000.0,183.8893738,719300.0,295.8400269,1518500.0,539.6888428,264100.0,219.8123322,1369100.0,223.4100037,29632400.0,102.5199966,5296700.0,1896.894043,827129.0,97.0,202530.0,354.0169983,640700.0,67.22914124,658900.0,19.05417633,3506100.0,126.4000015,311358.0,289.9244995,682400.0,99.32236481,3180800.0,143.3793182,1402200.0,72.55999756,1048600.0,75.7172699,904400.0,155.0899963,2499300.0,307.0,85970.0,157.0984955,538631.0,1525.860596,43603.0,791.0862427,910700.0,499.0,269509.0,151.4923859,412900.0,426.5,304793,810.3296509,585174.0,613.2813721,3129807.0,200.7385406,347800.0,274.7093201,10592700.0,182.2226715,339800.0,138.3647919,683800.0,795.4799805,268700.0,327.3006897,1541800.0,10335.2832,927347.0,3769.26001,84800.0,215.9199982,4476100.0,1879.36438,2056060.0,1072.950684,1091114.0,48.65934753,21620300.0,693.9642944,74467.0,217.0,1347334.0,58.50686264,877000.0,330.4728394,15476731.0,41.68000031,2145754.0,3542.455078,1732910.0,30.79394722,1430700.0,26.19499969,1677616.0,118.9720078,793071.0,144.2621613,2500194,12.67937851,6011659.0,71.18084717,1785000.0,509.9682922,1367730.0,327.4776306,3977080.0,175.2077484,1057600.0,107.9499969,168884.0,24.5393219,2467100.0,910.0,1241923.0,28.04977798,2183500.0,77.1915741,2076600.0,6983.726563,198003.0,808.9140015,152144,398.0,374672.0,132.8699951,633300.0,91.48874664,2408200.0,3586.0,466527.0,5706.974609,131200.0,39.24514771,3607100.0,127.2200012,1732200.0,1077.065063,342700.0,363.3999939,1982758.0,273.9421692,2867291.0,77.83999634,713315.0,46.28386307,7024100.0,484.8503113,277911.0,69.08000183,788698.0,121.9867477,1547243,72.40723419,1917871.0,55.77999878,201821.0,2339.789063,331081.0,235.0,4528663.0,612.4347534,186900.0,379.1264038,13796592.0,323.7523193,290186.0,241.1861115,321200.0,1263.0,3098394.0,374.1505737,468191.0,589.9437866,54673,485.0,3443300.0,108.3012314,2979800.0,1297.84314,22418,538.9508667,252520,97.74895477,672537,104.3199997,2931100.0,196.6465759,4447903.0,422.5686646,3376554.0,1423.874756,39631,27.97999954,558541.0,2632.0,136005.0,152.8358612,2048000.0,68.19074249,774300.0,942.0,1845555.0,355.0005798,1438256.0,87.61791229,13229900.0,12.27999973,1466986.0,20.19585991,6100800.0,164.3930511,1234100.0,145.25,189914.0,75.13895416,1423400.0,395.2721863,1737800.0,283.7999878,1523500.0,390.0,376667.0,28.09000015,2698687.0,231.3699951,325300.0,143.1799927,721400.0,2287.78418,258630.0,7128.75,62144.0,4032.0,428187.0,101.7730865,1246300.0,1973.0,305482.0,164.9753876,474723.0,326.8099976,2274700.0,181.4483795,494500.0,93.53710175,1516400.0,46.88441086,3302900.0,4790.0,29382.0,97.75580597,1204900.0,559.9716187,363421.0,97.55457306,478200.0,107.8000031,924402,416.9700012,516700.0,318.143158,852400.0,147.7619019,472500.0,3274.700195,19715.0,91.61275482,3300900.0,3.61500001,130380,122.3014374,1078100.0,35.61200333,10160900.0,248.9152985,240419.0,275.3828125,1234000.0,57.06999969,10384100.0,330.1464233,549600.0,69.43154144,1413300.0,159.682724,6954459.0,33.31000137,33741400.0,35.53615189,3774500.0,80.08998871,942914.0,219.4757538,1856000.0,75.01999664,202056.0,73.30000305,1492300.0,92.05931091,4331500.0,295.1920471,615000.0,339.1000061,409800.0,30.86902237,3264100.0,2497.0,1882537.0,49.31999969,3329400.0,112.8864822,610700.0,3007.431396,232939.0,94.94000244,2931800.0,157.1199951,247100.0,271.6769104,5031800.0,182.6848145,251404.0,514.0999756,2654000.0,41.0,2069327.0,68.95363617,17973500.0,82.12000275,1046600.0,33.466259,5638800.0,218.3898163,942300.0,264.1848755,18551226.0,24.78050613,3494300.0,80.27021027,1777100.0,76.93289185,1419300.0,486.3964539,492555,124.2833252,1959028.0,66.16165924,3771000.0,145.115799,5173300.0,5249.239746,286456.0,29.70999908,3295600.0,56.21392822,3095600.0,50.52718735,6123400.0,238.7899933,1699700.0,57.27000046,784100.0,271.0,190235.0,24.47999954,3225851.0,4823.321777,156548.0,30.68228149,5410721.0,155.1499939,29996700.0,519.1569214,470300.0,1052.816284,51895.0,106.1999969,1736100.0,124.2674484,3725600.0,165.5,118684.0,112.8485107,2042000.0,123.1476593,575230.0,1907.984985,2796255.0,175.3414001,436500.0,131.1521301,3428400.0,38.93999863,1273488,202.8416595,1390700.0,124.0,4252300.0,1986.69751,165012.0,171.3863373,780900.0,101.9100037,2140900.0,1140.725952,256647.0,17.71026993,5546800.0,76.88593292,515524.0,256.1547852,1108798.0,188.0898438,488800.0,28.0545845,5950000.0,4842.0,100507.0,450.4394836,390500.0,216.9816437,604900.0,689.383728,1211277.0,700.0,269502.0,31.20999908,980870.0,130.8890381,1384000.0,30.82999992,3836538.0,40.36999893,711881.0,115.3023453,1953900.0,142.5599976,600100.0,33.00062943,2849200.0,82.93000031,1841100.0,155.1985931,1321200.0,76.12137604,2162900.0,273.4316406,513700.0,98.66597748,1316600.0,26.79999924,504437.0,792.9280396,195691,2287.540771,276530.0,261.2785339,386700.0,337.480011,295300.0,50.94050598,2920100.0,88.38148499,2288200.0,233.3999939,378375.0,168.7902832,1766864.0,345.9522705,2006200.0,171.7561951,1989463.0,78.58663177,798000.0,138.609375,1476000.0,39.04999924,472445.0,7.882755756,12708905.0,19.83499908,4123409.0,13.67719269,5596887.0,903.1860962,113082.0,916.0988159,541259.0,15.86999989,2967602.0,120.9776917,1437200.0,922.9804688,50702.0,182.8300018,273800.0,777.5194702,539900.0,66.16870117,1362200.0,54.97802734,4295600.0,60.84000015,136268.0,344.074585,66900.0,63.82453918,1471300.0,209.9658356,266209,100.3896713,577282.0,281.4564209,194500.0,361.1682129,1088100.0,80.83972168,1120800.0,69.53372955,1782400.0,76.79000092,1679400.0,177.3999939,245697,42.37928391,3602300.0,118.3799973,616700.0,175.853775,1429400.0,3821.0,550029.0,151.1969299,836000.0,522.7999878,15401449.0,11.52027321,60311500.0,592.9275513,103331.0,42.7052536,2959200.0,1116.964966,162329,254.5,468562,45.48628998,7607300.0,446.6287537,185700.0,239.6939697,2410400.0,39.08854675,2417100.0,798.8375244,18791,405.4611816,508883,300.1300049,272000.0,83.57920837,1747879,221.3999939,769670.0,907.880188,343820,175.5500031,2211394.0,1855.380005,88800.0,81.29347992,1293000.0,43.0176239,4405200.0,28.12000084,119500.0,3669.341553,61767.0,55.99201584,3647000.0,676.5,101994.0,42.47999954,390627.0,1494.864746,713984.0,94.73146057,558300.0,85.85949707,724912,450.3381042,192748.0,185.0299988,6399700.0,365.5,481463,105.6600037,2864100.0,52.98578644,2484800.0,700.5,213677.0,48.75,1408931.0,15877.68262,18618.0,74.16539764,687439.0,293.4700928,646600.0,177.3200073,1157200.0,7537.263672,1019.0,246.2191315,3089500.0,76.00086975,1800500.0,383.9539185,320242.0,516.5996704,1809200.0,39.79999924,1428000.0,994.3796387,159051.0,110.9793091,4039800.0,51.86577606,3595900.0,120.9653168,564100.0,48.03446198,1299412.0,302.811554,18327124.0,52.6449585,2066100.0,52.75357056,6612300.0,231.0,561438.0,2124.813232,74101.0,180.3887787,13287400.0,179.3695679,21689700.0,126.4809265,495200.0,345.5,284499.0,81.61392975,1007600.0,1721.795288,543846.0,209.0,666321.0,213.9685516,496800.0,317.2000122,435936,719.8266602,1502000.0,161.7773132,246194,1404.719971,4005881.0,1045.51123,158300.0,21.35876656,7314300.0,76.25259399,1693000.0,67.14664459,4726261.0,17.38402176,21797700.0,199.8182526,617068.0,375.9074707,943100.0,369.583252,2573600.0,194.0,220718.0,67.87999725,201283.0,201.4661713,293224.0,863.8676147,40249.0,500.9795227,188279,117.9797134,2553571,124.4987717,937200.0,250.8437347,304200.0,1978.606567,760202.0,1802.0,242042.0,3181.860107,203742.0,377.8768311,20578347.0,273.2715759,928200.0,293.7149048,1025974.0,266.2000122,57353.0,244.6000061,215139.0,271.3938904,639204.0,64.77999878,1233600.0,224.0632782,2019295.0,21.22782135,12296600.0,25.74125481,4740200.0,2305.0,67750,29.80873299,2548100.0,885.7501831,5223757.0,74.66999817,699000.0,856.7991943,65937.0,16.02399826,5858900.0,1250.898682,757050.0,173.7899323,733800.0,300.9599609,415927.0,123.0,1038615.0,413.6116638,315849.0,238.8462982,960800.0,2515.0,34508,831.4492188,787819.0,184.9941711,128488.0,180.8348083,1766400.0,346.9273376,116007,346.6000061,7506295.0,15.89999962,8000049.0,288.4189758,1853300.0,144.9846802,1529194.0,182.5996704,1082800.0,1920.0,346202.0,1383.83252,27855.0,547.0100098,339000.0,381.9817505,375800,179.78302,224100.0,75.82717133,838200.0,36.79999924,2427033.0,1058.686401,347114.0,8659.579102,129789.0,317.5,305113.0,4042.0,265968,2848.636475,798844.0,2109.898438,450587.0,768.8890991,696198.0,68.44999695,1272600.0,807.7349854,1585790.0,18.67401314,5822769.0,119.3589249,3195427,22.48999977,61176000.0,778.1629028,823000.0,32.29614258,1808200.0,542.3043213,346425.0,49.33085632,2049900.0,25.0679512,4872700.0,54.20000076,1160593.0,164.2400055,674100.0,86.93608856,1240600.0,99.86260223,914600.0,4.868000031,27900027.0,544.4699707,704800.0,400.2799988,341200.0,152.9425812,577943.0,4833.405762,188785.0,83.28147125,22657526.0,256.9077454,759500.0,42.78710556,1230152.0,16.42166328,2855200.0,216.9963074,771074.0,132.3219604,330500.0,1035.973511,290509,152.003952,478000.0,225.8372803,1129000.0,106.7099991,2982000.0,90.03697968,10088288.0,775.9058838,119954.0,559.0,142838,121.9885635,1605074,637.0,169122,546.8894043,567446,1077.887939,35203.0,180.6703186,245500.0,1831.0,478542.0,116.5871506,1139752.0,154.8732147,3482500.0,294.5678711,6541600.0,836.9675903,132934.0,101.7828445,432599.0,128.7948914,1805798.0,79.41635132,1739000.0,33.48818588,5376500.0,198.1399994,245695.0,18.26453018,13695000.0,167.0500031,478800.0,286.563385,2760436.0,26.27418327,9176900.0,200.9539642,909397.0,21.38283539,3389300.0,138.2067413,2650600.0,921.0269165,489400.0,1385.814819,121245.0,130.8312225,1016000.0,27.7983036,5100600.0,70.61000061,1313500.0,733.2783813,105081.0,70.80696869,9440500.0,69.10836029,3716200.0,20.59069443,6093100.0,92.32933807,500800.0,598.5,1119434.0,164.2019806,950900.0,109.653038,3163100.0,249.4414063,8217758.0,261.2148743,271300.0,253.5501099,575400.0,602.7113037,155600.0,37.9257431,1123700.0,75.34832001,65462622.0,777.8167114,1450800.0,197.6682739,3590177.0,459.1700745,707900.0,60.59441376,1893400.0,225.9910431,1777900.0,112.0,389723.0,98.61526489,5028900.0,584.4332886,142905.0,10699.4502,363010.0,247.6799927,1646300.0,33.88978958,3733400.0,47.79558945,2373100.0,51.81967926,1089800.0,997.921875,93465,60.5644722,1962900.0,149.2700043,925400.0,567.7213135,1528700.0,147.2757263,403500.0,283.5,103101.0,278.6595764,623200.0,65.75338745,1335800.0,50.08000183,1387929.0,477.3500061,359252.0,292.4198303,1678600.0,30.70000076,1856493.0,72.55709076,3810800.0,718.440979,392100.0,504.1493225,485200.0,211.3399963,1522900.0,68.43922424,3342900.0,87.72450256,2989500.0,223.9556274,190012.0,2514.050049,194200.0,79.46389008,1617800.0,224.4414368,323976.0,37.59000015,2311200.0,4419.495117,51367.0,110.8399963,463400.0,74.18569946,1785200.0,343.7999878,3347164.0,214.9000702,302200.0,31.46999931,818947.0,557.1387939,310600.0,213.1998138,1711800.0,151.5852356,3182900.0,1198.774902,952065.0,255.1336975,2726694.0,1301.995239,367204,63.08000183,3783600.0,58.70133209,4776100.0,239.5800018,788900.0,217.3644409,650757.0,220.9801025,5863274.0,37.01732254,3075300.0,174.1983032,1135900.0,757.3051758,400100.0,248.9844818,3413052,563.854248,147049,80.13838959,7734500.0,30.48999977,6972600.0,522.5786743,1535887.0,75.06880188,10218000.0,142.2793427,3974700.0,584.0305786,268200.0,497.0909424,13984800.0,423.8786926,494700.0,264.9664307,481541.0,403.9899902,10013900.0,32.63999939,895000.0,201.0731659,838300.0,32.36213684,2361800.0,1209.079956,41900.0,140.3999939,723443.0,871.7989502,121142,557.7999878,160960.0,278.9761658,580846,187.1336975,1188296.0,391.8500061,32564.0,1427.547729,21927.0,142.0,2845341.0,21.97999954,10913000.0,12.52000046,2754989.0,89.81636047,1433300.0,221.9634552,169700.0,73.3130722,8560900.0,59.70144653,5387300.0,73.35334778,4079664,129.7180023,20062000.0,1046.851929,5882258.0,39.03800201,2207700.0,75.99506378,12022600.0,502.2260742,381800.0,4.324031353,3104731.0,1044.689941,1205900.0,157.5687256,2106100.0,259.9751892,928500.0,106.7954788,940200.0,130.8863373,1442500.0,137.3127594,1029100.0,159.3310089,143716100.0,7623.240234,17800.0,483.1127014,12350569.0,34.28401947,509800.0,29.6389122,1405200.0,231.0350342,1299400.0,12205.0,86120.0,56.62175751,2942500.0,242.6999969,1218990.0,1505.0,42789.0,170.7105408,1369300.0,79.86271667,1757600.0,74.04235077,2280000.0,56.59999847,5572200.0,147.8999939,1382931.0,369.9500122,223764.0,13.30000019,2775328.0,236.4065552,18441400.0,91.33000183,3187200.0,525.8939209,336239.0,98.57342529,1052300.0,2004.828613,72862.0,43.56712341,4579200.0,42.68999863,431132.0,922.5,131087.0,263.7429199,270915.0,33.65999985,330043.0,201.8200073,2561700.0,0.0,0.0,887.6061401,109833.0,232.6963196,374200.0,144.6245422,1540000.0,97.01212311,1914500.0,208.4594574,850509.0,13.88690853,15953600.0,364.5,864564,103.5899963,2746300.0,80.53229523,2018400.0,134.068512,4941400.0,247.8000031,515211.0,197.0,324685.0,24.51776886,27104600.0,80.21202087,605900.0,158.6283264,6999600.0,261.553833,2685600.0,715.8971558,360500.0,609.987915,66382,228.9612122,116200.0,109.181572,1616100.0,647.2310791,2308671.0,96.48092651,4050373.0,311.5,411621,201.1147156,393100.0,107.065239,1549600.0,3272.895508,270724.0,177.214798,2734100.0,193.1047058,1863500.0,509.9861145,281960,490.6208801,954660.0,106.3788223,1008500.0,88.60661316,757600.0,301.0499878,527300.0,299.3996277,522000.0,549.9567871,144459,116.628067,796200.0,1639.786255,21312.0,33.55167007,2411900.0,107.3886871,535803,902.1467285,3218184.0,46.32376099,1472447.0,293.2789612,742600.0,4139.695313,104544,1209.796143,889363.0,1069.921631,917668.0,124.9837494,1290900.0,175.9799957,468400.0,369.0,249873.0,90.12000275,287493.0,386.416748,869600.0,76.41334534,5263400.0,161.2921143,4280800.0,48.34000015,770500.0,154.9811096,1288568.0,501.9399109,658449.0,1743.701294,35730.0,333.4572144,1440500.0,1929.796021,109133,70.09770966,684300.0,545.8457031,456400.0,3898.791504,1014362.0,24.56005669,4691600.0,3014.164307,6421.0,87.55724335,690112.0,282.967865,490549,4265.507813,1174406.0,159.536499,599900.0,5059.227539,308116.0,278.9665833,352200.0,255.8167114,391900.0,2342.0,41987.0,773.9560547,646434.0,40.54000092,572983.0,344.476532,626800.0,56.10546112,690200.0,176.6999969,4927237.0,571.2161865,244000.0,322.3725891,644637.0,131.1985016,2343800.0,962.5601807,13392330.0,580.9107666,472796.0,240.4769135,1262000.0,2879.512939,245435.0,351.17099,1209231.0,145.1109161,1888700.0,101.160408,811000.0,36.29000092,967711.0,269.7999878,366310.0,687.5,437064.0,508.9234619,204981,7.037704468,17153534.0,83.29000092,1124104.0,255.5,766320.0,231.487854,524800.0,283.6742249,5540867.0,93.14802551,3557300.0,90.96440125,5765500.0,1656.617432,358304.0,563.0,95022,362.9407043,9137020.0,55.98451614,2274104,80.26581573,1893719,1212.0,4227720.0,97.0,714210.0,669.1008911,620720.0,154.4805908,2947303.0,1.547999978,0.0,2627.414551,3412973.0,46.72999954,369064.0,352.411438,1088700.0,216.0,861838.0,102.0249252,1095200.0,35.36698532,7240700.0,2231.700195,245652.0,1025.984497,717098,1103.884766,72213.0,1111.40686,399884.0,319.5003967,178400.0,548.7399902,2020000.0,184.7919464,219527.0,90.04932404,3467200.0,289.4264221,168156,78.5,474300.0,164.7762146,925300.0,528.6884155,578300.0,228.0,422835.0,192.0,2803338.0,6169.546875,90015.0,74.58152771,1972700.0,95.5,1439418.0,206.186554,1007764.0,178.1999969,1729.0,1868.079834,1099042.0,1526.0,227060,186.5,527661.0,1206.891724,3016011.0,236.9327698,242400.0,1168.447998,463330.0,10.31000042,28350700.0,8.576999664,2595077.0,132.7603149,1496100.0,27.08597946,1463649.0,109.5112686,1166700.0,169.9862061,1808300.0,221.8999939,589297.0,83.46811676,2163728.0,962.9234009,151949.0,2690.0,357118.0,47.55651093,3591500.0,70.30564117,1088700.0,77.15432739,1831000.0,4017.726318,688735.0,91.16000366,161155.0,69.57015991,2265900.0,394.3823242,536300.0,93.69999695,158634,76.67949677,1878000.0,27.78034401,21085200.0,48.97442627,1466400.0,548.406189,3425690.0,4789.041992,68586.0,278.4473572,1046231.0,1424.995728,85200.0,517.960022,216000.0,213.5299988,1566300.0,52.98919678,843100.0,173.6721954,585000.0,190.6000061,2017572,2024.420532,119999.0,83.68000031,248823.0,92.96646118,2188800.0,44.47128677,5612400.0,112.7605286,960384,101.6621399,3535300.0,32.20000076,3061332.0,586.9625854,123544,100.9692993,636916,125.0999298,2986600.0,176.4749756,405900.0,428.9449463,1359300.0,321.4316406,388744,239.9044495,1998800.0,594.9576416,842063.0,1074.125732,56400.0,89.85903931,4388400.0,171.3449097,760700.0,89.25645447,3128649,78.87999725,805600.0,279.3999939,445086.0,98.94589233,924200.0,230.8000031,834908.0,263.0678711,859500.0,329.5,223356,405.4564819,15937176.0,315.3500061,58042300.0,56.84895325,1483600.0,436.3948669,1182300.0,74.41000366,3176400.0,52.09962845,2363900.0,240.1100006,1008300.0,112.9998627,12980320.0,212.572464,2561100.0,82.21000671,907000.0,590.039978,173800.0,82.36000061,4047700.0,93.62999725,8112600.0,56.45000076,2816647.0,39.89029312,1157800.0,184.3267517,665300.0,122.7424545,2220370,477.7900085,391800.0,4504.233398,1236818.0,51.37202835,495539.0,306.6155701,6161100.0,234.8135376,1327600.0,100.4536438,2961300.0,789.2970581,342900.0,79.83999634,246515.0,249.0,119298,47.4212532,7036300.0,815.3532104,714394.0,1117.5,1185276.0,357.5214844,3702800.0,781.0,112708.0,613.0,542510,32.96854401,2842800.0,30.47999954,1749665.0,142.5091248,2224600.0,103.6413879,478700.0,265.3453979,421700.0,28.95000076,1696362.0,81.59999084,72891923.0,425.9503174,87634,92.40000153,52753.0,90.01999664,622736.0,303.538147,963600.0,284.6176453,439100.0,459.6199951,764000.0,191.9933014,3342400.0,394.322876,214111.0,62.49349213,1328700.0,9.215378761,6343900.0,619.0,979943.0,42.1327858,10301300.0,213.8368988,577000.0,350.2200012,251700.0,0.0,0.0,11.22000027,24154300.0,241.7599945,1301700.0,66.0031662,5162100.0,102.6653976,1033800.0,2499.823242,167126.0,151.5056,1513900.0,82.67705536,11237300.0,1084.0,625304.0,394.0,2313955.0,226.2503052,1526000.0,58.14581299,4606800.0,98.13080597,7686200.0,376.7999878,1465009.0,524.0930786,1578125.0,0.0,0.0,71.40232849,1422300.0,171.9111328,746300.0,221.899353,370800.0,2933.649414,918189.0,305.8156128,426100.0,302.0,1452833,26.21611595,2532900.0,105.1704941,1407300.0,67.66010284,2236100.0,110.2016754,11223600.0,366.4187927,1720354.0,131.9141235,713700.0,149.2753601,1284300.0,28.09000015,568540.0,93.44125366,927000.0,323.7200012,257500.0,314.769989,1367900.0,158.0990143,1375200.0 +2025-04-08,350.93396,578629,114.6098557,1343200.0,209.3847046,1695965.0,2069.950195,6428207.0,202.9227753,75109300.0,195.7786102,4217500.0,197.428772,3517302.0,2191.0,706194.0,50.27973175,2289070.0,130.9600067,5277200.0,129.3547821,5671400.0,42.56999969,1261610.0,16.05500031,4271731.0,88.51000214,2315000.0,258.7799988,3470600.0,33.97900772,1630293.0,338.8500061,6449300.0,221.52388,2848100.0,53.44723511,2530900.0,3458.87085,341488.0,300.6981506,1560100.0,166.8000031,727063.0,302.5,933600.0,1457.199951,52977.0,102.5267868,1126200.0,13.2614069,9850700.0,97.51647186,2033500.0,49.47158432,37332593.0,256.0,374087,4969.47168,958394.0,172.2400055,555957.0,77.8326416,4757900.0,172.3200073,871117.0,188.179184,348300.0,528.5,343342.0,283.9937744,1776100.0,75.5,1681100.0,68.1900177,3261300.0,223.9531403,168081.0,137.7700043,2785800.0,202.0335846,1531300.0,166.7299957,878300.0,4165.0,607247.0,345.2999878,614259.0,1255.92981,620460,181.9408875,4189300.0,9.399999619,17247300.0,176.7799988,52951000.0,184.1888885,1959800.0,299.5102844,2316200.0,504.5244751,306400.0,211.1189575,2804500.0,211.6499939,77890100.0,120.3499985,9524100.0,1922.392578,649987.0,90.5,282121.0,360.3999939,1133700.0,69.96035004,1111300.0,18.06772041,6345400.0,163.8000031,3508931.0,285.5931396,855500.0,108.4796753,8998000.0,140.9478149,4227400.0,64.86000061,2657300.0,75.91414642,1303100.0,140.0500031,4866900.0,307.0,195367.0,173.8876495,399357.0,1559.857544,195025.0,698.1213989,1025600.0,376.0,2080726.0,158.6253052,1092800.0,460.5,498161,833.3276367,2409284.0,644.2753906,9104214.0,181.0680084,1301400.0,297.2107849,17164600.0,166.4208832,442100.0,145.2311401,1304000.0,744.8800049,769800.0,297.8353271,1876000.0,11135.22754,2619721.0,3967.76001,113000.0,222.3399963,5997300.0,1835.367554,2829752.0,1013.95343,2968001.0,45.59638214,31038900.0,693.9642944,421057.0,235.5,192052.0,57.3911171,2445700.0,362.4202271,46854272.0,41.68000031,2261151.0,4183.356445,4813515.0,22.28365707,11387100.0,27.49500084,3005000.0,113.5732803,1539333.0,140.7630768,2515996,14.52998829,6757222.0,65.37581635,2822700.0,549.4658203,1019389.0,354.9757385,1435450.0,177.9329224,2049600.0,108.4000015,272062.0,24.78590012,4947900.0,888.0,1280573.0,29.41902733,3117700.0,79.31719971,2292300.0,7783.580566,35768.0,846.9099731,170696,391.5,662219.0,132.1999969,1897800.0,100.9123001,2344400.0,3646.0,318913.0,5466.678223,236900.0,43.31420898,6387600.0,128.1799927,2662600.0,1110.815796,503100.0,352.2000122,2050558.0,216.5542908,5363982.0,82.58000183,866240.0,44.78447342,14662800.0,485.9597473,155942.0,73.04000092,1265676.0,121.9935608,1635632,75.90769196,2302451.0,53.65999985,247744.0,2239.798096,1745711.0,246.0,1054955.0,631.9326172,189342.0,405.9176331,72572085.0,326.5519104,370521.0,247.4914398,968600.0,1287.5,2342300.0,365.9516296,1645899.0,574.9452515,169605,459.1099854,10874300.0,92.35993195,3981600.0,1321.840332,180808,554.9494019,337124,94.7505188,1099061,106.7900009,4623900.0,211.4425659,17722868.0,374.6835327,5268547.0,1399.938354,89995,26.68000031,719835.0,2496.0,1254130.0,169.0001068,3975300.0,65.12943268,2056300.0,932.0,220048.0,362.3688354,755732.0,91.53423309,11611400.0,12.30000019,2137008.0,18.31361961,10954600.0,158.1035919,1639500.0,123.9000015,428366.0,66.28512573,4833800.0,432.4575195,4059500.0,267.7399902,1386400.0,491.3999939,8182981.0,33.40000153,5334227.0,250.8699951,974500.0,156.0299988,1805000.0,2273.7854,449241.0,7348.711426,114276.0,3918.0,483685.0,105.9955063,2977200.0,2044.0,632470.0,173.3741302,614218.0,364.8800049,1841900.0,171.4957581,1316700.0,92.54885864,2157400.0,47.15360641,4873800.0,4845.0,36398.0,90.89173126,2882900.0,551.9720459,765397.0,114.4721298,1318000.0,120.4000015,1752754,261.75,2670000.0,265.2503052,2498200.0,148.9055023,523300.0,3589.671387,148657.0,82.80483246,5536400.0,364.0,638662,121.6646652,2194600.0,32.21802902,29378800.0,228.0,238489.0,285.7332764,1727100.0,42.88000107,16701300.0,359.7554626,949500.0,73.56964874,2467300.0,165.9820404,10454884.0,26.20999908,13510100.0,38.7199707,3411700.0,73.29084015,7520954.0,209.4214478,2174800.0,72.95999908,328537.0,71.44999695,1417000.0,91.2436676,9384500.0,292.6111145,1000300.0,324.3399963,359400.0,31.89634323,5257100.0,2656.0,7754953.0,45.74000168,5246900.0,104.727684,847800.0,2589.510254,612612.0,98.22000122,3814000.0,167.9199982,623700.0,251.8813934,4403500.0,183.6847382,325617.0,454.8599854,1882800.0,39.97999954,5144434.0,68.07891846,17052200.0,96.83000183,2247700.0,35.31885529,13546400.0,224.0944824,1431700.0,228.9868774,11131338.0,23.51298714,9167700.0,70.63540649,5344700.0,71.74550629,3943500.0,496.447937,1180029,112.3849182,2099535.0,60.95171356,7866200.0,147.7272186,10116600.0,5320.0,66771.0,25.36000061,7038100.0,60.43541336,6820200.0,52.35997391,7476400.0,258.019989,3351800.0,55.13999939,1456900.0,257.0,290995.0,29.03000069,4812618.0,4661.344727,143250.0,29.51275826,9954589.0,139.1300049,3501100.0,508.7831421,1087400.0,1087.810181,91633.0,105.1299973,2372200.0,129.7676239,2765300.0,160.0,41009.0,110.2729797,3329000.0,118.8858032,694264.0,1814.510254,10238591.0,171.6776733,788400.0,152.4109192,3328700.0,39.15999985,1960367,197.1117859,3176900.0,119.3499985,8845000.0,1890.712158,193756.0,171.6941528,1347700.0,115.7200012,3291100.0,1211.708984,617948.0,16.5189743,9180400.0,77.68577576,530425.0,245.9565887,475214.0,175.5957336,1043900.0,21.28244972,18562100.0,5390.0,228361.0,466.1786804,512300.0,203.1644135,1090800.0,699.881958,880363.0,666.0,71754.0,27.94000053,1288242.0,139.6784668,1401700.0,31.52000046,4311441.0,38.77999878,1232293.0,122.0449448,4066000.0,139.5200043,897100.0,31.71953392,7853600.0,76.25,6537500.0,159.59375,2745300.0,92.56980896,6767900.0,263.6452026,716900.0,103.6332092,2345100.0,24.20999908,532272.0,791.9281006,423216,2427.512695,1254077.0,242.7462311,913000.0,326.0400085,506200.0,54.38565445,5145100.0,92.14706421,3006000.0,256.2000122,368299.0,176.5898438,1540592.0,273.4379578,3387400.0,166.3575592,2790923.0,60.02884674,4178300.0,141.4458313,4189900.0,36.56999969,615867.0,7.854000092,31380457.0,19.05500031,4649720.0,14.41203976,7253653.0,901.1867676,156967.0,1003.889099,741160.0,16.45999908,4259685.0,115.8971786,2300500.0,934.9802246,80240.0,153.3000031,804000.0,769.0132446,538400.0,62.003479,2858500.0,51.55867386,6784200.0,66.54000092,307807.0,354.6865234,103400.0,65.7130661,2027800.0,214.4651031,212871,98.08990479,1050317.0,252.0926514,723500.0,383.6427612,2741900.0,90.41181183,3509600.0,72.4466629,2824200.0,80.08999634,3171800.0,189.8000031,394257,44.3837738,7356400.0,116.8899994,1966600.0,184.3335724,1496600.0,3929.0,950381.0,136.5400696,1309600.0,489.3999939,3594370.0,10.68137074,56696800.0,667.918396,246801.0,45.13536453,5407000.0,1157.963745,424111,280.5,864369,40.2755394,12727200.0,395.0003357,374500.0,216.1051483,1819900.0,42.96995544,4202400.0,821.8328857,147378,395.9620972,605320,321.0,813800.0,82.37950897,1756731,229.8000031,1465960.0,903.8806763,431380,136.1499939,4981683.0,1360.98999,330100.0,78.49986267,2877700.0,41.06497955,3630000.0,24.94000053,417200.0,3734.329834,100714.0,56.71866608,6540100.0,667.0,252299.0,41.49000168,549312.0,1433.870239,810726.0,90.5189743,1016200.0,88.47768402,886855,456.335968,103837.0,183.4199982,2150500.0,375.5,570935,98.55000305,5383000.0,47.16284561,5443900.0,723.0,356321.0,46.5,2521325.0,16338.48047,52237.0,77.96363068,880219.0,311.4112244,852300.0,158.1499939,1644700.0,8876.777344,10143.0,275.8928833,3744000.0,70.60800171,3251600.0,385.9536743,1000335.0,662.4938354,2155900.0,36.18000031,2878300.0,891.8920288,252734.0,113.7202759,5634200.0,48.41235733,4490400.0,139.0701904,491900.0,54.18460846,1981532.0,298.9620361,80417791.0,63.01712418,5088400.0,52.63388062,7417700.0,253.5,408318.0,2524.778076,318714.0,195.5751953,23386000.0,194.8657074,31547400.0,130.3028412,1241800.0,333.0,963956.0,78.66246796,1983800.0,1621.807129,552016.0,206.0,3058003.0,224.6884003,725300.0,357.7999878,375755,722.1641846,1753700.0,164.1999969,407102,1398.221313,7424856.0,933.8231812,410800.0,21.50764275,12082800.0,75.51599121,2332800.0,61.84690475,2538149.0,16.12531662,32869900.0,192.9210815,3647475.0,362.5513916,1078300.0,378.6716919,2844300.0,196.75,329772.0,67.31999969,417325.0,200.9662476,1612259.0,839.8712769,131403.0,509.9791565,971269,120.1999969,2366104,125.713974,1488800.0,264.3670959,417500.0,1929.616333,420449.0,2020.0,95991.0,3254.0,555119.0,355.7781982,16613940.0,262.2775574,1129200.0,301.112793,2060657.0,267.0,63033.0,236.5,149528.0,300.5932617,2075210.0,67.91000366,1224000.0,205.7858887,3662890.0,19.91476059,14705200.0,24.72150421,6201300.0,2445.0,18147,27.87249184,2445300.0,924.0437622,24997049.0,70.01999664,3190800.0,877.7942505,111437.0,15.50996494,12300400.0,1268.897339,632390.0,187.518219,1345000.0,292.9610291,1122951.0,117.1999969,560219.0,427.7895508,553272.0,246.4896393,1316300.0,2670.0,40602,855.9477539,1309369.0,186.9941101,1387689.0,180.9346924,3729100.0,368.9642944,125015,377.1000061,14363555.0,15.5,7319054.0,248.9153442,5280600.0,148.1843414,9731555.0,187.9247894,3777300.0,2128.0,828420.0,1467.822266,28526.0,682.7800293,3331900.0,395.9810791,424638,157.5725403,1008900.0,69.68788147,1483400.0,33.75500107,4130656.0,1139.662476,474158.0,8603.581055,324090.0,361.0,276587.0,4113.0,757619,2980.619629,1578044.0,2149.896484,565127.0,671.9031372,920821.0,78.04000092,1624200.0,870.1300049,2598880.0,19.48999977,11092289.0,123.1576157,3581819,19.5,69249400.0,783.4381714,1484400.0,29.89027023,5081300.0,551.8009033,818742.0,45.05610275,5371600.0,24.23827934,5099100.0,55.70000076,7680089.0,182.75,1100500.0,78.56031036,6799300.0,94.00057983,1533600.0,5.162000179,48977119.0,483.3599854,2493500.0,336.7099915,1619600.0,167.73703,881044.0,4641.429199,444320.0,80.43209839,7567961.0,252.0180511,910000.0,40.65414047,2350472.0,20.61296654,5792600.0,220.9962463,1393370.0,139.6160736,1071700.0,1059.9729,215161,141.2459412,905000.0,222.1201324,1058400.0,106.4800034,3107400.0,84.29717255,8708967.0,743.40979,424646.0,579.0,155945,122.9884644,1804524,644.0,407074,563.8859863,783113,1069.888794,103177.0,169.8691406,837800.0,1736.0,483995.0,120.9866638,1302428.0,169.7936859,12679100.0,292.8363037,6649500.0,948.9632568,964702.0,125.9787598,1128586.0,209.9916687,14203429.0,79.50569153,1527400.0,32.98273849,9301500.0,215.0500031,237690.0,17.64120102,34804200.0,161.7200012,1028600.0,266.0660095,6282984.0,26.41215515,14299500.0,205.9528198,825867.0,20.81908798,4626600.0,144.7182159,4014700.0,912.1013184,1064500.0,1317.823975,107407.0,131.8412781,3226000.0,27.96361923,16654700.0,54.65999985,3119000.0,703.7872925,204519.0,68.43515778,10701500.0,70.85016632,5493700.0,21.69603729,32707600.0,92.75905609,823500.0,576.5,2127751.0,160.5998383,1303600.0,118.2663498,2527900.0,258.9391785,16043480.0,263.1698303,566300.0,275.6897583,1097200.0,598.9806519,255000.0,28.94436073,2932300.0,82.55999756,466266950.0,766.1894531,3353400.0,189.9695129,3224837.0,420.6312561,1548200.0,65.84486389,2338200.0,232.6660614,3871300.0,130.1499939,624621.0,98.21605682,11876700.0,631.3877563,764390.0,9635.504883,1562505.0,196.4499969,3524500.0,29.58395386,7020300.0,51.938797,3817900.0,54.31491852,1945500.0,997.921875,471467,49.71346283,10119300.0,151.2899933,2013100.0,569.0587158,2984700.0,138.5131989,1154400.0,273.5,2192928.0,257.8618469,2057900.0,68.80431366,3214800.0,48.77000046,2149116.0,462.2999878,409317.0,302.5125732,4734500.0,37.0,4273910.0,66.13162231,8552300.0,710.0909424,827400.0,518.9126587,886300.0,226.5599976,1585800.0,63.0228157,8291500.0,88.96508789,8078800.0,216.4571228,207611.0,2395.830078,563500.0,73.72948456,3797100.0,225.4411621,411512.0,35.50999832,4689500.0,4549.47998,128653.0,119.2900009,761300.0,69.65708923,1571900.0,343.7999878,8768036.0,207.6616974,334900.0,30.86000061,1073889.0,601.5089722,705900.0,198.1898804,2338200.0,146.5601349,3641300.0,1035.805542,1608713.0,259.7324829,5442535.0,1353.994995,637596,60.34999847,6075100.0,60.95490646,6384500.0,158.1499939,1731500.0,199.6999969,1329936.0,210.9810028,1692649.0,35.27918625,3599600.0,166.1934052,2068400.0,829.168457,1360400.0,253.4841919,841160,547.9290771,253514,79.07885742,13380700.0,27.63999939,8091100.0,548.1776733,8071481.0,76.47936249,11882900.0,140.5046234,3851500.0,568.4296875,863400.0,533.7619019,25349000.0,438.9744568,1043700.0,201.9743958,560526.0,389.2399902,12362400.0,30.38999939,2328900.0,186.8894501,852800.0,33.69481277,6790700.0,1231.880005,129200.0,142.3999939,3564855.0,887.7952881,170279,577.0,175916.0,284.975647,682802,189.3000031,626728.0,385.0,139495.0,1470.0,32452.0,146.3999939,451133.0,25.34000015,16998200.0,12.82999992,3267468.0,96.63710022,2328200.0,211.6812897,376500.0,69.98878479,6543600.0,65.20314789,9765600.0,75.45201111,2197583,117.098999,22447000.0,1087.346191,6272141.0,43.04202652,5148900.0,74.43318176,8839000.0,587.4411011,970300.0,3.513129473,9509473.0,923.0,1285500.0,173.4647522,3195500.0,276.789032,3123800.0,102.7829361,1193800.0,126.8613663,841000.0,136.4263611,1190900.0,179.9898529,148174600.0,7871.02002,14300.0,527.7045898,18691815.0,33.49645233,581800.0,29.40969276,3014400.0,211.0173035,2184000.0,12115.0,825464.0,56.66756058,5232200.0,349.1000061,2105558.0,1145.0,39747.0,144.0903473,1694100.0,78.60276794,3438800.0,71.40612793,3072000.0,47.97000122,30528800.0,198.3999939,1282295.0,379.8500061,243764.0,13.73499966,5443421.0,252.0925293,8614800.0,101.3700027,4339400.0,558.8872681,609857.0,84.60613251,3632600.0,1782.0,302860.0,42.63212204,13041700.0,42.72000122,707124.0,914.0,1148695.0,260.7435608,292029.0,34.24000168,404823.0,171.0,11191600.0,0.0,0.0,797.7630615,110514.0,228.9523315,566700.0,138.0952606,2389400.0,95.70088196,2342400.0,214.9581909,241282.0,15.01503277,52268200.0,395.0,1847772,112.0400009,3842600.0,89.43182373,2475800.0,138.2080078,8384700.0,225.0,613770.0,192.6000061,1815838.0,23.12284088,57010700.0,75.14182281,1049100.0,149.7130585,7679400.0,241.4819794,2284700.0,715.7875977,812900.0,642.9872437,55685,228.9612122,478957.0,119.1652603,1965700.0,673.7200928,2083945.0,96.28096771,15253451.0,323.5,470697,191.9582214,576300.0,104.2800751,4631700.0,3436.840088,153268.0,161.4727173,5187500.0,187.3504639,1588500.0,509.9861145,517195,507.0,526371.0,101.9791718,1455800.0,91.29175568,1103200.0,287.769989,614600.0,307.1220398,426400.0,527.9584961,57312,103.5335388,2560100.0,1625.788086,103084.0,35.90356064,6156700.0,106.3887863,348548,950.3438721,7478533.0,49.60305405,2667909.0,277.70047,1019600.0,4101.698242,105984,1151.805908,731329.0,1127.41748,3116042.0,119.2593765,2102200.0,216.4100037,975800.0,415.0,627763.0,78.81999969,504398.0,393.5250244,1444000.0,67.85314178,11756800.0,146.6752777,8150200.0,50.25,1554900.0,163.5800781,3699693.0,499.2000122,894203.0,1923.670532,45953.0,314.7346497,2017600.0,1933.795654,105307,71.47412109,1161800.0,569.9588013,1362500.0,3903.79126,10215746.0,24.93638229,13331300.0,2289.365234,27149.0,89.90000153,446339.0,284.4676819,631702,4488.456055,3719117.0,165.9977264,681300.0,5571.149414,1265823.0,303.5323181,582100.0,290.1433105,1583600.0,2097.0,58494.0,822.1533813,1310616.0,31.39999962,1875750.0,347.5434265,949300.0,58.11348724,1832100.0,177.1999969,35059858.0,545.5140381,473800.0,316.7730713,1113617.0,141.5906525,2686100.0,1089.954956,64270332.0,548.9156494,1049625.0,231.0728455,1196300.0,2884.512207,71591.0,354.2706909,5137769.0,156.6899261,3961900.0,88.25422668,934600.0,36.22999954,989944.0,287.7000122,459201.0,673.5,356226.0,509.9233093,192574,7.384209156,19684572.0,82.0,2175600.0,244.75,1058367.0,227.9947205,944600.0,298.4676819,5380203.0,88.55176544,12500400.0,96.55271912,9032100.0,1597.631104,138464.0,591.0,189980,387.5367126,2918901.0,57.18418503,2082610,79.68278503,1929613,1189.5,2295977.0,92.0,1537869.0,643.1047363,2637889.0,160.2798767,2603376.0,1.547999978,0.0,2681.402588,13027226.0,46.24000168,603113.0,346.289032,2145700.0,216.8000031,979051.0,107.8182297,1640300.0,32.61897659,11901700.0,2333.686523,740506.0,1081.983643,1426288,1043.0,2677990.0,1153.90332,2166250.0,316.8182678,352300.0,636.0200195,1121700.0,187.1918335,1469995.0,94.46765137,5838300.0,301.4436035,225998,73.22000122,849500.0,162.0091858,1847300.0,562.0402832,1714200.0,207.0,369091.0,195.1999969,1279523.0,6129.549805,184128.0,82.38518524,4358600.0,104.0,8119811.0,211.1862183,8206337.0,149.1999969,2801.0,1852.0,2119827.0,1522.0,376491,170.0,4300538.0,1368.377197,4175132.0,227.8364563,590200.0,1352.939819,2841116.0,8.739999771,11870100.0,7.558000088,3006166.0,120.9230728,1007100.0,21.68173218,1968450.0,108.9851074,1171300.0,168.9638672,1429300.0,219.3000031,1159790.0,80.78474426,2837940.0,965.9231567,187380.0,2676.0,301639.0,43.6256485,2472500.0,67.17105865,1643000.0,66.55491638,2348400.0,4081.721924,1030879.0,80.98000336,575614.0,68.6678009,3862700.0,380.6236267,1354500.0,97.80000305,402046,78.95464325,2092900.0,27.38516998,29972400.0,48.15224457,3763000.0,533.9086304,1397507.0,4819.036133,75695.0,307.9417725,878787.0,1505.462769,351500.0,552.2600098,532600.0,185.6900024,1528200.0,54.72426224,1847300.0,203.276886,1819300.0,197.3999939,1170259,1864.0,98022.0,65.44000244,679951.0,105.613739,3635900.0,42.3912735,7175400.0,112.1804504,1603860,97.49053955,5312700.0,30.15999985,5610205.0,595.9619751,182149,98.96990204,431463,128.4396515,4807800.0,165.1376953,630900.0,466.1515503,2092800.0,333.4290771,1257317,240.1635284,3755500.0,534.9619141,784567.0,950.4082031,130000.0,111.4670563,4247200.0,163.7322235,1240600.0,83.25938416,4613708,84.25,1876300.0,270.7999878,1019875.0,104.666275,1916400.0,242.8000031,965977.0,261.9424133,946000.0,325.0,550496,425.254364,28436965.0,309.2600098,78683900.0,53.33058167,5957700.0,432.9826355,993900.0,89.76000214,8305700.0,50.73246765,2993060.0,225.9900055,1875300.0,101.854805,35759568.0,181.1134186,4682700.0,77.79107666,1139400.0,602.9899902,337200.0,87.01000214,5135700.0,88.43000031,15138900.0,64.48000336,5202829.0,37.51959991,2941900.0,164.4986115,868000.0,117.6448364,4215655,514.9899902,673100.0,4495.234863,4657508.0,50.97882462,668036.0,239.4692078,17427900.0,220.6817932,4181100.0,82.01833344,8579500.0,865.0596313,457000.0,86.0,425731.0,270.0,466972,43.9485054,6515800.0,751.3647461,848150.0,1150.0,8680012.0,340.8738098,7335300.0,680.0,91119.0,694.0,339592,33.46164322,7436100.0,29.54999924,1332719.0,134.1937866,2920300.0,106.8380356,1083000.0,280.9029541,1351500.0,27.35000038,1891154.0,82.85968018,100407769.0,469.9451904,84955,90.90000153,57101.0,88.68000031,835263.0,267.5400391,1527200.0,266.6948242,1194700.0,472.269989,2326800.0,213.8298035,4625600.0,351.1313477,129212.0,67.80638123,4500500.0,8.839643478,6641600.0,579.5999756,550112.0,42.2241745,13629900.0,186.5250092,1468600.0,285.5899963,1285300.0,0.0,0.0,12.80000019,65206800.0,225.1199951,4023900.0,77.20013428,5097400.0,109.484169,2021300.0,2485.824219,466306.0,167.3831024,2857900.0,76.723526,13892100.0,1295.0,1059628.0,397.5,370649.0,229.6774292,1408800.0,59.75215912,8081600.0,99.35793304,19050200.0,346.2000122,2444807.0,401.4180908,3398189.0,0.0,0.0,70.39356995,1884400.0,199.8141785,1712900.0,238.200943,505700.0,2995.641846,1105143.0,319.8078918,718100.0,316.5,2315059,25.06550407,3823200.0,106.5843201,1459800.0,73.66308594,5851800.0,105.4577026,19129500.0,374.4169922,875454.0,143.5717926,1593600.0,146.289856,3349900.0,25.59000015,769710.0,92.17436218,1913600.0,341.3599854,1032600.0,285.8599854,2271400.0,151.2832489,6270800.0 +2025-04-09,351.4338684,1014934,128.2225189,2715400.0,220.5838928,2325801.0,2260.0,2660030.0,239.5477753,47549400.0,211.4754486,3531600.0,187.6999969,2565146.0,2228.0,789160.0,50.81823349,1337900.0,125.3700027,6194500.0,132.2220306,5073800.0,41.04999924,792773.0,15.88000011,5549110.0,92.22000122,1591300.0,252.9400024,4165400.0,34.54999924,1693096.0,344.3099976,4918300.0,246.1100006,3574700.0,61.4223938,2691200.0,3444.0,328788.0,299.633667,1735400.0,173.1499939,622838.0,319.9299927,1422000.0,1377.800049,64842.0,100.163681,1663500.0,12.64918995,14742500.0,107.9866562,2429700.0,46.91999817,2469731.0,259.0,478545,5386.0,724480.0,176.1999969,346948.0,81.25254822,3464500.0,186.8600006,842386.0,216.5099945,351700.0,504.5,591004.0,299.5700073,1282400.0,77.19000244,2696300.0,78.84222412,3900500.0,234.9508362,2701675.0,134.6999969,1270400.0,208.3300018,1213900.0,170.75,660400.0,4180.0,532376.0,354.1000061,341216.0,1254.0,376629,157.9304352,6245100.0,8.350000381,22550300.0,161.7899933,32103500.0,187.5633698,1105700.0,280.1000061,2622000.0,510.1249695,454100.0,193.3852844,3523700.0,235.6799927,59391800.0,141.1699982,8365000.0,2147.0,654148.0,85.5,353955.0,373.4899902,751300.0,72.24794006,1185900.0,23.18047905,6422300.0,164.8000031,10721081.0,288.0667725,579600.0,112.5939789,8145700.0,134.2337494,2922900.0,80.44999695,1807700.0,81.59392548,696600.0,135.4799957,3274900.0,275.5,274398.0,170.9895325,731736.0,1508.0,137103.0,752.0956421,1532700.0,333.5,173933.0,164.7899933,980900.0,461.0,1024186,794.5999756,1559494.0,645.7999878,7093381.0,190.9776001,672600.0,305.5764465,31220800.0,167.0299988,940000.0,140.6667175,1128400.0,730.1599731,383600.0,329.8143005,2485100.0,12188.0,1241306.0,4232.959961,80600.0,230.75,4093200.0,1760.872925,2642806.0,1068.0,1738546.0,50.33999634,34796900.0,691.9644165,127315.0,221.5,1772583.0,50.41999817,2065000.0,370.25,23574721.0,44.0,2367257.0,4129.364746,2201260.0,23.57999992,5967800.0,28.57500076,2399648.0,118.4000015,1452101.0,135.0831451,4325296,15.52156258,6616003.0,76.06774902,4477200.0,605.4623413,1327136.0,324.9778137,431015.0,190.2261047,1279800.0,98.90000153,328418.0,25.38754654,3691900.0,786.5,2236837.0,28.20000076,3411900.0,80.5384903,1549600.0,7243.679199,53343.0,896.9046631,46191,391.5,3505535.0,139.9400024,1529000.0,105.0419235,2308600.0,3582.0,249525.0,5576.259766,220400.0,46.10097122,7537900.0,143.2700043,1744500.0,1103.550049,460000.0,328.2000122,2511501.0,233.550705,2262411.0,88.59999847,464100.0,46.05698395,10633100.0,498.9586487,116382.0,74.98000336,1161633.0,124.1934433,969768,74.99872589,2919021.0,51.70000076,152667.0,2553.769775,828694.0,245.0,522042.0,641.9315796,165552.0,426.8240662,17266479.0,328.1517029,360307.0,251.0375671,655400.0,1238.0,900680.0,365.5516968,929603.0,564.946167,79451,506.9100037,2976700.0,95.29053497,2188700.0,1285.844604,101337,576.9473877,535254,86.97538757,1112147,107.2900009,7355300.0,204.3999939,24924672.0,360.1880493,2655082.0,1433.93689,47398,26.07999992,678515.0,2286.0,249769.0,168.4053802,2548200.0,74.59074402,2322200.0,907.0,926323.0,413.964386,814894.0,96.50460052,12900100.0,12.36499977,2197267.0,18.55858612,9507700.0,148.8538055,2366700.0,122.1500015,425230.0,63.2966156,4471300.0,419.0161438,1634600.0,279.8800049,1486300.0,473.0,456292.0,32.65000153,2375297.0,234.1699982,745700.0,161.6900024,1162900.0,2323.780762,67984.0,6488.862305,110588.0,3756.0,304126.0,94.39621735,3967200.0,2153.0,288975.0,170.5745544,351743.0,349.3299866,905400.0,166.25,1198600.0,83.68088531,3726200.0,52.0394249,2806800.0,4835.0,41350.0,94.8992691,1532900.0,540.0,643672.0,127.2200012,1285900.0,116.4000015,1524020,259.5100098,2801300.0,304.0299988,1556400.0,154.7229004,229100.0,3440.0,29825.0,83.11277008,6202400.0,380.0,324156,123.3409729,2753700.0,33.59342957,27937800.0,222.5,208924.0,266.1569214,1891400.0,41.40999985,18998900.0,400.9299927,882600.0,71.00308228,1560000.0,154.9832306,10976899.0,28.64999962,23984700.0,37.25194168,8438200.0,75.6905365,6406263.0,225.4625397,2626400.0,72.90000153,453069.0,68.0,3411900.0,94.88954926,5612700.0,292.2194519,1246200.0,319.9400024,265400.0,32.26183319,7058300.0,2556.0,1800426.0,49.97000122,8687600.0,109.2526474,644200.0,2439.0,306328.0,111.6100006,3427400.0,162.3099976,742700.0,243.5858307,30967500.0,149.3875732,2258667.0,412.4599915,2763400.0,39.81000137,4295165.0,67.58191681,14388500.0,89.09999847,1652800.0,32.65999985,10947600.0,206.3446655,1369200.0,239.0,8536386.0,24.18464851,4815100.0,71.13877869,3575200.0,72.65000153,3147800.0,495.947998,477485,126.0999985,16887184.0,73.09246826,4995100.0,155.9483032,7243000.0,5130.0,78160.0,25.75,4640700.0,58.12200165,5589800.0,60.36550522,7023800.0,248.7799988,2507100.0,69.55000305,1409000.0,246.8000031,180834.0,30.26000023,3506516.0,4759.330566,595955.0,32.28033447,8075571.0,131.7799988,2955200.0,473.2472534,1486800.0,1154.0,68523.0,123.9100037,2872900.0,126.2202682,7053800.0,144.5,531615.0,107.7880173,2765200.0,114.8717422,984020.0,2029.452271,4451168.0,179.3137512,585700.0,176.1455231,3386900.0,39.06000137,1273334,198.6790161,3673600.0,118.8099976,6949300.0,1648.0,199488.0,161.6949615,1366800.0,100.25,7670900.0,1197.71228,186994.0,17.69846344,4876000.0,90.44999695,1011325.0,207.3999939,906767.0,178.3600006,771600.0,23.90999985,11630400.0,5330.0,324729.0,460.819397,463500.0,208.5011902,736600.0,641.8917236,650571.0,598.0,119020.0,26.73999977,2062374.0,135.3234253,1089800.0,31.84000015,3952873.0,38.00999832,1090961.0,119.8284378,3069700.0,135.5599976,797900.0,35.33441162,4615700.0,80.76000214,4977500.0,168.0299988,3410800.0,93.02999878,4797400.0,274.2796021,1526600.0,96.99221039,2033300.0,23.81999969,574037.0,802.927124,261586,2711.455566,288539.0,240.6000061,781800.0,345.2600098,341600.0,53.84396362,3641800.0,87.45999908,4786800.0,260.2000122,267502.0,163.0,578728.0,306.3782043,2826900.0,158.8999939,1287754.0,67.7522049,786900.0,132.5249634,2958700.0,36.22000122,649023.0,7.848999977,17089145.0,17.63999939,2924157.0,14.6655035,7632332.0,911.1832886,144723.0,836.4000244,1575635.0,14.92500019,4896147.0,120.4435196,1689700.0,926.9804077,110646.0,168.0899963,621500.0,763.3076172,387200.0,64.89242554,1391200.0,51.64696503,4997900.0,62.77999878,183424.0,334.9911194,149000.0,62.70723343,2336900.0,209.9658356,88445,89.09999847,3387896.0,261.9465942,435800.0,348.2200012,1859300.0,87.59542084,3500000.0,71.58000183,3794400.0,80.95999908,2648800.0,190.1999969,301232,42.96484375,5274500.0,121.6399994,755600.0,216.1591339,1103700.0,3847.0,1622503.0,142.2564392,1435500.0,466.2999878,6737136.0,11.54646397,33136700.0,618.9243774,1301005.0,50.01002502,6073400.0,1158.963623,296122,299.0,1017710,45.90534592,8509000.0,369.480011,348300.0,223.8455353,1773800.0,43.04828644,2769600.0,866.8237305,104725,404.4612732,862543,314.3500061,400900.0,78.40000153,3891237,215.6000061,452759.0,888.8826904,600299,136.1799927,3337061.0,1518.920044,353100.0,68.3095932,3002400.0,45.85242081,3104600.0,24.30999947,247600.0,3385.0,23330.0,60.81000137,3028700.0,687.0,243359.0,47.18000031,691196.0,2090.0,2024861.0,99.86357117,358000.0,80.77962494,687139,460.8343506,79285.0,201.8699951,1741100.0,374.0,781720,76.44000244,6127700.0,47.52241135,2766600.0,746.0,565631.0,52.90000153,1344392.0,15269.1123,34052.0,73.18254852,1019915.0,321.0289612,943800.0,144.9199982,1431800.0,9396.588867,5266.0,281.9255066,4591300.0,74.08642578,2217100.0,344.0,441214.0,598.5604858,3195400.0,33.33000183,2276500.0,864.8952637,472657.0,111.9922714,4024700.0,48.99504089,4170500.0,141.1761017,409300.0,53.47269821,2331733.0,285.4500122,15419549.0,69.48297119,7104900.0,58.00000381,5880100.0,243.5,2590398.0,2759.757568,553696.0,232.45224,32196000.0,232.0924225,51684200.0,140.2200012,3464900.0,296.0,1238167.0,87.02826691,2482100.0,1613.808105,415302.0,189.8000031,1372420.0,236.7731323,965600.0,370.2000122,743161,748.9000244,1778200.0,167.6000061,351342,1468.871094,4924082.0,1025.59729,256900.0,22.46999931,10583800.0,79.65986633,1226400.0,61.14694214,1476636.0,17.72099686,36002600.0,226.8000031,1726980.0,410.85495,1714800.0,411.6900024,3873100.0,198.6499939,333088.0,73.87999725,513329.0,200.0,1406237.0,674.8965454,1083622.0,496.9796753,882465,121.0,7477306,134.6999969,1758800.0,269.980011,385600.0,1723.0,681435.0,2090.0,237727.0,3218.0,443105.0,367.2000122,15738305.0,278.0599976,2003600.0,267.7999878,1289513.0,246.6000061,68828.0,222.1000061,200477.0,319.0,3414253.0,66.38999939,1633700.0,201.5824432,4939486.0,23.03825378,62528800.0,28.63219452,11584200.0,2335.0,67476,24.92918968,3889400.0,961.3114624,14119124.0,67.77999878,1316300.0,843.0,163450.0,17.38816452,8944100.0,1294.0,823452.0,183.8833771,733700.0,342.4544373,1408581.0,132.6000061,747863.0,437.1600037,434995.0,310.9147644,1621300.0,2790.0,110633,827.9494629,1190664.0,173.9945221,209327.0,179.4252777,2265600.0,371.9639893,160803,390.0,16237893.0,15.73499966,7603979.0,245.8246155,4765100.0,133.1999969,1510112.0,174.0336151,2950100.0,2162.0,537941.0,1399.916504,63565.0,640.4400024,440500.0,391.0,515176,164.1542358,515700.0,65.09831238,1958500.0,31.27499962,7108625.0,1131.664795,678448.0,9004.0,218699.0,335.5,151345.0,3908.0,1003580,3118.0,669913.0,2234.0,555814.0,664.5,367921.0,85.44000244,2245500.0,882.0,2352745.0,20.89999962,6069273.0,121.179184,4573653,24.61000061,59056500.0,667.0708618,1719100.0,30.04868317,5014800.0,544.5,1664349.0,47.71967316,4299600.0,26.84000015,4049900.0,58.29999924,1669698.0,184.0800018,1240400.0,79.17961121,2898000.0,90.34054565,1329100.0,5.362999916,33852902.0,454.519989,3939600.0,236.7299957,1251100.0,188.1999969,12049139.0,4629.430664,318745.0,82.78157806,5443960.0,264.0335999,639300.0,41.94178009,1235462.0,21.76768875,2590400.0,194.7966919,6615289.0,143.7400055,750500.0,1072.0,409074,144.901825,930400.0,207.8875732,1121500.0,107.0899963,2745900.0,95.67678833,6495633.0,676.9179077,93283.0,559.0,55513,126.9880905,940759,665.0,111201,563.942688,1452037,1047.891113,50824.0,161.2899933,660000.0,1918.0,225392.0,119.1868591,1490130.0,178.7599945,7854800.0,302.3500671,6605800.0,1157.955078,1213259.0,117.8000031,840812.0,211.5,5053599.0,79.48000336,6110800.0,28.98873711,34412600.0,232.6499939,233786.0,19.18000031,25628000.0,166.9499969,816500.0,251.967804,3533466.0,26.95999908,13238800.0,184.7576752,1168313.0,22.54000092,3314300.0,137.1381226,2167700.0,871.8272095,813400.0,1300.0,82598.0,127.909996,2049200.0,26.4111805,13220800.0,60.95000076,2333500.0,866.2381592,173166.0,67.7305603,16736000.0,67.48007202,6231000.0,20.28447914,16966400.0,97.52999878,505800.0,535.5,1918780.0,178.1914825,1065100.0,137.4845123,2970500.0,235.1999969,13725238.0,275.230011,321900.0,270.6629639,1084600.0,559.9683228,378300.0,31.97263527,2662200.0,80.48000336,71708142.0,741.8205566,2423400.0,178.1999969,5131772.0,456.8500061,1449200.0,64.23696136,2086400.0,263.2755737,2258700.0,130.25,526371.0,100.2220917,8822400.0,596.4796753,372329.0,9322.0,1062547.0,206.0899963,15476700.0,31.12000084,10494900.0,54.8868103,4841500.0,55.43819809,1096500.0,995.9220581,112175,54.29999924,4495700.0,162.9799957,2449200.0,594.8546753,1653700.0,142.3690186,516600.0,254.0,115174.0,268.2161865,1232400.0,73.61070251,1760800.0,53.11000061,1132221.0,499.1000061,595875.0,316.9899902,2881300.0,32.65999985,1732327.0,64.43000031,11087900.0,691.4500122,731600.0,499.7600098,714300.0,322.0499878,2750900.0,60.41381454,4612500.0,92.15091705,6641400.0,191.9619751,173134.0,2417.800049,270700.0,81.16378784,2434500.0,205.9462585,472337.0,37.02999878,4794500.0,4149.525879,133200.0,135.4199982,694200.0,69.64715576,1765800.0,339.6000061,5662562.0,179.3385468,716200.0,30.73999977,1049790.0,618.9699707,413600.0,205.188446,2683800.0,154.854599,2741200.0,1011.5,1459202.0,260.5322876,5628497.0,1400.0,626850,63.45000076,5148700.0,65.53095245,6388600.0,170.8300018,2113500.0,203.3999939,929515.0,194.9824371,1557926.0,32.39884567,4285500.0,178.0833435,1494000.0,846.6177368,424500.0,244.984726,1345469,541.9298096,199833,83.22787476,12554800.0,24.28000069,9158300.0,600.0,2410566.0,64.05758667,27726400.0,149.6191254,3955000.0,555.4407349,590600.0,507.0210571,15509500.0,477.5369873,608200.0,174.5778809,545500.0,327.5899963,10530000.0,33.22999954,1912900.0,202.3600006,916600.0,37.18562317,3109900.0,1287.790039,96500.0,140.3999939,2659012.0,890.9094238,77458,539.4000244,184151.0,297.4745789,517852,187.8000031,1026551.0,372.0,95021.0,1436.0,42870.0,146.6000061,874022.0,25.59000015,16213800.0,13.36999989,3170491.0,94.03445435,3693400.0,225.1816101,206800.0,70.87000275,14596800.0,74.87999725,7707200.0,67.57536316,1251875,125.7480011,30235000.0,1020.355652,8576146.0,39.56528854,15860500.0,75.34999847,11096200.0,579.7600098,505500.0,3.885025978,14869337.0,898.5599976,1703900.0,147.5712128,1305000.0,278.4212036,923300.0,118.3153687,2049800.0,128.6900024,1157300.0,144.354187,1141000.0,171.6503296,141670100.0,8407.769531,17700.0,518.0,12942590.0,33.06777954,685200.0,29.20040703,3666100.0,224.3558197,3308900.0,12100.0,159083.0,57.75062943,4320300.0,306.7000122,1111721.0,1225.0,40028.0,148.8099976,3284600.0,73.23654175,2505800.0,78.54000092,2828400.0,48.06000137,6393400.0,163.1999969,896737.0,404.3999939,272239.0,13.71500015,5310916.0,222.6136932,10303100.0,105.0400009,3597900.0,537.0,1013353.0,86.09896088,1740000.0,1770.0,80364.0,46.36218643,7596300.0,44.06000137,414856.0,877.5,322413.0,229.0,269064.0,35.68999863,575654.0,192.3500061,5996100.0,0.0,0.0,749.1546631,77520.0,224.5,631300.0,136.0054779,1995600.0,97.87936401,1946100.0,210.0,325370.0,15.20471668,17620300.0,397.0,2159091,123.8700027,7811400.0,81.08790588,2478700.0,145.4669952,6342200.0,226.0,607192.0,188.3999939,730718.0,24.11536598,41695500.0,81.30000305,1001400.0,158.0845337,6934900.0,248.9089661,2004700.0,755.3265991,425100.0,673.9866333,60268,237.9596863,167132.0,137.3854828,2280600.0,660.225708,1861139.0,89.48230743,22827909.0,332.0,769306,215.4608765,725400.0,111.6146698,2499500.0,3056.0,99786.0,159.649826,7839100.0,205.4741058,1203300.0,522.0,316632,459.2000122,2249591.0,109.8114395,1245700.0,88.36218262,805500.0,346.4700012,499600.0,314.2477417,493100.0,551.956665,71207,108.8312302,1642900.0,1353.823486,39600.0,36.22111511,7565700.0,98.69999695,455225,978.2000122,3665362.0,52.10987091,1835956.0,289.2210388,693000.0,4417.848145,125687,1069.819824,904372.0,1059.5,1870201.0,130.4705658,1832200.0,213.25,639100.0,397.0,2789019.0,82.5,1071686.0,375.9992676,942100.0,68.30210114,14063500.0,159.7100067,7781200.0,47.04000092,848200.0,155.0,2635062.0,481.3999939,943984.0,1786.0,89448.0,358.9589844,1084800.0,1953.793457,794794,72.84062195,1220000.0,566.5097046,1124300.0,3495.0,5104788.0,27.36000061,17124500.0,2035.0,107893.0,96.54000092,393138.0,284.4676819,563670,4604.0,1249163.0,170.5943756,888500.0,5678.0,1186524.0,319.7831726,566900.0,273.1602783,1179300.0,2019.0,52876.0,736.9581909,2174930.0,32.90999985,935599.0,340.6090698,378200.0,56.6824646,915900.0,178.6999969,2157969.0,526.2460327,441600.0,341.6000061,871218.0,152.4016876,2620900.0,1069.5,9666835.0,563.4134521,332008.0,233.2069702,709300.0,3174.463135,232233.0,371.7000122,5143460.0,158.6799927,3218800.0,85.63617706,1245200.0,34.65999985,1476183.0,280.8999939,354091.0,622.5,550582.0,508.9607544,424551,8.081168175,20100628.0,78.95999908,8715490.0,233.1999969,871586.0,194.0955658,2126000.0,304.8648682,5549108.0,86.38591766,6799200.0,97.35356903,7504600.0,1590.63269,232382.0,609.0,359309,368.6000061,1472130.0,58.48382568,3200021,79.08291626,3445828,1074.5,1119278.0,91.23999786,943382.0,613.7999878,2184388.0,138.3000031,2985496.0,1.547999978,0.0,2687.669189,7942239.0,47.13999939,553253.0,364.9271851,1922900.0,230.0500031,633969.0,111.2196503,1546200.0,36.00999832,12427600.0,2341.685547,442521.0,1087.983521,1856607,654.0,718697.0,1409.881958,2070274.0,328.769989,236800.0,601.960022,1012900.0,193.7915649,336660.0,91.12037659,3468700.0,303.9431458,443647,72.37999725,794100.0,179.3821411,2103600.0,540.2600098,999100.0,214.0,571977.0,194.1999969,1686302.0,7084.479492,111200.0,81.53134918,3601800.0,97.84999847,5512844.0,222.1999969,2191921.0,156.0,5418.0,1622.0,3430502.0,1482.0,288203,151.5,1637258.0,1364.0,3026679.0,243.3899994,499500.0,1229.5,1422249.0,9.079999924,16373400.0,7.710999966,3781843.0,130.3888702,947000.0,21.88594818,2847112.0,113.2341156,1090200.0,144.7439728,2758200.0,217.25,668631.0,78.68513489,2053607.0,895.0,436395.0,2517.0,494663.0,46.16999817,3809800.0,74.73999786,1630500.0,73.8009491,2279600.0,4071.722656,641388.0,81.33999634,364196.0,76.54543304,2520800.0,393.444458,1040200.0,93.59999847,204659,81.97492981,3068600.0,29.26493263,31845400.0,49.43999863,1866000.0,514.4119873,473841.0,4424.500977,63593.0,282.9465027,1984759.0,1281.810059,442900.0,547.0,302500.0,168.0800018,3099200.0,52.84870148,2402200.0,208.5399933,1512600.0,200.5,2089175,1818.0,140222.0,66.0,303435.0,119.2699966,3136900.0,46.53003693,5621200.0,113.180275,2582783,91.55593109,5901000.0,27.0,2834278.0,574.0,551155,94.38536835,2977986,140.6140289,4172500.0,189.3664093,786300.0,489.0509949,1404200.0,342.4642639,494603,252.1199951,3349100.0,573.4591675,551521.0,928.9299927,90300.0,105.4199982,3150900.0,165.4408722,1139800.0,76.98041534,3690244,79.70999908,1217000.0,263.6000061,763907.0,110.179184,5280300.0,198.6000061,2270652.0,278.3063354,1239800.0,314.0,344350,438.7528992,9849581.0,338.5299988,60711000.0,56.18000031,1946100.0,412.2099915,1243700.0,51.91999817,11413400.0,51.89307404,2533682.0,240.6499939,915400.0,96.67710114,19653925.0,185.6330719,11335900.0,81.31022644,794600.0,554.2299805,403900.0,106.0500031,5044200.0,91.98000336,15960100.0,66.51000214,3118602.0,38.35951614,3624200.0,185.6799927,742700.0,108.7729111,6038800,529.5,990500.0,4800.594727,3166245.0,54.92741013,1119474.0,308.4341431,7725700.0,223.0599976,3601000.0,83.03650665,10741500.0,962.6403809,405000.0,86.27999878,454488.0,265.5,281832,48.64808655,5564600.0,696.3746338,2171266.0,1109.0,889353.0,350.2961426,4324000.0,709.0,90157.0,757.0,474220,33.03757858,7529300.0,28.42000008,1920773.0,154.416275,2611300.0,106.4884033,1088500.0,291.8314209,1131500.0,26.12000084,1644005.0,87.87845612,33753542.0,497.941925,96394,100.6999969,23892.0,99.09999847,636912.0,269.5865173,1103500.0,276.2272339,448100.0,396.9299927,1053000.0,189.5259552,2771800.0,379.7999878,255993.0,67.25026703,1937600.0,10.32999992,7028200.0,599.4000244,749236.0,43.43338776,14480500.0,193.5470123,1403700.0,299.6900024,661700.0,0.0,0.0,11.77000046,66231300.0,231.1300049,2226800.0,90.48999786,13542500.0,106.621048,2968300.0,2503.822998,430551.0,167.0277863,2161000.0,81.40202332,10822300.0,1330.0,633287.0,394.5,312068.0,224.1083527,1517300.0,57.09474945,5554700.0,100.9300003,15640900.0,345.6000061,746453.0,397.3189087,4371421.0,0.0,0.0,72.83057404,1606100.0,202.195755,1333600.0,247.343689,621300.0,3053.63501,414529.0,328.9532471,432400.0,339.0,1488285,25.54999924,3900900.0,122.6355286,2025300.0,71.67862701,6804800.0,111.4254074,12864400.0,339.0,518455.0,141.9400024,870300.0,143.6699982,1484400.0,24.44000053,972869.0,104.5041809,998900.0,311.25,418400.0,268.25,2091400.0,152.6684265,1538500.0 +2025-04-11,356.9328308,1508196,146.0800018,2176600.0,295.5784302,3800161.0,2751.0,5397314.0,269.7784729,49274800.0,215.8899994,6184000.0,204.6000061,2897864.0,2212.0,1611873.0,53.94949722,1553121.0,122.3499985,5967300.0,125.8000031,5607700.0,44.79000092,551526.0,15.64000034,3338618.0,87.47000122,2748800.0,242.8999939,3688300.0,35.66999817,1737274.0,335.3500061,3694300.0,229.3800049,3956600.0,59.6176033,8265200.0,3202.0,1272807.0,259.2200012,2555000.0,157.75,711292.0,300.8599854,1301000.0,1411.599976,49546.0,101.9100037,1365700.0,13.43999958,10859400.0,108.2453079,2365400.0,47.47999954,289061.0,256.5,760318,4891.0,766254.0,168.8999939,538275.0,80.70999908,5270900.0,212.8500061,621290.0,214.6000061,369100.0,545.5,483779.0,251.6999969,2473800.0,71.97000122,2626200.0,88.44999695,5264300.0,222.5,1545503.0,135.6699982,1172700.0,195.2599945,1565500.0,165.5500031,797400.0,42.45000076,0.0,353.7999878,418751.0,1290.0,1016185,229.7396698,6896400.0,7.869999886,31122200.0,250.0500031,56491800.0,198.0599976,939500.0,296.7000122,3412500.0,450.4326782,532400.0,180.3500061,2663800.0,249.3200073,51546300.0,153.5500031,9026400.0,2663.0,1362329.0,102.0,369251.0,344.2099915,1074500.0,65.15000153,1303400.0,22.09000015,6114800.0,191.5,0.0,240.7700043,1720000.0,136.6999969,10704600.0,130.000351,6684400.0,80.84999847,2950800.0,53.99000168,3128500.0,160.7299957,3936600.0,230.0,191029.0,189.6774445,3259193.0,1522.0,125255.0,1030.140015,1735100.0,295.5,507701.0,173.9499969,834600.0,536.0,1270373,769.5999756,1898729.0,664.7999878,4026883.0,176.0599976,1283200.0,351.9400024,24047500.0,174.3899994,779200.0,127.2627869,2796500.0,706.1300049,1132900.0,360.4899902,1887800.0,12528.0,1233596.0,3675.899902,186300.0,198.0500031,8619600.0,1850.0,4730181.0,1213.0,2175963.0,53.54000092,47226600.0,671.0,185379.0,220.0,268333.0,47.83000183,4952200.0,406.2999878,30126221.0,41.84999847,3186319.0,4050.0,5386655.0,17.94000053,11712400.0,26.75499916,1540360.0,128.8000031,2454429.0,152.0810242,7205139,17.22000122,88295833.0,79.37000275,4082700.0,673.5,774640.0,294.0,315582.0,179.0399933,3330900.0,92.83999634,289844.0,22.59000015,3772100.0,896.5,2445549.0,27.36000061,3534000.0,93.21538544,2052600.0,7885.0,39359.0,932.9008179,193709,403.0,908952.0,149.3300018,2028900.0,108.0,3738500.0,3976.0,273445.0,4991.759766,226800.0,45.97000122,10408800.0,109.7900009,1770800.0,1059.910034,934800.0,387.0,3812151.0,171.4638062,5593871.0,80.30000305,920340.0,45.59000015,16316800.0,500.0,488112.0,77.16000366,972978.0,133.1999969,1598588,66.0,2903321.0,47.08000183,207496.0,2259.796387,1655882.0,272.5,288992.0,615.0,559832.0,453.069397,53948718.0,296.0,344020.0,222.8600006,919700.0,1168.5,2363887.0,334.7999878,1358517.0,591.9436035,95634,487.6600037,7803200.0,78.82499695,4574800.0,1321.840332,139598,641.0,403890,72.19999695,3164776,98.83999634,6945600.0,179.9499969,15818698.0,372.2000122,3395441.0,1392.0,45982,28.81999969,783051.0,2654.0,282585.0,142.8500061,5850600.0,69.73000336,1702200.0,1122.0,573134.0,370.9680786,575002.0,101.0100021,13449100.0,12.69999981,2618783.0,17.11000061,9363500.0,195.3399963,3906600.0,127.9499969,343304.0,57.54999924,5135400.0,547.5800171,3440700.0,285.6499939,1925400.0,419.0,340297.0,32.56000137,2551267.0,250.2599945,734500.0,151.4400024,1658000.0,2852.0,72486.0,6678.829102,316734.0,3462.0,399384.0,90.31999969,2808700.0,1847.5,890755.0,138.3793488,1037624.0,333.2200012,3048000.0,141.6600037,3577900.0,84.04869843,2694700.0,50.72999954,3579200.0,4940.0,38283.0,86.29923248,2366900.0,571.0,1015436.0,152.9100037,1672500.0,120.1999969,3835258,220.9100037,1882600.0,264.6600037,3686500.0,157.3899994,647300.0,3485.0,64014.0,76.55000305,8928100.0,381.5,426064,110.4199982,3692200.0,27.44000053,45561700.0,216.5,143050.0,267.8500061,1539200.0,31.73999977,34627200.0,428.7399902,775300.0,72.39257813,5959800.0,177.8999939,20270507.0,36.11000061,10418300.0,38.52483368,4933900.0,80.19999695,2497062.0,219.8438873,2444200.0,66.27999878,588995.0,69.08000183,1661500.0,87.10181427,5740400.0,343.9643555,1837900.0,261.1700134,651800.0,29.79000092,3708700.0,2519.0,2772315.0,42.84999847,7748300.0,101.4000015,2318700.0,2798.0,846604.0,117.3199997,3326400.0,177.8500061,1172800.0,254.4400024,6792200.0,163.1000061,256462.0,533.9199829,2505100.0,37.86999893,3983082.0,72.31999969,22345000.0,69.79000092,4498500.0,35.84000015,12453900.0,183.6691132,1771200.0,245.0,15292260.0,25.63235664,27211900.0,72.49285126,6668700.0,62.5,5189600.0,507.0,1091038,132.0,1966255.0,78.08000183,7129500.0,151.6957855,6976800.0,4930.0,70034.0,20.02000046,12961500.0,59.31999969,6614800.0,55.65000153,11622700.0,239.9299927,4975900.0,68.61000061,2995600.0,218.8999939,234631.0,31.54000092,3850810.0,4879.313965,684077.0,37.75999832,21785500.0,157.5099945,3815000.0,468.2999878,1576900.0,1041.0,515266.0,79.54000092,3352600.0,154.6399994,5330200.0,149.5,588333.0,99.76999664,2287000.0,116.1999969,695446.0,1787.0,7199871.0,178.0299988,1059500.0,145.1413574,2197700.0,39.11000061,1233086,213.8300018,3079900.0,111.4700012,7950100.0,1757.0,1386306.0,168.2700043,1448400.0,102.0699997,5089800.0,1157.0,278386.0,17.43782616,7383900.0,88.84999847,1143117.0,187.0,2697749.0,178.2400055,696400.0,22.59000015,12009900.0,5530.0,614305.0,406.8800049,649000.0,180.2200012,1584300.0,712.0,708726.0,578.0,208080.0,24.04000092,1574771.0,133.4400024,2353900.0,26.62000084,8456376.0,34.09999847,1332595.0,122.7629318,3169800.0,119.9700012,1339600.0,32.54999924,7989600.0,61.18000031,11623100.0,200.7799988,1772200.0,81.68000031,5061800.0,258.6600037,1625200.0,97.15088654,1614500.0,23.34000015,2016150.0,818.0,279305,2974.0,442445.0,208.4600067,3015300.0,317.6900024,396200.0,55.70000076,2748800.0,92.87999725,2243400.0,316.3999939,296100.0,160.6000061,744570.0,316.6199951,1548700.0,210.1999969,3344351.0,60.74000168,5374600.0,137.1449127,3866100.0,39.18999863,800964.0,8.956999779,20683972.0,20.81999969,5822787.0,15.90999985,10518609.0,962.5,204293.0,761.7999878,1453294.0,15.85999966,2704331.0,105.2600021,4758700.0,914.0,141376.0,158.4499969,779700.0,824.9145508,435800.0,59.38000107,3783200.0,55.68499756,6999500.0,59.81999969,261219.0,289.4200134,178500.0,73.81999969,3406600.0,213.0,1698272,78.30000305,3022215.0,256.5599976,563500.0,377.7200012,7551400.0,95.5920639,2511300.0,77.04000092,2153800.0,84.15000153,4557500.0,203.5,589992,45.97853088,13496600.0,135.7299957,4911700.0,211.7764587,1528400.0,3570.0,1712961.0,131.4199982,1333800.0,480.2999878,3047593.0,12.64377213,70360600.0,639.921814,364333.0,41.29999924,6009900.0,1231.0,593379,314.0,1491660,39.41999817,14388400.0,264.5799866,814200.0,251.8800049,1602600.0,45.70228577,4382400.0,943.8080444,27725,422.5,828901,241.3800049,1594800.0,66.80000305,1308184,208.3999939,594977.0,849.0,614183,64.44999695,16559511.0,1606.099976,266100.0,63.15000153,5557700.0,42.15000153,18994700.0,24.29000092,1936000.0,3210.0,72547.0,64.52999878,3779400.0,684.0,239621.0,48.52000046,895621.0,2172.0,896928.0,96.05999756,1121900.0,72.5,1524366,474.0,344265.0,262.7000122,2575500.0,395.5,591467,85.22000122,5906500.0,50.34000015,2569700.0,605.0,531762.0,54.70000076,1668051.0,16290.0,100571.0,72.18278503,2805930.0,343.4700012,1254500.0,135.1799927,1764200.0,22694.81641,15465.0,304.2000122,3938200.0,74.30000305,2489700.0,360.0,690615.0,547.960022,3994900.0,34.41999817,2633600.0,940.5,249051.0,123.0,8467200.0,46.38000107,5281800.0,133.3800049,660000.0,54.58000183,1653376.0,350.6000061,66083737.0,84.92031097,5601900.0,66.87000275,8478200.0,233.5,1118364.0,2464.783447,44947.0,278.0599976,18123700.0,277.5400085,30078400.0,122.6900024,1392700.0,339.5,1000405.0,79.95999908,4159800.0,1568.0,460171.0,188.3999939,1632973.0,205.4499969,1541200.0,461.7999878,710580,790.8300171,2046000.0,168.0,694574,1789.343018,14469995.0,953.6080322,378400.0,26.80999947,9532600.0,75.28055573,1482500.0,57.5,2608480.0,15.27000046,22667700.0,227.8000031,1686154.0,471.6799927,1490400.0,383.0799866,2590000.0,203.1999969,270774.0,70.58000183,597462.0,2.00999999,0.0,642.0,269620.0,473.5,703858,117.0,6821675,127.9400024,1762100.0,315.8999939,383300.0,1763.0,744635.0,2150.0,120309.0,3544.0,947461.0,357.8999939,18919073.0,258.6400146,1720400.0,302.6000061,688990.0,248.1999969,101027.0,247.0,271346.0,316.3999939,1748350.0,74.11000061,4258300.0,195.2903137,5727000.0,23.55999947,35378300.0,25.94000053,10081500.0,2480.0,79845,21.57999992,3679300.0,1074.901001,18548038.0,71.61000061,4359300.0,845.0,194710.0,16.04999924,12376100.0,1358.0,2028080.0,164.6813049,2084300.0,351.0,373087.0,151.6000061,8499967.0,459.4400024,746246.0,281.8699951,1413500.0,2980.0,110498,852.5,1399233.0,163.0,182848.0,204.9004211,1917800.0,430.0,65342,422.6000061,14031479.0,17.79500008,6735417.0,299.2003174,5677300.0,135.8000031,1889171.0,146.9799957,3135800.0,1960.0,670617.0,1533.908447,54850.0,722.1199951,680700.0,403.5,644764,167.8600006,912300.0,61.49000168,2875200.0,34.18999863,2560934.0,1117.0,627811.0,9310.0,345137.0,364.5,839044.0,4363.0,1771308,3077.0,1027766.0,2352.0,1376482.0,747.5,529092.0,102.9199982,3530900.0,982.4000244,11006216.0,22.03000069,7099060.0,124.1786728,14285275,37.02999878,102250300.0,660.4199829,1542700.0,28.62000084,4057500.0,577.0,928271.0,36.11325073,7133400.0,25.27000046,5462100.0,60.0,2860658.0,210.9600067,1447300.0,77.22011566,4103200.0,103.3199997,1618400.0,5.573999882,44674834.0,538.8200073,1780200.0,227.1699982,1861700.0,222.0,1352674.0,5100.0,395430.0,67.40000153,12911829.0,244.9199982,1420000.0,47.38000107,8446393.0,23.03647995,4174600.0,215.0,3368733.0,154.5700073,745900.0,1140.0,440250,172.1905975,2472300.0,209.137085,1260900.0,111.0400009,6765600.0,85.80000305,25849156.0,641.5,170234.0,585.0,224579,134.0,1104789,745.0,291029,579.9411011,1760729,1063.889404,52423.0,152.4199982,1175000.0,2114.0,782342.0,137.6000061,3601625.0,186.8600006,7209400.0,309.25,7085200.0,1306.0,1951601.0,150.3999939,576275.0,212.5,2490120.0,83.19000244,2330200.0,26.45999908,16092100.0,302.7000122,260695.0,17.30999947,30829900.0,179.1000061,1327200.0,307.0,4334683.0,24.17000008,19216100.0,213.0,797828.0,20.44000053,9854300.0,118.1075134,4296700.0,1191.490845,1201400.0,1556.0,94334.0,100.6399994,15963800.0,25.84000015,16101600.0,40.75,3496100.0,943.90625,174228.0,68.66000366,12743800.0,63.42172241,6447400.0,15.77132988,82978500.0,100.6399994,768100.0,627.5,4547200.0,199.5500031,1509400.0,121.6500015,4317800.0,239.8999939,14119377.0,252.3300018,1112500.0,289.9128418,1098900.0,492.1600037,620000.0,30.09189224,2694200.0,88.90000153,325730720.0,905.5300903,5911500.0,191.6000061,3805216.0,484.980011,1169300.0,66.58999634,3326300.0,237.7599945,2632600.0,147.6499939,598288.0,155.7799988,11211100.0,645.4370117,409695.0,9648.0,2074807.0,160.6600037,5194800.0,29.67000008,12954900.0,61.27999878,7195500.0,62.00999832,1432000.0,1034.0,183137,44.43999863,5902200.0,150.75,3365400.0,552.75,2653900.0,129.0899963,1442600.0,241.0,352747.0,271.598175,2845200.0,62.68550873,2795400.0,56.24000168,2269077.0,611.2000122,291674.0,299.2099915,4151300.0,25.94000053,1614470.0,59.5,8075600.0,841.6699829,952000.0,487.4599915,1127000.0,355.8399963,1828600.0,56.08000183,12649100.0,90.41999817,4729200.0,185.9631653,1026626.0,2305.689941,383300.0,79.45999908,3731500.0,201.5,1202357.0,31.87000084,6760400.0,4555.0,56201.0,110.6500015,938500.0,64.01999664,1708400.0,384.5,5883346.0,160.5912781,485000.0,28.06999969,2137729.0,625.2600098,725000.0,180.5,3336400.0,159.9029083,3520900.0,838.7999878,5968588.0,270.3999939,10224989.0,1528.0,736555,66.87000275,5424500.0,57.31000137,9866000.0,151.6900024,1753000.0,196.1999969,2387280.0,209.0,991040.0,26.54999924,9709800.0,182.8592987,5838700.0,957.8699951,866100.0,249.5,2110342,565.0,292235,83.86000061,12846100.0,23.75,12491400.0,620.5999756,4661868.0,87.58999634,13630000.0,164.0099945,5739200.0,573.0951538,890800.0,513.3692017,20958700.0,394.2399902,1841600.0,169.3999939,2174503.0,246.9900055,15735100.0,36.90999985,1581300.0,180.8999939,1038400.0,31.54999924,9010700.0,1420.349976,176100.0,161.1999969,2699966.0,919.9064941,140687,537.0,285925.0,305.0,1048871,223.1999969,922532.0,366.0,54019.0,1514.0,22234.0,149.3999939,532814.0,18.79000092,58592100.0,14.73999977,6832647.0,85.87000275,1756900.0,230.3200073,282700.0,81.69000244,6474500.0,78.90000153,9923700.0,58.97850037,2171343,109.2959976,38718000.0,1144.338135,6625773.0,42.86999893,4380900.0,61.22999954,13725400.0,577.1400146,494200.0,5.952000141,14283604.0,887.5700073,1944900.0,167.9900055,1835500.0,282.441864,1420000.0,113.3399963,2002100.0,127.5400009,924200.0,144.2899933,1748900.0,198.6900024,188919300.0,7146.029785,14600.0,586.2000122,49307535.0,29.06999969,1945600.0,25.79999924,4190900.0,204.4199982,2904800.0,14185.0,1255079.0,56.13999939,11474000.0,210.8999939,2271621.0,1120.0,30080.0,141.3600006,2588100.0,64.30999756,4355000.0,73.54000092,2507600.0,48.27999878,12690200.0,136.3000031,712447.0,364.0499878,223465.0,13.71500015,2868442.0,248.1699982,19772600.0,93.83000183,6563900.0,535.0,853526.0,90.27948761,2318900.0,1830.0,173938.0,40.08000183,7720900.0,44.65999985,599741.0,812.5,204038.0,232.0,641200.0,34.66999817,477823.0,214.5200043,6361800.0,0.0,0.0,667.0,164846.0,181.9100037,593100.0,114.037796,3262700.0,96.59370422,3000900.0,215.0,360352.0,16.15999985,25876500.0,472.5,3423319,133.8399963,6291200.0,81.81999969,2344600.0,142.8999939,8302900.0,210.0,547321.0,180.6000061,1154931.0,23.8795166,166162000.0,82.05999756,1406700.0,147.1699982,9295400.0,209.5899963,4712800.0,767.3306274,611800.0,782.0,116912,315.5,2518473.0,119.6399994,1649600.0,674.0,2395749.0,95.44999695,10684179.0,364.0,1027881,197.1600037,841000.0,124.0,3086900.0,3102.0,108589.0,147.6600037,5712900.0,182.9499969,1658700.0,538.0,484204,511.0,1142424.0,107.1800003,1319400.0,89.36000061,1994100.0,320.269989,605500.0,256.7318726,840900.0,606.0,111100,94.21981049,2327400.0,1466.0,31457.0,36.25,9326800.0,114.1999969,11581618,1069.0,11182233.0,59.75,1382355.0,276.019989,965300.0,4729.837402,118632,1210.0,1383959.0,1053.0,6311220.0,134.6054077,2665400.0,192.0299988,1117200.0,247.5,1207796.0,84.95999908,405254.0,438.6600037,840100.0,65.92759705,19711800.0,172.8399963,12323600.0,44.15999985,3574500.0,181.8999939,2997498.0,475.3999939,1259099.0,1802.0,79525.0,257.3800049,3815500.0,2165.0,176687,69.12000275,1699300.0,627.213623,1030900.0,3377.0,6127846.0,24.14999962,20686600.0,2040.0,22461.0,83.51999664,468912.0,297.5,823708,5272.0,4634235.0,158.1600037,1133700.0,5876.0,2737546.0,309.2900085,753100.0,245.8153229,1447200.0,2084.0,49133.0,668.2000122,3588621.0,33.65999985,981683.0,358.5332336,737600.0,59.43384552,3035800.0,179.8000031,0.0,449.3099976,1193400.0,338.2000122,804319.0,162.2299957,2083100.0,1147.5,47146762.0,546.9159546,530248.0,207.7400055,1355000.0,3470.0,117002.0,420.5,7149877.0,175.6100006,3837800.0,91.69000244,1203000.0,42.45999908,2502149.0,309.7000122,365375.0,725.0,464979.0,502.9612122,267879,8.805999756,63755238.0,86.30999756,2213272.0,226.0500031,982932.0,195.1198883,1447200.0,332.8524475,6604870.0,79.02906036,17774600.0,93.57429504,7719800.0,1571.637085,350110.0,675.0,345949,385.2000122,1578232.0,60.90000153,1804275,76.80000305,2224284,1150.0,2783062.0,81.68000031,1056087.0,708.5999756,3965016.0,142.5,5741767.0,1.547999978,0.0,2837.650635,8798137.0,49.25,810954.0,342.1803589,2221000.0,244.1999969,713423.0,102.6064148,1201900.0,36.11999893,18718800.0,2530.0,748989.0,1152.982544,2476903,655.0,303633.0,1417.5,2678435.0,338.730011,365000.0,416.3500061,4353400.0,193.6000061,433600.0,91.97335815,12289100.0,335.9371643,509593,68.58999634,1348800.0,182.5899963,2382100.0,499.2099915,2089700.0,230.5,826039.0,198.8000031,0.0,7030.0,168698.0,92.48000336,2848900.0,100.6999969,1823508.0,253.8000031,1725273.0,183.1999969,1929.0,1888.0,2396662.0,1542.0,458130,147.3999939,2182462.0,1594.0,3529682.0,241.8500061,727200.0,1310.0,1195064.0,9.819999695,15759800.0,8.649000168,2305927.0,151.6199951,1311900.0,20.78499985,2603174.0,116.1500015,2021200.0,129.1799927,2129600.0,239.25,950996.0,80.19999695,3479821.0,1000.0,280383.0,2770.0,925441.0,36.31000137,6910900.0,66.62999725,3789900.0,71.18073273,5593300.0,4108.0,355948.0,71.31999969,387308.0,73.00000763,3353800.0,362.6099854,1801600.0,102.4000015,651295,73.09999847,2845800.0,24.44000053,75032700.0,43.66999817,5524400.0,377.7353516,1329390.0,4260.0,80691.0,262.0,1750810.0,1291.969971,250200.0,511.2000122,311800.0,165.0,4944100.0,61.01768112,3015900.0,243.5500031,2070300.0,238.0,3247846,1756.0,122132.0,60.97999954,343613.0,175.6499939,3216500.0,43.22835159,12371600.0,111.8000031,1643551,88.85991669,5057400.0,45.40000153,3008794.0,603.0,163341,94.58533478,645969,141.6410675,4473300.0,187.3500061,1292000.0,565.2399902,1636000.0,364.4619751,839228,206.2899933,4937400.0,617.5,1261097.0,914.4299927,88800.0,106.3899994,2990600.0,154.5700073,2508700.0,73.98117828,6320599,78.59999847,1831000.0,254.3999939,1021271.0,101.2699966,1784900.0,194.3000031,1525384.0,277.2799988,1769700.0,322.5,1343688,460.5,37084758.0,444.2600098,87756600.0,52.04000092,2291900.0,432.9899902,1164100.0,47.24000168,8540900.0,53.59999847,3153172.0,252.4299927,1818500.0,104.9000015,12250537.0,159.3600006,11462300.0,79.76000214,1493200.0,469.7099915,377800.0,90.76999664,6986600.0,94.66999817,48787300.0,64.26000214,3829610.0,34.27000046,3074200.0,224.1900024,763300.0,101.1747971,6654336,516.6599731,435200.0,4631.608887,2377360.0,52.40907669,1042810.0,330.8299866,9646600.0,220.9100037,2737800.0,91.65664673,6457700.0,850.9747314,468100.0,90.01999664,312842.0,274.0,821432,46.43000031,7204300.0,563.5,1704620.0,1200.5,2313308.0,339.6272583,5920200.0,639.0,334988.0,757.0,1181866,30.25,9400200.0,28.71999931,1360233.0,168.0503082,2188300.0,99.62999725,1442100.0,291.7615662,1830000.0,25.57999992,2773857.0,86.57876587,51228184.0,456.5,674070,92.44999695,50529.0,91.18000031,569344.0,220.0,1938400.0,239.4407959,863100.0,421.6700134,2365500.0,185.7400055,3805000.0,372.2000122,248076.0,74.91999817,3267700.0,10.48999977,9990200.0,630.7999878,456629.0,39.31999969,33632800.0,204.2141876,1076900.0,367.3399963,1421400.0,0.0,0.0,22.60000038,42236800.0,233.4700012,1874200.0,152.1799927,8870900.0,110.9759598,2232900.0,2880.0,891699.0,183.6329498,2578100.0,86.67429352,16737700.0,1012.0,968061.0,408.0,486198.0,200.6799927,2506800.0,56.50999832,15114700.0,102.2699966,12636400.0,398.7999878,1082908.0,271.8999939,8531030.0,0.0,0.0,74.05000305,3244300.0,193.9900055,912200.0,286.7124329,895000.0,2800.0,1413400.0,322.8099976,675000.0,360.5,1924174,22.59000015,5685100.0,121.0887375,1375800.0,81.58999634,7431000.0,113.150322,16860700.0,341.5,3600030.0,149.6900024,1194700.0,149.5500031,5598300.0,22.85000038,1440711.0,103.1800003,3781400.0,260.3500061,886400.0,328.2999878,1067500.0,124.4599991,11921500.0 +2025-04-12,373.5,1823291,148.32000732421875,2865100.0,295.5784302,0.0,2751.0,0.0,280.70001220703125,43942500.0,228.7100067138672,3732900.0,204.6000061,0.0,2212.0,0.0,53.94949722,0.0,120.81999969482422,4023200.0,125.4000015258789,5226900.0,44.79000092,0.0,15.64000034,0.0,92.38999938964844,1647600.0,269.3399963378906,4119400.0,35.66999817,0.0,328.7300109863281,3590400.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,3202.0,0.0,259.3999938964844,2594200.0,157.75,0.0,305.8500061035156,1458000.0,1411.599976,0.0,100.8499984741211,2771800.0,13.93000030517578,10004100.0,109.23999786376952,2192500.0,47.47999954,0.0,252.0,377146,4891.0,0.0,168.8999939,0.0,77.27999877929688,3455800.0,212.8500061,0.0,224.2700042724609,368900.0,545.5,0.0,245.41000366210935,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4228700.0,222.5,0.0,156.83999633789062,1347900.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,42.45000076,0.0,353.7999878,0.0,1268.0,634993,269.44000244140625,6347200.0,8.319999694824219,16599500.0,215.97999572753903,24433100.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.1100006103516,45616100.0,128.5500030517578,4515300.0,2663.0,0.0,102.0,0.0,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6739800.0,191.5,0.0,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4962900.0,140.49000549316406,2384500.0,230.0,0.0,189.6774445,0.0,1564.0,103282.0,1110.0799560546875,1509200.0,295.5,0.0,170.9499969482422,1222500.0,520.0,511634,769.5999756,0.0,664.7999878,0.0,179.4199981689453,1130900.0,381.0299987792969,15828600.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,12528.0,0.0,3840.5,110000.0,201.8699951171875,9502300.0,1850.0,0.0,1213.0,0.0,54.15999984741211,38527900.0,671.0,0.0,220.0,0.0,48.84999847412109,2447600.0,406.2999878,0.0,41.84999847,0.0,4050.0,0.0,18.479999542236328,7916000.0,26.75499916,0.0,136.1999969482422,599795.0,149.0,3782555,17.22000122,0.0,74.05999755859375,4592000.0,673.5,0.0,294.0,0.0,193.75999450683597,1253100.0,92.83999634,0.0,23.13999938964844,2786900.0,896.5,0.0,29.700000762939453,12753900.0,94.38999938964844,1084200.0,7885.0,0.0,879.0,91354,400.5,1184853.0,181.97999572753903,1233900.0,113.9499969482422,2561100.0,3976.0,0.0,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623048,2141700.0,1075.5799560546875,597800.0,387.0,0.0,171.4638062,0.0,80.30000305,0.0,51.95000076293945,20467700.0,500.0,0.0,77.16000366,0.0,133.60000610351562,1296713,66.0,0.0,47.08000183,0.0,2259.796387,0.0,272.5,0.0,615.0,0.0,453.069397,0.0,296.0,0.0,230.8800048828125,584600.0,1168.5,0.0,334.7999878,0.0,572.0,247872,503.2300109863281,3573000.0,79.63999938964844,2249500.0,1310.0,144290,730.0,414212,70.4000015258789,935650,97.72000122070312,9407600.0,179.9499969,0.0,372.2000122,0.0,1410.0,39878,28.81999969,0.0,2654.0,0.0,151.38999938964844,3571900.0,70.55999755859375,1082100.0,1122.0,0.0,370.9680786,0.0,107.79000091552734,12807200.0,12.69999981,0.0,16.950000762939453,8728100.0,199.19000244140625,2810100.0,127.9499969,0.0,54.5,12206300.0,599.1500244140625,2313000.0,294.6400146484375,1799000.0,419.0,0.0,32.56000137,0.0,254.9199981689453,618900.0,161.47000122070312,1166300.0,2852.0,0.0,6678.829102,0.0,3462.0,0.0,88.61000061035156,2330500.0,1847.5,0.0,138.3793488,0.0,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,18379.0,83.94999694824219,2155600.0,571.0,0.0,158.0500030517578,1277800.0,111.0,2076233,199.97999572753903,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,3485.0,0.0,77.5999984741211,5760200.0,382.0,221359,105.0999984741211,1367900.0,27.200000762939453,40803100.0,216.5,0.0,273.19000244140625,2413100.0,34.150001525878906,16993700.0,510.739990234375,912500.0,71.69999694824219,1904100.0,177.8999939,0.0,38.84999847412109,4798200.0,38.540000915527344,6057700.0,80.19999695,0.0,229.7100067138672,4294200.0,66.27999878,0.0,77.02999877929688,5119400.0,93.12000274658205,7311200.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.36000061035156,7753100.0,2519.0,0.0,38.79999923706055,6540400.0,104.51000213623048,928500.0,2798.0,0.0,121.0500030517578,4550700.0,184.0399932861328,992700.0,247.4600067138672,20843800.0,163.1000061,0.0,513.1199951171875,2471700.0,37.86999893,0.0,77.76000213623047,12569100.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,245.0,0.0,27.34000015258789,9035300.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026,132.0,0.0,76.75,8872000.0,152.25999450683594,7253000.0,4930.0,0.0,22.940000534057617,5348400.0,59.84000015258789,7388200.0,67.23999786376953,9450200.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,218.8999939,0.0,31.54000092,0.0,4879.313965,0.0,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,1041.0,0.0,96.25,3309600.0,138.99000549316406,6841100.0,149.5,0.0,125.29000091552734,14185400.0,116.1999969,0.0,1787.0,0.0,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576,227.1300048828125,4063100.0,105.47000122070312,11465500.0,1757.0,0.0,161.02000427246094,1774200.0,115.87000274658205,5043700.0,1157.0,0.0,17.18000030517578,7563400.0,88.84999847,0.0,187.0,0.0,190.63999938964844,896500.0,22.8700008392334,10411100.0,5530.0,0.0,427.0700073242188,570800.0,176.25999450683594,1031800.0,712.0,0.0,578.0,0.0,24.04000092,0.0,132.16000366210938,2210300.0,26.62000084,0.0,34.09999847,0.0,117.97000122070312,3150300.0,117.27999877929688,660600.0,37.709999084472656,5636800.0,65.25,3482200.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,23.34000015,0.0,812.0,238707,2974.0,0.0,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941300.0,316.3999939,0.0,160.6000061,0.0,333.489990234375,2357300.0,210.1999969,0.0,60.65999984741211,1552000.0,136.63999938964844,2675300.0,39.18999863,0.0,8.956999779,0.0,20.81999969,0.0,15.90999985,0.0,962.5,0.0,761.7999878,0.0,15.85999966,0.0,112.16000366210938,3533600.0,883.0,26678.0,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11360000.0,59.81999969,0.0,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443,78.30000305,0.0,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,3570.0,0.0,131.08999633789062,974500.0,480.2999878,0.0,13.140000343322754,47523200.0,639.921814,0.0,41.75,9162500.0,1234.0,330560,309.5,595203,44.61000061035156,12390800.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482,420.0,793762,243.3300018310547,1093600.0,68.9000015258789,2347468,208.3999939,0.0,815.0,357376,66.05999755859375,7393452.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,3210.0,0.0,67.79000091552734,3557800.0,684.0,0.0,48.52000046,0.0,2172.0,0.0,97.12999725341795,509000.0,65.80000305175781,981411,474.0,0.0,257.2799987792969,1352600.0,405.5,504496,85.18000030517578,6708500.0,53.380001068115234,2570400.0,605.0,0.0,54.70000076,0.0,16290.0,0.0,72.5999984741211,1256937.0,341.70001220703125,1412700.0,130.25999450683594,1320300.0,22694.81641,0.0,291.8599853515625,4102000.0,82.5199966430664,3321100.0,360.0,0.0,629.1099853515625,3695900.0,37.58000183105469,2068400.0,940.5,0.0,122.62000274658205,5233300.0,45.97999954223633,6065500.0,130.82000732421875,300400.0,54.58000183,0.0,350.6000061,0.0,85.44999694824219,8201300.0,75.29000091552734,12658100.0,233.5,0.0,2464.783447,0.0,318.3900146484375,20803900.0,317.6199951171875,31200100.0,130.3300018310547,771100.0,339.5,0.0,79.73999786376953,3017600.0,1568.0,0.0,188.3999939,0.0,202.08999633789065,1392300.0,477.3999938964844,479591,837.8300170898438,1670800.0,168.60000610351562,456564,1789.343018,0.0,968.9099731445312,280200.0,27.82999992370605,9447800.0,81.8499984741211,1037200.0,57.5,0.0,17.100000381469727,22713300.0,227.8000031,0.0,487.6600036621094,1633400.0,351.1700134277344,4021800.0,203.1999969,0.0,70.58000183,0.0,2.00999999,0.0,642.0,0.0,484.0,526191,118.8000030517578,6643315,131.86000061035156,1566500.0,315.8800048828125,358000.0,1763.0,0.0,2150.0,0.0,3544.0,0.0,357.8999939,0.0,273.45001220703125,1529900.0,302.6000061,0.0,248.1999969,0.0,247.0,0.0,316.3999939,0.0,74.86000061035156,3630500.0,192.22999572753903,4005700.0,22.899999618530277,33432400.0,25.899999618530277,11665600.0,2385.0,44319,24.15999984741211,10456400.0,1074.901001,0.0,73.33999633789062,1119700.0,846.0,134806.0,17.15999984741211,5726200.0,1358.0,0.0,182.4600067138672,1295300.0,351.0,0.0,151.6000061,0.0,437.7099914550781,369299.0,253.0200042724609,2096400.0,3095.0,80517,852.5,0.0,161.5,30000000.0,196.2700042724609,1976900.0,430.0,503725,422.6000061,0.0,17.79500008,0.0,307.989990234375,2961100.0,135.8000031,0.0,159.11000061035156,3804600.0,1960.0,0.0,1538.0,229590.0,717.469970703125,526200.0,404.5,646368,179.02999877929688,904000.0,66.48999786376953,1807700.0,34.18999863,0.0,1117.0,0.0,9310.0,0.0,346.5,4338390.0,3153.0,5400308,3077.0,0.0,2352.0,0.0,747.5,0.0,100.45999908447266,2088500.0,982.4000244,0.0,22.03000069,0.0,125.0,4544107,40.5,107488900.0,663.0800170898438,2173700.0,27.3799991607666,3566100.0,577.0,0.0,39.130001068115234,4444700.0,25.27000046,0.0,60.0,0.0,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,5.573999882,0.0,568.6300048828125,1147800.0,232.1000061035156,663700.0,222.0,0.0,5100.0,0.0,67.40000153,0.0,249.3800048828125,1021600.0,47.38000107,0.0,25.209999084472656,8686300.0,215.0,0.0,140.72999572753906,1483600.0,1128.0,215585,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.1999969482422,4471700.0,85.80000305,0.0,641.5,0.0,578.0,29547,135.0,704992,729.0,235703,568.0,544630,1063.889404,0.0,180.33999633789065,1082400.0,2114.0,0.0,134.60000610351562,607045.0,202.47999572753903,9049000.0,316.1000061035156,9624800.0,1306.0,0.0,150.3999939,0.0,212.5,0.0,83.1500015258789,2665400.0,28.57999992370605,15525800.0,302.7000122,0.0,19.11000061035156,16615200.0,209.07000732421875,1103000.0,307.0,0.0,24.59000015258789,11026100.0,213.0,0.0,20.36000061035156,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,1556.0,0.0,104.94000244140624,5651900.0,27.84000015258789,11906600.0,38.900001525878906,2404600.0,943.90625,0.0,70.44999694824219,17704700.0,63.13999938964844,22786000.0,16.989999771118164,38194000.0,104.48999786376952,918300.0,627.5,0.0,192.4199981689453,782900.0,126.75,7423300.0,239.8999939,0.0,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,88.90000153,0.0,1014.489990234375,3854100.0,191.6000061,0.0,448.3500061035156,1283200.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,147.6499939,0.0,157.08999633789062,8833200.0,645.4370117,0.0,9648.0,0.0,183.6000061035156,2969700.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173,43.15999984741211,9465400.0,139.67999267578125,4126200.0,542.3099975585938,2878100.0,132.86000061035156,788000.0,241.0,0.0,296.0,2268200.0,64.4000015258789,2775300.0,56.24000168,0.0,611.2000122,0.0,308.5400085449219,4632200.0,25.94000053,0.0,64.72000122070312,12641400.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2512700.0,55.79999923706055,9802800.0,101.98999786376952,4480500.0,185.9631653,0.0,2139.56005859375,443000.0,78.02999877929688,4200700.0,201.5,0.0,35.38999938964844,3390600.0,4555.0,0.0,111.95999908447266,773900.0,63.43999862670898,2222400.0,384.5,0.0,167.25,821600.0,28.06999969,0.0,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,838.7999878,0.0,270.3999939,0.0,1436.0,185452,73.26000213623047,4520700.0,58.34000015258789,6732100.0,150.57000732421875,1082000.0,196.1999969,0.0,209.0,0.0,24.100000381469727,4789800.0,190.1499938964844,2102300.0,952.739990234375,478800.0,253.5,1232342,588.0,151916,100.88999938964844,12759400.0,25.489999771118164,8523700.0,620.5999756,0.0,98.19000244140624,23947800.0,174.88999938964844,4812500.0,540.8499755859375,816200.0,480.8399963378906,22290000.0,371.489990234375,1423600.0,169.3999939,0.0,186.00999450683597,16441800.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,161.1999969,0.0,900.0,96928,537.0,0.0,326.5,679388,223.1999969,0.0,363.0,241620.0,1546.0,48912.0,149.3999939,0.0,18.799999237060547,15640600.0,14.73999977,0.0,90.29000091552734,4624300.0,238.41000366210935,349900.0,83.38999938964844,12487200.0,90.72000122070312,6999300.0,54.09999847412109,1998287,103.22000122070312,51722100.0,1144.338135,0.0,41.88999938964844,5859900.0,65.69000244140625,10614500.0,553.0,753000.0,5.952000141,0.0,838.8699951171875,1109800.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376952,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167025900.0,7519.669921875,20400.0,586.2000122,0.0,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.16000366210935,3613800.0,14185.0,0.0,58.209999084472656,6069200.0,210.8999939,0.0,1120.0,0.0,153.50999450683594,4582700.0,76.16999816894531,3323700.0,70.16999816894531,5546700.0,54.790000915527344,11173200.0,136.3000031,0.0,364.0499878,0.0,13.71500015,0.0,214.3300018310547,23158800.0,99.51000213623048,3949000.0,535.0,0.0,86.91000366210938,2294300.0,1830.0,0.0,42.66999816894531,4926500.0,44.65999985,0.0,812.5,0.0,232.0,0.0,34.66999817,0.0,195.67999267578125,4163400.0,0.0,0.0,667.0,0.0,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,135452.0,15.329999923706056,16009900.0,463.5,1547693,116.81999969482422,6349600.0,80.7699966430664,2066500.0,146.91000366210938,6802100.0,210.0,0.0,180.6000061,0.0,25.700000762939453,35340200.0,85.93000030517578,935200.0,145.36000061035156,10477700.0,227.08999633789065,1982400.0,873.6599731445312,427400.0,753.0,79487,310.5,0.0,127.88999938964844,1594000.0,674.0,0.0,95.44999695,0.0,374.0,1584228,196.6300048828125,732300.0,128.17999267578125,3902300.0,3102.0,0.0,148.5800018310547,8566200.0,198.2700042724609,1939300.0,543.0,472864,511.0,0.0,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961,100.66999816894533,1989500.0,1466.0,0.0,34.15999984741211,9998500.0,113.5999984741211,17841792,1069.0,0.0,59.75,0.0,276.6300048828125,851800.0,4990.0,135667,1210.0,0.0,1053.0,0.0,139.4199981689453,2179000.0,178.5,753500.0,247.5,0.0,84.95999908,0.0,464.8399963378906,942900.0,61.72999954223633,15988800.0,174.35000610351562,7242900.0,47.08000183105469,1851800.0,181.8999939,0.0,475.3999939,0.0,1802.0,0.0,259.2699890136719,2597900.0,2230.0,333878,69.06999969482422,1381600.0,722.7999877929688,1067100.0,3377.0,0.0,26.40999984741211,9766600.0,2040.0,0.0,83.51999664,0.0,293.5,1001236,5272.0,0.0,162.60000610351562,1341400.0,5876.0,0.0,356.9700012207031,514100.0,251.50999450683597,486700.0,2084.0,0.0,668.2000122,0.0,33.65999985,0.0,403.8900146484375,1310900.0,60.34000015258789,1977200.0,179.8000031,0.0,444.7799987792969,609100.0,338.2000122,0.0,177.08999633789062,3431500.0,1147.5,0.0,546.9159546,0.0,215.1199951171875,1538700.0,3470.0,0.0,420.5,0.0,171.30999755859375,7485600.0,102.5500030517578,1108400.0,42.45999908,0.0,309.7000122,0.0,725.0,0.0,506.0,406435,8.805999756,0.0,86.30999756,0.0,226.0500031,0.0,190.0,760600.0,332.8524475,0.0,85.0,10552200.0,95.02999877929688,8367100.0,1571.637085,0.0,656.0,138995,385.2000122,0.0,63.0,1574662,78.30000305175781,3331982,1150.0,0.0,81.68000031,0.0,708.5999756,0.0,142.5,0.0,1.547999978,0.0,2837.650635,0.0,49.25,0.0,335.3699951171875,1368400.0,244.1999969,0.0,99.61000061035156,1260200.0,38.119998931884766,15859200.0,2530.0,0.0,1063.0,2265033,655.0,0.0,1417.5,0.0,346.1300048828125,347900.0,463.739990234375,1510700.0,193.6000061,0.0,87.33000183105469,7651900.0,330.0,381836,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,230.5,0.0,198.8000031,0.0,7030.0,0.0,90.06999969482422,5004200.0,100.6999969,0.0,253.8000031,0.0,183.1999969,0.0,1888.0,0.0,1592.0,312940,147.3999939,0.0,1594.0,0.0,261.0199890136719,537800.0,1310.0,0.0,11.84000015258789,13703000.0,8.649000168,0.0,168.11000061035156,1726100.0,20.78499985,0.0,121.87000274658205,1888000.0,138.02999877929688,2204400.0,239.25,0.0,80.19999695,0.0,1000.0,0.0,2770.0,0.0,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,4108.0,0.0,71.31999969,0.0,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.8000030517578,434857,73.44000244140625,3072300.0,25.38999938964844,33029500.0,45.56999969482422,2897100.0,377.7353516,0.0,4260.0,0.0,262.0,0.0,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1852900.0,63.540000915527344,1442700.0,233.41000366210935,1640600.0,231.0,1024701,1756.0,0.0,60.97999954,0.0,198.6300048828125,4260000.0,47.540000915527344,7882300.0,113.4000015258789,1176876,91.58999633789062,6754500.0,45.40000153,0.0,614.0,177905,97.8000030517578,1449643,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314,208.00999450683597,3693600.0,617.5,0.0,919.75,104300.0,115.05999755859376,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486,82.30000305175781,1411000.0,254.3999939,0.0,105.79000091552734,1440400.0,194.3000031,0.0,282.8500061035156,1282700.0,327.5,561740,460.5,0.0,454.5299987792969,71716400.0,56.13999938964844,2310300.0,405.3500061035156,997300.0,39.34999847412109,13024200.0,53.59999847,0.0,247.50999450683597,1013900.0,104.9000015,0.0,180.1199951171875,6723000.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7445100.0,90.98999786376952,13134100.0,64.26000214,0.0,35.220001220703125,2454200.0,230.58999633789065,475600.0,98.4499969482422,3859522,533.9500122070312,2020200.0,4631.608887,0.0,52.40907669,0.0,333.489990234375,8053800.0,237.2899932861328,3162200.0,94.76000213623048,9448800.0,807.739990234375,861600.0,90.01999664,0.0,276.5,134387,51.369998931884766,7917400.0,563.5,0.0,1200.5,0.0,327.1000061035156,6276400.0,639.0,0.0,774.0,167949,28.0,13807600.0,28.71999931,0.0,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,25.57999992,0.0,86.57876587,0.0,467.0,305847,92.44999695,0.0,91.18000031,0.0,222.08999633789065,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3405500.0,372.2000122,0.0,80.44999694824219,3339000.0,10.760000228881836,5229300.0,630.7999878,0.0,41.2599983215332,28377400.0,214.0399932861328,589100.0,396.3699951171875,626400.0,0.0,0.0,24.540000915527344,38247000.0,216.6199951171875,2669200.0,161.0,6299700.0,106.27999877929688,2351800.0,2880.0,0.0,203.8699951171875,2544800.0,90.20999908447266,13426900.0,1012.0,0.0,408.0,0.0,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25900300.0,398.7999878,0.0,271.8999939,0.0,0.0,0.0,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,2800.0,0.0,320.0,445600.0,380.5,641681,21.399999618530277,4730400.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13684500.0,341.5,0.0,140.8699951171875,1014900.0,145.86000061035156,2356700.0,22.85000038,0.0,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.8500061035156,1693000.0,120.41000366210938,4938900.0 +2025-05-02,315.885498,1226235,147.0706024,1348100.0,145.9653931,3478250.0,2287.269043,7557136.0,231.4233398,39620300.0,187.0189972,6449600.0,153.8779144,2384213.0,1862.31543,729361.0,46.02666092,1406300.0,129.6000061,3000700.0,130.2843323,8680100.0,47.94208145,401375.0,13.73811722,8534843.0,93.05999756,1576800.0,394.3128052,3463400.0,33.77285767,2298698.0,437.6300049,2937800.0,207.1252136,4515700.0,44.70559692,7418800.0,2744.108398,696279.0,303.4168396,1633600.0,249.9958801,216924.0,311.3599854,947700.0,1601.0,65299.0,94.54270172,1793500.0,10.03024006,14480200.0,104.9838104,1566500.0,37.61948395,6677327.0,243.4846649,723670,4971.47168,916675.0,164.6759338,518180.0,72.21953583,3148500.0,163.2307892,815149.0,213.1814575,224400.0,443.460083,1362673.0,314.3874817,1481100.0,100.8899994,1274900.0,78.49238586,2619500.0,221.9166107,1410412.0,216.3600006,1224400.0,190.1874237,1288600.0,128.0706024,990600.0,2479.869873,237390.0,300.1522522,377401.0,1293.783203,306569,178.8793793,3958500.0,9.952507019,43104200.0,112.0100021,110385200.0,179.3038635,2095300.0,300.2327576,5890600.0,531.4816895,372000.0,182.866333,1869700.0,236.1699982,38727300.0,115.4899979,6427400.0,1694.713135,397773.0,99.19999695,363900.0,380.7878723,962200.0,64.64272308,1508400.0,21.30018425,4278800.0,134.7440948,276492.0,326.8670349,2117800.0,69.12206268,7565800.0,163.4498901,2844700.0,61.27000046,2926700.0,92.48985291,1057000.0,173.2599945,13248400.0,401.2000122,120875.0,171.3361816,759984.0,1427.509644,112580.0,735.5612183,1249700.0,592.0,702712.0,142.6804199,1299000.0,439.0,827589,797.1307983,2700062.0,507.4601746,8169896.0,218.5437622,578300.0,230.3622742,29196000.0,181.7578735,940800.0,120.6442108,889700.0,680.5200195,459700.0,317.8594666,2065700.0,11123.63184,1977083.0,3474.080078,96900.0,181.8399963,7430400.0,1207.77002,11900118.0,542.4750977,808191.0,46.28286743,27696600.0,617.8474121,97016.0,134.9633026,227496.0,50.61231232,3912200.0,295.2231445,28853413.0,42.79977417,2342115.0,3282.30835,5591061.0,30.92717552,2708700.0,20.93933105,2747965.0,146.9350281,784938.0,148.4185638,7190554,10.41805553,6936527.0,83.15145111,2181100.0,457.4907837,1440108.0,345.4764099,2435591.0,241.1761627,2061300.0,125.2399902,148501.0,19.75622749,3839700.0,836.2670898,1669167.0,30.41435432,2964400.0,67.5102005,3596900.0,4618.149414,79428.0,763.9188232,519255,402.0,490669.0,145.5299988,1173500.0,84.34437561,3217000.0,3849.646484,241004.0,4673.654785,218600.0,47.82757187,8247900.0,162.0899963,1302500.0,998.9604492,710200.0,374.0995789,5453766.0,317.3218079,1976082.0,72.41221619,859642.0,57.51038742,12600800.0,657.796875,246621.0,63.84464645,1143948.0,124.1786499,1516133,60.33332062,3172600.0,58.54897308,146914.0,3428.935303,843173.0,277.454834,586133.0,629.71875,221551.0,423.6897278,50277715.0,377.2781067,368284.0,237.3499603,405500.0,1210.5,970820.0,436.8451538,653993.0,594.9255981,113814,473.730011,3782800.0,106.2548828,1372400.0,1343.546143,91183,494.3365479,401129,81.51616669,1728260,104.9700012,10668100.0,145.1605682,16146347.0,457.0978699,4816241.0,1394.757446,37920,28.83449936,823203.0,2659.793945,475881.0,169.6117401,3228300.0,70.23733521,1275400.0,965.7617188,374004.0,462.7400208,529402.0,77.85040283,10736100.0,12.64798355,1247684.0,23.81413269,3797500.0,126.1835175,2358700.0,174.4794617,293791.0,63.91716766,4799500.0,354.8075867,2134200.0,271.027832,989500.0,310.3999939,382878.0,18.16764069,5393162.0,207.0734558,756200.0,147.1300049,1675000.0,2247.383301,116752.0,6298.129395,139305.0,2893.242676,681987.0,86.45781708,1570800.0,1968.5,346951.0,144.7433929,314180.0,302.6499939,988300.0,203.9734955,3808800.0,87.5692749,3068800.0,46.291996,3801700.0,4823.98291,58516.0,105.8490677,1533400.0,312.4420776,695821.0,95.54257202,1513300.0,102.1999969,2161647,345.0499878,909500.0,289.0171204,1781800.0,134.3864899,666800.0,4398.554688,47645.0,85.05453491,4126400.0,3.749932289,320760,141.7539978,2814100.0,32.97940826,33488900.0,227.9224396,161437.0,238.2155914,1421600.0,57.50999832,28259700.0,364.2190247,1232600.0,65.1258316,2700900.0,141.8580627,8520465.0,60.72999954,5908400.0,31.51076508,3984500.0,91.9606781,2254749.0,201.2137756,2371900.0,63.07955933,423996.0,96.66999817,640300.0,96.85931396,6961100.0,251.3404999,2786800.0,388.6700134,670600.0,36.02536011,2811200.0,2789.813477,2996912.0,58.72000122,2419600.0,113.0823441,708900.0,3108.670654,1034009.0,100.372551,3292700.0,165.8699951,671000.0,346.2312927,4521000.0,173.8734131,2564967.0,417.2200012,3108600.0,35.07325745,3109910.0,61.41265869,18997400.0,77.72000122,3129300.0,32.48117447,7454500.0,199.963623,2009000.0,237.1528168,4075636.0,27.16536522,3715200.0,82.26966095,4783300.0,63.34085464,8909400.0,436.8563843,938509,94.13736725,2159397.0,54.08490753,7641200.0,146.2120819,6533700.0,4979.278809,117602.0,36.31000137,1968200.0,52.22089386,6157400.0,68.24054718,5467300.0,195.9900055,1991500.0,66.0,6239600.0,237.7518158,192202.0,17.58492851,9085860.0,5297.698242,420314.0,31.74248314,6397552.0,144.8500061,4836900.0,462.9641418,1084600.0,1342.136475,90441.0,172.5200043,4758100.0,102.9949341,7901800.0,133.0,30101.0,71.55323029,2973700.0,101.235817,690774.0,2234.074707,6091102.0,162.6027222,628000.0,137.2877808,3369800.0,32.68558121,2374041,211.09758,5112600.0,110.0706177,23310000.0,1958.144531,218184.0,163.4888306,1647600.0,74.23000336,2591300.0,985.2433472,349246.0,18.85534096,8395000.0,73.62661743,2675220.0,290.0723877,851236.0,203.0251312,897200.0,35.83498764,6757400.0,4485.826172,328925.0,449.4202271,774900.0,196.0202789,974300.0,620.7293701,5500889.0,611.9203491,235348.0,40.71240997,2163226.0,119.7586746,1253600.0,31.72981071,4325160.0,38.28268051,1373912.0,109.885643,4858600.0,176.8600006,508100.0,33.42819595,7592800.0,88.77999878,2011300.0,129.9697876,8250400.0,66.60955811,4622800.0,247.8605194,1142500.0,92.98120117,1874100.0,30.89430809,489004.0,761.7855225,182947,1714.052856,378525.0,268.7343445,1169100.0,335.9590149,653400.0,50.06509781,4372300.0,65.04013824,11901100.0,266.8285828,395081.0,156.1625671,966226.0,396.5588989,1205400.0,211.4338989,1557804.0,98.56322479,1223200.0,122.6704788,4814900.0,29.3549614,655651.0,6.72816658,27632163.0,14.85834599,3606516.0,13.01984024,10099562.0,974.0361328,511295.0,735.6133423,1109777.0,11.0750618,4665959.0,124.3094406,1913400.0,858.9818115,81652.0,257.3099976,399600.0,915.5040894,326200.0,69.76689911,1629100.0,52.32143021,4082800.0,50.88673401,269714.0,402.0219116,108200.0,56.5173645,2379000.0,176.557312,289920,83.87315369,665331.0,287.8586426,790900.0,312.100708,3084600.0,80.23761749,2844700.0,63.07252502,1407300.0,72.09999847,3772700.0,193.0,636597,39.60041809,5584900.0,111.0462875,894000.0,168.3709259,1686900.0,3989.671387,1548393.0,149.933609,1202900.0,504.8771362,5815673.0,9.31944561,124187800.0,529.90271,623400.0,36.21276474,5424000.0,1167.865723,235203,229.9192963,611793,36.26685715,14888300.0,465.2766113,178600.0,247.8396301,1535000.0,38.60223389,5807600.0,706.9562378,55016,385.9099731,678690,303.3200073,477400.0,66.04969025,1873773,163.1656342,891965.0,955.7789307,303919,229.5299988,5443554.0,1847.800049,660200.0,80.90377045,2265200.0,42.79205322,3440700.0,23.88703346,150000.0,5753.597656,37731.0,54.01921844,4346400.0,626.5,238918.0,36.27928162,1000967.0,754.574646,1043798.0,106.2368164,649500.0,70.94884491,1074620,379.8634338,1028613.0,162.3699951,2360800.0,322.4683228,514660,105.0699997,4160000.0,59.70212173,5506785.0,937.0,426344.0,73.59999847,8316577.0,14616.83984,70722.0,72.23168945,1674552.0,254.7211304,1098100.0,209.8699951,981100.0,7216.678223,4135.0,203.6534576,3239400.0,87.04534149,2346900.0,383.3694458,209664.0,367.3365784,2810000.0,40.58000183,1945000.0,910.7236938,254540.0,97.58016968,7738300.0,57.51060867,4122200.0,122.3073654,587100.0,29.84426498,3094467.0,348.1022949,28682823.0,52.29610443,5742200.0,47.41443634,10719400.0,183.0,4665079.0,1809.74231,110126.0,192.6760101,43666400.0,190.7082672,70373900.0,115.5649338,1519600.0,287.4575806,573617.0,110.8201599,1455700.0,2135.171143,421803.0,220.4718933,2056873.0,216.2810822,522600.0,318.5,835707,635.6768188,1908200.0,161.7773132,655349,1484.36438,14173830.0,1033.665405,345400.0,25.69375801,8266800.0,56.63956833,2342300.0,75.78623199,4451677.0,16.43124962,21298500.0,229.5594177,2338973.0,334.8197632,951400.0,406.3652954,2212100.0,134.2293549,300935.0,81.58258057,239661.0,184.4555817,340752.0,872.6217651,108313.0,517.9421997,492366,112.3395691,12083437,112.2147675,1851800.0,191.9477539,645700.0,2281.138184,304225.0,1961.66333,398808.0,2939.87085,625582.0,378.3310547,24811456.0,257.4090271,2105800.0,289.8247681,958887.0,250.1312561,65078.0,157.4567871,179364.0,183.5867615,2637339.0,72.80000305,2779200.0,205.0887909,4877311.0,20.92444801,12062000.0,31.55934143,5517900.0,2315.0,131916,28.3608036,4301300.0,826.0448608,42242938.0,81.91000366,1315800.0,808.7354736,96615.0,15.75288486,6948600.0,1076.707031,352186.0,141.2871399,3897800.0,338.3950806,313443.0,95.5,2957469.0,396.1378174,661776.0,287.5072327,1102600.0,2790.0,197839,807.256958,690001.0,169.4842682,242397.0,127.4611206,1838600.0,344.8829651,181467,351.636322,25741350.0,13.42604542,5334011.0,256.6683044,6165100.0,167.7599487,525330.0,159.3741302,2971600.0,2341.349609,1435560.0,1305.65918,58337.0,468.5499878,749200.0,396.9490356,477244,195.2517548,1477100.0,84.72783661,1426000.0,35.17860794,6159919.0,1019.697937,819834.0,10608.39941,274520.0,364.962616,345180.0,3964.593018,1114541,2768.710693,1305081.0,1962.686768,782623.0,656.7369995,710955.0,75.26000214,1461700.0,875.1795654,2123874.0,15.04133797,9915578.0,114.3193436,2799433,19.64999962,66059200.0,585.3709717,2134400.0,30.67149353,2099000.0,508.3165894,3155671.0,51.76882553,20261500.0,26.92709732,8758000.0,52.09999847,3656093.0,205.4400024,1692100.0,92.36842346,1669100.0,101.3431396,1061000.0,4.07789135,61507601.0,590.9000244,1521400.0,541.1099854,633500.0,128.0755615,598992.0,5088.288086,310081.0,74.94593811,5442851.0,249.6175537,2104300.0,50.38276672,1625178.0,17.93624115,3057100.0,173.7906647,1600678.0,130.0256348,1521969.0,1147.868774,251942,168.5207672,1026500.0,163.3395081,1206700.0,85.31549072,12268400.0,84.31013489,11302122.0,610.8884888,154036.0,467.918335,113245,107.2174377,481768,594.0,179212,599.755188,1052708,1013.894592,109909.0,171.0522156,1385400.0,1415.550049,582498.0,110.7810516,1471691.0,151.0484619,8947000.0,266.1916809,5704400.0,967.8676758,419355.0,78.7629776,637978.0,160.7699738,1086516.0,80.14732361,2006000.0,30.43149567,8672300.0,239.0587616,224133.0,17.21921921,11389600.0,177.5200043,695600.0,240.1026459,5599955.0,27.42333221,17803700.0,151.5428925,1031036.0,21.60441589,4372200.0,152.940918,6666700.0,752.7162476,677100.0,1347.53894,212297.0,125.6754379,2517200.0,26.7536602,12067800.0,83.87999725,1405800.0,798.7585449,328635.0,61.74175644,10686800.0,64.11747742,7883600.0,19.9145031,19231100.0,86.09849548,444800.0,587.2896118,2257581.0,140.1812286,1047600.0,125.8132935,2347900.0,235.5005035,14873251.0,247.9086609,872800.0,205.0421753,911100.0,580.9807129,358500.0,35.55281448,1612400.0,61.95008469,75820898.0,835.9447632,4578900.0,187.6078796,4985967.0,440.3063354,1139700.0,58.33772659,1359600.0,254.5016632,1693300.0,92.55609131,427332.0,81.3300705,10738000.0,627.0592651,443924.0,12093.43359,888886.0,412.7999878,1186400.0,30.3616581,7703400.0,42.6159668,8821400.0,57.9040451,2402000.0,903.7573242,168347,72.10301208,3073000.0,149.5099945,2342300.0,563.8847656,2404700.0,152.0716248,1118200.0,228.5,256382.0,289.563324,1329700.0,76.34335327,1606800.0,52.13814545,2447225.0,675.7161865,356956.0,283.9403992,2362900.0,69.34999847,1774736.0,52.33089828,11945700.0,604.9055176,1352400.0,493.0643005,854200.0,282.0299988,1514200.0,56.18379974,25658800.0,89.53996277,5181100.0,218.4071198,293778.0,1975.189941,212200.0,83.13539124,5320100.0,262.3340149,662362.0,34.24000168,4203000.0,3638.634521,134334.0,120.8399963,698000.0,75.36833191,1452200.0,357.575592,12574534.0,194.9609375,1293100.0,31.30633545,1763146.0,537.5744629,463800.0,222.790863,2407200.0,149.6250763,2841400.0,1267.82666,2648515.0,208.9160461,5521067.0,1321.995117,564934,46.15999985,7605200.0,49.96144485,5166500.0,317.0100098,809100.0,191.2742767,1641587.0,223.4700012,774194.0,27.19630623,7700100.0,153.8928375,3314000.0,649.5839233,883000.0,243.9296265,1448299,547.7103882,288771,87.15970612,21670600.0,34.97999954,9353700.0,612.1286621,1767073.0,116.1557846,13532200.0,136.0450134,5871200.0,574.8228149,825600.0,410.2635803,16316700.0,477.4052429,494600.0,256.4173889,1022533.0,336.7000122,10874100.0,25.25418663,2552800.0,194.4346771,794600.0,33.00040054,10689200.0,1363.560059,136400.0,116.375618,2353397.0,853.6144409,250060,506.9665222,186235.0,265.4096069,841661,150.6466217,372483.0,363.9119873,127050.0,1549.509033,46387.0,139.9696198,551081.0,28.12999916,5648800.0,10.43759155,4158860.0,82.09602356,3646800.0,213.1773987,257100.0,67.56111908,9026100.0,44.33892059,14089500.0,65.9174118,2262395,101.1110001,39934000.0,991.3739624,4815190.0,37.34202576,2617700.0,73.3236084,9807400.0,466.1597595,1080000.0,4.467372894,11935442.0,1027.060059,1339200.0,101.9356079,1926500.0,247.2245941,774700.0,121.8078232,965400.0,110.855835,1202700.0,131.530426,2669200.0,124.8028107,262230800.0,7790.0,22200.0,434.0706177,14086791.0,33.02983856,1488600.0,28.5757103,4033400.0,210.2421265,4450700.0,9732.716797,284989.0,52.19243622,4581700.0,311.0,2416140.0,1328.773071,5211.0,192.647583,2772300.0,94.0110321,3666300.0,82.66524506,6505600.0,51.72000122,6142800.0,137.0,1414201.0,339.4489746,465865.0,10.09871483,5102636.0,170.387207,7866700.0,89.88266754,7920000.0,408.7127075,1247065.0,92.88708496,1421000.0,2024.826904,102325.0,46.60872269,8233200.0,56.32081604,643760.0,780.6126099,673463.0,327.3952332,524124.0,34.99644089,551456.0,186.8500061,3821200.0,0.0,0.0,760.7558594,214092.0,205.1484375,587500.0,146.2827454,1538300.0,105.5864182,2191600.0,205.9379425,333124.0,15.66272259,27049000.0,369.0,1813191,110.1399994,10939700.0,82.12441254,1572300.0,141.4328461,9248100.0,224.9316406,1378085.0,187.9736481,1610757.0,25.06361389,50426800.0,78.2927475,1670000.0,165.6637115,7536800.0,248.7139587,1508500.0,682.2181396,521100.0,580.9884644,545422,267.1429749,425570.0,110.6747437,2403100.0,517.5379639,1334589.0,91.94808197,4415678.0,320.0,1863003,206.4231262,959400.0,115.5877686,2797800.0,2863.7771,174796.0,127.6641388,8403500.0,193.3719788,2057700.0,509.9420471,688172,459.8321533,3505199.0,97.94208527,2439800.0,85.698349,929700.0,284.7000122,509900.0,333.7271118,280600.0,559.8677368,80400,109.671875,2154200.0,1364.608521,19095.0,33.12236404,3233100.0,108.9674606,634231,654.8656006,8385495.0,37.5773201,3163630.0,293.1332703,556600.0,4063.371826,150655,1277.910645,1171511.0,1351.724243,1434401.0,118.8590317,2495300.0,189.7599945,1321100.0,733.5809937,236282.0,103.4071426,807486.0,298.486084,1583300.0,79.01732635,23631900.0,172.888504,15197800.0,43.57286835,1533200.0,158.0291138,4052356.0,364.556366,1464820.0,1724.953735,41853.0,264.382782,1467100.0,1967.570923,549592,70.93899536,687900.0,712.7668457,1436100.0,4030.342041,2875313.0,23.55287361,6244700.0,3522.596924,13342.0,99.789505,704717.0,275.9404602,1058146,4897.102539,1003199.0,164.0291748,787300.0,5253.864746,1350312.0,246.5141449,936600.0,240.4378357,999900.0,2694.687012,34853.0,674.9061279,1119410.0,45.5588913,1262593.0,266.210144,772900.0,49.02457809,1400300.0,137.6000061,1689440.0,578.7850952,484800.0,336.9146118,4307873.0,146.1540985,1528300.0,601.7252197,60713082.0,632.7515869,429334.0,219.3466034,892600.0,3524.198242,263760.0,391.3023071,3687135.0,127.2971725,4881500.0,122.0980835,861700.0,29.03508759,2661215.0,238.6085815,456648.0,617.2037964,306243.0,515.8447266,377290,5.243056297,110472696.0,99.22943878,1517578.0,268.3742981,957952.0,199.3644257,822500.0,263.39328,7022721.0,109.3469238,12826000.0,80.87944031,6475200.0,1577.540161,260351.0,535.0,379743,362.5954895,2839147.0,52.25189209,1449983,77.14962769,2829404,1328.919312,2147126.0,85.91181183,923018.0,720.486084,1473810.0,121.7678604,2634473.0,108.7700882,882175.0,2643.86084,22247033.0,53.38195038,774667.0,361.2618408,1619500.0,196.6489868,1007329.0,99.94186401,793100.0,40.14774704,15186000.0,2033.577637,872268.0,1083.453735,1805170,1277.866577,352099.0,1040.747437,1457476.0,349.222168,629200.0,528.4199829,547500.0,158.5742188,771538.0,81.1542511,4161500.0,274.4092102,605051,74.79000092,451700.0,172.5632019,1998200.0,511.4990845,1420900.0,228.9732819,401866.0,186.0,1926664.0,7762.90918,154874.0,80.27255249,2708300.0,77.67899323,10032330.0,157.0611267,1411523.0,209.6148376,2432.0,1621.135376,2622627.0,1535.993774,323679,178.3853455,867278.0,1073.650269,2538695.0,219.173172,888100.0,1072.794067,2487053.0,10.87728119,8996900.0,11.5232439,1907240.0,127.9445267,1618200.0,20.95690727,3181482.0,97.07491302,1263100.0,168.580719,1314900.0,228.2997437,1262679.0,67.86064148,3996552.0,1073.633301,258380.0,2499.329346,575824.0,53.08123779,4785500.0,82.7627182,4810100.0,83.56465912,5345500.0,3003.017578,347390.0,94.54644775,463150.0,66.90704346,4546300.0,396.4180603,1011500.0,91.59999847,4430736,69.96743774,4047600.0,23.71810913,29511700.0,51.90385437,1291800.0,649.2290649,1255745.0,3378.203613,76092.0,271.3153076,1102548.0,1208.417847,373300.0,515.4799805,179100.0,320.7999878,1603200.0,74.82456207,3093000.0,144.461319,840300.0,169.1710205,2420192,1687.516968,125986.0,86.78478241,123016.0,112.2064285,2844600.0,45.4252243,4238800.0,108.7133713,4489280,129.4969635,4908700.0,39.5,5277518.0,595.81427,470020,85.74645233,793270,123.9732742,4381500.0,159.6118622,904800.0,580.7640991,1348800.0,280.8781433,452303,239.888382,3130700.0,684.3355103,1291583.0,1388.373413,76700.0,72.46625519,5293600.0,200.7438812,1160000.0,79.22357941,3988447,75.06999969,1224900.0,359.0,741434.0,106.4116135,3132500.0,355.0,5307533.0,243.3459778,950300.0,306.4067688,524366,387.4589233,25475779.0,378.1700134,57223300.0,55.61752319,1977400.0,355.2470703,1379100.0,114.3399963,4497300.0,55.42090988,5145777.0,184.9199982,1697800.0,120.0971527,9737201.0,177.1803284,5939800.0,74.49201965,1495500.0,616.0,204400.0,107.8199997,2856000.0,64.48000336,78975900.0,43.30440903,7018585.0,40.84645081,1896100.0,192.6341858,427100.0,118.1921234,5072038,410.6700134,516700.0,4631.421875,2257082.0,53.79778671,1068268.0,530.3779297,4621600.0,240.1790009,2436900.0,104.7033844,7122900.0,731.6303101,1033300.0,76.43241119,276486.0,262.5,642929,45.81631851,10811100.0,867.5958252,561522.0,1013.200806,942745.0,346.9755554,4939100.0,991.8295288,98092.0,597.0,182100,28.72238541,3581700.0,26.26366234,1550716.0,137.3616791,2624700.0,95.49602509,2627800.0,272.3097229,758200.0,28.95442963,2937079.0,66.20412445,227530844.0,460.8877869,276492,89.96305847,48627.0,87.60559845,1203209.0,290.2702026,495200.0,218.9993439,613400.0,488.4400024,1557500.0,170.9131317,7017700.0,402.7267456,891735.0,59.55781174,1809300.0,10.54149055,7805000.0,593.0,912073.0,38.21035767,16830500.0,206.1966858,691200.0,414.0899963,279800.0,0.0,0.0,10.18999958,22023900.0,276.1700134,5246400.0,48.77136993,7064291.0,97.56791687,2398600.0,2357.593506,374686.0,139.7385559,2057100.0,78.34749603,17931000.0,1271.0,486294.0,469.2813721,232174.0,222.3300476,1394700.0,55.40423965,6781800.0,101.6954269,15926700.0,555.0,952829.0,777.9146118,2002580.0,0.0,0.0,60.21271515,1330800.0,206.9458466,900300.0,334.0546265,415500.0,2757.087891,419953.0,317.9517517,942700.0,340.4810791,2044675,29.64433479,2721000.0,80.87345123,3796500.0,66.31053925,2939800.0,105.9900284,13364400.0,349.9224243,906169.0,128.6399231,1970500.0,129.3670349,2177600.0,36.40999985,635974.0,107.4760895,1531100.0,388.0400085,408800.0,204.9900055,1244200.0,173.8902435,2084900.0 +2025-05-03,318.8844299,1366723,125.7240372,2046900.0,142.1663055,3266502.0,2361.811279,12042677.0,234.9366302,47227600.0,206.3207092,5752800.0,172.7129669,4150737.0,1853.316284,606130.0,56.55320358,2189001.0,142.5800018,3881600.0,135.8583679,8156700.0,46.37547302,799755.0,15.24065113,9689377.0,91.34999847,2111500.0,344.8170471,2578500.0,32.62359238,2901163.0,451.2399902,2406200.0,227.5301056,3927300.0,44.57311249,3265600.0,2899.001465,649131.0,305.6618042,3471000.0,235.8264771,1491844.0,267.2399902,1788700.0,1711.599976,52758.0,96.60734558,1543200.0,10.48964024,13399300.0,106.4271774,1523700.0,40.97765732,11197044.0,240.9848175,782543,4525.519043,1199522.0,177.7211304,1002425.0,80.02411652,4689200.0,168.9815216,1467081.0,203.0195465,498600.0,416.9624634,671404.0,338.7294312,1216800.0,82.81999969,2424900.0,72.92088318,3400400.0,232.412674,378637.0,174.1900024,1083800.0,196.6416473,1598200.0,125.5006561,754400.0,2639.861572,153959.0,328.1447144,931414.0,1213.860474,477704,154.1348419,5860000.0,9.929590225,24972500.0,101.6699982,27855500.0,184.0891266,2119200.0,311.2717285,2629000.0,504.0361023,766900.0,203.5760956,1969800.0,208.3600006,38610100.0,87.81999969,10270900.0,1820.191772,1513540.0,95.40000153,175108.0,402.3770142,1459200.0,65.48965454,1473100.0,17.79654884,14018100.0,132.1451569,459034.0,305.7038269,2285900.0,64.33959961,7778800.0,138.9750671,4254200.0,65.08999634,4128400.0,97.4184494,994700.0,124.7799988,4601600.0,293.6000061,455612.0,145.2061768,1784208.0,1335.878052,152745.0,734.2973633,1754300.0,570.0,221041.0,146.5684814,724100.0,387.5,2120533,771.9329834,1371143.0,541.437439,16748550.0,218.7288971,807800.0,190.2276001,25644500.0,180.8537292,1056000.0,135.3484192,1468600.0,534.960022,944900.0,281.8123474,2569200.0,12061.16309,5463457.0,3555.879883,167100.0,163.1600037,7355800.0,1621.191162,23192478.0,729.4664917,2517346.0,41.54750061,52588900.0,609.8494263,50583.0,150.4590912,445064.0,51.4800415,2418100.0,303.4250793,109193473.0,50.94013214,9216640.0,3077.414063,3481861.0,34.72169495,3354600.0,24.37282181,7639988.0,129.9425354,3803074.0,142.2219696,4797497,12.12763786,17274004.0,72.62290955,5764000.0,437.8954468,3434126.0,316.4783936,1195932.0,220.5680237,1885900.0,135.9493561,375648.0,19.27786827,6395300.0,890.7519531,2159106.0,35.19654465,6142800.0,69.96287537,1406700.0,5357.853516,72506.0,748.9204102,68672,382.0,795201.0,143.7700043,1185000.0,85.15103149,4391000.0,3595.669922,1034263.0,4890.530273,213100.0,41.63623428,10630600.0,133.6999969,1760200.0,953.3105469,837800.0,346.9068604,4612328.0,260.4537354,3303436.0,79.09174347,1995258.0,57.61633682,9707000.0,581.8203125,101247.0,68.76325226,2497963.0,118.1796799,2535683,67.83864594,5127533.0,63.6611557,447171.0,3049.053223,879872.0,256.9581909,1148351.0,638.7147217,646980.0,408.0037842,44752858.0,346.2880859,1378837.0,239.7226105,702500.0,1079.0,1411748.0,478.3304749,3916479.0,597.925293,197652,498.5,4715800.0,118.9907303,2257000.0,1265.57251,221330,478.3417969,380941,88.53285217,923820,104.7099991,6716300.0,151.2089233,18772483.0,419.6144409,4200610.0,1319.826416,73620,28.05937576,1493835.0,2249.825684,257428.0,148.743042,4687100.0,65.13652039,2133900.0,915.7740479,337283.0,415.166748,270632.0,71.48207092,17214200.0,11.70122242,3492909.0,24.0796833,4618100.0,126.1538162,2373100.0,147.3056335,679954.0,64.22409058,6529000.0,334.6769104,3189100.0,285.1455383,1974900.0,343.0,963125.0,22.31968689,14496213.0,211.7812195,746000.0,142.3000031,2144400.0,2305.367432,330666.0,6478.075684,146133.0,3383.114502,451401.0,91.05735779,2011400.0,1554.5,782059.0,145.9429321,407906.0,244.6999969,1658600.0,171.3580475,1017000.0,74.97413635,3355100.0,42.10482788,5540200.0,4838.97998,39739.0,109.5762787,1563900.0,418.4224243,1517486.0,96.190979,1346600.0,95.90000153,976662,378.4200134,1095500.0,306.7952271,1313800.0,140.6847839,618100.0,4368.564941,40932.0,90.09181976,3446600.0,3.828774452,217060,145.4544525,1958900.0,34.55355835,24536100.0,211.927887,573452.0,250.8736267,2364000.0,53.59999847,8788900.0,343.6034241,1311500.0,70.78001404,2031900.0,146.8066101,17821848.0,59.0,4762000.0,33.23880768,4192500.0,86.66294098,2233099.0,184.1548615,3509500.0,63.23383713,1165227.0,91.33000183,2078500.0,86.60528564,12081100.0,250.1665802,1520500.0,356.1600037,410100.0,37.85126114,7640500.0,2719.818115,4609082.0,54.40999985,6079400.0,121.0089035,1589000.0,3262.604492,1594342.0,101.9402542,11656600.0,167.5500031,892200.0,290.5444946,6612600.0,148.7772675,457379.0,365.4400024,15958100.0,36.37367249,5453880.0,62.77695084,14931500.0,77.80999756,5482500.0,30.66950417,21618300.0,204.009903,1281700.0,269.346405,14917706.0,25.21394348,6243200.0,83.2331543,3245200.0,60.86511612,3807500.0,443.8540649,805932,89.18802643,4465624.0,64.04919434,6642900.0,145.7272644,9288300.0,4934.285645,197498.0,30.37000084,7140900.0,52.84591293,4346700.0,56.23308945,8741500.0,195.0800018,2789600.0,57.22999954,2627000.0,252.2416687,397935.0,21.16145897,0.0,5232.726563,405352.0,32.88297653,5171004.0,115.0899963,3411100.0,462.7859497,1291500.0,955.5772095,182912.0,136.0899963,2231300.0,95.89524078,6059400.0,134.0,697159.0,72.41792297,2614900.0,112.7617188,2000404.0,2200.406006,7410606.0,169.644516,1534100.0,128.2266388,3152700.0,36.89141083,4421990,209.535202,5137100.0,108.8458328,9956100.0,1766.228394,234561.0,153.7982025,2016000.0,70.16000366,4508900.0,957.7644653,444961.0,19.51101685,4125900.0,63.12994766,561174.0,289.0728149,670097.0,188.6444397,1113900.0,36.33632278,10393200.0,4403.829102,425012.0,470.5990601,660600.0,190.3964996,870300.0,584.7451172,1206197.0,543.9291992,119619.0,38.8866539,1778460.0,128.89505,1703300.0,32.97335434,0.0,40.38674927,2561725.0,112.237114,3491300.0,140.0,1067800.0,32.95820236,14135300.0,81.95999908,3343200.0,133.7289581,5218000.0,65.77928925,4965900.0,267.6329956,1513100.0,97.72486877,5509700.0,31.2285614,1179666.0,759.7860718,175827,1591.120728,737372.0,243.958847,827400.0,354.5652161,581000.0,52.69055557,5457900.0,71.27050781,3106400.0,275.7852173,749266.0,152.7633972,645797.0,391.9342041,911200.0,210.0349731,13127551.0,94.63192749,1170700.0,114.3818588,2853700.0,33.09311676,1868416.0,6.497829437,46455955.0,15.56281662,8371994.0,12.45145416,16349674.0,968.5415649,254409.0,742.0117188,1383429.0,11.74978256,0.0,118.6147614,5336500.0,894.9810791,105513.0,200.1499939,783400.0,905.0529175,486900.0,71.45457458,1387700.0,49.68182373,9444300.0,50.13520432,541094.0,441.851532,141100.0,57.415802,2119600.0,183.3556519,343705,80.77415466,866450.0,299.9553833,275800.0,284.8556519,3752900.0,82.94234467,2250500.0,65.01410675,2593800.0,72.84999847,4821900.0,166.6000061,1063955,42.2283287,6838800.0,117.2833862,1462400.0,189.4606934,1429200.0,3682.696533,3115744.0,151.9552765,1251700.0,504.7999878,5549799.0,9.277884483,157774900.0,515.9052734,599664.0,36.68056488,6465400.0,1117.87146,1065312,263.4075317,1026135,37.73018265,29191000.0,443.0668335,271600.0,245.8758392,1370600.0,37.37604523,5785100.0,703.257019,24339,399.4068298,697633,282.730011,794500.0,73.94367981,1927278,171.1639557,1446077.0,916.7879639,443396,225.9600067,2415752.0,1873.01001,196900.0,68.52816772,2973900.0,39.35741043,8400400.0,23.06066132,243600.0,5074.353027,155684.0,56.081604,3226700.0,627.5,861937.0,39.6102562,2468302.0,828.0332642,1447352.0,100.0614929,693200.0,78.24359131,528886,368.8674011,86185.0,130.8999939,3241300.0,331.9673767,599705,106.8000031,4953800.0,58.72467041,5470558.0,846.0,354481.0,76.09999847,4503287.0,14196.92969,135764.0,73.44833374,520042.0,259.0357361,4141800.0,176.3000031,2176900.0,6736.898926,2306.0,201.5828705,6221200.0,84.63879395,3111100.0,353.3796387,581407.0,316.2890625,4617100.0,38.24000168,1819500.0,821.9603271,783667.0,113.0421982,16088200.0,58.87232208,4950000.0,125.4378433,605000.0,39.09661484,5175611.0,320.8099365,35486043.0,46.42797089,5721800.0,48.07889175,27954200.0,193.0,565063.0,1889.731079,98832.0,174.4251251,18848000.0,172.4577637,30954900.0,120.7211227,1528400.0,261.9613342,2019363.0,99.40113068,1884800.0,1816.2948,946538.0,201.9742432,1256634.0,222.1711121,791200.0,285.5,717279,586.9862671,2600600.0,154.1783752,307685,1482.530029,7701162.0,978.2548828,393300.0,23.80898094,12951000.0,61.27950287,1833800.0,74.49627686,18657917.0,14.9357338,29043700.0,213.7759552,2566590.0,317.7224121,1324300.0,379.3901672,2780300.0,163.7578278,1488017.0,83.17386627,439198.0,191.4538879,345976.0,837.6369019,127726.0,528.940979,558906,112.3395691,7883495,116.7877274,1596100.0,191.4779053,1782600.0,2147.188965,364302.0,1871.678711,209496.0,2793.877197,1309359.0,400.7269592,20923598.0,259.1914063,1284500.0,260.0427856,946357.0,258.8500061,136392.0,242.6366882,821458.0,193.9859924,1253820.0,62.08000183,1870900.0,194.3817902,5618844.0,18.50481224,15371900.0,28.60398674,8940100.0,2115.0,89488,27.86664581,2029200.0,927.8887939,24074743.0,71.45999908,2532300.0,783.8162842,80211.0,15.47381496,8864600.0,1179.678955,1306292.0,172.8822784,1186100.0,306.9048767,390693.0,96.0,1846059.0,351.6290283,969461.0,259.3928223,1033800.0,2655.0,110977,748.7745972,6691177.0,160.9850616,1184690.0,130.0553131,3285000.0,339.8846436,608947,327.2407227,25772616.0,13.12877274,13732307.0,246.6516876,4009800.0,164.7606659,1146620.0,170.1941223,3216500.0,2207.386963,1253770.0,1299.744507,50599.0,437.230011,892700.0,368.4823914,692325,186.2095642,1013900.0,79.88091278,1605600.0,35.69499969,0.0,946.7196045,892222.0,9574.555664,400524.0,322.9669189,226470.0,3859.60376,1413242,2767.252197,2589001.0,2041.674072,708375.0,720.7114258,1697810.0,69.80999756,1305500.0,819.7935181,7352116.0,16.83883858,13858536.0,110.5220184,4866575,20.80999947,127219300.0,614.4772949,1615200.0,33.1528511,3295800.0,505.317688,666122.0,50.87647629,7901400.0,26.45659256,9331600.0,38.40000153,4174301.0,185.8500061,1050000.0,84.36708832,3466400.0,86.12850189,2361000.0,4.668379307,114184024.0,568.0200195,2039200.0,490.269989,527800.0,134.8689423,896065.0,5248.234375,442405.0,69.54982758,15439143.0,256.3037109,1351900.0,48.91455841,1800836.0,15.89142132,6028000.0,187.6899109,4638216.0,122.5610809,898900.0,1025.882813,388212,158.6136169,1084300.0,142.9620361,1296300.0,81.55609131,4603000.0,75.45117188,19062128.0,582.3936768,239296.0,484.9153442,723878,111.978157,1349917,580.0,204639,553.7738647,2094783,923.9039307,70738.0,175.8537292,681600.0,1467.533569,501639.0,107.5815964,1669679.0,162.5235291,8744800.0,247.5878754,7861400.0,984.8653564,1031116.0,76.66395569,1782236.0,161.7697906,4384391.0,81.20500183,2948300.0,32.55280685,8710300.0,253.4404297,304447.0,15.87709141,16463700.0,156.4799957,883000.0,249.1989746,2808418.0,29.70461273,9295400.0,145.1452942,920794.0,20.96700096,3775300.0,122.4887161,13089300.0,711.3467407,915700.0,1347.53894,196621.0,137.7130585,2060700.0,25.87284088,12418200.0,79.09999847,3091200.0,698.7888184,893662.0,68.54978943,23933600.0,61.585289,9006600.0,22.34200096,17384400.0,85.22364044,663900.0,536.3954468,6078343.0,132.6607208,1819500.0,120.4250946,2341300.0,245.8917084,13129737.0,252.8952179,766400.0,206.5728607,1248200.0,583.9996948,459500.0,40.64698029,3671500.0,73.04473114,295216104.0,924.427124,3109500.0,181.6108246,3762984.0,453.958374,2060100.0,61.96125031,2091400.0,239.2297974,3175800.0,104.0594559,949257.0,78.69838715,15404800.0,620.0697021,283865.0,11378.52539,1185103.0,349.5299988,1355100.0,29.4377346,10285200.0,45.34682465,4868000.0,50.46133804,3566200.0,898.758667,97658,71.37252045,3081300.0,136.8399963,2245500.0,555.928772,2795400.0,164.8290863,1121300.0,216.0,562399.0,269.0799255,1456000.0,72.52496338,1361600.0,54.84399033,0.0,654.3414917,593863.0,303.9902954,2327500.0,62.59999847,878046.0,58.77462387,8642700.0,638.225708,920700.0,480.3822021,801900.0,264.1300049,3793000.0,64.86132813,9321500.0,91.85438538,5820600.0,193.5177155,329318.0,2112.77002,333000.0,81.23795319,3145000.0,212.3656311,2578805.0,32.83000183,4233100.0,3153.816406,166134.0,117.0100021,657400.0,81.18778992,1940800.0,376.5743103,5976767.0,193.5336151,1185600.0,32.37294006,2737715.0,476.2986755,864300.0,234.9326935,1728200.0,145.5894165,3909700.0,1259.331055,1765242.0,213.4120789,12106249.0,1235.995483,608003,55.34999847,7171800.0,53.16361237,7413200.0,311.8900146,874900.0,197.1704254,1322121.0,208.9811707,5346996.0,23.60600281,5632400.0,132.9455872,4744900.0,608.177063,636700.0,235.9319305,1751447,523.7928467,178884,90.58116913,13117100.0,35.20999908,21835300.0,679.9207153,4178739.0,89.90454102,33773800.0,121.1802444,7291900.0,567.5925293,614800.0,398.8816223,23433100.0,422.8979797,559600.0,242.9217377,584683.0,308.5499878,26199800.0,33.39142609,6101600.0,175.5671234,2503800.0,30.97104073,4345000.0,1257.839966,140900.0,117.1754456,2212787.0,848.7103271,197145,543.5098877,283236.0,267.408905,596692,140.4502411,243904.0,363.9119873,82180.0,1561.505249,40776.0,135.9854889,2617761.0,21.29999924,14037600.0,11.89292145,8103517.0,78.07345581,3848600.0,208.123642,322800.0,69.37779999,7722400.0,43.50098801,10063500.0,67.53613281,1209924,99.09200287,38079000.0,933.1988525,22542849.0,38.85099411,4412000.0,76.896698,9853600.0,470.0927124,1188400.0,4.616009235,14117274.0,915.789978,1540300.0,97.80388641,2643000.0,234.9059448,1497600.0,93.40371704,2077600.0,103.169754,1279200.0,130.8096924,2787100.0,117.2744522,284337900.0,7387.790039,35700.0,471.0510864,40694191.0,31.65856361,571800.0,27.9402504,2976100.0,213.7224884,2621100.0,9878.698242,191102.0,55.98424149,5369000.0,247.6000061,4189099.0,1283.814697,26643.0,175.8876953,2217500.0,88.21155548,4906900.0,80.01777649,5254500.0,46.49000168,8672400.0,91.65000153,9553995.0,357.9143677,621734.0,11.12742233,8745502.0,160.3620758,7141000.0,89.3113327,6259500.0,431.6965637,543985.0,99.97509003,2748800.0,1915.836182,52044.0,44.78806686,18198700.0,51.21110153,1286723.0,735.8912354,326174.0,325.1966248,494784.0,35.85879517,946648.0,184.2799988,4539200.0,0.0,0.0,673.1998901,85560.0,216.3443298,894700.0,148.4451447,1867500.0,101.9362411,2327600.0,199.1612701,550014.0,16.30953026,16163100.0,319.5,2923936,120.2099991,8997300.0,79.74172974,4955900.0,149.4142914,5578700.0,233.3290863,592166.0,179.3748474,3414604.0,24.58964348,37062400.0,84.59931183,1526200.0,171.152832,6989100.0,281.5361633,2485600.0,635.3670044,1240100.0,573.9885864,117522,251.6636658,379691.0,105.3462906,2866000.0,516.0392456,2349826.0,90.89866638,2660298.0,324.0,1045457,201.536087,1086300.0,120.7064133,4300600.0,2781.061523,125511.0,149.2631531,4239800.0,175.463028,2320200.0,509.9420471,559042,394.6559143,1314895.0,90.48976135,1857400.0,88.36763763,1073400.0,270.8099976,483200.0,338.3709717,340400.0,570.8651123,101737,111.7975922,3159200.0,1289.630127,11204.0,33.72779083,5309400.0,112.5773849,585083,746.2468872,9118011.0,43.05942154,5084112.0,302.0101929,680300.0,4035.525879,153179,1159.965088,1680967.0,1335.227661,1520166.0,116.4484177,4202700.0,161.1600037,705500.0,727.6169434,198930.0,88.13426208,821811.0,252.9363556,1341500.0,69.33970642,14464300.0,155.8119965,6786900.0,38.35009003,956500.0,160.9278107,5382674.0,493.5409241,4789360.0,1615.020386,72475.0,229.1541748,2812800.0,1941.57666,188905,74.87249756,1323100.0,684.2381592,828700.0,3746.388672,5863105.0,21.62119102,10910500.0,3462.637695,29741.0,101.2039185,700144.0,276.9402466,1273938,4901.100098,4612501.0,144.3623199,984700.0,5183.893066,1841009.0,247.949646,1075000.0,222.3514862,1188000.0,2647.481201,74961.0,681.1053467,1150920.0,46.91316223,1875066.0,270.4637756,744100.0,52.14603043,1390400.0,130.1999969,2170316.0,591.1190186,629100.0,322.9181824,1635132.0,137.4308319,5162600.0,805.0999756,48724978.0,608.2612305,2693785.0,233.99617,1367700.0,2874.345947,102439.0,387.9031677,8271819.0,128.4169006,5774900.0,111.4817276,1173100.0,29.47061539,0.0,257.7922058,894108.0,598.7127075,2250904.0,507.8877869,499650,5.97875309,38969123.0,104.2100754,2238629.0,262.328949,1803420.0,215.9226227,792200.0,249.2044067,5460628.0,109.3919296,11926800.0,76.0632782,10896200.0,1523.555908,314213.0,539.0,250577,379.9856873,10675427.0,47.50625992,4432159,77.34950256,1575629,1255.423706,2179684.0,98.36521149,2422518.0,674.9060059,5689503.0,118.1688004,2290961.0,116.3679962,3063502.0,2527.671143,13318210.0,52.97999954,726916.0,359.9057312,2000200.0,231.5500031,2532410.0,106.1923294,1259800.0,38.79014206,13651100.0,2009.582642,1322391.0,996.1574707,3631961,1081.886963,204998.0,1168.716309,3706406.0,329.4716797,326700.0,447.9599915,1273900.0,164.1732941,639381.0,86.50727844,4595700.0,272.4098816,355989,77.83000183,1072400.0,176.677124,1772800.0,521.0203247,1645600.0,224.4738159,394075.0,189.0,2215868.0,7248.047852,371813.0,70.12874603,6661100.0,78.37880707,3817337.0,165.3590546,1514153.0,182.6287842,2825.0,1469.169556,2747184.0,1515.993896,303989,161.8867035,1156531.0,1242.095459,7389683.0,226.3062897,622800.0,1036.801025,2080767.0,10.84363174,25205100.0,10.62921524,7776951.0,126.263916,2523700.0,22.71155357,5076871.0,90.4390564,2516300.0,170.8774872,2551800.0,222.1600037,1523898.0,70.45913696,4370886.0,973.6674194,249399.0,2398.356445,914675.0,47.37200928,4807400.0,81.63528442,1888300.0,65.35015869,3094300.0,2643.135254,525055.0,93.53811646,395945.0,55.0639534,5484900.0,393.040863,1105000.0,92.19999695,798669,72.94644928,3359400.0,25.37556839,42010100.0,58.20920563,2449900.0,524.281189,1247849.0,4337.693359,228012.0,263.8204041,1080161.0,1286.555054,206800.0,497.019989,251000.0,276.730011,1853200.0,61.92253113,2143300.0,149.5906525,1289300.0,171.5706177,2064022,1689.516357,69677.0,95.64836121,346750.0,109.9319458,2388800.0,41.54494476,12863600.0,109.7125854,1375480,112.5870056,7311000.0,33.97999954,4634178.0,544.965271,380797,83.36225891,1338585,121.9009552,6704900.0,150.9681244,1646300.0,522.7355957,1685200.0,294.8720398,690268,260.8544006,5161000.0,637.3468018,728322.0,1364.820313,148600.0,80.2678833,4953000.0,183.4326019,2375800.0,74.14584351,5503801,69.48999786,2160800.0,309.6000061,1093741.0,96.75093842,2462100.0,295.0,1870739.0,254.8939056,1095300.0,295.4101257,558951,378.8620605,51508867.0,279.1000061,94042900.0,59.66250229,1920400.0,346.1429749,1915900.0,66.54000092,11006700.0,53.48151779,5831588.0,214.8099976,1750100.0,111.4545593,58831465.0,190.8208618,5484400.0,72.31370544,1881600.0,625.1400146,251200.0,91.26999664,8828600.0,76.48000336,13122300.0,51.86824799,18045059.0,43.71015167,3171800.0,177.337738,1194500.0,112.6209793,5742420,351.6300049,736000.0,4536.84082,5315921.0,52.87278748,1893799.0,467.663269,3637100.0,240.6400757,3051700.0,112.9594574,6812000.0,629.7628174,1201100.0,75.70720673,439923.0,241.0,664018,43.19575882,8956600.0,813.1212158,1704960.0,944.1212158,1469312.0,350.7819519,8244200.0,945.8374634,190906.0,593.0,113416,31.1031208,5401900.0,28.75904655,4122482.0,119.0063934,6232100.0,98.29682159,1427100.0,238.5799713,1330000.0,25.895998,9932587.0,69.50233459,106637831.0,441.8924255,563422,101.3258209,95574.0,99.02304077,2881119.0,295.4955444,699600.0,238.8461609,738100.0,491.6400146,1147300.0,126.3547897,8481800.0,409.7219849,415367.0,68.96218872,2083200.0,9.126331329,23361600.0,606.5,1398700.0,40.79072189,18038400.0,179.2175903,1188800.0,378.8900146,648200.0,0.0,0.0,11.43000031,40448100.0,259.6099854,1859900.0,44.0664978,7615500.0,101.9069214,2179600.0,2439.57959,1084156.0,152.8601685,2391000.0,72.94111633,20422000.0,1675.0,956525.0,410.8085938,273248.0,227.8890381,1620700.0,54.79026794,12271700.0,95.26379395,17639000.0,458.2000122,1379078.0,609.819458,13989411.0,0.0,0.0,61.95369339,1139400.0,185.3414307,1292600.0,229.9494781,729000.0,2546.157715,1282479.0,331.6852417,629100.0,321.4821472,1618638,30.22080803,3884900.0,90.04469299,2448900.0,67.07173157,6975000.0,102.6169586,24822200.0,373.9171143,254399.0,128.8996887,1521100.0,157.8259125,2234300.0,34.47000122,1051494.0,104.0011063,2498400.0,304.0,578200.0,196.4499969,3504700.0,165.308075,3667900.0 2025-05-05,332.879364,1112433,107.9255371,1385500.0,171.8592529,4343403.0,2095.207031,4506835.0,198.2122192,69018500.0,192.9996948,5121500.0,156.6434784,4311425.0,2049.796875,775810.0,57.18048477,989406.0,124.8899994,6761400.0,131.4230499,5752000.0,43.57309341,390762.0,15.50277424,3279707.0,92.58000183,954500.0,306.1786804,3548600.0,35.73314285,1504655.0,381.0599976,2095600.0,196.0485077,2022700.0,46.22757339,3168800.0,3255.755615,483195.0,300.8859558,1232800.0,205.5059204,243959.0,280.0700073,894600.0,1479.0,35878.0,98.11157227,1633200.0,9.995604515,16502400.0,104.0557861,2002800.0,48.90335846,15021873.0,229.9855042,550209,4078.566406,1084803.0,180.6680908,713354.0,82.13180542,2619000.0,158.2799988,1002487.0,194.9813385,316000.0,427.5615234,294562.0,333.4730225,1402800.0,83.09999847,1576300.0,57.25378799,2589600.0,231.9379272,796820.0,177.6100006,920500.0,198.309494,1292700.0,140.3718414,664600.0,2810.0,532288.0,359.5883484,746882.0,1169.865479,352731,153.4302521,4069300.0,9.180187225,39678600.0,100.5899963,41268900.0,169.6992798,1476400.0,275.3727722,2781400.0,477.6141968,314300.0,220.1808929,1832900.0,186.3500061,35217500.0,90.37999725,7358600.0,1701.904907,1222269.0,98.0,407370.0,354.7454529,1153000.0,67.64486694,1277500.0,15.12236214,9149000.0,118.0,1744641.0,268.7071838,960400.0,79.91760254,6762500.0,132.4975586,4321400.0,58.77999878,1588100.0,71.0877533,1809200.0,121.9499969,3525200.0,293.5,255339.0,143.9070129,766469.0,1401.871948,49602.0,680.4237671,903700.0,608.0,276362.0,159.6770477,1107500.0,371.5,717523,862.5250854,1920728.0,567.6901855,7874536.0,206.3391418,709000.0,199.9061584,14025400.0,169.0915833,628500.0,145.4931641,841800.0,621.4000244,358100.0,276.6289063,2416300.0,10753.25391,2168988.0,3775.550049,105300.0,186.4600067,5413700.0,1778.871582,6153827.0,841.9613037,3017209.0,40.6529808,32829200.0,686.8303833,92607.0,180.0,1074014.0,51.46019363,2623300.0,301.025238,37012296.0,42.47999954,3714877.0,3223.953613,8330818.0,30.05065918,3911600.0,24.20000076,1990882.0,122.9710693,2828884.0,143.9431152,2476454,12.21304417,6483657.0,65.88294983,2103700.0,470.8875732,932524.0,340.4767456,505962.0,165.1013336,4344900.0,126.8499985,176122.0,19.46703339,5284900.0,886.5,2031032.0,33.85639572,1617500.0,75.92401123,1302900.0,6062.571289,81780.0,750.920166,124995,396.0,493521.0,121.8000031,1099100.0,81.34312439,2710500.0,4258.0,281194.0,5173.267578,192500.0,36.15623093,6809900.0,111.8600006,1937800.0,911.3778687,384100.0,399.2927856,1898030.0,341.8080444,7163742.0,71.17877197,616123.0,48.73849869,12394600.0,605.8129883,366779.0,75.05999756,858816.0,112.9877319,958774,69.38331604,1620728.0,57.17929077,111700.0,2379.26123,2086286.0,297.9515076,231844.0,496.5470886,275752.0,350.1316223,77010895.0,273.5597229,324726.0,230.4310455,741200.0,726.7999878,1478974.0,447.9407959,407481.0,568.928894,185972,512.1500244,16380200.0,109.8467865,1584900.0,1281.567017,73690,467.9056396,372649,96.42686462,691083,104.2399979,4822600.0,171.0035553,12464417.0,475.3522644,2770815.0,1345.822876,49719,27.36176872,511334.0,2791.783936,268386.0,134.0971375,2640800.0,63.22245407,691800.0,1023.747437,176715.0,525.204895,236656.0,69.36746216,10318500.0,12.46414661,2971437.0,22.62051773,5285200.0,151.0343781,3160000.0,138.6549835,248993.0,70.33164978,5563200.0,321.0083923,1829100.0,286.8648682,1004000.0,329.3999939,567939.0,23.66471672,4897388.0,231.0277252,1248900.0,125.9599991,1314200.0,2499.314209,113961.0,6797.980469,162966.0,3860.989502,835422.0,104.6636581,2708600.0,1324.0,482026.0,146.3427582,516038.0,308.8299866,1794200.0,164.5668793,879400.0,79.50343323,1761900.0,38.03217316,4765700.0,4823.98291,67711.0,91.87137604,1976900.0,411.4791565,1251350.0,88.92280579,1118500.0,95.59999847,555841,394.2399902,1311300.0,329.7481689,1472600.0,142.2321625,374500.0,3188.952148,108029.0,89.59841919,4084300.0,3.764714956,731150,135.5758972,1672400.0,33.77854156,20326100.0,253.4137726,191808.0,279.933075,1510500.0,50.00999832,11398700.0,299.065155,1745000.0,71.42543793,1871100.0,157.8829193,25616816.0,59.77999878,5622200.0,38.21184921,3158600.0,71.39107513,3396637.0,186.0860443,3105000.0,70.09999847,369494.0,81.56999969,1901500.0,85.36779022,9275000.0,290.3873901,1385600.0,328.1600037,345400.0,34.71708679,1878000.0,2551.829346,2653719.0,61.04999924,2425500.0,116.9457779,975300.0,3037.425537,356813.0,97.86798859,5743800.0,119.4400024,970600.0,271.7251892,4219600.0,188.0843811,362743.0,443.4700012,3281000.0,41.13000107,4474155.0,58.61149216,14758500.0,77.09999847,2345700.0,28.23935127,9480700.0,210.4992065,1069100.0,261.9849854,3043840.0,24.61096191,8125500.0,76.93315887,3028500.0,62.1090889,2275900.0,471.3996277,768822,114.7845993,1909004.0,65.83786774,10652800.0,130.9332581,9665000.0,5249.239746,87423.0,27.62000084,5678900.0,53.15849686,4314900.0,45.0795784,18733400.0,205.3999939,5617500.0,58.40000153,1209400.0,288.8112793,331094.0,23.30679321,4588840.0,4929.858398,193453.0,27.02047348,8034224.0,105.6999969,7473500.0,478.151123,805200.0,959.5755005,123263.0,118.3300018,2977500.0,93.64219666,4938000.0,144.5,46823.0,91.19061279,2617100.0,124.1883469,628465.0,2119.427979,3001382.0,175.9855957,834600.0,124.9574585,2512500.0,36.93999863,3464379,196.7388916,1915600.0,91.71887207,10231000.0,2013.693359,270986.0,164.3246918,1497700.0,83.94999695,3414800.0,1111.73291,188758.0,16.8901577,5386000.0,53.99011993,881375.0,268.3526306,940858.0,172.0300598,721900.0,27.84374428,9061700.0,4053.842773,447830.0,474.1642761,486000.0,199.6542358,934100.0,605.3978882,2195177.0,577.9248047,158477.0,32.99263382,802387.0,134.5081177,1407400.0,32.00999832,3233286.0,34.05549622,1251955.0,117.6137466,3875200.0,141.5700073,420700.0,30.19606018,9983400.0,80.26999664,5371400.0,154.3694,4308800.0,69.81084442,5164200.0,253.8657227,794500.0,106.8146439,3225200.0,26.16704941,538241.0,771.8583984,183069,2103.577637,409240.0,261.3204651,563300.0,345.3390503,402800.0,53.247612,2561600.0,57.1868782,3439900.0,252.8523102,182321.0,123.1929016,832175.0,412.2235107,1222000.0,167.3573151,4693996.0,74.4866333,1187500.0,107.0157623,2551500.0,37.75,865582.0,7.471438885,15688976.0,18.14500046,3647664.0,12.12229443,12390337.0,857.916748,119437.0,671.725769,1913655.0,14.94988823,3166909.0,106.605751,5226300.0,886.9812012,127957.0,159.1199951,656300.0,867.8983765,377600.0,69.37349701,2079000.0,53.04151535,9242500.0,57.70000076,308819.0,357.9986572,84700.0,57.90411377,2067300.0,189.9690857,286910,91.88230896,520440.0,282.955719,653300.0,297.7129822,2455000.0,83.27715302,2239000.0,68.12297058,1602900.0,75.11000061,2457600.0,160.0,363681,44.79942322,3902700.0,111.0065536,1146700.0,164.6386414,1796400.0,3853.682617,1646236.0,146.1356506,833000.0,524.0,5408556.0,9.777833939,105766300.0,579.9291382,211674.0,40.80415726,6950000.0,1063.930664,302251,245.913681,703825,37.09416962,7701000.0,430.8019409,127000.0,214.2252655,1261700.0,41.79948044,3127700.0,716.854248,78395,397.9619141,536287,267.1900024,386400.0,74.56287384,549229,180.3620148,796964.0,911.8796387,239186,185.5,2376396.0,2080.409912,170000.0,77.48233032,4406400.0,36.62217331,3295600.0,24.90784836,446100.0,3204.425049,132601.0,49.03407288,4424300.0,670.5,117854.0,41.59321213,780026.0,1014.908142,646844.0,92.49089813,678200.0,78.16312408,962597,375.3650513,121447.0,127.1600037,3736800.0,341.9664001,540837,108.6900024,5447100.0,50.81552505,4948118.0,732.5,1643516.0,77.69999695,10267675.0,15467.74316,71666.0,71.74953461,895362.0,269.5663452,1156500.0,182.1900024,1997700.0,6697.568359,1353.0,208.3807068,4466500.0,69.30696869,5927300.0,389.9532166,286028.0,400.7584229,2296900.0,35.88000107,1984500.0,919.5886841,142913.0,101.3811111,5487300.0,53.71986771,3923000.0,120.9825821,524400.0,44.88476944,2407174.0,246.8686523,45783656.0,44.81917953,3136600.0,45.11925125,8084300.0,185.6000061,1092307.0,2004.823853,101302.0,165.7025452,15309300.0,163.8648987,21341800.0,116.872406,968700.0,316.9532471,726115.0,78.76906586,3532400.0,1783.787842,615323.0,218.9720764,914838.0,188.5935364,875500.0,274.3999939,3856766,553.8199463,2197200.0,151.3787537,348124,1448.041016,7904765.0,1058.119141,265300.0,19.5471859,16604700.0,59.48116684,1481100.0,71.49642181,1920801.0,14.73946381,12856900.0,160.834198,5357954.0,348.0795593,789900.0,357.4678955,2563500.0,176.6796265,182117.0,69.0,197874.0,188.3546295,790525.0,899.6100464,100126.0,514.9789429,423083,115.559021,1868335,124.7144547,1449000.0,230.6359863,604200.0,2005.601196,313285.0,1825.686646,58938.0,2837.875244,1045823.0,398.3755798,23544093.0,238.6850281,1593200.0,257.5254211,318377.0,281.5187683,80932.0,248.6680145,177965.0,274.1802063,1293409.0,52.72999954,3988600.0,198.6752319,6668491.0,16.46193886,14118200.0,25.35231972,4577300.0,2060.0,25511,28.57607651,2530600.0,845.1831665,14245949.0,66.58000183,2289300.0,795.8134766,90990.0,14.39571667,8811500.0,1128.908569,1668159.0,162.755249,1820400.0,254.9660797,240286.0,111.8000031,2427581.0,351.2911682,515697.0,254.8535004,1348200.0,2415.0,110848,791.9516602,2157275.0,172.9945526,189963.0,154.0501709,1881900.0,328.9311523,484547,278.9494934,22533603.0,15.5313282,4160787.0,244.5222321,4137800.0,187.3552704,646405.0,173.0300903,2239100.0,1926.464844,1921335.0,1175.768921,38065.0,475.0700073,1208500.0,354.9830322,476142,179.5885162,660800.0,78.20862579,1143900.0,30.13500023,3890512.0,1074.681641,1811252.0,8415.59082,488214.0,310.4682007,1734487.0,4259.562988,1186655,3073.169434,1918949.0,1798.91333,286983.0,664.9041138,1795362.0,62.11000061,1819500.0,764.2075195,2939086.0,17.82546234,8492285.0,111.1617432,3614618,20.27000046,44237000.0,630.1740112,1434100.0,34.33781052,1822100.0,483.4255981,710131.0,42.89281464,6756800.0,24.65450287,5688400.0,43.45000076,1276603.0,152.3000031,2024200.0,76.89266968,3667200.0,95.63634491,1522000.0,4.636030674,43233162.0,531.8200073,1376000.0,426.980011,662100.0,132.7501526,1400092.0,4638.439941,475640.0,79.98220062,7832865.0,237.9387817,942700.0,46.95474625,766958.0,13.87715149,3941100.0,185.5968475,1066905.0,124.788208,1267752.0,960.9754639,219833,132.4192047,1595700.0,150.0332336,743200.0,89.00675201,3961800.0,79.97064972,10253842.0,679.4176025,353398.0,510.9108276,84225,116.4772797,2100770,589.0,256587,527.8388062,1102292,1005.895447,46363.0,171.1060181,578300.0,1305.584961,273432.0,106.988205,1388580.0,152.5626678,5464100.0,250.1330109,5450700.0,852.8834229,317203.0,75.98719025,948244.0,137.9945221,1420834.0,81.44160461,2017200.0,33.90461731,48691500.0,176.1399994,208763.0,15.19357586,12782500.0,147.2899933,715800.0,287.7833252,8386486.0,27.7591362,7861100.0,151.1653595,1079239.0,20.24663544,5285000.0,114.2849655,3639000.0,688.9671631,811900.0,1447.504883,577827.0,128.4159851,1459500.0,26.29146194,17724100.0,66.29000092,3236100.0,755.2717285,204398.0,70.65196991,11932700.0,71.77892303,5683800.0,22.92382431,23279500.0,86.44197845,684500.0,600.3829346,2198759.0,147.22229,1814700.0,108.2753525,2184400.0,237.7441559,27719076.0,245.4661865,677700.0,215.6867371,827700.0,560.2280884,631800.0,38.41430283,2046400.0,70.56906128,191448540.0,816.7835083,2889600.0,193.836853,3757177.0,464.9419861,1150200.0,60.06262589,1441800.0,222.9027405,1878300.0,97.41611481,276224.0,73.58125305,6960800.0,574.331665,508593.0,11564.40625,760115.0,278.5499878,1329900.0,29.74085808,11880600.0,37.72501755,7925700.0,50.65430069,1819300.0,912.8499756,144659,53.56824875,3800900.0,136.1199951,2968900.0,559.6229858,2130900.0,161.8300476,653800.0,258.0,293106.0,245.4274902,1894400.0,60.87443542,2093300.0,49.63477707,2565587.0,492.25,389637.0,312.1672058,3534100.0,30.55999947,3729189.0,47.08671188,8196300.0,705.4588623,993100.0,462.9474487,555700.0,172.9600067,1255000.0,66.79234314,6310600.0,82.13936615,7168400.0,205.959198,296735.0,2246.540039,294200.0,75.7118988,2836800.0,196.9486084,1259854.0,32.06999969,3747900.0,3529.59668,45654.0,101.4199982,953900.0,74.33377838,1713700.0,377.7742004,6769009.0,224.1175537,556000.0,31.38320541,679977.0,540.6787109,465900.0,224.589386,1501300.0,138.8726196,2623500.0,1143.785278,1059061.0,209.845459,6668393.0,1189.995605,587571,60.90999985,4609300.0,57.91304016,6656000.0,319.6300049,460300.0,205.5663757,383899.0,234.9788361,588382.0,30.21094704,6002300.0,141.0234833,3427400.0,624.968689,629000.0,241.9701385,3057440,550.857605,193548,81.21653748,8688000.0,27.84000015,7804300.0,455.8814392,3125433.0,61.88832855,9098900.0,118.0561142,6540300.0,545.2251587,328400.0,433.8442078,20136100.0,403.3854675,1157000.0,286.4077454,403722.0,386.5299988,14424100.0,30.06120491,756600.0,172.8380432,1004400.0,29.95788193,4292800.0,1091.130005,233000.0,148.5688782,3582758.0,847.7106323,100680,595.0,158577.0,273.451355,900614,153.8454895,980079.0,359.0,23610.0,1427.547729,42246.0,146.7843475,352813.0,17.37000084,17882600.0,12.42000008,2550533.0,77.72756958,1734600.0,189.507431,268400.0,65.06629181,7117800.0,52.61784363,12142000.0,71.63224792,1502067,113.4059982,56623000.0,1066.04187,11320850.0,38.79130173,3366200.0,56.67684937,15971000.0,489.0570068,830400.0,4.347638607,6198861.0,978.0499878,1274200.0,115.6273422,1764400.0,220.1420135,749800.0,92.23895264,1844400.0,95.88941193,804800.0,119.5008316,1368400.0,113.8056793,133163200.0,7076.410156,14400.0,481.9129028,36870619.0,31.98114204,391900.0,27.62577629,3549200.0,183.2470398,2323900.0,12368.37012,190329.0,55.37002945,4392800.0,274.2000122,2543540.0,1344.623047,39257.0,155.6703644,1272100.0,77.92788696,3588600.0,75.62417603,1330000.0,38.40999985,24182500.0,124.3000031,1346853.0,389.8500061,213209.0,12.26720905,3718186.0,148.7153778,5187400.0,92.47599792,5031000.0,480.9030151,2022335.0,96.07906342,1411000.0,1737.85144,107641.0,38.38938904,15394600.0,43.10014725,444731.0,857.8731689,373160.0,265.6338501,1919237.0,34.54157257,319246.0,188.1300049,3804300.0,0.0,0.0,735.9740601,86279.0,226.5856476,459900.0,145.8588257,1345300.0,88.55197144,3627600.0,197.361618,378357.0,16.86172676,8642900.0,303.5,2206433,110.8499985,4139800.0,77.12381744,3537900.0,129.2926788,8972200.0,243.3260498,715044.0,201.4717712,1746468.0,22.62740135,40811800.0,75.07545471,988400.0,156.6557312,7576200.0,281.9360962,2229200.0,612.0588379,617000.0,575.9885864,145244,218.3589478,235728.0,103.2785339,1537600.0,599.2510376,2992847.0,101.6614304,4436345.0,281.0,611474,179.002121,1046400.0,103.411911,3246600.0,3118.94751,140118.0,170.2956238,4545100.0,162.7789001,2761200.0,513.9557495,351880,499.2177734,1058437.0,92.61238098,1203100.0,92.02662659,1108200.0,258.7900085,736900.0,302.3549805,549000.0,570.9104004,28225,108.0053635,1753900.0,1245.837524,8677.0,35.71303177,3842500.0,115.5767746,633495,819.1516113,5046290.0,42.90492249,1348542.0,294.2866821,861300.0,3633.572998,86193,1349.377686,1757601.0,1182.413452,1881381.0,103.9613876,2710900.0,161.3300018,984900.0,787.2576294,4748215.0,88.11501312,277983.0,322.4568481,1035600.0,68.38191986,12000300.0,137.8230591,7165300.0,42.58800125,1253600.0,139.3830109,2858632.0,400.7520142,5316768.0,1615.723267,80980.0,227.4093628,1735100.0,1899.799194,99326,71.07491302,525000.0,601.0222778,1124300.0,4120.327637,2956341.0,20.66198921,9176600.0,3162.842041,7860.0,94.07331085,215078.0,277.4685059,1067000,4500.953125,1613491.0,141.2562714,781300.0,4975.240234,1188372.0,236.3016815,786300.0,239.0703125,766000.0,2467.0,43655.0,751.557312,2956715.0,45.263237,572240.0,250.8752594,982600.0,56.47748947,1931700.0,172.1000061,3927705.0,569.3520508,647800.0,305.973999,2872394.0,140.690033,2263900.0,783.9675903,63007571.0,526.293396,786628.0,249.4478149,1071300.0,2284.613525,52784.0,359.3702698,3704554.0,127.3768082,3293300.0,92.69293976,705300.0,33.27000046,1820252.0,240.6851501,328548.0,645.9054565,661837.0,503.8886719,204271,6.302244663,22761188.0,91.95005798,2295488.0,264.9552307,982242.0,238.2781067,700900.0,263.1934204,11809000.0,79.97982025,13361900.0,82.63481903,5242600.0,1714.604126,254973.0,520.0,600198,330.9459534,4687970.0,46.92194366,1888311,75.46784973,2747531,1275.422485,1953914.0,95.92931366,644441.0,689.0979004,2010983.0,140.0824127,4538440.0,147.1595306,2386666.0,2485.684814,12476281.0,47.97999954,586404.0,357.4223938,1583500.0,211.25,609411.0,110.5903168,713400.0,33.21215057,17270700.0,1905.744019,1053197.0,944.3596802,1437799,913.4046021,315574.0,1080.409546,2448007.0,309.6729736,275400.0,477.4100037,1074600.0,146.193634,1216108.0,88.84926605,3572800.0,266.9321594,218252,66.88999939,925200.0,156.9060669,991100.0,504.0813599,993800.0,195.9771423,489091.0,184.3999939,9337733.0,6114.550781,154086.0,74.1765213,3187900.0,93.0748291,1774835.0,175.0885925,5212688.0,192.8000031,5273.0,1691.119629,2692769.0,1472.0,183182,155.8871918,1705689.0,1096.401611,17547028.0,223.1917725,752400.0,1013.454956,1170022.0,9.449999809,7740600.0,8.373000145,2202572.0,132.1352844,814700.0,20.28324127,1545735.0,89.27159882,1416400.0,184.9014282,1225600.0,208.7999573,624372.0,78.0701828,1921942.0,965.9231567,412234.0,2740.264648,957890.0,38.86682129,2784500.0,58.64699554,2482100.0,64.1282959,2237400.0,2029.33606,435930.0,103.3545761,247139.0,53.74433136,3761000.0,379.6817627,1619400.0,90.0,304500,69.68415833,2542900.0,26.94771767,21335300.0,56.38341904,1785200.0,558.7668457,467413.0,4697.502441,104559.0,257.9512329,2706792.0,1377.875732,563300.0,478.7000122,316700.0,207.7799988,2339500.0,49.57784653,1688800.0,148.667984,1525800.0,170.1708527,1644549,1899.456299,109552.0,83.69350433,356098.0,75.24966431,2484900.0,37.92144775,5954400.0,107.1624832,955465,90.81529236,6789300.0,25.0,3467589.0,557.9644165,193325,98.6553421,1097504,127.7463379,4869600.0,165.8184204,741200.0,421.4544678,2637200.0,299.4005432,1241677,246.5180511,2311500.0,568.9595337,1210340.0,1317.449829,70500.0,72.69039154,4007100.0,156.2663116,3276000.0,79.94161987,3807960,64.08999634,1027900.0,295.6000061,1294746.0,89.11778259,1849900.0,227.3999939,1466002.0,265.3695679,942800.0,320.9023743,369964,370.8649597,40736223.0,280.2600098,94618900.0,55.08517075,11981000.0,401.1062012,1036900.0,55.5,11724900.0,48.9066391,4154663.0,225.3200073,2828200.0,121.1462402,13496585.0,159.8278656,4803600.0,70.4547348,1066000.0,549.3400269,229900.0,74.86000061,9312700.0,85.43000031,25339000.0,51.95999908,3339069.0,42.07057571,1825900.0,177.8067169,489300.0,116.9179764,11409541,394.2900085,533400.0,4764.782715,2522943.0,54.54942703,438483.0,399.436554,8157200.0,213.8902283,1895600.0,90.69405365,5406800.0,653.4475708,721200.0,73.16900635,167912.0,231.0,306472,40.57172012,5230500.0,868.8435669,2150146.0,1114.670776,1490113.0,346.7637329,3865300.0,862.8516846,50118.0,525.0,63489,31.02845955,5810200.0,30.77638435,1356370.0,116.6411133,3776800.0,95.48579407,1262100.0,268.6472168,880900.0,28.42711258,1364957.0,72.92048645,40475877.0,396.4537354,71808,93.01503754,32565.0,90.6827774,519192.0,293.8223267,645200.0,282.0889282,1027100.0,500.1900024,1669600.0,139.6724243,5941400.0,348.3318787,1225117.0,65.65287781,2193800.0,8.373663902,14393600.0,649.2000122,457827.0,42.12311172,9210000.0,190.076828,471100.0,348.3800049,697900.0,0.0,0.0,8.369999886,42739700.0,248.3399963,808000.0,44.89398956,7522000.0,106.0331421,2198300.0,2311.83667,617231.0,148.9905396,2688700.0,72.63619995,16070400.0,1727.0,339363.0,448.7908936,114878.0,233.1028748,1031500.0,59.16638947,6612600.0,98.85951996,12439100.0,349.3999939,1172105.0,589.6320801,3190263.0,0.0,0.0,71.82189178,995200.0,157.2204132,1219200.0,210.6376648,439800.0,2703.105713,630123.0,307.5265198,570300.0,294.9836121,945994,25.41435242,2814200.0,82.4077301,2105200.0,69.7586441,5645600.0,100.5050583,19624000.0,401.4110107,1439060.0,121.603302,1411000.0,145.1598358,2308500.0,32.20999908,990778.0,90.02559662,7058300.0,250.6999969,426400.0,232.9799957,2214500.0,156.986618,3888600.0 -2025-05-06,331.8797302,487630,104.8083725,1960600.0,172.7590485,4425567.0,2030.467529,6169030.0,197.8335114,51216500.0,184.2193604,9392000.0,156.5435181,6566409.0,2019.799805,766907.0,57.69903946,1403540.0,121.6699982,5229300.0,131.878952,6290500.0,43.68986511,600026.0,15.51213551,3900161.0,93.0,1387500.0,302.288147,2719400.0,36.06820297,2184903.0,382.980011,2970100.0,193.9464417,2535500.0,47.02560806,4916900.0,3325.707275,551936.0,300.2622986,1006800.0,202.9296722,464855.0,278.6400146,678300.0,1484.400024,58740.0,98.0228653,1130000.0,10.17096519,12178400.0,104.2033768,1443300.0,48.88336945,52048180.0,228.9855652,932663,4029.571777,903300.0,180.2358704,604896.0,81.61755371,2482300.0,156.6399994,1209920.0,196.3111115,650600.0,428.7613831,1686489.0,336.8688965,1402700.0,82.87000275,1279300.0,56.80911636,2475500.0,230.9382019,557767.0,173.0700073,1447700.0,200.101944,1119900.0,139.3854675,908600.0,3050.0,532325.0,361.9849548,758102.0,1159.866577,277932,151.8623199,3471700.0,9.052000046,36298500.0,98.62000275,54264300.0,167.2873993,777600.0,265.9137878,3253400.0,472.4984131,331100.0,220.1218872,1637100.0,185.0099945,29314100.0,90.76999664,14475300.0,1717.904053,1074412.0,99.0,448944.0,357.1803589,1893800.0,66.78372192,936700.0,15.34675789,7390100.0,121.0,405570.0,264.176239,1185200.0,79.45904541,6054000.0,127.8792267,3888800.0,58.18999863,2141900.0,69.18344116,1686600.0,122.4400024,4236100.0,288.5,223381.0,150.9024963,792608.0,1407.87146,84515.0,677.0682983,765100.0,610.0,205080.0,160.2310791,1042700.0,367.0,749139,861.5251465,2473979.0,577.4882813,8258512.0,204.2268219,590600.0,199.278717,16348800.0,168.3595581,583000.0,146.5243225,1124200.0,601.6699829,759300.0,273.9822998,3064000.0,10699.25781,2984243.0,3747.02002,71800.0,185.9600067,4948000.0,1770.372192,5038256.0,865.4602051,1930929.0,40.37615967,29541800.0,702.8264771,126093.0,179.0,647399.0,51.29147339,4375700.0,298.0755005,53053469.0,42.38000107,4828086.0,3294.93042,14842348.0,29.55689049,3321700.0,24.04999924,2843259.0,121.3714447,1029362.0,144.7428131,4687102,12.28667641,8735868.0,64.92868805,2235800.0,472.8871155,787065.0,339.4768066,982682.0,163.2723694,3684500.0,121.5999985,472064.0,19.52540398,5169700.0,905.5,4616822.0,33.85639572,2207500.0,76.2557373,2458300.0,6322.466797,60081.0,753.9198608,66627,398.0,656100.0,116.8199997,1736100.0,82.06569672,4368700.0,4298.0,357974.0,5144.616699,182700.0,36.03742218,9078300.0,107.1500015,2451100.0,905.8731079,482900.0,402.691864,1259221.0,339.1095276,6368641.0,71.02696991,1474490.0,46.31423187,18517500.0,601.8141479,355990.0,74.73999786,987068.0,112.3877945,1703274,69.05621338,2001007.0,57.3529129,285833.0,2401.254639,1273934.0,303.4506226,798478.0,502.4464417,346789.0,354.9792786,68516653.0,269.7602539,502756.0,231.8105774,533000.0,726.2000122,1915441.0,451.1403809,950886.0,563.9295044,170404,512.3300171,6088600.0,109.826889,1175400.0,1295.562256,25354,473.4045105,513071,96.42686462,1441326,104.1200027,6123100.0,169.3539886,16646350.0,474.852417,5554311.0,1345.822876,40714,27.55554962,1007066.0,2773.785156,182886.0,132.0183411,2864000.0,62.48027039,1038400.0,1025.746948,307183.0,538.6973267,789758.0,68.60703278,7744300.0,12.53308487,4698839.0,22.4665699,4542400.0,150.7362671,2265600.0,140.2189331,460553.0,69.7158432,5031400.0,318.8028564,1724200.0,288.0309753,1079900.0,321.7999878,319050.0,23.94736671,5172187.0,232.6731567,844200.0,123.8799973,1048700.0,2503.312988,142218.0,6777.986328,224393.0,3878.984863,1888117.0,104.1157761,2818000.0,1336.5,433595.0,145.7429962,1065982.0,305.7799988,1643000.0,162.7598724,1391600.0,80.54489136,2866100.0,37.53110504,4353600.0,4813.985352,31671.0,91.16833496,2060500.0,416.9788818,1165126.0,87.32111359,1477700.0,95.0,859534,402.0100098,1145200.0,330.5502319,1825900.0,143.2502899,504300.0,3223.940674,153766.0,89.85515594,3605600.0,3.774570227,681140,132.303833,3501400.0,33.81776047,16103900.0,255.9129181,287654.0,280.3492126,1888500.0,50.36000061,9758700.0,295.1475525,694600.0,71.74813843,2958300.0,159.132782,36176023.0,59.68000031,4212800.0,38.25115967,3434400.0,70.99112701,1929643.0,183.9172058,3461900.0,71.77999878,758874.0,80.56999969,1633100.0,85.38728333,8902400.0,289.2336731,1364100.0,326.2900085,619700.0,34.64878082,1959300.0,2601.825928,6726369.0,60.79999924,2726300.0,116.72995,753500.0,3037.425537,665514.0,93.58470154,8254300.0,115.4100037,2089300.0,272.4527588,4681600.0,188.6843109,664860.0,443.2099915,3431200.0,40.93000031,3736743.0,58.5126915,13766500.0,74.58999634,2672700.0,27.86243057,8753700.0,211.9799042,1351400.0,258.9851685,2400630.0,22.33198738,26249900.0,76.66653442,2491900.0,62.14889908,2680800.0,473.3992004,1134661,117.5842209,2111324.0,64.98423004,6987300.0,131.0299072,9916200.0,5349.225586,92878.0,26.85000038,4587800.0,53.41247177,4100300.0,44.38620377,8826600.0,190.1100006,9580800.0,58.18999863,3381000.0,287.5298767,429700.0,23.06355858,8067092.0,4977.837402,974620.0,26.90876579,5006094.0,106.0599976,13053000.0,472.1510925,887700.0,971.0703735,156140.0,117.0699997,1954100.0,93.23531342,5015400.0,146.0,91620.0,92.62459564,2948800.0,124.7334595,1078932.0,2155.418213,4282826.0,174.53862,869800.0,121.1889496,2947800.0,37.06000137,3231621,189.4135132,4479800.0,91.77861786,11839400.0,2023.691895,183253.0,164.3148346,1602100.0,83.79000092,3218900.0,1136.726929,411417.0,16.75565529,5056800.0,56.03974152,1528190.0,269.1524963,594107.0,169.7332764,700100.0,27.69947433,7691300.0,4053.842773,318939.0,475.8015442,458800.0,195.5366364,877400.0,621.3952026,1237404.0,584.9238892,159256.0,32.8537178,1103144.0,135.4626465,1206100.0,32.00999832,4401136.0,33.8555603,1179121.0,119.7468719,3959100.0,142.6199951,828100.0,30.1664753,9491100.0,81.52999878,5205000.0,154.1698608,3011800.0,69.86048889,3734900.0,251.4275513,858200.0,107.7411804,2186800.0,26.04290009,616620.0,775.857666,223906,2213.555664,2205139.0,261.151123,596100.0,342.6050415,410800.0,53.15067673,2084900.0,58.00949478,3674200.0,246.75,448597.0,124.5928268,2077000.0,409.926239,1080700.0,167.4572906,6249923.0,74.35958862,967000.0,105.9197235,4424700.0,37.95000076,1263430.0,7.448212147,21003721.0,18.31500053,4632382.0,12.25919247,10272734.0,860.4150391,222270.0,687.723999,2442169.0,15.12820721,4512497.0,106.8022308,4505000.0,882.9813232,40835.0,157.8800049,586100.0,860.2040405,439200.0,69.08946228,1586300.0,52.97214127,6405800.0,57.20000076,269280.0,358.0978088,129100.0,57.82598114,2492200.0,188.5693207,572501,93.38202667,864911.0,280.9143372,213100.0,297.2443542,2460500.0,82.81334686,3609900.0,67.91701508,1799600.0,74.91999817,2433700.0,158.8000031,603851,45.08185577,6446700.0,105.4547424,2507400.0,163.7539063,1729600.0,3808.686279,1037407.0,144.0225677,654900.0,521.2000122,3889679.0,10.03742218,131814000.0,585.9284058,285041.0,38.86346054,8384400.0,1053.931274,375997,247.9129791,525992,37.66026306,9778700.0,427.5492249,243900.0,210.6908722,1104100.0,41.87707901,3626200.0,719.8536377,73804,399.4617615,629133,264.8200073,417200.0,75.7622757,674699,184.7610931,2177049.0,913.8793945,171322,184.9499969,2519840.0,2060.860107,116500.0,75.07831573,7402200.0,35.98364258,2672400.0,26.64809036,676300.0,3159.433105,219047.0,49.31278992,3099200.0,680.5,407357.0,41.63228226,1092939.0,1062.903809,2492019.0,92.57886505,632000.0,77.5634079,1914676,387.3607483,147516.0,126.7600021,2703100.0,341.4664612,916586,107.1399994,4775200.0,50.55990601,4621012.0,717.5,365387.0,64.69999695,5797814.0,15577.72754,59298.0,73.34840393,1310442.0,268.0507507,994500.0,182.5399933,1598600.0,7077.430664,1348.0,208.0416107,3169600.0,67.02902985,5677400.0,394.9526062,3170705.0,400.8883057,2242700.0,34.90999985,2631000.0,937.2865601,335466.0,96.51963043,11409400.0,53.24170685,4058700.0,119.8373871,657100.0,43.81217194,3074453.0,247.7185516,76257652.0,44.17763519,2474800.0,45.19878769,9638200.0,183.1999969,696750.0,2089.816406,123956.0,164.8543243,10691900.0,162.8869324,21277200.0,115.218277,978200.0,326.9517517,744510.0,78.7988739,3946200.0,1827.782593,304478.0,216.9723358,1344318.0,185.6081696,759800.0,264.2000122,715680,543.7246094,2902500.0,153.378479,311680,1449.540405,5967410.0,1034.672485,213400.0,19.13380051,16541700.0,59.21870804,1532500.0,71.09644318,1215575.0,14.60207748,19383900.0,157.9353943,2121944.0,355.3723145,1587000.0,355.1455688,2299700.0,177.9079285,425548.0,68.62000275,287312.0,188.954483,785457.0,902.6087646,108204.0,522.9786377,369026,117.9581757,3591346,125.5775681,1404100.0,230.3590393,504600.0,2009.600464,418671.0,1819.687744,160152.0,2841.875244,491990.0,400.4754639,39140262.0,236.3177643,1777600.0,258.1252441,886067.0,278.6125183,131420.0,246.7894135,228452.0,296.9785461,2064386.0,53.11000061,3637400.0,194.6692657,5442081.0,16.28418541,12831500.0,25.08802795,5308400.0,2060.0,35293,28.51737976,1759900.0,846.2828979,39393593.0,66.23999786,1935100.0,802.8118286,209561.0,14.13220024,8435200.0,1137.907837,1337612.0,166.0267487,1539400.0,252.9663391,296512.0,111.8000031,1062910.0,346.1237793,611346.0,249.9687042,985500.0,2445.0,77636,792.9515991,1138528.0,171.9945831,132828.0,155.5074158,2646400.0,330.9306946,239048,281.5490112,13237715.0,15.56544209,6604701.0,244.4633484,2900600.0,188.954895,1211937.0,174.23349,2744300.0,1916.467651,8378254.0,1177.768555,58514.0,473.7099915,890200.0,354.4830627,832822,177.4243317,583100.0,78.25802612,1735500.0,29.39500046,4617668.0,1086.678101,418341.0,8429.589844,600991.0,316.9675293,324259.0,4297.559082,1969856,3120.156738,3904806.0,1804.913086,1892495.0,662.9044189,1461209.0,59.61000061,2329400.0,767.8066406,24493824.0,17.57011032,9679409.0,113.5609207,4965157,19.94000053,51330800.0,624.5618896,905800.0,34.24949265,1559300.0,470.4302673,776976.0,43.06721115,5344100.0,24.38175583,2739200.0,44.25,2004103.0,146.1999969,2920300.0,75.86343384,3216700.0,95.39028931,1570600.0,4.599819183,81614505.0,530.460022,1128100.0,432.9200134,963700.0,131.3506775,864182.0,4660.432129,323546.0,79.08239746,10633510.0,236.950943,1029700.0,46.56157303,5608816.0,13.73189163,4933400.0,184.0968781,1793518.0,117.7323532,1502981.0,953.975647,247342,129.7036133,863100.0,150.1031494,1525200.0,88.4886322,4590900.0,81.1505127,9934624.0,687.9165649,236830.0,518.9094238,125939,117.4770813,1375858,597.0,280322,523.8400269,1532296,1015.894409,235362.0,170.8577118,918600.0,1298.58728,287252.0,106.5882492,1313336.0,152.0410004,8644200.0,246.8548126,6369900.0,857.8826904,354079.0,74.78739166,1191120.0,142.5943451,4037603.0,81.37259674,2602800.0,33.57984161,15289000.0,176.0,194024.0,14.93969822,9606200.0,146.5399933,563600.0,292.9812317,4828604.0,27.57465744,6381500.0,152.3650818,1545097.0,20.13915062,2898300.0,113.1499863,3547700.0,675.1836548,905400.0,1491.489746,910054.0,130.2505035,3014000.0,26.62414169,19004700.0,66.37000275,2310600.0,749.7733765,323806.0,70.67167664,12705500.0,71.86756897,3687000.0,22.85594559,15082400.0,86.66168213,949400.0,609.3812256,3305402.0,153.9992371,2626900.0,105.2911148,2652600.0,239.6437073,19647571.0,242.5820923,702900.0,213.2893524,1227500.0,563.9701538,420100.0,38.34615326,2112200.0,71.60890198,88777942.0,770.7072754,5982000.0,196.236084,3828383.0,461.6390076,1135400.0,60.18080139,1974800.0,220.744873,2175700.0,96.16191864,465184.0,72.8345871,6892700.0,584.3200073,366853.0,11624.40234,744309.0,270.7999878,1141700.0,29.50356674,9472100.0,38.46841049,6981200.0,50.57529068,1460800.0,914.8497314,186947,53.26328659,3071500.0,134.1499939,1500300.0,557.4986572,2341700.0,161.1546936,471700.0,257.5,287761.0,250.08255,2527700.0,59.69164658,1245500.0,49.80964661,3213196.0,489.1000061,476847.0,313.2251892,2691700.0,30.78000069,5374257.0,46.55455017,6499300.0,709.5200195,907500.0,461.1940308,457500.0,172.2200012,1278800.0,66.5066452,5436100.0,81.02711487,7415800.0,211.9580078,621970.0,2229.0,475900.0,75.2960968,2905000.0,197.5484619,571258.0,31.42000008,5194600.0,3584.590332,110280.0,101.3399963,1063800.0,73.77108765,1975900.0,360.175415,10020146.0,226.1729584,739000.0,31.35437965,1704815.0,533.508728,323200.0,224.7182312,1689100.0,136.1306763,2850000.0,1111.291382,1462723.0,212.0449066,35268038.0,1169.995728,180254,60.02000046,5258100.0,58.50310516,6527400.0,316.2000122,435300.0,206.5662231,495230.0,243.4780731,2104152.0,30.06285477,7594500.0,142.2238464,3304000.0,620.5756836,567200.0,243.9698944,856142,552.8571167,284896,77.49101257,16991100.0,24.43000031,23279600.0,448.6817322,2421229.0,61.12945557,9818100.0,116.8025131,5739600.0,540.0346069,438300.0,430.9994507,15104200.0,410.6199036,1023300.0,289.4067688,379524.0,385.6000061,9695600.0,29.80350876,1096500.0,170.0006104,1101000.0,29.62171936,3458900.0,1063.369995,188400.0,149.9685669,10983716.0,850.7095337,116857,596.5999756,242189.0,271.9516296,803940,150.7465973,902117.0,370.0,85670.0,1477.53186,102018.0,147.1842957,266740.0,17.27000046,10670400.0,12.27999973,3864460.0,77.61821747,1282500.0,187.0653839,229500.0,65.49941254,7943000.0,54.17535019,13642000.0,72.83112335,1286219,113.7689972,32567000.0,1071.539551,11769736.0,38.84064102,5363600.0,56.37048721,11440300.0,483.2577209,655000.0,4.361409187,8619096.0,965.2600098,1280500.0,116.4032974,2891400.0,216.5271301,1023600.0,91.41654968,1865000.0,95.61310577,1259800.0,115.8907166,2378500.0,113.5257187,158525600.0,6961.089844,14900.0,477.9136047,69588053.0,31.9412632,405000.0,27.63574409,2329000.0,180.7304382,1579800.0,12448.35938,1366518.0,55.22416306,5650200.0,263.5,2284667.0,1339.62439,32674.0,152.8006897,1012300.0,77.09173584,3996200.0,74.55448914,1737500.0,38.50999832,13529300.0,126.1999969,2993941.0,381.1000061,308680.0,12.39760876,5196351.0,147.131485,5108600.0,92.4426651,5680500.0,477.3037415,781093.0,94.87573242,4212700.0,1699.854736,92736.0,38.85429382,9333600.0,42.15988159,666537.0,864.8721313,482627.0,266.6332397,1954873.0,34.7405777,467365.0,188.6900024,3031900.0,0.0,0.0,730.562439,190207.0,227.0940857,576100.0,145.4391479,1291700.0,88.08668518,2484600.0,198.7613525,230480.0,16.98131371,15664900.0,301.5,1753223,111.3199997,4666900.0,78.45269775,2910400.0,128.0682068,6889900.0,250.9237518,1077181.0,202.9715576,1263834.0,21.68893433,60872600.0,74.85971832,1203400.0,157.0699615,7703800.0,283.434906,1927200.0,609.4282227,603900.0,576.9885254,87504,217.3596039,329219.0,100.4592133,1571700.0,604.2489624,7653642.0,103.4607544,6948431.0,287.0,743626,177.9155731,792800.0,102.5970306,6505100.0,3250.902832,175371.0,171.1707611,4082000.0,160.6471558,1880000.0,515.9555664,391629,506.8150024,1811857.0,91.15909576,882700.0,91.59545135,2429700.0,258.8699951,875600.0,291.5932617,472300.0,574.90979,110561,106.3787079,1270800.0,1289.831787,26261.0,35.55553436,3957100.0,115.7767487,1278261,814.9518433,4948515.0,43.61759567,1804421.0,291.9742737,647300.0,3601.576904,110160,1357.873657,1073848.0,1168.914429,4375207.0,102.4928894,2348500.0,158.7200012,835200.0,801.1738281,1674972.0,87.3258667,658073.0,317.4893799,988100.0,67.89305115,7659400.0,138.27771,6957900.0,41.95131683,1387100.0,137.883194,2555371.0,416.7500916,2217711.0,1635.719849,78710.0,224.267868,1448100.0,1911.797974,173683,70.58460236,918800.0,556.1532593,1510900.0,4109.329102,2637506.0,20.27047729,4772700.0,3242.787842,17317.0,95.06827545,471523.0,278.4683838,1196051,4477.458496,4192427.0,140.2524567,921800.0,4987.23877,4401053.0,235.6856079,571500.0,240.3517914,898600.0,2440.0,50459.0,749.5574341,2656711.0,45.94037247,683413.0,250.0944824,1148600.0,56.30899048,2173500.0,175.3999939,79103162.0,567.9265137,584900.0,300.7744141,1280204.0,140.8292542,1856400.0,781.1677246,44093041.0,516.2973022,1366473.0,249.5671997,759900.0,2299.611084,124969.0,361.4701233,3613774.0,126.9508667,2596100.0,90.28649139,861400.0,33.20000076,2051368.0,241.0807037,469433.0,653.4043579,619875.0,503.8886719,271115,6.267693043,20839214.0,91.75849915,1484961.0,261.9820862,1174864.0,239.1447754,739700.0,272.1863708,10437569.0,81.07676697,10709500.0,82.09957123,5724000.0,1740.598145,255440.0,525.0,82825,333.7454834,2031552.0,46.97191238,5870504,75.76773071,1872032,1253.423828,2121039.0,96.06626892,775167.0,688.2980347,2033620.0,143.4819794,6419341.0,148.5591431,1664245.0,2433.202148,13071819.0,47.38999939,1192288.0,350.171051,1159000.0,208.9499969,1087309.0,110.2116776,910200.0,33.03507614,17481500.0,1926.741211,3131446.0,929.1603394,1889242,914.40448,599158.0,1067.410645,1953698.0,307.3634644,314100.0,473.5499878,834200.0,147.9935455,1125223.0,89.01515961,2995100.0,268.9316101,712230,65.47000122,1144900.0,156.2330322,1139400.0,500.006073,775300.0,202.9763184,629605.0,185.0,1383213.0,6024.557617,157544.0,73.89107513,3108900.0,93.37474823,5182958.0,174.8885956,1133566.0,191.8000031,2222.0,1711.61499,2889763.0,1478.0,303024,158.4869843,869587.0,1055.905273,9161544.0,221.3509064,1171200.0,1010.955017,14182749.0,9.380000114,11635100.0,8.31499958,2939133.0,130.199707,905900.0,19.88125038,1780291.0,89.44901276,2744000.0,184.5364532,1188100.0,208.7017212,787529.0,79.36968994,5159501.0,962.9234009,168359.0,2769.256836,788705.0,38.80796432,3262400.0,57.57322693,2093200.0,64.01193237,3460400.0,2025.337524,183563.0,103.3545761,265371.0,52.95106125,3581100.0,375.8586731,2082800.0,90.0,1100287,69.07247162,2801900.0,27.58443069,32491700.0,55.85335541,2051200.0,568.2628784,942371.0,4807.443848,153377.0,260.4507446,2166288.0,1302.311646,558100.0,476.230011,450600.0,207.8899994,1868700.0,47.50712967,3186200.0,147.3583832,1348200.0,169.5709686,2395474,1921.449951,328581.0,86.82295227,365523.0,73.88312531,2203600.0,37.55524445,7528100.0,109.5616379,2318202,90.457901,5726600.0,24.73999977,4319558.0,561.9641724,544104,101.5540237,1645604,127.2707825,3472100.0,166.9216919,724300.0,406.2339478,4070200.0,300.9000244,550927,251.9785767,2903200.0,565.9597168,698278.0,1329.94043,108400.0,72.71022034,4466800.0,155.3479767,2927300.0,79.44197845,6008017,63.31999969,1216200.0,280.0,2229184.0,87.87991333,1974200.0,227.6000061,1489005.0,265.8754272,919800.0,323.4016113,620751,376.6628418,12905037.0,275.3500061,76715800.0,54.76101685,7290500.0,404.8693848,1892100.0,55.63000107,9570300.0,49.43918228,4755325.0,231.8399963,2812000.0,120.1966705,18503694.0,158.5190887,4531400.0,69.45523834,1073400.0,552.6699829,218500.0,73.51999664,4304400.0,85.83000183,30378900.0,52.40000153,5799634.0,41.87503433,1790100.0,183.7638855,1609000.0,116.9179764,4103116,387.1400146,548600.0,4778.779297,4758397.0,54.91985321,853616.0,389.2732849,7858600.0,210.6008148,2265100.0,89.03315735,5154300.0,647.4072266,593000.0,73.37893677,235217.0,230.0,302275,40.102005,5271100.0,866.8439331,1999657.0,1136.164429,1322614.0,345.8287964,3438500.0,846.8544312,90881.0,525.0,166939,30.6879158,5272400.0,31.00584793,3045576.0,114.3540421,3051600.0,95.15650177,1157300.0,265.8616638,658300.0,28.36000061,2145612.0,72.94047546,48172810.0,394.9539185,195065,92.1698761,56162.0,90.08235168,1038289.0,295.2578125,880000.0,280.7704163,1096200.0,450.0299988,8000700.0,144.4611969,10113700.0,347.5320435,280294.0,64.87434387,3261900.0,8.266433716,12419900.0,642.5999756,825104.0,42.71326447,12131500.0,188.4828186,1047700.0,339.019989,1025000.0,0.0,0.0,8.430000305,38438700.0,247.7899933,905000.0,44.15622711,4952400.0,107.0671387,2219300.0,2323.835693,364959.0,148.5660706,2528200.0,72.27229309,18095100.0,1672.0,638647.0,450.2901917,187667.0,232.3880615,1231700.0,57.72091293,13644600.0,98.08322144,10626000.0,346.7999878,3888956.0,577.8394165,4024388.0,0.0,0.0,71.99033356,1471500.0,153.2698212,1335300.0,205.0267792,672900.0,2732.096191,528634.0,305.7964172,728600.0,292.4837646,897251,25.12901878,5555900.0,82.94399261,3011500.0,69.92592621,2765400.0,101.9064941,16303400.0,401.4110107,356901.0,119.7344589,1606800.0,146.8433533,2097000.0,31.12999916,2474836.0,91.80660248,4203100.0,250.8500061,521600.0,233.1000061,1992700.0,148.8522339,4124400.0 -2025-05-07,329.8804321,785468,107.0790176,2143700.0,170.2596436,3517118.0,2028.015259,5764738.0,195.5812073,68536700.0,185.1446381,5771700.0,154.9440918,2914467.0,1971.304565,1208762.0,57.41981888,2264552.0,123.1200027,3423600.0,132.7610474,4924900.0,43.79689407,698393.0,15.54958344,3376363.0,92.69000244,1224000.0,304.5667419,2647700.0,36.95512772,3560248.0,384.9700012,2153000.0,198.1704254,2965700.0,46.59739304,4618300.0,3379.670166,764048.0,302.0936279,2013000.0,205.010498,393084.0,283.3599854,1271200.0,1527.199951,116080.0,98.10171509,1105200.0,10.03457451,10993400.0,105.2463913,2028700.0,48.82338333,20430422.0,229.4855347,1341412,4018.572998,945529.0,179.2928467,717103.0,80.78684235,3325100.0,154.5800018,1225512.0,195.5569,751300.0,427.5615234,2927802.0,338.1436157,1279600.0,82.86000061,2224000.0,55.39605331,2895100.0,241.4353943,2234617.0,172.2200012,1171200.0,202.0924835,1170000.0,139.7142639,898900.0,3110.0,240039.0,356.328949,959693.0,1161.866333,283321,154.6210938,5499000.0,8.98297596,49020200.0,100.3600006,86474400.0,169.1411591,840900.0,271.2233887,2363400.0,477.604248,429000.0,215.8730774,3571500.0,188.7100067,43948600.0,86.44999695,17846700.0,1694.905396,994844.0,101.0,318561.0,358.9666138,1201800.0,66.24921417,1515900.0,15.10284805,8299600.0,119.8000031,245292.0,261.2049866,1379200.0,80.58548737,8289300.0,127.9088898,4039500.0,58.91999817,2572900.0,69.49277496,1831200.0,124.1900024,8972600.0,277.0,229813.0,149.5034027,872958.0,1413.87085,66354.0,697.3806152,1041400.0,579.0,1183647.0,160.9235992,1332300.0,366.0,664034,864.9248657,6403719.0,581.4874878,10147677.0,204.2464752,1012000.0,203.9795837,20253700.0,169.8137512,915300.0,145.424408,1041100.0,601.8200073,886300.0,274.8479004,2329200.0,10503.27148,3690976.0,3745.540039,86500.0,185.5599976,6094800.0,1728.875244,5030087.0,868.960083,1338239.0,40.46513748,30925900.0,703.8262329,145532.0,179.1999969,502138.0,50.27914047,2965500.0,296.1256409,57720572.0,42.24000168,2568258.0,3294.93042,11196046.0,30.33704376,3696900.0,23.44000053,2404565.0,118.9720078,3602922.0,143.8431549,2523580,12.32103729,11914846.0,66.58403778,2983000.0,476.2862854,655192.0,335.9770508,2156983.0,165.2397461,3409900.0,120.0,381265.0,19.9048214,6426700.0,891.5,2203171.0,33.91544724,1682600.0,74.05078888,3268900.0,6332.462891,60376.0,743.9209595,923425,396.5,543966.0,117.2099991,1684100.0,83.0951004,4827900.0,4280.0,424404.0,5178.370117,157400.0,35.9483223,7172200.0,105.9899979,2764900.0,911.2094727,547800.0,400.2925415,2384764.0,333.2128601,4753584.0,72.20347595,1775569.0,46.36290741,15921800.0,620.8082886,576521.0,75.0,1309091.0,112.1878128,1666285,69.07437897,2265470.0,57.17929077,189851.0,2399.254883,827859.0,298.951355,2731074.0,505.4461365,357851.0,350.681366,41413782.0,266.7607117,307495.0,234.4108429,602500.0,734.5999756,1595785.0,445.9410706,926216.0,564.9293823,182273,518.2199707,5573800.0,110.6527252,1372900.0,1291.563721,108439,479.4033203,840003,94.92800903,628995,104.8000031,4392600.0,166.4048004,26104217.0,468.5543823,4237532.0,1343.823242,39388,27.47803688,1035902.0,2743.787598,663102.0,134.1266937,3031300.0,62.54863358,1337100.0,1003.75238,282129.0,540.1964722,367125.0,69.37734985,11619200.0,12.62959862,3446729.0,22.12981224,10011900.0,152.5149994,2309700.0,140.0234375,447059.0,69.51718903,5762100.0,318.2067566,1555500.0,289.4561768,1318000.0,322.3999939,697867.0,23.83041,5390521.0,233.5806122,1035700.0,125.0100021,1081500.0,2487.317627,121931.0,6787.983398,196895.0,3890.981689,482498.0,102.4819412,5264900.0,1357.5,1012537.0,144.5434723,1092731.0,308.3399963,1774300.0,174.2671509,2701800.0,79.27747345,3827500.0,37.41320801,3489000.0,4813.985352,29695.0,91.08911133,2089300.0,415.4789429,973979.0,86.54994202,1592700.0,94.80000305,658536,404.1400146,1114000.0,331.1641541,1325100.0,143.5270844,519900.0,3248.932617,280968.0,89.73666382,4401100.0,3.75978756,255930,133.7047424,1792500.0,33.71970749,25154100.0,257.9122314,198464.0,282.1721191,1411400.0,51.63999939,11358400.0,294.7518311,828300.0,72.31531525,2798600.0,159.0827942,27196362.0,62.91999817,6554000.0,38.37892532,3933700.0,72.29096985,5319173.0,184.7490692,4733900.0,70.27999878,409607.0,81.25,1412800.0,85.46523285,9200900.0,302.9290161,2515200.0,325.8500061,807200.0,34.43412018,2262400.0,2621.824707,2629938.0,61.24000168,3403300.0,116.72995,931400.0,3062.420898,531056.0,91.46298981,8987200.0,136.9700012,4234800.0,277.3066406,4267600.0,193.8838806,1010090.0,422.519989,6673400.0,40.65000153,5361396.0,58.85850906,14078300.0,75.33999634,3083900.0,28.14016151,11504000.0,213.7686768,1970000.0,256.5852966,3414100.0,22.01059341,11371200.0,76.95289612,3683000.0,62.1787529,3290700.0,471.8995667,713682,116.3843842,4110443.0,65.52388763,9279700.0,131.2134857,8422100.0,5329.228516,95056.0,27.09000015,5183700.0,53.87157822,4070100.0,44.87156677,8676000.0,176.9900055,8621700.0,54.43999863,4824900.0,286.938446,256202.0,22.94194031,4152691.0,4941.853027,247688.0,26.71017838,4568007.0,106.0199966,5925100.0,469.2703247,1011200.0,965.072998,138773.0,120.8600006,2125300.0,95.06132507,5211600.0,157.0,3332179.0,91.86309814,2187500.0,124.4856796,977698.0,2163.416016,6329981.0,174.9945221,1103700.0,122.0738983,3123900.0,36.77000046,2163624,192.4433289,2902600.0,101.6564941,36155300.0,1982.69812,230092.0,164.857193,2016800.0,84.44000244,3495000.0,1141.725708,271792.0,16.57310677,9862900.0,54.7899704,908297.0,260.7539673,854087.0,170.4789734,911600.0,27.36285019,8814500.0,4017.843994,309232.0,473.0131836,493500.0,195.0440979,1754100.0,632.3933716,931817.0,581.9242554,108588.0,32.93309402,996925.0,136.3974762,1197600.0,31.96999931,6447445.0,33.71274948,1083125.0,119.4156952,3466700.0,143.9600067,674100.0,29.87063026,13900500.0,83.34999847,3944600.0,155.1275787,5444600.0,69.26475525,4200700.0,253.0994415,1323500.0,108.2970963,3555200.0,25.74684906,576508.0,774.8577881,154765,2225.553223,283596.0,265.0158997,749700.0,340.0599365,572100.0,54.04249573,2761300.0,58.73300171,2876500.0,243.6999969,729324.0,123.9928589,2011251.0,413.3424683,822200.0,168.2570953,2921099.0,73.55823517,1561500.0,108.4771347,5066000.0,37.77000046,1219216.0,7.493698597,24193244.0,18.39500046,5254414.0,12.19556332,10496569.0,861.4143677,362331.0,703.722229,7061574.0,15.21495628,4438443.0,106.0654602,4013500.0,884.9812622,30365.0,159.2100067,1373700.0,857.3543701,576800.0,69.10903931,2220900.0,53.63613129,7086600.0,56.47999954,314484.0,359.972229,145800.0,60.78515625,4553700.0,190.568985,325427,92.68215179,1588542.0,279.6482849,608900.0,301.3225098,1888800.0,83.1291275,4369200.0,68.29950714,2480900.0,75.04000092,2420000.0,158.6000061,511206,45.13055038,6131300.0,107.2523804,3163200.0,165.5730591,2206900.0,3821.685059,1483840.0,144.0323334,996000.0,523.0,6004437.0,9.883591652,116885100.0,589.9279175,210703.0,38.86346054,7562600.0,1052.931396,270633,246.4134979,673158,36.7664299,11879300.0,437.8744202,341900.0,212.8134766,1227700.0,42.0976181,3152200.0,718.8538208,62137,398.961792,515137,267.480011,488700.0,76.96167755,1262055,184.9610596,1907820.0,915.8791504,316734,182.1900024,3483161.0,2095.030029,160000.0,74.70238495,5012000.0,36.06222916,2532400.0,27.455019,685800.0,3189.427734,105168.0,50.57696533,4209300.0,679.5,613407.0,42.19884491,1456383.0,1053.904663,964658.0,93.05779266,588900.0,76.86373901,34511148,388.860199,124200.0,129.7799988,2065800.0,341.9664001,665735,106.7200012,6859300.0,51.14632797,5373819.0,720.0,594318.0,61.5,2338213.0,15597.72461,45080.0,73.84806061,954157.0,266.9017639,861600.0,183.1100006,1161500.0,7097.42334,1811.0,209.358078,3968300.0,68.75746155,5304500.0,396.9523621,798827.0,406.463562,2488700.0,35.29000092,1699800.0,933.0870361,304258.0,97.52545929,8119000.0,53.12460327,5250500.0,120.4548035,768400.0,43.87015152,2474710.0,251.9680023,142655379.0,44.26646423,2926800.0,45.20873642,8711100.0,184.3999939,537639.0,2014.822998,115879.0,152.4802704,78729800.0,151.0618591,127490100.0,114.1745911,1087500.0,327.9515991,1480008.0,78.41124725,3119200.0,1834.781738,168417.0,216.4723969,1342245.0,186.7189941,928400.0,269.0,558314,546.2583618,1954900.0,153.5784607,297624,1378.562988,8343337.0,1036.529541,170900.0,19.05505943,19330700.0,59.71446609,1636800.0,70.2964859,1667189.0,14.68058395,15068900.0,157.0357666,3978837.0,359.6363831,1984400.0,358.4758301,2657200.0,173.9282074,364000.0,68.73999786,522307.0,188.5545959,121374.0,894.6122437,163578.0,523.9785767,295192,116.3587418,5931570,126.7680588,1168800.0,227.69841,429000.0,2003.601685,429062.0,1811.689087,163361.0,2829.875732,462636.0,403.175293,54596524.0,241.371933,2099900.0,256.125824,998115.0,279.0,145510.0,245.8995361,248529.0,293.178833,2176645.0,55.43000031,12757600.0,199.0090485,4598374.0,16.35331154,13249300.0,25.30337715,5702100.0,2060.0,60120,28.4782486,2286400.0,842.9837646,45150921.0,66.56999969,1438000.0,805.8111572,489986.0,14.24932003,7489700.0,1145.907227,1025238.0,164.7181549,2195300.0,253.4662781,416883.0,112.8000031,1369963.0,350.1782227,500916.0,251.309021,782900.0,2420.0,106059,801.9510498,1953242.0,172.9945526,568741.0,156.8249359,2908100.0,329.9309082,190158,284.2485046,21580301.0,15.60442924,7574658.0,248.6338959,3399700.0,187.7551727,627084.0,175.5661621,2025800.0,1924.465454,5396540.0,1181.7677,82201.0,486.6099854,667500.0,353.9830627,1015783,177.9678345,677400.0,72.71474457,3863700.0,30.25,5466320.0,1100.67395,798244.0,8607.581055,398037.0,314.9677124,345988.0,4214.567383,1058852,3154.147705,2442391.0,1792.913696,657568.0,662.40448,843793.0,59.54999924,1865500.0,765.6071167,3820636.0,17.45225716,10724943.0,113.3609924,10907326,20.30999947,61002600.0,639.1055908,1650500.0,34.24949265,2519200.0,471.4299011,770637.0,42.65058899,4343700.0,24.33304977,3414800.0,42.79999924,2206952.0,153.3000031,2879600.0,77.80198669,5279800.0,95.77413177,1790500.0,4.508083344,64465146.0,536.1500244,1311400.0,437.8500061,668000.0,129.7512817,818607.0,4646.436523,325098.0,78.28257751,109310586.0,237.3855896,1552400.0,45.22478104,2253667.0,13.87715149,4026100.0,186.9968262,1259573.0,117.5549698,1168267.0,954.975647,248808,131.7650909,1041100.0,152.5301208,1090600.0,89.42523193,7014600.0,82.95029449,51534244.0,729.911438,609511.0,516.90979,108115,117.4770813,1737082,595.0,139706,523.8400269,951145,1015.894409,58962.0,170.4902039,1761400.0,1308.584106,216869.0,105.5883636,1863928.0,154.8265076,7853100.0,246.9934692,8724100.0,869.8810425,424844.0,75.38729095,1080942.0,140.1944275,1991610.0,81.3923111,2639200.0,33.50111008,11804400.0,171.2200012,291624.0,14.87134552,11611000.0,149.5500031,963500.0,291.7817078,5302124.0,27.4095974,8767300.0,155.7643127,3395139.0,20.17823601,4273900.0,115.6987152,5239400.0,690.0205688,962800.0,1493.489136,409789.0,131.0549469,2953500.0,27.02531433,13832600.0,65.87999725,2776500.0,757.7709351,361525.0,71.34173584,15018200.0,71.28647614,6002400.0,22.40987968,36329100.0,87.71024323,667600.0,606.3817749,2562432.0,153.9693909,1612000.0,106.8873367,2906100.0,239.8436584,52202978.0,244.5512238,741500.0,215.075058,1527100.0,565.2539673,329500.0,38.35589218,2279600.0,72.22879791,137274246.0,772.2981567,3807800.0,193.6369171,7674129.0,464.7053833,1204400.0,60.8603096,2148200.0,221.2398071,2924000.0,99.06225586,695690.0,74.72612762,9984700.0,582.3223877,2547033.0,11604.40332,1754079.0,275.6900024,1120800.0,29.93860435,8138300.0,39.23163605,6677600.0,50.20988083,1290800.0,910.8503418,153457,52.9964447,3232400.0,134.1300049,2880300.0,564.8190918,2493700.0,161.321106,820000.0,265.0,240811.0,254.0825195,1866500.0,59.55365372,2513600.0,49.69000244,4351646.0,483.5,542053.0,314.5500793,2725900.0,30.47999954,3097372.0,47.38235855,9565800.0,720.7953491,971100.0,466.1255493,827700.0,174.3300018,1216200.0,66.18154907,6841600.0,81.85391998,7557000.0,211.4581146,424695.0,2262.090088,709000.0,75.61138916,3665300.0,195.3490143,1743084.0,31.73999977,4552500.0,3619.586426,39653.0,100.8000031,544400.0,73.9981308,1606400.0,363.5751953,20497907.0,225.4416809,514800.0,31.35437965,1783333.0,532.9702759,363900.0,225.9176636,1677000.0,136.7421875,2555400.0,1109.791626,1240248.0,214.4442749,7601228.0,1163.995728,249748,60.56000137,3870900.0,58.91905212,9189200.0,327.019989,522700.0,206.3662415,745380.0,240.978302,1253066.0,31.15873909,11985700.0,142.3615875,3135200.0,634.2426147,569400.0,244.9697723,693653,550.857605,113075,77.56945038,12216900.0,24.05999947,10791300.0,447.3817749,3554111.0,56.2267189,40342900.0,117.5625687,4680600.0,547.4639282,339800.0,431.0392456,23295300.0,413.1176147,949000.0,281.9091797,889067.0,392.480011,10555300.0,29.63501549,1038000.0,171.2124329,1420500.0,30.03697968,5393600.0,1084.459961,298400.0,150.7684021,4654943.0,849.7099609,116072,594.7999878,272005.0,270.9518127,589227,152.945816,680034.0,373.0,23770.0,1489.528076,39124.0,146.1844025,431988.0,17.30999947,9633900.0,12.35999966,5004357.0,78.10531616,2117400.0,187.9091797,295700.0,66.30658722,9961300.0,53.56028748,11139100.0,71.93196869,898687,115.5410004,43497000.0,1075.53772,14522848.0,39.945858,7792500.0,57.93193817,11883500.0,481.8301697,875400.0,4.356491089,9439010.0,983.289978,1729700.0,118.0546875,2698100.0,217.8641357,813500.0,92.16959381,2257100.0,96.6492691,1465900.0,114.2046738,2928900.0,117.0452728,206758800.0,7095.640137,16900.0,475.8139954,81006376.0,32.55935287,1254800.0,28.08421516,4874700.0,185.1493683,2137500.0,12293.37988,1375154.0,55.17554474,6818500.0,257.7000122,4608589.0,1334.625854,43498.0,155.0326538,1173900.0,78.02511597,3285100.0,74.46616364,2757300.0,38.79999924,9662600.0,119.4000015,2901945.0,374.3999939,408231.0,12.38311958,5308079.0,148.7950592,6049600.0,91.87266541,5076000.0,478.9034119,694905.0,95.99029541,3436500.0,1721.852783,92660.0,38.58721924,12661300.0,43.26160431,836506.0,877.8702393,444636.0,263.4352417,443267.0,34.72162247,509828.0,188.1399994,3712900.0,0.0,0.0,734.8918457,113573.0,227.971405,757900.0,146.7079315,1610300.0,87.8292923,2351500.0,199.7611542,304292.0,17.14076233,10845000.0,300.5,1498670,109.3899994,5596100.0,78.54129028,2510400.0,129.2240906,6313200.0,245.5253906,982286.0,199.9719696,1318031.0,21.60362434,48270500.0,76.04626465,1816700.0,157.1094055,6430000.0,286.152771,2304600.0,618.4616699,664000.0,567.9887085,58224,220.357666,819699.0,100.9374084,1652800.0,606.7479248,3343183.0,102.8609772,4721506.0,287.0,1281708,177.7970581,551900.0,103.1271896,4741200.0,3288.890137,116493.0,172.4293671,6685500.0,161.0892181,2094400.0,517.9553833,363304,518.310791,1129027.0,91.35816956,1000600.0,91.92862701,1401200.0,264.3099976,454900.0,292.0375671,473100.0,574.90979,46410,104.6148758,1601000.0,1291.831543,21330.0,35.76225281,4791600.0,116.1766586,3651101,828.5510254,4440936.0,42.02280426,2986984.0,293.8555603,991100.0,3613.575439,96092,1342.380859,7018979.0,1169.414429,1463511.0,102.6484985,1748000.0,161.0500031,649900.0,795.2097168,2528912.0,87.47985077,570240.0,323.4263611,1204000.0,68.53157806,8103700.0,142.6266937,10196400.0,42.40893555,1723700.0,139.0830536,1529752.0,415.7502136,1671714.0,1639.719116,69166.0,226.6736908,2151300.0,1907.79834,177188,70.6140213,890300.0,558.5530396,1140500.0,4081.33374,2789675.0,20.33899307,5446900.0,3177.831787,31205.0,94.54152679,352626.0,280.4681396,1078636,4538.444336,4740279.0,142.3196716,1029900.0,4967.241699,733434.0,238.8454437,788700.0,243.0836182,750100.0,2413.0,54512.0,742.3579102,1704757.0,45.32999802,886884.0,279.8627319,2275700.0,56.40810394,1327200.0,175.0,31377040.0,572.5021362,396000.0,301.9743347,1041469.0,142.2414246,2723300.0,765.9683228,44678881.0,519.7959595,1940559.0,250.5222931,1098100.0,2284.613525,157158.0,349.6711121,8290539.0,126.2970886,4029200.0,91.45476532,924100.0,32.75999832,2487393.0,239.9929657,524042.0,653.4043579,1281280.0,504.8884583,112680,6.269667625,50070559.0,87.80272675,2796317.0,259.1576233,1456896.0,236.6630096,860600.0,274.1847839,11255431.0,81.00820923,8224800.0,83.26917267,9393700.0,1763.592773,284307.0,524.0,218762,336.3450623,2532965.0,46.97191238,2046125,76.56738281,1993455,1261.92334,1313199.0,94.71625519,962988.0,672.7003174,5525702.0,142.4821014,10521998.0,146.5596924,4717099.0,2428.203857,19314995.0,46.58000183,1587702.0,349.2373047,1025900.0,209.1499939,1276924.0,108.9883957,1213100.0,32.95637131,12123400.0,1936.739868,929990.0,923.9605103,1686619,950.4007568,412626.0,1057.911377,2399937.0,310.5612488,334600.0,480.5400085,899300.0,148.993515,1255683.0,89.8836441,5011300.0,267.9319153,181302,65.48999786,875600.0,157.5010681,1629300.0,503.8920593,1064500.0,201.4765015,1301828.0,186.1999969,413494.0,5984.560547,133598.0,74.66867065,4619200.0,93.02484894,2715776.0,173.0887146,1055230.0,185.1999969,3890.0,1709.115601,2530243.0,1460.0,326608,161.2867584,1252233.0,1045.906128,10156288.0,223.9082031,755600.0,1005.455261,1160635.0,9.43999958,9315100.0,8.282999992,1915968.0,129.7331848,1549300.0,20.01028442,1803640.0,90.18826294,1903100.0,187.2196045,1313600.0,207.6702423,980791.0,79.66956329,3796204.0,958.9237061,85946.0,2758.259766,1195061.0,39.23959732,3318300.0,57.52442169,3348600.0,64.85559082,6048900.0,2001.345337,254971.0,101.6740112,338587.0,53.3179512,3297500.0,382.3699036,1196100.0,89.0,569137,69.56577301,2462500.0,27.52565765,28352900.0,55.79445648,3406400.0,570.7618408,660816.0,4857.416992,178571.0,266.4496155,2434682.0,1293.797119,385300.0,481.6700134,206000.0,205.7100067,2203100.0,48.53253555,3468200.0,148.5092468,1482100.0,168.7711029,1199661,1979.43335,253005.0,85.5635376,171442.0,74.90054321,3310600.0,37.30468369,10077400.0,108.7619247,2111292,92.23518372,5725200.0,24.89999962,3087196.0,562.9641113,163251,101.5540237,1648883,127.4590073,5967700.0,168.651123,1387100.0,407.0623169,2959400.0,297.901062,460851,249.4568024,4042100.0,577.4589233,960402.0,1339.151367,108900.0,74.13844299,8339900.0,156.8983002,2235900.0,79.44197845,3081247,66.30000305,3181300.0,268.7999878,3698940.0,89.10803986,1624800.0,229.8000031,884865.0,266.6788635,1038200.0,322.4019165,723834,379.0619812,33015867.0,276.2200012,71592600.0,54.20113373,4068000.0,405.4269104,2045100.0,56.45999908,8543000.0,49.13901901,4937583.0,226.3399963,2786100.0,119.197113,15428388.0,162.1600494,5669700.0,69.96498871,1975900.0,557.710022,253100.0,75.34999847,6540600.0,83.65000153,49238800.0,51.54999924,5080644.0,41.76748276,1858300.0,186.1886444,773800.0,116.5182495,3454257,392.6600037,630100.0,4796.774902,3364539.0,54.99783325,651507.0,385.8690796,8517200.0,211.2428894,3277100.0,89.17552948,5890000.0,647.5065308,505400.0,72.94000244,333673.0,231.0,415547,40.41514969,8325800.0,856.3458252,1452555.0,1131.665771,1723616.0,347.9672546,5454000.0,903.8446655,120554.0,527.0,660806,30.80467224,4325900.0,30.35570908,2520763.0,114.3051682,2500000.0,95.88493347,1500500.0,264.4689026,638000.0,29.08865356,4686206.0,71.54123688,154997219.0,397.9535828,228528,91.93510437,39608.0,89.70709229,820134.0,308.9246521,1510900.0,284.8944397,1188100.0,434.8200073,3996700.0,139.1735992,12497700.0,345.3324585,261037.0,65.1108551,3132500.0,8.383412361,21337000.0,623.2000122,750740.0,42.46171951,12826600.0,188.990921,589200.0,345.4599915,739100.0,0.0,0.0,8.56000042,52273100.0,250.5800018,1117900.0,44.16619492,7564600.0,106.9305801,2298100.0,2309.83667,321821.0,149.3952637,4334000.0,71.977211,14310300.0,1637.0,256822.0,447.7913818,339695.0,233.8177032,1663700.0,57.95690918,7946900.0,98.3618927,11301300.0,346.7999878,861706.0,579.4384155,2401997.0,0.0,0.0,72.40646362,2212400.0,156.4759521,1434500.0,212.8041229,938900.0,2739.093994,579829.0,304.2751465,816100.0,286.4840698,1343165,25.40451241,4117600.0,83.53986359,3846700.0,70.22114563,4552300.0,101.8091812,12332200.0,403.4105835,1342288.0,120.3706589,1664200.0,148.031723,1416000.0,30.10000038,1402535.0,93.65725708,2662400.0,257.2799988,822600.0,233.5399933,1657500.0,154.9306793,4453800.0 -2025-05-08,333.8789978,923536,108.2541809,2093300.0,155.9630432,9110112.0,2005.944824,2047803.0,196.8169861,50478900.0,182.6739502,8816700.0,156.743454,3124917.0,2027.79895,883712.0,59.25469589,3539172.0,126.3899994,3819900.0,132.8106232,5994500.0,44.30287933,603547.0,15.69936848,3736495.0,94.55999756,1608100.0,307.342865,2861600.0,35.9696579,2461965.0,383.9899902,3383900.0,201.0657349,3422400.0,46.42221832,3126500.0,3327.706055,624544.0,303.984314,1164200.0,206.9922333,469748.0,289.6199951,1149000.0,1562.400024,86787.0,96.26858521,2349600.0,10.54117298,14049100.0,104.5969772,1926200.0,48.76340485,12146716.0,232.4853516,1486554,4095.564697,1317859.0,179.4893036,648974.0,80.91539764,3710000.0,158.3800049,1162025.0,193.383606,580200.0,436.5606995,1797100.0,337.0680847,1037200.0,85.44000244,3833900.0,56.7597084,3404200.0,240.4356537,792800.0,180.9299927,1016400.0,200.6565247,1185900.0,140.3917694,882800.0,3115.0,468680.0,357.0,937523.0,1171.865234,430243,154.8096466,4824600.0,9.042139053,32347100.0,101.6999969,54231400.0,170.9949341,1145000.0,267.4967957,3618000.0,485.7497559,390300.0,214.2896118,3007500.0,192.0800018,41043600.0,87.26999664,9722100.0,1715.404175,1029532.0,101.1999969,336945.0,356.3620605,1181600.0,67.31822968,1185800.0,15.78579521,12759000.0,119.0,709635.0,266.1702881,1073400.0,80.32631683,8622500.0,131.7162933,4448100.0,61.11000061,1955600.0,71.23274994,1791100.0,116.5199966,15725300.0,279.5,201490.0,150.7026367,764725.0,1445.86792,120097.0,704.987793,1040500.0,576.0,1214460.0,159.528656,1841800.0,372.5,813122,864.5249023,1726495.0,579.2879639,11524519.0,200.8667603,744900.0,206.9275818,18460900.0,171.1591339,559300.0,142.7924805,1182400.0,686.8300171,1693000.0,282.2305298,3418000.0,10133.29688,2288161.0,3674.72998,86800.0,191.6999969,15344100.0,1745.874023,5410805.0,859.9604492,2062817.0,41.12752914,41861700.0,704.9637451,116209.0,182.0,1900138.0,51.39071655,2116200.0,305.0249023,68823766.0,42.86000061,2737378.0,3237.948975,4450438.0,30.81105995,4087100.0,23.42000008,3217604.0,120.7715912,8702383.0,142.4437103,7311775,12.57138538,8580926.0,67.59672546,2519100.0,486.2838745,981032.0,342.476593,6455073.0,166.0405426,4311300.0,119.9000015,0.0,20.27451134,6730800.0,880.0,2426790.0,34.22055054,2030300.0,74.41178131,2048400.0,6302.474609,69155.0,747.9205322,193802,398.5,670531.0,118.3899994,1871800.0,84.62931061,4467700.0,4250.0,301185.0,5147.506348,209100.0,35.88891602,15274000.0,111.0699997,2557000.0,919.4072266,626700.0,396.6934814,2851883.0,336.8108521,4825767.0,74.23390198,1222424.0,45.64244461,23404000.0,616.8095703,471978.0,74.19999695,1214534.0,113.5876617,1458841,69.96484375,2070844.0,57.33362198,225527.0,2455.237793,906892.0,297.4515991,1273532.0,517.4448242,275858.0,355.3291016,46424062.0,276.7592468,416483.0,234.2222748,571900.0,758.2000122,2397171.0,449.9405212,567496.0,565.9292603,174308,513.25,5018600.0,110.9711227,1347200.0,1301.560303,168027,476.9038391,576523,94.62822723,488885,103.2900009,5274900.0,162.4558716,24227025.0,471.3534851,4561010.0,1355.821655,34098,27.65243912,1034566.0,2747.787354,265366.0,137.7424164,4853000.0,62.0505867,1402800.0,1005.751892,371604.0,539.1970825,491413.0,70.75007629,12698400.0,12.63419533,3001359.0,22.34148788,8712000.0,146.3440552,4363900.0,141.2941589,413110.0,70.02375031,5140000.0,322.1409912,2553400.0,288.0010681,1161200.0,325.3999939,297258.0,23.68420982,3770405.0,227.5075073,1197700.0,125.5299988,1327600.0,2523.307861,86031.0,6807.977051,203035.0,3830.997314,461447.0,101.0437698,2933400.0,1391.0,474613.0,145.9429321,626755.0,307.9599915,1609500.0,178.8045197,2410000.0,79.8964386,4827000.0,38.31710052,3869000.0,4848.978027,32420.0,91.27725983,2017500.0,419.9787292,634036.0,88.56687164,1109500.0,98.09999847,1854556,404.4100037,1055800.0,329.847168,1322300.0,144.9801331,441800.0,3209.706055,190559.0,89.68729401,3550700.0,3.725293875,308840,135.0077057,1638000.0,33.55302429,35269400.0,254.9132538,234256.0,279.3683777,1620100.0,51.45000076,12471700.0,303.1311646,790000.0,70.99515533,1961800.0,147.0340881,58645816.0,62.41999817,5007500.0,37.29783249,5257100.0,73.49081421,2237807.0,187.6705933,5081500.0,72.08000183,469994.0,82.91999817,1779300.0,86.54681396,15884200.0,282.2318115,4123800.0,326.980011,567200.0,34.71708679,2612100.0,2610.825439,3004224.0,61.77999878,3671700.0,115.2584457,1418700.0,3090.415527,435400.0,93.57474518,4921300.0,141.3600006,2330400.0,278.8115845,4789900.0,196.9836273,1705984.0,428.6300049,3619000.0,41.11999893,4680456.0,58.9968338,16196700.0,75.84999847,2326000.0,28.72538185,13770000.0,213.6196136,1542000.0,256.1853333,3654605.0,22.51703072,11948400.0,78.21684265,2870500.0,66.5376358,6172800.0,469.8999634,1056276,117.8841858,10713455.0,66.57376099,9927800.0,132.4213562,8669300.0,5369.222656,88341.0,27.82999992,4489900.0,53.72505188,4673600.0,48.0809288,17708300.0,182.9600067,4158800.0,58.33000183,4323800.0,282.8970642,399758.0,23.07328796,5432054.0,4993.830566,416884.0,27.40937614,6226189.0,109.2200012,5469600.0,486.7437744,1568800.0,978.0672607,130853.0,125.6200027,3557500.0,95.48805237,4575900.0,160.0,2272858.0,90.95327759,2572200.0,124.4856796,1127054.0,2178.412109,3854067.0,174.3304901,1504700.0,123.1378326,3471400.0,37.45999908,3221370,194.1675415,3612600.0,104.6736298,19265400.0,1992.696655,663915.0,164.3838501,1679100.0,85.37999725,2717900.0,1165.719971,347825.0,16.7076149,7054200.0,55.33987045,775824.0,261.9537659,589997.0,173.680542,892600.0,28.12266159,7787000.0,4093.841064,200427.0,473.1521301,435300.0,196.0291748,1428500.0,620.3953857,839077.0,582.9241333,244606.0,33.06209183,1205237.0,133.5437775,1404400.0,31.95000076,5926458.0,34.47440338,951825.0,116.8832169,3571300.0,143.6300049,569500.0,31.48792267,10247500.0,85.33999634,6159400.0,155.2871857,3982800.0,70.0590744,5813700.0,252.1739349,1078600.0,105.0883713,3652300.0,26.09065056,725732.0,774.8577881,195965,2207.556641,574699.0,270.0958862,809800.0,345.1899109,544800.0,54.41086197,2359800.0,60.69540024,4019300.0,244.1000061,542795.0,123.5928802,754397.0,408.3419189,897100.0,171.8561554,3105807.0,75.68865967,1556800.0,110.965416,3481500.0,37.68999863,991021.0,7.338850498,36485925.0,18.03499985,5076024.0,12.28811455,9587009.0,879.9018555,259529.0,701.1225586,1522890.0,14.98844337,4504531.0,107.774765,6135400.0,899.980957,211009.0,179.7100067,2026500.0,846.0635986,496200.0,68.24714661,2324800.0,53.07949066,9416500.0,56.11999893,325175.0,355.9259338,93900.0,61.24417114,2973100.0,190.9689178,129889,91.08246613,2681397.0,276.4193726,438300.0,306.1484375,2076700.0,82.21138763,4275700.0,65.27879333,6286800.0,74.62999725,3743900.0,159.1999969,357854,43.9229126,6328800.0,109.4870071,1409300.0,167.988678,3648300.0,3838.683838,1215375.0,144.2279968,925200.0,529.5999756,8026841.0,9.883591652,107173400.0,604.9260864,378286.0,39.25457001,5969400.0,1073.929932,415174,246.4134979,825128,37.22327805,9814600.0,446.1206055,357200.0,216.4169617,1334400.0,41.64674759,3159100.0,715.8544312,120158,400.4616699,712628,273.1400146,558900.0,76.46192932,989020,184.561142,851269.0,915.8791504,185980,181.3899994,6664849.0,2105.76001,184800.0,77.08660126,4855800.0,36.6025238,3829300.0,27.28974533,753000.0,3169.431152,69418.0,50.18875122,3007800.0,683.5,139667.0,41.88626099,1127994.0,1029.90686,624673.0,93.07733917,784900.0,77.16358948,6171566,388.3603821,743069.0,133.7599945,4269100.0,341.5,567891,97.73999786,15635100.0,52.49959946,4459118.0,721.5,773051.0,61.79999924,3155338.0,15547.73145,42492.0,71.46666718,1484667.0,269.4078369,1339500.0,182.9799957,1075000.0,6977.466797,2785.0,213.9158478,5870300.0,70.43593597,6022300.0,410.9506836,508566.0,393.6644592,3346400.0,35.93999863,1415200.0,986.2806396,442534.0,96.79574585,12994700.0,53.38808441,4035200.0,120.7236786,604700.0,44.99106598,2047911.0,252.7679138,32014639.0,44.46386337,3357900.0,47.07792664,14499500.0,188.3999939,2108009.0,2079.817139,99411.0,155.4241028,38387500.0,153.9557648,57498700.0,115.7696533,1002900.0,330.4512329,2759184.0,79.08712006,5358200.0,1819.783569,343327.0,215.9724579,1695005.0,188.8514099,978000.0,284.6000061,526166,559.8970337,1994600.0,153.7784271,288181,1363.567749,8730270.0,1038.664551,221800.0,19.92119789,20541300.0,60.0546875,2613400.0,72.59636688,5257678.0,14.93572807,20118400.0,168.5310669,3438116.0,352.6026611,1224500.0,360.5609741,3035800.0,182.2807007,490302.0,68.40000153,491441.0,188.7545471,184656.0,896.6113281,101922.0,509.9791565,743796,116.55867,11682790,127.194664,1484400.0,230.408493,522300.0,2023.597656,580461.0,1829.685913,103344.0,2875.873779,442027.0,399.1755371,19870594.0,242.9001617,1787800.0,253.9264526,844919.0,280.0,166318.0,250.6454926,276369.0,291.9934387,2054451.0,56.18000031,5038100.0,198.9441376,4139598.0,16.6594429,11542200.0,25.77322769,5941800.0,2070.0,84938,28.75217056,2614300.0,843.4573364,22943988.0,68.88999939,2108600.0,819.8078613,258719.0,14.49331474,6323200.0,1146.907104,881312.0,166.1341705,1750000.0,254.9660797,356439.0,111.5999985,2399391.0,352.3445129,719215.0,251.5373993,1234900.0,2445.0,55590,813.9503174,1450045.0,174.9944916,127436.0,157.2042389,2806200.0,329.9309082,360303,290.247406,23180144.0,15.09760189,10060522.0,249.3895111,3637000.0,186.1803284,1000979.0,175.5065002,4378300.0,1975.451294,914806.0,1201.763794,31951.0,489.980011,865600.0,356.9829407,833964,182.4741058,630900.0,73.1989212,2448000.0,30.98999977,7319375.0,1099.674316,729890.0,8769.573242,477212.0,316.4675598,519048.0,4190.569824,1373668,3080.167725,5260875.0,1884.90918,1469699.0,670.9032593,1211764.0,59.72999954,2169700.0,772.4053955,5612735.0,17.67028809,10733863.0,115.1603699,4332111,21.0,71651700.0,653.9981689,2059800.0,33.92564011,2970900.0,476.8279724,1169704.0,43.52259064,3426300.0,24.58631706,2021900.0,43.84999847,1279892.0,153.2899933,2667900.0,79.17097473,3707500.0,95.21313477,1416500.0,4.647135258,64162738.0,538.1599731,1472800.0,437.4299927,437600.0,136.14888,2917506.0,4686.42334,852898.0,77.98264313,7860624.0,240.1317596,1237900.0,45.45085907,1907602.0,14.28387928,4305000.0,185.2968597,750958.0,121.1617355,997981.0,969.9752808,286913,136.254715,1773400.0,154.2080383,962400.0,90.90983582,9040800.0,84.4901123,18089282.0,723.9121704,402519.0,521.9088745,109252,117.9769897,1929225,596.0,314969,527.8388062,876505,988.8972168,95072.0,178.2077026,1143000.0,1318.580933,245655.0,105.7883453,2188426.0,153.2122955,7606100.0,251.0342712,8320100.0,892.8778687,454612.0,76.18714905,908705.0,146.1941986,5159456.0,81.37259674,2390300.0,33.59952545,8248900.0,175.4600067,249866.0,15.20333958,10822800.0,152.2400055,830100.0,296.4797974,12354074.0,27.66204262,8218100.0,161.9628906,2342096.0,20.20755196,5194000.0,118.2076263,7984900.0,698.944519,906900.0,1521.479492,1405388.0,131.0058899,2165900.0,26.45780182,14765200.0,66.55000305,3847900.0,792.2605591,211016.0,70.12971497,14371100.0,70.72509003,5501800.0,23.33109856,33046700.0,87.85005188,859700.0,591.8846436,4128618.0,153.9594421,1176900.0,108.6322784,2038400.0,239.2438049,22132201.0,247.3955536,963500.0,215.4598389,1059700.0,573.6237793,248400.0,38.9691925,1630900.0,72.6287384,168990983.0,747.1719971,6162000.0,191.4376373,5382813.0,467.8703308,1093100.0,60.18080139,2670700.0,222.1999359,2405700.0,100.9729538,697578.0,74.56684113,10469400.0,577.328186,5659168.0,11449.41211,1475373.0,282.4299927,1483900.0,30.71969795,8522500.0,39.41004944,8006300.0,50.82219315,1628400.0,919.848877,179562,54.53078079,2816300.0,134.6900024,1512700.0,565.6069946,2004300.0,158.2281647,956500.0,266.0,269080.0,257.3678589,1787500.0,60.82515335,2203500.0,50.86999893,5007933.0,487.2999878,673673.0,309.9622803,2131500.0,30.45999908,4153180.0,48.42697906,11279100.0,688.7454224,2000500.0,469.9114075,775600.0,179.2599945,1743100.0,66.22096252,7143600.0,82.30669403,6252400.0,212.4579163,238452.0,2410.0,906000.0,76.44889069,4083100.0,199.747879,1586267.0,32.20999908,6025700.0,3684.578857,71110.0,105.1100006,1013900.0,75.24196625,2335000.0,361.7752991,5597882.0,223.5641785,394900.0,31.8156147,1594964.0,540.0504761,356800.0,226.4331055,1886900.0,139.1882324,2899500.0,1135.286865,1815788.0,216.3437653,6042865.0,1185.995605,393426,60.13999939,6083900.0,58.42572403,7904400.0,325.8599854,553800.0,207.3660736,922524.0,241.9782104,977865.0,31.83996582,6388200.0,147.5566254,2643800.0,637.4500732,638300.0,247.9694061,1666045,552.8571167,223739,76.12825012,15059100.0,24.37999916,9680300.0,470.6808472,3488113.0,57.54476547,18868800.0,120.3066788,6449300.0,552.723938,526100.0,435.8335571,23491300.0,408.3610229,940800.0,287.4074097,349879.0,414.3800049,22135600.0,29.54581261,1162600.0,174.9365692,1261900.0,27.15983582,13935400.0,1101.630005,182800.0,151.1683197,2076093.0,847.7106323,97973,591.4000244,300958.0,273.451355,674227,155.0450745,808327.0,370.0,102250.0,1477.53186,39617.0,151.1838684,721698.0,17.87999916,13639100.0,12.43000031,4503982.0,78.53277588,10938700.0,192.6840973,277100.0,67.25157166,13030100.0,52.4095192,9817500.0,71.532341,2150003,114.4430008,37609000.0,1054.546875,12866531.0,39.08734131,7174500.0,58.21853638,19009000.0,480.1746216,920800.0,4.379114628,8902496.0,974.4899902,1468800.0,119.7160263,2549200.0,221.9148102,1029100.0,93.57661438,1839300.0,99.09658051,1299400.0,114.5418777,2084100.0,117.3552399,198428100.0,7227.75,18800.0,485.9121704,21675756.0,32.39984512,675200.0,28.38319397,3920900.0,186.833725,2412200.0,12348.37207,447811.0,54.69905472,4858600.0,261.0,1539272.0,1319.630005,73736.0,159.5464325,1733900.0,79.96967316,4868800.0,75.03535461,1619100.0,39.77000046,9997400.0,130.8999939,2301119.0,375.3500061,299625.0,12.1706171,6282394.0,149.7214813,6113600.0,90.67666626,4461000.0,487.3017273,590452.0,95.99029541,5228900.0,1797.846313,277920.0,40.99088287,22520500.0,44.82870865,901585.0,886.3689575,350704.0,272.6294556,429244.0,35.1006813,734309.0,188.5299988,3677200.0,0.0,0.0,739.2210693,149713.0,248.5882416,1501900.0,147.693634,1295300.0,90.64078522,3401700.0,199.9611206,225736.0,17.12083054,8685700.0,308.5,1699965,109.9000015,4612000.0,78.23613739,3549400.0,128.7440948,6392400.0,244.7256317,1010367.0,203.4714813,1263634.0,21.77425194,55669800.0,77.31124115,1318200.0,156.4781799,7230800.0,283.6947327,2147000.0,636.8064575,859900.0,568.9887085,103143,213.9637451,2844392.0,102.9697037,1525900.0,602.7495728,1977974.0,100.6618042,4453333.0,291.5,2553003,181.1751862,884300.0,103.5690002,3514500.0,3322.878662,230505.0,169.1255188,5635100.0,163.790741,1409900.0,517.9553833,374058,505.8153687,1358136.0,93.10012817,1076500.0,90.16473389,1055700.0,257.0,1284500.0,297.813385,367000.0,562.9116821,49931,106.4277115,1626500.0,1331.826416,42369.0,35.06334686,4920000.0,115.7767487,564724,830.5509033,5221779.0,43.22886658,2999897.0,294.6394653,734700.0,3633.572998,86221,1359.373047,1540408.0,1162.414917,1236511.0,106.1884308,2679800.0,164.7400055,1196300.0,320.5,3871104.0,87.3258667,487305.0,326.085022,1169200.0,70.31745148,11791500.0,143.4174194,8489100.0,41.94137192,1866700.0,141.0828094,1746900.0,425.9490051,1659008.0,1605.724976,118705.0,231.4753876,1610700.0,1921.796875,272500,70.50615692,867700.0,545.3492432,2709200.0,4022.784912,3252562.0,20.8479557,5981300.0,3082.896729,21627.0,94.54152679,393436.0,279.4682617,1131875,4443.966309,2494718.0,144.6452942,1343700.0,4892.25293,932059.0,249.8750458,1038900.0,242.0084229,737800.0,2445.0,66116.0,743.9577637,2184074.0,46.65000153,1235932.0,287.8384399,1568700.0,56.1900444,1472400.0,174.6999969,24505813.0,573.1900024,485200.0,306.9739075,1972868.0,142.5795593,2049600.0,793.9671631,24458792.0,535.7896729,1420561.0,248.0549774,1152200.0,2709.541748,179880.0,350.171051,6521585.0,127.4560547,4748300.0,92.76283264,1005400.0,32.68000031,2693619.0,247.409317,689987.0,633.9071655,980351.0,505.8882446,231757,6.476978302,68061588.0,87.8889389,2230615.0,260.4459534,1595441.0,233.0289917,925100.0,272.9857788,7846892.0,80.498909,8759800.0,83.62599182,8554000.0,1804.583374,451902.0,518.0,53367,339.944458,2932346.0,46.97191238,2688794,76.56738281,1771344,1264.923218,1127975.0,96.14453125,891061.0,659.9022217,3058980.0,142.3821106,6868172.0,145.559967,3769365.0,2435.201416,9867295.0,46.54000092,941456.0,351.2140808,1259400.0,213.1999969,1151271.0,108.755394,1619000.0,33.76306534,14025400.0,1978.734253,1223627.0,947.3595581,1342833,965.3991699,1027159.0,1067.910522,1434315.0,312.8214417,325300.0,484.5,1011800.0,151.9933777,1240350.0,88.12715149,3711500.0,266.9321594,267694,66.62999725,1228400.0,159.0032196,1387000.0,505.7852173,870100.0,199.7767029,885920.0,188.6000061,4820327.0,6149.54834,166523.0,74.58007813,4031900.0,92.12508392,3334123.0,171.7888031,910292.0,185.3999939,1957.0,1689.619995,4903074.0,1476.0,264971,161.2867584,1562305.0,1066.404297,4686419.0,224.7440643,510100.0,1023.954468,2051909.0,9.880000114,12555700.0,8.706000328,3857760.0,128.6710968,1303500.0,20.37257195,2594285.0,92.71156311,2065400.0,188.7979279,1430400.0,211.6487885,805833.0,79.16976166,4728496.0,970.9227295,103397.0,2671.283203,1209951.0,40.90728378,4211200.0,60.37477493,3985100.0,65.25318146,6377400.0,2053.328369,362032.0,101.7234421,380284.0,54.99373627,4403100.0,380.776947,927000.0,88.5,288819,70.64117432,3097800.0,26.9085331,30141500.0,53.2619133,6871000.0,569.7622681,581747.0,4382.669922,241829.0,267.9493408,1564803.0,1295.883667,260400.0,481.9500122,331700.0,208.2200012,1552100.0,49.55793762,4635200.0,150.9200745,1772900.0,168.7711029,2944189,1955.440308,120303.0,87.73888397,278189.0,76.64613342,2713300.0,38.12382889,7294500.0,108.7619247,2064335,93.62609863,5006300.0,25.81999969,4208635.0,568.9636841,382811,101.1542053,1602292,126.9041977,4443600.0,167.9355011,1462500.0,409.9866638,3013600.0,298.4008789,719560,245.7138672,3520700.0,582.9584961,1184374.0,1283.437256,181400.0,76.90561676,10699200.0,158.0437469,2755400.0,78.74249268,3962884,67.37999725,2481000.0,249.8000031,3241533.0,90.31668091,1603900.0,232.1999969,925104.0,268.6229858,1103100.0,319.9026794,1728996,377.0627136,16602643.0,284.8200073,97539400.0,55.34055328,5335200.0,403.8439941,1856800.0,59.90000153,26502000.0,49.42949677,4386078.0,225.4499969,1773800.0,119.0471725,19752906.0,162.9964752,5171200.0,72.18387604,1600800.0,562.8099976,211400.0,79.41000366,8438600.0,82.30000305,24293100.0,53.25999832,6520790.0,41.0928688,2901300.0,183.3747253,755800.0,114.9193726,3538555,388.2399902,883600.0,4699.799805,2929808.0,54.14001465,991768.0,380.4322205,7218300.0,214.1964264,3335500.0,92.01327515,6649600.0,665.6376343,671200.0,72.80000305,254388.0,232.0,476773,41.23714828,8840400.0,844.8479004,1092045.0,1105.173584,2335484.0,349.3795776,4156400.0,903.8446655,120926.0,528.0,181170,30.72683334,4434900.0,30.26966095,1978975.0,118.9770737,3289400.0,97.07239532,1145800.0,267.035614,637700.0,28.59968948,2888424.0,70.26192474,74637972.0,401.9530945,109944,94.94013214,49524.0,92.97189331,1254097.0,306.8811035,948200.0,282.7431641,923500.0,429.6000061,2940800.0,140.5802917,7363500.0,355.5304871,553443.0,64.62797546,2296900.0,8.861071587,30071200.0,623.7999878,784534.0,42.19083405,14967400.0,191.0332489,635100.0,350.8800049,518300.0,0.0,0.0,9.010000229,69402600.0,257.980011,1804500.0,44.16619492,5320500.0,105.3113022,2423800.0,2403.830078,1418305.0,146.3449707,2605000.0,72.10507202,19957500.0,1620.0,598309.0,443.293457,263924.0,231.4548187,1845600.0,56.10826874,8777700.0,96.96852112,14461100.0,353.6000061,953861.0,583.6358032,2276997.0,0.0,0.0,72.04977417,1430900.0,159.7019653,1535100.0,214.391571,672700.0,2822.066406,1029699.0,307.4072266,706800.0,285.9841003,925174,25.5225811,3812400.0,85.99282074,3041300.0,69.05013275,3160000.0,103.2300797,19196500.0,408.4094849,460305.0,122.5774689,986100.0,146.5462646,1410900.0,31.45000076,1244227.0,94.63233948,2886100.0,265.3699951,711000.0,233.1499939,2185300.0,160.59198,5580100.0 -2025-05-09,334.3787842,306034,106.4914474,1369500.0,162.8613892,4512894.0,2009.378174,2436080.0,197.8534393,36453900.0,181.7093048,7806100.0,156.9433746,2050768.0,2111.790771,1281470.0,59.67353058,2801283.0,127.0400009,6145200.0,132.0573578,4976100.0,44.03042984,614524.0,15.76489925,3659633.0,94.54000092,1278400.0,306.3677368,1844400.0,36.33427811,2035182.0,383.2799988,2031300.0,205.7557526,3537500.0,47.22998428,3079700.0,3347.692139,792981.0,304.6079407,851700.0,207.0913239,481320.0,287.480011,906900.0,1583.599976,56804.0,95.99263763,1295300.0,10.83344269,14690100.0,104.2722549,1353100.0,48.70343018,3433642.0,232.4853516,762657,4107.563477,902462.0,180.6484375,666208.0,81.49887848,4926000.0,158.4400024,954528.0,194.2172089,329300.0,437.3606262,399751.0,336.7792969,576300.0,76.25,5837400.0,57.24390793,2163100.0,242.9349823,429922.0,181.8800049,805000.0,200.6763458,707200.0,141.3283081,593200.0,3140.0,513103.0,362.3999939,1127403.0,1175.864746,706540,154.4226227,3884200.0,8.992835999,13383400.0,102.8399963,31704300.0,171.1743164,1257900.0,261.4104309,3328900.0,488.9085999,394000.0,216.3451691,2499800.0,193.0599976,29663100.0,86.51999664,8270900.0,1733.403198,495999.0,97.30000305,486822.0,353.5779114,747900.0,67.59538269,728900.0,16.31263733,7697100.0,117.1999969,500798.0,267.6410828,913100.0,80.62535858,6917900.0,130.9943848,2734800.0,61.97000122,1606600.0,71.60007477,1349700.0,115.8000031,5364800.0,279.5,176405.0,150.4028168,435045.0,1459.866699,168623.0,703.1756592,884000.0,540.0,799497.0,158.1534882,1107000.0,374.5,481956,860.1253052,2331738.0,583.2871704,3993573.0,201.9278259,522100.0,207.355835,13289200.0,170.3479462,292600.0,144.3048553,724600.0,684.5900269,642400.0,283.0762634,2704600.0,10239.28906,2846412.0,3663.72998,82000.0,194.8500061,7669900.0,1687.878174,9042404.0,840.4613647,3157284.0,41.31536865,27222800.0,703.9638062,74987.0,188.0,788564.0,51.73809052,1711300.0,306.974762,30367934.0,43.25,2950424.0,3133.982666,5960229.0,30.51479912,2642400.0,24.04500008,4475660.0,121.1714935,4544941.0,142.943512,2631241,12.58120251,6986627.0,67.04169464,1881800.0,483.4845581,580320.0,343.476532,1412983.0,165.3188324,4133700.0,120.75,177655.0,20.37179756,4693000.0,888.0,2470129.0,34.11228561,2530000.0,75.4654541,1822900.0,6532.382813,63434.0,745.9207153,21401,398.5,326864.0,118.1699982,1307000.0,85.03514862,3855200.0,4256.0,217729.0,5055.095703,228400.0,36.12652969,8993600.0,110.7200012,1629700.0,914.2589111,684800.0,397.8931885,1906563.0,335.1117859,4180091.0,75.60017395,1292458.0,45.22379684,14915400.0,619.8086548,187378.0,74.36000061,1284443.0,113.3876877,687874,70.41915894,2295628.0,58.29818344,298959.0,2463.235352,1591009.0,295.4519043,323473.0,523.4442139,314315.0,372.1210327,71754912.0,275.5594177,285374.0,235.2147369,400600.0,768.7999878,851222.0,444.9411926,244458.0,574.9281616,83280,513.7399902,3621400.0,110.7621765,922400.0,1305.55896,48321,479.9032288,192849,94.62822723,658058,102.8600006,3609500.0,165.2051239,10137006.0,469.354126,7323864.0,1361.820923,33071,27.74932861,1102854.0,2719.789307,164185.0,137.3286285,3114200.0,62.70487976,1105300.0,1005.751892,159914.0,549.6911621,707967.0,70.56243134,8941900.0,12.68475056,2973376.0,22.21640778,7697700.0,147.2880859,3241400.0,145.9860535,588577.0,70.95739746,5539900.0,323.5020752,1646200.0,288.90802,834100.0,334.3999939,484651.0,24.7173481,8584005.0,231.0676117,741500.0,126.5899963,1307400.0,2553.299561,91310.0,6747.995117,169713.0,3807.003662,532085.0,102.7265244,3043400.0,1380.5,334285.0,146.9425354,584585.0,305.7799988,1480000.0,177.662735,1101300.0,80.96736145,2523300.0,38.43499756,3512800.0,4823.98291,24934.0,90.6732254,1892500.0,418.9787598,622854.0,87.96376801,709600.0,98.5,1237867,401.730011,902700.0,330.1937561,787900.0,146.0971222,503000.0,3259.70166,98062.0,88.68012238,3846300.0,3.730221748,255670,132.0197144,1934600.0,33.58243561,16919700.0,254.9132538,210233.0,281.7064514,953400.0,49.72000122,16064200.0,303.4279785,512900.0,71.21487427,2475700.0,147.684021,24961413.0,62.79000092,4416400.0,36.89487839,6167100.0,72.79090118,1494391.0,185.947403,3178400.0,72.66000366,493470.0,82.26999664,1265500.0,86.3227005,7569300.0,281.4660339,2786000.0,327.2900085,411500.0,34.46339035,1958400.0,2604.825684,3820027.0,61.52000046,2553700.0,115.7391434,763500.0,3107.412354,307539.0,94.22221375,3783400.0,138.7899933,920300.0,274.5059814,4324200.0,192.8839722,743479.0,410.5700073,4693300.0,41.66999817,5492973.0,59.05612183,17480700.0,74.56999969,2300000.0,28.507164,9630100.0,213.4009857,965200.0,257.3852539,2655182.0,22.77998734,5661900.0,78.17734528,3665800.0,67.46315002,4289100.0,471.8995667,535331,118.8840485,5012576.0,65.71031189,6357700.0,133.8225098,5965700.0,5359.224121,44143.0,28.03000069,3019200.0,53.81296539,3312200.0,47.88281631,13494800.0,183.5200043,3423200.0,56.70999908,2943700.0,284.967041,352051.0,23.51111221,5454711.0,4991.831055,497137.0,27.62451553,4171984.0,107.8799973,3603900.0,489.3365173,653500.0,988.0628662,169699.0,121.0699997,2250200.0,95.18041229,4367400.0,160.0,108033.0,90.64670563,2185100.0,124.8325729,831206.0,2178.412109,2171150.0,175.3810425,1310000.0,121.3380966,3956100.0,37.27000046,2566717,189.0945892,4535800.0,105.4901505,10438200.0,1995.696167,142144.0,164.2556763,1399300.0,85.47000122,2108000.0,1147.724365,190152.0,16.78447533,4245600.0,55.7397995,892217.0,265.7530823,578241.0,175.1520844,1351300.0,28.35349083,8162800.0,4109.840332,187851.0,475.2161255,435100.0,195.4479828,1321000.0,612.8966064,1091610.0,599.921936,129065.0,33.42922592,892021.0,133.9472198,913000.0,32.34999847,5904633.0,35.33126831,1698913.0,117.2046509,3036900.0,143.7599945,664500.0,32.07961273,6843400.0,84.66999817,3349000.0,152.9328461,2921700.0,69.01652527,3476300.0,251.447464,951200.0,105.0200958,2248900.0,26.520401,526615.0,776.8574219,99423,2257.546631,504782.0,268.8507996,795200.0,346.0151062,325200.0,54.46902084,2318700.0,60.44762421,2802600.0,242.3000031,779629.0,124.5928268,652574.0,400.6182861,948100.0,172.5559998,2127870.0,75.73752594,1198100.0,111.1332779,2581400.0,37.79999924,785588.0,7.490795135,27788815.0,17.99500084,2977329.0,12.53299046,14873901.0,887.3967285,206949.0,700.1226807,3826824.0,14.98844337,5874381.0,109.1598969,4079900.0,896.9810181,22131.0,177.1000061,879700.0,849.4046021,226000.0,68.50180054,1135000.0,55.28616714,7707900.0,56.34000015,266042.0,350.2829285,92000.0,61.52739334,2341100.0,190.9689178,314404,91.98229218,5274640.0,277.4400635,214000.0,308.9702148,2038700.0,81.82653046,2170800.0,65.30820465,2910400.0,73.68000031,3814700.0,161.3999939,462060,44.03004456,4695200.0,108.3547974,916000.0,155.7317505,6379500.0,3834.684082,621667.0,145.1964874,522300.0,523.7999878,2646042.0,10.02780819,76350700.0,600.9265747,139281.0,38.91296768,3801400.0,1063.930664,329776,246.4134979,586665,37.60067749,7306000.0,452.2182007,384900.0,215.0545502,1167900.0,41.6663475,2162500.0,712.8550415,201127,400.9616089,546622,270.0700073,379600.0,76.76177979,1228729,183.8612823,3440202.0,913.8793945,214063,184.0700073,3881976.0,2088.219971,139200.0,77.50210571,3409700.0,36.69093704,4425100.0,27.60084915,254200.0,3119.440186,105099.0,50.00958252,5679900.0,690.0,97239.0,42.15977097,1021470.0,1060.904053,776951.0,91.38644409,1249900.0,76.46392822,1221286,391.8591309,247646.0,140.6799927,5430400.0,342.5,366574,97.41999817,5721200.0,53.01835632,4586908.0,741.0,836904.0,62.09999847,978107.0,15677.71191,127909.0,70.76699066,1976635.0,268.9917908,1029100.0,182.6000061,727900.0,6797.532227,1449.0,214.3845825,3778200.0,69.80651093,5724400.0,414.9501953,548234.0,398.9199829,2383700.0,36.38000107,991500.0,987.0805054,284652.0,95.56311798,13141000.0,53.18315506,4888900.0,121.4307098,436100.0,45.22297287,2141570.0,252.2679749,30075041.0,44.49347305,2571400.0,47.22706604,8582900.0,190.0,428278.0,2109.814697,106196.0,154.0569611,22871000.0,152.4289703,32435300.0,115.612114,769700.0,327.4516907,311565.0,80.01148224,2434100.0,1821.783325,190040.0,217.4722748,1496951.0,189.8630371,544600.0,282.3999939,525682,561.2826538,1522500.0,155.3782043,1128526,1377.063477,6894239.0,1029.895752,287200.0,20.03930855,11808300.0,59.80195236,1335100.0,73.14634705,3851713.0,14.93572807,18130500.0,172.4294739,2271014.0,352.3834839,979500.0,358.4363403,1970700.0,181.7893829,538880.0,69.01999664,636065.0,189.3543854,1187382.0,894.6122437,120897.0,506.9792786,231408,116.9585342,2738936,126.5101166,1350300.0,229.1029053,329300.0,2003.601685,234592.0,1831.685669,151483.0,2895.872803,523235.0,406.7750549,18792102.0,242.7303619,1300600.0,254.9261627,696136.0,281.3999939,150699.0,243.5265656,278225.0,290.5934753,2109796.0,56.75,3259100.0,197.5439148,2540034.0,16.67919159,15585200.0,25.90047646,7595500.0,2090.0,21515,28.57607651,1609200.0,849.0564575,14103346.0,68.63999939,2009800.0,821.807373,156378.0,14.41523552,5600600.0,1149.90686,4264993.0,166.8958893,1228300.0,263.4649353,359685.0,113.0,1521864.0,354.4810181,465712.0,247.7447205,1088200.0,2435.0,32472,818.4500732,960682.0,177.4944153,93340.0,157.2142334,2232500.0,330.9306946,310025,297.1462097,28083502.0,15.09760189,7054644.0,246.1691589,2901300.0,185.9803619,939007.0,177.3563385,3313500.0,1961.4552,940369.0,1217.760742,32245.0,491.7000122,668600.0,360.9827576,999405,181.3080292,383500.0,72.55664825,1856100.0,31.45499992,4423055.0,1088.67749,488027.0,8609.581055,281015.0,317.9674072,275831.0,4169.571777,1490198,3017.184814,1477495.0,1865.910156,1866443.0,679.9019775,665199.0,58.97999954,1252500.0,780.4034424,3023084.0,17.87849808,10049643.0,115.76017,4646058,21.42000008,51768600.0,651.8051758,1158800.0,34.12191391,1809900.0,470.8301392,811363.0,42.89281464,4475700.0,24.4694252,3213000.0,43.59999847,1831845.0,148.9900055,1677200.0,79.2609024,3023700.0,95.53792572,1049100.0,4.687692165,71563756.0,536.5100098,925600.0,432.5,415500.0,140.1473694,1528175.0,4736.406738,218632.0,77.63272095,5801661.0,239.5489502,809900.0,45.68675995,1244040.0,14.36135006,4056200.0,184.0968781,565240.0,120.9744949,964651.0,962.9754028,210631,134.7533569,1222600.0,153.7885742,498600.0,91.58737946,3018800.0,86.56987762,12718426.0,725.4119873,126898.0,523.9085693,35256,118.4768906,2062309,599.0,99154,531.8376465,863946,978.8982544,56115.0,179.7373047,631300.0,1325.578613,205514.0,106.988205,2462378.0,151.7949371,6520400.0,250.6480255,5087600.0,900.8768311,343140.0,77.58692169,736593.0,145.1942291,2624458.0,81.31345367,2184000.0,33.00902557,10315700.0,177.9199982,210249.0,15.12522411,12402500.0,154.1199951,784500.0,304.8763733,5396570.0,27.25424767,6662400.0,158.9635773,1903567.0,20.34435272,3218400.0,117.5604858,4073600.0,696.8278809,955000.0,1491.489746,244523.0,130.5251923,1864200.0,26.72198677,8832500.0,66.09999847,2099200.0,803.7570801,135163.0,69.48921204,11228900.0,70.78419495,4312800.0,23.69958687,24395100.0,88.27946472,507900.0,598.8832397,1176733.0,154.9446259,1306400.0,107.7102356,1920000.0,240.5435028,18582258.0,244.3821716,583400.0,216.4464111,983100.0,570.956604,274900.0,39.03734207,1569100.0,73.00867462,74741640.0,730.3881226,4072600.0,192.8371887,20283153.0,466.8744812,978800.0,60.82091904,3255100.0,220.0024872,2053800.0,100.9729538,417834.0,75.02479553,7037000.0,572.3339233,199763.0,11299.41895,2041183.0,279.769989,1680000.0,30.82845688,7154100.0,39.43978882,5363700.0,50.20000458,1209800.0,921.8485718,96629,54.25440979,3749600.0,136.5200043,1256700.0,567.1229248,1528000.0,159.5593109,632800.0,267.0,181518.0,256.0477905,1489000.0,61.20956039,2510900.0,51.06999969,3084685.0,495.75,503875.0,310.1501465,1917800.0,28.78000069,5168725.0,54.52716446,21360900.0,691.9484253,2028400.0,468.9151306,613100.0,178.5399933,1598800.0,65.3835907,5136200.0,82.16889191,6588600.0,215.4573212,152024.0,2450.0,382700.0,76.7050705,2371400.0,203.9467773,430651.0,32.58000183,2847900.0,3674.580078,30332.0,106.3099976,784700.0,75.09389496,1490300.0,357.9755554,4167587.0,228.3568115,379400.0,32.06544876,1342993.0,540.3395996,320100.0,224.8669281,1525200.0,140.647995,2634100.0,1157.282715,1042475.0,217.9433594,8884297.0,1185.995605,107793,61.0,8655100.0,57.48742676,5747300.0,322.2000122,602900.0,207.3660736,839293.0,241.4782562,1130653.0,32.25462723,4675300.0,148.4618225,1567500.0,635.2984619,639200.0,249.969162,874259,555.8563232,157042,74.48117828,15614500.0,24.25,7129200.0,475.7806091,3267750.0,59.56177902,14698300.0,120.1290054,4240100.0,551.3173218,379900.0,436.3905334,15324200.0,404.5099487,940600.0,286.9075928,276017.0,416.0299988,17161800.0,30.00173569,915500.0,174.5326233,872900.0,26.87310982,9458900.0,1080.97998,133800.0,149.9685669,3165622.0,853.7085571,125969,595.2000122,195818.0,272.9514465,538395,153.2457123,730241.0,372.0,114500.0,1473.533081,23265.0,150.9838867,384702.0,17.70000076,9773000.0,12.39500046,6682928.0,78.74152374,3913900.0,191.2148895,251400.0,69.21044922,17326200.0,53.55036163,8153800.0,71.13272858,1683055,114.0220032,25696000.0,1053.547241,7011406.0,39.05773544,4955600.0,57.61569595,13954400.0,478.4397888,639600.0,4.403705597,7843905.0,980.0599976,920100.0,118.7112732,3028100.0,221.350296,718600.0,92.59565735,1365000.0,99.26434326,1393200.0,114.2741013,1715200.0,116.6353226,132972200.0,7150.189941,13200.0,491.3111877,30891800.0,32.4696312,567700.0,27.96462059,4454900.0,190.1132355,2682900.0,12223.38867,415989.0,55.12691879,3634800.0,262.6000061,1304745.0,1329.627197,134950.0,157.713028,1058000.0,80.01828766,2885300.0,74.53486633,1733800.0,40.97999954,11721800.0,128.5,1698283.0,383.2000122,357884.0,12.21408367,3745129.0,149.7613373,4707100.0,90.62266541,4078500.0,482.1027832,479634.0,95.67465973,2082300.0,1791.846802,67382.0,41.70308304,11651300.0,44.74323273,451789.0,888.8685913,352099.0,275.4277344,273341.0,35.41340256,628334.0,186.9299927,3211000.0,0.0,0.0,737.0563354,158414.0,251.9279785,730400.0,148.0059509,1120300.0,89.74982452,2238100.0,200.4610138,309907.0,17.07100105,17180200.0,307.5,1622828,109.6500015,3849500.0,77.70458984,1793000.0,127.774353,4770500.0,247.1248932,1388182.0,203.4714813,676475.0,21.52308464,39059800.0,77.37008667,933100.0,155.5017395,6453200.0,284.2842712,1542700.0,644.6608276,1298800.0,571.9886475,172759,215.463501,116265.0,102.0830688,1157200.0,612.7454224,1943273.0,100.9616928,4083804.0,291.0,1653388,179.1996765,617100.0,104.9631424,5506200.0,3282.89209,107180.0,166.8639526,4733400.0,163.5058594,1671300.0,518.9552612,373102,503.3162842,565500.0,93.03044891,1195700.0,89.77275848,927100.0,310.6700134,3216200.0,298.0898132,391500.0,573.9099121,16656,107.2410278,1654800.0,1319.827881,5671.0,34.95506668,4788100.0,116.3766174,343936,835.5505981,3666290.0,43.32355881,2572226.0,297.9415283,460100.0,3611.575684,142336,1347.37854,896922.0,1164.414795,818001.0,107.8708725,2396800.0,163.0200043,481400.0,334.0,5634903.0,88.71168518,467906.0,325.7252197,999700.0,70.0979538,7470500.0,143.4964752,6217100.0,41.64292908,1823200.0,142.2826691,1799697.0,426.3489685,2170084.0,1611.723999,80861.0,231.8929138,1140300.0,1917.797363,133945,70.97683716,789000.0,525.5435181,1499000.0,4029.784424,3657361.0,20.71092606,7438100.0,3012.94458,10555.0,94.30741882,350314.0,277.9684448,2137063,4495.454102,3975252.0,144.4763336,917500.0,4875.255859,1367899.0,247.1623535,680800.0,243.9497528,693800.0,2453.0,53347.0,726.1588135,3009800.0,47.65999985,929856.0,291.356842,1024700.0,56.2197876,1321900.0,174.8999939,5922295.0,568.7039795,333200.0,309.7736511,1634672.0,141.4955597,1727900.0,791.5672607,49835816.0,538.2886963,304607.0,247.3088074,794200.0,2559.567139,104274.0,349.9710693,4713968.0,127.4560547,4857600.0,91.11527252,1330300.0,32.61000061,3036923.0,245.4316254,476403.0,642.9058838,402799.0,504.8884583,82375,6.567800045,36699029.0,88.99999237,2497542.0,259.3062744,1394204.0,236.0524139,670600.0,276.1832275,6014042.0,78.64779663,8210700.0,83.99391174,5910000.0,1799.584473,560343.0,521.0,78993,340.7443237,1756686.0,46.97191238,3200540,76.46743011,1362232,1267.422974,1279525.0,96.79019165,664993.0,665.5014038,2295044.0,141.6822052,2437185.0,152.3580933,34485600.0,2457.194336,5495023.0,47.06000137,942868.0,349.5154114,1470700.0,214.0500031,956696.0,108.2893906,1086000.0,33.98933029,7407200.0,1992.732422,943500.0,947.5595093,1403917,960.8996582,284953.0,1068.910522,1609990.0,311.5482178,158500.0,482.8999939,571500.0,152.5933533,547913.0,88.1661911,2982500.0,269.931366,154459,70.23000336,1823600.0,159.1788025,1612100.0,505.9048157,941800.0,203.4762573,361603.0,188.0,298919.0,6159.547852,93927.0,74.23558044,3066400.0,92.67493439,2276325.0,174.1886444,1444515.0,186.3999939,987.0,1696.618408,1704235.0,1474.0,168906,161.2867584,669269.0,1067.404297,4702393.0,225.3112335,511900.0,1024.454468,4899299.0,9.829999924,17687400.0,8.774999619,3363447.0,129.5445862,753900.0,21.05248451,2641116.0,92.46514893,1422200.0,187.4958191,1272500.0,211.0102692,855416.0,79.06980133,2010340.0,972.9225464,133654.0,2682.280273,452530.0,41.10348129,3304400.0,61.17521286,2867100.0,66.14533234,5017400.0,2091.315674,197302.0,102.5637207,256129.0,55.16231155,3295100.0,379.2437439,758800.0,89.0,221788,69.8025589,2401000.0,27.27097321,29206900.0,53.62511063,3314500.0,586.2553711,628013.0,4382.669922,143038.0,267.9493408,777558.0,1285.123535,276300.0,484.9599915,269200.0,207.5200043,1479900.0,49.71722412,3168900.0,151.6740875,2077200.0,169.7709198,2074465,1999.427734,102312.0,89.09370422,139621.0,77.22467041,2353800.0,38.0945282,7187600.0,109.1617813,2603398,93.11417389,4614700.0,26.0,3148641.0,567.9637451,274400,102.1537476,596552,126.9141159,4131100.0,158.6918945,1867400.0,402.3514404,2318700.0,301.8997192,449385,242.0602722,3278300.0,622.9556885,1891450.0,1297.303467,83000.0,77.37177277,4311700.0,157.5598907,1653500.0,78.04299927,4264559,68.12000275,1729300.0,254.8000031,3408331.0,90.39465332,958600.0,239.8000031,1274570.0,267.5616455,774600.0,320.4025269,258928,377.5625305,15241348.0,298.2600098,132387800.0,54.31900024,2804200.0,402.9280701,1914400.0,71.04000092,48903700.0,50.24283218,4726746.0,226.5500031,1524700.0,117.3479309,15362300.0,169.5206757,8655100.0,72.37378693,1146200.0,560.25,191700.0,77.26999664,9062400.0,82.80999756,19105400.0,53.77000046,5281884.0,41.34707642,1556100.0,181.3889923,828400.0,114.5196533,3098835,392.1700134,476000.0,4717.794922,2390372.0,54.3544693,807564.0,375.5874329,8381100.0,213.6828003,2172900.0,91.00724792,5619000.0,668.0220337,599000.0,73.5,215335.0,235.5,361554,41.11972046,6997700.0,836.8493652,1608671.0,1110.671997,1291521.0,350.6427307,3086600.0,904.8444824,83106.0,536.0,186577,30.99926949,4477500.0,30.47999954,1672769.0,120.1499329,2167300.0,96.8528595,1427900.0,268.2393494,508300.0,28.88731384,1679075.0,70.32189178,46093853.0,401.9530945,170358,95.78529358,56952.0,93.64736938,1424996.0,308.5258789,707200.0,278.9761047,953900.0,424.9899902,1642300.0,135.432373,5859900.0,354.7306213,231852.0,65.05173492,1713000.0,8.549131393,19144300.0,610.0,739626.0,42.19083405,10878400.0,191.9000092,435100.0,344.0599976,355900.0,0.0,0.0,9.069999695,30000500.0,259.1799927,1325400.0,43.96680069,4960100.0,104.9796448,2308100.0,2397.830566,1181922.0,147.2630157,1764000.0,71.65015411,11136900.0,1610.0,685897.0,452.2892761,131064.0,231.0775452,1484200.0,56.69825745,3845600.0,96.49462891,13697800.0,364.7999878,944131.0,592.2304077,2281488.0,0.0,0.0,71.82189178,1105900.0,159.126236,989000.0,212.7142792,563300.0,2809.070557,509324.0,307.3078003,396300.0,284.9841614,767416,25.78823662,4948200.0,87.32358551,3216400.0,69.48310852,2479300.0,104.436882,10992100.0,411.4088135,171124.0,122.1202087,664800.0,145.7044983,1068500.0,31.62999916,1243373.0,94.73183441,3438600.0,266.7099915,700800.0,233.0599976,2579600.0,158.1884155,4243100.0 -2025-05-12,374.9800109863281,35613,,,311.20001220703125,48442.0,3020.0,193837.0,,,,,198.2480010986328,36461.0,2124.0,10825.0,52.459999084472656,22271.0,,,,,46.09000015258789,6045.0,16.864999771118164,111370.0,,,,,34.83000183105469,23194.0,,,,,,,3124.0,2130.0,,,162.85000610351562,12631.0,,,1329.800048828125,3065.0,,,,,,,,,252.25,472,4800.5,34613.0,163.52000427246094,17527.0,,,199.05999755859372,17399.0,,,481.0863952636719,14675.0,,,,,,,219.5,1.0,,,,,,,,,366.7000122070313,10225.0,1274.0,9578,,,,,,,,,,,,,,,,,,,3052.5,27026.0,108.4000015258789,20000.0,,,,,,,,,,,,,,,,,,,,,252.3500061035156,2730.0,166.44000244140625,1985.0,,,,,285.75,1987.0,,,522.4498291015625,12645,610.0,30448.0,639.2000122070312,58750.0,,,,,,,,,,,,,13598.0,41749.0,,,,,1696.5,134219.0,1151.0,51538.0,,,636.0,184.0,235.0,400.0,,,441.8500061035156,555747.0,43.39500045776367,72612.0,4320.0,72982.0,,,33.78499984741211,36363.0,,,149.10000610351562,6845,19.15999984741211,640702.0,,,723.0,12319.0,179.39999389648438,176766.0,,,90.86000061035156,7926.0,,,772.5,18554.0,,,,,9305.0,636.0,885.75,2808,,,,,,,3720.610107421875,2521.0,,,,,,,,,410.0089111328125,40860.0,165.85000610351562,85250.0,93.27999877929688,20518.0,,,499.7279052734375,1470.0,76.5,25559.0,133.60000610351562,9846,76.13999938964844,77707.0,48.959999084472656,3719.0,2160.0,5072.0,277.885009765625,827.0,674.0,669.0,456.1499938964844,1359668.0,275.9601745605469,1044.0,,,1223.0,5415.0,322.0199890136719,1989.0,576.0,10740,,,,,1310.0,4718,732.0800170898438,3848,72.9000015258789,7196,,,179.3000030517578,53270.0,375.5849914550781,25467.0,1410.0,3577,26.81999969482422,4511.0,2726.0,639.0,,,,,1022.0,151496.0,344.6000061035156,5091.0,,,13.420000076293944,72759.0,,,,,142.9499969482422,8779.0,,,,,,,450.406005859375,776.0,34.790000915527344,98843.0,,,,,3070.0,1010.0,6830.0,973.0,3692.0,4558.0,,,1796.0,2082.0,125.1999969482422,381.0,,,,,,,,,,,,,480.5,10491.0,,,108.4000015258789,5,,,,,,,3740.0,99.0,,,379.552001953125,2160,,,,,278.6849975585937,2350.0,,,,,,,,,170.4499969482422,35211.0,,,,,80.80000305175781,8203.0,,,65.45999908447266,6332.0,,,,,,,,,,,2379.0,75944.0,,,,,2664.0,2112.0,,,,,,,136.0,442.0,,,38.560001373291016,35370.0,,,,,,,,,226.3999938964844,46853.0,,,,,,,525.3900146484375,24939,131.89999389648438,3586.0,,,,,5130.0,54.0,,,,,,,,,,,220.75,6140.0,31.21500015258789,137228.0,5025.0,2468.0,,,,,,,1152.1080322265625,6587.0,,,,,,,,,119.5999984741211,12106.0,1677.0,151402.0,,,,,45.619998931884766,18813,,,,,1668.0,1317.0,,,,,1131.0,2502.0,,,79.19999694824219,10973.0,175.6999969482422,6949.0,,,,,5505.0,6956.0,,,,,776.0,5517.0,612.0,1398.0,23.700000762939453,45100.0,,,27.38999938964844,90936.0,37.68000030517578,52060.0,,,,,,,,,,,,,,,,,18.604999542236328,9888.0,810.0,997,3474.0,8732.0,,,,,,,,,308.0,21111.0,163.1999969482422,33088.0,,,209.0,14259.0,,,,,43.34999847412109,19716.0,8.791999816894531,641840.0,21.6299991607666,67854.0,16.09000015258789,889450.0,888.4520263671875,2650.0,764.1900024414062,12120.0,15.5649995803833,85497.0,,,,,,,,,,,,,58.97999954223633,4226.0,,,,,211.5,36,73.9000015258789,31226.0,,,,,,,,,,,207.5,13242,,,,,,,3325.0,21174.0,,,492.3999938964844,23718.0,,,616.0,1.0,,,1235.0,3592,313.739990234375,5020,,,,,,,,,999.8875732421876,60,420.6199951171875,29136,,,69.16390228271484,29062,177.8000030517578,4523.0,816.0,24390,,,,,,,,,,,3910.263427734375,113.0,,,694.5,320.0,47.9900016784668,6984.0,2747.6982421875,31496.0,,,65.80000305175781,6781,410.0,2317.0,,,405.7959899902344,21739,,,,,637.0,3064.0,64.70800018310547,24726.0,19770.0,771.0,,,,,,,20600.0,281.0,,,,,327.0,1705.0,,,,,930.9000244140624,3333.0,,,,,,,62.86000061035156,61745.0,389.6499938964844,1487230.0,,,,,248.0,353.0,2666.733642578125,3.0,,,,,,,323.0,1189.0,,,1689.0,26280.0,183.0,1913.0,,,482.2000122070313,40,,,168.57000732421875,3162,1826.0,78610.0,,,,,,,55.45000076293945,3712.0,,,205.3999938964844,75383.0,,,,,218.8000030517578,3650.0,69.04000091552734,3146.0,,,499.5,356.0,484.3200073242188,2354,118.57599639892578,121595,,,,,1590.0904541015625,1641.0,2268.931884765625,250.0,3638.0,7461.0,360.3999938964844,87889.0,,,319.0,17954.0,252.6000061035156,8756.0,224.5,7443.0,429.0,27304.0,,,,,,,,,2400.0,1026,,,1069.5999755859375,933066.0,,,,,,,1313.3699951171875,16004.0,,,400.0,8.0,159.60000610351562,113512.0,,,,,3080.0,1986,828.5,4798.0,,,,,433.0,5069,387.7999877929688,162653.0,17.899999618530273,108017.0,,,133.8719940185547,5944.0,,,2051.03271484375,2512.0,,,,,403.0,6930,,,,,36.755001068115234,90894.0,1163.0,8938.0,10085.0,2406.0,,,3155.0,25957,3310.0,15189.0,2462.0,1841.0,762.5,2052.0,,,942.5999755859376,14419.0,22.729999542236328,142062.0,125.1999969482422,182590,,,,,,,528.5,8586.0,,,,,61.59999847412109,52925.0,,,,,,,5.638000011444092,2140953.0,,,,,175.85499572753906,30099.0,4620.0,2026.0,82.625,148124.0,,,54.720001220703125,74202.0,,,225.0,2043.0,,,1134.0,10406,,,,,,,81.08000183105469,143437.0,696.5,1290.0,581.1599731445312,416,135.75900268554688,39106,729.6959838867188,2614,571.0,39700,,,,,2012.0,14.0,,,,,,,1278.0,36123.0,150.697998046875,1367.0,215.0,72.0,,,,,294.1000061035156,4134.0,,,,,312.20001220703125,46476.0,,,221.0,38189.0,,,,,,,1632.0,415.0,,,,,,,1091.0,198.0,,,,,,,,,611.5,22574.0,,,,,248.8999938964844,222001.0,,,,,,,,,96.91120147705078,1372042.0,,,189.8999938964844,24448.0,,,,,,,130.35000610351562,9745.0,,,575.0,55.0,8632.0,15145.0,,,,,,,,,1033.975830078125,1049,,,,,,,,,266.0,380.0,,,,,60.470001220703125,36072.0,626.7999877929688,11112.0,,,22.554000854492188,34544.0,,,,,,,,,,,,,163.16600036621094,3.0,,,,,209.5,3695.0,,,4805.0,512.0,,,,,339.3999938964844,29883.0,,,27.96999931335449,18397.0,,,,,,,874.4000244140625,15450.0,276.1756896972656,83048.0,1440.4110107421875,928,,,,,,,191.3000030517578,9478.0,211.5,6496.0,,,,,,,251.0,159,585.4569702148438,9858,,,,,583.4000244140625,20292.0,,,,,,,,,,,175.39999389648438,2384.0,,,,,,,,,,,161.39999389648438,7544.0,899.1279907226562,1620,528.2000122070312,27132.0,326.3240051269531,11797,212.6000061035156,10414.0,,,,,149.0,19286.0,,,15.484999656677246,193168.0,,,,,,,,,54.70000076293945,76957,,,1138.2099609375,118060.0,,,,,,,5.27400016784668,287567.0,,,,,,,,,,,,,,,,,626.2000122070312,204472.0,,,,,,,14190.0,1254.0,,,,,1185.3590087890625,125.0,,,,,,,,,132.5,1234.0,370.2000122070313,16071.0,14.0,37664.0,,,,,567.0999755859375,2810.0,,,2190.0,607.0,,,47.06999969482422,17239.0,782.0,4283.0,237.8000030517578,4838.0,39.720001220703125,19203.0,,,,,443.5,15057.0,,,,,,,,,,,462.9757995605469,55884,,,,,,,209.8000030517578,5991.0,178.0,4973.0,,,,,,,,,,,750.5,611,,,,,694.7949829101562,33444.0,97.3499984741211,233367.0,372.0925903320313,10,,,,,3428.0,520.0,,,,,543.0,3757,542.75,6743.0,,,,,,,,,610.1699829101562,109,,,1830.0,12.0,,,113.5999984741211,43178,1096.5,58404.0,52.459999084472656,95511.0,,,5005.0,3815,1345.0,9815.0,998.5640258789062,10079.0,,,,,282.5,1813.0,85.44000244140625,2737.0,,,,,,,,,184.1999969482422,11624.0,415.7999877929688,24267.0,1868.0,123.0,,,2225.0,3538,,,,,3037.0,56953.0,,,2565.0,440.0,76.76000213623047,11656.0,293.29998779296875,11698,5571.0,80828.0,,,5926.0,13343.0,,,,,2118.0,799.0,530.5999755859375,209949.0,37.40999984741211,44507.0,,,,,,,,,343.79998779296875,5815.0,,,1110.5,501166.0,622.7000122070312,4664.0,,,3560.0,77.0,421.0,52749.0,,,,,43.290000915527344,10993.0,296.6000061035156,11773.0,722.5,14562.0,507.0,7984,9.55500030517578,1523180.0,84.48999786376953,56351.0,210.9499969482422,28858.0,,,312.79998779296875,74066.0,,,,,1489.0,3333.0,658.2999877929688,11139,388.7999877929688,3753.0,62.64799880981445,75015,78.55000305175781,40461,1069.0,20085.0,84.5,11717.0,710.4000244140625,8210.0,142.1999969482422,10229.0,,,2778.5,130084.0,42.90999984741211,19347.0,,,231.3000030517578,34566.0,,,,,2456.0,5902.0,1068.0,47164,692.9199829101562,3230.0,1234.0,37077.0,,,,,,,,,331.9909973144531,1049,,,,,,,181.08399963378903,6348.0,,,6905.0,842.0,,,96.5,11442.0,263.70001220703125,5427.0,198.0,398.0,2177.0,26316.0,1578.0,2187,165.0,52117.0,1661.0,61502.0,,,1370.5,3299.0,,,10.343999862670898,288349.0,,,22.15999984741211,81811.0,,,,,237.1999969482422,15971.0,81.80000305175781,82365.0,1014.0,974.0,2790.068115234375,3103.0,,,,,,,,,68.81999969482422,13525.0,,,,,96.0,992,,,,,,,371.6000061035156,5533.0,4100.0,265.0,248.5,15541.0,,,,,,,,,,,231.7749938964844,48711,1429.658203125,1692.0,58.7400016784668,5729.0,,,,,113.3000030517578,2606,,,45.400001525878906,6448.0,612.625,1509,98.0,4803,,,,,,,371.3287963867188,26575,,,623.5,3737.0,,,,,,,71.57669830322266,203340,,,220.0,9102.0,,,,,,,329.5,17566,455.7000122070313,198071.0,,,,,,,,,56.93999862670898,146830.0,,,101.64099884033205,272441.0,,,,,,,,,,,66.01000213623047,120644.0,,,,,98.59960174560548,143257,,,4435.0,62715.0,50.86000061035156,41560.0,,,,,,,,,89.94000244140625,4804.0,277.625,1194,,,517.0,10175.0,1217.0,12249.0,,,666.0,5509.0,770.0,1675,,,29.520000457763672,30991.0,,,,,,,25.420000076293945,32336.0,95.13999938964844,337528.0,469.0,7905,106.5,3624.0,105.0999984741211,41463.0,,,,,,,,,388.0,1123.0,,,,,648.6090087890625,10710.0,,,,,,,,,,,,,,,,,2894.0,16118.0,,,,,1112.0,437.0,382.5,1895.0,,,,,,,489.0,73906.0,292.6000061035156,24929.0,,,,,,,,,2374.0,6131.0,,,383.0350036621094,31270,,,,,,,,,348.5,15528.0,,,,,23.540000915527344,29637.0,,,,,,,, -2025-06-02,334.3787842,573018,110.5945511,1757000.0,177.7578583,1841100.0,2219.946777,3242093.0,201.2762299,35423300.0,184.0618744,4435600.0,180.734787,8264853.0,2068.0,1542840.0,61.76768494,1355567.0,129.6199951,5223100.0,132.3844452,4464000.0,45.45000076,454848.0,16.14999962,3787608.0,96.26999664,1423400.0,312.9050598,2340400.0,36.58064651,1488890.0,403.3999939,4153700.0,213.6286316,2233700.0,47.29234695,2648100.0,3372.898926,879692.0,322.5050964,1502400.0,218.1000061,354437.0,295.2600098,1023700.0,1655.199951,77235.0,95.74624634,1279200.0,9.917666435,12773400.0,102.7009964,1809900.0,49.4631691,6312889.0,233.98526,897243,4157.558105,648516.0,182.9799957,522852.0,84.81184387,3300300.0,162.5800018,707780.0,202.672226,547200.0,494.9554443,755123.0,347.3254089,986100.0,76.16999817,1262800.0,54.43753815,3667100.0,238.9499969,186257.0,178.5099945,1178800.0,210.5794373,1567800.0,138.8972778,1146500.0,3100.0,87687.0,350.6000061,590326.0,1183.933838,304514,156.5137482,5875300.0,9.029999733,32865300.0,114.6299973,34078400.0,175.7290039,1220800.0,286.1486816,2394000.0,506.7392883,495200.0,210.5817261,2142600.0,206.6499939,29113300.0,89.77999878,9415000.0,1804.89917,744470.0,103.4000015,77034.0,375.3721924,1240900.0,62.36908722,2434100.0,16.90777588,6342500.0,114.5999985,394575.0,275.113678,1346400.0,90.07551575,6116900.0,129.5346375,2690600.0,65.30000305,1927400.0,67.27912903,1535600.0,126.0550003,3297500.0,321.0,251361.0,155.6994019,749215.0,1491.86377,124826.0,743.3223877,812600.0,453.0,1658269.0,153.8401794,935300.0,390.5,406703,795.3309326,2870709.0,618.0804443,4662302.0,203.5194397,545100.0,247.7015991,19197000.0,174.2851257,836200.0,140.7062683,791400.0,758.5700073,521000.0,293.8417053,1751200.0,10573.2666,2458816.0,3749.810059,138300.0,211.4700012,7561800.0,1919.36145,8873325.0,1012.95343,2981921.0,43.57936478,28582600.0,693.9642944,95245.0,211.0,1830592.0,51.95186234,2511500.0,327.0231018,18595152.0,42.06999969,2302756.0,3340.915527,4530446.0,29.34411812,4023900.0,25.13999939,2435632.0,118.9720078,3210911.0,146.3616028,2263964,12.97881413,4687477.0,66.47692108,4785500.0,502.9687195,483360.0,359.9754028,1332835.0,167.4740448,3262700.0,118.0500031,275556.0,20.72202873,3986700.0,948.0,1298958.0,32.67535782,4161600.0,77.12269592,1416500.0,6667.328613,23821.0,765.9185791,77700,399.0,746168.0,131.1399994,1868100.0,88.07388306,2449400.0,4200.0,279513.0,5519.861328,136700.0,36.94826126,6046100.0,105.6299973,2245600.0,968.3457642,425000.0,391.0950012,3197476.0,338.5098877,2962650.0,76.19999695,1019881.0,47.5020256,13505600.0,518.8398438,695813.0,75.12000275,789863.0,115.1874924,1664411,74.17680359,2724245.0,58.56000137,236467.0,2345.788574,549909.0,262.4572754,494919.0,560.9401855,411342.0,362.9816895,57424797.0,283.3582764,368891.0,240.5641327,583900.0,1045.0,989849.0,449.5405884,491574.0,579.9447632,95558,502.8099976,4914000.0,112.9839935,1028600.0,1287.84436,27018,504.953949,599286,92.15187073,389194,104.1699982,5005100.0,178.9513855,11227317.0,454.1588135,2376944.0,1401.815552,47169,29.14454651,1088728.0,2686.0,194091.0,136.7572021,3007800.0,66.00564575,1110600.0,980.7580566,173064.0,516.2099609,526433.0,74.85840607,9073400.0,13.18000031,2515169.0,21.89889336,5715400.0,154.27388,1595400.0,145.25,400741.0,69.86483002,3564600.0,342.4281921,2552700.0,298.9243164,1606000.0,329.0,293132.0,26.57999992,2723270.0,231.1000061,809500.0,124.5599976,1136200.0,2611.283691,66573.0,6708.82373,130844.0,3890.0,388876.0,97.72717285,2935600.0,1543.5,319357.0,162.7363434,542708.0,292.5299988,1993100.0,174.105957,2285100.0,91.87685394,2996800.0,39.35853958,4901500.0,4833.980957,44778.0,98.38161469,2658600.0,486.4753418,2168559.0,95.03290558,1089500.0,99.90000153,695069,394.7799988,1251200.0,311.9046631,1247800.0,149.8533478,537200.0,3314.696533,29663.0,90.77345276,3152500.0,3.710511208,250430,127.6406174,1406800.0,33.66088104,25282800.0,289.4015198,430038.0,288.0073242,2150100.0,49.84000015,11426700.0,315.6304626,809100.0,69.18523407,2784800.0,157.1329956,18654730.0,54.90999985,5373500.0,37.02918625,3789100.0,75.6905365,2311120.0,190.2169495,3858300.0,75.94000244,407701.0,67.0,5332000.0,85.21972656,8634400.0,291.0466003,1150700.0,322.0700073,646800.0,33.41934204,8853000.0,2590.82666,1499023.0,50.79999924,7199100.0,115.5919952,528600.0,3045.424072,241822.0,90.98999786,4916900.0,135.0399933,514100.0,260.751709,9213500.0,179.4850922,249024.0,479.1700134,3483400.0,41.88999939,3631046.0,63.0873909,15816000.0,73.26999664,2694800.0,31.11565208,25167500.0,225.6874084,1135100.0,290.7833252,6834271.0,24.64294624,6721800.0,79.56642151,3201900.0,70.77785492,3578400.0,478.8980713,858790,123.8833771,9819326.0,62.40369797,6674500.0,134.8167419,9076600.0,5259.238281,54230.0,26.10000038,6964600.0,56.12495041,4643800.0,48.18262863,8117500.0,212.7899933,4527600.0,58.22999954,1463500.0,285.5,227680.0,24.19499969,5380809.0,4587.35498,265266.0,27.50251198,8456059.0,117.7399979,4103500.0,504.4755249,993700.0,1049.816772,145846.0,105.0100021,3042400.0,107.2578354,9027600.0,163.5,50602.0,96.09577942,4878000.0,126.6661682,931422.0,1987.463623,2969951.0,172.8438721,876200.0,116.2272339,3780400.0,39.22999954,1897306,188.5962524,3027700.0,112.4703751,7546800.0,1946.703613,189624.0,170.3202209,1340500.0,91.23999786,4360600.0,1202.71106,137337.0,16.82361794,4933900.0,58.88922501,888314.0,256.554718,382188.0,175.5757751,674000.0,26.81253624,12390500.0,4612.0,186127.0,462.4153442,711500.0,213.6127014,1185800.0,662.8881836,1470979.0,620.9191895,106229.0,32.13000107,1843946.0,133.8094635,1073300.0,33.06000137,4606240.0,36.88000107,1722125.0,115.2237167,2820300.0,134.4100037,775600.0,30.70885849,10156900.0,85.51000214,2524300.0,145.7190704,3418100.0,74.29708862,5304500.0,263.8670654,990800.0,102.1577911,2292200.0,25.44124794,784928.0,806.8519897,196136,2405.51709,573916.0,260.8793335,575600.0,351.7399902,296000.0,53.7322998,3051300.0,66.39569855,2530000.0,245.1000061,452194.0,145.9915924,1711698.0,373.3578491,1767400.0,176.5549774,2091204.0,76.82228088,3095900.0,117.8814392,2102100.0,38.45000076,1229398.0,7.815977097,13837188.0,19.13999939,4277313.0,12.93841648,12009400.0,915.8773804,191737.0,749.3172607,1153706.0,15.40499973,4646872.0,109.3760071,4151400.0,896.9810181,33414.0,170.5800018,912000.0,879.7628174,338000.0,68.49200439,1486800.0,56.31992722,7686100.0,58.75999832,309491.0,356.7192993,84700.0,64.19037628,1775300.0,190.568985,1860162,96.58140564,2197793.0,279.3735046,412800.0,317.934082,1929100.0,82.04363251,2577200.0,65.88761902,1631200.0,78.09999847,3374800.0,163.3999939,809353,43.0277977,4313000.0,111.2099991,1446100.0,166.5768127,1501400.0,3675.697266,1183524.0,149.6672516,1123000.0,579.4000244,2948324.0,9.73516655,170340800.0,602.9263306,122956.0,40.5071106,4389100.0,1080.929443,232825,247.9129791,589845,39.87499237,15316700.0,455.2235107,271400.0,215.1137695,1374400.0,40.67639542,2960900.0,739.8495483,47362,404.9612427,678872,286.019989,346400.0,76.66181946,1257206,192.8593903,1415484.0,903.8806763,240751,162.0,6515145.0,1748.26001,318900.0,78.24407959,3950700.0,37.40805817,4198800.0,28.79999924,462400.0,3439.382813,74409.0,54.88710403,3757100.0,734.0,170199.0,43.18000031,0.0,1232.888428,1123075.0,93.28259277,544200.0,75.86421204,1020843,397.8569641,125761.0,149.6499939,4165200.0,359.0,446791,102.4700012,5242600.0,52.88240814,4266969.0,671.5,436992.0,51.5,2758986.0,15507.73633,34846.0,71.46666718,1413775.0,273.1025391,1001600.0,182.0700073,1025300.0,7137.408691,5666.0,246.8175201,5450800.0,70.08625793,2396200.0,400.4519348,255447.0,484.7468262,2514400.0,35.91999817,1399500.0,1002.478577,164100.0,107.3963318,9987000.0,52.82210159,3820400.0,121.729454,502400.0,47.85647964,1869384.0,284.7638245,26080572.0,49.66730118,5081800.0,47.41597366,13019200.0,224.0,2186464.0,1999.824341,130433.0,170.0134888,24742900.0,168.6747589,38612300.0,126.2950668,1131700.0,336.5,756409.0,74.45540619,1800500.0,2037.75769,278115.0,218.5,997814.0,201.2887573,663100.0,292.0,662762,595.5319824,1221200.0,156.7780151,336857,1516.697754,9108119.0,1069.347778,159400.0,19.6948204,16272700.0,64.37863922,1940600.0,70.94644928,3502042.0,15.28900433,19174500.0,182.6252899,1503938.0,380.7375488,1066900.0,363.6244507,2506900.0,174.6499939,335891.0,70.19999695,578152.0,189.5681763,275396.0,866.8671265,150214.0,489.97995,495811,118.7795792,5264072,129.3595886,1265400.0,221.7073364,446300.0,2147.572998,270591.0,1854.0,97513.0,2911.87207,876509.0,414.3746033,21221289.0,248.994751,1878900.0,284.1177063,730487.0,281.3999939,80351.0,270.2000122,361852.0,284.193634,2220504.0,62.00999832,2584400.0,210.1944733,2685815.0,17.12357712,15657300.0,24.383255,9587800.0,2165.0,125696,30.18048668,3431100.0,875.7518921,19382984.0,69.55999756,2497200.0,840.8029785,125967.0,15.06914234,9716800.0,1270.897095,937703.0,158.9980316,1063700.0,255.4660034,180671.0,121.0,1017289.0,380.2108459,621023.0,229.7345123,1300500.0,2415.0,69146,861.4473877,996533.0,168.4946899,1757247.0,172.435257,2287800.0,337.9292603,119720,335.2392578,48873983.0,15.6775074,4934441.0,260.6903687,2831900.0,196.7792206,1275816.0,179.3354797,1854700.0,1989.447388,391053.0,1273.749634,20725.0,514.7999878,501700.0,364.9825439,394652,177.7198486,557200.0,74.80953217,1557400.0,33.83000183,3452411.0,1117.668945,474590.0,8399.591797,619393.0,318.9673157,522518.0,4061.583008,1213914,2846.636719,1350231.0,1956.905762,521758.0,670.9032593,1301831.0,65.30999756,1883000.0,791.7362671,2269800.0,18.34009361,5898954.0,119.1589966,4118374,19.73999977,67885500.0,762.562561,1870000.0,33.04241562,2782500.0,527.3097534,1765060.0,46.17125702,5150300.0,22.58881187,9447300.0,45.09999847,2285019.0,139.1000061,1537000.0,81.01906586,2418400.0,97.9000473,1477900.0,4.901000023,57000656.0,553.289978,1059400.0,429.8599854,583300.0,144.145874,1139771.0,4753.415527,529277.0,77.78269196,11010998.0,239.697113,977600.0,46.63037491,4615180.0,14.11497402,3348500.0,195.7966766,1017556.0,123.8603745,806700.0,982.9749146,341565,135.8669434,1084500.0,167.8916016,840700.0,100.0267258,4524600.0,82.55034637,9696591.0,734.4108887,194837.0,552.9035034,634878,120.4887009,1862184,621.0,191331,518.8950195,5005281,1077.887939,43497.0,179.7237091,426800.0,1729.450317,431272.0,110.187851,1408738.0,154.2676544,6669300.0,262.1167297,6011200.0,812.9685059,1405841.0,91.28461456,1370447.0,150.5940247,831397.0,81.5308075,3118100.0,32.72361374,12124200.0,171.4199982,423722.0,15.63269711,10950400.0,158.3600006,861900.0,279.3642883,8054998.0,26.24461555,10484200.0,168.3614197,2497457.0,20.68635559,3582700.0,121.5242157,3591200.0,759.5100098,864600.0,1539.794312,88502.0,138.9914093,2048300.0,28.03313446,16709000.0,64.19999695,2558600.0,729.7794189,159616.0,70.94758606,10202700.0,67.49520111,7648600.0,23.15352631,9774700.0,89.61112213,603000.0,634.8762207,2222810.0,140.9627991,2258100.0,104.1212158,2452200.0,254.040329,34266774.0,247.2110748,415600.0,239.8974915,1339400.0,549.1414185,429500.0,39.32785416,1472000.0,77.78794098,102317832.0,744.3893433,2946900.0,200.9677429,6688648.0,475.3520508,1154200.0,61.12620544,1720500.0,223.2294006,3890400.0,106.4499969,459202.0,82.11312866,8246300.0,601.4168701,248035.0,11309.41895,947546.0,322.9500122,1809700.0,32.73669815,13046200.0,40.74816513,5296200.0,54.16030502,1654600.0,964.8414917,151274,53.17093658,5028700.0,138.5500031,4951000.0,579.6693726,2089100.0,152.3653412,759200.0,287.5,403509.0,259.9316711,1339500.0,60.75106812,2342700.0,51.18000031,2558685.0,477.2000122,432937.0,310.914856,2577000.0,31.86000061,6737723.0,59.58699036,9310200.0,720.8880615,735800.0,479.0646362,504100.0,193.0,2416500.0,66.5066452,5004500.0,82.42480469,7904400.0,218.9566193,587649.0,2593.439941,260600.0,77.52285767,1989500.0,211.4448242,1165634.0,31.17000008,5584600.0,3849.560059,231952.0,98.48000336,824800.0,72.49764252,3129400.0,380.2999878,6548643.0,217.1707458,468800.0,33.49000168,1243023.0,540.8806763,441800.0,232.7077637,1425600.0,145.1031494,2825700.0,1202.77417,752476.0,239.3377991,7649252.0,1209.995483,191469,63.83000183,5070100.0,58.6482048,6413400.0,297.3500061,604400.0,208.7658539,623433.0,251.477356,848829.0,36.32224655,5103100.0,157.0802612,2960500.0,666.0687256,422700.0,251.9689026,826077,569.8527222,416077,74.7556839,11271800.0,27.04999924,12909100.0,460.8812256,2659246.0,61.37908554,18270300.0,126.7425079,3607900.0,560.6391602,299100.0,460.3502197,16626500.0,417.1179504,767200.0,280.409668,244128.0,372.269989,8102800.0,30.62000084,2015100.0,178.7008057,1280800.0,29.97765732,3138100.0,1141.130005,161000.0,158.9666901,2585792.0,853.8031006,144160,579.5999756,247574.0,273.9512634,903850,163.2421722,536643.0,382.0,49440.0,1427.547729,24471.0,156.5832977,498884.0,17.67000008,9819700.0,12.81499958,5815676.0,83.50320435,1941600.0,210.6322021,694900.0,69.61170197,9366900.0,55.39576721,14953200.0,65.65823364,748485,121.8980026,22942000.0,1043.352417,9591848.0,39.06760406,3127700.0,61.25168228,14065300.0,481.4875793,765300.0,4.539445877,9378713.0,1012.109985,1002600.0,157.6682281,3746000.0,242.9009857,1183000.0,97.86701965,3087600.0,104.9089508,1063700.0,119.4115753,7457300.0,137.3627167,197663100.0,7043.410156,22300.0,527.5046387,23406650.0,32.3799057,839200.0,27.98455429,3192500.0,191.034668,1734200.0,12968.29102,159169.0,55.28260422,4573600.0,253.1000061,2570531.0,1379.613281,71842.0,159.4268494,1563500.0,80.22246552,4111500.0,69.17658997,6180200.0,42.54000092,6894000.0,121.5,5842384.0,371.0499878,312639.0,12.75500011,5592933.0,165.9288635,7166000.0,91.37866974,8761500.0,494.5002747,336102.0,93.32331085,2208300.0,1793.84668,104743.0,40.99088287,8003700.0,41.43999863,744966.0,912.8650513,183150.0,271.7412109,934125.0,34.45999908,690817.0,194.8600006,4411500.0,0.0,0.0,779.2666016,95547.0,259.1239014,590700.0,154.8179474,1417400.0,91.16119385,2529600.0,206.4598541,259309.0,16.59265518,15855300.0,326.5,1836268,96.44000244,6288200.0,80.61826324,3701800.0,128.2347412,6723700.0,270.1179199,1270882.0,206.970993,746654.0,22.66299629,30443900.0,76.22122955,874500.0,165.4831848,7574400.0,288.5108948,2107600.0,657.3132935,628900.0,577.9885254,171963,211.4641724,353068.0,97.18164825,1547900.0,644.2322998,1946506.0,100.4618835,3434150.0,297.5,587450,189.9070129,629300.0,106.7696381,3958700.0,3456.833496,98078.0,179.6958618,4627400.0,170.873642,2227600.0,514.9556274,451531,508.3144531,1254279.0,98.05724335,928700.0,89.01818848,1187300.0,325.0,712000.0,297.3971558,616300.0,564.911377,106842,108.808815,1529800.0,1501.804199,40675.0,34.17741394,4601200.0,114.3879471,605999,845.1500854,4967545.0,45.00307465,2177685.0,303.5266418,553500.0,3877.714844,80869,1319.891235,796517.0,1162.414917,1977753.0,112.209465,2841300.0,166.75,749500.0,309.5,918187.0,88.76942444,1203418.0,345.3552551,766100.0,70.76641083,7518200.0,144.9296875,6419500.0,44.66716385,1643700.0,147.6820068,1101803.0,519.4378052,2764114.0,1637.719482,39520.0,260.3948975,1959500.0,1905.798584,130145,70.55517578,749800.0,489.4521484,2944300.0,4003.785889,1606420.0,20.90575981,6311800.0,2834.214355,19113.0,87.55724335,465491.0,280.9680786,573508,4377.481445,2054735.0,144.5260315,963900.0,4981.239746,1371842.0,274.1799011,599000.0,242.9442444,640600.0,2395.0,50068.0,751.9573364,1825628.0,43.70000076,1095563.0,314.9091492,862300.0,58.23278046,2314200.0,175.6000061,4598448.0,564.9257813,385700.0,310.9735718,2771610.0,141.6347809,3073100.0,868.7640381,12342485.0,555.2820435,559995.0,256.7502747,1431300.0,2539.570557,31068.0,363.1699829,5558402.0,136.8572693,3946200.0,89.18811798,838000.0,33.08000183,2062005.0,261.7999878,432689.0,647.4052124,612729.0,502.9243774,209372,6.950831413,22429660.0,85.91000366,2783973.0,264.2999878,1189371.0,228.6478271,522800.0,286.3752441,4305027.0,84.02456665,8258900.0,87.61339569,6012600.0,1795.585449,180281.0,529.0,103869,361.1410217,1761033.0,43.92373657,2277439,79.26624298,3541819,1219.0,2207629.0,95.73365784,571604.0,690.2977905,4908043.0,143.6819458,7090675.0,159.5561218,4153418.0,2467.950195,8560407.0,45.79000092,1378279.0,353.8449707,1990600.0,213.6499939,975899.0,109.7885437,811900.0,32.79896927,12681500.0,2165.709229,972120.0,979.7581177,1278393,1029.892456,214049.0,1076.40979,2271979.0,314.3944092,363700.0,466.1499939,1299300.0,169.3926086,746284.0,88.5043869,4338600.0,271.9308777,806416,73.12000275,961000.0,158.9056854,1156200.0,512.6963501,915900.0,204.0,6661447.0,190.0,517205.0,5609.587891,103746.0,76.7947464,3250000.0,97.07374573,1493882.0,187.1877899,1413067.0,165.0,10923.0,1764.103149,2111934.0,1464.0,333004,162.5,1135381.0,1140.897705,3997333.0,240.8839264,501700.0,1112.950562,871824.0,9.779999733,15192600.0,8.529000282,3417549.0,134.706131,3317800.0,21.52892303,1880564.0,94.85045624,1242500.0,171.811142,3110600.0,219.6999969,628970.0,81.96868896,2963880.0,971.9226685,95149.0,2722.0,699851.0,42.19984436,3091400.0,62.42468643,2429100.0,67.54431152,3875500.0,2031.861572,383956.0,105.8000031,256106.0,57.64129257,2418400.0,379.18396,852700.0,81.09999847,842549,72.08161926,2811800.0,27.35913277,26935200.0,51.89748001,2116000.0,545.2723999,507508.0,4437.640625,47988.0,262.9502869,992058.0,1360.238525,152600.0,494.2399902,271600.0,205.6300049,2439300.0,48.47205734,2430900.0,159.303299,1437100.0,173.1703339,1273210,2014.42334,102005.0,88.73999786,212218.0,79.41010284,2453000.0,38.30936432,7597100.0,110.5612869,848979,91.16962433,5748800.0,26.68000031,12238434.0,580.9629517,244192,99.46975708,724506,127.6544037,6271000.0,158.58255,799500.0,395.7042847,2584000.0,310.9338684,660002,242.2063293,2578800.0,626.4553833,604763.0,1108.237305,156700.0,77.91726685,2611500.0,160.3149261,1815700.0,81.46025848,3288667,70.83999634,1519000.0,268.0,486921.0,89.81958008,1687500.0,229.0,512164.0,274.098175,958100.0,332.3988647,358094,390.5581055,26933204.0,342.6900024,81873800.0,55.65964508,1749000.0,428.4439697,885000.0,74.76999664,3911100.0,51.00775528,4504120.0,227.6000061,2472600.0,116.8981247,16285635.0,181.2701263,5648300.0,73.49321747,1059500.0,564.7199707,223900.0,81.23000336,6925500.0,83.63999939,17047000.0,56.68000031,3076945.0,40.48669434,1582400.0,187.1736145,707800.0,114.3463898,3958684,475.6799927,1312900.0,4650.208984,3551722.0,54.36037064,1194929.0,300.6751709,19074400.0,217.5314636,4587000.0,93.92266083,4274800.0,688.3566895,571200.0,83.04000092,326118.0,240.0,728390,42.68544006,6159500.0,861.8448486,1286035.0,1180.651367,1353126.0,363.957428,3845700.0,778.0,211436.0,561.0,257843,30.91170311,4294000.0,30.54999924,2498149.0,126.4623108,2824500.0,100.0659866,1100800.0,262.4950256,818100.0,28.61000061,2008828.0,76.73841858,63884582.0,421.9507751,191247,94.90000153,66972.0,93.5,888360.0,315.9923401,592900.0,273.9216003,675100.0,445.4299927,1179000.0,167.0781403,5613000.0,360.3295288,254292.0,63.1595993,2422000.0,8.592450142,12064200.0,622.2000122,1027476.0,42.66488647,11873300.0,201.2283325,797000.0,343.6799927,374900.0,0.0,0.0,10.0,46464700.0,247.75,2034400.0,52.03236389,4214600.0,105.5090179,1467700.0,2407.829834,307413.0,153.9353333,2094300.0,73.89509583,11237500.0,1595.0,309460.0,413.3074341,246342.0,240.3603516,1774900.0,60.24804306,11558300.0,99.53751373,16999200.0,416.7999878,713662.0,581.8369751,4427553.0,0.0,0.0,74.47719574,1181100.0,157.0516663,2714100.0,209.0502319,440600.0,2870.656982,503521.0,315.5007935,500700.0,295.983551,793160,25.46226692,3076800.0,87.4180603,3285700.0,68.61715698,2506400.0,101.2146378,17290500.0,394.4125671,346693.0,125.3523254,1382800.0,143.9313049,1764800.0,32.31999969,922865.0,90.65242767,1648200.0,285.9599915,503700.0,293.1799927,5827300.0,168.2694702,2550100.0 -2025-06-03,333.8789978,564965,112.2975311,1491200.0,183.3565216,2425445.0,2179.947754,4285696.0,202.842926,46381600.0,184.3177948,5335600.0,179.435257,6600405.0,2042.0,2016484.0,62.04690933,1989562.0,132.8999939,5809300.0,132.5232086,5914900.0,45.72000122,562269.0,16.13999939,2765056.0,95.81999969,1394400.0,311.342865,3678200.0,36.07806015,1976838.0,412.4899902,2737500.0,216.5834198,3515800.0,46.4861145,3690300.0,3332.912109,356754.0,323.2277222,2155900.0,216.3000031,392594.0,299.519989,1525700.0,1671.199951,44463.0,95.91378784,1887200.0,10.00534725,10549000.0,102.9681396,1757100.0,49.38319397,5671849.0,234.985199,868188,4264.546875,1370787.0,182.0,590439.0,84.60416412,3187300.0,166.4400024,1192092.0,204.2501068,658200.0,494.3554993,503965.0,343.8200073,1035800.0,77.08999634,2046300.0,56.33479691,2977000.0,235.9506226,351797.0,179.1600037,558100.0,209.2127838,1263500.0,138.5884247,1492800.0,3100.0,156487.0,350.7999878,545238.0,1189.933594,263626,160.9622498,6355400.0,9.100000381,23487000.0,117.3099976,37161500.0,177.1143494,2114800.0,287.2398376,2320400.0,509.8286133,404500.0,209.8735962,2035500.0,205.7100067,33139100.0,94.5,12112700.0,1793.39978,675696.0,101.0,139824.0,373.6957092,1169100.0,63.3490181,2228600.0,17.82487488,5999000.0,113.5999985,360780.0,279.6446228,1395600.0,91.39136505,6525700.0,130.11026,2045400.0,66.88999939,1726000.0,67.95578766,1626100.0,128.7799988,3445700.0,317.5,148425.0,153.0011444,791885.0,1489.863892,116304.0,744.0392456,1085100.0,467.0,1272395.0,153.8103333,1259200.0,403.0,877594,800.1304932,4010457.0,616.0808105,4796244.0,200.3853607,1001000.0,255.8085938,30380200.0,177.717804,758800.0,140.1529999,1097100.0,759.0700073,503300.0,295.8913574,2202400.0,10637.26172,1407779.0,3748.0,96000.0,213.4299927,8106100.0,1956.858765,8238126.0,1021.953064,2503725.0,44.14288712,31320200.0,694.9642334,129065.0,209.5,1212746.0,53.25688553,2394800.0,329.2229309,27269277.0,41.97999954,1880499.0,3389.899414,3733266.0,29.88035774,3134400.0,24.95999908,2393857.0,119.3719177,3013419.0,145.7617798,3439138,12.92481709,8543717.0,68.00569153,4007400.0,499.9689026,1202765.0,358.4755249,562445.0,168.7197418,2029100.0,116.9000015,325160.0,20.79985809,4325900.0,947.0,1325640.0,32.68519974,3616300.0,75.0561142,1584300.0,6737.300781,54846.0,769.9181519,173215,398.0,489172.0,131.8399963,1824900.0,88.41041565,3199500.0,4140.0,561345.0,5456.240723,212400.0,37.16606903,5952300.0,110.1999969,2459400.0,972.3654175,495700.0,387.6958923,2731308.0,331.8136597,5231277.0,77.62000275,794169.0,46.82050323,12432700.0,520.8391724,757361.0,74.68000031,997222.0,115.9874039,1972995,74.66996002,2766585.0,59.20000076,263839.0,2313.791504,901931.0,258.4579468,845301.0,562.9400024,204573.0,365.2809143,43808164.0,286.5578003,271218.0,242.171936,554800.0,1054.0,707508.0,446.1410522,336157.0,579.9447632,95444,497.8299866,5923100.0,112.1869278,805600.0,1289.844116,70016,501.9542236,322838,92.15187073,814138,103.0999985,8429800.0,176.4520721,10905752.0,444.7617493,2630414.0,1391.816895,62045,29.04765701,968413.0,2646.0,282444.0,136.9542389,3935900.0,68.7302475,1838300.0,977.7587891,175909.0,523.7058105,655903.0,75.57933044,9802600.0,13.27000046,2934703.0,21.82192039,4836600.0,154.5024414,1560800.0,146.0,363991.0,70.32172394,3328900.0,347.1274109,2614300.0,295.4161377,2265200.0,326.0,312562.0,26.90999985,3075841.0,227.2799988,728400.0,124.9400024,2005700.0,2597.287354,76841.0,6698.825684,150174.0,3894.0,1511715.0,97.69782257,2867400.0,1576.0,414370.0,162.536438,609178.0,293.3299866,1617400.0,178.6787872,819500.0,91.23449707,2579000.0,40.1150589,4537100.0,4838.97998,26106.0,98.87828827,3754100.0,518.9736938,4160231.0,95.20098114,1197000.0,99.59999847,534830,390.7999878,1578600.0,310.1037903,1321100.0,149.7643738,517200.0,3324.695557,68012.0,89.47993469,4775900.0,3.745004416,223030,127.4446793,1374500.0,33.98444748,22050900.0,287.9020386,241872.0,279.6854248,2745700.0,50.06999969,13435900.0,322.8237915,875800.0,69.87490845,3788800.0,163.982254,29019590.0,55.36999893,3927100.0,37.01929474,4952800.0,75.19059753,1611797.0,194.3598785,4623100.0,76.26000214,299945.0,66.91000366,4138500.0,86.38913727,5642900.0,290.5284119,1368100.0,326.0499878,422000.0,33.42909622,7527800.0,2579.827393,2692749.0,51.00999832,6664800.0,115.4644547,1774300.0,3010.430664,278139.0,91.12000275,3891000.0,138.4900055,654200.0,263.5922852,7838500.0,174.4855042,608956.0,488.7600098,7632200.0,42.13000107,5559337.0,63.59130096,15156900.0,75.69000244,3022000.0,31.73318481,18163200.0,226.5734711,1390900.0,290.583374,3792947.0,24.99667358,5112000.0,79.61598969,3873900.0,71.01728058,3467800.0,479.3979492,1282490,124.4832993,6704280.0,62.39389038,6453600.0,136.4892578,9001300.0,5219.244141,32733.0,26.46999931,4923400.0,56.04586029,4737200.0,48.51047134,9400100.0,213.6999969,4272300.0,58.93999863,2199600.0,281.2000122,362877.0,24.44499969,4877376.0,4579.355957,244026.0,28.06854439,8062904.0,118.6600037,3884800.0,509.7503967,1107700.0,1055.815796,101836.0,105.8300018,3189800.0,111.0487747,6643900.0,164.0,95515.0,111.3255386,15320300.0,126.3688202,788134.0,1989.962891,4633017.0,172.0410919,769300.0,117.6789627,3588900.0,39.58000183,1606887,191.4167786,3525700.0,113.1176224,9738800.0,1942.704224,289852.0,171.3260498,1363600.0,96.72000122,9060300.0,1198.712036,133344.0,16.57237625,6344600.0,59.53910065,1398245.0,257.7544861,843639.0,177.4603729,977400.0,27.39413071,10557600.0,4620.0,139730.0,460.9566345,559400.0,213.9673309,1255900.0,657.3891602,1674660.0,632.9176636,230068.0,32.43000031,2050372.0,133.3961639,1097500.0,33.36000061,6532623.0,37.25,1078138.0,114.7322769,2609600.0,135.9900055,995700.0,31.56681252,6774400.0,86.79000092,2423000.0,146.0786743,2863800.0,75.71265411,6931800.0,264.1358032,1431000.0,101.5479584,2316600.0,25.45079803,486443.0,804.852356,191572,2365.525146,359460.0,262.9351501,605800.0,351.2200012,379700.0,54.28484344,3218000.0,68.66699219,4211400.0,244.6999969,482806.0,147.1915283,582049.0,375.2491455,1911600.0,175.8551483,1738635.0,78.63020325,2261200.0,119.3988419,2626500.0,38.31999969,700247.0,7.807267189,16591690.0,19.06500053,4261027.0,13.06809521,10709715.0,923.3722534,263954.0,742.7179565,1586696.0,15.31000042,3667031.0,110.8299026,3279200.0,897.9810181,81755.0,174.1799927,1014700.0,884.0604858,535900.0,67.48318481,2043300.0,56.30998611,8247100.0,57.75999832,309157.0,359.1887207,126600.0,64.51667023,2928000.0,195.3681946,855226,97.28127289,2711894.0,275.6145935,609300.0,324.8938293,1978900.0,81.83640289,2376500.0,65.40213013,2180400.0,77.72000122,4093400.0,164.0,498037,42.7035408,7448100.0,111.7600021,859900.0,168.0216522,1841800.0,3671.69751,1006108.0,146.6736908,1008000.0,580.4000244,3095103.0,9.940014839,121584300.0,595.9271851,242225.0,40.78435516,4176600.0,1085.929199,248109,247.413147,471168,39.96437836,11741400.0,433.2480164,818600.0,216.9797058,2351900.0,40.42155457,4795400.0,744.8485107,42433,403.9613342,573794,290.6499939,389500.0,77.76128387,2762461,194.4590607,768372.0,903.8806763,185599,162.1100006,7628725.0,1741.550049,270800.0,79.2828598,4555600.0,38.20376587,4051900.0,28.32999992,242700.0,3369.395508,274090.0,55.01651001,3262100.0,745.0,260797.0,43.49000168,861018.0,1236.888062,1877074.0,92.98937225,396600.0,76.56388092,3427894,403.355011,264507.0,159.3699951,4474600.0,358.5,890067,102.8799973,3789900.0,54.29742432,6049262.0,677.0,902823.0,51.0,2266726.0,15417.74902,41713.0,72.16633606,1054511.0,273.4294434,1051000.0,181.7299957,1574800.0,7317.343262,3991.0,248.2037964,6456200.0,71.09534454,2445300.0,389.4532776,1415770.0,492.5501709,3476900.0,36.86999893,1426000.0,1005.678223,197332.0,107.8105011,9884000.0,52.99774933,3393700.0,122.2871246,524700.0,47.78726959,1717982.0,282.6641235,29640143.0,50.4017868,5172600.0,48.77810669,12403500.0,221.0,1028568.0,1967.827148,71926.0,167.3590698,25386700.0,165.8307495,45084900.0,125.7830734,998100.0,330.5,529197.0,75.32011414,1776000.0,2053.755859,267335.0,217.0,859310.0,202.8260651,779600.0,295.2000122,1229105,600.6148071,1730300.0,157.3779144,256874,1484.704102,9061321.0,1082.883423,176500.0,20.1082058,16984100.0,64.50631714,1113800.0,70.54647827,2115789.0,15.61284065,21317800.0,190.1222229,2405028.0,381.6341858,1220800.0,368.6841431,3359500.0,172.1499939,347009.0,69.77999878,426009.0,189.7681274,539090.0,865.8673096,313971.0,489.97995,330868,119.3794785,8706009,129.479126,1347300.0,226.8420258,491400.0,2129.57666,377923.0,1848.0,107031.0,2905.872314,747639.0,405.0751953,26322229.0,250.9636841,1676200.0,282.1182861,898782.0,280.7999878,90272.0,272.1000061,280902.0,280.3937073,1313296.0,63.04000092,3059100.0,211.3595123,2980455.0,17.46920776,27275600.0,24.84331322,8393500.0,2205.0,44747,30.18048668,2921300.0,875.6519165,16873055.0,70.56999969,2191300.0,840.8029785,343291.0,15.2936182,12882800.0,1276.896606,1049875.0,160.6032867,1068800.0,259.4654846,319782.0,123.0,1026913.0,388.9150085,631744.0,231.7499847,1129400.0,2375.0,107105,858.9475708,992183.0,169.4946594,122373.0,172.3953247,2764300.0,337.9292603,190472,334.1394958,11655427.0,15.52151299,7803593.0,261.9745789,2494700.0,189.3799896,1084482.0,178.3608246,2387700.0,1990.447144,948260.0,1301.744141,67150.0,525.8300171,608800.0,364.4825745,597756,180.5666046,464900.0,75.74823761,1159500.0,34.36000061,2947102.0,1099.674316,504236.0,8519.585938,840710.0,316.9675293,904735.0,4076.581543,1324038,2828.638916,2087372.0,1970.905029,564687.0,682.4016113,675041.0,67.11000061,5339100.0,792.1362915,1495804.0,18.20849037,8618174.0,120.5585098,4823242,20.29000092,80401900.0,762.2335815,1526800.0,32.8265152,3892700.0,523.8110352,671630.0,46.28863907,4458900.0,22.77647591,5338200.0,45.09999847,2489034.0,142.7799988,3270000.0,81.90861511,1970600.0,98.38231659,1126200.0,4.891499996,66003068.0,551.8499756,1714400.0,432.230011,595300.0,143.9459534,661027.0,4751.415527,997471.0,76.98286438,8147881.0,242.2753448,792800.0,46.39447403,1928215.0,14.1836834,5522300.0,199.6966095,1841310.0,125.566658,625200.0,994.9746094,248941,139.8241425,869900.0,172.8578186,1225400.0,100.8138733,3803800.0,80.8705368,8739327.0,739.9102173,216875.0,554.9031372,656011,119.9887466,1514557,618.0,145545,529.8928223,3793957,1073.888306,46086.0,179.5642853,450200.0,1731.449707,624108.0,109.9878769,1727563.0,153.2947998,8209800.0,263.7112427,6998400.0,807.968689,683864.0,90.98465729,781213.0,147.9941254,2289657.0,81.25285339,2993700.0,32.30041885,14761800.0,171.3999939,194053.0,15.86026192,10399900.0,160.7899933,923400.0,282.9638367,11200044.0,26.40230179,13357100.0,171.5606995,2099071.0,20.56909752,2949000.0,120.1381607,5727800.0,772.8086548,943200.0,1529.795654,113514.0,136.8527985,1937300.0,27.94507217,11723700.0,66.25,2522500.0,730.7791138,281275.0,70.11986542,20139800.0,66.38677979,10148500.0,21.72538185,41957100.0,89.56115723,594000.0,631.3768921,3232867.0,143.7890167,1867200.0,105.7372665,1996600.0,253.6404114,22063391.0,249.864212,684400.0,241.1170044,1212500.0,558.0585938,269300.0,39.58278656,1356900.0,77.02806091,118194151.0,748.0360107,3056500.0,199.7679443,4597784.0,476.6922607,1032300.0,60.99817657,2024800.0,226.4760742,2456200.0,107.3000031,387848.0,83.28787994,8920700.0,587.4304199,283080.0,11244.42188,608927.0,334.9100037,3248100.0,32.23244476,11261000.0,41.75918961,6849400.0,54.9800148,1864600.0,966.8411255,201039,54.40156555,4052800.0,136.6399994,4370400.0,580.4173584,2116900.0,149.1843262,1252800.0,287.0,208867.0,263.1060486,1358200.0,61.98926544,1686000.0,51.79000092,2064919.0,473.6000061,594655.0,310.6264954,3028100.0,31.89999962,6164519.0,63.40055847,16323000.0,714.0262451,822200.0,481.2007751,633000.0,193.75,2828600.0,66.04363251,5156100.0,84.19654083,11977600.0,218.4567261,226186.0,2602.26001,268800.0,78.15345001,3195800.0,214.9439087,581939.0,31.95999908,4539100.0,3769.569336,71638.0,100.5999985,648700.0,72.40879059,2335800.0,374.6000061,6548044.0,212.9367828,635300.0,32.86999893,1758613.0,544.8054199,372100.0,232.8069,1940300.0,146.8178558,2343300.0,1193.276001,651375.0,238.8379211,6275470.0,1227.995483,352950,63.99000168,6015200.0,58.39670181,6785200.0,293.5899963,654500.0,208.7658539,1725923.0,247.9776611,684289.0,36.48021317,4676700.0,160.2664032,2004700.0,683.1025391,521300.0,250.9690247,866707,567.8532104,221609,75.62824249,18139200.0,27.80999947,13439900.0,473.4807129,2046999.0,62.26776886,19286600.0,127.018898,4145600.0,562.835144,338400.0,461.3467102,15743800.0,420.1430359,1196300.0,274.4115906,694364.0,387.4299927,11351800.0,30.12000084,1529600.0,181.251709,1060700.0,30.10124397,2666600.0,1166.459961,216000.0,157.3670197,3577560.0,854.8029175,186950,572.0,285956.0,272.9514465,1104885,162.1425476,537338.0,381.0,97090.0,1407.554077,31673.0,156.7832794,360292.0,18.28000069,11680300.0,12.71500015,3872244.0,83.31432343,3433500.0,210.761261,394500.0,70.40555573,11014300.0,55.15655899,10257300.0,66.45773315,3066890,121.7939987,23638000.0,1040.352783,11364869.0,38.90971756,3779300.0,62.04754639,10286100.0,486.3086243,578400.0,4.574856758,7407134.0,1010.880005,1023700.0,160.2049866,3914000.0,245.5948181,1407800.0,102.7123337,2701700.0,105.6392059,1208500.0,121.3158035,4854700.0,141.2022247,225578800.0,7068.939941,14100.0,532.7036743,16769997.0,32.24033737,779300.0,27.84502983,4169500.0,197.1280518,2866900.0,12908.29883,172590.0,54.72566986,4757800.0,243.5,3355368.0,1374.614624,65951.0,162.4459991,1367600.0,80.93222046,3902000.0,70.12852478,3247700.0,47.36999893,24131400.0,118.9000015,4188505.0,374.7000122,394263.0,12.69999981,7367444.0,168.4889679,7155300.0,91.47133636,6961500.0,492.9006042,609888.0,93.9969101,2359700.0,1801.845947,96956.0,42.22733688,12204400.0,41.59000015,632269.0,902.3665771,273890.0,268.941803,998675.0,34.40999985,609884.0,197.1199951,4820900.0,0.0,0.0,779.2666016,55183.0,263.3770447,590700.0,155.5551605,1459500.0,92.9393158,2171500.0,206.9597473,341833.0,16.48303604,27352200.0,333.5,1504150,98.33000183,7574900.0,81.02184296,4132600.0,129.1555481,7339500.0,272.1173096,917433.0,205.9711304,1382600.0,22.55673599,37887100.0,76.5876236,1073200.0,164.5659332,6223000.0,287.0220947,2896500.0,661.7034302,808100.0,578.9885254,138708,212.963913,274974.0,98.29740906,1650900.0,645.2319336,2925365.0,99.01244354,2725957.0,298.0,439347,191.7047424,1219100.0,107.0347137,3423200.0,3432.841553,81099.0,179.3222046,4940400.0,173.2018585,1976200.0,514.9556274,357946,488.4217224,1610429.0,99.18204498,846100.0,88.58702087,1056700.0,323.2399902,859500.0,302.7007141,554100.0,547.9140625,470082,109.8145752,1659600.0,1495.804932,25213.0,33.96084976,3446800.0,113.9879837,354609,855.7494507,6415168.0,44.73893356,2656570.0,297.1968384,918300.0,3923.711426,77900,1292.903687,1171003.0,1085.420532,7908309.0,113.8688431,2065500.0,168.1199951,523400.0,308.5,795455.0,89.82804108,745270.0,356.3097229,1133800.0,71.1654892,7316400.0,147.2128906,6164100.0,45.04519272,1449900.0,149.98172,984996.0,532.9362183,2738515.0,1635.719849,119594.0,265.1965942,2024700.0,1911.797974,63458,70.15312958,873000.0,486.5103455,2141600.0,3989.786621,2360098.0,21.32169533,5752500.0,2834.214355,7633.0,87.65478516,469429.0,280.9680786,1068152,4336.491211,3423038.0,145.191925,1061200.0,5013.234863,2060419.0,280.0325623,693600.0,245.9508209,833200.0,2382.0,72692.0,751.9573364,2911111.0,44.31000137,721424.0,314.2540588,1032200.0,57.99420166,2029800.0,175.3999939,16587126.0,566.1021118,332500.0,319.3728333,2962818.0,143.2359161,3161600.0,894.1630249,28058494.0,571.2757568,522935.0,255.1484985,1303600.0,2579.563721,48054.0,350.8709717,8286565.0,136.8970947,3493900.0,90.89559174,927600.0,33.31999969,2224233.0,265.0,644974.0,639.906311,200855.0,501.9244995,130928,6.910356522,23324156.0,86.76999664,2383700.0,269.5499878,1566449.0,227.0843201,627200.0,286.974762,7418910.0,85.41526794,8287700.0,87.50401306,6124000.0,1786.587524,172882.0,529.0,92868,364.7404175,2289814.0,44.1735878,3826017,80.16584778,1456407,1238.0,1959603.0,96.80975342,844350.0,689.0979004,2675693.0,143.8819275,3138516.0,159.5561218,2670556.0,2509.440918,9000698.0,46.18999863,1037728.0,356.1545715,1792800.0,214.0500031,973373.0,110.2786713,787800.0,33.55647278,16171900.0,2189.705811,576729.0,987.1578369,1901919,1023.893066,202147.0,1081.909424,3819201.0,318.95401,251100.0,466.2600098,1295200.0,170.1925812,780272.0,88.15996552,5353800.0,273.4305115,397834,74.26000214,1135800.0,157.8034515,1651900.0,511.4085388,1397600.0,201.5,541109.0,192.8000031,2131758.0,5659.584473,120291.0,76.56835938,3455100.0,97.2736969,8469672.0,189.087677,3429914.0,164.6000061,3271.0,1750.106323,2530931.0,1468.0,401682,161.3999939,1034877.0,1145.397217,4666527.0,242.1277466,555000.0,1101.95105,696368.0,9.899999619,9932700.0,8.741000175,2397156.0,135.8277588,1961100.0,22.25846291,1580982.0,95.61927032,1117000.0,174.277298,1945700.0,221.6999969,850788.0,81.86873627,2010325.0,971.9226685,73077.0,2655.0,574997.0,42.38797379,2934500.0,63.59149933,1801900.0,69.58191681,4042300.0,2027.861816,169780.0,105.1500015,207374.0,58.52380753,2962000.0,379.3333435,1100400.0,79.69999695,471591,72.64398956,2655100.0,27.38851929,26085900.0,51.79932404,2401900.0,544.772644,1052192.0,4427.645508,37343.0,259.9508362,1580017.0,1362.278198,276800.0,498.730011,335400.0,210.8899994,2935800.0,48.64157104,1835400.0,161.3560028,1471900.0,173.570282,1219330,2009.424805,184330.0,85.86000061,253843.0,81.36813354,2151300.0,38.69021606,9616400.0,110.3613663,1011043,93.57294464,6388800.0,27.89999962,21597426.0,580.9629517,149893,99.46975708,672207,127.3462753,5132600.0,162.1209717,900200.0,399.1576233,3204100.0,309.9340515,661154,243.023468,3630900.0,619.9558716,443749.0,1124.439453,152300.0,78.05612183,2504500.0,162.8625793,1979800.0,81.66015625,3151610,71.72000122,1511200.0,267.6000061,561289.0,91.21341705,1454100.0,228.1999969,1823259.0,273.8303833,1181500.0,330.3994751,392874,389.9581604,17578071.0,344.269989,99324500.0,55.29294205,2597300.0,430.8233337,1142200.0,74.40000153,4236300.0,51.34664536,3476848.0,229.6499939,1832200.0,114.6991043,15909234.0,185.0783691,5612600.0,74.45274353,1081900.0,574.0100098,338800.0,81.08000183,5370000.0,82.52999878,25668400.0,57.24000168,4476933.0,40.17382813,2333300.0,188.6020355,534500.0,115.5458221,4771442,473.1099854,667300.0,4631.211914,3154895.0,54.18342972,619649.0,297.2216187,12805700.0,220.4035339,6229300.0,94.61724854,4098100.0,700.0491943,334000.0,82.12000275,330113.0,245.0,612690,43.42916107,10105600.0,860.3450928,781268.0,1157.158325,1432997.0,364.4953918,5221300.0,783.0,99487.0,565.0,121482,30.88251114,4270600.0,30.11000061,1388294.0,129.0743408,2310700.0,100.1458282,775600.0,264.0497742,1095000.0,29.13999939,2450148.0,76.33863068,55294558.0,421.9507751,201721,95.84999847,80792.0,94.09999847,631076.0,316.5106812,868800.0,274.1204224,857500.0,446.480011,1683400.0,175.5881805,10019900.0,364.528717,301974.0,62.33179855,3111600.0,8.612226486,20433900.0,583.7999878,2630287.0,42.40367889,13140900.0,203.0737457,896600.0,349.3900146,308500.0,0.0,0.0,9.93999958,31616200.0,251.1199951,1528700.0,53.60759354,5635300.0,105.6467667,2187900.0,2405.829834,371508.0,150.9403229,2407500.0,74.81482697,13193500.0,1599.0,284278.0,413.8071899,159599.0,238.4640961,1764400.0,60.0907135,9977400.0,99.74703217,15598600.0,417.0,975106.0,584.835083,2909992.0,0.0,0.0,74.07096863,1396000.0,160.3471527,1369100.0,210.2982178,451600.0,2888.654785,378087.0,311.9909363,517500.0,300.9832764,3053401,25.65073013,3634000.0,87.36827087,2925200.0,68.22354126,3344800.0,101.9512863,19194300.0,392.9129028,967839.0,126.798317,949100.0,143.2744904,2414900.0,31.07999992,988552.0,91.38871002,1381600.0,291.9899902,641500.0,295.0299988,4123600.0,169.1435089,3149000.0 -2025-06-04,334.8786011,840595,114.4685898,2692800.0,183.7564392,2465159.0,2233.446289,2183610.0,202.3938904,43604000.0,184.4063873,4382200.0,174.6369934,4269656.0,2063.0,1560836.0,62.60535049,1264069.0,133.5099945,4501000.0,131.7798462,4057000.0,45.75,449517.0,16.10499954,3850605.0,94.75,871600.0,314.8254395,2337800.0,36.06820297,1775722.0,413.9100037,1843400.0,217.6392517,4199200.0,46.44678879,3223400.0,3322.915283,863806.0,322.9109497,1229900.0,214.1000061,382455.0,298.3599854,1031200.0,1682.800049,49111.0,95.1056366,2089200.0,9.907923698,9996900.0,101.7412643,1568900.0,49.34320831,12422933.0,234.985199,322394,4281.544922,889965.0,184.3000031,584337.0,84.07013702,3686800.0,170.1799927,1551623.0,202.4142151,592400.0,499.9549866,592117.0,334.9468994,1300200.0,76.59999847,1779400.0,58.99294281,4078200.0,239.9497833,196129.0,179.9900055,434800.0,204.7861023,1346600.0,137.602066,949700.0,3115.0,55355.0,352.8999939,635049.0,1195.933228,315648,161.1513367,5990600.0,9.069999695,23840300.0,118.5800018,31025000.0,176.6160278,1106000.0,284.7004395,2338300.0,504.146637,640900.0,210.8276215,1579000.0,207.2299957,29915600.0,94.94000244,9528000.0,1849.896729,749300.0,99.80000305,117225.0,371.8395691,852300.0,63.64596558,1452800.0,17.48340034,6289200.0,113.4000015,448401.0,276.604248,1401300.0,91.62063599,6070300.0,129.3162994,2057200.0,65.87999725,2386900.0,68.21678925,1723400.0,130.3600006,2473400.0,313.5,373311.0,152.8012695,1534579.0,1487.864136,93583.0,739.588501,1160000.0,470.0,498977.0,151.3630524,901500.0,405.0,398580,795.9308472,3289157.0,609.882019,7631572.0,201.0239716,943300.0,260.0214233,31536000.0,177.7377014,752600.0,137.169342,1436400.0,780.0,558100.0,294.4386597,1842100.0,10765.25293,4148339.0,3717.040039,95100.0,211.9799957,5705300.0,1962.358398,7646209.0,1065.95105,2345948.0,43.8561821,30591700.0,699.9639893,98641.0,213.5,973146.0,53.03772354,2046600.0,325.9232178,42342840.0,42.09000015,2972697.0,3389.899414,2334025.0,29.76119232,3594900.0,25.31999969,2319622.0,120.3716812,1795117.0,145.8617401,7320976,12.88063812,6511662.0,67.84015656,2496300.0,502.9687195,654489.0,359.9754028,678204.0,168.9965515,2463100.0,118.9499969,382389.0,20.78040123,3673500.0,958.5,1643680.0,32.67535782,7199700.0,73.40284729,1656900.0,6817.268555,49479.0,772.9178467,194557,399.5,318600.0,131.8600006,1472900.0,87.43050385,4026700.0,4142.0,337902.0,5537.889648,209200.0,36.91856003,9111000.0,112.7300034,2101300.0,979.1373901,491700.0,383.696991,2138997.0,283.1409607,20101190.0,77.23999786,719574.0,46.68420029,11203100.0,523.8382568,276486.0,74.37999725,997077.0,116.3873596,1701570,74.1091156,3045846.0,60.11999893,300591.0,2293.793213,1111019.0,264.9568787,886137.0,570.9391479,135360.0,358.433136,39426523.0,288.1575928,889829.0,242.2811127,435000.0,1092.5,2218562.0,446.940918,293687.0,584.9442749,165156,491.0,5297600.0,110.7721405,960400.0,1299.842896,128694,511.9533081,511137,93.45119476,1286029,102.4300003,5682000.0,176.901947,11226569.0,445.3615723,3114138.0,1399.815918,41402,29.31894875,831428.0,2684.0,353140.0,136.7079468,2433900.0,69.56033325,1886600.0,984.7570801,1150678.0,524.7052002,239114.0,75.45095062,10119600.0,12.93500042,3478839.0,21.64872932,3970700.0,153.1013184,1346500.0,147.25,274553.0,70.9077301,3280700.0,347.0578308,1616300.0,290.8016357,1347600.0,326.7999878,343144.0,27.01000023,3126413.0,223.7400055,641500.0,127.4100037,1456200.0,2633.277588,75453.0,6728.820313,137556.0,3918.0,3395989.0,98.05981445,3852500.0,1583.5,502449.0,165.1354065,352879.0,294.3999939,1430300.0,176.1383209,1005700.0,90.55260468,2142700.0,39.46660995,3575400.0,4838.97998,19250.0,98.96768188,2171700.0,553.9719238,4310580.0,95.07245636,724100.0,100.0,763002,388.769989,878000.0,308.561554,991200.0,148.0345306,480300.0,3329.695068,92409.0,89.06521606,3948400.0,3.715438604,246160,127.0136337,1155300.0,33.76873398,19206700.0,284.4032288,544727.0,275.2966003,1837000.0,52.15999985,17876000.0,321.1921082,533200.0,68.69259644,3966400.0,161.6825104,38068179.0,54.93999863,3948300.0,36.58423996,4449600.0,76.59042358,2284013.0,191.6078644,3022800.0,76.12000275,378055.0,67.41999817,3045000.0,84.46303558,7268000.0,288.0072632,811400.0,326.8800049,386000.0,33.44861221,4325400.0,2578.827637,3971590.0,50.38000107,6313500.0,115.3467407,662100.0,3030.427002,1522654.0,90.87999725,2878200.0,143.2200012,849400.0,262.2966003,7372500.0,174.585495,322666.0,460.5599976,15453600.0,42.34999847,4168078.0,63.62094116,14770900.0,77.05999756,3168300.0,31.80290604,13669400.0,226.3643951,1302800.0,292.583252,8817839.0,24.45625687,6178300.0,79.04107666,2106900.0,71.20681763,2776800.0,482.3973083,605003,123.9833603,5299879.0,62.37426376,5854100.0,134.3570709,8735600.0,5329.228516,101940.0,25.89999962,5731900.0,55.4427948,5398000.0,48.65948486,8231200.0,220.2299957,5140400.0,59.90000153,1437000.0,282.2000122,290234.0,24.04000092,6004995.0,4641.347168,343501.0,28.28080559,4854568.0,119.6999969,6012200.0,504.4159241,992700.0,1025.821045,156494.0,105.8099976,2549600.0,111.8426895,4536200.0,163.5,821587.0,110.5343781,6039500.0,126.1210403,890827.0,2038.449829,2762235.0,172.25914,743000.0,122.8295898,3721700.0,40.36000061,2483346,192.4333649,2596800.0,113.0080872,5614900.0,1949.703125,153124.0,173.5546417,1609300.0,88.62000275,15597500.0,1196.712524,203358.0,16.5240593,4165700.0,59.93902969,1098894.0,258.5543518,682650.0,177.1512604,664000.0,27.87715149,8844700.0,4646.0,131365.0,462.3260498,384600.0,213.0216522,811400.0,662.3883057,1188564.0,731.9047241,779077.0,32.95000076,1639078.0,131.1820831,1159000.0,33.68000031,4367428.0,37.43999863,1160210.0,113.9951096,3288300.0,136.75,721400.0,31.12304497,8118100.0,85.61000061,1858000.0,148.2962341,2927900.0,76.85906219,6285400.0,265.7479553,892300.0,100.5348358,1845700.0,25.64179993,658705.0,808.8516235,166639,2347.528564,533220.0,266.4579773,760600.0,344.7799988,326400.0,52.69507217,4311600.0,68.56737518,3081300.0,243.8999939,488033.0,150.5913391,1263603.0,376.3482971,1083800.0,174.555481,6411581.0,78.9917984,1590200.0,120.6088028,2481100.0,37.93000031,938233.0,7.816944599,14848811.0,18.93499947,3610711.0,12.94627571,10012847.0,902.8862305,339393.0,750.3171387,904590.0,15.52999973,4998068.0,108.8160706,3333900.0,917.9805908,375144.0,175.6499939,571200.0,901.2113037,573300.0,67.59091949,1938500.0,55.15694809,4438700.0,57.45999908,373849.0,356.7986145,125400.0,63.93330383,2981100.0,197.1679077,418889,97.28127289,5314857.0,277.5087585,562800.0,326.1302185,1669500.0,80.81011963,1817700.0,64.45097351,2499600.0,77.84999847,3444000.0,165.6000061,694327,42.00590134,5537300.0,111.5699997,738200.0,169.2174072,1866400.0,3721.693359,1368454.0,146.419342,1105900.0,585.2000122,3928321.0,9.988788605,123191200.0,603.9262085,377677.0,40.47740936,4870100.0,1091.928833,319426,253.4110413,427372,40.58013153,10979300.0,432.5201721,568300.0,216.1010437,1437000.0,40.05889511,2796500.0,756.8460693,87942,407.9609375,531849,293.8299866,397700.0,78.2610321,1399024,193.9591522,722403.0,915.8791504,272704,164.1600037,4522050.0,1755.030029,193400.0,79.48072052,2457700.0,37.77153015,2192000.0,28.20999908,245700.0,3384.392578,180554.0,53.7722435,3365900.0,733.5,135202.0,43.86000061,892501.0,1261.885864,811422.0,92.98937225,482500.0,77.86326599,1503242,401.8555298,147492.0,159.8099976,3033800.0,359.5,619951,101.6200027,3392800.0,54.13183594,2644578.0,687.5,888806.0,48.75,3098504.0,15947.67383,56817.0,73.56568146,1028934.0,272.4289856,772500.0,182.2899933,1353600.0,7537.263672,2131.0,250.2084351,5811500.0,71.06536102,1672500.0,394.9526062,560177.0,487.7142944,2193600.0,37.70999908,2208700.0,1009.277832,279130.0,107.5047989,7963200.0,53.29050064,4287300.0,119.7876053,424400.0,47.27310562,1732026.0,288.4633789,52814538.0,50.38193512,4505300.0,47.39609146,9889300.0,225.5,1015880.0,1987.825317,144663.0,169.035553,18508700.0,167.6968079,26900800.0,124.335701,691300.0,328.0,624574.0,76.22459412,2271900.0,2057.755371,175481.0,215.0,1966645.0,203.2723846,465700.0,299.2000122,1038751,596.0194092,1294900.0,158.5777588,455339,1493.702271,5213601.0,1070.860596,189800.0,19.86007881,13250300.0,64.26078033,1470300.0,70.74645996,1167944.0,15.44601536,19170700.0,189.7223969,3014944.0,380.2394104,943000.0,368.0121765,2428800.0,174.5500031,339373.0,70.48000336,507761.0,191.5678406,236255.0,870.8665161,103748.0,498.4796143,1054597,120.379303,3796819,127.4371796,1422500.0,223.687561,463400.0,2099.58252,402572.0,1878.0,142446.0,2941.87085,719542.0,398.9755554,27712767.0,249.2945862,1255900.0,277.3196716,971208.0,280.2000122,81896.0,267.7999878,218667.0,285.7935791,2133027.0,62.56999969,2491100.0,211.9933167,1944495.0,17.61733627,45635500.0,24.64754486,12721300.0,2220.0,40889,30.033741,2566900.0,872.4523926,17795899.0,70.38999939,1210600.0,853.7999268,93463.0,15.098423,8715000.0,1309.893921,2397605.0,159.0275879,1114200.0,250.4666748,1574029.0,123.5999985,617207.0,389.5630798,370224.0,229.1785126,1106100.0,2380.0,141836,855.9477539,2445008.0,170.9946136,176276.0,173.7236633,2118700.0,341.9284058,174099,335.2392578,23095171.0,15.52638721,5391812.0,262.2906799,2588600.0,189.9799347,422553.0,178.1519775,1869900.0,2013.440674,2604850.0,1303.743774,23318.0,524.8599854,503300.0,367.9824219,265230,179.4259338,389500.0,76.54860687,1410900.0,35.80500031,5968854.0,1076.68103,1422620.0,8483.586914,429532.0,321.9670105,399645.0,4166.572266,1618317,2842.637207,1490347.0,1989.904175,721549.0,680.4018555,520433.0,67.41999817,1577500.0,800.7355347,11431738.0,18.19866753,7257564.0,120.7584534,4077482,20.25,71166500.0,764.37677,1280800.0,32.62042999,3168400.0,522.8113403,775148.0,46.25929642,3831500.0,22.66782951,4570500.0,45.59999847,3566190.0,147.8999939,2684600.0,81.83865356,1762900.0,98.62836456,1288000.0,4.868500233,62477430.0,557.9500122,1147200.0,425.6199951,756100.0,142.5464783,598226.0,4771.413086,845902.0,76.68292999,7229168.0,243.5101471,998900.0,46.61071777,1453337.0,14.15423679,4749900.0,203.7965393,2707840.0,125.327179,428800.0,994.9746094,328643,139.3071289,790300.0,171.8385773,952000.0,101.9597092,3788700.0,80.7305603,9043335.0,731.9111938,132480.0,558.9024658,168095,120.9886551,1231333,622.0,332831,533.8919678,1063758,1083.887329,48369.0,180.8596191,521100.0,1730.449951,3908473.0,111.1877441,1093120.0,152.1035461,6983900.0,261.6809692,5915700.0,838.9674683,747132.0,91.48457336,770461.0,148.594101,843955.0,81.31242371,1880900.0,32.28073502,11215600.0,176.0,282654.0,15.731637,9923000.0,161.0599976,689600.0,280.8641052,10359488.0,26.31360435,14246900.0,171.1607819,1530202.0,20.48115349,3677900.0,120.1680756,2732100.0,779.0844727,839500.0,1541.794067,109161.0,135.8031006,2047300.0,27.42648697,11909100.0,65.91000366,2438900.0,730.7791138,177969.0,70.32679749,13565900.0,65.65441895,5888300.0,21.20694923,25027800.0,88.15207672,791300.0,623.378479,2214963.0,143.7193604,1076100.0,109.2866287,2847300.0,254.5402222,16835707.0,253.7142487,892600.0,240.2445068,804000.0,558.8248901,262600.0,39.1415596,2148700.0,76.56813049,107346909.0,763.0410156,3135900.0,199.9679108,21635158.0,478.7174683,1273700.0,59.75733948,2544000.0,226.0702362,2301100.0,107.6999969,478530.0,84.39293671,7992200.0,594.423645,192639.0,11309.41895,552507.0,335.1900024,2293700.0,31.90616798,9864300.0,40.98605728,3916100.0,54.53559494,907500.0,973.8399658,304422,54.70433807,3303000.0,140.1699982,4162000.0,582.5715942,1530200.0,148.6362152,859900.0,285.0,212860.0,260.6481323,926300.0,62.76190186,1280000.0,51.54000092,1818432.0,476.6499939,529986.0,309.8111267,2069500.0,30.37999916,3932875.0,64.22484589,9193300.0,708.6127319,644600.0,484.6445618,565800.0,199.7299957,6495200.0,65.63972473,5978000.0,84.25559235,9070700.0,215.9572144,319090.0,2573.959961,293100.0,77.65094757,2235500.0,214.9439087,432247.0,31.98999977,3640400.0,3769.569336,64019.0,101.0299988,973900.0,72.30020905,1152800.0,366.7000122,6733641.0,216.9426727,652900.0,32.38999939,1672902.0,548.8300171,432500.0,230.2891083,1337000.0,145.5095367,2346900.0,1197.275269,964955.0,240.0376282,9788694.0,1233.995483,354445,63.15999985,4908000.0,57.37134933,7602600.0,292.6099854,560500.0,213.9649963,815750.0,247.4777069,564405.0,36.35186386,4775800.0,155.2991943,2582200.0,692.0576172,534600.0,253.9686584,687099,568.8529663,160446,76.73609161,13009300.0,27.27000046,7741700.0,476.3805847,2692865.0,66.20194244,26990200.0,126.5056152,3123200.0,563.3320313,264600.0,462.2435303,14162700.0,415.3565674,1068200.0,276.4109497,527361.0,378.1000061,8472200.0,30.32999992,1195200.0,178.532074,954000.0,30.68952751,3108800.0,1169.670044,273800.0,159.5665741,4324047.0,856.8024292,100961,577.2000122,218978.0,273.9512634,782652,177.5371094,1040369.0,382.0,25050.0,1439.543945,20747.0,159.3829803,423335.0,18.39999962,16505800.0,12.75500011,4054710.0,83.37397766,2784400.0,211.6546936,408300.0,69.34376526,10894900.0,55.09675598,8566100.0,69.45581818,2161379,123.9660034,23594000.0,1040.352783,15139436.0,38.56433487,3048600.0,62.44548035,10242300.0,489.3666077,766800.0,4.665350437,7134051.0,1012.73999,717800.0,156.1560974,3204200.0,245.020401,1193700.0,102.8114166,2744800.0,104.7017212,1021900.0,120.8595886,2248800.0,141.9021454,167120800.0,7210.870117,17400.0,529.7042236,17842654.0,32.06089401,449700.0,27.75533676,2586300.0,208.0862122,3857200.0,12888.30176,446020.0,54.63773346,5147700.0,251.8999939,2355322.0,1424.600586,41460.0,161.1883545,1318200.0,78.28762054,6153200.0,69.88317871,2666500.0,50.27999878,28183500.0,120.8000031,4023619.0,384.8500061,373076.0,12.72999954,4696525.0,167.4529877,6375800.0,91.10600281,4594500.0,498.8993835,979655.0,94.37332916,1496400.0,1799.846191,109598.0,41.45579147,11577600.0,41.88999939,585606.0,908.8656616,397198.0,271.9411621,385898.0,34.31999969,520904.0,194.0700073,3360600.0,0.0,0.0,783.5960083,84386.0,264.3754272,663200.0,156.6167908,1271100.0,91.97575378,1931600.0,208.9593658,232857.0,16.00468636,31867900.0,337.5,1416203,99.65000153,9816700.0,79.13189697,3314900.0,129.0477905,6519700.0,273.1170044,1540220.0,207.9708557,648126.0,22.59537506,24500100.0,75.59735107,734300.0,163.6782379,4939000.0,281.946106,2432100.0,662.1314087,334600.0,591.9882202,113939,214.9635773,299336.0,101.4853363,2063700.0,642.2331543,2098436.0,98.96245575,2257789.0,300.5,372186,190.9737854,1002700.0,106.4554596,2436300.0,3414.847656,209892.0,177.6407928,5684800.0,171.77742,1306200.0,514.9556274,325052,483.0236816,1679783.0,99.37117767,1030200.0,87.74427032,1089200.0,319.2099915,790000.0,306.7354126,334800.0,544.9145508,185570,110.3667603,1213400.0,1511.802856,21419.0,33.6360054,3664100.0,113.9879837,412379,856.9494019,3688407.0,46.81216812,3588603.0,297.1772461,811000.0,3939.710205,94440,1288.90564,1079174.0,1094.9198,2414544.0,110.4420776,3686100.0,168.1699982,682900.0,307.5,1039969.0,90.32847595,949015.0,358.9284058,1105800.0,72.63209534,7712300.0,147.3216095,7143800.0,45.48291397,1013700.0,150.8816071,1050191.0,550.934082,2816879.0,1621.72229,76295.0,264.8277283,1136200.0,1921.796875,99795,70.28060913,791800.0,483.5884399,1870700.0,4010.785645,2583076.0,21.09391975,6233000.0,2894.19751,10800.0,90.60066986,589722.0,282.467926,541916,4339.990234,4038351.0,144.5061493,1489900.0,5033.231445,1168179.0,276.0976563,572400.0,248.8279572,703700.0,2382.0,52549.0,762.3567505,2196772.0,43.72999954,736047.0,316.5071411,872400.0,57.69598007,1308600.0,175.6999969,6385693.0,566.2417603,737200.0,321.3726807,5529343.0,141.7242889,2260500.0,891.163147,15174372.0,572.2753296,921999.0,252.8204803,1465600.0,2619.556885,37183.0,351.0709839,4002732.0,137.9424896,3200400.0,92.26356506,914300.0,33.38000107,1413817.0,265.5,452945.0,627.9080811,1402164.0,506.9237671,285675,6.860996246,17347495.0,87.12000275,2299566.0,271.2999878,1286762.0,228.3410645,427900.0,283.9771423,9923345.0,86.90461731,8740900.0,86.98694611,5543700.0,1808.582397,172821.0,536.0,46929,365.340332,1803803.0,44.1735878,4278398,80.16584778,1498053,1231.0,3455762.0,98.31629944,862905.0,694.097168,1981506.0,143.4819794,4146871.0,158.1564941,9991617.0,2479.44751,8968944.0,46.11000061,1177477.0,360.5945435,1557000.0,218.0500031,1084838.0,109.8179474,895300.0,32.97611618,13545100.0,2225.701172,945270.0,1002.957092,1497015,1059.889282,215818.0,1082.409302,2146594.0,317.9705811,287000.0,473.1900024,972400.0,172.9924622,771611.0,86.88072205,5816000.0,277.4294739,301309,75.13999939,806000.0,157.6473846,994700.0,513.0457153,712300.0,205.5,682531.0,192.6000061,518263.0,5759.577148,139429.0,75.22971344,3170700.0,97.2736969,3007390.0,190.087616,8419419.0,167.3999939,8830.0,1741.608276,2603601.0,1486.0,270681,163.0,1909541.0,1144.897339,4592874.0,240.9038239,616500.0,1126.949829,997115.0,9.909999847,11236600.0,8.675999641,1922283.0,133.9715881,1191400.0,24.73493576,6693084.0,94.62374878,1068600.0,174.5732422,1227100.0,225.0500031,870275.0,81.76876831,2241863.0,975.9223633,71795.0,2653.0,613310.0,42.17013931,2804200.0,64.88687134,1902200.0,69.7484436,3583100.0,2039.860962,171127.0,106.5500031,302397.0,57.38347626,2690100.0,380.8665466,838100.0,80.5,883178,71.92376709,2198700.0,26.80078316,33913500.0,51.79932404,1907600.0,551.7697144,1284851.0,4527.592285,83606.0,262.4503784,1164380.0,1355.494629,173500.0,498.1099854,464300.0,210.9199982,1328600.0,49.70853424,1827900.0,161.4955139,1187900.0,176.1698303,2352279,2064.40918,233523.0,88.72000122,284772.0,81.97751617,2472000.0,38.58279419,6465600.0,111.3610153,3094587,91.77534485,4416700.0,25.31999969,13408036.0,581.9628906,135898,99.96960449,1409967,127.2965927,4437200.0,164.894043,816700.0,402.8804321,2280700.0,309.9340515,1247716,241.1102142,3413900.0,619.9558716,497751.0,1100.640259,173500.0,77.67923737,2468700.0,158.6658478,2487500.0,81.66015625,8725236,71.66999817,1289700.0,270.7999878,556658.0,91.41810608,1300300.0,238.3999939,2393501.0,269.6545105,988800.0,331.8990173,468845,388.5583191,14450677.0,332.0499878,98912100.0,55.1244545,2682800.0,430.6939087,733400.0,76.05000305,4943000.0,50.61077118,3574716.0,229.1799927,1757500.0,114.0993729,19114743.0,187.6762238,5780600.0,74.45274353,911700.0,577.9799805,353500.0,81.62000275,5055500.0,83.44999695,20080500.0,56.54999924,4893387.0,40.21294022,1874600.0,188.442215,497400.0,116.0455856,2802292,465.6400146,674900.0,4641.209961,2671714.0,54.24241257,685413.0,296.3927917,11255600.0,219.499176,3976800.0,95.07064819,3933800.0,693.7547607,266800.0,81.08000183,436654.0,246.5,991141,42.95944595,6980500.0,855.3460083,803157.0,1152.15979,3399067.0,366.6274109,4202300.0,799.0,179092.0,567.0,86045,30.53223801,4155400.0,30.23999977,2011025.0,124.7275238,4458400.0,98.70889282,980500.0,265.1859436,973600.0,29.22999954,1810361.0,75.83889771,71240284.0,422.9506531,77008,95.05000305,39672.0,93.40000153,573953.0,320.3186646,1006800.0,272.8579407,582200.0,445.8500061,840100.0,172.2859344,5290600.0,369.5277405,284761.0,62.26281357,2470700.0,8.493573189,25510300.0,582.5999756,1851721.0,41.83287811,14360100.0,203.4328461,596800.0,353.1499939,296600.0,0.0,0.0,9.789999962,34162200.0,249.4799957,1262300.0,54.36671066,4739600.0,104.0330887,1553700.0,2425.828613,500705.0,150.7915649,2572500.0,74.54780579,29578000.0,1674.0,825667.0,405.3111572,513318.0,237.1734161,1193600.0,59.11722565,7445100.0,99.11849213,11115600.0,433.7999878,710620.0,581.0374756,3166294.0,0.0,0.0,73.35760498,1129700.0,158.7887573,1524200.0,211.0869293,548200.0,2888.654785,467697.0,307.6657104,463100.0,303.9831238,1686608,26.07724953,3872800.0,85.76527405,1951500.0,67.40678406,2286100.0,100.4780045,15648500.0,392.9129028,467695.0,126.3794785,1045700.0,143.3143005,2035600.0,30.76000023,1127169.0,91.00067139,1528000.0,291.0299988,352700.0,296.8500061,3231500.0,167.4451141,3086400.0 -2025-06-05,341.8760986,636257,113.4726944,1875900.0,181.6569519,4154097.0,2293.444824,3854371.0,200.2084961,55126100.0,184.5343475,4417900.0,179.6351776,5893728.0,2067.0,1153104.0,62.18651962,1368086.0,137.2899933,5858000.0,132.7511444,5581500.0,45.68000031,374407.0,16.21500015,4240868.0,94.56999969,816600.0,313.8105469,3787400.0,35.70357895,1285681.0,415.2000122,2275500.0,217.1810608,3496200.0,46.19115067,2287600.0,3354.904785,751010.0,322.9307556,1817400.0,214.1000061,0.0,298.2200012,1091100.0,1705.199951,56148.0,94.63256836,2293800.0,10.23916245,16978500.0,101.1278305,1774300.0,48.29178619,5713245.0,234.985199,441105,4302.54248,521161.0,184.3200073,511023.0,84.4756012,2838800.0,165.5,1228318.0,199.8737335,506500.0,498.7999878,1197530.0,326.7410583,1851400.0,76.13999939,2584000.0,57.94549561,3632100.0,237.9502106,491414.0,180.2599945,479600.0,204.6474609,1000000.0,137.7216187,766200.0,3090.0,78262.0,353.8999939,596360.0,1193.93335,266144,163.4004822,7386800.0,9.039999962,20179200.0,115.6900024,34091000.0,176.3369598,1112300.0,284.7897034,2522400.0,505.0108643,531300.0,212.6569519,2526800.0,207.9100037,51864200.0,95.18000031,7932600.0,1947.391235,1318855.0,100.1999969,105522.0,369.7140503,1177700.0,63.15105057,2349400.0,17.41510773,5514200.0,113.5999985,454437.0,272.6656189,1151300.0,92.22871399,8686400.0,129.2964325,1969400.0,65.48000336,1930900.0,67.23080444,1417600.0,129.5500031,3549800.0,314.5,145484.0,156.5988159,604080.0,1475.865234,131176.0,744.5471191,1506500.0,468.0,305297.0,151.562027,867200.0,406.0,442426,789.7313843,3178785.0,615.480896,3640306.0,199.4127045,875300.0,258.8760986,41970900.0,176.7333069,658600.0,138.335144,793600.0,788.3599854,682200.0,294.4685364,1696900.0,10699.25781,1238583.0,3725.25,84500.0,209.0200043,4733800.0,1981.856934,6326787.0,1104.949219,2121048.0,43.87595749,32020900.0,688.9645386,108891.0,216.0,286903.0,53.28677368,1702100.0,327.0231018,23868229.0,42.0,1488794.0,3495.86499,4293309.0,29.9399395,3903900.0,26.43000031,8027073.0,120.3716812,2102421.0,145.161911,2888413,12.95917892,12009372.0,68.60941315,3325400.0,498.9689636,553896.0,356.9756165,1124712.0,169.0855103,2857500.0,118.5999985,215646.0,21.15981674,4666100.0,962.5,1228757.0,26.81938362,21205800.0,72.67462921,1540200.0,6862.250488,41210.0,770.9180908,203947,398.0,395549.0,130.3600006,1235400.0,87.67795563,3214300.0,4136.0,403035.0,5551.362793,185700.0,36.77995682,4731900.0,113.3600006,2246000.0,980.8294067,479400.0,383.8969421,3179575.0,282.041626,14397104.0,77.23999786,0.0,46.57710266,12786000.0,514.8410034,623474.0,74.27999878,844644.0,116.3873596,1187502,74.94071198,2986549.0,60.11999893,0.0,2287.793701,1138376.0,254.4585876,653184.0,567.9394531,153585.0,357.7833557,31743541.0,293.7567444,286196.0,243.0453186,380800.0,1109.0,1228746.0,443.5413818,1240197.0,587.9439697,103280,488.7399902,5154900.0,109.626358,1302900.0,1297.84314,135916,517.9527588,450956,93.65109253,693889,102.8300018,8242700.0,179.2513123,11486804.0,440.3631287,3032062.0,1407.814819,67249,29.08641243,971413.0,2642.0,301028.0,135.7227325,2456300.0,70.12673187,1314200.0,984.7570801,141830.0,528.7030029,224449.0,75.71759033,14760500.0,12.85999966,3246394.0,21.41781044,4414100.0,153.1509857,2257300.0,147.4499969,241931.0,70.9176712,3995900.0,346.6902771,1753300.0,290.542511,1306300.0,318.6000061,706157.0,27.95000076,4800865.0,222.75,977700.0,127.6399994,1222800.0,2589.755615,60372.0,6768.813477,180839.0,3904.0,1293472.0,98.10871887,2989800.0,1607.0,385327.0,168.3341522,550401.0,296.2900085,1904400.0,175.1719513,1130100.0,91.19496155,1470900.0,39.5648613,5967200.0,4785.0,54411.0,98.33193207,1687500.0,573.9709473,2473623.0,94.42980194,697100.0,101.8000031,1642413,391.269989,942200.0,309.4570313,1682900.0,148.1432648,419400.0,3324.695557,130188.0,89.01584625,5123500.0,3.710511208,175500,124.7114258,1889700.0,33.55302429,18852200.0,234.9200592,2329116.0,272.3442993,1958100.0,52.59999847,19100200.0,321.4806213,550900.0,68.31819153,2387000.0,160.9825897,19994073.0,54.84000015,4003200.0,36.41615677,4824900.0,77.69028473,4083367.0,190.7534485,2558300.0,76.44000244,202893.0,71.18000031,5056100.0,83.87342072,5110200.0,287.3994446,1190100.0,331.0599976,375500.0,33.29249573,3933100.0,2597.826172,2487160.0,50.13999939,6127300.0,113.541687,674100.0,3017.429443,299234.0,92.80000305,3682100.0,141.1999969,728900.0,266.2534485,8642900.0,175.1854401,352846.0,462.9400024,6178300.0,42.5,3902365.0,63.84819794,17025200.0,78.19999695,3391700.0,31.61366272,11819500.0,225.8964691,1286000.0,294.9830933,19421837.0,24.39730263,5425700.0,78.62474823,3195200.0,71.0272522,3278600.0,482.3973083,641262,123.3834457,2093802.0,61.89348221,6599400.0,133.8973694,6342600.0,5359.224121,46932.0,25.62999916,4178800.0,55.36370087,4821500.0,48.52040482,7398200.0,215.8399963,3646400.0,59.18000031,1496100.0,282.2000122,0.0,24.52499962,5572449.0,4629.349121,329514.0,28.05605698,4511842.0,121.75,5306200.0,507.3662415,1126000.0,1028.820435,179433.0,108.3199997,3975700.0,110.9693832,5435000.0,165.0,220329.0,112.5814972,4558900.0,125.774147,814018.0,1952.9729,3833741.0,172.1005554,602800.0,122.044075,2283500.0,40.27999878,1106401,191.5064697,3096500.0,112.0521622,8547200.0,1930.706055,64724.0,173.4658966,1555500.0,96.66999817,11801400.0,1204.710571,307724.0,16.50473022,5474500.0,75.38620758,8370391.0,257.3545532,329227.0,176.7324677,887700.0,27.7785759,8634700.0,4648.0,311726.0,456.491272,433300.0,211.849411,835400.0,657.8890381,822941.0,666.913208,704540.0,32.75,1431729.0,130.5818024,1479900.0,33.97999954,4009609.0,37.43999863,0.0,113.7592087,2443000.0,137.7400055,948400.0,30.98498344,4918500.0,85.73999786,2394700.0,147.7168732,2610200.0,77.49706268,6642300.0,265.6384888,1006700.0,100.5938492,2734400.0,25.62269974,493707.0,800.9273071,155831,2385.520996,586166.0,265.6596069,852700.0,343.8200073,343700.0,51.9971199,3289300.0,67.19264221,2452800.0,245.5,445273.0,154.391098,959018.0,380.8834229,2130300.0,176.4550018,7673891.0,76.55841827,2529700.0,121.491478,2823500.0,38.34999847,684868.0,7.755004883,17231913.0,19.29500008,4776008.0,12.97574806,10089810.0,873.1965332,262642.0,741.3181152,557313.0,15.34500027,3710065.0,109.0714798,2697500.0,918.9805298,377641.0,174.5700073,664000.0,898.7808838,605900.0,67.05222321,1545100.0,54.99790955,4423600.0,56.95999908,333799.0,364.2862854,129300.0,64.5661087,4307200.0,197.1679077,349081,103.18013,14506868.0,272.9745789,676800.0,325.5319824,1600800.0,80.72130585,1735300.0,64.47078705,1590500.0,77.76999664,2308000.0,166.0,722863,42.11398315,5804400.0,111.1500015,941600.0,172.7647705,1902400.0,3809.686035,1198704.0,146.1845551,694800.0,581.4000244,3298172.0,9.852223396,133191400.0,599.9266968,357333.0,40.93287659,3445200.0,1085.929199,217104,252.4113922,216568,41.40444183,17270000.0,430.2169495,306800.0,213.9685516,1961300.0,39.92167282,2418400.0,758.8457031,51270,408.460907,555680,293.9599915,471500.0,76.48097229,2208968,194.7589874,1283134.0,911.8796387,590124,165.3800049,4120257.0,1771.900024,161900.0,79.67858124,2229600.0,37.62417221,5911200.0,28.64999962,344400.0,3424.385498,73705.0,53.59306717,4688900.0,737.5,283299.0,43.86000061,0.0,1324.880127,1784783.0,92.33451843,461500.0,78.66288757,1111902,395.8576965,109763.0,163.8399963,3604500.0,360.0,446244,103.5,3368100.0,54.01141357,2530722.0,687.5,373396.0,48.25,1734141.0,16107.64941,42889.0,73.66563416,1277585.0,271.8247681,871000.0,180.3899994,2105200.0,7537.263672,2527.0,251.245636,4188200.0,71.48498535,1898800.0,389.9532166,245217.0,483.8975525,2443700.0,37.50999832,1096000.0,1004.278442,129576.0,108.9247894,10819400.0,53.23194885,3709800.0,119.2697754,487100.0,48.40030289,1987740.0,292.8128357,35090162.0,50.48119354,3484700.0,46.97850418,10095800.0,230.0,644983.0,1985.825562,124435.0,169.4546661,25375400.0,167.8564911,36379100.0,124.2175522,735000.0,327.5,341541.0,75.55866241,1606900.0,1971.765503,333403.0,213.0,2676453.0,203.7980499,634300.0,294.2000122,473690,602.6538696,2086700.0,158.7777252,172224,1511.69873,6136545.0,1080.375366,144900.0,19.80052948,11479800.0,64.01525116,1445400.0,70.19648743,1161259.0,15.44601536,26121200.0,188.2230072,2458851.0,380.0799866,1058700.0,367.1967773,2324100.0,174.5500031,0.0,70.48000336,0.0,191.9677582,74183.0,865.8673096,73505.0,498.9795837,398041,121.1791611,2580291,127.5367737,1052400.0,223.6776123,484300.0,2103.581787,218363.0,1808.0,274822.0,2955.870117,367568.0,403.2752686,17202725.0,248.3351135,1024400.0,289.9160156,2125760.0,279.3999939,48603.0,272.6000061,312563.0,311.5930176,3551638.0,63.06999969,2432500.0,211.2663116,3447826.0,17.53833389,23709700.0,24.17769432,12250000.0,2215.0,32985,30.04352379,2838000.0,873.2523193,14080862.0,70.47000122,865100.0,846.8015137,109426.0,15.00082397,7893300.0,1325.8927,967087.0,160.3078461,1403800.0,247.4670715,320032.0,123.5999985,509418.0,387.4593201,547167.0,225.5347748,1708800.0,2380.0,71833,842.4486084,1773897.0,169.9946442,236769.0,174.7923279,1984500.0,343.928009,192206,330.9400635,19355858.0,15.570261,6229775.0,263.6143799,2658400.0,188.3800964,975380.0,177.585083,2438400.0,2017.439575,608363.0,1333.737793,36035.0,522.210022,453200.0,368.4823914,1120557,178.8208618,683300.0,75.5506134,1272900.0,35.72499847,3839070.0,1079.680176,791619.0,8471.587891,281556.0,322.5,189167.0,4149.574219,1104536,2900.629883,1701671.0,1985.904297,566568.0,681.4017334,584345.0,67.23999786,1712800.0,799.1356812,1905707.0,18.18295288,11102394.0,119.7587891,8727781,19.98999977,72458400.0,764.2073364,1242200.0,32.32601929,2851100.0,523.3112183,1495334.0,46.07343674,4506700.0,22.38139343,4946700.0,45.84999847,3095378.0,147.3699951,3264200.0,81.82866669,1961200.0,99.68148041,1491200.0,4.947999954,62422512.0,558.0599976,1243400.0,421.2600098,672200.0,145.1454926,1176296.0,4751.415527,894311.0,76.53296661,3407994.0,243.1150055,1090900.0,46.71884155,1099903.0,13.98737049,5911700.0,207.99646,2003121.0,124.7284851,447500.0,996.9745483,180238,138.3227844,684600.0,172.5080719,912000.0,101.9497452,3363300.0,80.61057281,8652324.0,730.9113159,980171.0,558.9024658,70125,121.4886093,1158054,620.0,118549,530.8925781,1017898,1077.887939,49297.0,180.3614044,395900.0,1676.0,507137.0,112.3876114,2691189.0,152.5403442,5295400.0,259.4328003,8173800.0,843.9672852,533864.0,92.18445587,890986.0,145.9942017,1514858.0,81.55066681,2626900.0,32.04453659,10097500.0,175.2400055,276976.0,15.731637,10979600.0,159.8300018,693800.0,277.9644775,7237677.0,26.23476219,11698200.0,170.1610107,1420890.0,20.34435272,4169800.0,120.297699,2600400.0,788.8468018,1618900.0,1525.796143,117614.0,132.7324982,3515400.0,27.63196373,10590000.0,65.40000153,2051900.0,739.2765503,537030.0,69.8735199,13531400.0,65.55545807,4653800.0,21.17760086,16854800.0,88.55181885,724800.0,621.8787842,1968492.0,144.6647491,989000.0,109.1180725,1815100.0,257.8394165,25345025.0,251.4999695,704300.0,239.9966278,1136200.0,547.9769897,388300.0,38.21008682,3107000.0,76.66811371,121681757.0,762.8815308,3636400.0,197.8682404,18542326.0,474.567749,1063100.0,59.40281296,1793500.0,225.2783508,1985100.0,108.3499985,290673.0,84.53231812,10907700.0,590.4275513,273591.0,11289.41992,521527.0,330.7799988,5233900.0,32.09402466,10255100.0,39.90564728,3925200.0,54.55534744,1015700.0,959.9248657,196297,54.30389404,3807900.0,144.0299988,5002800.0,583.8781128,1480000.0,146.6395264,974100.0,282.5,209094.0,258.5385437,1188800.0,62.72227859,1931000.0,51.56000137,1833987.0,470.1000061,545281.0,307.2357483,3813500.0,29.55999947,3924296.0,63.9269104,11875600.0,710.7501831,614300.0,486.6609192,511400.0,225.3800049,13170000.0,65.3835907,6266000.0,85.63360596,10361500.0,213.9576111,144993.0,2581.73999,238500.0,77.40462494,1906100.0,214.444046,405333.0,31.29000092,3663100.0,3764.569824,60373.0,100.7900009,704900.0,71.97444153,1589800.0,363.1000061,6346159.0,224.2207031,755800.0,32.74000168,1516757.0,549.2993164,288400.0,226.8593597,1764400.0,144.9644165,3568300.0,1214.771973,707986.0,242.0371094,5328345.0,1235.995483,238493,63.0,4828200.0,57.44873428,9055200.0,293.5599976,441700.0,215.3647614,486335.0,247.9776611,783879.0,36.15322113,6215300.0,156.5459442,1532900.0,678.4207153,568800.0,250.484375,740913,566.8534546,208430,76.09884644,13983700.0,26.12000084,9846100.0,468.0809631,1864714.0,65.06363678,23426600.0,128.9338531,6193300.0,560.5100098,348300.0,466.0401611,20131700.0,414.0828552,993000.0,269.9657898,285345.0,368.7900085,11871400.0,30.54999924,1020100.0,178.5717926,852100.0,31.14433289,3824500.0,1164.609985,179500.0,138.5709686,14794985.0,856.8024292,147741,577.2000122,0.0,273.9512634,970950,173.2386322,5037145.0,387.0,30690.0,1435.545166,14031.0,157.7831726,1730411.0,19.35000038,28055800.0,12.72000027,5044310.0,83.50320435,3385700.0,211.992218,383600.0,70.95133972,10967200.0,54.32930756,13470200.0,69.05607605,2796788,125.052002,28172000.0,1035.853516,7067418.0,38.47552109,3174100.0,62.34599686,12336300.0,486.2089844,634300.0,4.64371109,6581455.0,1017.599976,902400.0,155.2209625,2491200.0,244.5450287,1044000.0,103.6437302,2673700.0,105.0668564,1340400.0,117.7751236,2429900.0,139.9723969,231397900.0,7194.470215,9900.0,521.9056396,19700104.0,32.09080124,426000.0,27.76530266,2479400.0,204.9949188,2362500.0,12933.29492,124096.0,54.54980469,4883500.0,253.8000031,1306705.0,1469.588013,81142.0,159.3817291,1320100.0,78.9390564,5371600.0,68.91162872,2421700.0,49.54000092,11932600.0,121.1999969,3465634.0,382.25,266721.0,12.78999996,3521985.0,170.4812622,7707800.0,91.45333099,3990000.0,494.1003723,660005.0,94.38323975,1707400.0,1791.846802,51209.0,41.36676788,7011700.0,41.88999939,0.0,871.3711548,592069.0,270.3414917,319900.0,34.31999969,0.0,197.1100006,3544900.0,0.0,0.0,778.1843262,148154.0,263.5068359,523900.0,156.5971069,958800.0,91.83668518,2131000.0,207.4596558,161045.0,15.87513638,28391000.0,337.0,1708977,99.33000183,7630400.0,78.58066559,2112700.0,128.4306641,9560800.0,263.3999939,908183.0,206.970993,443230.0,22.33454895,33173600.0,75.20124817,1208800.0,160.5713806,10351800.0,279.9776611,2520800.0,658.975708,638000.0,595.9881592,121237,213.4638367,254667.0,101.2561951,1201600.0,643.2327271,3292850.0,98.81250763,2282488.0,298.0,491476,192.3171387,899300.0,105.8565674,2632800.0,3454.833984,143349.0,178.9190674,3570700.0,171.6202393,1552200.0,515.9555664,254712,480.2247009,689520.0,99.25172424,996900.0,87.59727478,652400.0,317.1600037,902300.0,305.7738342,635100.0,541.914978,130404,109.7061081,1410100.0,1511.802856,17422.0,33.56710052,3537900.0,113.9879837,4471981,868.3487549,4952394.0,47.24575424,2711721.0,294.4042664,801100.0,3845.717041,132190,1275.411743,1692604.0,1107.918945,2440137.0,110.1966095,2836300.0,167.8099976,635700.0,314.0,1587294.0,91.3293457,561081.0,359.3981628,877100.0,72.30285645,6323600.0,146.7250061,5605500.0,45.32374191,1166600.0,156.8808746,1352957.0,571.9315186,3247077.0,1629.720825,119635.0,270.5700989,2207300.0,1913.797729,76075,69.85894775,990700.0,481.7335815,1791100.0,3978.787354,2104464.0,21.11372757,5007300.0,2869.20459,15292.0,86.0160141,598329.0,281.9679871,660729,4389.978516,2599004.0,142.5283966,1328800.0,5109.220215,1229162.0,273.3750305,653800.0,248.579071,643300.0,2340.0,66956.0,758.3569946,2046684.0,43.15000153,1101087.0,318.105072,865600.0,57.48722458,1383800.0,175.5,1503109.0,567.7171021,656700.0,320.1727905,2239260.0,141.4557953,1620700.0,876.3637695,20877766.0,569.7763672,811158.0,251.865387,1182500.0,2634.554443,25483.0,350.0710754,2830674.0,138.4602051,3510800.0,90.36637878,777100.0,33.18999863,1288677.0,264.5,431855.0,621.9089355,520123.0,504.9240723,230036,6.95872879,18045880.0,87.48999786,1399535.0,270.9500122,1041138.0,227.252533,674700.0,274.0785217,8785386.0,85.79993439,8476100.0,86.74829102,6172100.0,1815.580811,185003.0,535.0,125253,369.3396606,2206131.0,43.97370911,3018687,80.46572876,2824661,1236.0,1992731.0,98.60977936,713887.0,685.4984131,4078508.0,144.6818237,3280855.0,1.529999971,5910565.0,2478.44751,4621772.0,46.11000061,0.0,356.2740479,1438700.0,219.25,790206.0,108.847496,917400.0,32.81738663,11545800.0,2235.699707,693834.0,1006.45697,1456884,1074.887695,228757.0,1116.906494,2312950.0,316.9076538,226800.0,482.2000122,1676800.0,172.3924866,392557.0,86.96927643,6725100.0,277.9293518,249366,75.37000275,784100.0,156.7987671,1065900.0,514.8625488,837700.0,208.0,366541.0,192.6000061,861041.0,5739.578613,178286.0,74.75724792,2616900.0,96.92378235,3022529.0,190.687561,1236827.0,165.3999939,3628.0,1735.609619,1262501.0,1494.0,426126,162.5,1506115.0,1152.396606,6327200.0,242.3765106,760400.0,1138.449341,627903.0,9.680000305,14085400.0,8.588000298,2759788.0,131.1228333,1284200.0,25.00292969,2624210.0,95.09687805,960900.0,168.289505,2591400.0,226.1000061,696162.0,82.3685379,2347543.0,967.9229736,172541.0,2660.0,640597.0,42.64540863,2197100.0,64.71876526,2429400.0,69.34680939,4172000.0,2025.861938,257606.0,106.5500031,0.0,56.96700668,2520300.0,381.4141235,904800.0,84.69999695,264594,72.78211212,3009300.0,27.19260788,29186800.0,50.90606308,2937600.0,549.7705688,1352448.0,4439.112305,71544.0,261.4505615,1498437.0,1351.555542,237200.0,500.019989,313400.0,218.6000061,2679500.0,48.17290878,2205800.0,161.7446289,1605900.0,178.1694794,1239546,2084.40332,39252.0,90.55999756,309831.0,81.65783691,2336600.0,38.69998169,8551300.0,111.5609436,1479654,91.36502075,4759900.0,24.12000084,9752248.0,582.9628296,183446,101.3691864,2444123,126.6008148,4693600.0,167.8957367,871700.0,397.5906372,2504000.0,310.9338684,333383,244.0398712,2855300.0,614.9562378,376833.0,1091.186523,137300.0,78.57187653,2797100.0,162.0726166,1903500.0,82.15991211,4709889,71.16000366,1243900.0,272.3999939,480263.0,90.88201141,1235100.0,234.6000061,770211.0,268.8213196,773000.0,329.3997803,410781,387.2584229,15886173.0,284.7000122,287499800.0,54.7478447,2691500.0,428.9019165,796300.0,71.11000061,12282200.0,50.22346878,3172308.0,231.0299988,2340200.0,112.9498825,21103269.0,187.4499054,6017700.0,74.46273041,955100.0,573.789978,223000.0,80.34999847,6021600.0,84.66999817,33304500.0,57.81000137,4748287.0,40.06628036,3626400.0,188.8817291,538700.0,116.4453964,3724730,467.0400085,575100.0,4639.210449,2622555.0,54.20309067,720080.0,291.9130554,13529000.0,219.2805328,3084600.0,93.44996643,4584200.0,696.354187,255600.0,82.0,294012.0,244.0,558287,42.74415588,6079100.0,836.8493652,2197028.0,1152.15979,1403330.0,365.4020081,6881900.0,784.0,180150.0,566.0,94676,30.60034752,6945400.0,30.23999977,1456373.0,125.062645,1845400.0,99.45729065,866900.0,264.7773438,724400.0,29.22999954,0.0,73.48197937,107138657.0,423.450592,64421,94.69999695,57846.0,93.23999786,710927.0,319.5809631,725300.0,276.2377625,708100.0,443.8200073,1400000.0,170.4701843,4296700.0,367.1282349,225082.0,62.38106918,3445400.0,8.365032196,13735900.0,577.4000244,929632.0,41.89092255,12095900.0,203.6622772,677200.0,346.3299866,383400.0,0.0,0.0,9.649999619,44345100.0,250.1000061,1736400.0,54.98598862,10981500.0,103.1081696,4183600.0,2445.827148,272437.0,151.7634583,2560000.0,74.07310486,20138400.0,1207.0,6618141.0,398.8141785,609078.0,236.9252167,1040600.0,59.54988861,4844600.0,97.73173523,15817100.0,436.2000122,1115270.0,557.4862061,3533358.0,0.0,0.0,73.1891861,1063600.0,156.8134308,1849400.0,218.2253265,773300.0,2839.660645,796853.0,305.915741,598200.0,302.9831543,1526282,26.4839325,5811700.0,82.87788391,3423400.0,67.47566986,1841200.0,100.0163727,13924800.0,396.4121399,1377088.0,126.3096771,844300.0,142.1897736,1250900.0,30.76000023,0.0,91.45836639,1265500.0,291.2399902,468900.0,300.8800049,2503900.0,167.4649811,2774000.0 +2025-05-06,341.8760986,636257,113.4726944,1875900.0,181.6569519,4154097.0,2293.444824,3854371.0,200.2084961,55126100.0,184.5343475,4417900.0,179.6351776,5893728.0,2067.0,1153104.0,62.18651962,1368086.0,137.2899933,5858000.0,132.7511444,5581500.0,45.68000031,374407.0,16.21500015,4240868.0,94.56999969,816600.0,313.8105469,3787400.0,35.70357895,1285681.0,415.2000122,2275500.0,217.1810608,3496200.0,46.19115067,2287600.0,3354.904785,751010.0,322.9307556,1817400.0,214.1000061,0.0,298.2200012,1091100.0,1705.199951,56148.0,94.63256836,2293800.0,10.23916245,16978500.0,101.1278305,1774300.0,48.29178619,5713245.0,234.985199,441105,4302.54248,521161.0,184.3200073,511023.0,84.4756012,2838800.0,165.5,1228318.0,199.8737335,506500.0,498.7999878,1197530.0,326.7410583,1851400.0,76.13999939,2584000.0,57.94549561,3632100.0,237.9502106,491414.0,180.2599945,479600.0,204.6474609,1000000.0,137.7216187,766200.0,3090.0,78262.0,353.8999939,596360.0,1193.93335,266144,163.4004822,7386800.0,9.039999962,20179200.0,115.6900024,34091000.0,176.3369598,1112300.0,284.7897034,2522400.0,505.0108643,531300.0,212.6569519,2526800.0,207.9100037,51864200.0,95.18000031,7932600.0,1947.391235,1318855.0,100.1999969,105522.0,369.7140503,1177700.0,63.15105057,2349400.0,17.41510773,5514200.0,113.5999985,454437.0,272.6656189,1151300.0,92.22871399,8686400.0,129.2964325,1969400.0,65.48000336,1930900.0,67.23080444,1417600.0,129.5500031,3549800.0,314.5,145484.0,156.5988159,604080.0,1475.865234,131176.0,744.5471191,1506500.0,468.0,305297.0,151.562027,867200.0,406.0,442426,789.7313843,3178785.0,615.480896,3640306.0,199.4127045,875300.0,258.8760986,41970900.0,176.7333069,658600.0,138.335144,793600.0,788.3599854,682200.0,294.4685364,1696900.0,10699.25781,1238583.0,3725.25,84500.0,209.0200043,4733800.0,1981.856934,6326787.0,1104.949219,2121048.0,43.87595749,32020900.0,688.9645386,108891.0,216.0,286903.0,53.28677368,1702100.0,327.0231018,23868229.0,42.0,1488794.0,3495.86499,4293309.0,29.9399395,3903900.0,26.43000031,8027073.0,120.3716812,2102421.0,145.161911,2888413,12.95917892,12009372.0,68.60941315,3325400.0,498.9689636,553896.0,356.9756165,1124712.0,169.0855103,2857500.0,118.5999985,215646.0,21.15981674,4666100.0,962.5,1228757.0,26.81938362,21205800.0,72.67462921,1540200.0,6862.250488,41210.0,770.9180908,203947,398.0,395549.0,130.3600006,1235400.0,87.67795563,3214300.0,4136.0,403035.0,5551.362793,185700.0,36.77995682,4731900.0,113.3600006,2246000.0,980.8294067,479400.0,383.8969421,3179575.0,282.041626,14397104.0,77.23999786,0.0,46.57710266,12786000.0,514.8410034,623474.0,74.27999878,844644.0,116.3873596,1187502,74.94071198,2986549.0,60.11999893,0.0,2287.793701,1138376.0,254.4585876,653184.0,567.9394531,153585.0,357.7833557,31743541.0,293.7567444,286196.0,243.0453186,380800.0,1109.0,1228746.0,443.5413818,1240197.0,587.9439697,103280,488.7399902,5154900.0,109.626358,1302900.0,1297.84314,135916,517.9527588,450956,93.65109253,693889,102.8300018,8242700.0,179.2513123,11486804.0,440.3631287,3032062.0,1407.814819,67249,29.08641243,971413.0,2642.0,301028.0,135.7227325,2456300.0,70.12673187,1314200.0,984.7570801,141830.0,528.7030029,224449.0,75.71759033,14760500.0,12.85999966,3246394.0,21.41781044,4414100.0,153.1509857,2257300.0,147.4499969,241931.0,70.9176712,3995900.0,346.6902771,1753300.0,290.542511,1306300.0,318.6000061,706157.0,27.95000076,4800865.0,222.75,977700.0,127.6399994,1222800.0,2589.755615,60372.0,6768.813477,180839.0,3904.0,1293472.0,98.10871887,2989800.0,1607.0,385327.0,168.3341522,550401.0,296.2900085,1904400.0,175.1719513,1130100.0,91.19496155,1470900.0,39.5648613,5967200.0,4785.0,54411.0,98.33193207,1687500.0,573.9709473,2473623.0,94.42980194,697100.0,101.8000031,1642413,391.269989,942200.0,309.4570313,1682900.0,148.1432648,419400.0,3324.695557,130188.0,89.01584625,5123500.0,3.710511208,175500,124.7114258,1889700.0,33.55302429,18852200.0,234.9200592,2329116.0,272.3442993,1958100.0,52.59999847,19100200.0,321.4806213,550900.0,68.31819153,2387000.0,160.9825897,19994073.0,54.84000015,4003200.0,36.41615677,4824900.0,77.69028473,4083367.0,190.7534485,2558300.0,76.44000244,202893.0,71.18000031,5056100.0,83.87342072,5110200.0,287.3994446,1190100.0,331.0599976,375500.0,33.29249573,3933100.0,2597.826172,2487160.0,50.13999939,6127300.0,113.541687,674100.0,3017.429443,299234.0,92.80000305,3682100.0,141.1999969,728900.0,266.2534485,8642900.0,175.1854401,352846.0,462.9400024,6178300.0,42.5,3902365.0,63.84819794,17025200.0,78.19999695,3391700.0,31.61366272,11819500.0,225.8964691,1286000.0,294.9830933,19421837.0,24.39730263,5425700.0,78.62474823,3195200.0,71.0272522,3278600.0,482.3973083,641262,123.3834457,2093802.0,61.89348221,6599400.0,133.8973694,6342600.0,5359.224121,46932.0,25.62999916,4178800.0,55.36370087,4821500.0,48.52040482,7398200.0,215.8399963,3646400.0,59.18000031,1496100.0,282.2000122,0.0,24.52499962,5572449.0,4629.349121,329514.0,28.05605698,4511842.0,121.75,5306200.0,507.3662415,1126000.0,1028.820435,179433.0,108.3199997,3975700.0,110.9693832,5435000.0,165.0,220329.0,112.5814972,4558900.0,125.774147,814018.0,1952.9729,3833741.0,172.1005554,602800.0,122.044075,2283500.0,40.27999878,1106401,191.5064697,3096500.0,112.0521622,8547200.0,1930.706055,64724.0,173.4658966,1555500.0,96.66999817,11801400.0,1204.710571,307724.0,16.50473022,5474500.0,75.38620758,8370391.0,257.3545532,329227.0,176.7324677,887700.0,27.7785759,8634700.0,4648.0,311726.0,456.491272,433300.0,211.849411,835400.0,657.8890381,822941.0,666.913208,704540.0,32.75,1431729.0,130.5818024,1479900.0,33.97999954,4009609.0,37.43999863,0.0,113.7592087,2443000.0,137.7400055,948400.0,30.98498344,4918500.0,85.73999786,2394700.0,147.7168732,2610200.0,77.49706268,6642300.0,265.6384888,1006700.0,100.5938492,2734400.0,25.62269974,493707.0,800.9273071,155831,2385.520996,586166.0,265.6596069,852700.0,343.8200073,343700.0,51.9971199,3289300.0,67.19264221,2452800.0,245.5,445273.0,154.391098,959018.0,380.8834229,2130300.0,176.4550018,7673891.0,76.55841827,2529700.0,121.491478,2823500.0,38.34999847,684868.0,7.755004883,17231913.0,19.29500008,4776008.0,12.97574806,10089810.0,873.1965332,262642.0,741.3181152,557313.0,15.34500027,3710065.0,109.0714798,2697500.0,918.9805298,377641.0,174.5700073,664000.0,898.7808838,605900.0,67.05222321,1545100.0,54.99790955,4423600.0,56.95999908,333799.0,364.2862854,129300.0,64.5661087,4307200.0,197.1679077,349081,103.18013,14506868.0,272.9745789,676800.0,325.5319824,1600800.0,80.72130585,1735300.0,64.47078705,1590500.0,77.76999664,2308000.0,166.0,722863,42.11398315,5804400.0,111.1500015,941600.0,172.7647705,1902400.0,3809.686035,1198704.0,146.1845551,694800.0,581.4000244,3298172.0,9.852223396,133191400.0,599.9266968,357333.0,40.93287659,3445200.0,1085.929199,217104,252.4113922,216568,41.40444183,17270000.0,430.2169495,306800.0,213.9685516,1961300.0,39.92167282,2418400.0,758.8457031,51270,408.460907,555680,293.9599915,471500.0,76.48097229,2208968,194.7589874,1283134.0,911.8796387,590124,165.3800049,4120257.0,1771.900024,161900.0,79.67858124,2229600.0,37.62417221,5911200.0,28.64999962,344400.0,3424.385498,73705.0,53.59306717,4688900.0,737.5,283299.0,43.86000061,0.0,1324.880127,1784783.0,92.33451843,461500.0,78.66288757,1111902,395.8576965,109763.0,163.8399963,3604500.0,360.0,446244,103.5,3368100.0,54.01141357,2530722.0,687.5,373396.0,48.25,1734141.0,16107.64941,42889.0,73.66563416,1277585.0,271.8247681,871000.0,180.3899994,2105200.0,7537.263672,2527.0,251.245636,4188200.0,71.48498535,1898800.0,389.9532166,245217.0,483.8975525,2443700.0,37.50999832,1096000.0,1004.278442,129576.0,108.9247894,10819400.0,53.23194885,3709800.0,119.2697754,487100.0,48.40030289,1987740.0,292.8128357,35090162.0,50.48119354,3484700.0,46.97850418,10095800.0,230.0,644983.0,1985.825562,124435.0,169.4546661,25375400.0,167.8564911,36379100.0,124.2175522,735000.0,327.5,341541.0,75.55866241,1606900.0,1971.765503,333403.0,213.0,2676453.0,203.7980499,634300.0,294.2000122,473690,602.6538696,2086700.0,158.7777252,172224,1511.69873,6136545.0,1080.375366,144900.0,19.80052948,11479800.0,64.01525116,1445400.0,70.19648743,1161259.0,15.44601536,26121200.0,188.2230072,2458851.0,380.0799866,1058700.0,367.1967773,2324100.0,174.5500031,0.0,70.48000336,0.0,191.9677582,74183.0,865.8673096,73505.0,498.9795837,398041,121.1791611,2580291,127.5367737,1052400.0,223.6776123,484300.0,2103.581787,218363.0,1808.0,274822.0,2955.870117,367568.0,403.2752686,17202725.0,248.3351135,1024400.0,289.9160156,2125760.0,279.3999939,48603.0,272.6000061,312563.0,311.5930176,3551638.0,63.06999969,2432500.0,211.2663116,3447826.0,17.53833389,23709700.0,24.17769432,12250000.0,2215.0,32985,30.04352379,2838000.0,873.2523193,14080862.0,70.47000122,865100.0,846.8015137,109426.0,15.00082397,7893300.0,1325.8927,967087.0,160.3078461,1403800.0,247.4670715,320032.0,123.5999985,509418.0,387.4593201,547167.0,225.5347748,1708800.0,2380.0,71833,842.4486084,1773897.0,169.9946442,236769.0,174.7923279,1984500.0,343.928009,192206,330.9400635,19355858.0,15.570261,6229775.0,263.6143799,2658400.0,188.3800964,975380.0,177.585083,2438400.0,2017.439575,608363.0,1333.737793,36035.0,522.210022,453200.0,368.4823914,1120557,178.8208618,683300.0,75.5506134,1272900.0,35.72499847,3839070.0,1079.680176,791619.0,8471.587891,281556.0,322.5,189167.0,4149.574219,1104536,2900.629883,1701671.0,1985.904297,566568.0,681.4017334,584345.0,67.23999786,1712800.0,799.1356812,1905707.0,18.18295288,11102394.0,119.7587891,8727781,19.98999977,72458400.0,764.2073364,1242200.0,32.32601929,2851100.0,523.3112183,1495334.0,46.07343674,4506700.0,22.38139343,4946700.0,45.84999847,3095378.0,147.3699951,3264200.0,81.82866669,1961200.0,99.68148041,1491200.0,4.947999954,62422512.0,558.0599976,1243400.0,421.2600098,672200.0,145.1454926,1176296.0,4751.415527,894311.0,76.53296661,3407994.0,243.1150055,1090900.0,46.71884155,1099903.0,13.98737049,5911700.0,207.99646,2003121.0,124.7284851,447500.0,996.9745483,180238,138.3227844,684600.0,172.5080719,912000.0,101.9497452,3363300.0,80.61057281,8652324.0,730.9113159,980171.0,558.9024658,70125,121.4886093,1158054,620.0,118549,530.8925781,1017898,1077.887939,49297.0,180.3614044,395900.0,1676.0,507137.0,112.3876114,2691189.0,152.5403442,5295400.0,259.4328003,8173800.0,843.9672852,533864.0,92.18445587,890986.0,145.9942017,1514858.0,81.55066681,2626900.0,32.04453659,10097500.0,175.2400055,276976.0,15.731637,10979600.0,159.8300018,693800.0,277.9644775,7237677.0,26.23476219,11698200.0,170.1610107,1420890.0,20.34435272,4169800.0,120.297699,2600400.0,788.8468018,1618900.0,1525.796143,117614.0,132.7324982,3515400.0,27.63196373,10590000.0,65.40000153,2051900.0,739.2765503,537030.0,69.8735199,13531400.0,65.55545807,4653800.0,21.17760086,16854800.0,88.55181885,724800.0,621.8787842,1968492.0,144.6647491,989000.0,109.1180725,1815100.0,257.8394165,25345025.0,251.4999695,704300.0,239.9966278,1136200.0,547.9769897,388300.0,38.21008682,3107000.0,76.66811371,121681757.0,762.8815308,3636400.0,197.8682404,18542326.0,474.567749,1063100.0,59.40281296,1793500.0,225.2783508,1985100.0,108.3499985,290673.0,84.53231812,10907700.0,590.4275513,273591.0,11289.41992,521527.0,330.7799988,5233900.0,32.09402466,10255100.0,39.90564728,3925200.0,54.55534744,1015700.0,959.9248657,196297,54.30389404,3807900.0,144.0299988,5002800.0,583.8781128,1480000.0,146.6395264,974100.0,282.5,209094.0,258.5385437,1188800.0,62.72227859,1931000.0,51.56000137,1833987.0,470.1000061,545281.0,307.2357483,3813500.0,29.55999947,3924296.0,63.9269104,11875600.0,710.7501831,614300.0,486.6609192,511400.0,225.3800049,13170000.0,65.3835907,6266000.0,85.63360596,10361500.0,213.9576111,144993.0,2581.73999,238500.0,77.40462494,1906100.0,214.444046,405333.0,31.29000092,3663100.0,3764.569824,60373.0,100.7900009,704900.0,71.97444153,1589800.0,363.1000061,6346159.0,224.2207031,755800.0,32.74000168,1516757.0,549.2993164,288400.0,226.8593597,1764400.0,144.9644165,3568300.0,1214.771973,707986.0,242.0371094,5328345.0,1235.995483,238493,63.0,4828200.0,57.44873428,9055200.0,293.5599976,441700.0,215.3647614,486335.0,247.9776611,783879.0,36.15322113,6215300.0,156.5459442,1532900.0,678.4207153,568800.0,250.484375,740913,566.8534546,208430,76.09884644,13983700.0,26.12000084,9846100.0,468.0809631,1864714.0,65.06363678,23426600.0,128.9338531,6193300.0,560.5100098,348300.0,466.0401611,20131700.0,414.0828552,993000.0,269.9657898,285345.0,368.7900085,11871400.0,30.54999924,1020100.0,178.5717926,852100.0,31.14433289,3824500.0,1164.609985,179500.0,138.5709686,14794985.0,856.8024292,147741,577.2000122,0.0,273.9512634,970950,173.2386322,5037145.0,387.0,30690.0,1435.545166,14031.0,157.7831726,1730411.0,19.35000038,28055800.0,12.72000027,5044310.0,83.50320435,3385700.0,211.992218,383600.0,70.95133972,10967200.0,54.32930756,13470200.0,69.05607605,2796788,125.052002,28172000.0,1035.853516,7067418.0,38.47552109,3174100.0,62.34599686,12336300.0,486.2089844,634300.0,4.64371109,6581455.0,1017.599976,902400.0,155.2209625,2491200.0,244.5450287,1044000.0,103.6437302,2673700.0,105.0668564,1340400.0,117.7751236,2429900.0,139.9723969,231397900.0,7194.470215,9900.0,521.9056396,19700104.0,32.09080124,426000.0,27.76530266,2479400.0,204.9949188,2362500.0,12933.29492,124096.0,54.54980469,4883500.0,253.8000031,1306705.0,1469.588013,81142.0,159.3817291,1320100.0,78.9390564,5371600.0,68.91162872,2421700.0,49.54000092,11932600.0,121.1999969,3465634.0,382.25,266721.0,12.78999996,3521985.0,170.4812622,7707800.0,91.45333099,3990000.0,494.1003723,660005.0,94.38323975,1707400.0,1791.846802,51209.0,41.36676788,7011700.0,41.88999939,0.0,871.3711548,592069.0,270.3414917,319900.0,34.31999969,0.0,197.1100006,3544900.0,0.0,0.0,778.1843262,148154.0,263.5068359,523900.0,156.5971069,958800.0,91.83668518,2131000.0,207.4596558,161045.0,15.87513638,28391000.0,337.0,1708977,99.33000183,7630400.0,78.58066559,2112700.0,128.4306641,9560800.0,263.3999939,908183.0,206.970993,443230.0,22.33454895,33173600.0,75.20124817,1208800.0,160.5713806,10351800.0,279.9776611,2520800.0,658.975708,638000.0,595.9881592,121237,213.4638367,254667.0,101.2561951,1201600.0,643.2327271,3292850.0,98.81250763,2282488.0,298.0,491476,192.3171387,899300.0,105.8565674,2632800.0,3454.833984,143349.0,178.9190674,3570700.0,171.6202393,1552200.0,515.9555664,254712,480.2247009,689520.0,99.25172424,996900.0,87.59727478,652400.0,317.1600037,902300.0,305.7738342,635100.0,541.914978,130404,109.7061081,1410100.0,1511.802856,17422.0,33.56710052,3537900.0,113.9879837,4471981,868.3487549,4952394.0,47.24575424,2711721.0,294.4042664,801100.0,3845.717041,132190,1275.411743,1692604.0,1107.918945,2440137.0,110.1966095,2836300.0,167.8099976,635700.0,314.0,1587294.0,91.3293457,561081.0,359.3981628,877100.0,72.30285645,6323600.0,146.7250061,5605500.0,45.32374191,1166600.0,156.8808746,1352957.0,571.9315186,3247077.0,1629.720825,119635.0,270.5700989,2207300.0,1913.797729,76075,69.85894775,990700.0,481.7335815,1791100.0,3978.787354,2104464.0,21.11372757,5007300.0,2869.20459,15292.0,86.0160141,598329.0,281.9679871,660729,4389.978516,2599004.0,142.5283966,1328800.0,5109.220215,1229162.0,273.3750305,653800.0,248.579071,643300.0,2340.0,66956.0,758.3569946,2046684.0,43.15000153,1101087.0,318.105072,865600.0,57.48722458,1383800.0,175.5,1503109.0,567.7171021,656700.0,320.1727905,2239260.0,141.4557953,1620700.0,876.3637695,20877766.0,569.7763672,811158.0,251.865387,1182500.0,2634.554443,25483.0,350.0710754,2830674.0,138.4602051,3510800.0,90.36637878,777100.0,33.18999863,1288677.0,264.5,431855.0,621.9089355,520123.0,504.9240723,230036,6.95872879,18045880.0,87.48999786,1399535.0,270.9500122,1041138.0,227.252533,674700.0,274.0785217,8785386.0,85.79993439,8476100.0,86.74829102,6172100.0,1815.580811,185003.0,535.0,125253,369.3396606,2206131.0,43.97370911,3018687,80.46572876,2824661,1236.0,1992731.0,98.60977936,713887.0,685.4984131,4078508.0,144.6818237,3280855.0,1.529999971,5910565.0,2478.44751,4621772.0,46.11000061,0.0,356.2740479,1438700.0,219.25,790206.0,108.847496,917400.0,32.81738663,11545800.0,2235.699707,693834.0,1006.45697,1456884,1074.887695,228757.0,1116.906494,2312950.0,316.9076538,226800.0,482.2000122,1676800.0,172.3924866,392557.0,86.96927643,6725100.0,277.9293518,249366,75.37000275,784100.0,156.7987671,1065900.0,514.8625488,837700.0,208.0,366541.0,192.6000061,861041.0,5739.578613,178286.0,74.75724792,2616900.0,96.92378235,3022529.0,190.687561,1236827.0,165.3999939,3628.0,1735.609619,1262501.0,1494.0,426126,162.5,1506115.0,1152.396606,6327200.0,242.3765106,760400.0,1138.449341,627903.0,9.680000305,14085400.0,8.588000298,2759788.0,131.1228333,1284200.0,25.00292969,2624210.0,95.09687805,960900.0,168.289505,2591400.0,226.1000061,696162.0,82.3685379,2347543.0,967.9229736,172541.0,2660.0,640597.0,42.64540863,2197100.0,64.71876526,2429400.0,69.34680939,4172000.0,2025.861938,257606.0,106.5500031,0.0,56.96700668,2520300.0,381.4141235,904800.0,84.69999695,264594,72.78211212,3009300.0,27.19260788,29186800.0,50.90606308,2937600.0,549.7705688,1352448.0,4439.112305,71544.0,261.4505615,1498437.0,1351.555542,237200.0,500.019989,313400.0,218.6000061,2679500.0,48.17290878,2205800.0,161.7446289,1605900.0,178.1694794,1239546,2084.40332,39252.0,90.55999756,309831.0,81.65783691,2336600.0,38.69998169,8551300.0,111.5609436,1479654,91.36502075,4759900.0,24.12000084,9752248.0,582.9628296,183446,101.3691864,2444123,126.6008148,4693600.0,167.8957367,871700.0,397.5906372,2504000.0,310.9338684,333383,244.0398712,2855300.0,614.9562378,376833.0,1091.186523,137300.0,78.57187653,2797100.0,162.0726166,1903500.0,82.15991211,4709889,71.16000366,1243900.0,272.3999939,480263.0,90.88201141,1235100.0,234.6000061,770211.0,268.8213196,773000.0,329.3997803,410781,387.2584229,15886173.0,284.7000122,287499800.0,54.7478447,2691500.0,428.9019165,796300.0,71.11000061,12282200.0,50.22346878,3172308.0,231.0299988,2340200.0,112.9498825,21103269.0,187.4499054,6017700.0,74.46273041,955100.0,573.789978,223000.0,80.34999847,6021600.0,84.66999817,33304500.0,57.81000137,4748287.0,40.06628036,3626400.0,188.8817291,538700.0,116.4453964,3724730,467.0400085,575100.0,4639.210449,2622555.0,54.20309067,720080.0,291.9130554,13529000.0,219.2805328,3084600.0,93.44996643,4584200.0,696.354187,255600.0,82.0,294012.0,244.0,558287,42.74415588,6079100.0,836.8493652,2197028.0,1152.15979,1403330.0,365.4020081,6881900.0,784.0,180150.0,566.0,94676,30.60034752,6945400.0,30.23999977,1456373.0,125.062645,1845400.0,99.45729065,866900.0,264.7773438,724400.0,29.22999954,0.0,73.48197937,107138657.0,423.450592,64421,94.69999695,57846.0,93.23999786,710927.0,319.5809631,725300.0,276.2377625,708100.0,443.8200073,1400000.0,170.4701843,4296700.0,367.1282349,225082.0,62.38106918,3445400.0,8.365032196,13735900.0,577.4000244,929632.0,41.89092255,12095900.0,203.6622772,677200.0,346.3299866,383400.0,0.0,0.0,9.649999619,44345100.0,250.1000061,1736400.0,54.98598862,10981500.0,103.1081696,4183600.0,2445.827148,272437.0,151.7634583,2560000.0,74.07310486,20138400.0,1207.0,6618141.0,398.8141785,609078.0,236.9252167,1040600.0,59.54988861,4844600.0,97.73173523,15817100.0,436.2000122,1115270.0,557.4862061,3533358.0,0.0,0.0,73.1891861,1063600.0,156.8134308,1849400.0,218.2253265,773300.0,2839.660645,796853.0,305.915741,598200.0,302.9831543,1526282,26.4839325,5811700.0,82.87788391,3423400.0,67.47566986,1841200.0,100.0163727,13924800.0,396.4121399,1377088.0,126.3096771,844300.0,142.1897736,1250900.0,30.76000023,0.0,91.45836639,1265500.0,291.2399902,468900.0,300.8800049,2503900.0,167.4649811,2774000.0 +2025-05-08,352.9335938,759023,114.6597595,1271000.0,207.1848755,1343161.0,2089.949707,1287835.0,202.4936676,44155100.0,197.1288757,4153400.0,199.3280792,3358194.0,2212.0,910094.0,51.31684113,2988664.0,129.9600067,7680000.0,130.1114349,5355400.0,41.91999817,942135.0,16.07999992,2610152.0,88.66000366,1743200.0,247.0700073,10175900.0,33.9198761,1453508.0,338.7399902,3909000.0,219.8106537,3099000.0,56.65249252,5761300.0,3434.878662,366218.0,297.8927307,1774900.0,166.25,664365.0,299.2000122,816100.0,1452.199951,67527.0,101.2856598,1623600.0,12.57019329,9892100.0,97.87265778,2985500.0,49.21163177,31909602.0,255.5,987533,4989.469727,472512.0,173.0,443150.0,77.98176575,2788800.0,175.1999969,1191315.0,188.129364,432600.0,525.5,233683.0,285.1612549,1681700.0,73.65000153,2545800.0,67.88169098,2210100.0,228.9520874,260347.0,139.6499939,2025400.0,204.541214,1785600.0,165.3999939,1162000.0,4165.0,1001737.0,347.2999878,468997.0,1257.929688,598053,178.2885284,5292000.0,9.380000114,17043300.0,174.3099976,88808500.0,184.6481323,1919800.0,297.6652222,2664100.0,503.2788086,267300.0,208.2145691,1854800.0,213.75,51505100.0,118.1200027,14691100.0,1927.892334,610849.0,89.19999695,133451.0,361.6000061,1201500.0,69.94046021,1132600.0,18.38417625,6221500.0,164.0,3915301.0,290.5603333,773500.0,107.7806473,10434700.0,144.4412384,5431700.0,64.77999878,7144600.0,76.91819763,1013400.0,137.2299957,4384600.0,310.5,130702.0,174.1874542,450330.0,1553.858154,114608.0,688.4086304,1261200.0,367.5,435119.0,155.8199005,863200.0,456.0,664492,828.9279785,1470235.0,645.875061,3523903.0,184.6255493,1919200.0,292.4289551,18477500.0,167.2363281,537600.0,139.7973328,6160000.0,867.1199951,2535000.0,295.8902893,2181000.0,11219.22168,1929022.0,4011.25,152500.0,224.8600006,5687400.0,1838.36731,2011874.0,1002.953918,1011486.0,45.30799103,36798300.0,697.9641113,73198.0,236.0,144477.0,54.09369278,5604800.0,360.820343,28505056.0,42.5,1662087.0,4197.354492,4687814.0,22.68087006,14223600.0,27.72500038,2488452.0,114.1731339,2334998.0,142.5626068,4043443,14.65761662,6654517.0,66.12612915,2047100.0,547.4659424,959651.0,354.9757385,771930.0,175.9337921,2859300.0,106.5,536683.0,24.90425682,3654100.0,901.5,1652081.0,30.10365295,2575200.0,81.0983963,2617900.0,7743.587891,101763.0,849.909668,144411,393.5,432498.0,132.8899994,1395600.0,100.1659775,3630000.0,3664.0,424223.0,5448.47998,221800.0,43.61279297,4937400.0,132.9499969,2772200.0,1104.425903,481300.0,353.6000061,813318.0,218.75383,6303614.0,83.73999786,746331.0,45.22837067,11936900.0,487.4596252,270464.0,72.31999969,1062032.0,121.7935791,1779910,75.79164886,1604332.0,54.68000031,427495.0,2239.798096,513965.0,242.5,2826559.0,632.4326172,158496.0,417.3139648,50131497.0,334.9506836,513803.0,264.2956543,1608600.0,1278.5,767388.0,363.7519226,916738.0,574.9452515,198770,464.1900024,6780700.0,91.33370972,3319200.0,1319.840576,390772,557.9490967,514553,94.7505188,1190471,104.8300018,4834900.0,211.0426788,22130531.0,374.7835083,3743039.0,1399.938354,113429,26.84000015,897170.0,2492.0,272813.0,166.2049103,4761700.0,65.48609161,2195200.0,948.0,457443.0,358.7691345,1155221.0,90.97754669,19836100.0,12.35499954,1527829.0,18.42140388,9405700.0,157.7248383,2305800.0,124.3000031,632386.0,66.12573242,3658900.0,432.9860229,4329900.0,267.6799927,1260300.0,525.0,1657668.0,31.39999962,7627696.0,248.7899933,1291000.0,156.4700012,1952200.0,2277.785156,138714.0,7388.70459,127941.0,3922.0,825633.0,103.7705765,2534400.0,2007.0,472491.0,174.3739777,885885.0,360.5,1682100.0,164.6215973,2352100.0,91.62979126,2374900.0,46.87611389,4959900.0,4865.0,53458.0,90.53412628,2475700.0,556.9718018,757780.0,115.7558746,1241000.0,119.0,2308590,265.980011,3549300.0,269.3794556,3150000.0,149.5916443,569200.0,3699.661133,94762.0,82.50682831,6373300.0,366.0,331869,122.8206635,1660300.0,32.16854858,27440100.0,229.5,317238.0,283.255127,1571800.0,42.63000107,15932800.0,371.3364258,1898900.0,73.06716919,2046300.0,164.5821991,16029624.0,25.88999939,17301600.0,38.49255371,4035900.0,73.89076233,4954414.0,210.6235962,3683600.0,73.27999878,471453.0,69.55999756,2162700.0,91.58761597,7716200.0,291.3256226,1498300.0,318.5799866,612800.0,32.23220062,4008400.0,2641.0,1623814.0,46.54999924,7464600.0,106.6089554,1549800.0,2646.499512,313961.0,97.94999695,3508800.0,167.4900055,1385800.0,247.0597839,6761000.0,182.3848419,266313.0,441.75,3104600.0,40.59999847,3869887.0,67.11473846,15434500.0,96.55999756,2878200.0,35.5080986,11480800.0,221.8743439,1343300.0,229.586853,13586633.0,23.89619064,10614400.0,69.28733063,5369000.0,72.13455963,3744000.0,496.447937,838125,112.6848755,998699.0,62.90573883,9061900.0,149.6833649,8604100.0,5300.0,58781.0,25.17000008,6321600.0,60.38598251,10023100.0,52.70890427,5846500.0,255.2799988,3633200.0,53.20999908,3373400.0,255.1000061,396238.0,29.02000046,5735697.0,4661.344727,153600.0,30.21613693,22712170.0,132.9400024,5551400.0,506.8100281,1027900.0,1090.809692,71281.0,105.9100037,2193600.0,130.0167389,4754800.0,160.0,78965.0,110.1934586,2972700.0,119.5300369,727078.0,1903.486206,12111922.0,172.5039978,744200.0,153.9521332,3726400.0,38.93999863,4062504,198.6889954,4001100.0,118.3199997,15365700.0,1909.709229,80328.0,170.9593506,1041300.0,115.6600037,2458000.0,1217.70752,208799.0,16.80243683,6476600.0,76.93591309,576720.0,202.7642059,9474291.0,176.6726227,1085100.0,22.06119537,22028700.0,5415.0,254837.0,445.4089355,855600.0,202.598999,992900.0,700.8817749,715209.0,668.0,181655.0,27.75,1460231.0,138.4483337,870700.0,31.44000053,3530730.0,39.68000031,1436129.0,121.8778534,6746900.0,140.5200043,1227400.0,32.08698273,9814200.0,75.45999908,5633100.0,160.8124084,2933200.0,90.99475098,6218900.0,265.8399353,1138900.0,102.4725494,2515900.0,24.5,429132.0,790.9282227,303155,2443.509277,369026.0,239.6624908,1033400.0,327.9200134,420500.0,54.44474792,5054400.0,90.5730896,2513400.0,252.8999939,349052.0,174.3899536,878891.0,274.9099121,2012700.0,165.4577942,2289653.0,60.63130951,2356600.0,139.4127045,5765000.0,36.65999985,492275.0,7.789999962,20100264.0,19.04500008,3976867.0,14.48670387,7792195.0,914.6820679,263066.0,1013.888,851832.0,16.32999992,3400733.0,116.6598511,3035000.0,932.9802856,79728.0,149.3300018,881600.0,769.5565796,456700.0,62.73561096,2982600.0,51.37975311,6134900.0,66.59999847,235924.0,355.2939453,92400.0,65.1395874,1606900.0,215.4649353,141445,97.18999481,1266381.0,254.8755188,761200.0,355.414978,7068200.0,89.20789337,3800600.0,72.36739349,6503100.0,79.23999786,4047100.0,192.8000031,520522,43.91212845,5787900.0,116.3099976,2125900.0,181.1947479,1582100.0,3859.0,1668574.0,137.0840149,1484200.0,493.1000061,3914871.0,10.78867245,58864300.0,663.9188843,490030.0,45.20500183,4055500.0,1157.963745,557415,282.5,938925,39.88693237,11521300.0,386.3756409,531500.0,220.9938202,1972800.0,42.65630341,4382300.0,822.8327026,18074,393.9622803,555009,318.7799988,826700.0,81.97960663,1618841,230.6000061,704075.0,907.880188,451615,134.2799988,5427775.0,1343.119995,418500.0,71.79914093,11722000.0,40.97576904,3558500.0,24.42000008,526100.0,3614.351318,69475.0,54.63825226,9597100.0,676.0,305790.0,41.43999863,793507.0,1519.862427,1565266.0,92.34833527,819700.0,86.47818756,688521,458.3352356,77192.0,186.8399963,2510800.0,378.0,560563,96.20999908,4034200.0,48.34141922,8108300.0,728.5,438794.0,45.5,3161263.0,16038.50781,28853.0,77.46386719,2039832.0,312.3869629,1017700.0,153.4299927,3107900.0,9276.631836,7948.0,271.7879028,4000600.0,70.70795441,3726200.0,390.9530945,336320.0,649.4492188,2180200.0,32.79999924,8193000.0,882.5931396,368812.0,111.6844101,6132100.0,48.54074478,4670500.0,139.2398529,840100.0,54.38236237,1867790.0,301.0117798,30443539.0,62.69950485,5389600.0,52.44437027,6913100.0,257.0,591245.0,2494.780762,177631.0,195.1455841,19010200.0,194.496048,31602300.0,131.603302,1277700.0,332.0,397357.0,78.18386078,4048200.0,1594.810303,886428.0,207.0,2187115.0,227.3982544,876900.0,364.0,688035,717.0713501,1977300.0,164.3999939,589431,1396.72168,6715381.0,931.1956787,308700.0,21.51756668,10790100.0,75.59456635,2205100.0,61.99689865,2248760.0,16.05593872,29461700.0,197.4192505,1213245.0,363.1602783,1106100.0,383.2358093,2931400.0,193.3999939,407067.0,67.68000031,361651.0,201.9660797,1278300.0,844.8704834,91150.0,511.9790649,486995,121.0,3067474,127.068634,1761200.0,269.5913391,591200.0,1915.619141,496846.0,2025.0,418702.0,3268.0,675664.0,349.7785645,22691309.0,260.0087585,1370600.0,299.1133728,781263.0,269.6000061,78877.0,236.8999939,176914.0,300.5932617,2036679.0,67.81999969,1140500.0,206.0375519,2631068.0,19.76554871,12199300.0,24.80070686,6281200.0,2455.0,27020,27.95150757,3253100.0,924.8435669,14854667.0,64.83000183,4502200.0,878.7940674,109493.0,15.22329235,17269800.0,1259.898071,790375.0,186.0705566,1109100.0,310.4586792,731436.0,117.0,1861581.0,426.4036865,554198.0,253.5848694,1936900.0,2675.0,81594,857.4476318,1452165.0,186.4941254,299851.0,179.0969696,2986700.0,371.9639893,191172,381.2999878,18616395.0,15.47999954,8914763.0,247.6212769,5823000.0,147.3844299,609806.0,186.8777161,2929400.0,2122.0,285325.0,1457.823486,40769.0,641.9400024,1870200.0,394.9811096,1300672,161.1471558,695500.0,70.15478516,2207900.0,35.29999924,6194935.0,1132.664551,794112.0,8569.583008,317820.0,359.0,223717.0,4029.0,1258355,2979.619629,701663.0,2177.89502,371487.0,668.4036255,736211.0,77.72000122,1733600.0,875.1295776,2067854.0,19.63400078,9475294.0,122.5578232,6953764,20.19000053,97338200.0,767.8666992,1257800.0,30.15758896,3911900.0,546.8027344,551854.0,45.1050148,4334700.0,24.43581963,3913100.0,56.59999847,1348213.0,183.9299927,2522800.0,77.6108017,4172600.0,94.77425385,1828800.0,5.131999969,34857880.0,477.0,2610100.0,243.9299927,4541200.0,170.9358215,712190.0,4633.430176,553919.0,80.3821106,6584516.0,254.4629059,819400.0,40.5755043,1423036.0,20.77983284,6340400.0,225.9961548,1695834.0,144.8945923,1485900.0,1059.9729,470496,142.4191742,689800.0,219.4421844,930900.0,104.8399963,3827300.0,85.3771286,8381280.0,727.9116821,166950.0,581.0,92414,123.4884186,1196570,645.0,268038,564.8857422,1369638,1085.887085,71418.0,165.4151611,660300.0,1746.0,438101.0,121.5865936,782201.0,169.4958954,7934400.0,289.9602661,7182300.0,923.9641724,2272013.0,123.9790955,1087250.0,209.9916687,10659740.0,79.18802643,2462800.0,33.02238464,9631700.0,211.3999939,201783.0,17.62141228,37531700.0,161.3200073,1014500.0,267.3658142,8393834.0,26.64868355,10630300.0,205.9528198,1130635.0,21.05645561,4774800.0,142.2552185,4327400.0,880.0150757,1178300.0,1363.817749,207511.0,132.9008484,2860300.0,27.7263031,17996200.0,56.09999847,3529200.0,708.7857056,144915.0,68.5244751,11993400.0,71.0085144,5767000.0,21.16781998,18068900.0,93.23873901,638000.0,577.5,1708271.0,172.5637665,2216600.0,119.5907135,3021500.0,261.4385986,19791670.0,262.8007813,494700.0,275.8483887,791500.0,601.4943848,341000.0,29.37578011,3554600.0,80.76000214,258192353.0,763.1505737,3615200.0,191.8692017,3745029.0,425.1383667,1643900.0,65.57688141,1897800.0,236.2982178,3107000.0,128.8000031,517459.0,96.48946381,12100100.0,638.3809814,374178.0,9803.496094,2069856.0,195.0700073,2871600.0,29.75300598,9324500.0,51.98859787,3240300.0,52.8437233,1948400.0,996.9219971,156110,50.76828384,7099700.0,150.4199982,1718300.0,565.2937012,2883200.0,140.1939392,996100.0,273.5,176970.0,258.4489746,2346000.0,69.29959869,2334900.0,49.40999985,1626576.0,456.5,524030.0,297.083374,4222900.0,37.13999939,3041106.0,66.66790771,9872900.0,708.6427002,1040100.0,514.9198608,841000.0,228.25,1422600.0,61.80263519,9069800.0,88.99485779,5597000.0,216.957016,415842.0,2408.02002,1124100.0,74.35298157,4334800.0,226.9407806,495192.0,34.97000122,5157500.0,4504.485352,82799.0,120.5299988,609700.0,69.26977539,1906500.0,345.3999939,4737093.0,206.0553741,428400.0,30.89999962,1109856.0,606.6820068,516600.0,199.6035309,2555100.0,148.7604828,3743900.0,1061.300781,1265182.0,260.5322876,4930790.0,1359.994995,683310,59.04000092,8787700.0,61.52568436,5889500.0,155.2400055,1649000.0,199.3000031,652036.0,208.4812164,957313.0,35.43810272,4535700.0,167.1432953,1923300.0,801.3674927,988800.0,253.9841614,2600299,546.9291992,214881,79.99976349,9984300.0,27.46999931,6163000.0,574.9765625,5745477.0,76.5792923,11920800.0,139.6100769,5331100.0,554.2099609,1089700.0,525.8995361,19171600.0,433.0678406,1205900.0,202.9742737,699220.0,375.4599915,8467100.0,31.04000092,1542400.0,186.6413116,1039200.0,33.54563141,8981200.0,1243.939941,148300.0,149.0,9548458.0,886.7954712,139107,580.7999878,162933.0,285.9755859,840421,189.1000061,389810.0,382.0,135762.0,1460.0,23211.0,146.8000031,400996.0,25.0,11242800.0,12.76500034,2980036.0,96.0687027,4212800.0,213.1957092,299200.0,70.63379669,7178900.0,67.01711273,10372700.0,75.15219879,1534264,114.7870026,26607000.0,1083.84668,5151546.0,42.61488342,6429500.0,73.99545288,6533800.0,587.6403809,905700.0,3.499208212,6753286.0,905.1199951,1448500.0,171.5197601,4432500.0,278.5306702,1778300.0,101.5682144,1255800.0,125.1420517,1446300.0,138.8863831,1035300.0,178.249939,156407600.0,7906.910156,13200.0,522.7055054,11425732.0,33.4466095,1064200.0,29.19044113,4537500.0,207.5134583,2756900.0,12250.0,229112.0,56.42096329,4204400.0,340.0,2021621.0,1130.0,147258.0,146.8751373,1790600.0,74.53625488,9328100.0,71.96112061,3863000.0,47.24000168,14939600.0,217.0,2652786.0,373.2999878,308365.0,13.77499962,3170070.0,255.2270813,11197300.0,102.2300034,4039100.0,556.8876953,603080.0,85.46794891,5447400.0,1794.0,229377.0,42.85095596,7979600.0,43.79000092,733168.0,903.0,239563.0,265.1426392,233316.0,34.75,352825.0,169.0899963,8645700.0,0.0,0.0,799.9279785,93639.0,222.9120331,568300.0,137.8476563,1976700.0,97.54853821,3276100.0,214.4582977,215551.0,15.14481735,46174400.0,395.0,2346854,112.6200027,3181900.0,87.47730255,3576800.0,138.0990753,5535100.0,222.3999939,850690.0,191.8000031,612600.0,24.32172966,113955100.0,75.37949371,1314800.0,149.464798,6670100.0,242.8414307,3362300.0,711.6464233,833400.0,651.9870605,148592,228.9612122,276534.0,120.8225479,1856500.0,675.7192383,1958090.0,95.9810257,9589668.0,328.0,215481,192.3857269,505600.0,106.0939026,3556700.0,3398.853027,63231.0,162.6119995,4643000.0,187.2711792,1497500.0,509.9861145,401506,506.5,940087.0,103.9946136,2143100.0,91.39072418,1499000.0,281.0,833100.0,309.2732239,307000.0,539.9575806,63882,104.5392914,1398000.0,1705.777588,144659.0,35.50661469,6137800.0,106.3887863,1075705,958.543335,3041802.0,49.7675209,1909494.0,278.9277649,919400.0,4071.700439,104995,1161.804321,688604.0,1126.91748,1974563.0,119.8583298,1512700.0,214.7899933,1054900.0,427.5,572777.0,78.77999878,772252.0,389.026123,1149400.0,67.6735611,10714700.0,145.8798218,7794500.0,49.95000076,2076900.0,163.3800812,3133771.0,503.0,851448.0,1915.671875,47334.0,310.4078979,1711700.0,1931.795776,107294,73.08817291,1552100.0,568.3234253,993300.0,3813.796143,3080298.0,24.93638229,11527300.0,2264.372314,15241.0,90.90000153,527515.0,283.9677429,1182190,4486.956055,2050688.0,166.1373291,797600.0,5541.153809,1023479.0,298.3380127,766600.0,283.7319641,1624400.0,2095.0,56161.0,815.3537598,1837441.0,31.22999954,1593039.0,343.4145203,1337500.0,57.77550507,1458400.0,177.3999939,25461579.0,537.038147,668800.0,337.5713196,2382510.0,141.4111328,2055900.0,1072.955566,19465288.0,548.9156494,515506.0,231.4418335,1938600.0,2939.50293,48302.0,355.9705811,33415775.0,155.644516,4993900.0,88.61396027,1185300.0,36.49000168,1073176.0,287.5,424569.0,673.5,390139.0,510.9231567,289230,7.395068645,18763333.0,82.02999878,1522517.0,246.6499939,1036854.0,216.8720551,2174000.0,296.2686462,5645205.0,88.96601868,6994400.0,95.89644623,6236400.0,1593.63208,151716.0,594.0,184193,387.7366638,1422977.0,57.6840477,2448098,79.68278503,1360707,1184.0,1852704.0,92.80000305,1189833.0,649.1038818,3139579.0,159.2799988,1760997.0,1.547999978,0.0,2690.900391,9901655.0,45.77000046,953044.0,350.5100098,1565400.0,218.8000031,892892.0,107.435936,1010500.0,33.23405075,12204500.0,2331.686768,1089830.0,1071.483765,1740585,1046.0,159239.0,1330.88855,10001760.0,319.9375,223500.0,628.5,1032200.0,179.992157,801476.0,92.88335419,6033400.0,301.943512,246991,72.43000031,870000.0,167.3159332,2645200.0,562.0402832,1462600.0,207.0,567640.0,195.0,1597585.0,6154.547852,143840.0,81.77955627,5165600.0,104.0,6568672.0,209.3863373,627170.0,147.3999939,4186.0,1855.0,1348260.0,1518.0,220079,169.1000061,902376.0,1378.376343,5184904.0,223.2882996,735300.0,1348.940063,1323149.0,8.819999695,9975900.0,7.586999893,2921391.0,123.0852585,1115000.0,21.52234459,2214390.0,109.2630768,1132800.0,169.3210602,1191800.0,214.8000031,869800.0,80.98470306,1919624.0,983.9216919,97375.0,2686.0,764700.0,43.73456192,3325000.0,68.58508301,1664800.0,66.25122833,4515200.0,4109.720215,1505692.0,80.31999969,384339.0,69.70354462,3712300.0,379.9950562,1049900.0,97.69999695,429890,78.73606873,3928100.0,27.47421265,25317400.0,48.75650024,5773800.0,536.4082031,564769.0,4874.024902,75488.0,306.9419556,758223.0,1325.777954,1519500.0,552.1599731,285800.0,185.4400024,2196700.0,54.48493958,2616800.0,200.8156433,2062200.0,198.1999969,1655266,1872.0,80284.0,68.40000153,503262.0,106.822525,7233600.0,42.40103531,4688500.0,112.3804169,1934758,100.0697021,5093400.0,30.57999992,2948130.0,599.961731,142994,99.36978912,781509,127.9923553,5178400.0,162.83638,765500.0,466.001709,1992300.0,332.4292908,2552685,238.0908356,3775600.0,564.9597778,961793.0,957.166626,130400.0,111.0685654,4090300.0,162.5500793,2049400.0,82.65966797,4200981,82.69999695,2127700.0,269.6000061,857663.0,104.3797607,1410100.0,243.6000061,629541.0,264.1036987,1198300.0,326.0,446630,421.7547302,24378453.0,308.7200012,57961300.0,54.30185318,3637700.0,427.7844849,1399100.0,87.69999695,8530200.0,51.04721069,2507962.0,225.9199982,1398000.0,101.8048248,14360717.0,183.7597961,5761900.0,78.20098114,1292100.0,608.6799927,381700.0,87.66000366,3817000.0,89.38999939,25856000.0,64.37999725,4413206.0,38.09271622,2775800.0,164.5185852,613900.0,118.4444656,2920921,510.1700134,400500.0,4506.23291,2785244.0,51.07712555,660950.0,249.4263916,23795900.0,221.5861511,2430000.0,83.71619415,9513400.0,863.5756836,371500.0,87.19999695,429057.0,270.0,862966,44.08702469,8020600.0,747.8653564,885668.0,1156.0,1677899.0,336.1714172,7295600.0,688.0,102069.0,705.0,331236,33.05730057,7546700.0,29.54000092,1084374.0,135.97258,2178400.0,106.4484482,1324100.0,282.2185364,788700.0,27.36000061,2522313.0,83.33956146,45566514.0,473.4447632,341145,92.69999695,52577.0,90.30000305,850993.0,264.265686,1557700.0,266.6351929,939700.0,374.980011,10729400.0,209.3746033,4601400.0,354.7306213,239371.0,68.25326538,3122300.0,8.879195213,7164200.0,589.7999878,568859.0,41.94890213,14863700.0,188.4202728,1863600.0,281.1900024,1393600.0,0.0,0.0,12.72000027,48416600.0,224.9799957,3394300.0,75.7518158,5898200.0,108.2345581,2125200.0,2477.824707,1092999.0,168.2855682,3127500.0,77.09932709,15765100.0,1334.0,954375.0,405.0,730027.0,228.9202728,1383300.0,58.50278091,14876100.0,99.07859039,17977000.0,345.7999878,639141.0,403.5176697,4227365.0,0.0,0.0,69.97408295,1686200.0,203.0626984,1225700.0,238.670578,788900.0,2998.641602,321505.0,323.627594,822800.0,318.5,1788532,25.59121323,4830600.0,107.2513962,2255500.0,73.15705109,4542700.0,105.3300171,21314300.0,369.4181213,209852.0,143.2127838,1082400.0,138.8260956,5141600.0,25.28000069,1608667.0,91.8252182,1875600.0,302.6000061,2001700.0,281.9599915,999800.0,145.6129913,7335300.0 +2025-05-09,354.9332275,1293196,128.4919739,1633200.0,221.1838531,1202529.0,2277.0,1842494.0,239.4578705,54870400.0,211.0386047,4465400.0,187.1999969,2025952.0,2222.0,531718.0,51.17723083,1244799.0,123.8099976,4327200.0,132.3514709,3286900.0,40.90999985,606879.0,15.68999958,5047348.0,91.29000092,1403700.0,254.9499969,4235900.0,34.74000168,1556782.0,348.9700012,4662600.0,247.0700073,2166100.0,62.4140358,2656400.0,3342.0,622390.0,294.4406433,1892500.0,175.6999969,815794.0,326.3699951,1632200.0,1386.400024,68553.0,99.91545105,1481600.0,12.76768303,12318500.0,106.375061,2547800.0,47.09999847,6176520.0,259.5,451507,5538.0,757880.0,175.3800049,470380.0,78.74726868,4665600.0,183.8399963,705348.0,211.1699982,417200.0,504.5,640903.0,299.1799927,1217200.0,78.55999756,1786700.0,81.09997559,4805500.0,244.9487457,600168.0,139.1199951,1059200.0,201.5299988,1405000.0,171.8600006,596800.0,4180.0,276178.0,351.3999939,398283.0,1248.0,391446,162.4316101,7046800.0,8.300000191,20276600.0,151.1399994,78256000.0,187.144043,1064300.0,283.6400146,2299400.0,487.5834351,678100.0,196.5870667,4126100.0,232.3300018,36721800.0,142.8500061,9567500.0,2133.0,746303.0,86.69999695,87959.0,370.5400085,789000.0,73.28232574,1445100.0,22.49811745,5994300.0,164.1999969,1043824.0,287.957489,544500.0,110.2971573,12409800.0,131.0362854,4520500.0,80.44000244,2586500.0,83.37561798,1008000.0,138.1699982,2822400.0,283.5,136626.0,163.4943695,3159734.0,1512.0,96568.0,780.3156128,1887300.0,334.0,434588.0,166.4799957,847700.0,460.5,837206,803.7999878,2079063.0,656.4000244,8183835.0,193.64328,600400.0,334.3171997,78401600.0,168.0599976,636800.0,142.6837616,782200.0,728.4099731,398100.0,325.3955078,2971800.0,12090.0,1828847.0,4219.410156,92400.0,229.6100006,8203600.0,1776.871704,2338550.0,1091.0,1838521.0,49.77000046,40063300.0,697.9641113,81060.0,223.0,4617312.0,50.93999863,1549300.0,361.0499878,24020916.0,43.81000137,1928583.0,4132.364258,2712045.0,24.42000008,7373500.0,28.15500069,1722252.0,118.5999985,2988850.0,136.7829285,3409169,15.32030106,6704915.0,75.19896698,2870900.0,604.4624023,1209031.0,326.9776611,650597.0,191.3500061,1244200.0,97.31999969,338074.0,24.6280899,4708300.0,785.5,1905914.0,28.90999985,3472100.0,83.71515656,1981900.0,7148.696289,32060.0,897.904541,92750,391.0,483389.0,140.6699982,1561800.0,103.1811066,2780500.0,3690.0,262415.0,5505.799805,202400.0,45.36447144,4978800.0,149.2100067,2472300.0,1099.150024,487600.0,336.6000061,4102765.0,239.9493408,2222470.0,88.44000244,552224.0,46.5008812,8227300.0,499.9585876,275622.0,75.08000183,911628.0,124.1934433,1710607,73.99307251,1909320.0,51.79999924,245866.0,2587.766846,1109426.0,250.5,2782795.0,649.9307251,178708.0,415.5760803,23606597.0,327.9517212,435143.0,250.0414581,542000.0,1227.0,773405.0,368.1513672,1283052.0,568.9458008,168535,499.769989,4222900.0,94.59200287,1378800.0,1291.843872,37727,581.9468994,324706,86.97538757,1655251,107.2200012,4063400.0,204.6999969,12680214.0,367.785675,2556137.0,1431.93689,43184,26.39999962,875027.0,2348.0,259164.0,168.4945984,3110400.0,76.11643982,2049900.0,925.0,236796.0,414.9642944,947858.0,94.83455658,17020800.0,12.30000019,1506972.0,18.89173889,8234400.0,149.0730896,1715400.0,125.0,554918.0,65.25907135,5021900.0,421.8679199,1843200.0,277.3800049,2523200.0,469.3999939,317318.0,32.58000183,2868441.0,232.5800018,666400.0,164.3800049,1285100.0,2297.783203,105177.0,6538.853516,119403.0,3780.0,384967.0,95.07852936,5239400.0,2136.0,316832.0,171.9743347,274372.0,351.0100098,1115800.0,169.7299957,1439000.0,83.97911072,2333000.0,51.24659348,2997600.0,4845.0,35788.0,95.46728516,2928400.0,540.0,564428.0,126.1299973,1448000.0,117.5999985,2448676,261.5,2245900.0,305.3099976,1157700.0,152.5053253,333300.0,3460.0,26321.0,84.56304169,6165400.0,383.0,472886,125.7161484,3231700.0,33.55384827,21116900.0,223.5,346195.0,260.6930542,1633900.0,41.06000137,22015500.0,399.8500061,864200.0,71.01300812,1540800.0,154.4832916,10064696.0,28.97999954,14113700.0,37.57016373,5087100.0,76.99037933,3096391.0,220.6906738,3841400.0,72.81999969,505477.0,68.08999634,2761000.0,92.09547424,8510300.0,292.0197754,1012900.0,316.6499939,259700.0,33.61512756,9020400.0,2557.0,2194818.0,48.56999969,17584700.0,110.2625961,995300.0,2465.0,716761.0,112.3600006,3599700.0,163.9900055,599000.0,250.3240967,13029400.0,151.3874207,1611954.0,417.6300049,2169300.0,39.50999832,3059792.0,66.49846649,21050800.0,89.45999908,1666500.0,32.52999878,9677400.0,204.0102692,1413700.0,239.0,11012582.0,23.77810097,5632900.0,71.507164,3981900.0,72.30000305,3173200.0,495.947998,578032,128.6999969,2150388.0,73.18173218,5075100.0,151.9628143,11011700.0,5130.0,43402.0,26.34000015,6349800.0,58.18999863,4896000.0,60.99358368,6398500.0,246.8500061,2195800.0,69.0,2868000.0,245.8000031,202643.0,29.87000084,5101993.0,4755.331055,203456.0,32.56066895,8066011.0,136.0800018,4851100.0,471.6129761,1262400.0,1113.0,132670.0,120.4000015,2193600.0,124.3868027,6413100.0,150.0,57606.0,108.622963,1913100.0,114.5248489,820931.0,2033.451172,2794825.0,182.6788177,556200.0,181.2397766,3750400.0,39.0,1260322,199.8569489,2837600.0,117.9100037,6669100.0,1676.0,295000.0,162.0921478,1352700.0,101.1200027,5825500.0,1224.705811,188902.0,18.08193016,5903800.0,92.05000305,1062073.0,210.0,1320591.0,177.75,1047500.0,24.5,18476700.0,5405.0,294517.0,462.0446472,329300.0,208.4515839,739800.0,652.3899536,845705.0,601.0,231675.0,26.79999924,1791185.0,135.5119171,976000.0,31.64999962,3552574.0,38.20999908,851610.0,119.5706787,1980700.0,137.8699951,660000.0,34.52006531,8729200.0,80.51000214,2718200.0,168.6199951,2205500.0,92.66000366,5657400.0,272.9028931,1244000.0,97.24014282,1724500.0,23.80999947,607970.0,801.9271851,225462,2753.447021,394277.0,249.6699982,1381900.0,340.0,195400.0,53.62728882,2054300.0,89.19999695,3698900.0,259.6000061,359025.0,163.6000061,463581.0,311.9378967,1862300.0,159.0,1557948.0,68.20652008,1172200.0,131.9773407,3207900.0,36.02999878,480773.0,7.84100008,16660727.0,17.63999939,2897740.0,14.36881351,14927417.0,892.1899414,158380.0,864.4000244,1060089.0,15.17500019,6564190.0,116.8084259,3711200.0,924.9804077,85899.0,169.4600067,947300.0,769.0230103,322000.0,66.09944916,2171200.0,51.44755173,4959600.0,63.84000015,191497.0,333.6369629,104300.0,62.81599808,1653300.0,210.465744,133215,90.19999695,5622579.0,265.5316467,418300.0,349.0299988,2120700.0,87.16827393,1952000.0,71.59999847,2182800.0,80.94000244,2283300.0,191.3999939,734885,43.0540657,4423000.0,120.9100037,1061600.0,214.5917511,1353200.0,3921.0,1338873.0,145.6585693,1229000.0,469.7999878,3677349.0,11.60577679,47547800.0,620.9241333,834259.0,47.74181747,9383100.0,1153.963867,313065,302.5,779550,46.17438126,8069200.0,371.0100098,313600.0,226.2700043,1665400.0,43.05818558,2504100.0,873.8223267,23001,404.4612732,1459190,315.8900146,311000.0,77.40000153,927498,214.0,478361.0,889.8825684,308506,135.0500031,3575191.0,1531.98999,194700.0,68.3394165,3308800.0,45.21805954,4223600.0,24.77000046,391900.0,3405.0,30941.0,61.5,2103700.0,693.0,73918.0,46.81999969,572396.0,2118.0,1239632.0,101.524826,638300.0,81.27950287,617388,456.8357849,145696.0,205.1399994,3066300.0,376.0,247470,78.83000183,10495900.0,47.8120575,3314800.0,764.0,528833.0,53.29999924,2473755.0,15339.1084,23356.0,73.68242645,708117.0,321.447113,860900.0,145.2400055,1280200.0,9876.414063,7864.0,278.8892517,4952600.0,75.6957016,3010700.0,344.0,210298.0,581.8374634,3477700.0,33.29000092,2241900.0,885.0928345,297205.0,114.2565536,6953900.0,49.95301819,5353100.0,139.5392761,343700.0,52.44437408,2111572.0,286.8999939,27754552.0,70.94797516,9078100.0,58.27000046,7378100.0,245.5,4848625.0,2684.76416,80828.0,234.9599915,26127700.0,234.7900085,46588900.0,139.5,2049900.0,300.0,526043.0,87.52682495,1398800.0,1636.805298,325215.0,191.1999969,1799520.0,236.5041351,871900.0,363.0,579252,738.210022,1822800.0,167.6000061,540084,1475.870483,8162820.0,991.1190796,416000.0,22.10000038,11270300.0,78.99603271,1362100.0,61.44692612,2211588.0,17.47322083,34893500.0,224.1999969,3154832.0,420.0185547,1059800.0,418.9500122,5855600.0,198.3500061,179979.0,74.08000183,362101.0,201.0,504252.0,689.8942871,2120947.0,497.9796448,360854,121.1999969,1972552,131.6699982,1975100.0,271.1300049,362700.0,1720.0,1130248.0,2140.0,154356.0,3242.0,569899.0,365.7000122,11189701.0,272.2999878,1578800.0,274.2000122,523712.0,244.3999939,81495.0,222.1999969,235694.0,325.6000061,1867222.0,66.76000214,1270200.0,200.7298737,4355299.0,23.3963604,24237500.0,29.04801559,8677800.0,2355.0,64502,25.34401703,3326000.0,962.9113159,19995092.0,69.43000031,1360700.0,852.0,91812.0,17.22999954,9785400.0,1284.0,510741.0,184.0619812,1330100.0,330.4560242,544472.0,133.1999969,1056760.0,436.0400085,395847.0,306.8489685,1504600.0,2800.0,54268,836.4489746,1589822.0,173.9945221,37773.0,178.0960541,2016700.0,374.9637146,406672,390.7000122,11893257.0,15.72000027,7376592.0,247.1672058,3147500.0,135.6000061,568352.0,173.784317,3104200.0,2150.0,843750.0,1407.916016,15958.0,642.9899902,370400.0,394.0,561591,164.2239227,647500.0,65.59501648,1872100.0,31.57500076,3485054.0,1137.662964,810056.0,9088.0,549374.0,334.0,115919.0,3922.0,755104,3144.0,667990.0,2260.0,280065.0,673.0,837519.0,86.63999939,1387700.0,890.2000122,2095105.0,20.55500031,7923069.0,121.9790497,3036183,24.48999977,55975300.0,671.5925903,1614100.0,29.94967461,5423800.0,545.5,1083396.0,48.09502411,2605800.0,27.14999962,4337400.0,58.90000153,1417340.0,187.6799927,1263200.0,80.92916107,3149700.0,91.43161774,1071100.0,5.290999889,42482994.0,466.8599854,2623800.0,245.9100037,1304600.0,185.6000061,1314946.0,4695.422363,175996.0,82.48164368,3548534.0,264.6000671,583100.0,41.35202408,1675953.0,21.79742622,2834000.0,201.196579,2760626.0,145.4199982,655700.0,1070.0,325415,143.3558502,891800.0,210.0167389,1116900.0,106.2300034,4278900.0,94.45683289,11751308.0,682.4172363,112037.0,559.0,47858,126.4881363,751544,672.0,352074,558.9432373,1180338,1041.891724,33667.0,162.2400055,595400.0,1919.0,249575.0,119.7867966,2372669.0,178.4299927,9733800.0,292.955719,9837700.0,1167.954712,486758.0,118.5999985,563557.0,211.5,3577742.0,79.87000275,3493200.0,28.39409637,21098400.0,237.3500061,273588.0,18.94000053,32355900.0,167.8999939,957200.0,253.1676331,2497446.0,27.29000092,14754300.0,184.7576752,864779.0,22.76000023,3581800.0,135.3209229,3413000.0,903.5739746,1155600.0,1306.0,131084.0,129.8899994,2187000.0,26.29252434,11509200.0,60.70000076,2368000.0,876.2351685,361462.0,67.44277191,23978000.0,67.39055634,5575700.0,18.38836479,135445400.0,96.63999939,770500.0,539.5,2416323.0,178.6105804,697500.0,141.2783661,4268800.0,234.8999939,13304541.0,278.6700134,279700.0,271.260498,1072000.0,576.6066284,437900.0,32.05182648,1764200.0,79.36000061,88938849.0,726.1436157,3958200.0,180.6000061,6640605.0,463.8999939,1465200.0,64.13770294,1609200.0,268.6491394,4488200.0,131.0500031,487853.0,102.7471085,8142000.0,591.4840698,195793.0,9270.0,1070734.0,167.8000031,36788900.0,31.38999939,8027900.0,53.48252106,5133700.0,57.65493011,1658900.0,997.921875,100249,55.08000183,4226100.0,163.4199982,1244600.0,583.449707,2432100.0,143.7531586,620300.0,258.0,191935.0,264.0759888,1378600.0,75.69026184,2806500.0,52.91999817,1328530.0,496.25,518330.0,314.3800049,2533100.0,31.97999954,1965880.0,65.91999817,7765200.0,687.4000244,472800.0,499.0299988,565200.0,324.7399902,2339400.0,61.24710846,6149600.0,92.20054626,4856900.0,192.5618591,193674.0,2417.48999,493500.0,78.93984985,4830100.0,216.443512,1252938.0,36.68000031,4910000.0,4174.522949,175923.0,139.2899933,1347000.0,70.42179108,2584000.0,342.2000122,3152632.0,186.6761627,758300.0,30.95000076,980840.0,622.6400146,311200.0,202.8290405,1516900.0,154.6355438,2053300.0,1012.0,1221365.0,260.5322876,4252795.0,1400.0,867909,62.45999908,3338600.0,65.49159241,5935900.0,174.6499939,1294900.0,203.1999969,479962.0,197.9821625,923584.0,32.22999954,4273300.0,179.3768311,1696300.0,864.3364868,491500.0,246.9846039,975849,543.9295654,200093,83.88141632,13231100.0,25.13999939,13040600.0,616.0,4921820.0,63.28809738,25793100.0,147.1938934,5697300.0,553.4071045,626800.0,494.0752869,31994800.0,477.8961792,631200.0,175.9776917,974075.0,335.8699951,14047600.0,34.22000122,2650000.0,199.5700073,977400.0,37.96136093,2517100.0,1305.709961,95000.0,139.3999939,1690516.0,892.9092407,77569,531.7999878,170260.0,297.4745789,671587,189.5,486056.0,378.0,39707.0,1440.0,41901.0,145.3999939,602664.0,25.65999985,14682600.0,13.34000015,3932914.0,93.21675873,3771400.0,224.2052002,255800.0,70.90000153,10067600.0,76.16999817,8678700.0,66.87561798,1291917,124.3820038,23797000.0,1033.85376,7213557.0,40.06196594,10085200.0,73.91000366,13758400.0,580.7999878,633600.0,3.86016655,12149749.0,913.7999878,1283900.0,147.2819672,1672700.0,276.4208069,1302000.0,118.2357178,1412900.0,127.2699966,1221400.0,146.6648102,1374700.0,167.0105896,224441400.0,8502.0,13300.0,506.0,22382102.0,33.29707336,378800.0,29.33993149,3321300.0,225.6996307,2006500.0,12200.0,172661.0,58.75146103,5321100.0,312.3999939,1220414.0,1215.0,49305.0,150.7100067,1891900.0,71.51345062,4956300.0,79.43000031,2729900.0,49.11000061,7221000.0,162.1000061,973622.0,402.6499939,250838.0,13.625,4366285.0,232.3967133,15386100.0,104.8399963,4202500.0,535.5,606019.0,86.59664154,3034900.0,1834.0,79160.0,45.665905,9840600.0,44.06000137,396885.0,864.5,605909.0,229.3999939,266019.0,36.15000153,422107.0,194.4600067,5670400.0,0.0,0.0,745.9068604,90450.0,224.1199951,445800.0,134.1434631,1898300.0,98.71653748,2084000.0,207.5,193244.0,15.06494999,20071800.0,397.0,2974562,124.6800003,8495100.0,80.48269653,1798500.0,146.3899994,7186300.0,229.1999969,572920.0,187.0,407721.0,24.44948006,34613200.0,79.98000336,1125400.0,158.9087677,6436200.0,243.7610626,1690800.0,756.9230957,520200.0,679.9865112,470769,235.960022,213421.0,140.3406525,2190500.0,669.7217407,2530852.0,89.98220825,7855574.0,335.0,490464,218.9703674,873500.0,112.6454849,2595800.0,3086.0,79805.0,160.0461121,4056700.0,202.5410156,1273000.0,523.0,526098,465.3999939,2463912.0,110.3901367,1118600.0,88.08506012,567500.0,348.4299927,498500.0,331.4527893,988500.0,553.9564819,23659,109.1687241,2222300.0,1351.82373,49393.0,35.6852417,4089000.0,98.0,1899056,975.5999756,4008278.0,52.25938416,1526555.0,294.7437439,595000.0,4419.848145,139213,1099.814697,889170.0,1045.5,2181822.0,130.4408112,1828500.0,213.8999939,632600.0,397.0,578835.0,82.31999969,496604.0,372.4101257,1128900.0,68.10256958,7794300.0,159.8399963,7954200.0,47.54999924,939600.0,154.3999939,1729841.0,478.0,823525.0,1790.0,51433.0,351.1928101,1455900.0,1957.793091,99602,72.95944977,848800.0,572.6619873,960400.0,3482.0,3701696.0,27.03000069,17502300.0,2080.0,227286.0,96.12000275,346648.0,284.9676514,336591,4681.0,1691108.0,165.0205688,1293500.0,5710.0,1191050.0,311.0794678,628700.0,276.3925781,944000.0,2039.0,60934.0,741.5579224,1247595.0,33.00999832,884891.0,338.5167542,539600.0,56.34352493,1184200.0,179.0,6614447.0,517.5804443,700600.0,346.7999878,1382957.0,150.5466614,2438400.0,1075.5,16485511.0,571.9121704,204349.0,229.0982819,1088300.0,3244.451172,28336.0,377.1000061,2848254.0,157.5200043,4046300.0,86.5754776,1193600.0,35.02000046,1530268.0,278.2000122,454668.0,633.0,723139.0,509.9606628,231766,7.985410213,18758770.0,79.5,3360061.0,228.25,1272378.0,196.651413,1863200.0,312.4614868,7856317.0,84.81724548,9047200.0,91.78937531,18240700.0,1598.630859,120783.0,613.0,768276,367.7999878,1032757.0,59.08365631,3344599,79.08291626,1771778,1085.0,1808451.0,91.45999908,730714.0,627.7999878,2457971.0,141.5,2762534.0,1.547999978,0.0,2627.176514,8368499.0,47.24000168,435093.0,371.561676,3067000.0,226.0,850761.0,111.3879623,1426200.0,35.81999969,13436400.0,2355.683594,525671.0,1091.483521,1618646,668.5,838655.0,1415.88147,2144079.0,328.7000122,157200.0,598.1400146,1388900.0,194.3915253,280778.0,91.03110504,3166400.0,306.4426575,142498,72.72000122,682800.0,180.1035309,1829500.0,538.0599976,920300.0,212.0,178232.0,195.0,546722.0,7194.47168,153154.0,80.52858734,4311500.0,98.40000153,5322559.0,222.6000061,1699902.0,158.0,5227.0,1651.5,2638395.0,1492.0,300721,152.3999939,2275328.0,1366.0,2958932.0,245.3000031,331200.0,1213.5,1341148.0,9.079999924,11701100.0,7.75,3375871.0,134.1453094,1290100.0,22.71277237,3440836.0,112.1321487,2598800.0,147.2740936,3046600.0,218.3000031,973257.0,79.48498535,2254485.0,909.0,119654.0,2554.0,410577.0,46.90999985,2339700.0,78.41999817,3181100.0,74.3546524,2138400.0,4077.722168,697909.0,82.31999969,274924.0,75.30054474,2149000.0,391.4190674,1094100.0,94.80000305,124910,81.91531372,2675000.0,29.27482605,25105900.0,50.38999939,1787900.0,511.9124146,628252.0,4294.515625,58079.0,279.4471436,1140083.0,1271.040039,490000.0,549.0300293,266600.0,172.4299927,2352200.0,54.33669662,1745300.0,208.7400055,1047900.0,202.0,1787756,1850.0,113749.0,65.77999878,243709.0,120.1999969,3531600.0,45.9863472,7854800.0,113.3802414,848764,92.01020813,4894600.0,27.68000031,1929961.0,579.0,240436,95.48519897,878464,138.8590851,6735800.0,193.2716827,713100.0,492.1582031,1442600.0,341.964325,904839,252.7599945,3294200.0,580.9586792,324798.0,889.1900024,137700.0,104.1800003,2489400.0,161.2785339,1636800.0,77.18035889,3036277,80.73999786,1332300.0,267.0,1025330.0,106.8595886,2070600.0,205.8000031,2787300.0,274.1132813,970700.0,319.5,422303,440.9526978,10087169.0,350.8399963,108989800.0,56.20000076,2013500.0,413.8299866,1280500.0,52.06999969,11342800.0,50.96852112,3882794.0,239.6799927,979400.0,98.79615784,19780700.0,186.2674103,9491200.0,81.43019104,1646800.0,559.960022,174400.0,106.5899963,3634100.0,90.98999786,20384500.0,64.91999817,5434220.0,38.62631226,2475300.0,190.1199951,654900.0,108.872879,2460957,514.8599854,880600.0,4768.597168,3623242.0,54.51099396,950594.0,313.4127197,14126700.0,220.3099976,4001800.0,83.58693695,8585400.0,973.1882935,440200.0,87.58000183,386703.0,267.0,779564,48.28201675,8041000.0,707.3726196,1174914.0,1124.0,1106712.0,342.5415039,5448300.0,718.0,1047115.0,748.0,430054,33.13619614,5766400.0,28.42000008,1902547.0,155.7876434,2599300.0,105.5993347,965200.0,294.3071899,585200.0,26.77000046,2478755.0,87.83846283,28225692.0,492.4425659,163295,101.4000015,25203.0,99.91999817,816335.0,269.8460693,1005000.0,279.2279663,682600.0,396.1199951,1171100.0,187.797821,5199600.0,381.6000061,278043.0,67.43894958,2688700.0,10.5,7289000.0,622.5999756,1077127.0,43.6300087,13406700.0,192.9477386,1355900.0,306.3200073,504600.0,0.0,0.0,12.10999966,63866900.0,231.0800018,3526200.0,92.04000092,20310400.0,106.928566,1615400.0,2531.821045,667285.0,167.1672516,2700800.0,78.54702759,20661400.0,1314.0,279803.0,399.5,334078.0,219.2366486,2113100.0,56.71795273,8344800.0,100.5100021,13748500.0,350.7999878,570659.0,398.7186279,2526420.0,0.0,0.0,71.87175751,1242700.0,201.7074738,1122300.0,250.5311584,408400.0,3102.62915,292538.0,328.3847656,557200.0,340.5,1918624,26.14999962,3453200.0,120.6496506,2441400.0,72.11520386,6225900.0,108.2828979,16826700.0,346.0,1974117.0,140.5599976,1170900.0,144.5800018,1455800.0,24.69000053,995982.0,105.4718094,1168400.0,313.7999878,454900.0,274.2000122,1621100.0,152.7880096,1895900.0 +2025-05-11,356.4329529,1303688,146.7700043,1664700.0,295.9783936,2813453.0,2795.0,7484747.0,269.8783875,43683100.0,216.7700043,4928200.0,204.1999969,3330029.0,2216.0,3210870.0,54.28855133,1455874.0,122.5,4580400.0,124.5400009,4597100.0,45.54000092,717583.0,15.52999973,2976976.0,87.55000305,2396000.0,247.8200073,3631800.0,35.93000031,2549867.0,335.5299988,2646700.0,236.0,2971900.0,55.8196106,5743600.0,3242.0,491956.0,259.5700073,2213000.0,159.25,720162.0,300.9599915,1250700.0,1407.199951,46271.0,101.2799988,1785300.0,14.22000027,15497800.0,110.6626968,2965900.0,47.47999954,289061.0,254.0,880293,4937.0,631438.0,168.8999939,529487.0,76.31999969,7972100.0,212.3500061,620877.0,218.3099976,433500.0,546.0,510805.0,248.0500031,1673100.0,72.98000336,3185400.0,91.95999908,3369800.0,221.5,3452573.0,137.2100067,1189800.0,194.75,1381000.0,165.8099976,578600.0,42.45000076,0.0,356.2999878,346132.0,1294.0,1145070,240.4187317,7230800.0,8.069999695,47042300.0,256.3299866,67366600.0,198.0599976,1147000.0,319.8599854,5486200.0,457.4781799,593300.0,179.4299927,2330500.0,250.1999969,40610700.0,140.4199982,15901000.0,2653.0,2395225.0,103.5999985,310043.0,341.7000122,1344800.0,66.02999878,1418300.0,21.65999985,8854300.0,191.5,0.0,237.5599976,2160000.0,138.8699951,8078900.0,133.2276917,5483900.0,83.61000061,3217300.0,54.47000122,3494200.0,160.1900024,6941800.0,231.5,207353.0,187.2789917,3574510.0,1524.0,118500.0,1043.75,1169400.0,312.0,879962.0,172.5899963,1028300.0,534.0,3996974,774.0,2955436.0,677.2000122,7886544.0,177.7400055,1021200.0,358.980011,17087600.0,174.5200043,898600.0,130.1343536,2952400.0,639.5300293,4863000.0,365.7999878,2195800.0,12450.0,1818602.0,3661.810059,131500.0,197.6199951,9885700.0,1848.5,7660314.0,1193.0,1435141.0,52.45000076,54353600.0,676.0,129684.0,225.5,584090.0,48.88999939,3657400.0,405.75,42372150.0,43.02000046,2758041.0,4142.0,6267658.0,17.95000076,11329600.0,26.42499924,1390189.0,128.1999969,1751463.0,153.3808441,9654221,17.63999939,8467637.0,80.87999725,3327300.0,675.0,1041755.0,293.0,516191.0,176.3899994,4418600.0,92.83999634,0.0,22.76000023,3915000.0,904.0,1360413.0,27.06999969,4426200.0,94.87320709,2520800.0,7870.0,43430.0,918.9023438,177425,404.0,613216.0,153.4299927,1806000.0,108.6900024,2036500.0,3970.0,305926.0,4911.149902,254900.0,47.04000092,7306700.0,111.5599976,2476700.0,1073.569946,550200.0,389.7999878,6153205.0,168.3644562,12153625.0,85.80000305,2174624.0,46.47000122,11730700.0,508.0,268003.0,77.09999847,768189.0,133.3999939,3004125,65.98000336,1892765.0,47.79999924,279119.0,2285.793945,652435.0,275.0,277532.0,624.5,1391988.0,461.217926,49135185.0,297.2000122,219099.0,218.5800018,821400.0,1205.0,928437.0,340.7999878,1161061.0,595.9432373,169594,488.769989,6551200.0,77.83999634,2866700.0,1323.840088,124982,650.0,516999,76.90000153,6496150,98.90000153,6443300.0,179.9499969,19043216.0,375.3999939,4759897.0,1398.0,56752,28.78000069,804790.0,2630.0,312243.0,144.3200073,4643600.0,69.37000275,1547500.0,1120.0,282040.0,371.9680176,1283858.0,101.6900024,9992400.0,12.85999966,1995453.0,17.09000015,10988400.0,196.7899933,2608800.0,128.3000031,329155.0,56.84999847,6333200.0,569.1500244,2701300.0,283.2600098,1373200.0,421.0,442458.0,32.54000092,3042748.0,251.3999939,774100.0,150.0700073,1828000.0,2900.0,192031.0,6828.802734,387782.0,3520.0,489672.0,89.83000183,2012500.0,1877.0,779750.0,137.579483,563887.0,327.6300049,2229600.0,146.3200073,2743400.0,84.54573059,3655800.0,51.43999863,3054900.0,4950.0,41366.0,86.36898804,1991900.0,563.0,521356.0,153.1300049,1209400.0,119.4000015,1611614,225.1499939,2154900.0,259.5799866,3202200.0,160.0399933,520400.0,3625.0,99922.0,76.91000366,7515000.0,383.5,212624,108.9199982,3362900.0,27.94000053,40249200.0,215.0,229419.0,268.0,2379800.0,31.96999931,32380700.0,439.1799927,884400.0,72.02535248,2724900.0,176.6499939,17704634.0,36.84000015,10291500.0,38.64416504,6229300.0,81.19999695,1797420.0,220.5611572,2539300.0,66.27999878,0.0,68.87999725,2450000.0,86.89373779,6384600.0,353.4187927,3702700.0,261.6900024,939300.0,30.10000038,3412500.0,2542.0,2489036.0,41.93000031,11291400.0,101.8199997,1960400.0,2794.0,761054.0,115.6699982,6959500.0,167.6999969,2827100.0,252.6799927,5241200.0,163.8999939,292846.0,534.1400146,1646200.0,38.11000061,4082619.0,72.09999847,16113500.0,70.44000244,3897900.0,35.31999969,13966400.0,185.365036,2179600.0,242.6000061,6294744.0,25.53319931,12311500.0,74.33480072,6359600.0,63.66999817,6989100.0,514.0,821177,131.6999969,2171012.0,78.55000305,6078900.0,150.9738617,5894700.0,4975.0,52126.0,19.93000031,9295000.0,59.68999863,7846100.0,58.54000092,8311000.0,238.0,8126700.0,68.54000092,7780600.0,219.8999939,210920.0,31.54000092,0.0,4851.317871,222420.0,39.63000107,15789100.0,154.9799957,5345400.0,473.6900024,891600.0,1054.0,198054.0,81.80999756,4431000.0,152.4100037,7326500.0,151.5,62555.0,100.6100006,2229600.0,117.1500015,537014.0,1797.5,4473423.0,178.2599945,784900.0,144.8223419,2181200.0,39.88000107,1645956,212.2100067,2935400.0,111.3600006,5746000.0,1756.0,277061.0,166.5200043,1681000.0,104.9199982,3616400.0,1150.0,189391.0,17.76590347,9467900.0,89.0,1158673.0,187.0,2438324.0,179.6499939,647200.0,22.77000046,12998600.0,5560.0,202398.0,400.4100037,686300.0,180.1000061,1126100.0,724.0,1427391.0,591.0,133498.0,23.97999954,1361709.0,134.0,2942700.0,26.61000061,5976297.0,35.36999893,1306895.0,122.7034454,3822300.0,121.1600037,936600.0,32.34000015,9305500.0,59.27999878,8967400.0,200.7400055,1301400.0,81.01000214,4066200.0,258.9299927,1560000.0,95.31616211,2273800.0,22.59000015,1014690.0,826.0,307653,2992.0,397831.0,207.3300018,1779700.0,321.9899902,605500.0,56.77999878,4493100.0,91.08999634,8579000.0,316.2999878,288898.0,162.8000031,2385753.0,318.0799866,1299800.0,208.8000031,3426465.0,61.09000015,2783600.0,131.8777618,4780300.0,39.75999832,1272317.0,8.93599987,16203200.0,20.95000076,5207575.0,15.96800041,7194438.0,986.0,337032.0,753.4000244,11444444.0,16.05500031,3260419.0,105.1900024,3636000.0,906.0,498724.0,160.9100037,1064000.0,817.1714478,592000.0,59.77000046,2998300.0,55.99000168,5957300.0,59.06000137,240921.0,288.1600037,122000.0,72.91000366,3167800.0,214.0,815212,78.30000305,1473027.0,260.3599854,552800.0,385.4400024,3075600.0,95.64172363,2212700.0,76.76999664,4748700.0,82.83999634,3880600.0,204.0,939800,45.7505188,9720500.0,137.9199982,3413500.0,213.4536438,1678300.0,3606.0,1434435.0,133.0099945,1380700.0,484.1000061,2649158.0,12.96011353,79134300.0,636.9221802,433890.0,41.68000031,6031900.0,1238.0,532041,314.0,1580863,40.20999908,12057600.0,261.1400146,693700.0,256.1000061,1682200.0,45.24674606,4282800.0,945.8076782,83386,424.0,1019853,246.4900055,1257700.0,67.30000305,1248395,210.1999969,589575.0,856.0,659638,64.0,15622957.0,1629.199951,248100.0,64.75,7694200.0,42.50999832,5368800.0,24.25,727700.0,3355.0,67483.0,64.77999878,4906100.0,692.0,104565.0,48.04999924,915384.0,2146.0,771163.0,96.19999695,654300.0,72.59999847,1259300,475.0,235958.0,277.3900146,3644300.0,400.5,589474,85.98999786,8713500.0,50.22999954,2853000.0,608.5,593694.0,54.79999924,868263.0,16200.0,68426.0,71.98283386,966337.0,342.9100037,1088700.0,133.1000061,1282800.0,23294.67969,8970.0,305.1099854,4711100.0,75.61000061,3732000.0,360.0,283887.0,559.7000122,2844700.0,35.63000107,2419600.0,956.7999878,257533.0,122.5800018,6417500.0,46.38999939,5408300.0,133.75,599200.0,54.63999939,1640478.0,355.9500122,59826079.0,86.80387878,5915300.0,68.76999664,7807000.0,237.5,1752739.0,2469.782959,71423.0,284.75,20063200.0,284.3099976,31010300.0,124.5899963,1612600.0,338.5,927607.0,79.19999695,2808400.0,1607.0,431782.0,191.1999969,1318158.0,205.4799957,1366700.0,464.3999939,506311,793.0900269,1832700.0,168.3999939,639871,1787.84314,8393764.0,960.1126709,259300.0,27.10000038,7909200.0,76.16236115,2872700.0,58.54999924,1739723.0,15.28999996,26636600.0,230.3999939,2397448.0,473.2000122,1097000.0,373.8399963,4763000.0,207.0,253551.0,71.08000183,339933.0,2.00999999,0.0,652.0,396627.0,473.5,810929,118.8000031,10164964,128.2299957,1484600.0,306.6799927,525500.0,1771.0,568964.0,2190.0,105634.0,3572.0,592450.0,357.2000122,9813385.0,264.4599915,1697200.0,307.3999939,1432595.0,248.1999969,0.0,240.1000061,302055.0,320.6000061,2052437.0,74.23000336,3799200.0,195.8768005,4206400.0,23.70999908,27393700.0,26.63999939,12247700.0,2475.0,53029,21.54999924,4197500.0,1085.700073,48668461.0,72.01000214,2364900.0,850.0,220426.0,16.20999908,15014700.0,1374.0,2077838.0,168.5812531,2199000.0,361.0,461944.0,155.0,1675937.0,468.0599976,531369.0,264.9400024,3485400.0,3000.0,140172,871.0,2020657.0,163.5,247800.0,206.1896515,1406300.0,429.0,186959,425.2000122,10518121.0,17.78000069,5618738.0,305.0878601,4650400.0,134.1999969,1295686.0,146.2100067,3980900.0,1987.0,1024488.0,1539.908081,34220.0,720.210022,590700.0,407.0,548525,168.2700043,549700.0,64.0,4274800.0,34.25,2432076.0,1122.0,585184.0,9552.0,287169.0,362.0,584145.0,4358.0,2104108,3140.0,1064637.0,2402.0,549196.0,750.0,281712.0,105.6999969,2764000.0,993.4000244,3528220.0,22.15500069,7295133.0,124.7785721,5881309,38.38000107,74631600.0,655.3300171,1467100.0,28.37999916,3967400.0,579.5,575611.0,35.87618256,7425400.0,25.20000076,3962900.0,60.90000153,5464147.0,210.1199951,1513800.0,78.37982178,4141000.0,100.4700012,3221900.0,5.606999874,42965378.0,548.5499878,2863400.0,237.1199951,1322800.0,226.5,1701082.0,5130.0,234286.0,68.5,6022668.0,245.0599976,1591100.0,47.93999863,14876494.0,23.16534233,3958200.0,221.1999969,2771210.0,155.9900055,607200.0,1136.0,460124,169.8068237,1099300.0,218.0635376,932400.0,120.8600006,13299800.0,84.59999847,24027289.0,642.0,174153.0,579.0,159877,134.5,516159,740.0,340357,582.9407959,1678977,1065.88916,42400.0,159.8300018,1595700.0,2132.0,311621.0,137.1999969,1208637.0,186.0,5049400.0,311.6799927,6865200.0,1318.0,585256.0,154.1999969,1614521.0,212.5,4080329.0,83.19999695,2000100.0,26.71999931,12807300.0,302.8500061,216440.0,17.52000046,22150900.0,185.8500061,1629200.0,309.7999878,3581095.0,24.13999939,19613700.0,213.5,702292.0,20.43000031,5719300.0,118.7065887,3791800.0,1225.044556,901100.0,1568.0,101679.0,100.0500031,12418400.0,25.92000008,18891700.0,40.81000137,4040900.0,945.9060669,252744.0,68.51000214,12850100.0,62.81496048,6734500.0,16.02809525,59492800.0,100.8600006,616600.0,630.5,2776211.0,195.0700073,1018600.0,121.1800003,3250900.0,241.6999969,21412536.0,250.6900024,847100.0,285.9095154,898300.0,489.9899902,466700.0,30.5274334,2319700.0,89.55999756,195068630.0,924.4523315,7272900.0,193.8000031,3910899.0,473.1400146,1708000.0,66.84999847,2610800.0,234.3500061,2749600.0,147.1999969,603840.0,165.0500031,11130200.0,671.4143066,1322435.0,9734.0,1345688.0,167.5899963,4679500.0,31.62000084,9061800.0,62.54000092,4684300.0,62.75999832,1348500.0,1048.0,261087,43.97000122,5460700.0,134.7899933,8851400.0,553.3099976,2198500.0,128.5,1802100.0,245.5,164947.0,282.4026794,2736800.0,63.09346008,4508600.0,58.22999954,3137536.0,612.7999878,286517.0,305.6700134,6070300.0,26.15999985,3157490.0,60.79999924,8254300.0,844.2600098,1217500.0,486.4599915,799300.0,350.2799988,1646700.0,56.02000046,12718900.0,90.40000153,5675100.0,194.361496,761542.0,2301.879883,464400.0,78.68000031,3779500.0,204.0,491515.0,32.00999832,4934100.0,4575.0,83303.0,110.4899979,756300.0,64.55999756,2042500.0,385.0,15740554.0,160.2926025,714200.0,28.22999954,2499514.0,610.6099854,708600.0,178.3999939,2548500.0,163.6169586,2656200.0,840.7999878,3301524.0,272.2000122,5595271.0,1520.0,568830,67.87000275,5329600.0,57.15999985,8448400.0,149.75,1546000.0,196.3999939,554065.0,211.0,2487467.0,26.21999931,11955900.0,185.2472687,2092700.0,1000.150024,697100.0,251.0,2016131,567.0,257112,84.38999939,9440200.0,23.55999947,11158500.0,624.0,1842452.0,92.90000153,17194500.0,165.1799927,4133000.0,570.1343994,652000.0,506.2125549,23024300.0,394.4899902,1885200.0,172.0,2705105.0,255.0,9676200.0,37.41999817,1525000.0,183.3500061,834000.0,33.18999863,7876800.0,1439.72998,137400.0,163.0,3297149.0,928.9055786,217809,543.7999878,207930.0,306.0,1184317,224.1999969,332994.0,367.0,74281.0,1520.0,177140.0,149.6000061,426969.0,18.61000061,33394500.0,14.27000046,6257420.0,85.55999756,2563600.0,233.3000031,315100.0,82.13999939,7291000.0,81.62999725,8682500.0,59.87817383,2308261,109.8460007,35539000.0,1151.337158,7394289.0,42.86999893,3773500.0,62.11000061,20979800.0,570.5,535800.0,5.93200016,11725668.0,879.6300049,1520800.0,173.1900024,3047200.0,279.4263611,878600.0,115.6900024,1588800.0,128.1900024,829100.0,145.25,1466200.0,195.2100067,171350300.0,7181.870117,19600.0,588.4000244,17031113.0,29.20000076,895800.0,25.63999939,4583500.0,210.4400024,2306700.0,14375.0,298850.0,56.11999893,7875100.0,208.3999939,1510712.0,1125.0,24570.0,140.7799988,2351400.0,66.26999664,6055600.0,73.40000153,2419300.0,50.08000183,8948700.0,135.1999969,2135057.0,362.5,327949.0,13.71500015,3380269.0,250.3099976,11991500.0,94.94000244,6896400.0,526.0,1022201.0,90.81698608,1740500.0,1844.0,157113.0,39.75,8251300.0,44.65999985,0.0,801.5,266742.0,235.0,850227.0,35.22999954,703836.0,213.1799927,4309300.0,0.0,0.0,687.0,285429.0,183.7100067,1306200.0,115.3847733,3978600.0,100.4008408,3941700.0,215.0,244294.0,16.27000046,33849700.0,472.5,6818156,136.3399963,4408000.0,79.86000061,3629000.0,142.8600006,7136400.0,210.8000031,597658.0,181.8000031,462834.0,24.1841526,107240900.0,81.16000366,2061500.0,145.7899933,11199900.0,208.9400024,3520500.0,772.4794922,772600.0,776.0,204842,316.0,4105876.0,119.4599991,1863000.0,679.5,2675053.0,95.65000153,14575105.0,364.5,631753,199.1199951,1337200.0,123.8199997,4179300.0,3126.0,80611.0,148.3999939,5928400.0,184.1499939,1800800.0,539.0,631057,517.0,754761.0,107.9499969,1139800.0,88.45999908,1510800.0,314.4400024,854100.0,251.7863007,1399900.0,607.0,56916,95.54000092,2602500.0,1476.0,20765.0,36.36999893,7226300.0,114.1999969,2065465,1082.5,12681963.0,59.77999878,1829889.0,278.9200134,864100.0,4795.834961,116264,1206.0,1162637.0,1053.0,2610483.0,134.7838745,2206900.0,189.9700012,1390200.0,235.0,1757311.0,85.09999847,384524.0,453.4500122,984300.0,67.90302277,13606100.0,179.7200012,18845500.0,44.04999924,2045100.0,183.6000061,2159474.0,461.0,1822061.0,1808.0,119893.0,256.6300049,1991800.0,2175.0,165886,69.41999817,1784600.0,643.3833008,724300.0,3417.0,2281425.0,24.37999916,23884300.0,2060.0,32790.0,84.87999725,501622.0,299.0,611725,5278.0,2214425.0,159.5500031,748700.0,5888.0,2704566.0,316.8999939,1016500.0,244.6381226,1214300.0,2098.0,41110.0,670.4000244,2481954.0,34.45000076,1150512.0,361.2731934,1199700.0,59.48368835,2675400.0,179.8000031,0.0,445.8299866,1076000.0,340.0,711394.0,162.2299957,2650700.0,1157.0,44744588.0,552.4151611,844806.0,206.4299927,1168800.0,3470.0,46578.0,421.2000122,8459267.0,174.0,4493800.0,92.56999969,899800.0,42.59000015,2127212.0,306.8999939,355626.0,730.0,740843.0,505.960968,420387,8.876999855,16308128.0,85.23000336,1539721.0,227.9499969,944453.0,194.7121429,978600.0,337.0505981,12182087.0,82.28553009,17996200.0,93.41475677,8338800.0,1580.63501,807794.0,677.0,153745,388.6000061,6306720.0,61.79999924,1791217,77.90000153,2082087,1161.5,2345271.0,82.66000366,1014521.0,712.7999878,2720841.0,143.1999969,3851280.0,1.547999978,0.0,2863.147461,7483378.0,45.0,3911396.0,334.9871521,2543600.0,245.0,894514.0,104.2102661,1209800.0,36.54999924,14655300.0,2550.0,855308.0,1134.482788,3895219,652.0,828602.0,1393.5,2613556.0,342.75,273200.0,409.1099854,4292500.0,192.6000061,514653.0,90.66413116,12553100.0,336.9369812,298987,67.69000244,1204900.0,181.3999939,1809900.0,497.1000061,1567700.0,230.0,263753.0,198.8000031,0.0,7150.0,259907.0,92.38999939,6589900.0,102.0,1355307.0,254.1999969,2752704.0,183.1999969,0.0,1887.0,3617692.0,1546.0,496429,150.8999939,1862385.0,1584.0,4300717.0,243.1799927,1086100.0,1329.5,1226488.0,10.25,17474800.0,8.80700016,2336322.0,154.1300049,1149000.0,20.67499924,2224055.0,116.9000015,1884800.0,130.6199951,1744400.0,242.25,764528.0,80.40000153,2275088.0,998.0,259368.0,2818.0,411060.0,36.04999924,5812500.0,69.62000275,3796100.0,72.63420868,5613100.0,4112.0,1493830.0,72.51999664,340138.0,74.37000275,3501300.0,357.6700134,2110200.0,101.4000015,199926,73.18000031,3480200.0,24.55999947,61112200.0,45.18000031,4004600.0,377.9353333,2282438.0,4295.0,75720.0,251.0,4028951.0,1266.310059,326500.0,512.6900024,344000.0,161.4600067,2780600.0,59.8592453,4297300.0,249.0,2002400.0,237.5,3570403,1776.0,296642.0,62.75999832,357069.0,187.5899963,4135300.0,43.55456924,9574600.0,111.8000031,2660634,90.7955246,8215300.0,45.68000031,3527244.0,606.0,196038,95.1852417,1217818,143.2863007,6335900.0,187.2400055,1575500.0,567.6400146,1682900.0,367.9616089,824241,204.7400055,3463900.0,618.5,309857.0,919.0499878,94000.0,109.3099976,4145700.0,162.6900024,2817600.0,73.98117828,5231532,80.56999969,2161700.0,267.2000122,4025305.0,102.3799973,1615800.0,198.1999969,1069980.0,276.6499939,1158400.0,321.5,383893,466.2999878,13504765.0,462.0700073,85573000.0,52.43000031,2601500.0,436.1600037,1267900.0,47.70000076,9982300.0,53.68000031,2177639.0,254.7599945,2309400.0,103.75,17081505.0,163.5700073,9770200.0,80.26999664,1266100.0,460.8099976,715000.0,96.65000153,6757000.0,92.75,20150800.0,64.40000153,3402328.0,34.36999893,2987600.0,227.9499969,650800.0,101.1747971,4453925,521.8200073,486400.0,4649.607422,3338814.0,52.6272049,761260.0,327.7399902,9697100.0,217.3800049,2707600.0,91.32246399,6215300.0,842.7420044,495000.0,89.01999664,312940.0,271.0,1532687,46.74000168,5577200.0,560.0,3230751.0,1218.5,1837214.0,339.3677979,4984600.0,620.0,862896.0,762.0,1060060,30.17000008,10367500.0,29.04000092,1584669.0,169.0738525,1762400.0,99.91999817,1902300.0,284.6137695,1709600.0,25.28000069,3978272.0,86.89868927,45444399.0,462.0,219268,95.09999847,68963.0,93.40000153,1049850.0,214.0500031,1700100.0,243.2789459,1026700.0,417.0,1420800.0,189.3899994,3547000.0,376.6000061,148885.0,74.98000336,3838200.0,10.75,17838600.0,628.4000244,607963.0,39.68999863,22947100.0,205.7723083,825100.0,371.9700012,779100.0,0.0,0.0,22.76000023,45354400.0,232.1000061,2020800.0,160.1000061,9749000.0,110.9561157,1894600.0,2894.0,874917.0,185.6251678,3129600.0,86.49523926,15609400.0,1035.0,648334.0,405.0,211547.0,200.5399933,2054000.0,57.54000092,10052900.0,101.4700012,13356800.0,390.0,1559880.0,268.8999939,7183515.0,0.0,0.0,74.72000122,2420000.0,198.9600067,909300.0,283.315155,529400.0,2874.0,783579.0,323.0599976,709600.0,360.0,2429880,22.47999954,7422500.0,124.9307709,1775500.0,81.19000244,6708200.0,112.694313,12400900.0,344.5,352806.0,150.6799927,898500.0,149.3899994,3277200.0,22.64999962,1133985.0,87.55000305,9199800.0,266.269989,1083800.0,323.8999939,1419100.0,120.4899979,8355300.0 +2025-05-12,374.1824951171875,60900,146.7700043,0.0,311.79998779296875,83887.0,3035.0,303914.0,269.8783875,0.0,216.7700043,0.0,199.3000030517578,80895.0,2146.0,20906.0,52.43999862670898,45031.0,122.5,0.0,124.5400009,0.0,45.91999816894531,25926.0,16.899999618530273,230019.0,87.55000305,0.0,247.8200073,0.0,34.709999084472656,50940.0,335.5299988,0.0,236.0,0.0,55.8196106,0.0,3134.0,8664.0,259.5700073,0.0,164.75,39759.0,300.9599915,0.0,1334.199951171875,4881.0,101.2799988,0.0,14.22000027,0.0,110.6626968,0.0,47.47999954,0.0,253.0,554,4793.0,54558.0,163.44000244140625,24843.0,76.31999969,0.0,198.3000030517578,37315.0,218.3099976,0.0,471.6000061035156,60631.0,248.0500031,0.0,72.98000336,0.0,91.95999908,0.0,224.0,2.0,137.2100067,0.0,194.75,0.0,165.8099976,0.0,42.45000076,0.0,366.2000122070313,19110.0,1272.866943359375,23742,240.4187317,0.0,8.069999695,0.0,256.3299866,0.0,198.0599976,0.0,319.8599854,0.0,457.4781799,0.0,179.4299927,0.0,250.1999969,0.0,140.4199982,0.0,3071.19189453125,54743.0,108.4000015258789,20016.0,341.7000122,0.0,66.02999878,0.0,21.65999985,0.0,191.5,0.0,237.5599976,0.0,138.8699951,0.0,133.2276917,0.0,83.61000061,0.0,54.47000122,0.0,160.1900024,0.0,255.0,11154.0,166.3000030517578,5754.0,1570.0,1039.0,1043.75,0.0,287.5,5939.0,172.5899963,0.0,525.0,31884,612.2000122070312,75325.0,642.0,147213.0,177.7400055,0.0,358.980011,0.0,174.5200043,0.0,130.1343536,0.0,639.5300293,0.0,365.7999878,0.0,13616.0,60188.0,3661.810059,0.0,197.6199951,0.0,1667.0,196397.0,1154.0,92634.0,52.45000076,0.0,636.0,2509.0,232.0,403.0,48.88999939,0.0,443.2000122070313,1375594.0,43.43000030517578,151082.0,4340.0,102845.0,17.95000076,0.0,33.72999954223633,74078.0,136.1999969482422,21178.0,149.5,113693,19.18000030517578,1234344.0,80.87999725,0.0,728.0,176543.0,178.8000030517578,1004491.0,176.3899994,0.0,90.91999816894533,14046.0,22.76000023,0.0,768.0,66382.0,27.06999969,0.0,94.87320709,0.0,9410.0,3853.0,891.0,2816,401.8999938964844,1606.0,153.4299927,0.0,108.6900024,0.0,3736.0,5959.0,4911.149902,0.0,47.04000092,0.0,111.5599976,0.0,1073.569946,0.0,410.2000122070313,109752.0,167.35000610351562,127174.0,93.45999908447266,56223.0,46.47000122,0.0,501.0,1541.0,76.5,39621.0,134.0,34470,76.44000244140625,144416.0,49.18000030517578,9196.0,2164.0,7691.0,280.0,10225.0,677.0,2897.0,453.4599914550781,2645672.0,275.79998779296875,7708.0,218.5800018,0.0,1229.926025390625,23866.0,324.79998779296875,7555.0,572.0,16292,488.769989,0.0,77.83999634,0.0,1302.5579833984375,10130,738.0,29535,71.43000030517578,14366,98.90000153,0.0,179.10000610351562,219766.0,377.7999877929688,68113.0,1413.3690185546875,3977,26.84000015258789,14366.0,2718.0,1628.0,144.3200073,0.0,69.37000275,0.0,1016.0,223361.0,344.79998779296875,5922.0,101.6900024,0.0,13.395000457763672,103666.0,17.09000015,0.0,196.7899933,0.0,142.85000610351562,16235.0,56.84999847,0.0,569.1500244,0.0,283.2600098,0.0,451.7999877929688,1636.0,34.650001525878906,243090.0,251.3999939,0.0,150.0700073,0.0,3052.0,1840.0,6830.0,2731.0,3688.0,13904.0,89.83000183,0.0,1804.5,8603.0,125.5999984741211,1716.0,327.6300049,0.0,146.3200073,0.0,84.54573059,0.0,51.43999863,0.0,4955.5,917.0,86.36898804,0.0,480.0,16960.0,153.1300049,0.0,111.7760009765625,12258,225.1499939,0.0,259.5799866,0.0,160.0399933,0.0,3755.0,199.0,76.91000366,0.0,383.8479919433594,5863,108.9199982,0.0,27.94000053,0.0,281.0,9081.0,268.0,0.0,31.96999931,0.0,439.1799927,0.0,72.02535248,0.0,170.60000610351562,210582.0,36.84000015,0.0,38.64416504,0.0,81.30000305175781,15147.0,220.5611572,0.0,65.31999969482422,11565.0,68.87999725,0.0,86.89373779,0.0,353.4187927,0.0,261.6900024,0.0,30.10000038,0.0,2397.0,161625.0,41.93000031,0.0,101.8199997,0.0,2679.0,6580.0,115.6699982,0.0,167.6999969,0.0,252.6799927,0.0,137.89999389648438,2635.0,534.1400146,0.0,38.56999969482422,78892.0,72.09999847,0.0,70.44000244,0.0,35.31999969,0.0,185.365036,0.0,226.0,542802.0,25.53319931,0.0,74.33480072,0.0,63.66999817,0.0,526.0339965820312,47317,132.60000610351562,22131.0,78.55000305,0.0,150.9738617,0.0,5120.0,328.0,19.93000031,0.0,59.68999863,0.0,58.54000092,0.0,238.0,0.0,68.54000092,0.0,222.3999938964844,22570.0,31.290000915527344,263367.0,5045.0,7518.0,39.63000107,0.0,154.9799957,0.0,473.6900024,0.0,1165.0,6896.0,81.80999756,0.0,152.4100037,0.0,157.0,2.0,100.6100006,0.0,120.1500015258789,20777.0,1677.0,301733.0,178.2599945,0.0,144.8223419,0.0,45.52000045776367,38315,212.2100067,0.0,111.3600006,0.0,1670.0,8078.0,166.5200043,0.0,104.9199982,0.0,1134.0,3013.0,17.76590347,0.0,79.30000305175781,38453.0,175.3000030517578,14487.0,179.6499939,0.0,22.77000046,0.0,5535.0,9038.0,400.4100037,0.0,180.1000061,0.0,773.5,11182.0,608.0,4184.0,23.90999984741211,83798.0,134.0,0.0,27.43000030517578,248673.0,37.7599983215332,88602.0,122.7034454,0.0,121.1600037,0.0,32.34000015,0.0,59.27999878,0.0,200.7400055,0.0,81.01000214,0.0,258.9299927,0.0,95.31616211,0.0,18.729999542236328,34847.0,811.0999755859375,1741,3480.0,14464.0,207.3300018,0.0,321.9899902,0.0,56.77999878,0.0,91.08999634,0.0,306.29998779296875,24264.0,167.0,166369.0,318.0799866,0.0,209.6000061035156,24716.0,61.09000015,0.0,131.8777618,0.0,43.45000076293945,37583.0,8.772000312805176,1223843.0,21.61000061035156,103816.0,16.082000732421875,1629789.0,878.0,34096.0,770.2000122070312,47345.0,15.505000114440918,134044.0,105.1900024,0.0,887.0,88.0,160.9100037,0.0,817.1714478,0.0,59.77000046,0.0,55.99000168,0.0,59.13999938964844,7761.0,288.1600037,0.0,72.91000366,0.0,212.0,37,74.5,202560.0,260.3599854,0.0,385.4400024,0.0,95.64172363,0.0,76.76999664,0.0,82.83999634,0.0,205.3000946044922,24302,45.7505188,0.0,137.9199982,0.0,213.4536438,0.0,3339.0,27293.0,133.0099945,0.0,492.2999877929688,71014.0,12.96011353,0.0,617.0,2103.0,41.68000031,0.0,1238.0,9756,309.5,9753,40.20999908,0.0,261.1400146,0.0,256.1000061,0.0,45.24674606,0.0,1008.0,364,421.5,33983,246.4900055,0.0,69.5,132891,175.89999389648438,9118.0,816.5980224609375,32075,64.0,0.0,1629.199951,0.0,64.75,0.0,42.50999832,0.0,24.25,0.0,3905.0,657.0,64.77999878,0.0,693.5,2394.0,47.970001220703125,19096.0,2736.0,40535.0,96.19999695,0.0,65.572998046875,22716,408.125,7708.0,277.3900146,0.0,406.1487121582031,37522,85.98999786,0.0,50.22999954,0.0,635.75,11652.0,65.0,146409.0,19840.0,1416.0,72.5,200000.0,342.9100037,0.0,133.1000061,0.0,20320.0,500.0,305.1099854,0.0,75.61000061,0.0,328.0,6356.0,559.7000122,0.0,35.63000107,0.0,930.9000244140624,3333.0,122.5800018,0.0,46.38999939,0.0,133.75,0.0,63.2599983215332,131899.0,391.3500061035156,4508613.0,86.80387878,0.0,68.76999664,0.0,248.0,9859.0,2645.0,460.0,284.75,0.0,284.3099976,0.0,124.5899963,0.0,320.5,6304.0,79.19999695,0.0,1683.0,203679.0,185.8000030517578,13682.0,205.4799957,0.0,482.0,4435,793.0900269,0.0,168.57000732421875,3280,1822.5,128806.0,960.1126709,0.0,27.10000038,0.0,76.16236115,0.0,55.25,24205.0,15.28999996,0.0,204.1999969482422,370430.0,473.2000122,0.0,373.8399963,0.0,219.6000061035156,10455.0,69.16000366210938,8330.0,2.00999999,0.0,498.5,2336.0,486.0,21237,119.1999969482422,355259,128.2299957,0.0,306.6799927,0.0,1596.0,4000.0,2290.0,1193.0,3664.0,18631.0,359.29998779296875,413254.0,264.4599915,0.0,319.0,73329.0,252.1999969482422,17535.0,224.1999969482422,12737.0,425.7054138183594,63195.0,74.23000336,0.0,195.8768005,0.0,23.70999908,0.0,26.63999939,0.0,2410.0,1027,21.54999924,0.0,1075.199951171875,1452889.0,72.01000214,0.0,846.0,48.0,16.20999908,0.0,1314.0,31367.0,168.5812531,0.0,395.065185546875,10675.0,159.8000030517578,127915.0,468.0599976,0.0,264.9400024,0.0,3090.0,2741,831.0,15656.0,163.5,0.0,206.1896515,0.0,433.0,5080,388.2999877929688,632527.0,17.905000686645508,295639.0,305.0878601,0.0,134.39999389648438,20869.0,146.2100067,0.0,2056.0,8817.0,1539.908081,0.0,720.210022,0.0,405.4500122070313,47773,168.2700043,0.0,64.0,0.0,36.86000061035156,177665.0,1160.0,16406.0,10045.0,5698.0,362.0,0.0,3230.0,131108,3308.0,31353.0,2470.0,23638.0,764.5,7527.0,105.6999969,0.0,947.4000244140624,35347.0,22.7450008392334,237626.0,125.33563232421876,441636,38.38000107,0.0,655.3300171,0.0,28.37999916,0.0,531.7260131835938,33897.0,35.87618256,0.0,25.20000076,0.0,62.400001525878906,56561.0,210.1199951,0.0,78.37982178,0.0,100.4700012,0.0,5.65399980545044,3959924.0,548.5499878,0.0,237.1199951,0.0,173.60000610351562,40181.0,4630.0,4344.0,82.9000015258789,426836.0,245.0599976,0.0,54.77999877929688,129650.0,23.16534233,0.0,225.8000030517578,92312.0,155.9900055,0.0,1134.0,21075,169.8068237,0.0,218.0635376,0.0,120.8600006,0.0,81.88999938964844,520867.0,705.2940063476562,4338.0,581.344970703125,3499,136.0,47292,727.086669921875,9427,571.0,49284,1065.88916,0.0,159.8300018,0.0,2018.0,3674.0,137.1999969,0.0,186.0,0.0,311.6799927,0.0,1278.0,66071.0,150.39999389648438,7551.0,215.0,2397.0,83.19999695,0.0,26.71999931,0.0,296.1000061035156,6701.0,17.52000046,0.0,185.8500061,0.0,314.1719970703125,106951.0,24.13999939,0.0,221.74400329589844,67179.0,20.43000031,0.0,118.7065887,0.0,1225.044556,0.0,1644.0,838.0,100.0500031,0.0,25.92000008,0.0,40.81000137,0.0,1089.0,3974.0,68.51000214,0.0,62.81496048,0.0,16.02809525,0.0,100.8600006,0.0,615.0,70871.0,195.0700073,0.0,121.1800003,0.0,249.3000030517578,839232.0,250.6900024,0.0,285.9095154,0.0,489.9899902,0.0,30.5274334,0.0,97.12000274658205,3105901.0,924.4523315,0.0,189.5,275607.0,473.1400146,0.0,66.84999847,0.0,234.3500061,0.0,130.35000610351562,23649.0,165.0500031,0.0,568.219970703125,11812.0,8698.0,43538.0,167.5899963,0.0,31.62000084,0.0,62.54000092,0.0,62.75999832,0.0,1040.0,4782,43.97000122,0.0,134.7899933,0.0,553.3099976,0.0,128.5,0.0,264.0,3739.0,282.4026794,0.0,63.09346008,0.0,60.63999938964844,141547.0,627.7999877929688,15323.0,305.6700134,0.0,22.4379997253418,36629.0,60.79999924,0.0,844.2600098,0.0,486.4599915,0.0,350.2799988,0.0,56.02000046,0.0,90.40000153,0.0,164.0,860.0,2301.879883,0.0,78.68000031,0.0,212.5,11829.0,32.00999832,0.0,4845.0,2017.0,110.4899979,0.0,64.55999756,0.0,341.3922119140625,201695.0,160.2926025,0.0,28.170000076293945,52357.0,610.6099854,0.0,178.3999939,0.0,163.6169586,0.0,879.7999877929688,73120.0,277.5,158613.0,1448.0,7451,67.87000275,0.0,57.15999985,0.0,149.75,0.0,188.8999938964844,80030.0,212.0,16972.0,26.21999931,0.0,185.2472687,0.0,1000.150024,0.0,254.07000732421875,43355,586.0999755859375,10727,84.38999939,0.0,23.55999947,0.0,590.5999755859375,77259.0,92.90000153,0.0,165.1799927,0.0,570.1343994,0.0,506.2125549,0.0,394.4899902,0.0,175.60000610351562,7670.0,255.0,0.0,37.41999817,0.0,183.3500061,0.0,33.18999863,0.0,1439.72998,0.0,162.0,59627.0,898.0,34223,528.5999755859375,45639.0,326.5,156829,212.8000030517578,60585.0,367.0,0.0,1552.0,1365.0,149.0,19286.0,18.61000061,0.0,15.53499984741211,313371.0,85.55999756,0.0,233.3000031,0.0,82.13999939,0.0,81.62999725,0.0,54.055999755859375,98320,109.8460007,0.0,1142.0,186769.0,42.86999893,0.0,62.11000061,0.0,570.5,0.0,5.263999938964844,411292.0,879.6300049,0.0,173.1900024,0.0,279.4263611,0.0,115.6900024,0.0,128.1900024,0.0,145.25,0.0,195.2100067,0.0,7181.870117,0.0,628.2000122070312,284324.0,29.20000076,0.0,25.63999939,0.0,210.4400024,0.0,14235.0,2766.0,56.11999893,0.0,202.27340698242188,1626869.0,1183.2130126953125,1425.0,140.7799988,0.0,66.26999664,0.0,73.40000153,0.0,50.08000183,0.0,129.6999969482422,63230.0,368.75,20362.0,13.960000038146973,61080.0,250.3099976,0.0,94.94000244,0.0,570.0,7783.0,90.81698608,0.0,2140.0,1425.0,39.75,0.0,47.290000915527344,34718.0,786.0,9568.0,237.6000061035156,59279.0,39.900001525878906,43463.0,213.1799927,0.0,0.0,0.0,445.8999938964844,32770.0,183.7100067,0.0,115.3847733,0.0,100.4008408,0.0,218.7610015869141,1251.0,16.27000046,0.0,465.9671020507813,143554,136.3399963,0.0,79.86000061,0.0,142.8600006,0.0,211.1999969482422,31599.0,179.1999969482422,5799.0,24.1841526,0.0,81.16000366,0.0,145.7899933,0.0,208.9400024,0.0,772.4794922,0.0,762.0,2627,316.0,0.0,119.4599991,0.0,697.530029296875,75707.0,97.5999984741211,536206.0,373.4500122070313,10010,199.1199951,0.0,123.8199997,0.0,3442.0,1931.0,148.3999939,0.0,184.1499939,0.0,542.4312744140625,4827,543.5,15201.0,107.9499969,0.0,88.45999908,0.0,314.4400024,0.0,251.7863007,0.0,600.2401123046875,1121,95.54000092,0.0,1830.0,12.0,36.36999893,0.0,114.0,97882,1099.0,137877.0,52.75,169383.0,278.9200134,0.0,5019.0,6868,1352.0,34578.0,1000.5,33304.0,134.7838745,0.0,189.9700012,0.0,286.5,26021.0,85.66000366210938,6130.0,453.4500122,0.0,67.90302277,0.0,179.7200012,0.0,44.04999924,0.0,184.8000030517578,36359.0,414.7999877929688,38027.0,1834.0,833.0,256.6300049,0.0,2234.8740234375,4838,69.41999817,0.0,643.3833008,0.0,3047.0,132757.0,24.37999916,0.0,2555.0,513.0,76.80000305175781,21174.0,293.2250061035156,37967,5547.0,97659.0,159.5500031,0.0,5944.0,24971.0,316.8999939,0.0,244.6381226,0.0,2123.0,1627.0,531.7999877929688,404609.0,37.11000061035156,76242.0,361.2731934,0.0,59.48368835,0.0,179.8000031,0.0,445.8299866,0.0,344.6000061035156,18207.0,162.2299957,0.0,1111.0,852651.0,624.0,21278.0,206.4299927,0.0,3585.0,486.0,420.7999877929688,101049.0,174.0,0.0,92.56999969,0.0,43.59000015258789,62403.0,296.20001220703125,17423.0,713.5,30075.0,507.9447021484375,10437,9.607000350952148,3225695.0,84.77999877929688,83386.0,211.3500061035156,49446.0,194.7121429,0.0,313.20001220703125,103144.0,82.28553009,0.0,93.41475677,0.0,1493.998046875,8757.0,662.3909912109375,14079,389.6000061035156,19070.0,63.45100021362305,77096,78.5999984741211,152176,1071.5,36238.0,84.73999786376953,24944.0,712.4000244140625,53045.0,142.1999969482422,33426.0,1.547999978,0.0,2780.0,217188.0,42.91999816894531,43714.0,334.9871521,0.0,231.6499938964844,62327.0,104.2102661,0.0,36.54999924,0.0,2460.0,12076.0,1069.0,96889,693.5,5840.0,1233.5,80591.0,342.75,0.0,409.1099854,0.0,189.0,25685.0,90.66413116,0.0,329.0,1586,67.69000244,0.0,181.3999939,0.0,497.1000061,0.0,180.44000244140625,25150.0,198.8000031,0.0,6930.0,2468.0,92.38999939,0.0,96.9499969482422,11844.0,263.3999938964844,13531.0,198.1999969482422,771.0,2175.0,67557.0,1590.0,3771,167.89999389648438,914120.0,1670.5,151356.0,243.1799927,0.0,1369.0,12367.0,10.25,0.0,10.31999969482422,559312.0,154.1300049,0.0,22.26000022888184,167534.0,116.9000015,0.0,130.6199951,0.0,237.6000061035156,23447.0,82.30000305175781,219355.0,1020.0,4730.0,2797.0,5654.0,36.04999924,0.0,69.62000275,0.0,72.63420868,0.0,4112.0,0.0,68.94000244140625,21552.0,74.37000275,0.0,357.6700134,0.0,97.9000015258789,2814,73.18000031,0.0,24.55999947,0.0,45.18000031,0.0,372.0,11964.0,4100.0,2937.0,249.0,26586.0,1266.310059,0.0,512.6900024,0.0,161.4600067,0.0,59.8592453,0.0,249.0,0.0,234.0,61266,1438.0,11590.0,60.79999923706055,38095.0,187.5899963,0.0,43.55456924,0.0,113.3000030517578,6989,90.7955246,0.0,45.68000030517578,27358.0,617.0,13171,97.9000015258789,8523,143.2863007,0.0,187.2400055,0.0,567.6400146,0.0,372.8500061035156,86235,204.7400055,0.0,627.5,6100.0,919.0499878,0.0,109.3099976,0.0,162.6900024,0.0,72.0,395552,80.56999969,0.0,217.8000030517578,42690.0,102.3799973,0.0,142.0,1601693.0,276.6499939,0.0,329.0,21324,457.0,409117.0,462.0700073,0.0,52.43000031,0.0,436.1600037,0.0,47.70000076,0.0,56.90999984741211,242421.0,254.7599945,0.0,102.25,504495.0,163.5700073,0.0,80.26999664,0.0,460.8099976,0.0,96.65000153,0.0,92.75,0.0,66.25,468589.0,34.36999893,0.0,227.9499969,0.0,98.9499969482422,227511,521.8200073,0.0,4428.0,101076.0,50.84000015258789,82606.0,327.7399902,0.0,217.3800049,0.0,91.32246399,0.0,842.7420044,0.0,90.36000061035156,6892.0,277.5899963378906,60986,46.74000168,0.0,521.5,215045.0,1218.5,16198.0,339.3677979,0.0,664.0,9469.0,766.0,1774,30.17000008,0.0,29.520000457763672,49366.0,169.0738525,0.0,99.91999817,0.0,284.6137695,0.0,25.530000686645508,122718.0,95.05999755859376,1836103.0,468.0,8108,107.0,5926.0,105.6999969482422,77190.0,214.0500031,0.0,243.2789459,0.0,417.0,0.0,189.3899994,0.0,388.2000122070313,2250.0,74.98000336,0.0,10.75,0.0,653.5999755859375,20014.0,39.68999863,0.0,205.7723083,0.0,371.9700012,0.0,0.0,0.0,22.76000023,0.0,232.1000061,0.0,160.1000061,0.0,110.9561157,0.0,2904.0,25360.0,185.6251678,0.0,86.49523926,0.0,1117.0,13857.0,378.0,6248.0,200.5399933,0.0,57.54000092,0.0,101.4700012,0.0,496.0,502623.0,297.1000061035156,207912.0,0.0,0.0,74.72000122,0.0,198.9600067,0.0,283.315155,0.0,2375.0,28321.0,323.0599976,0.0,383.5350036621094,34095,22.47999954,0.0,124.9307709,0.0,81.19000244,0.0,112.694313,0.0,347.0,19333.0,150.6799927,0.0,149.3899994,0.0,23.809999465942383,117002.0,87.55000305,0.0,266.269989,0.0,323.8999939,0.0,120.4899979,0.0 +2025-06-01,321.8833618,1564193,135.5823975,1047000.0,118.9718018,5479806.0,2346.608398,3330563.0,243.8969116,45045600.0,174.0154419,6302100.0,139.1396027,6345862.0,2053.796387,890773.0,46.59513474,3524297.0,135.1999969,4174500.0,110.9379044,6037200.0,45.32458496,476694.0,12.50706863,8393632.0,90.73999786,1791000.0,346.3845825,2356300.0,30.66308784,1514530.0,431.1799927,3994400.0,215.2206726,2490700.0,47.76617432,2304500.0,2648.174316,371726.0,282.7196655,1529100.0,237.3127747,341822.0,292.5100098,1231400.0,1479.400024,54139.0,85.00232697,1045800.0,12.25720978,12320300.0,99.60203552,1903000.0,37.83936691,4667627.0,245.9844971,1135284,5039.169922,3630575.0,155.383194,905128.0,71.3239212,3789200.0,156.1304016,1345018.0,205.3099518,337100.0,451.8705139,778216.0,274.7486267,1678100.0,93.38999939,1519800.0,88.62330627,2319600.0,215.4190521,285316.0,218.8800049,913600.0,183.1912537,2622900.0,128.1202087,778200.0,2299.879395,33395.0,286.6353455,670627.0,1257.789307,306418,175.720993,8475500.0,9.18318367,20666900.0,129.5500031,48020200.0,178.5079498,1730800.0,252.2243652,4668200.0,524.0963745,359600.0,175.8427429,2262400.0,227.6100006,31849800.0,118.9800034,10098200.0,1642.222046,1278559.0,102.1999969,258368.0,346.3783569,771900.0,67.51045227,1531100.0,22.47166824,7644500.0,140.1418457,268047.0,277.8982849,1458200.0,70.72285461,4822800.0,166.7534027,3233400.0,61.38000107,2958500.0,93.1667099,1434000.0,147.4100037,7056700.0,414.2000122,322596.0,161.5455322,559913.0,1479.491699,99919.0,761.2358398,2761100.0,549.0,132338.0,134.2706757,946500.0,433.5,1024363,787.331665,1292469.0,485.4749451,6796528.0,207.3378754,540400.0,234.7411499,34028400.0,185.1148224,823900.0,119.0435562,1044300.0,570.710022,1614500.0,299.3648376,2714000.0,10709.71973,2451616.0,3293.459961,181200.0,170.7799988,11133400.0,1145.28186,6457701.0,492.3773804,353924.0,44.60289383,30518500.0,604.850647,83250.0,143.9608612,113789.0,53.41037369,2685600.0,272.7289734,33697063.0,40.12271118,3036570.0,2966.471436,3377027.0,29.14839554,4164200.0,19.62564468,4698192.0,145.3357239,1128968.0,132.8271332,3215992,9.203404427,10516842.0,81.50727081,2804800.0,455.0913696,562433.0,333.4772339,484668.0,227.0437469,1752300.0,121.9676819,194771.0,19.13436317,5230500.0,812.7736206,738012.0,36.02780151,5111800.0,75.34628296,928300.0,4728.105469,75378.0,711.9243164,123510,405.5,424215.0,153.2700043,1319800.0,76.23171997,3381300.0,3837.647705,476461.0,4882.902344,278200.0,41.93357468,4686500.0,145.6499939,1142800.0,997.227417,616200.0,361.303009,1969453.0,364.1257019,2840098.0,75.7140274,1788171.0,54.59200668,9459600.0,663.7950439,625840.0,62.7365036,1089978.0,117.3734436,2093602,54.5453186,3444327.0,56.54267883,253916.0,3250.990723,614309.0,287.872345,1614177.0,640.7138062,272648.0,413.7957764,30143079.0,353.8856506,301013.0,222.8671875,524900.0,953.5999756,1122805.0,438.344635,463013.0,553.9307251,127469,451.4100037,4072900.0,100.2720642,1376800.0,1371.536621,172885,480.3411255,626525,92.90446472,1068046,91.29000092,4981400.0,147.8098602,16255668.0,426.6113586,2540094.0,1419.753174,82560,28.13689041,1100504.0,2375.815918,418419.0,169.5535126,2203100.0,69.2845459,1227700.0,947.7661743,282489.0,437.7540894,574558.0,70.77642059,19199700.0,12.65717506,2038032.0,25.1560421,4625700.0,118.4412231,2777700.0,155.9562988,482062.0,68.02584076,3532900.0,358.7820129,1590700.0,265.5734863,2587200.0,233.0,892683.0,15.64814854,4879949.0,190.6491547,757200.0,132.3899994,1546000.0,2179.4021,134454.0,6138.17627,79737.0,2745.281494,304491.0,85.19728088,2427500.0,1782.5,416444.0,149.3415833,701314.0,308.1400146,1513100.0,177.4142914,1518700.0,87.64739227,1800300.0,43.14522552,4662600.0,4788.990234,110634.0,100.3981171,1515500.0,326.9393921,868124.0,101.7024765,929200.0,105.0,3335004,349.5499878,868300.0,275.5668945,1373700.0,139.2797089,596900.0,3893.720703,45655.0,85.47331238,6077400.0,3.503550291,438400,151.8886261,1745200.0,36.12519836,31417800.0,244.4168243,268299.0,222.6197968,2297600.0,58.79999924,10256200.0,352.5316467,587000.0,63.47633362,1009700.0,136.7595825,42559591.0,62.68999863,4930200.0,30.31946754,4165600.0,93.16015625,1346329.0,181.2089233,2277900.0,63.61952972,449486.0,93.01000214,1231700.0,96.64667511,5935500.0,227.1273499,1005800.0,342.3699951,509900.0,39.12649918,2721800.0,2642.512695,3915684.0,56.58000183,3152400.0,110.3493881,862000.0,3313.582764,226177.0,92.88132477,2693300.0,189.5399933,652100.0,328.9162292,5785300.0,163.2750549,614561.0,366.3599854,2899200.0,32.70023727,3544197.0,57.68294907,18543300.0,71.20999908,1952700.0,31.61184692,13508600.0,183.5975494,2589500.0,220.9560547,2561474.0,25.34918976,4051500.0,74.70204163,3248700.0,56.51250839,2980800.0,434.3051758,801222,93.8874054,15963239.0,43.94093323,16462500.0,140.7359314,5888700.0,4834.299805,33451.0,33.38999939,4247000.0,51.79618073,3748700.0,59.32757568,9652900.0,175.0200043,2821200.0,73.73999786,1302800.0,217.1506042,310578.0,16.56334305,4931752.0,5232.726563,839549.0,30.98092842,6712554.0,146.0399933,2667300.0,413.7850952,1077900.0,1355.12793,169077.0,208.4700012,2993700.0,122.4330368,8361800.0,140.0,1093103.0,73.95078278,3234400.0,96.01074982,998051.0,2502.463379,4893705.0,149.4447021,779800.0,137.7226105,3472000.0,32.55236435,2547659,237.0406799,3674500.0,110.5784531,6274400.0,1960.143677,74813.0,175.6240997,2021300.0,76.61000061,2879400.0,1042.199585,195264.0,18.83652306,5719000.0,74.37638092,740228.0,309.4638672,545016.0,186.4642029,453600.0,37.53466797,6899400.0,4261.417969,108930.0,419.5247498,589900.0,178.5506592,1670900.0,664.2104492,1099952.0,677.9118042,327097.0,33.97497177,1389089.0,116.8108215,893400.0,28.01860809,8036359.0,36.36902237,1592232.0,102.6570816,4358500.0,151.5299988,573000.0,33.04632568,12626900.0,79.87999725,3441100.0,144.6931152,1679300.0,62.21109772,5520600.0,229.666275,1244200.0,85.42206573,1981200.0,29.84380722,403789.0,751.7201538,163060,1459.193726,315446.0,247.3831635,923300.0,357.5607605,354400.0,74.09711456,2250500.0,72.56600952,3308700.0,229.3288727,516872.0,142.5658264,391166.0,374.3623962,1908500.0,214.2316742,1828995.0,85.83975983,998800.0,120.0451889,2311000.0,27.30561638,679675.0,6.599241257,28800440.0,14.40711689,4741944.0,12.92131996,10169996.0,1060.949951,299388.0,692.6242676,1651063.0,10.96903419,5864096.0,122.1652679,2678500.0,786.9833374,279976.0,230.9900055,510700.0,918.9255981,402700.0,66.33335114,1654700.0,47.07446289,6793300.0,49.10678864,429576.0,399.1211853,97100.0,54.2593689,1806000.0,181.9559937,3076616,83.87315369,529663.0,265.4754028,371700.0,345.0779419,3157200.0,73.19616699,2733200.0,58.5097847,1385700.0,73.54000092,4102500.0,200.0,1212524,36.4740715,6817000.0,110.3510666,1078300.0,183.508728,1346400.0,3490.552979,15569924.0,143.7041016,991900.0,535.0698242,3514214.0,9.235654831,63840800.0,541.9005127,378551.0,35.23641968,5347000.0,1129.870117,462266,218.4233246,924013,37.99074554,18974400.0,462.5076904,299200.0,269.0092468,1651000.0,37.69044876,3010600.0,704.8566895,43010,352.9176941,494621,259.7000122,485300.0,75.54245758,1545214,164.0654602,792453.0,894.7930298,763511,205.6300049,1823730.0,1968.01001,186400.0,77.75576019,2554100.0,41.78014374,5321000.0,22.16623306,199100.0,4724.742188,115399.0,49.16511917,3114600.0,603.5,214018.0,33.42695618,768076.0,643.637146,226585.0,102.9607086,594300.0,75.12516785,703544,395.7785339,131257.0,191.2700043,2194800.0,314.4691162,266942,97.94000244,4193200.0,57.47145844,3719448.0,976.9636841,137417.0,107.5999985,1897081.0,13304.87793,60726.0,69.93386078,1373746.0,252.7975006,1897900.0,199.3399963,990700.0,8016.30957,7627.0,171.6689758,4980300.0,81.56968689,3746500.0,380.8703003,167648.0,370.7211609,3419100.0,43.77999878,1450800.0,955.3052368,128829.0,89.33506012,6779400.0,58.80934143,5393100.0,110.51091,700900.0,26.42838287,3464544.0,366.5971069,32723639.0,47.43842316,3713100.0,53.0871048,9728200.0,192.379425,895619.0,1535.781372,79487.0,197.3209686,19483300.0,196.2302551,29563600.0,114.6176834,1076700.0,286.4577332,409495.0,112.0393753,1173200.0,2798.91333,109800.0,224.4206085,887170.0,205.3904419,643400.0,315.5,228831,574.5565186,2257000.0,164.3769379,483985,1348.922119,15496097.0,1044.65686,212400.0,27.03268623,7956500.0,54.706707,1324700.0,79.28559113,1179571.0,16.05251503,14773100.0,265.7214966,736066.0,295.1479797,1440900.0,382.3557739,3274500.0,120.5214462,282327.0,80.39881134,220955.0,174.9578552,561350.0,906.6070557,47119.0,529.9408569,507487,117.1369781,2850900,107.3156815,1642200.0,183.232666,493000.0,2019.237305,183512.0,1853.681885,68425.0,2702.881348,364577.0,376.8313293,24132430.0,243.1334839,1334800.0,275.4334717,778243.0,242.7687531,80920.0,136.1988831,366254.0,217.4842987,1118140.0,73.76999664,2262600.0,204.5261383,4062887.0,22.38406563,21505800.0,32.81900406,7757500.0,2505.0,404472,29.4401207,2071300.0,784.0679932,20891733.0,71.76000214,1297700.0,814.7335205,148172.0,16.62857819,6391600.0,1100.700439,781495.0,161.4461517,1387600.0,311.4034729,273858.0,93.69999695,1433747.0,436.2199402,328763.0,261.5402222,1736900.0,2625.0,92387,787.7628784,791716.0,164.4847412,136138.0,112.1717682,2115600.0,342.8440247,38144,296.5462952,25562961.0,13.22907257,10427280.0,217.0616608,2846700.0,175.7580414,402822.0,145.370636,3742900.0,2131.407959,781931.0,1311.657593,43848.0,429.1600037,627100.0,389.9499207,608146,206.1964874,609700.0,80.72642517,1893000.0,32.97375488,7005897.0,998.0686646,5144293.0,9802.521484,468039.0,327.9664001,246852.0,3621.628174,1324388,2616.781494,13535929.0,1846.7052,321656.0,764.6937866,367253.0,71.91000366,1931700.0,790.6008301,2319206.0,14.3164587,12224502.0,120.5149612,2238114,19.87000084,83271000.0,621.0563354,1260700.0,30.35037994,2449600.0,552.3007202,525592.0,51.40371704,3889300.0,26.93671989,4902400.0,53.40000153,2178923.0,199.2799988,1462900.0,91.17960358,1833700.0,100.875,1901800.0,3.794476748,59851649.0,542.3699951,1229200.0,491.7200012,468200.0,124.2792435,1997015.0,4694.42041,334372.0,71.6483078,29634387.0,245.8081055,790900.0,49.18501282,1355155.0,16.66260719,2707000.0,159.8914032,1637081.0,130.6154633,703162.0,1147.868774,369538,174.3727417,619900.0,151.7593994,1359300.0,78.6299057,2261800.0,97.92855072,10013294.0,607.3891602,123761.0,451.4212036,103722,99.56976318,615181,563.0,146341,588.7596436,1018473,1037.89209,136589.0,167.9337158,516900.0,1350.570679,283739.0,109.1813202,1525373.0,140.2781067,7910500.0,237.0752716,9917800.0,980.8658447,506144.0,86.25945282,4664822.0,162.3696747,851460.0,79.52071381,1986000.0,30.38261795,7561200.0,222.8949738,371107.0,16.76582718,9836000.0,165.25,714100.0,244.5008698,7280791.0,28.80360222,10835000.0,146.9446106,597192.0,21.57544136,6972100.0,149.8882751,3392600.0,684.4497681,1676400.0,1435.508911,75169.0,122.6320038,2412000.0,26.65525055,14420800.0,79.75,1901800.0,801.7576294,157961.0,59.48219681,17924200.0,59.41304398,7098600.0,20.26977921,10740100.0,82.19671631,869300.0,579.7922974,1653744.0,147.0766907,1399300.0,128.5516205,2472279.0,230.3049011,13341915.0,228.0057526,615700.0,200.4501495,1369600.0,605.7579346,365000.0,35.5334816,1859300.0,55.73308945,185826184.0,759.4354858,3991100.0,177.9126434,4293889.0,456.0934448,1698600.0,55.49589539,2018700.0,244.8359375,2573400.0,93.73190308,685983.0,77.39955902,15164600.0,658.0127563,244509.0,11318.5332,1234233.0,395.3099976,1729700.0,33.25137329,5035200.0,49.86059189,3510800.0,61.45523834,3164500.0,892.7603149,139466,69.17169189,3073900.0,129.2700043,1575600.0,509.0054932,2920800.0,143.735672,618000.0,242.5,264010.0,269.9844666,1260300.0,71.75901794,1339800.0,50.01212311,4114191.0,625.0866699,611624.0,287.2336731,2838900.0,80.55000305,884051.0,57.01622772,6946000.0,578.5224609,836000.0,470.4914246,552600.0,252.8600006,1943700.0,56.95665741,9337400.0,77.96782684,7886200.0,208.411377,366742.0,1799.420044,365500.0,79.68019867,3323600.0,272.8273621,360581.0,33.93999863,6038900.0,3838.55957,37902.0,117.7699966,840700.0,72.74809265,1967300.0,382.7738647,6319093.0,218.8499756,560900.0,30.64330864,1231196.0,515.0842896,366400.0,205.2007904,1355700.0,127.8757019,3067000.0,1172.877075,944390.0,198.4252777,5003401.0,1295.995239,628293,51.86999893,3777800.0,49.49584198,6242400.0,298.3099976,361500.0,191.4741669,2576427.0,214.9711456,1847317.0,24.83864021,6550000.0,137.4773407,3757600.0,626.9631348,785900.0,236.4317932,1844488,554.706665,702706,96.92835999,10111100.0,42.56999969,8577600.0,555.1353149,1991621.0,118.6388779,15261600.0,125.1360474,6665200.0,589.180542,359400.0,424.71698,20573600.0,453.019928,1179700.0,281.9091797,379966.0,379.0899963,26707300.0,21.83476257,1926600.0,189.0540924,1034000.0,32.80384827,3793400.0,1252.25,109200.0,110.7767868,1890797.0,825.6270752,252918,480.2840271,192715.0,256.9125061,724330,144.7487183,295433.0,366.9112854,97460.0,1561.031738,41492.0,144.3686676,343353.0,25.63999939,9244100.0,9.899952888,4430423.0,76.11171722,3515400.0,204.6819611,260300.0,69.55281067,7025900.0,37.26796722,8146600.0,65.9174118,1485608,88.17900085,34577000.0,941.7952881,6182181.0,34.59157944,3428700.0,70.79656982,14947300.0,449.1848145,873300.0,4.153682232,6425720.0,1077.050049,850900.0,97.39366913,4259200.0,232.0001068,1112300.0,116.1762238,1212200.0,101.054863,969300.0,119.0902328,3500000.0,149.3974457,265377400.0,7988.669922,47100.0,409.4836731,14859065.0,30.07861519,588700.0,27.24522018,2189500.0,210.409729,1972700.0,9552.741211,253653.0,50.31802368,6850000.0,308.0,2287753.0,1313.786987,15428.0,181.7244263,1149800.0,96.53900909,3011200.0,82.83071136,2429400.0,64.51000214,7368900.0,133.3000031,2546154.0,331.9842224,369183.0,9.290237427,7079036.0,164.0582275,6845400.0,80.69799805,4516500.0,393.3235474,743608.0,90.66683197,2037700.0,2139.817139,28520.0,49.96463394,10215500.0,56.68172455,1301676.0,751.6270142,1278583.0,341.3865051,137351.0,34.70267105,2080045.0,179.5,7109500.0,0.0,0.0,819.1923218,142341.0,206.0341644,573400.0,131.9230499,2629000.0,105.8331375,2227000.0,192.5419922,342520.0,19.76249504,18233000.0,363.0,1866495,99.01999664,10435500.0,83.68682098,2532900.0,142.0251465,9470600.0,205.3375854,2616256.0,185.7739716,417713.0,25.07563591,43951000.0,75.62047577,1003700.0,156.4661407,8731700.0,234.7954865,2129600.0,634.8104858,634300.0,575.9885864,301911,252.1629944,589190.0,108.2888641,1539800.0,516.5388184,1838974.0,92.17944336,2343758.0,318.5,344765,222.8407898,795000.0,103.7934952,4450200.0,2609.974121,135374.0,117.9367981,4993600.0,188.6088867,2634100.0,496.943512,602411,578.168335,398351.0,98.5191803,1150600.0,79.82092285,1636600.0,268.4100037,538700.0,327.14505,385600.0,555.8687134,113278,112.1075134,2741600.0,1419.592773,16066.0,30.98386192,3867000.0,109.3673401,364983,636.8693237,6584053.0,35.50907135,6741804.0,287.0018311,597700.0,4109.364258,141272,1160.964478,1187897.0,1287.737427,1550223.0,111.0038452,2324800.0,184.8300018,818600.0,707.7366943,1621854.0,96.04498291,433087.0,327.7701721,863500.0,89.32350922,7869200.0,157.1490326,9599800.0,44.5477829,850200.0,154.7305908,1900000.0,409.922821,1294130.0,1658.993652,30029.0,226.2812195,1541900.0,1967.570923,127131,69.03538513,716000.0,712.3095093,820300.0,3665.401611,2311874.0,23.02990723,10026500.0,3307.743408,8821.0,105.7398071,656579.0,265.4427185,855687,4710.712891,9429245.0,158.3152924,1075500.0,4807.046387,1177157.0,240.5344391,967500.0,233.0139618,793800.0,2313.690186,60741.0,639.9110718,1544951.0,44.82453156,1007881.0,276.9348755,564100.0,45.10221481,1021500.0,136.6000061,1524395.0,504.8019104,969000.0,315.9199524,581486.0,153.598587,1882300.0,569.9291992,19109873.0,683.7316284,526768.0,199.4466095,864200.0,3379.230957,63481.0,391.3023071,2555461.0,112.4543839,3832300.0,115.2656174,766100.0,29.29640388,1864312.0,211.3164215,613413.0,663.1817627,244710.0,497.8501282,370458,4.416124821,23517368.0,90.66659546,1691504.0,237.1069183,1532023.0,194.9064484,811200.0,276.9826355,9603472.0,90.72141266,8768100.0,73.57885742,7435000.0,1546.549194,142307.0,537.0,266030,326.6157837,2755470.0,55.34904099,913842,78.93115234,1554256,1290.78833,3865781.0,84.42484283,1096260.0,690.2993164,2207253.0,123.9672775,3634285.0,102.571785,1032641.0,2576.389893,7942966.0,51.21834946,429662.0,334.8372192,1841100.0,188.6657715,1183373.0,104.8904419,1350400.0,37.86737061,8366600.0,1749.636597,516250.0,992.7575684,2285970,1185.651001,121955.0,989.7598267,5869141.0,328.1178284,365200.0,501.0599976,881400.0,162.1736298,281786.0,78.33848572,5375500.0,275.8888855,430302,68.47000122,1002000.0,168.0350037,2050700.0,491.5271912,879100.0,226.973526,298078.0,174.0,881075.0,6768.177246,105442.0,82.42810822,3075100.0,77.72898102,2069617.0,155.2615662,1360462.0,180.8363647,3690.0,1615.636597,2813752.0,1477.994019,355255,178.1623993,712182.0,1003.673096,6197962.0,202.4793549,507800.0,859.835022,9276460.0,10.93616772,12111700.0,11.60585499,5724088.0,117.2874298,2176700.0,25.03460503,4407740.0,96.19534302,1683700.0,217.4112091,1933000.0,246.7189331,941904.0,68.5446701,3316654.0,1047.642212,137713.0,2448.343018,2525282.0,51.92306519,2760400.0,79.89183044,1839500.0,87.24005127,1861500.0,2519.175781,133427.0,97.94712067,286160.0,66.48769379,3181000.0,358.9406738,1269900.0,100.1999969,1378741,73.24042511,1690700.0,21.63101196,34416000.0,54.51463699,1805700.0,648.2294922,603852.0,3118.341797,27207.0,258.8237915,2612203.0,1170.813477,363500.0,455.5100098,214300.0,254.6300049,2586000.0,73.83020782,692700.0,141.7147522,1114400.0,166.1715393,1471768,1737.502686,84089.0,81.32733917,256314.0,139.4982758,3888100.0,42.02333832,6246400.0,107.8942413,2636265,133.4045715,4937900.0,46.0,7090882.0,587.8168335,348400,82.24863434,733612,119.3999634,5963400.0,140.3914337,740900.0,535.6995239,1981800.0,273.3813782,589918,210.1534424,5639700.0,711.8289185,372748.0,1221.398804,125900.0,66.81748199,5163700.0,182.126297,1911100.0,86.61644745,4605980,71.09999847,1412000.0,413.3999939,746995.0,109.9009857,1113100.0,290.0,1549404.0,238.9401855,1442700.0,310.9053955,855305,372.8642273,15179106.0,411.0499878,85516500.0,55.3350029,2620600.0,380.7622375,1411400.0,126.5800018,3901700.0,52.26819229,4552062.0,188.9799957,1233400.0,119.847374,13961320.0,186.1366882,4682000.0,75.35134125,1684300.0,575.8400269,215100.0,98.56999969,7051000.0,66.30999756,32980700.0,38.36988831,7142168.0,39.72633362,3292900.0,180.4643402,553300.0,129.5817261,3775289,431.2999878,681800.0,4446.484863,3286017.0,51.80670166,1506386.0,504.6946716,4444800.0,225.963562,2798800.0,116.2216949,5049200.0,677.9310913,731200.0,70.89798737,226736.0,290.5,1937804,47.12176514,7261800.0,818.6186523,796404.0,1034.694458,1177468.0,310.8322754,6567300.0,1067.353516,97330.0,601.0,108955,28.37679482,16990400.0,25.97683907,1921226.0,118.3912735,2187500.0,100.8384628,1180400.0,255.4845581,640100.0,27.67928314,1919303.0,67.96317291,61929699.0,474.8843689,185632,85.78417969,95619.0,83.94676971,1697343.0,271.7177734,860700.0,208.8578033,1213900.0,402.4899902,2176400.0,163.2842102,7406900.0,414.7185974,523891.0,55.68254089,2318500.0,11.50418377,8953000.0,572.0,2118975.0,37.0585556,27115000.0,191.2622223,976100.0,377.1000061,346300.0,0.0,0.0,10.82999992,35200600.0,254.1399994,1849000.0,49.47219467,8775194.0,89.08670044,1632600.0,2209.619141,297144.0,121.9113007,2136800.0,70.49806976,15565600.0,1378.0,528292.0,494.6681519,174947.0,199.5698242,1335600.0,54.39068985,6093400.0,90.74773407,14519900.0,541.5,516151.0,789.9071045,4006421.0,0.0,0.0,56.62073517,1958200.0,197.3207703,1678200.0,331.6424561,550100.0,2961.020264,4840740.0,304.0299072,673700.0,321.4821472,753866,27.84652328,2886800.0,83.79502869,2923500.0,63.56834412,3657200.0,103.9257736,15623700.0,341.8855286,411396.0,115.7868195,1166500.0,128.302536,2120800.0,32.22000122,840279.0,102.8196182,1788500.0,395.3299866,304400.0,188.7100067,1155800.0,163.7242584,2733900.0 +2025-06-02,318.384613,1163149,146.7227478,1143000.0,144.9656372,2959160.0,2403.005859,7602936.0,232.1699524,29925300.0,188.2088928,4586400.0,157.9746704,5233215.0,1868.814697,1101678.0,47.64386749,1992061.0,132.5700073,3704400.0,126.4959641,6469200.0,48.62321854,494869.0,14.00024128,11484833.0,93.87999725,1367300.0,383.5106812,2828000.0,33.8211441,2635946.0,435.3999939,2568100.0,205.1803284,2715100.0,43.83939743,5401400.0,2777.085693,481913.0,304.2242126,1740400.0,257.130127,378334.0,307.7000122,988000.0,1585.400024,76476.0,94.66990662,1745400.0,10.35564804,11712800.0,100.8643188,4398000.0,38.23914719,7656294.0,246.984436,848580,5085.459473,1327458.0,167.3085632,1062175.0,73.40055847,3153400.0,164.2088013,806730.0,213.1616058,387500.0,440.4603577,1361015.0,318.0551453,1852500.0,99.61000061,1454800.0,77.62767792,2240900.0,225.9151154,784682.0,218.3800049,2298200.0,189.0739746,2641200.0,128.2988129,967700.0,2529.867188,279809.0,303.795105,547500.0,1309.78064,481071,180.9882813,4479100.0,9.767478943,24467700.0,110.1600037,50426600.0,181.9601288,1226700.0,290.4496765,4624500.0,534.7992554,387000.0,185.1002045,1407000.0,238.8300018,60897100.0,115.2699966,5434100.0,1783.19812,914126.0,101.4000015,428581.0,383.1081238,828700.0,64.51470184,1239000.0,20.77223969,5241600.0,134.7440948,416890.0,321.9417114,2662800.0,69.62915039,6277700.0,162.5919647,2181100.0,63.47999954,7232600.0,92.10853577,899800.0,167.4700012,11885900.0,396.7999878,166087.0,171.4360962,732199.0,1411.871094,134703.0,732.1339111,1120200.0,590.0,197292.0,140.7722626,857100.0,448.0,800501,783.7319336,2626178.0,513.855896,5777080.0,216.1076813,1381400.0,229.7267914,21169500.0,178.8537598,873000.0,121.0053406,794600.0,677.4000244,559200.0,317.482666,1730400.0,11783.49121,2998505.0,3466.689941,73500.0,184.8000031,6919400.0,1184.774292,6959807.0,577.9734497,2281355.0,46.90180969,39793400.0,626.8452148,102890.0,137.9624939,121607.0,50.69141006,3024100.0,307.4199829,74428801.0,45.89927673,6437678.0,3328.284668,3698199.0,30.27855873,2958500.0,21.11846733,2906228.0,147.3348236,5107802.0,148.9183044,7054559,10.98949146,16823382.0,82.63224792,1640800.0,465.6887817,732686.0,341.9766541,3030840.0,223.6090698,5810700.0,125.5870514,189689.0,19.69882584,2755800.0,866.258728,4813400.0,30.57082558,2466200.0,66.94979858,3336600.0,4788.081543,107216.0,774.9176636,188991,399.0,356812.0,142.3699951,1329300.0,84.99362946,2483500.0,3815.649658,222950.0,4753.534668,428000.0,45.99670792,9236000.0,159.8699951,1401400.0,991.2011108,688500.0,372.8998718,3289169.0,318.6210632,2920410.0,73.64565277,1209444.0,55.30474472,25072300.0,655.7975464,175793.0,64.36956024,1210223.0,126.378273,1439834,62.02338791,4195725.0,60.26589203,293216.0,3428.935303,435676.0,275.9550781,594110.0,639.7142334,106011.0,428.7366028,36040516.0,378.0778503,282375.0,237.2906799,490000.0,1235.0,1246956.0,447.8412781,915691.0,610.923645,118329,477.2200012,3832700.0,107.2299576,797700.0,1357.541382,50802,504.8330688,497367,81.43823242,4121950,105.0199966,6383400.0,148.8095856,19195299.0,452.7997742,5569292.0,1424.752319,35882,28.48569298,684645.0,2607.798096,547718.0,169.3207397,3302200.0,69.66950989,1316700.0,955.7642212,223990.0,471.5350647,287503.0,80.66226959,19545700.0,12.75368881,1867100.0,23.71929359,6038300.0,125.7874985,2454800.0,174.4794617,367754.0,64.56069946,4182400.0,361.3332214,3007000.0,271.1073303,1260300.0,315.7999878,459944.0,18.46491241,5991922.0,205.8008728,916600.0,144.5800018,1982000.0,2259.380127,152947.0,6498.069824,112133.0,2989.217529,991063.0,86.83309174,1741700.0,1989.0,445822.0,147.742218,333372.0,302.9100037,816400.0,197.7690887,1967800.0,82.14014435,5933300.0,46.94290161,3169100.0,4848.978027,63919.0,104.0814667,1337800.0,300.4443054,4263157.0,94.94327545,1139100.0,103.8000031,1291760,353.3099976,760300.0,283.0260925,1820700.0,135.5066223,764600.0,4413.549805,32313.0,84.1315155,4540500.0,3.745004416,378030,143.3565826,1615700.0,33.49440765,29838300.0,225.4232941,245114.0,240.9463501,1446600.0,57.31999969,10267000.0,363.4707031,750200.0,66.29988861,3448900.0,137.8092804,15383375.0,58.63000107,7311900.0,31.67676353,3004900.0,91.56084442,1981417.0,204.0377655,3633900.0,63.9859314,313477.0,95.29000092,853000.0,96.59835052,8543400.0,244.2452545,1726000.0,389.5499878,1057300.0,36.20891571,2599500.0,2733.817139,3322365.0,59.18999863,2399800.0,114.4731369,1192300.0,3109.670166,540207.0,104.3711853,8346100.0,166.2700043,1048500.0,329.1948547,13240600.0,174.4733429,736668.0,420.5100098,2413300.0,35.48141861,6542340.0,61.11821365,15521800.0,78.19000244,2023300.0,32.34287262,6585100.0,202.6317749,1343800.0,236.552948,3151134.0,26.46014595,5653400.0,85.70412445,6345100.0,61.89181519,11376800.0,440.8550415,803705,94.58730316,938662.0,52.67670441,14970200.0,145.1703644,6420500.0,5009.274414,44618.0,36.40000153,3304700.0,52.49117279,3247800.0,67.11407471,6000400.0,196.4499969,1802800.0,65.66999817,2828900.0,237.4561005,289693.0,18.17647743,8180477.0,5277.707031,183938.0,31.89479446,5547190.0,144.8500061,3568600.0,460.2913513,809300.0,1349.131836,104750.0,172.1900024,4093200.0,104.444458,5017400.0,137.0,168200.0,71.34689331,2592600.0,103.0127335,1211478.0,2251.567627,4337165.0,160.4033966,915200.0,134.5700836,5360300.0,33.69421768,2860011,208.9878845,4367100.0,111.6140289,12470800.0,1966.141113,175933.0,164.3884583,1276600.0,74.51999664,1823000.0,991.2387695,221724.0,18.93061447,4577000.0,74.82623291,1660955.0,292.2713928,635439.0,202.9557343,575400.0,36.60928726,7610300.0,4521.824707,481014.0,465.0449219,464800.0,196.0300598,733100.0,620.7293701,1110947.0,617.9196167,105554.0,40.17659378,2158205.0,119.6317749,1056700.0,32.07955933,6786721.0,39.08241653,1104231.0,110.5225983,2593300.0,172.0700073,824800.0,32.72320557,8907100.0,88.31999969,2472100.0,131.4939117,5504700.0,66.71828461,2641100.0,248.1781464,1068000.0,92.23688507,1586800.0,30.98025894,528986.0,767.7838135,227144,1719.050049,289187.0,246.11026,4083800.0,332.4790039,400000.0,48.8335228,5684900.0,63.38305664,8460800.0,266.434906,536645.0,157.3622742,552028.0,385.0317078,1453300.0,213.0326233,2030643.0,98.05002594,982500.0,125.3449249,3931500.0,29.65856743,737929.0,6.670098305,23022315.0,14.49920464,7807582.0,13.08425808,9915681.0,984.0261841,232187.0,742.8115234,840042.0,11.0606041,4957132.0,123.3165207,2772200.0,867.9816284,88081.0,264.2600098,617100.0,917.3028564,241300.0,69.95118713,1962400.0,50.81947327,7719900.0,50.55052185,282395.0,408.0507507,91500.0,56.87439728,2305800.0,178.9567261,723795,84.17305756,659912.0,290.0775146,683900.0,312.6947021,3334200.0,80.51967621,2232200.0,63.60644913,2285500.0,70.98999786,4179100.0,192.3999939,869002,39.67760849,5674300.0,109.9637299,891300.0,171.1881714,3907800.0,3972.672852,1495382.0,150.9492798,767400.0,529.071228,5577667.0,8.621186256,222758300.0,533.9019775,244345.0,36.75935364,5765800.0,1183.863892,262612,233.4180603,1027791,36.73156357,13748200.0,465.7331238,207600.0,254.0844727,2539700.0,38.5158577,5338900.0,717.7540894,57352,389.9090576,1297799,307.4400024,618000.0,67.04893494,3424844,162.965683,508975.0,960.77771,336191,231.2400055,2734134.0,1887.300049,325300.0,81.51369476,2219500.0,43.10341644,3558100.0,23.62453842,184400.0,5743.608398,65170.0,52.7413063,3469100.0,628.0,242084.0,35.82017136,1001573.0,752.5758057,1213328.0,107.0002747,697300.0,72.84747314,1477355,378.8638,347480.0,167.6699982,1879300.0,327.4678345,583763,104.7200012,6937700.0,59.96499252,4640386.0,936.0,297061.0,87.0,7661132.0,14556.85254,60465.0,73.54826355,3122725.0,251.716629,1154700.0,210.9700012,1081900.0,7336.623047,3653.0,205.1267548,3113200.0,88.42337036,3252700.0,390.3670654,716348.0,374.2254639,2460800.0,38.59999847,2676800.0,918.2205811,166191.0,96.0036087,4518000.0,57.21122742,4991800.0,119.2265701,910500.0,33.77711868,13136386.0,354.3505554,27894199.0,52.64938736,4793500.0,47.53344345,9218400.0,207.5,2283381.0,1813.741699,129770.0,192.6859741,20816600.0,190.9773865,29297400.0,115.2719727,1973100.0,287.4575806,696200.0,110.1758575,1137500.0,2141.168701,250047.0,218.4721375,1861235.0,217.2001495,581300.0,329.0,474267,648.253418,2439200.0,163.1771088,585536,1478.866699,10080597.0,1036.043823,223000.0,24.90212631,10466600.0,57.36079025,1375000.0,76.43611145,902096.0,16.66431618,26516000.0,229.1598358,2769486.0,322.5931702,2209200.0,406.6991577,2023700.0,141.0095978,509940.0,81.01980591,482000.0,188.4546051,299528.0,880.6182861,52524.0,521.9417114,415041,115.3379593,14461536,112.0863724,1280400.0,156.7831573,2389500.0,2293.133789,281457.0,1925.669556,83464.0,2895.872803,1357325.0,377.9311523,17962585.0,269.9276123,3757900.0,292.0234375,875643.0,245.4812469,186462.0,153.7490082,260615.0,184.386673,2980297.0,65.44999695,8156000.0,193.5315094,12928603.0,20.92444801,10698800.0,31.58840942,6197100.0,2350.0,74790,28.27359772,1796300.0,847.5330811,11756513.0,79.84999847,1148700.0,813.8092651,92919.0,16.06082153,8755800.0,1096.701538,384227.0,147.5033112,4131300.0,332.3969727,304774.0,95.30000305,2560698.0,391.1077271,963201.0,276.6711121,1523500.0,2720.0,267224,827.7508545,1068861.0,166.4845581,160810.0,128.6579437,2342600.0,345.8825989,595372,363.334198,24825570.0,13.25060654,7963432.0,247.0566559,6128300.0,173.3586121,772072.0,166.2965546,4423800.0,2379.339111,2391158.0,1323.654541,34639.0,460.5599976,646300.0,398.9809265,845924,196.9712524,1012400.0,84.2264328,1879600.0,36.97222137,8212981.0,1009.700928,742917.0,10808.36914,308322.0,361.4629517,588122.0,4026.58667,1271838,2823.685059,1386545.0,1938.690552,712409.0,660.7354736,765926.0,74.94999695,1340400.0,881.7778931,2103635.0,14.99800205,22656764.0,119.5156784,13803253,19.37999916,45553800.0,587.3015137,1533900.0,30.75907326,1511200.0,521.3118896,525866.0,53.55594635,35554500.0,26.67688179,6698800.0,52.29999924,1557564.0,209.9600067,1811900.0,92.27851868,2277100.0,103.576561,1868500.0,4.199562073,107516613.0,588.5,1007800.0,534.4500122,498000.0,127.8757477,1206206.0,5078.291504,210743.0,73.49698639,5397503.0,250.4520874,1231200.0,50.94300842,1555227.0,18.35759544,4695300.0,176.2905273,995478.0,131.2151184,1021817.0,1167.866455,229866,167.0874329,493700.0,165.4658661,1002700.0,87.28942108,11127600.0,84.73008728,14733508.0,614.3878784,161154.0,473.4173584,70156,109.4667587,516460,604.0,504067,608.7515259,1027807,1019.893982,154175.0,172.1313019,772200.0,1440.542114,295768.0,111.7808762,2787191.0,149.8962402,7418100.0,272.5602417,7264400.0,972.8669434,206362.0,79.76250458,713003.0,164.169342,1627281.0,80.4116745,2404100.0,30.30441284,12561400.0,246.4452515,700364.0,17.31568718,13387700.0,177.5899963,770400.0,245.4005127,4551387.0,27.80674171,8689300.0,153.5421448,1261759.0,21.64304543,4156700.0,150.7334442,6031000.0,755.3636475,579400.0,1391.523926,138754.0,125.130928,2090300.0,25.92123795,15741100.0,86.54000092,1650200.0,809.755249,152040.0,61.97651672,13423400.0,63.61763382,5608600.0,19.01191902,25808800.0,86.62737274,621100.0,592.7876587,4449390.0,139.71492,1365800.0,125.5764542,3310100.0,238.6977844,15276391.0,245.6773987,1002700.0,202.7756195,2077400.0,581.3282471,243000.0,36.1231308,2888800.0,63.30943298,167947965.0,863.9260254,7138500.0,189.4070129,5588953.0,438.9850159,1291800.0,58.15215683,1115100.0,253.0050201,2397400.0,94.20222473,516702.0,82.2134552,9903200.0,635.0472412,722623.0,11758.47656,1572957.0,411.8299866,1236300.0,30.55823708,7366300.0,41.43138123,12314900.0,58.30608749,1219500.0,915.7541504,220810,72.81477356,2050700.0,149.9900055,2458200.0,564.7510986,1738400.0,154.0007477,1591500.0,232.0,188531.0,300.0212708,1826800.0,76.02921295,1677800.0,52.93885422,2167318.0,686.4528198,485215.0,289.37677,3590000.0,70.34999847,1835395.0,51.94942474,13342000.0,597.7790527,1855700.0,500.0251465,1621600.0,278.1000061,1079000.0,56.57512283,14019100.0,88.69036865,4509300.0,219.4066925,266631.0,2012.800049,304800.0,81.83456421,8419200.0,265.3320923,490220.0,34.47999954,2886600.0,3718.604492,266598.0,121.9700012,1127900.0,75.86881256,1148600.0,353.2758789,6451833.0,198.1500702,1024900.0,31.75795937,1458313.0,543.0303345,390800.0,223.2749786,2955800.0,149.4974976,2760200.0,1305.806519,1497311.0,213.9116516,9469729.0,1341.994995,261799,46.29999924,4578200.0,50.01845169,6968100.0,285.0100098,1520900.0,189.2756042,1099538.0,225.4697266,1197440.0,25.91475296,6560500.0,148.6296844,2389000.0,656.5678101,1611200.0,244.9293365,1118162,549.7825317,328595,85.58506775,19509700.0,33.61000061,8978800.0,622.9273682,3121577.0,118.9285202,10687300.0,138.1503754,4576600.0,580.1156616,570200.0,412.7750244,16309800.0,478.4771423,345900.0,262.4154663,756768.0,325.4599915,12795200.0,28.07892799,6725800.0,197.5652008,966600.0,33.9929657,6763700.0,1357.26001,142600.0,116.7755356,1436549.0,862.6103516,302326,505.4196777,278173.0,268.9084167,756628,150.9465179,279622.0,373.9095764,104050.0,1553.507813,52438.0,143.1689301,446532.0,28.28000069,5935100.0,10.7342186,7362915.0,82.9877243,3659300.0,212.9301453,271100.0,67.6294632,9145300.0,44.26002884,11222900.0,67.91490936,1985111,101.5680008,31343000.0,976.7802124,7933859.0,37.42041397,2259800.0,70.54090881,16059400.0,460.4455261,789800.0,4.503436089,12516298.0,1023.299988,1261700.0,102.3616486,1430400.0,246.216156,830900.0,122.122879,1087400.0,111.4237289,842200.0,131.5106812,2891100.0,128.651947,251483600.0,7739.75,26300.0,447.6634827,16998930.0,32.75160599,2404300.0,28.29769516,6970800.0,213.7717896,2928700.0,9800.708008,204818.0,52.05818939,4367300.0,325.0,3538911.0,1353.750122,23251.0,194.8660583,1851500.0,92.0042572,3962900.0,81.98391724,3158900.0,52.43999863,8149200.0,134.0,1273165.0,346.8154907,388089.0,10.09388447,7890648.0,171.0720825,7036900.0,88.71600342,6414000.0,423.5023193,1681974.0,94.36070251,1756300.0,2004.828613,67419.0,46.23475266,9155700.0,56.83368683,605113.0,767.8864746,461251.0,331.9923706,245643.0,35.4513092,513427.0,187.3699951,3634100.0,0.0,0.0,753.1807251,105221.0,204.0139313,438500.0,145.4488983,1536300.0,106.2673645,1308400.0,206.9597473,480879.0,15.5234108,25609800.0,374.0,1380789,112.7200012,5628700.0,81.95840454,1607800.0,141.1318359,5604900.0,226.3312073,875031.0,191.7731323,3256859.0,24.48536873,45182000.0,77.73885345,2402300.0,165.5363007,4957900.0,251.0612488,1589100.0,684.921875,446300.0,588.9882813,218076,267.6423035,332297.0,109.3625107,2563600.0,520.0357056,2050626.0,92.84757233,2535814.0,322.0,1568899,208.3563232,954000.0,115.3542252,3476400.0,2869.772705,189541.0,141.6411285,13753000.0,196.8137665,1593700.0,512.9417114,378722,453.0346375,3209569.0,97.87261963,932000.0,85.17420197,557800.0,287.6700134,501100.0,332.5563049,214600.0,563.8668213,61345,112.9161377,3241200.0,1374.605713,11592.0,33.30789948,2898200.0,109.9671555,686706,677.2609863,8723469.0,38.36474991,3413954.0,293.8414917,471400.0,4171.35498,195900,1258.419678,1450679.0,1321.230591,1595532.0,116.4494705,3106800.0,171.6100006,4443500.0,738.5510254,261986.0,103.5996246,800984.0,310.8051758,1490900.0,78.38878632,14440500.0,166.4590149,16293500.0,42.2199173,2851100.0,159.0286713,1521224.0,360.9567871,1668854.0,1724.953735,38502.0,267.6817322,2776900.0,1977.568726,220484,70.85158539,935000.0,718.0874634,1116600.0,4042.340332,2191693.0,23.86277962,5397300.0,3647.511475,12908.0,103.0085144,1139797.0,276.9402466,948249,5023.027832,1893705.0,166.8118591,978400.0,5257.863281,1001108.0,270.413147,2446800.0,235.0855103,992600.0,2730.312744,48539.0,668.507019,863637.0,46.42676926,970631.0,264.3996887,1165800.0,49.65689468,1387200.0,135.6000061,1499657.0,580.776062,714800.0,339.7139282,1064424.0,143.7552032,2478800.0,605.9246826,10351126.0,642.2478638,504620.0,219.9123535,650800.0,3584.184326,57425.0,397.5007629,3546085.0,126.9226456,3363300.0,118.8952179,943000.0,28.39631653,3403325.0,238.3119354,546868.0,610.7069092,273969.0,524.842041,448555,5.462406158,66058382.0,99.34438324,1739445.0,271.198761,1271242.0,200.8536835,620400.0,263.9927979,5765124.0,108.811142,11967300.0,82.62802124,5837400.0,1604.532349,225157.0,543.0,132012,370.9907532,2691603.0,51.95217133,3102896,77.44943237,2409677,1326.419434,1476175.0,91.21404266,1650202.0,714.0889893,1684368.0,123.2674637,3271580.0,110.7695389,1168286.0,2645.360352,6027868.0,56.19463348,1620523.0,361.9953003,970300.0,203.2935181,1652373.0,99.16355133,1350900.0,39.40008163,13112700.0,2051.57373,723578.0,1087.453491,1954870,1281.866089,156601.0,1024.751343,1973202.0,333.2762451,697800.0,533.1799927,683800.0,159.1741028,590600.0,81.07684326,3339000.0,277.9080505,305392,74.77999878,934500.0,173.5844574,1382900.0,516.2632446,1440100.0,229.973175,411389.0,186.3999939,1594112.0,7847.885742,123342.0,80.05796814,2400300.0,78.27883148,6122869.0,158.6607208,2785981.0,203.1421661,4744.0,1568.147217,3397842.0,1545.993774,196986,180.5851746,601338.0,1109.63855,3702710.0,223.7485962,1332400.0,1099.78894,2732531.0,10.8856926,12975800.0,11.62421227,3449359.0,127.4897842,1621400.0,21.34737396,4695843.0,97.32900238,1318600.0,166.7375336,1690500.0,235.2744751,980545.0,68.56023407,5084700.0,1087.62854,226275.0,2467.337891,819458.0,53.39267731,4815800.0,83.04304504,2406900.0,62.95178604,19998500.0,3037.006348,193808.0,96.46427155,465205.0,67.26203156,3267700.0,393.418335,1124000.0,91.80000305,929585,69.83024597,2303200.0,23.69872665,24522500.0,52.9462204,1844400.0,655.7263794,535406.0,3513.13208,74311.0,271.8149719,920439.0,1215.753418,406200.0,510.0,259300.0,319.0,1406300.0,74.58591461,2007000.0,144.708313,1160600.0,170.3708191,2208415,1705.511841,72774.0,88.54032898,208011.0,113.6612015,2233200.0,45.88262558,13659300.0,109.5127335,2563657,128.9893341,4289200.0,39.38000107,1963545.0,600.8127441,476168,88.74458313,983582,124.6153183,4769200.0,159.8002167,654500.0,571.1209717,2034100.0,284.8763733,348918,244.5786896,3272200.0,713.8284302,613676.0,1332.871216,118900.0,81.17642212,15057100.0,195.3825836,1280600.0,80.22262573,5591514,75.37000275,1206800.0,353.3999939,628435.0,107.1229477,1720300.0,355.5,1833422.0,244.630188,811000.0,308.9060059,986205,386.8591614,11638855.0,374.3200073,77918200.0,55.93900681,1580300.0,355.1279297,975600.0,114.6500015,3378500.0,55.994133,4750864.0,183.0800018,2779700.0,119.7974243,21988254.0,178.8292999,5089800.0,75.20146179,1116800.0,615.8499756,181200.0,109.1500015,3431200.0,69.98999786,45940200.0,44.8376503,11920198.0,41.59140396,2539200.0,187.8100891,605700.0,118.5917511,5372557,401.6000061,1087900.0,4664.410645,2134685.0,54.10707855,1622679.0,520.7786255,3926800.0,239.2260437,1574500.0,106.1724091,6318200.0,742.7904663,395800.0,77.78739166,556142.0,268.0,770663,46.16443634,9101100.0,866.0965576,1445098.0,996.3057861,1504298.0,345.0293884,4294500.0,988.8300781,130037.0,597.0,142606,28.92398071,3478400.0,26.54092789,2269318.0,131.2530365,4068300.0,98.11741638,2281000.0,275.1685181,710600.0,29.20370483,2057626.0,67.96317291,84073636.0,456.8887634,253720,92.68635559,45601.0,89.96977234,1599212.0,293.5646667,581500.0,218.2756348,939300.0,481.1600037,1010400.0,169.1901398,5943800.0,404.7253723,480057.0,59.23487091,1425100.0,10.4933567,9639400.0,602.5,2786122.0,38.02944183,15370600.0,206.4454193,762100.0,410.9500122,365200.0,0.0,0.0,10.19999981,24431500.0,277.8200073,2712800.0,48.59051132,4065844.0,97.47121429,1396700.0,2357.593506,975616.0,139.9351196,3072700.0,79.68835449,16988900.0,1497.0,1824722.0,470.7806702,266539.0,222.4784241,1151200.0,54.58560562,6242700.0,102.0825195,13088500.0,564.0,1379913.0,787.3087158,1485045.0,0.0,0.0,60.83611679,1462200.0,208.4375,875800.0,329.3997498,404700.0,2766.084961,652938.0,324.1591187,641900.0,345.9807739,1265411,29.73227119,2109400.0,79.8731842,2458500.0,65.5005722,5611500.0,104.5913544,13411400.0,350.9222107,324416.0,130.2353973,1748600.0,141.9439697,5571800.0,37.15000153,949056.0,101.9558334,3791900.0,376.7999878,579200.0,204.2299957,1268200.0,172.355957,2419500.0 +2025-06-03,320.3838806,674975,125.7637863,2300000.0,142.6661835,3290372.0,2415.265625,7191073.0,234.5280304,45170400.0,205.5502014,4346000.0,175.8604736,4238776.0,1896.812012,1195533.0,56.59240723,2238416.0,134.7700043,5924300.0,133.2637329,9184200.0,45.78191376,763708.0,15.52149773,8606040.0,91.37999725,1427400.0,338.4605103,3467600.0,32.55598831,2514749.0,444.7799988,2732100.0,220.8867493,4818700.0,46.77257538,4417900.0,3043.901611,1080575.0,297.814209,2975100.0,238.9972534,790581.0,260.3900146,1641700.0,1662.599976,87023.0,95.0515213,1600100.0,10.40350246,10358800.0,106.2205429,2320600.0,40.32627487,26685550.0,239.9848785,1156868,4574.513672,1289011.0,177.3085632,1067334.0,79.99459839,4287300.0,169.2553711,1459640.0,199.7348022,437000.0,415.9625549,647031.0,337.7950745,1491900.0,82.80999756,2233100.0,75.15145874,3772900.0,237.4107819,292155.0,172.0,1132600.0,194.5427856,1460100.0,126.3639069,815900.0,2659.860596,120387.0,331.4999695,1230773.0,1219.859741,330908,150.383667,6967800.0,9.969032288,26475700.0,98.84999847,28985000.0,183.1937561,1436900.0,312.5007935,3076500.0,497.9570923,623600.0,201.8591919,2416200.0,200.6999969,49863800.0,84.33999634,9461900.0,1863.18457,1071982.0,94.90000153,356970.0,399.9173889,907900.0,67.19337463,1624800.0,17.99812889,7804900.0,133.5445862,367409.0,305.0954895,1378200.0,61.39654541,9130300.0,133.2886963,4511800.0,65.13999939,3261000.0,95.14006042,1083200.0,117.9199982,5014600.0,288.7999878,334507.0,149.6033325,1505636.0,1339.877686,159989.0,709.571106,1427900.0,567.0,346221.0,144.7877045,1089900.0,390.5,994482,775.3327026,1967067.0,535.4414673,11578373.0,212.9115753,612500.0,178.1832275,56864100.0,180.4382324,1149100.0,135.7019501,1441600.0,499.3099976,912300.0,273.3435059,2944200.0,12027.16504,2085930.0,3615.790039,180300.0,158.4299927,6892600.0,1633.188965,14528670.0,750.4655151,2355943.0,40.73206711,58103500.0,607.8499146,72976.0,150.9589539,219719.0,51.78771591,2346400.0,308.3746338,69237234.0,51.78501892,6967398.0,3091.406738,4223600.0,34.99819946,2745900.0,24.73607635,6339743.0,130.3423462,3000067.0,138.1242371,8756830,12.40154934,12938651.0,75.57474518,4627700.0,447.2932129,805343.0,310.4787903,581970.0,221.768692,1961300.0,133.37117,355076.0,19.19176483,3588400.0,894.2509766,2104444.0,34.99117279,4589100.0,72.83123779,1525900.0,5467.809082,55193.0,758.9193115,254848,377.5,890291.0,147.3699951,1145200.0,83.31147003,3664900.0,3596.0,574722.0,4670.253418,305600.0,41.22302246,8611700.0,134.2700043,2083800.0,944.9407959,698000.0,348.306488,3619913.0,265.3509521,4824472.0,82.52639771,2081468.0,57.96307373,10682400.0,567.824646,170355.0,68.47163391,2061860.0,118.1796799,2657191,70.1193161,4960960.0,65.82177734,475539.0,3019.0625,1631679.0,254.4585876,612760.0,666.7022095,345514.0,408.9033508,65366412.0,342.68927,390943.0,235.1256409,811000.0,1070.0,1658708.0,477.830658,2573780.0,596.925354,151014,497.8399963,3989700.0,118.1151428,1939100.0,1263.57312,182653,487.8386536,403891,89.0324707,372376,100.8000031,9722800.0,152.3586121,18469658.0,415.4163208,3629188.0,1319.826416,80645,28.25315666,2238260.0,2217.828369,436424.0,142.4720459,5482200.0,64.16446686,1614300.0,894.7792358,424533.0,418.9646606,302953.0,69.15028381,18550800.0,12.00455379,5340283.0,24.63923454,4091300.0,125.7479019,3649100.0,153.6103516,885544.0,64.71910858,4707600.0,337.1685486,2234100.0,284.4302368,1355100.0,334.7999878,667164.0,22.83625793,10068073.0,212.4094849,1059600.0,133.6600037,1955700.0,2405.340088,237573.0,6578.045898,55035.0,3361.120361,739295.0,91.586586,2899100.0,1528.5,632794.0,144.1436157,616141.0,243.1600037,2688000.0,166.0661011,1556500.0,75.26889801,3032800.0,41.16247177,4290600.0,4803.987305,46972.0,109.8040237,1716400.0,420.9219666,1314222.0,96.39729309,1063600.0,96.5,1210992,382.9400024,1408600.0,312.5384216,1607400.0,138.3167725,821000.0,4363.566406,38053.0,91.60398865,4703900.0,3.838629723,249890,144.1044312,1898400.0,35.24346161,29116300.0,214.9268646,306692.0,250.4398651,2247900.0,51.47000122,13830700.0,341.1697083,850400.0,70.05638123,2224700.0,148.3561401,18725181.0,59.45000076,3813700.0,32.82602692,3134100.0,85.86328888,9094363.0,174.4296875,5779900.0,67.49570465,1228610.0,90.98000336,2924600.0,86.33245087,8679000.0,252.3944397,1476900.0,342.75,567800.0,38.44057846,4362500.0,2614.825195,4225261.0,53.72999954,5722900.0,118.4801865,694500.0,3305.586182,1091556.0,98.01107788,6180400.0,169.2700043,1171400.0,284.6534119,10396800.0,148.4772949,615254.0,347.730011,5613700.0,36.68691635,5769050.0,62.2371254,23155100.0,76.86000061,5227300.0,30.67942238,22952200.0,199.3491669,1947900.0,267.1468811,4776684.0,24.6439724,6592200.0,82.51230621,3732900.0,60.56656265,3258600.0,442.8543701,533260,90.28788757,2596541.0,63.36937332,5966200.0,147.7951508,7314700.0,4974.279785,104924.0,28.90999985,6625400.0,52.4454155,3470900.0,54.44020462,10669300.0,180.1100006,5086700.0,54.66999817,2534500.0,252.2416687,587700.0,21.85711288,18004801.0,5227.728516,275971.0,32.58509445,4258024.0,111.4599991,5304800.0,477.9712524,1695800.0,911.5966797,244134.0,131.9299927,3039300.0,91.72416687,8560500.0,130.0,5115.0,74.91374207,3082200.0,114.1544266,1793044.0,2214.402344,5963856.0,169.3092194,944800.0,132.7760925,5837300.0,42.12491226,12622990,213.7645264,5829400.0,104.9823151,11618800.0,1764.22937,201066.0,145.1343536,2557800.0,69.09999847,3084900.0,957.2648315,779049.0,19.23392105,6047100.0,61.0388298,837126.0,286.2740479,888979.0,184.9556732,1275000.0,36.00931931,9128500.0,4335.831543,485584.0,474.6114807,671200.0,188.0883179,944000.0,579.7473145,1407444.0,543.9291992,58837.0,40.1170578,2486267.0,127.4211273,845000.0,32.10870361,15200668.0,42.89068985,2672008.0,111.8572388,3756100.0,140.3600006,963200.0,33.16382217,8651600.0,79.51000214,5366400.0,136.4623871,3676700.0,67.08399963,5342900.0,264.2780151,1467100.0,98.41732788,4345900.0,32.75656128,1554305.0,753.7877808,257869,1669.077759,630342.0,244.7955475,1031400.0,359.4095154,424600.0,52.58554459,2958700.0,70.90380096,2168400.0,267.22229,1016499.0,153.1632843,1237341.0,397.1604004,1393900.0,211.2340393,3273800.0,93.86696625,961500.0,114.8755646,3488600.0,34.78192902,2415888.0,6.4368577,42198258.0,15.45691586,8027227.0,12.51965904,12880343.0,938.3620605,539178.0,729.8147583,2319873.0,12.08232403,13156062.0,118.9457397,3956800.0,900.980957,271939.0,197.2700043,579500.0,856.7844238,893500.0,69.74750519,1715100.0,45.74731445,12033200.0,51.14384079,468361.0,444.5891724,184200.0,57.33766937,3200800.0,185.9550476,469875,79.57453156,640601.0,293.3571472,398100.0,274.7773132,3286400.0,79.53294373,3903600.0,63.81032181,3899800.0,71.80000305,5028700.0,166.6000061,971016,41.76085663,6291500.0,119.9152908,1386700.0,182.9793243,1629500.0,3616.702148,1676446.0,149.9819794,1054900.0,504.6000061,5641237.0,9.239427567,136680700.0,528.9028931,218534.0,38.3351059,9213400.0,1119.871094,378555,272.9042053,1702629,37.25559235,18546800.0,439.3664856,228700.0,245.2670746,1902700.0,37.12383652,5414200.0,707.7561035,59615,402.9060059,520019,275.7600098,699600.0,70.96466827,2106006,170.3641205,1606001.0,906.7902222,440432,219.9499969,3058522.0,1816.51001,183300.0,69.246315,2566900.0,38.78334045,4907300.0,22.9051075,209600.0,5014.419434,41130.0,55.11605072,3817300.0,632.0,245569.0,39.70793915,1691345.0,838.0275879,1364266.0,97.53916931,652100.0,77.84387207,410333,372.8659668,103005.0,131.1300049,2418800.0,332.9672852,396708,101.7200012,4443100.0,58.0405159,3144857.0,843.0,283073.0,78.90000153,2684546.0,14446.87598,57857.0,73.34840393,700225.0,260.6019897,2075700.0,172.1300049,1699200.0,6796.871582,2848.0,195.1620941,5621400.0,85.28786469,3946100.0,362.8764343,460878.0,292.7371216,7501000.0,38.38999939,1674100.0,862.0438843,1213952.0,113.6297302,7712200.0,60.08917236,4582500.0,123.6589279,476500.0,40.59921265,5078396.0,327.4080811,38100047.0,44.91787338,5394000.0,46.80948257,14332000.0,193.0,673951.0,1903.832764,126327.0,173.647644,19082400.0,171.7899475,28302000.0,122.9769516,1289900.0,265.9607544,806224.0,99.26234436,2119000.0,1761.316162,895585.0,197.974762,1368026.0,219.3051605,811200.0,286.5,433958,561.8468018,4332300.0,155.1782227,566063,1500.024536,10557852.0,988.9405518,269300.0,24.064888,8927400.0,61.7363739,1373800.0,78.0460968,2789269.0,14.69295502,24455800.0,189.2017059,11981788.0,319.8297729,1512500.0,374.8533936,4222000.0,166.4109802,1708361.0,83.81425476,575431.0,191.4538879,492841.0,846.6329956,219339.0,530.9407349,233714,109.161293,4983067,115.765892,1100800.0,191.814209,1177900.0,2163.182861,487845.0,1887.676025,172682.0,2720.880371,991945.0,395.6279602,13882850.0,250.8310242,1704600.0,257.6442261,1351754.0,258.0749817,181884.0,244.4164276,1194695.0,198.9856415,928798.0,62.5,2030600.0,195.9025726,5349986.0,17.5937748,25150000.0,29.0400219,10136400.0,2125.0,47832,28.09919167,1970200.0,880.7741089,29804821.0,72.95999908,2575100.0,784.81604,75352.0,15.20437145,11659200.0,1156.685181,1436904.0,175.79245,1015500.0,286.4111938,2078585.0,95.59999847,835258.0,344.1065369,863903.0,262.9949646,1434800.0,2700.0,126688,764.7697754,2239327.0,160.4851074,147923.0,124.256218,3090100.0,347.8819275,561972,323.9413452,28480690.0,13.04105282,12179575.0,244.0413971,3254400.0,164.9606171,942718.0,168.2502899,3104700.0,2177.395264,1132300.0,1301.744141,39839.0,429.0299988,661700.0,371.4822388,788926,185.270752,651200.0,80.67726898,1843000.0,36.83499908,6722448.0,942.2208862,765403.0,9306.595703,494935.0,318.9673157,228607.0,3823.607422,2079274,2750.256592,1461526.0,2049.672852,664042.0,722.7106323,984433.0,70.08999634,1133000.0,772.2055664,9662563.0,17.66033745,20401117.0,109.3228607,50281618,20.75,96466400.0,603.3920288,1671000.0,32.88038635,3672200.0,506.3173218,660649.0,50.10136414,5122200.0,26.62218857,9559700.0,37.90000153,6173903.0,185.4700012,1215600.0,84.68685913,3910600.0,80.74486542,3712300.0,4.695899963,103174143.0,538.5700073,2367200.0,483.0799866,519800.0,125.8776855,2901395.0,5208.247559,1065096.0,76.29496002,11125299.0,260.289917,1525900.0,48.45091629,2019010.0,15.25227737,6569900.0,186.7899628,2196212.0,121.8022766,899708.0,1027.882446,578648,160.8138428,743500.0,138.078125,1188800.0,80.41537476,5345100.0,75.63114929,16480710.0,573.8952026,223900.0,494.9136047,472888,110.9783554,1308542,585.0,455068,547.8327026,1729588,937.9024658,75554.0,182.2700653,867900.0,1508.520508,505814.0,108.5814209,1645261.0,163.2223663,8037900.0,242.6760864,9983200.0,963.8681641,656024.0,78.16325378,904476.0,163.1695099,4809753.0,81.26415253,1891500.0,32.77764511,11209600.0,253.4893646,328995.0,15.55486202,13562100.0,154.5200043,1258500.0,252.1977539,3837115.0,29.98258591,9692800.0,144.9453735,707698.0,20.73521423,8632200.0,115.6190643,9435800.0,687.8143921,1135400.0,1373.530151,237185.0,138.4714966,1991700.0,25.4663105,13530000.0,77.48000336,2048200.0,720.7821045,213083.0,68.9214859,21694000.0,62.81641006,12829600.0,22.47775841,9739200.0,84.76426697,799400.0,537.8951416,6684287.0,132.0157928,1489400.0,124.4810562,3087000.0,244.4928741,12204223.0,252.6764374,593100.0,209.7715759,1506700.0,579.8585205,452500.0,41.32362366,2204200.0,72.70488739,257764007.0,907.5637207,3273100.0,173.443512,8475623.0,455.0231628,1395800.0,60.7501564,2851300.0,239.7615204,2596500.0,104.0594559,690545.0,76.12985992,13195500.0,586.1206055,1370451.0,10908.58691,1924387.0,347.9400024,1783100.0,29.02491951,7332100.0,44.69689941,4236800.0,50.69668198,2016800.0,903.7573242,126498,71.09156799,2104700.0,131.1100006,2512400.0,547.4848022,3133200.0,161.6687927,606800.0,216.5,166070.0,260.6730347,1663100.0,73.08678436,1884800.0,57.33815384,4775007.0,643.2108765,639967.0,306.8774109,2954900.0,63.29999924,1203896.0,57.41464615,10643200.0,640.2912598,1001400.0,468.4767761,1098700.0,192.9799957,14213800.0,65.31134796,10713500.0,90.94619751,5339800.0,194.5173035,330960.0,2045.25,380200.0,80.41637421,3043100.0,215.3637238,461125.0,31.63999939,5420400.0,3118.82959,119709.0,118.1699982,746200.0,80.32418823,1762500.0,364.0751648,9182962.0,203.7117615,1423800.0,33.16088104,3286793.0,474.5834656,934900.0,233.5594635,2043800.0,144.9285889,4492400.0,1294.812378,2162133.0,211.4138336,5939229.0,1239.995361,469836,55.68999863,5383100.0,54.17082214,9487700.0,323.8299866,844000.0,197.8699646,558480.0,203.9816284,3092298.0,24.40570641,5431000.0,135.3463287,2462900.0,561.9918823,1283100.0,234.9322205,894112,524.7924194,213103,91.36849976,11300200.0,34.29999924,11327000.0,556.335144,16054011.0,72.09118652,60967000.0,116.8911972,8611500.0,560.9458008,649000.0,394.7736816,23304600.0,420.1289368,1283800.0,247.4203033,345190.0,304.1099854,25309500.0,33.62929916,7072800.0,174.4144135,1727800.0,30.78923416,4277700.0,1272.540039,147100.0,116.9754868,1530203.0,840.7130127,143428,542.3497314,400772.0,268.9084167,654514,144.8486786,904851.0,364.0,49840.0,1561.505249,30055.0,132.7858276,1206483.0,20.0,18142300.0,12.07831287,7066742.0,75.46770477,4182900.0,209.2115326,315200.0,68.91514587,7482300.0,43.57043076,9923500.0,66.73688507,870393,90.63600159,78526000.0,919.4048462,12321809.0,37.81235504,6233000.0,76.79787445,9623700.0,471.0840759,941500.0,4.703241348,14906792.0,867.0900269,2164200.0,90.30337524,3415200.0,234.4728241,1178700.0,90.44023895,2692300.0,101.661911,1446500.0,130.31604,2668100.0,110.5459213,321181900.0,7494.919922,32900.0,464.0547791,31429188.0,31.67843437,439600.0,28.05940056,3609700.0,211.4548187,3465300.0,9816.706055,244599.0,55.23278046,7126600.0,248.5,2627180.0,1268.828491,50454.0,176.9438934,2027100.0,86.16636658,4589300.0,80.41684723,4693300.0,43.88000107,12563300.0,92.90000153,6461066.0,359.2894287,622957.0,11.2046957,8525201.0,149.8208313,12321200.0,88.73733521,6681000.0,431.8964539,1876176.0,101.1685486,2251400.0,1909.836792,32865.0,44.98489761,10782900.0,52.04689026,1188538.0,732.3917236,397762.0,334.190979,479862.0,37.10968399,835595.0,179.3300018,4292600.0,0.0,0.0,671.0352173,90955.0,202.640564,851100.0,146.2882385,2577100.0,105.8168793,3288800.0,200.4610138,403289.0,16.00105476,25888100.0,321.0,5087226,119.8199997,7148300.0,76.36300659,3705100.0,150.1231079,8421000.0,235.5284271,920580.0,179.9747772,666854.0,24.87402534,46998300.0,84.19117737,1932200.0,171.2018585,6702500.0,280.8469849,2308800.0,626.3138428,995600.0,579.9884644,209203,249.6663361,1025424.0,107.6327438,2776800.0,509.0455017,3365297.0,89.84926605,3037303.0,326.0,242392,199.9954071,917700.0,117.066925,4080200.0,2769.06543,105576.0,149.6627808,5354300.0,174.0143585,2016600.0,505.9563904,1031646,387.4585571,1609458.0,89.13027191,1428900.0,88.09585571,902500.0,259.6700134,835300.0,351.2694397,818500.0,572.8646851,57361,113.0518799,2661300.0,1304.625732,10654.0,33.09307098,4846300.0,112.7773438,337959,751.2458496,6072921.0,45.01802444,6604008.0,299.2258606,868800.0,3981.532227,222834,1158.465698,4663167.0,1289.737061,1897521.0,119.4145813,3058500.0,160.5599976,1044100.0,727.6169434,386048.0,89.17362976,847329.0,240.6672058,2241400.0,67.92298126,11226900.0,154.230545,7808100.0,39.6731987,2082600.0,153.0313568,2846010.0,529.9365845,5959004.0,1625.014282,50233.0,213.5311584,3351000.0,1943.576172,108003,72.30844116,1349300.0,695.4802856,866400.0,3665.401611,4608336.0,21.48416138,10475600.0,3797.409424,42701.0,101.5453262,647721.0,276.4403381,909283,4789.885742,3158676.0,142.4411774,1090600.0,5291.849121,3165030.0,235.9605713,936600.0,223.5435638,1226700.0,2564.251953,115129.0,685.9046631,1186183.0,46.59843826,1641141.0,268.6452637,1107400.0,51.2440567,1646900.0,125.6999969,1522514.0,585.6239624,569800.0,325.3175659,1190537.0,136.6873779,4014400.0,804.7000732,32645535.0,627.7536011,667593.0,229.7581329,1109200.0,2864.515625,69833.0,346.1135864,18038486.0,127.0697327,6258300.0,112.9584351,903000.0,30.00292397,3403348.0,255.8145142,837131.0,595.2143555,913978.0,511.8869019,682600,6.125310421,49171661.0,104.9954758,2009373.0,259.0089722,2280232.0,214.3157959,826800.0,250.603302,6709073.0,103.2999115,16321700.0,74.89368439,10412200.0,1536.552124,346782.0,540.0,308663,427.9586487,7707522.0,47.85594177,4918921,78.24892426,1505615,1221.425781,5102089.0,103.5989609,2578689.0,674.1063843,2885803.0,116.5692291,3688532.0,115.9681015,1601355.0,2532.169434,12483390.0,52.70000076,1459360.0,357.6806641,2094000.0,243.0,3244035.0,108.2408371,1163700.0,39.11478424,12348300.0,2003.583862,1567381.0,999.9572754,2857338,1070.888184,229808.0,1155.219604,2123874.0,329.9848938,261100.0,445.730011,1524700.0,171.9720306,773425.0,86.57559204,5368300.0,273.9093628,255794,75.73999786,1066200.0,168.1602325,1949500.0,512.3615112,1470100.0,188.5780029,8175158.0,188.6000061,1231279.0,7393.008789,143185.0,67.90492249,5728400.0,77.97891235,3829803.0,166.1588745,1138530.0,190.3959961,2898.0,1463.170898,2491120.0,1515.993896,332329,159.4868927,1929258.0,1229.599487,7703904.0,231.1024933,1476800.0,1043.799683,2258261.0,10.72585678,22798700.0,10.84033108,4708910.0,123.8220825,1991600.0,23.75939751,4951361.0,87.79058838,3209700.0,175.5570679,3285800.0,219.8023529,1433152.0,69.25983429,3793780.0,985.6633301,130466.0,2369.364258,543895.0,45.85147095,4603400.0,83.07998657,1925500.0,64.90408325,3860200.0,2675.124756,370750.0,94.54644775,465491.0,53.39744186,4604800.0,379.7504272,1263800.0,90.80000305,1145723,73.58339691,3498500.0,25.9086647,32211600.0,58.30737305,1500100.0,518.2836914,1586207.0,4362.680176,146010.0,262.8210754,1308827.0,1258.167114,271100.0,491.269989,258800.0,250.6600037,2389700.0,63.10722733,2496600.0,146.1281738,1233200.0,173.1703339,1647791,1685.517578,83552.0,102.7563858,412930.0,105.1241074,3451700.0,40.70653152,7319500.0,109.7125854,1105487,110.1625595,8020200.0,34.65999985,7861960.0,547.9650269,442143,82.7625351,1013693,119.5330887,4834100.0,145.7045441,1914000.0,526.1760254,1852900.0,294.9020386,550587,261.0629272,3276500.0,648.3441772,666226.0,1300.872192,119200.0,77.08414459,5231700.0,178.6899261,1682000.0,73.44635773,8498618,67.65000153,1751200.0,304.0,900920.0,95.05911255,2263200.0,286.0,1425717.0,252.9083252,932200.0,289.4119568,665950,375.7631836,24988853.0,263.4500122,98451600.0,59.45622253,1545200.0,339.2727661,1621900.0,64.98000336,9677700.0,53.80633545,5408114.0,207.8699951,2273200.0,110.1057129,47000273.0,184.7421265,7120200.0,73.31292725,1553000.0,606.9400024,331300.0,86.26999664,10059500.0,74.95999908,16504900.0,52.96480942,14360188.0,42.78138733,1703500.0,175.0426788,1237200.0,111.7216187,3320123,355.0,845900.0,4536.84082,5037136.0,52.67782593,1365972.0,479.1980896,4964000.0,242.2798462,2311100.0,114.3641052,5742100.0,621.8049316,1126200.0,72.42472839,790404.0,240.0,1369837,42.91532898,9879700.0,792.1309814,1101690.0,948.7198486,2117211.0,342.3078308,8611100.0,1011.826111,187942.0,596.0,174905,30.6903286,12094200.0,29.13191986,2929500.0,123.1505051,4179300.0,97.62901306,1175100.0,233.4381104,1429800.0,24.67837715,11399706.0,69.56230927,61116702.0,444.3918152,600209,105.2699203,86710.0,102.9164124,2386775.0,293.9727173,726800.0,237.8647614,776900.0,485.7200012,1325400.0,113.9454041,11789300.0,415.717926,970095.0,66.2416687,2342300.0,9.155212402,17081100.0,615.5,1017670.0,42.11422729,22845900.0,176.926178,1020200.0,386.3299866,645700.0,0.0,0.0,10.69999981,46739300.0,253.7599945,2148500.0,41.32480621,11790200.0,101.2533646,2618100.0,2479.57251,877029.0,147.0557251,3740900.0,71.45593262,19460400.0,1723.0,990143.0,410.3088379,430332.0,223.5071411,1800600.0,53.22120667,8795100.0,93.93378448,19957800.0,460.6000061,515362.0,630.2067261,3806903.0,0.0,0.0,61.59700775,1204100.0,180.2144623,1355400.0,232.1537018,967100.0,2530.162842,913366.0,327.6494446,636800.0,321.4821472,748080,29.52708626,3997300.0,87.58179474,1797200.0,66.02754974,5262300.0,104.7385864,17150200.0,371.917572,249034.0,128.193924,1504700.0,157.71698,2020200.0,33.09999847,2961757.0,104.5670319,1081400.0,294.5599976,469000.0,202.1600037,6523500.0,165.5555573,3011500.0 +2025-06-05,331.8797302,487630,104.8083725,1960600.0,172.7590485,4425567.0,2030.467529,6169030.0,197.8335114,51216500.0,184.2193604,9392000.0,156.5435181,6566409.0,2019.799805,766907.0,57.69903946,1403540.0,121.6699982,5229300.0,131.878952,6290500.0,43.68986511,600026.0,15.51213551,3900161.0,93.0,1387500.0,302.288147,2719400.0,36.06820297,2184903.0,382.980011,2970100.0,193.9464417,2535500.0,47.02560806,4916900.0,3325.707275,551936.0,300.2622986,1006800.0,202.9296722,464855.0,278.6400146,678300.0,1484.400024,58740.0,98.0228653,1130000.0,10.17096519,12178400.0,104.2033768,1443300.0,48.88336945,52048180.0,228.9855652,932663,4029.571777,903300.0,180.2358704,604896.0,81.61755371,2482300.0,156.6399994,1209920.0,196.3111115,650600.0,428.7613831,1686489.0,336.8688965,1402700.0,82.87000275,1279300.0,56.80911636,2475500.0,230.9382019,557767.0,173.0700073,1447700.0,200.101944,1119900.0,139.3854675,908600.0,3050.0,532325.0,361.9849548,758102.0,1159.866577,277932,151.8623199,3471700.0,9.052000046,36298500.0,98.62000275,54264300.0,167.2873993,777600.0,265.9137878,3253400.0,472.4984131,331100.0,220.1218872,1637100.0,185.0099945,29314100.0,90.76999664,14475300.0,1717.904053,1074412.0,99.0,448944.0,357.1803589,1893800.0,66.78372192,936700.0,15.34675789,7390100.0,121.0,405570.0,264.176239,1185200.0,79.45904541,6054000.0,127.8792267,3888800.0,58.18999863,2141900.0,69.18344116,1686600.0,122.4400024,4236100.0,288.5,223381.0,150.9024963,792608.0,1407.87146,84515.0,677.0682983,765100.0,610.0,205080.0,160.2310791,1042700.0,367.0,749139,861.5251465,2473979.0,577.4882813,8258512.0,204.2268219,590600.0,199.278717,16348800.0,168.3595581,583000.0,146.5243225,1124200.0,601.6699829,759300.0,273.9822998,3064000.0,10699.25781,2984243.0,3747.02002,71800.0,185.9600067,4948000.0,1770.372192,5038256.0,865.4602051,1930929.0,40.37615967,29541800.0,702.8264771,126093.0,179.0,647399.0,51.29147339,4375700.0,298.0755005,53053469.0,42.38000107,4828086.0,3294.93042,14842348.0,29.55689049,3321700.0,24.04999924,2843259.0,121.3714447,1029362.0,144.7428131,4687102,12.28667641,8735868.0,64.92868805,2235800.0,472.8871155,787065.0,339.4768066,982682.0,163.2723694,3684500.0,121.5999985,472064.0,19.52540398,5169700.0,905.5,4616822.0,33.85639572,2207500.0,76.2557373,2458300.0,6322.466797,60081.0,753.9198608,66627,398.0,656100.0,116.8199997,1736100.0,82.06569672,4368700.0,4298.0,357974.0,5144.616699,182700.0,36.03742218,9078300.0,107.1500015,2451100.0,905.8731079,482900.0,402.691864,1259221.0,339.1095276,6368641.0,71.02696991,1474490.0,46.31423187,18517500.0,601.8141479,355990.0,74.73999786,987068.0,112.3877945,1703274,69.05621338,2001007.0,57.3529129,285833.0,2401.254639,1273934.0,303.4506226,798478.0,502.4464417,346789.0,354.9792786,68516653.0,269.7602539,502756.0,231.8105774,533000.0,726.2000122,1915441.0,451.1403809,950886.0,563.9295044,170404,512.3300171,6088600.0,109.826889,1175400.0,1295.562256,25354,473.4045105,513071,96.42686462,1441326,104.1200027,6123100.0,169.3539886,16646350.0,474.852417,5554311.0,1345.822876,40714,27.55554962,1007066.0,2773.785156,182886.0,132.0183411,2864000.0,62.48027039,1038400.0,1025.746948,307183.0,538.6973267,789758.0,68.60703278,7744300.0,12.53308487,4698839.0,22.4665699,4542400.0,150.7362671,2265600.0,140.2189331,460553.0,69.7158432,5031400.0,318.8028564,1724200.0,288.0309753,1079900.0,321.7999878,319050.0,23.94736671,5172187.0,232.6731567,844200.0,123.8799973,1048700.0,2503.312988,142218.0,6777.986328,224393.0,3878.984863,1888117.0,104.1157761,2818000.0,1336.5,433595.0,145.7429962,1065982.0,305.7799988,1643000.0,162.7598724,1391600.0,80.54489136,2866100.0,37.53110504,4353600.0,4813.985352,31671.0,91.16833496,2060500.0,416.9788818,1165126.0,87.32111359,1477700.0,95.0,859534,402.0100098,1145200.0,330.5502319,1825900.0,143.2502899,504300.0,3223.940674,153766.0,89.85515594,3605600.0,3.774570227,681140,132.303833,3501400.0,33.81776047,16103900.0,255.9129181,287654.0,280.3492126,1888500.0,50.36000061,9758700.0,295.1475525,694600.0,71.74813843,2958300.0,159.132782,36176023.0,59.68000031,4212800.0,38.25115967,3434400.0,70.99112701,1929643.0,183.9172058,3461900.0,71.77999878,758874.0,80.56999969,1633100.0,85.38728333,8902400.0,289.2336731,1364100.0,326.2900085,619700.0,34.64878082,1959300.0,2601.825928,6726369.0,60.79999924,2726300.0,116.72995,753500.0,3037.425537,665514.0,93.58470154,8254300.0,115.4100037,2089300.0,272.4527588,4681600.0,188.6843109,664860.0,443.2099915,3431200.0,40.93000031,3736743.0,58.5126915,13766500.0,74.58999634,2672700.0,27.86243057,8753700.0,211.9799042,1351400.0,258.9851685,2400630.0,22.33198738,26249900.0,76.66653442,2491900.0,62.14889908,2680800.0,473.3992004,1134661,117.5842209,2111324.0,64.98423004,6987300.0,131.0299072,9916200.0,5349.225586,92878.0,26.85000038,4587800.0,53.41247177,4100300.0,44.38620377,8826600.0,190.1100006,9580800.0,58.18999863,3381000.0,287.5298767,429700.0,23.06355858,8067092.0,4977.837402,974620.0,26.90876579,5006094.0,106.0599976,13053000.0,472.1510925,887700.0,971.0703735,156140.0,117.0699997,1954100.0,93.23531342,5015400.0,146.0,91620.0,92.62459564,2948800.0,124.7334595,1078932.0,2155.418213,4282826.0,174.53862,869800.0,121.1889496,2947800.0,37.06000137,3231621,189.4135132,4479800.0,91.77861786,11839400.0,2023.691895,183253.0,164.3148346,1602100.0,83.79000092,3218900.0,1136.726929,411417.0,16.75565529,5056800.0,56.03974152,1528190.0,269.1524963,594107.0,169.7332764,700100.0,27.69947433,7691300.0,4053.842773,318939.0,475.8015442,458800.0,195.5366364,877400.0,621.3952026,1237404.0,584.9238892,159256.0,32.8537178,1103144.0,135.4626465,1206100.0,32.00999832,4401136.0,33.8555603,1179121.0,119.7468719,3959100.0,142.6199951,828100.0,30.1664753,9491100.0,81.52999878,5205000.0,154.1698608,3011800.0,69.86048889,3734900.0,251.4275513,858200.0,107.7411804,2186800.0,26.04290009,616620.0,775.857666,223906,2213.555664,2205139.0,261.151123,596100.0,342.6050415,410800.0,53.15067673,2084900.0,58.00949478,3674200.0,246.75,448597.0,124.5928268,2077000.0,409.926239,1080700.0,167.4572906,6249923.0,74.35958862,967000.0,105.9197235,4424700.0,37.95000076,1263430.0,7.448212147,21003721.0,18.31500053,4632382.0,12.25919247,10272734.0,860.4150391,222270.0,687.723999,2442169.0,15.12820721,4512497.0,106.8022308,4505000.0,882.9813232,40835.0,157.8800049,586100.0,860.2040405,439200.0,69.08946228,1586300.0,52.97214127,6405800.0,57.20000076,269280.0,358.0978088,129100.0,57.82598114,2492200.0,188.5693207,572501,93.38202667,864911.0,280.9143372,213100.0,297.2443542,2460500.0,82.81334686,3609900.0,67.91701508,1799600.0,74.91999817,2433700.0,158.8000031,603851,45.08185577,6446700.0,105.4547424,2507400.0,163.7539063,1729600.0,3808.686279,1037407.0,144.0225677,654900.0,521.2000122,3889679.0,10.03742218,131814000.0,585.9284058,285041.0,38.86346054,8384400.0,1053.931274,375997,247.9129791,525992,37.66026306,9778700.0,427.5492249,243900.0,210.6908722,1104100.0,41.87707901,3626200.0,719.8536377,73804,399.4617615,629133,264.8200073,417200.0,75.7622757,674699,184.7610931,2177049.0,913.8793945,171322,184.9499969,2519840.0,2060.860107,116500.0,75.07831573,7402200.0,35.98364258,2672400.0,26.64809036,676300.0,3159.433105,219047.0,49.31278992,3099200.0,680.5,407357.0,41.63228226,1092939.0,1062.903809,2492019.0,92.57886505,632000.0,77.5634079,1914676,387.3607483,147516.0,126.7600021,2703100.0,341.4664612,916586,107.1399994,4775200.0,50.55990601,4621012.0,717.5,365387.0,64.69999695,5797814.0,15577.72754,59298.0,73.34840393,1310442.0,268.0507507,994500.0,182.5399933,1598600.0,7077.430664,1348.0,208.0416107,3169600.0,67.02902985,5677400.0,394.9526062,3170705.0,400.8883057,2242700.0,34.90999985,2631000.0,937.2865601,335466.0,96.51963043,11409400.0,53.24170685,4058700.0,119.8373871,657100.0,43.81217194,3074453.0,247.7185516,76257652.0,44.17763519,2474800.0,45.19878769,9638200.0,183.1999969,696750.0,2089.816406,123956.0,164.8543243,10691900.0,162.8869324,21277200.0,115.218277,978200.0,326.9517517,744510.0,78.7988739,3946200.0,1827.782593,304478.0,216.9723358,1344318.0,185.6081696,759800.0,264.2000122,715680,543.7246094,2902500.0,153.378479,311680,1449.540405,5967410.0,1034.672485,213400.0,19.13380051,16541700.0,59.21870804,1532500.0,71.09644318,1215575.0,14.60207748,19383900.0,157.9353943,2121944.0,355.3723145,1587000.0,355.1455688,2299700.0,177.9079285,425548.0,68.62000275,287312.0,188.954483,785457.0,902.6087646,108204.0,522.9786377,369026,117.9581757,3591346,125.5775681,1404100.0,230.3590393,504600.0,2009.600464,418671.0,1819.687744,160152.0,2841.875244,491990.0,400.4754639,39140262.0,236.3177643,1777600.0,258.1252441,886067.0,278.6125183,131420.0,246.7894135,228452.0,296.9785461,2064386.0,53.11000061,3637400.0,194.6692657,5442081.0,16.28418541,12831500.0,25.08802795,5308400.0,2060.0,35293,28.51737976,1759900.0,846.2828979,39393593.0,66.23999786,1935100.0,802.8118286,209561.0,14.13220024,8435200.0,1137.907837,1337612.0,166.0267487,1539400.0,252.9663391,296512.0,111.8000031,1062910.0,346.1237793,611346.0,249.9687042,985500.0,2445.0,77636,792.9515991,1138528.0,171.9945831,132828.0,155.5074158,2646400.0,330.9306946,239048,281.5490112,13237715.0,15.56544209,6604701.0,244.4633484,2900600.0,188.954895,1211937.0,174.23349,2744300.0,1916.467651,8378254.0,1177.768555,58514.0,473.7099915,890200.0,354.4830627,832822,177.4243317,583100.0,78.25802612,1735500.0,29.39500046,4617668.0,1086.678101,418341.0,8429.589844,600991.0,316.9675293,324259.0,4297.559082,1969856,3120.156738,3904806.0,1804.913086,1892495.0,662.9044189,1461209.0,59.61000061,2329400.0,767.8066406,24493824.0,17.57011032,9679409.0,113.5609207,4965157,19.94000053,51330800.0,624.5618896,905800.0,34.24949265,1559300.0,470.4302673,776976.0,43.06721115,5344100.0,24.38175583,2739200.0,44.25,2004103.0,146.1999969,2920300.0,75.86343384,3216700.0,95.39028931,1570600.0,4.599819183,81614505.0,530.460022,1128100.0,432.9200134,963700.0,131.3506775,864182.0,4660.432129,323546.0,79.08239746,10633510.0,236.950943,1029700.0,46.56157303,5608816.0,13.73189163,4933400.0,184.0968781,1793518.0,117.7323532,1502981.0,953.975647,247342,129.7036133,863100.0,150.1031494,1525200.0,88.4886322,4590900.0,81.1505127,9934624.0,687.9165649,236830.0,518.9094238,125939,117.4770813,1375858,597.0,280322,523.8400269,1532296,1015.894409,235362.0,170.8577118,918600.0,1298.58728,287252.0,106.5882492,1313336.0,152.0410004,8644200.0,246.8548126,6369900.0,857.8826904,354079.0,74.78739166,1191120.0,142.5943451,4037603.0,81.37259674,2602800.0,33.57984161,15289000.0,176.0,194024.0,14.93969822,9606200.0,146.5399933,563600.0,292.9812317,4828604.0,27.57465744,6381500.0,152.3650818,1545097.0,20.13915062,2898300.0,113.1499863,3547700.0,675.1836548,905400.0,1491.489746,910054.0,130.2505035,3014000.0,26.62414169,19004700.0,66.37000275,2310600.0,749.7733765,323806.0,70.67167664,12705500.0,71.86756897,3687000.0,22.85594559,15082400.0,86.66168213,949400.0,609.3812256,3305402.0,153.9992371,2626900.0,105.2911148,2652600.0,239.6437073,19647571.0,242.5820923,702900.0,213.2893524,1227500.0,563.9701538,420100.0,38.34615326,2112200.0,71.60890198,88777942.0,770.7072754,5982000.0,196.236084,3828383.0,461.6390076,1135400.0,60.18080139,1974800.0,220.744873,2175700.0,96.16191864,465184.0,72.8345871,6892700.0,584.3200073,366853.0,11624.40234,744309.0,270.7999878,1141700.0,29.50356674,9472100.0,38.46841049,6981200.0,50.57529068,1460800.0,914.8497314,186947,53.26328659,3071500.0,134.1499939,1500300.0,557.4986572,2341700.0,161.1546936,471700.0,257.5,287761.0,250.08255,2527700.0,59.69164658,1245500.0,49.80964661,3213196.0,489.1000061,476847.0,313.2251892,2691700.0,30.78000069,5374257.0,46.55455017,6499300.0,709.5200195,907500.0,461.1940308,457500.0,172.2200012,1278800.0,66.5066452,5436100.0,81.02711487,7415800.0,211.9580078,621970.0,2229.0,475900.0,75.2960968,2905000.0,197.5484619,571258.0,31.42000008,5194600.0,3584.590332,110280.0,101.3399963,1063800.0,73.77108765,1975900.0,360.175415,10020146.0,226.1729584,739000.0,31.35437965,1704815.0,533.508728,323200.0,224.7182312,1689100.0,136.1306763,2850000.0,1111.291382,1462723.0,212.0449066,35268038.0,1169.995728,180254,60.02000046,5258100.0,58.50310516,6527400.0,316.2000122,435300.0,206.5662231,495230.0,243.4780731,2104152.0,30.06285477,7594500.0,142.2238464,3304000.0,620.5756836,567200.0,243.9698944,856142,552.8571167,284896,77.49101257,16991100.0,24.43000031,23279600.0,448.6817322,2421229.0,61.12945557,9818100.0,116.8025131,5739600.0,540.0346069,438300.0,430.9994507,15104200.0,410.6199036,1023300.0,289.4067688,379524.0,385.6000061,9695600.0,29.80350876,1096500.0,170.0006104,1101000.0,29.62171936,3458900.0,1063.369995,188400.0,149.9685669,10983716.0,850.7095337,116857,596.5999756,242189.0,271.9516296,803940,150.7465973,902117.0,370.0,85670.0,1477.53186,102018.0,147.1842957,266740.0,17.27000046,10670400.0,12.27999973,3864460.0,77.61821747,1282500.0,187.0653839,229500.0,65.49941254,7943000.0,54.17535019,13642000.0,72.83112335,1286219,113.7689972,32567000.0,1071.539551,11769736.0,38.84064102,5363600.0,56.37048721,11440300.0,483.2577209,655000.0,4.361409187,8619096.0,965.2600098,1280500.0,116.4032974,2891400.0,216.5271301,1023600.0,91.41654968,1865000.0,95.61310577,1259800.0,115.8907166,2378500.0,113.5257187,158525600.0,6961.089844,14900.0,477.9136047,69588053.0,31.9412632,405000.0,27.63574409,2329000.0,180.7304382,1579800.0,12448.35938,1366518.0,55.22416306,5650200.0,263.5,2284667.0,1339.62439,32674.0,152.8006897,1012300.0,77.09173584,3996200.0,74.55448914,1737500.0,38.50999832,13529300.0,126.1999969,2993941.0,381.1000061,308680.0,12.39760876,5196351.0,147.131485,5108600.0,92.4426651,5680500.0,477.3037415,781093.0,94.87573242,4212700.0,1699.854736,92736.0,38.85429382,9333600.0,42.15988159,666537.0,864.8721313,482627.0,266.6332397,1954873.0,34.7405777,467365.0,188.6900024,3031900.0,0.0,0.0,730.562439,190207.0,227.0940857,576100.0,145.4391479,1291700.0,88.08668518,2484600.0,198.7613525,230480.0,16.98131371,15664900.0,301.5,1753223,111.3199997,4666900.0,78.45269775,2910400.0,128.0682068,6889900.0,250.9237518,1077181.0,202.9715576,1263834.0,21.68893433,60872600.0,74.85971832,1203400.0,157.0699615,7703800.0,283.434906,1927200.0,609.4282227,603900.0,576.9885254,87504,217.3596039,329219.0,100.4592133,1571700.0,604.2489624,7653642.0,103.4607544,6948431.0,287.0,743626,177.9155731,792800.0,102.5970306,6505100.0,3250.902832,175371.0,171.1707611,4082000.0,160.6471558,1880000.0,515.9555664,391629,506.8150024,1811857.0,91.15909576,882700.0,91.59545135,2429700.0,258.8699951,875600.0,291.5932617,472300.0,574.90979,110561,106.3787079,1270800.0,1289.831787,26261.0,35.55553436,3957100.0,115.7767487,1278261,814.9518433,4948515.0,43.61759567,1804421.0,291.9742737,647300.0,3601.576904,110160,1357.873657,1073848.0,1168.914429,4375207.0,102.4928894,2348500.0,158.7200012,835200.0,801.1738281,1674972.0,87.3258667,658073.0,317.4893799,988100.0,67.89305115,7659400.0,138.27771,6957900.0,41.95131683,1387100.0,137.883194,2555371.0,416.7500916,2217711.0,1635.719849,78710.0,224.267868,1448100.0,1911.797974,173683,70.58460236,918800.0,556.1532593,1510900.0,4109.329102,2637506.0,20.27047729,4772700.0,3242.787842,17317.0,95.06827545,471523.0,278.4683838,1196051,4477.458496,4192427.0,140.2524567,921800.0,4987.23877,4401053.0,235.6856079,571500.0,240.3517914,898600.0,2440.0,50459.0,749.5574341,2656711.0,45.94037247,683413.0,250.0944824,1148600.0,56.30899048,2173500.0,175.3999939,79103162.0,567.9265137,584900.0,300.7744141,1280204.0,140.8292542,1856400.0,781.1677246,44093041.0,516.2973022,1366473.0,249.5671997,759900.0,2299.611084,124969.0,361.4701233,3613774.0,126.9508667,2596100.0,90.28649139,861400.0,33.20000076,2051368.0,241.0807037,469433.0,653.4043579,619875.0,503.8886719,271115,6.267693043,20839214.0,91.75849915,1484961.0,261.9820862,1174864.0,239.1447754,739700.0,272.1863708,10437569.0,81.07676697,10709500.0,82.09957123,5724000.0,1740.598145,255440.0,525.0,82825,333.7454834,2031552.0,46.97191238,5870504,75.76773071,1872032,1253.423828,2121039.0,96.06626892,775167.0,688.2980347,2033620.0,143.4819794,6419341.0,148.5591431,1664245.0,2433.202148,13071819.0,47.38999939,1192288.0,350.171051,1159000.0,208.9499969,1087309.0,110.2116776,910200.0,33.03507614,17481500.0,1926.741211,3131446.0,929.1603394,1889242,914.40448,599158.0,1067.410645,1953698.0,307.3634644,314100.0,473.5499878,834200.0,147.9935455,1125223.0,89.01515961,2995100.0,268.9316101,712230,65.47000122,1144900.0,156.2330322,1139400.0,500.006073,775300.0,202.9763184,629605.0,185.0,1383213.0,6024.557617,157544.0,73.89107513,3108900.0,93.37474823,5182958.0,174.8885956,1133566.0,191.8000031,2222.0,1711.61499,2889763.0,1478.0,303024,158.4869843,869587.0,1055.905273,9161544.0,221.3509064,1171200.0,1010.955017,14182749.0,9.380000114,11635100.0,8.31499958,2939133.0,130.199707,905900.0,19.88125038,1780291.0,89.44901276,2744000.0,184.5364532,1188100.0,208.7017212,787529.0,79.36968994,5159501.0,962.9234009,168359.0,2769.256836,788705.0,38.80796432,3262400.0,57.57322693,2093200.0,64.01193237,3460400.0,2025.337524,183563.0,103.3545761,265371.0,52.95106125,3581100.0,375.8586731,2082800.0,90.0,1100287,69.07247162,2801900.0,27.58443069,32491700.0,55.85335541,2051200.0,568.2628784,942371.0,4807.443848,153377.0,260.4507446,2166288.0,1302.311646,558100.0,476.230011,450600.0,207.8899994,1868700.0,47.50712967,3186200.0,147.3583832,1348200.0,169.5709686,2395474,1921.449951,328581.0,86.82295227,365523.0,73.88312531,2203600.0,37.55524445,7528100.0,109.5616379,2318202,90.457901,5726600.0,24.73999977,4319558.0,561.9641724,544104,101.5540237,1645604,127.2707825,3472100.0,166.9216919,724300.0,406.2339478,4070200.0,300.9000244,550927,251.9785767,2903200.0,565.9597168,698278.0,1329.94043,108400.0,72.71022034,4466800.0,155.3479767,2927300.0,79.44197845,6008017,63.31999969,1216200.0,280.0,2229184.0,87.87991333,1974200.0,227.6000061,1489005.0,265.8754272,919800.0,323.4016113,620751,376.6628418,12905037.0,275.3500061,76715800.0,54.76101685,7290500.0,404.8693848,1892100.0,55.63000107,9570300.0,49.43918228,4755325.0,231.8399963,2812000.0,120.1966705,18503694.0,158.5190887,4531400.0,69.45523834,1073400.0,552.6699829,218500.0,73.51999664,4304400.0,85.83000183,30378900.0,52.40000153,5799634.0,41.87503433,1790100.0,183.7638855,1609000.0,116.9179764,4103116,387.1400146,548600.0,4778.779297,4758397.0,54.91985321,853616.0,389.2732849,7858600.0,210.6008148,2265100.0,89.03315735,5154300.0,647.4072266,593000.0,73.37893677,235217.0,230.0,302275,40.102005,5271100.0,866.8439331,1999657.0,1136.164429,1322614.0,345.8287964,3438500.0,846.8544312,90881.0,525.0,166939,30.6879158,5272400.0,31.00584793,3045576.0,114.3540421,3051600.0,95.15650177,1157300.0,265.8616638,658300.0,28.36000061,2145612.0,72.94047546,48172810.0,394.9539185,195065,92.1698761,56162.0,90.08235168,1038289.0,295.2578125,880000.0,280.7704163,1096200.0,450.0299988,8000700.0,144.4611969,10113700.0,347.5320435,280294.0,64.87434387,3261900.0,8.266433716,12419900.0,642.5999756,825104.0,42.71326447,12131500.0,188.4828186,1047700.0,339.019989,1025000.0,0.0,0.0,8.430000305,38438700.0,247.7899933,905000.0,44.15622711,4952400.0,107.0671387,2219300.0,2323.835693,364959.0,148.5660706,2528200.0,72.27229309,18095100.0,1672.0,638647.0,450.2901917,187667.0,232.3880615,1231700.0,57.72091293,13644600.0,98.08322144,10626000.0,346.7999878,3888956.0,577.8394165,4024388.0,0.0,0.0,71.99033356,1471500.0,153.2698212,1335300.0,205.0267792,672900.0,2732.096191,528634.0,305.7964172,728600.0,292.4837646,897251,25.12901878,5555900.0,82.94399261,3011500.0,69.92592621,2765400.0,101.9064941,16303400.0,401.4110107,356901.0,119.7344589,1606800.0,146.8433533,2097000.0,31.12999916,2474836.0,91.80660248,4203100.0,250.8500061,521600.0,233.1000061,1992700.0,148.8522339,4124400.0 2025-06-06,349.8731995,784813,115.3250732,1556400.0,177.8578339,1583624.0,2216.946777,2374964.0,203.4915619,46607700.0,186.8574066,3607800.0,183.4338226,4225630.0,2057.0,698599.0,62.00701904,1234958.0,140.6399994,9053500.0,132.3943481,3867700.0,45.83000183,277214.0,16.28000069,3366530.0,95.52999878,711400.0,316.0692139,2309500.0,35.70357895,919818.0,416.9200134,2146900.0,221.3844452,3246000.0,46.62376404,2169600.0,3332.912109,679517.0,323.5048828,1183300.0,211.3999939,242336.0,297.8599854,941700.0,1724.800049,62247.0,94.65228271,1458000.0,10.60937023,17205200.0,102.5822678,2035400.0,48.59173584,2935714.0,235.4851685,576386,4280.544922,467028.0,183.4600067,344219.0,86.37436676,3823900.0,165.3399963,869676.0,201.9180298,390300.0,489.2000122,407343.0,328.0482178,735200.0,77.02999878,1601500.0,59.12140274,2175800.0,244.9487457,321506.0,180.6199951,431700.0,206.043808,1174000.0,138.6382294,737700.0,3115.0,58646.0,355.2999878,553706.0,1203.932739,416646,165.9382172,5717500.0,9.109999657,15595100.0,116.1900024,27042100.0,177.7522125,1041000.0,287.9936829,1996100.0,515.1828003,326100.0,209.0375977,2516300.0,213.5700073,39832500.0,97.25,6622800.0,1895.394165,836435.0,101.1999969,83574.0,370.3127747,705600.0,63.6855545,1316300.0,18.04927063,6673600.0,114.5999985,420572.0,276.1797791,1078600.0,93.06607819,4289400.0,132.4425049,1963300.0,66.63999939,1430300.0,68.17812347,1144600.0,133.1100006,3212500.0,318.0,168067.0,158.8973389,739831.0,1485.864258,118492.0,749.7845459,1345100.0,476.5,323375.0,151.3928986,624500.0,412.5,939418,789.9313965,1284634.0,626.678772,4861045.0,199.5895538,597400.0,245.9288025,41146700.0,178.8713684,489700.0,138.3647919,719100.0,791.8499756,443700.0,300.9457397,2099000.0,10781.25195,1035006.0,3719.23999,98900.0,210.8000031,6079700.0,1930.360596,6976130.0,1056.951416,2405805.0,44.72125244,37013000.0,688.9645386,214923.0,214.0,282258.0,53.52585983,1267400.0,333.1726379,38557917.0,41.84999847,1876792.0,3518.857666,8163462.0,30.04917336,2349700.0,26.43499947,2610602.0,120.3716812,4396308.0,146.0616913,2167793,12.99844837,4692368.0,71.10216522,3845700.0,499.1689758,451802.0,364.4750977,1787849.0,171.4779968,2036200.0,119.75,195551.0,21.27656364,2949400.0,973.0,1020002.0,27.66579437,12389300.0,73.36349487,956600.0,6887.240723,25807.0,774.9176636,73171,399.0,317893.0,133.1300049,1166100.0,89.40023804,2263300.0,4170.0,193591.0,5604.960449,174100.0,37.52248383,4268200.0,111.6299973,1252500.0,984.4025269,627700.0,384.6967163,1942658.0,288.3380432,18029449.0,76.68000031,686260.0,47.13205338,9319900.0,514.8410034,381136.0,74.09999847,674557.0,117.7872162,1540348,75.55957794,2413794.0,60.11999893,0.0,2273.795166,1081855.0,260.4576111,468605.0,569.93927,138054.0,361.3322144,43475081.0,301.7555542,698512.0,243.5018616,309800.0,1077.5,622775.0,447.3408813,594062.0,591.9436035,76607,493.5299988,3948300.0,110.1643753,829000.0,1307.841919,113539,521.9523926,481072,94.7505188,531227,102.0899963,9114400.0,177.9516602,14820787.0,445.9613953,2353179.0,1417.813354,41624,29.16392517,739725.0,2642.0,335790.0,138.3729553,3676400.0,72.38258362,1741000.0,975.7592773,234697.0,532.7007446,267429.0,77.2878418,11515200.0,12.93999958,2076443.0,21.54289055,4738200.0,153.7372894,959400.0,150.5,317771.0,70.56009674,4754900.0,351.0516968,1608000.0,292.8348083,1340000.0,324.6000061,450136.0,28.0,2980929.0,222.6000061,412600.0,128.5700073,839200.0,2591.755371,57801.0,6858.797363,97292.0,3896.0,260328.0,96.80751801,2805500.0,1616.0,340931.0,167.9343109,919411.0,296.9500122,1365700.0,177.572937,615400.0,91.05661011,1839900.0,40.64559555,4759600.0,4770.0,23544.0,98.41140747,1550100.0,581.97052,3264300.0,95.33539581,690200.0,102.8000031,602569,396.4500122,816200.0,310.6112061,2048300.0,149.2899017,350100.0,3359.692383,38055.0,89.10471344,4716500.0,3.818919182,159860,125.0934906,1080800.0,34.02366638,13753100.0,246.9159851,918556.0,271.6904297,1635900.0,52.5,9387300.0,324.913147,523700.0,68.96846771,4439400.0,160.6826172,15486173.0,55.15999985,4097400.0,36.19862366,5541000.0,76.79040527,8203825.0,196.8535919,3452300.0,76.04000092,196280.0,72.33000183,4093500.0,85.71107483,6042100.0,287.9275513,1302600.0,337.4599915,334700.0,33.64376068,3253500.0,2595.826416,1173343.0,50.13000107,4982400.0,113.6299744,595100.0,3027.42749,286985.0,92.54000092,2151400.0,144.6999969,938000.0,273.5989685,7507000.0,175.2854309,720546.0,468.4100037,4343000.0,42.70999908,3639226.0,65.27099609,20943800.0,78.51999664,2102100.0,32.10171127,16163900.0,226.6531219,1010300.0,295.3830872,6208317.0,25.13423347,4692000.0,79.57633972,2510400.0,71.46618652,2855000.0,485.8965759,605892,121.9836349,1456480.0,62.38407898,3265800.0,137.1347809,6563500.0,5339.227051,31440.0,25.72999954,2874700.0,55.13631439,4402700.0,50.61659622,7449500.0,218.4499969,2586900.0,60.41999817,1103900.0,285.3999939,182364.0,24.70000076,6389745.0,4641.347168,230096.0,28.35572052,6598073.0,122.1600037,4539400.0,516.5450439,1473800.0,1041.818237,121651.0,109.2200012,3155000.0,112.8847046,4037500.0,165.0,69321.0,112.2254791,2938300.0,125.4768066,827225.0,1932.478394,3408644.0,172.7844086,434200.0,120.0554047,2338200.0,40.77999878,1183797,195.3635254,2802200.0,113.4163513,5790700.0,1941.704346,265904.0,174.3829651,1748400.0,94.5,5820100.0,1192.713501,193885.0,16.67867088,4569400.0,81.93499756,5840891.0,258.5543518,206117.0,178.9361267,890200.0,28.14330292,6728400.0,4638.0,93402.0,464.6083374,432100.0,214.282547,761200.0,656.8892212,807849.0,672.9124146,206174.0,32.34000015,1851504.0,131.7134705,1419900.0,33.83000183,3572079.0,37.43999863,0.0,113.2579422,2094600.0,137.8999939,590300.0,31.84293747,5820700.0,86.66999817,2422600.0,149.405014,2783800.0,78.36434174,4755900.0,265.7678223,606700.0,99.94467163,1694500.0,25.62269974,436977.0,802.927124,226595,2311.535889,380966.0,267.7653198,659800.0,346.1799927,186100.0,52.11344528,2778500.0,68.1987915,2264000.0,248.3000031,299538.0,152.9911957,1521201.0,389.5081482,2749700.0,176.8548889,1641199.0,77.03727722,1941900.0,122.4931641,2668600.0,38.08000183,608599.0,7.771457672,16244769.0,19.14500046,3718441.0,13.11525154,8432359.0,889.6907959,154864.0,741.3181152,667451.0,15.35000038,2934152.0,112.038208,3055900.0,928.9803467,82007.0,178.2299957,501900.0,903.4144287,294200.0,67.09140778,1288000.0,56.05154419,3826200.0,58.36000061,328991.0,368.6202087,121700.0,64.75396729,2738500.0,199.3675537,356729,103.18013,3811491.0,273.9069214,345000.0,330.4875488,2206400.0,81.06668854,2381500.0,64.63922119,1769800.0,77.51999664,2633900.0,168.0,663274,41.87815857,7264600.0,112.3600006,1030000.0,175.9235229,1822600.0,3770.689453,793799.0,146.575882,692700.0,586.0,2020969.0,10.00829887,105916700.0,604.9260864,159284.0,41.6457901,4408000.0,1091.928833,205096,249.9122772,457175,41.19588089,8501800.0,431.0843811,225600.0,216.8118591,1684200.0,39.84326172,2722200.0,763.8446655,14853,410.4606934,680441,295.4299927,313300.0,75.38124847,1689132,194.858963,1891337.0,913.8793945,173643,166.7100067,4271550.0,1775.099976,176300.0,80.36120605,2450900.0,38.71458817,3176100.0,28.51000023,266100.0,3449.381104,38386.0,54.12063599,2928600.0,728.5,80587.0,44.29000092,559283.0,1341.87854,2291676.0,94.24044037,839700.0,79.66242218,1784356,402.3553467,86176.0,166.3500061,2121600.0,363.0,657609,104.9400024,3296600.0,54.96730042,2810851.0,699.5,233539.0,47.20000076,2472061.0,16127.64648,24770.0,74.76512146,2757095.0,273.8652954,647000.0,182.9499969,1316600.0,7717.198242,3428.0,254.9457245,5796700.0,71.55492401,2152700.0,391.9529724,148515.0,484.5869751,2101100.0,37.72999954,1020400.0,1011.077576,134373.0,110.8969879,5263500.0,53.4466362,2929900.0,121.1917114,336200.0,48.785923,1815079.0,288.0634155,24188902.0,50.33230972,3639000.0,47.34755325,7949200.0,227.5,628095.0,1989.825195,80590.0,174.5539856,22258100.0,173.3149719,35731800.0,124.3565216,664100.0,327.5,377115.0,76.40351105,3057900.0,1978.764648,258648.0,213.0,1411050.0,205.7519226,750700.0,310.6000061,715409,610.7306519,1675900.0,159.5776215,413572,1512.698608,7337013.0,1089.18335,167700.0,20.36625862,9137900.0,65.13487244,1238800.0,70.2964859,1074780.0,15.91705036,30776000.0,188.9227142,1738935.0,382.9093933,619600.0,365.257782,2349700.0,179.9499969,301686.0,69.90000153,298048.0,192.5676727,188810.0,872.8662109,67988.0,496.9796753,419935,122.3789597,2474597,128.8217163,1115100.0,225.3792419,313000.0,2127.576904,532617.0,1800.0,68373.0,2977.869141,330604.0,405.1751709,9153663.0,252.6727448,1708200.0,296.3141785,823558.0,284.2000122,86799.0,261.5,329424.0,302.3931885,1561025.0,64.33000183,2267900.0,213.2329254,2350858.0,17.88396645,14262900.0,24.64754486,12430000.0,2240.0,28328,29.99460983,2049700.0,881.5509644,17220530.0,70.37000275,1052300.0,858.7987061,113416.0,15.38145733,7344800.0,1350.890625,816928.0,159.2934875,1112200.0,251.9664764,746768.0,125.0,485540.0,394.1095886,391942.0,229.0494385,3453600.0,2430.0,79468,850.4481201,1036317.0,169.9946442,177658.0,175.1518707,1655800.0,343.928009,227841,331.6399536,10822727.0,15.60926056,3984074.0,265.5999146,2495200.0,188.3800964,856364.0,177.704422,3245200.0,2013.440674,391660.0,1349.734741,51932.0,524.9099731,265300.0,371.9822083,618524,181.8263397,479600.0,75.98538208,662800.0,35.90000153,3039967.0,1075.681396,1650540.0,8509.585938,214943.0,324.0,193720.0,4264.562012,1772666,2875.633057,856276.0,1982.904541,480526.0,684.9012451,536244.0,68.76999664,1719800.0,797.1358643,1655159.0,18.267416,7588387.0,120.3585892,3285127,20.05999947,70072800.0,769.1317139,1475300.0,32.57136154,3987900.0,531.3082886,990867.0,46.31798553,2936400.0,22.77647591,3932500.0,46.15000153,2056968.0,152.3200073,2749900.0,83.07803345,2139400.0,100.5968018,1845700.0,5.019999981,70637606.0,557.0800171,1104200.0,422.5499878,863300.0,146.1451263,524294.0,4741.416992,265131.0,75.58317566,4501794.0,244.5473633,604800.0,47.30860138,999751.0,14.12479019,6668600.0,207.99646,2885154.0,127.3926849,684100.0,1007.974304,213993,139.4065399,421800.0,176.4850311,1182900.0,103.4144287,3687500.0,80.55058289,8565483.0,731.4112549,235050.0,563.9015503,159382,121.9885635,1441889,626.0,158342,533.8919678,928494,1101.885498,365879.0,181.188446,277400.0,1669.0,2714165.0,112.5875854,1389738.0,153.9003601,5391500.0,263.1764526,7738100.0,841.9674072,305530.0,92.68437195,1133353.0,147.5941467,3110200.0,81.46131897,1453500.0,32.25121307,8121200.0,173.3999939,275625.0,16.15708351,8924000.0,161.9499969,671800.0,276.264679,5765444.0,26.34316826,6556200.0,168.9612885,813282.0,20.75974655,5261200.0,123.0498657,2324800.0,804.8948975,996300.0,1507.798584,74975.0,132.2472839,2576800.0,27.53411674,11892300.0,65.70999908,1821600.0,742.7754517,739070.0,70.30708313,9524000.0,65.46638489,6142500.0,21.25585747,9670500.0,89.08146667,423100.0,623.378479,3672385.0,147.4213104,920300.0,107.6011734,1912800.0,256.039856,17687515.0,253.3152924,442900.0,242.1877899,795700.0,549.7086792,387500.0,38.32774353,1354800.0,76.90807343,80805117.0,767.0662231,2069900.0,197.4683075,6298489.0,478.2012329,714400.0,59.56037903,1340900.0,222.9819183,2216900.0,109.5999985,369947.0,85.96591187,7877800.0,598.4197998,1519828.0,11389.41504,484161.0,265.269989,16112200.0,33.1025238,9190600.0,39.86600113,4699900.0,54.98989105,1067800.0,964.9244995,263574,55.22198486,3664000.0,144.1499939,3829100.0,588.5456543,1528600.0,146.7080383,645200.0,286.5,252524.0,264.3300476,986700.0,62.59350586,1509400.0,51.34999847,1316652.0,471.25,289488.0,305.6248779,2622800.0,29.36000061,3409745.0,64.80084991,8884500.0,712.0386353,544200.0,488.0683899,373100.0,220.1399994,3374300.0,65.16686249,6279500.0,86.06669617,7577400.0,210.9582062,209812.0,2482.389893,713800.0,78.75447845,1943000.0,213.9441681,381516.0,31.86000061,3184200.0,3754.571045,29753.0,101.5199966,607000.0,73.27750397,2248800.0,366.7000122,3857599.0,220.3437195,460000.0,32.68999863,673160.0,550.5776367,274800.0,227.9992981,1060000.0,144.2111511,2297100.0,1224.77002,854250.0,243.7366638,4842868.0,1241.995361,184515,63.40999985,3690600.0,57.30363846,4858300.0,296.8800049,397700.0,216.9645081,520774.0,248.9775696,660202.0,34.56406784,11037400.0,158.4358521,1351700.0,684.4174194,293500.0,253.4841919,693018,569.8527222,190974,77.42238617,9863100.0,27.45999908,8525800.0,467.7809448,1849439.0,68.248909,22926300.0,130.1183777,5004400.0,565.0511475,251300.0,468.7307129,15285600.0,415.8740845,594700.0,270.9656677,235386.0,374.4700012,9384200.0,30.11000061,1311700.0,182.7703247,958500.0,31.48049545,3199700.0,1184.339966,158400.0,136.171463,14503976.0,863.8008423,101053,577.5999756,189831.0,274.9510498,1529773,175.9376678,955196.0,390.0,65520.0,1449.540771,20765.0,159.782959,326031.0,19.55999947,14742800.0,12.69499969,4658979.0,85.10367584,2971600.0,213.1933746,218100.0,71.60627747,9286000.0,52.18643951,13368400.0,70.95487213,1922518,124.1470032,25570000.0,1037.353271,4285510.0,38.76169205,4829000.0,62.47532272,13299600.0,487.4939575,372400.0,4.681088448,5219392.0,1030.209961,959700.0,155.1314392,2327700.0,248.3579865,1145000.0,105.2786407,2872700.0,107.2433243,1197900.0,120.5719681,2061200.0,141.7021637,153986200.0,7116.529785,14800.0,528.1045532,7734318.0,31.75184822,747600.0,27.71547127,3456600.0,205.767746,1901200.0,12908.29883,83962.0,54.71589661,4841600.0,256.6000061,912495.0,1479.585205,30050.0,160.0305176,1232600.0,79.45436096,3617100.0,70.09908295,2310300.0,50.16999817,8142500.0,120.0,1657913.0,381.3500061,292872.0,12.67500019,2993395.0,173.3501892,6833700.0,91.84799957,5005500.0,496.6997986,525803.0,95.15589905,1669500.0,1805.845581,121642.0,42.07896423,6850100.0,41.88999939,0.0,889.8684692,239256.0,269.1417847,148639.0,34.31999969,0.0,199.6000061,3306200.0,0.0,0.0,803.0776978,202872.0,265.2839661,348700.0,157.0591278,1005800.0,92.8797226,1643700.0,209.9591675,374360.0,15.58613491,47957500.0,340.5,1912050,100.5999985,5484100.0,78.94487,2017400.0,128.7703247,7628200.0,259.0,748140.0,206.970993,242560.0,22.55673599,30426200.0,76.22122955,1164300.0,161.7746735,5697700.0,279.0983887,2442300.0,668.2237549,387700.0,597.9881592,39670,212.963913,273009.0,99.85153198,1396300.0,649.7300415,2732962.0,98.96245575,2679273.0,303.5,273366,193.9963226,703900.0,106.8089066,3644400.0,3462.831299,72572.0,178.6929016,2647300.0,175.480957,1326800.0,515.9555664,548232,474.8266602,968467.0,99.09246063,1252400.0,87.30329132,781700.0,311.769989,682600.0,294.5024414,967700.0,548.9138794,145205,111.0273972,1063300.0,1557.796875,33050.0,33.50803757,3231900.0,114.7879028,490152,876.9481812,4897611.0,47.06135559,1635034.0,296.8049011,747500.0,3863.71582,139461,1284.407593,813321.0,1095.4198,1758684.0,112.2192841,2821100.0,170.3399963,545500.0,312.5,1154843.0,91.56031799,392915.0,361.1672668,700600.0,73.26064301,7240200.0,148.3955078,5794700.0,45.24415588,1055900.0,159.3805695,1247910.0,550.4341431,2579605.0,1637.719482,63692.0,275.4949951,1949400.0,1925.796509,131027,70.6140213,1144800.0,491.8555298,1497900.0,3974.787354,1625810.0,21.8366642,11085200.0,2839.212891,14564.0,85.84043121,477591.0,282.467926,344596,4354.486816,4274560.0,145.8478699,1169600.0,5107.220215,3553341.0,273.0570374,569000.0,251.0778961,458600.0,2320.0,52633.0,755.9570923,1946966.0,43.0,740620.0,321.9064331,750600.0,57.42757797,887500.0,175.6999969,9673990.0,571.0866089,336700.0,321.3726807,1652034.0,143.0071869,1496400.0,884.9633789,13535152.0,568.7767334,410160.0,251.6763611,709600.0,2629.555176,36710.0,350.5710144,3244770.0,138.4900818,4511000.0,91.83420563,903400.0,33.47000122,1149220.0,265.7000122,322678.0,624.9085083,760908.0,508.9234619,156060,6.987357616,19535304.0,88.41000366,1253533.0,272.3500061,918835.0,223.3239746,482400.0,278.4765625,7092894.0,88.41368866,8772900.0,87.75260162,4858800.0,1819.579834,104712.0,542.0,142094,369.1397095,1260243.0,44.62332153,19245318,81.86512756,1703543,1251.0,1665309.0,99.05000305,451494.0,676.8997192,2884505.0,145.0817871,3292386.0,1.526000023,6835776.0,2506.941406,5181355.0,46.11000061,0.0,355.875824,1495300.0,218.8000031,616145.0,108.6906586,1532500.0,33.60111237,10410100.0,2217.702148,650438.0,999.9572754,1099189,1052.890015,199357.0,1124.405884,1916911.0,319.5401306,207700.0,486.0,943200.0,170.9925537,428288.0,86.85119629,3995800.0,279.4289551,163421,74.83999634,717100.0,158.1155853,1303800.0,518.4562378,624300.0,209.0,343228.0,193.3999939,897769.0,5749.577637,92571.0,75.64311981,2882700.0,97.62360382,4978359.0,191.9874878,963087.0,167.0,2441.0,1756.10498,2266257.0,1508.0,233213,163.3000031,2987049.0,1185.893555,4345117.0,242.5158234,590500.0,1134.949585,1044573.0,9.869999886,10853500.0,8.673999786,2060865.0,132.5720215,1018700.0,24.8639679,2062363.0,97.20619202,880700.0,169.6014862,1549600.0,227.6499939,523243.0,82.26858521,2186126.0,959.923584,57305.0,2664.0,534461.0,42.89294434,1561900.0,65.40105438,1739100.0,70.13049316,2185800.0,2037.861206,170175.0,103.75,214988.0,58.72212982,1642300.0,382.2006531,709000.0,85.0,295026,73.50234222,2722700.0,27.50606728,22403100.0,51.51031876,1918900.0,555.7680664,1103245.0,4509.097656,52370.0,268.9491272,1421543.0,1371.578735,154500.0,500.6700134,241500.0,214.5099945,1579600.0,48.55182648,1191700.0,164.0663605,1149100.0,179.369278,1414666,2064.40918,71830.0,91.19999695,189665.0,85.14434052,3122500.0,39.70580673,5710600.0,111.7608795,1856933,95.07745361,7822800.0,23.55999947,6364903.0,584.9627075,186094,101.7690582,616397,127.6742935,4612900.0,164.9338074,789600.0,401.1238098,2630000.0,312.9334412,323087,244.9965057,2022500.0,614.9562378,495699.0,1111.351929,109200.0,78.65156555,2406900.0,165.0053864,1921500.0,82.7596283,6822554,72.22000122,914300.0,279.0,704263.0,91.89571381,1296000.0,236.6000061,3527544.0,271.469696,695500.0,329.8996277,701060,390.5581055,12834657.0,295.1400146,164747700.0,54.81721878,1762800.0,427.954071,1048100.0,71.45999908,9061400.0,50.6398201,2356812.0,232.7200012,1497000.0,114.1493454,14097126.0,189.3491058,5338800.0,75.53219604,793000.0,576.2199707,159000.0,84.23000336,5842700.0,85.59999847,28172700.0,58.20000076,5914003.0,40.15427399,2167200.0,189.1813965,379400.0,116.5453491,3116296,465.6400146,601500.0,4641.209961,2631488.0,54.30139542,743306.0,299.1950684,12589000.0,222.0432892,2953400.0,94.78124237,3043400.0,703.7940674,302200.0,82.27999878,198528.0,242.0,2104674,43.81080246,7647700.0,839.8488159,647429.0,1143.662231,929402.0,368.8391418,5008500.0,782.0,77886.0,563.0,60869,30.61980629,3903900.0,30.04999924,1191636.0,126.5115967,2607400.0,100.056015,487000.0,263.9202271,729700.0,29.22999954,0.0,73.46199036,224259137.0,422.9506531,88873,93.19999695,46945.0,91.63999939,1077839.0,318.5941162,530800.0,283.3253479,670900.0,450.5,960500.0,173.2137451,3302200.0,363.928833,281176.0,62.71613693,3533500.0,8.612226486,9756500.0,589.4000244,614996.0,42.37465286,10135200.0,205.7171631,768700.0,351.1700134,303900.0,0.0,0.0,9.819999695,30034500.0,252.7200012,1393000.0,55.38552475,5952100.0,103.9051666,4443900.0,2433.827881,240601.0,153.1716919,1912800.0,75.48731995,10988000.0,1174.0,2419023.0,402.312561,562831.0,235.4457703,1181900.0,59.54988861,5273300.0,97.24288177,15599300.0,436.6000061,1858397.0,558.6859741,1813864.0,0.0,0.0,73.53594971,916000.0,156.6347809,1291900.0,224.3254242,976100.0,2841.6604,340313.0,307.4768066,349200.0,305.4830322,1479513,26.51368713,4794700.0,82.9376297,3151900.0,67.41663361,1876700.0,102.4129105,15487800.0,400.4112549,434600.0,126.3296204,1921800.0,144.1303406,1367900.0,30.76000023,0.0,91.91605377,1003200.0,295.3599854,299500.0,303.0299988,3016200.0,169.0044556,1505400.0 -2025-06-09,351.872467,694953,116.2612076,2147800.0,178.0578003,2834401.0,2195.947266,1836323.0,201.0267639,72862600.0,186.1978912,4661500.0,183.9336395,2414960.0,2069.0,711090.0,61.94718552,1338219.0,139.0099945,3990000.0,132.2159424,6630100.0,46.22999954,426979.0,16.48999977,3555724.0,92.34999847,1345300.0,315.044342,2291300.0,35.51634216,1362642.0,416.2600098,3034200.0,226.7631683,4110600.0,47.09570694,2332200.0,3298.923096,226236.0,315.3482056,1462900.0,211.3999939,0.0,297.2099915,1316600.0,1707.199951,36387.0,94.54387665,2344400.0,10.59962749,11537500.0,101.4246521,2027600.0,48.89168549,7352308.0,234.985199,364903,4311.541504,378272.0,182.7799988,309272.0,84.23825073,6854600.0,165.5,811278.0,197.9428101,355900.0,487.7999878,497563.0,317.1418457,1616300.0,78.08000183,2106700.0,61.56214905,3391900.0,246.4484253,499633.0,180.9299927,766700.0,199.7846832,2427000.0,139.0865936,659400.0,3065.0,199096.0,355.2999878,0.0,1205.932617,340574,168.9735413,6320000.0,9.180000305,20301100.0,121.7300034,55437700.0,178.0412292,877200.0,287.6465149,1967100.0,514.6464233,402200.0,209.3228302,1777800.0,216.9799957,38102500.0,96.80000305,8000700.0,1894.394165,534073.0,95.30000305,156567.0,353.0889282,1898800.0,64.170578,1331800.0,18.17610168,7972800.0,115.0,285672.0,276.3179932,1101200.0,92.66732788,7702500.0,132.5020599,1729000.0,67.19000244,1132100.0,69.35744476,1275700.0,138.6100006,6864600.0,322.0,164233.0,160.0965576,686519.0,1491.86377,112542.0,766.890686,1769400.0,465.0,379771.0,151.1839905,791800.0,410.5,354553,792.3312378,1866179.0,614.8810425,4566077.0,203.2934723,1150300.0,243.2895508,25334100.0,178.6426544,647200.0,138.1276703,894900.0,783.7999878,537200.0,300.0403137,2097800.0,10771.25293,629958.0,3697.47998,173600.0,217.5099945,9419200.0,1922.361206,6148215.0,1045.951904,2012625.0,44.62180328,32414000.0,683.9648438,171680.0,212.5,393197.0,54.02396011,2000700.0,332.422699,17946358.0,42.29999924,1661357.0,3526.855225,3793708.0,30.63506317,3224900.0,26.48500061,2337414.0,120.3716812,3289682.0,147.1613922,1719839,13.00826645,7023943.0,70.83926392,4424600.0,497.769043,449156.0,362.9752197,860722.0,171.5774689,3447500.0,119.75,0.0,21.28628922,2837300.0,964.0,3346894.0,27.44452858,9354900.0,73.48157501,1543800.0,6942.218262,26549.0,776.9174194,79359,398.5,327193.0,134.1499939,1081500.0,89.09339142,2536000.0,4188.0,120996.0,5529.890137,199300.0,37.94820023,6845600.0,112.9599991,1375900.0,984.1935425,420000.0,387.0960999,1577473.0,276.8445129,6081776.0,76.68000031,0.0,47.70648193,9863500.0,514.8410034,323236.0,73.87999725,656167.0,117.9871826,1788475,75.89801788,2143681.0,60.11999893,0.0,2295.792969,888505.0,260.4576111,6734130.0,572.9389038,119678.0,362.0819702,57331584.0,300.7557068,491704.0,241.8742065,405600.0,1076.0,796444.0,451.1403809,269467.0,586.9440918,108925,493.3299866,3987500.0,107.464325,1751800.0,1311.841431,87885,522.9523315,870435,94.65057373,1373083,100.0400009,8560600.0,175.9022217,9327256.0,449.8601685,1656207.0,1421.812988,55137,29.08641243,491291.0,2674.0,243276.0,137.9098969,3061700.0,70.878685,3455100.0,981.7578125,122056.0,533.2004395,340452.0,77.19895935,9288000.0,12.97500038,1599685.0,21.55251312,8563700.0,152.6541138,1392000.0,150.6000061,227317.0,71.16597748,3608500.0,355.7410278,2147100.0,288.8282776,1748200.0,335.0,469166.0,28.0,0.0,219.5500031,677100.0,128.8399963,1169200.0,2609.753662,46885.0,6838.800781,124314.0,3878.0,199480.0,96.87600708,2643200.0,1620.5,268243.0,168.7340088,278947.0,301.6600037,2517000.0,176.7659607,1038600.0,91.75826263,2330700.0,40.62594604,4422000.0,4770.0,36695.0,98.05380249,2143400.0,576.9707642,1535888.0,95.27568054,683500.0,103.5999985,934724,394.5599976,806200.0,309.8351135,2312900.0,147.2536469,386400.0,3334.69458,48889.0,89.72678375,5893000.0,3.725293875,160490,124.9073563,1476800.0,33.9256134,15056300.0,247.415802,725188.0,267.0725403,3020200.0,51.13000107,10212700.0,324.0276489,546900.0,68.63348389,2927900.0,160.6826172,21540558.0,55.75999832,3388500.0,36.12940979,4855500.0,77.99024963,3773755.0,197.6980743,3622300.0,76.04000092,0.0,71.97000122,2581000.0,86.51689148,6212600.0,282.9550476,1120500.0,342.75,341300.0,33.43885422,3940600.0,2576.827637,1145871.0,50.15000153,8653300.0,115.3074951,1409200.0,3082.416992,166604.0,93.18000031,3466500.0,147.4600067,925200.0,271.3464661,5728300.0,175.1854401,482775.0,464.3900146,2724600.0,42.38999939,4615818.0,65.11290741,13689800.0,78.91999817,1940300.0,31.85270691,14841700.0,223.6066589,1154500.0,292.9832153,2579445.0,25.49778557,6397500.0,79.76467896,2385800.0,71.835289,2888400.0,486.8963318,596148,121.9836349,1167333.0,62.65880966,3684000.0,137.6727142,7159500.0,5319.22998,21210.0,26.73999977,5883900.0,55.03744888,5535100.0,50.86495972,6378900.0,217.4900055,2710300.0,59.15999985,1158100.0,285.3999939,0.0,24.70000076,0.0,4659.344727,272306.0,28.54301262,9268898.0,121.1699982,4810700.0,518.2238159,1101000.0,1070.81311,138447.0,110.9100037,3098600.0,113.3511276,5123700.0,164.5,76800.0,112.0573578,3059000.0,124.7334595,521571.0,1972.967529,3902718.0,174.3304901,496200.0,121.9545822,2224600.0,40.70999908,1190427,198.5328674,4119400.0,115.1688766,7960400.0,1955.702271,68394.0,174.2251892,1689300.0,93.84999847,4206900.0,1146.724609,279889.0,16.68833351,4366300.0,77.43582153,3148381.0,257.5545349,278964.0,180.2124634,833300.0,28.97133827,11394400.0,4652.0,187242.0,464.3503723,501600.0,216.4201508,1364700.0,660.3886108,998240.0,686.9105835,137780.0,32.33000183,1313883.0,131.7626648,1077400.0,33.83000183,0.0,37.43999863,0.0,113.4938354,2407400.0,137.7799988,566200.0,32.19795227,5322300.0,85.68000031,2072800.0,146.7579193,3042700.0,79.11199951,4877300.0,265.0612793,1453100.0,99.4528656,1781800.0,25.6799984,430262.0,798.9274902,99389,2275.543213,372480.0,267.974884,630000.0,340.6199951,365100.0,47.90637207,10213000.0,68.73672485,4188100.0,249.3000031,360288.0,153.3911591,1299004.0,385.7948608,1605300.0,178.2545319,1660212.0,78.13180542,1606900.0,124.5659561,3303700.0,38.06000137,345705.0,7.684355736,19731369.0,19.13999939,1856946.0,13.11525154,6203614.0,889.190979,225936.0,749.7171631,584964.0,15.35000038,0.0,112.3132706,3647600.0,924.9804077,27661.0,176.6900024,507100.0,896.5481567,336600.0,67.89454651,1739200.0,54.57049179,7188200.0,58.54000092,162459.0,358.7027893,172100.0,64.90228271,1840300.0,200.4673767,355973,103.18013,4795971.0,278.4509277,399100.0,324.8639221,1621700.0,81.71798706,3315100.0,66.70006561,5517100.0,76.36000061,2492000.0,168.0,452001,41.46547318,8034400.0,113.0,973700.0,175.9932556,1098000.0,3738.691895,4474696.0,147.1726379,1219500.0,587.0,1776870.0,10.08633518,63638900.0,609.9254761,416105.0,41.71509933,4706700.0,1097.928345,337792,255.4103394,465930,42.04999161,9938400.0,425.5107422,223500.0,219.3491211,2146100.0,39.02973557,13326900.0,767.8438721,15220,410.4606934,491821,294.730011,230100.0,75.18128967,1031523,193.759201,1338995.0,907.880188,134561,166.9400024,4373335.0,1749.410034,234800.0,80.81629181,2213200.0,38.88158798,4117300.0,28.62999916,448100.0,3469.377441,121290.0,53.85187531,3671300.0,723.0,117527.0,44.29000092,0.0,1373.875732,1028809.0,94.56297302,1000300.0,80.06222534,2019167,411.8519592,99169.0,160.1600037,2601400.0,364.5,947151,102.0800018,3904800.0,55.10277939,3799865.0,715.0,510822.0,49.65000153,1452387.0,16107.64941,21841.0,73.96549988,1216335.0,274.687439,789600.0,179.6699982,1079100.0,7837.154785,3794.0,250.7370148,5771600.0,71.60487366,2075600.0,395.4525452,208226.0,479.591217,2346900.0,38.38999939,1813800.0,1012.077454,64495.0,111.4294891,6153000.0,53.47590637,4843700.0,120.1560593,385700.0,48.46951675,996446.0,291.0630493,37723026.0,50.51096725,4037500.0,47.80636597,6467700.0,228.0,528999.0,1981.825928,154053.0,177.4713745,18817600.0,175.9326477,28935900.0,124.3366699,791700.0,335.5,528317.0,78.4708786,2369200.0,1986.763672,123057.0,215.0,659740.0,206.5850525,1183700.0,318.0,270069,610.2532349,1610700.0,160.3775024,543108,1508.699341,3847004.0,1073.249146,170100.0,20.8426609,15052300.0,66.3625412,1677400.0,70.84645844,1979581.0,15.92686272,28886600.0,193.7207642,1876905.0,371.6216125,2014600.0,363.139801,2619700.0,179.9499969,0.0,69.90000153,0.0,193.1675568,183658.0,862.8677368,190870.0,494.4797668,262999,122.1789932,3272203,126.3713837,1167700.0,226.9514923,483400.0,2113.579834,252350.0,1770.0,70346.0,3011.867676,458449.0,397.7756042,30677778.0,251.9331665,1081000.0,292.71521,675611.0,284.2000122,0.0,259.1000061,170314.0,301.1932373,838996.0,64.56999969,2234200.0,211.6950531,2717327.0,18.08146858,13415500.0,24.58881378,11835700.0,2225.0,25493,30.51310921,2933100.0,886.0501709,9799876.0,70.90000153,1100700.0,868.7963867,104162.0,15.53761387,9010200.0,1317.893311,773862.0,164.3751373,1677300.0,255.9659424,469674.0,124.5999985,854021.0,391.1782837,335379.0,231.4024963,1251900.0,2450.0,81896,859.4475098,685488.0,169.9946442,150813.0,172.6549988,2277600.0,346.9273376,84444,337.7388306,19413218.0,15.59951019,3904475.0,268.770874,4331500.0,190.7798462,364880.0,175.0092163,2776000.0,2023.437988,279758.0,1377.729126,68131.0,518.5999756,328200.0,370.9822693,361891,181.7469788,626600.0,77.26992035,1251100.0,35.90000153,0.0,1079.680176,432383.0,8525.584961,197478.0,321.0,172900.0,4333.555176,1188929,2858.635254,1004802.0,2027.902344,1105048.0,681.9016724,496472.0,69.88999939,2088700.0,797.3358765,1539871.0,18.30080795,6185726.0,119.958725,2929409,20.47999954,92893900.0,761.9545288,1342400.0,32.57136154,3287300.0,536.3065186,565430.0,46.95381927,3348400.0,22.79623032,3480100.0,47.84999847,3371720.0,154.1499939,2410400.0,83.41786194,1689800.0,99.62242889,1527800.0,5.011000156,38156242.0,526.1500244,4806200.0,421.5299988,509100.0,147.7445221,671557.0,4751.415527,379944.0,76.28302765,3682550.0,244.2707672,718700.0,47.83938599,1915437.0,14.40944481,6964400.0,208.9964447,1796840.0,127.462532,574400.0,1009.974243,179930,140.8283386,786600.0,177.2444611,1004200.0,103.165329,3063400.0,82.59033966,9434102.0,722.4123535,264562.0,561.9019165,111884,121.9885635,1856385,628.0,124460,531.8924561,896427,1097.885864,45007.0,179.3151855,389600.0,1694.0,444328.0,113.1875229,1178088.0,154.0988922,5319000.0,264.1767273,8285000.0,851.96698,606100.0,93.98415375,1069991.0,152.1939545,3298309.0,81.39183044,1690200.0,32.44804764,8992500.0,177.7400055,218438.0,16.10761452,9965500.0,162.5599976,598400.0,274.3649292,7179895.0,26.0967865,12632800.0,168.9612885,724310.0,20.81908798,3469600.0,122.9002914,2459900.0,826.1030884,1529800.0,1511.798096,149628.0,131.3956604,2008100.0,26.93725204,12884300.0,67.19999695,2760000.0,739.7763672,488380.0,70.72094727,12281300.0,64.8132019,7167400.0,20.8352375,20375200.0,88.30198669,933000.0,624.3782959,1079251.0,145.6300354,873400.0,109.4254303,2155000.0,257.239563,20204058.0,255.070755,525800.0,243.3180847,1067300.0,553.4308472,283700.0,38.5140419,1478400.0,76.96807098,78074284.0,770.8822632,2262200.0,199.3679962,8677228.0,477.3474731,1064100.0,59.56037903,1785800.0,221.3387909,2523400.0,109.1999969,247981.0,87.90724182,14496200.0,591.4265137,214709.0,11219.42383,487564.0,259.0400085,5395300.0,33.19150925,9748100.0,41.53121567,4704100.0,54.9800148,1062000.0,967.9242554,120601,57.11676025,6676800.0,143.4799957,3392100.0,582.7711182,1936000.0,147.7944641,1231000.0,283.0,240158.0,264.6285706,1207500.0,63.11850357,1965800.0,51.34999847,0.0,471.5499878,390447.0,303.0594482,4059800.0,27.47999954,5734394.0,67.58158112,11974600.0,707.3742065,626500.0,484.6744995,485900.0,217.2299957,2266300.0,65.70868683,4182000.0,86.07653809,8624700.0,215.4573212,493543.0,2448.600098,399700.0,78.44904327,1937900.0,219.4427338,513065.0,32.47000122,3847500.0,3779.568115,57743.0,103.0999985,915400.0,74.25479889,2272900.0,359.7999878,5380684.0,221.3650055,558900.0,32.65999985,775238.0,553.7333374,285300.0,220.5747681,2528500.0,142.9523773,3401900.0,1222.770508,720055.0,251.1347351,16630409.0,1253.995361,295775,63.0,4264500.0,57.13919449,6357500.0,297.0,438600.0,216.3645935,596298.0,247.4777069,478466.0,34.35549164,6053200.0,158.5842896,1895800.0,703.5429688,550300.0,253.4841919,575034,570.852417,252821,77.77532959,18305800.0,28.13999939,9387600.0,484.5802917,2260155.0,69.03774261,19351800.0,130.2466888,4838600.0,554.4782715,526500.0,471.0924072,16469900.0,410.7492676,616400.0,271.9655457,421194.0,392.1199951,10924600.0,30.37999916,2753000.0,182.9192047,979000.0,31.56947899,4130900.0,1195.390015,134900.0,143.5699158,6213985.0,859.8016968,81746,577.5999756,0.0,274.9510498,371436,180.3361053,551554.0,388.0,45640.0,1447.541382,23704.0,161.1828003,1893483.0,19.59000015,15397600.0,12.72000027,2599779.0,85.14344788,3923100.0,217.6804047,464100.0,71.34827423,7062600.0,53.10338593,8173300.0,70.55512238,1330754,122.4459991,24031000.0,1036.353394,5549015.0,38.83076859,4459400.0,61.58992767,11640000.0,489.4363098,617700.0,4.664367199,4128594.0,1026.859985,907800.0,154.246048,2166500.0,248.1599274,847200.0,102.1178055,2317800.0,108.0681915,1422300.0,121.5240784,1642500.0,142.6120605,185114500.0,7138.620117,22700.0,526.5048218,14756552.0,31.72194099,619300.0,27.66564178,3211100.0,211.118042,2727100.0,12838.30762,90263.0,55.50732803,5659200.0,255.0,1108468.0,1504.578247,37853.0,161.9070129,1198900.0,78.87099457,4771100.0,70.21684265,3132700.0,52.38000107,12125200.0,123.5999985,2159369.0,378.8999939,199867.0,12.61499977,2823115.0,176.4681396,9668900.0,89.87333679,5583000.0,498.8993835,384637.0,94.42285919,1646700.0,1903.83728,411562.0,42.77138138,9766700.0,41.88999939,0.0,896.3674927,182795.0,275.9403076,215416.0,34.31999969,0.0,196.3300018,2566500.0,0.0,0.0,822.5593262,118558.0,258.0356445,762000.0,154.2969666,1488000.0,93.80355835,1988700.0,209.4592743,364984.0,14.52978516,60997400.0,343.0,1231401,101.6200027,7964200.0,79.0639267,2671500.0,128.7010193,8453100.0,260.2000122,620447.0,206.970993,427157.0,23.15567017,42542600.0,76.09248352,1052900.0,160.3346558,6544200.0,271.094696,5885900.0,666.8499756,475400.0,599.9880981,137394,214.9635773,215787.0,101.0868378,1098000.0,652.2290039,1943633.0,99.36230469,2804691.0,303.0,336034,194.1840057,811400.0,106.9463577,3032300.0,3474.827393,62337.0,177.6112976,3114500.0,175.589035,1227300.0,517.9553833,535129,483.8233948,1222627.0,99.21190643,1018800.0,87.61688232,1647400.0,305.6600037,913000.0,295.662323,891200.0,549.9136963,100586,111.8753815,1283400.0,1529.800537,8342.0,33.38991547,5254300.0,116.3877335,1315537,879.947998,4701594.0,47.70923996,2486604.0,296.4815369,569300.0,3885.714355,67579,1301.899536,536633.0,1090.420166,1290484.0,113.9964828,2804000.0,170.1900024,740000.0,312.0,510484.0,91.52182007,425142.0,355.4801636,902600.0,73.38036346,6166500.0,154.5305939,10589400.0,45.93057632,1843000.0,157.6807861,868679.0,549.9341431,1294741.0,1669.713989,239259.0,273.1521606,2113300.0,1899.799194,217216,70.76111603,853000.0,516.1680298,1983100.0,3920.790283,1929488.0,21.87627792,8651300.0,2879.20166,7034.0,88.55220795,578582.0,281.4680481,684570,4360.985352,1780557.0,146.0565796,983600.0,5113.219238,1628228.0,268.6054993,883600.0,249.863327,976800.0,2325.0,54634.0,761.1567993,1273437.0,43.45000076,775498.0,321.9263,974200.0,56.7217865,1853500.0,175.3999939,22390641.0,571.2959595,419300.0,328.1721191,3142570.0,141.376236,2782300.0,888.163269,9857456.0,586.7696533,3646150.0,248.1246033,1561400.0,2784.529053,59935.0,351.5709534,3657749.0,140.3618317,7104300.0,92.74285889,1157600.0,33.47000122,0.0,265.7000122,368498.0,623.9086304,970568.0,504.9240723,189078,6.992293835,13797577.0,87.47000122,1184349.0,272.3500061,0.0,222.6412048,610900.0,279.0762939,4876045.0,89.42959595,8097300.0,87.71282959,5117000.0,1819.579834,119895.0,541.0,94305,368.9397278,1383203.0,45.3728714,8069835,81.66521454,1764066,1245.0,1171758.0,99.19999695,587001.0,683.8986816,1267037.0,145.48172,1446830.0,1.542000055,12206454.0,2504.441895,4287204.0,46.11000061,0.0,356.3437195,849200.0,218.8000031,0.0,109.64151,2048300.0,33.84912872,12437700.0,2223.701416,382933.0,1005.457031,1332674,1070.888184,314833.0,1107.407227,1096205.0,318.6361694,254100.0,495.769989,1612100.0,173.3924408,501015.0,87.08737183,3907800.0,280.9285889,511318,74.91999817,1091200.0,158.5306396,1139000.0,514.1038208,743700.0,208.0,456375.0,193.0,627039.0,5939.563965,182714.0,73.51704407,6237000.0,97.07374573,5178801.0,191.6875,2428978.0,167.0,0.0,1755.105225,1438842.0,1504.0,202154,165.6999969,1849019.0,1181.893921,3317753.0,241.5008545,564700.0,1122.950073,480768.0,9.960000038,8817100.0,8.723999977,2150390.0,132.6415253,1146800.0,25.5736599,2310692.0,97.44274902,1364000.0,168.8123322,2247800.0,225.3000031,511513.0,83.16823578,1452996.0,963.9232788,1847093.0,2661.0,299370.0,43.55633926,2644300.0,66.45909882,2122600.0,71.67828369,2820400.0,3263.777588,1503667.0,103.75,0.0,60.31859589,6220300.0,380.5977478,943500.0,86.0,186399,74.22257233,3375000.0,27.29056358,23353600.0,51.609375,2395500.0,552.2695313,579374.0,4524.094727,29894.0,266.4496155,622343.0,1366.123901,176900.0,505.3599854,235300.0,214.9900055,1595000.0,49.73845291,2105100.0,165.4115753,1647100.0,180.3690948,835914,2044.414795,46468.0,93.68000031,230495.0,86.71276093,3667900.0,39.50073624,5969000.0,111.9608002,2129206,95.10676575,6299300.0,22.95999908,5242714.0,586.9625854,185309,101.3691864,661043,125.5869675,4754800.0,162.3396301,658700.0,407.7409973,2164000.0,312.9334412,447814,237.1142883,4538600.0,617.9559937,276985.0,1103.145996,135800.0,78.96039581,2292400.0,160.7592926,1921600.0,82.25986481,4598063,72.36000061,894400.0,267.7999878,1418719.0,92.57801056,1078800.0,223.0,4064112.0,265.607605,1227000.0,331.8990173,803104,384.5587463,16308504.0,308.5799866,140908900.0,54.76766205,3480600.0,426.7967224,793200.0,71.48999786,5838300.0,50.66886902,2556650.0,233.5,1426200.0,116.2983932,12842611.0,196.0307465,6869700.0,77.04144287,1122100.0,580.1699829,184100.0,83.47000122,6959300.0,87.12000275,22780800.0,58.29000092,4077281.0,40.55513,1953800.0,177.5742035,1333100.0,116.7452621,3707841,468.3200073,638800.0,4619.213867,1976807.0,54.06547546,529038.0,299.1654968,12170300.0,222.7488861,3128500.0,95.80381775,4037200.0,704.3517456,262700.0,83.0,163738.0,240.5,638520,43.90866089,5605000.0,839.348877,852571.0,1144.661987,658992.0,365.2924194,4999900.0,788.0,164699.0,556.0,205259,31.15494919,5213100.0,30.06999969,1177992.0,126.4228821,2615600.0,99.50718689,693300.0,265.1062012,655900.0,29.22999954,0.0,73.08207703,58107834.0,420.9508972,143566,92.90000153,0.0,91.55999756,609904.0,312.2839966,642300.0,278.2159119,965600.0,446.1499939,912500.0,168.9736938,5350000.0,365.5285339,132265.0,61.74050903,2748300.0,8.711104393,10499200.0,597.7999878,795776.0,42.22953415,13399400.0,204.8592834,594400.0,348.3299866,344700.0,0.0,0.0,9.529999733,155057800.0,252.8999939,1225400.0,56.95370102,6549900.0,103.2065659,2404700.0,2455.826416,294006.0,149.0659637,4401300.0,75.61588287,13453200.0,1136.0,1552131.0,406.3106995,596980.0,233.1145325,1306800.0,58.66489792,6991800.0,97.22292328,13655700.0,438.6000061,446327.0,543.2891846,5062692.0,0.0,0.0,72.06958771,1289000.0,155.5826111,1629300.0,223.4069214,849600.0,2862.657959,324928.0,299.4528198,537700.0,301.9832153,1441091,26.79142189,3327200.0,84.33153534,2134200.0,67.28869629,2509500.0,103.100441,17087300.0,394.4125671,231747.0,127.2769852,1066700.0,142.4485016,1479400.0,30.76000023,0.0,92.36379242,1988700.0,298.6300049,341700.0,299.8999939,2294100.0,163.4921417,3583000.0 -2025-06-10,352.3723145,885133,120.0256958,3499500.0,174.858551,2097481.0,2195.447266,1486433.0,202.2441864,54672600.0,186.532547,4087500.0,195.6294098,10656197.0,2051.0,754225.0,61.68791199,1129885.0,138.5599976,4138000.0,132.9394684,3579400.0,45.83000183,384465.0,15.97999954,6039259.0,89.76999664,1770200.0,319.3229675,2356100.0,35.72328949,1334450.0,416.0599976,2627400.0,232.4207916,4164800.0,47.92160034,2819600.0,3290.925781,560756.0,311.3391418,1422000.0,212.8999939,289591.0,297.5400085,896700.0,1744.800049,54080.0,94.96089172,1732400.0,10.99906158,18812700.0,101.1871872,2903100.0,48.89168549,69006739.0,234.4852295,979195,4341.538574,838473.0,183.8200073,662096.0,83.39765167,3328100.0,163.9199982,818443.0,195.2030182,320700.0,489.6000061,1119823.0,313.7192993,1473100.0,78.26999664,1268900.0,63.43964386,3023200.0,245.4486389,442381.0,188.0700073,832900.0,195.4361115,1303100.0,139.1563263,643500.0,3065.0,144212.0,347.6000061,674262.0,1207.932495,354081,172.9344177,5711600.0,9.239999771,24186300.0,123.2399979,41691900.0,179.2670898,1154900.0,291.0687561,2441500.0,513.2358398,455700.0,211.0734863,1625000.0,217.6100006,31303300.0,93.69999695,8785700.0,1884.394775,494658.0,93.90000153,240100.0,350.9733887,1108500.0,65.07131195,1276100.0,18.81026649,10103200.0,115.4000015,452039.0,278.2527466,1340900.0,92.19880676,8667400.0,134.5961304,3164600.0,70.37000275,2289600.0,70.884758,1764600.0,140.6300049,4544100.0,318.5,210633.0,162.2951355,1820612.0,1497.863159,178123.0,781.597168,1715500.0,476.0,307178.0,152.1887665,871400.0,410.5,496467,807.9298096,7589037.0,613.2813721,4364149.0,204.3250732,1125000.0,243.6381378,25491300.0,179.0901489,410500.0,139.5701141,924200.0,762.6599731,600200.0,298.0105896,2045300.0,10871.24609,910149.0,3713.570068,178400.0,215.7299957,8190100.0,1871.864868,6766808.0,1035.952393,3291142.0,44.84058762,32229100.0,679.9650269,150667.0,213.0,4437233.0,54.81095886,2158300.0,323.3234253,71278280.0,43.49000168,2886224.0,3498.864014,6478501.0,31.49900055,4686400.0,26.74500084,3296166.0,122.9710693,1468968.0,148.6610107,2112277,12.94445324,11512584.0,72.9425354,4247300.0,503.468689,775175.0,359.9754028,2528169.0,173.4473114,2922200.0,118.8000031,191180.0,21.26683426,3044300.0,946.0,1601652.0,27.55367279,6378300.0,74.82978058,1185700.0,6737.300781,35203.0,778.9172363,114239,394.5,483592.0,135.4900055,991000.0,89.08349609,2745600.0,4266.0,168979.0,5478.54834,178600.0,38.69073105,6991500.0,117.3300018,1988000.0,987.2391357,478700.0,392.8945313,33609168.0,265.5508728,17632814.0,77.83999634,849913.0,48.65087509,11365600.0,508.842865,396265.0,73.58000183,1039326.0,118.3871384,1635964,73.77066803,2760639.0,61.97999954,224808.0,2335.789551,1284031.0,260.4576111,812711.0,561.4401855,253832.0,373.6781616,40145605.0,300.1558228,308099.0,241.1794586,369800.0,1085.5,1337250.0,451.5403442,331401.0,589.9437866,127673,491.1300049,3951500.0,105.1030121,4275100.0,1319.840576,121242,516.9528809,435956,94.55062103,1483862,99.33999634,8711400.0,176.252121,11779637.0,475.1523132,7478399.0,1425.812378,125875,28.8151207,826562.0,2884.0,670822.0,140.8458405,3665100.0,71.18141174,2044200.0,1013.749878,947996.0,532.7007446,235628.0,77.06069183,10942400.0,12.93999958,2500651.0,21.5909996,8689700.0,152.1175232,2258900.0,154.3000031,441697.0,71.26530457,4815500.0,356.2377625,1894300.0,285.2901917,1504600.0,360.0,1230554.0,27.80999947,4668020.0,221.1000061,663700.0,132.8500061,1840600.0,2613.753418,114623.0,6838.800781,123076.0,3896.0,425875.0,97.72717285,3863500.0,1621.0,267519.0,168.5340881,538586.0,305.6900024,1603300.0,178.0610962,1369000.0,91.04673004,2215500.0,41.23509598,6139500.0,4765.0,21266.0,98.69948578,2152300.0,561.9714966,2127934.0,95.70359039,686600.0,104.4000015,1123491,406.769989,1078000.0,312.0439758,2228200.0,145.3557587,396700.0,3399.688721,99304.0,90.7833252,4533200.0,3.710511208,151040,124.309761,1407500.0,34.92573547,21240900.0,249.9149628,370777.0,264.833252,2640300.0,50.61999893,13994600.0,325.3309937,367800.0,69.11626434,1603800.0,163.3323364,28305982.0,55.50999832,2417000.0,35.84267044,5199400.0,78.4901886,2947756.0,199.6950226,4808000.0,77.0,248884.0,72.69000244,1923600.0,89.60256195,9687600.0,283.2440186,1239400.0,350.5899963,595900.0,33.24370956,7214100.0,2607.825684,2013483.0,50.27999878,7732000.0,115.8666763,1003000.0,3151.404053,304913.0,92.90000153,3236600.0,151.0,780800.0,267.329834,6309700.0,181.0849609,972826.0,467.6499939,2472500.0,42.20000076,4568819.0,64.37186432,17214900.0,81.06999969,2611400.0,32.48020172,24562700.0,221.2371674,2099700.0,293.1832275,8160799.0,25.41917992,6398800.0,80.33959961,1851500.0,71.37641144,3491500.0,488.8959045,748112,121.483696,3174253.0,63.05128479,5529400.0,140.2059174,9841500.0,5269.236816,25890.0,28.26499939,5636500.0,54.97813416,5926500.0,51.34181976,5877900.0,214.9700012,3916700.0,59.90999985,1634200.0,277.8999939,305255.0,24.39999962,7780385.0,4725.335449,295150.0,29.19644547,5592600.0,119.9100037,5769400.0,512.4026489,1294000.0,1093.809082,147035.0,110.0,2366200.0,112.3885117,8661400.0,164.0,854408.0,110.0102386,3324300.0,124.1387863,989771.0,1996.461182,2674037.0,175.8567505,763100.0,126.2202606,3507900.0,41.09999847,1515477,201.9414063,4626200.0,118.2258377,18948400.0,1984.697876,100187.0,175.2211609,1766400.0,93.12000275,3057700.0,1163.720459,157806.0,17.00721741,5181500.0,81.03517151,2077092.0,259.5541992,416585.0,180.7608948,749200.0,30.26267815,10985100.0,4662.0,165414.0,451.9862061,626400.0,212.9723969,949600.0,664.3879395,1204461.0,675.9120483,283412.0,32.40999985,1687013.0,132.7270203,1250700.0,32.84000015,6154620.0,38.34999847,983282.0,114.339119,2095400.0,139.1100006,576000.0,33.00660324,6319400.0,84.81999969,2246900.0,146.9976654,4231100.0,78.52384186,6075000.0,268.0666809,1431900.0,100.7217255,2311800.0,26.30999947,704634.0,804.9269409,304939,2221.553955,389231.0,271.3680115,632200.0,336.2900085,303500.0,48.89513016,5469600.0,70.19115448,3180700.0,251.3999939,600099.0,154.9910736,1061916.0,381.8364868,1676800.0,176.5549774,2279929.0,79.42178345,1417600.0,125.894928,3314500.0,37.97000122,666584.0,7.700808048,15023922.0,19.11499977,4800363.0,13.43158913,16274548.0,903.1860962,251256.0,753.7167358,945768.0,15.27499962,4915433.0,115.8006439,4952200.0,929.9803467,49556.0,180.7599945,892700.0,896.4098511,439500.0,68.56056213,1257600.0,53.40751266,8012300.0,58.81999969,242657.0,357.3143311,101700.0,65.1494751,2142200.0,200.9673004,166394,104.7798309,2628057.0,282.5238342,655900.0,323.2984619,1882100.0,81.12590027,3124300.0,67.33417511,2877400.0,75.80000305,2911800.0,167.3999939,568267,42.17293549,6366100.0,114.9300003,884800.0,173.4423523,1344800.0,3774.688965,2071978.0,148.3269806,776100.0,587.7999878,2037464.0,10.33995819,87955500.0,607.9257202,472789.0,42.2992897,4536100.0,1099.928223,226168,257.4096375,470253,41.90102005,9460600.0,424.3541565,205700.0,225.055481,2034000.0,39.3139801,14783000.0,775.8422241,79505,411.9605713,597597,293.6600037,269100.0,76.68091583,1927997,217.1542664,6578368.0,917.8788452,300057,168.8099976,3872109.0,1785.0,198000.0,80.627388,2520300.0,39.07805634,5225900.0,28.63999939,473000.0,3474.376465,196441.0,54.47898483,2831900.0,722.5,313774.0,43.97999954,613992.0,1339.878784,1664573.0,95.62833405,807500.0,80.56199646,1847507,403.355011,132778.0,164.6199951,3025200.0,366.5,1012832,101.6299973,3789300.0,54.68881226,5016060.0,730.5,454670.0,48.65000153,1133049.0,16147.64355,25861.0,73.46572876,1121328.0,274.7468567,1008300.0,178.4299927,1236400.0,7877.140137,4720.0,241.3522034,11230900.0,73.85282898,4533500.0,398.452179,577064.0,464.9137268,3944400.0,39.47000122,1618000.0,1019.876526,165025.0,108.5599289,8870800.0,53.18315506,5281900.0,119.5884399,418000.0,47.07535172,2271006.0,289.9631958,26669976.0,50.23305511,2811000.0,48.80378342,7942600.0,228.0,498518.0,1975.826416,117480.0,179.8492432,32908000.0,178.4404144,61766100.0,125.6172638,1063000.0,339.5,743918.0,80.24008179,1960700.0,1987.76355,232851.0,219.0,1673935.0,208.4000702,683500.0,324.6000061,345482,611.5960083,1376400.0,160.177536,474459,1508.199463,17136734.0,1080.196045,172300.0,21.58704185,17767100.0,67.61966705,1883400.0,73.29634094,2193638.0,16.00536919,32376900.0,198.2189178,3049263.0,363.5617065,1915000.0,365.8345337,3014900.0,177.1000061,351543.0,69.91999817,369792.0,193.9674225,366248.0,859.8682251,116456.0,502.9794312,569221,123.9786835,2501655,124.4091263,1244700.0,222.2048798,443400.0,2095.583252,538982.0,1746.0,61079.0,3001.868164,474101.0,397.1756592,12292984.0,253.402359,1503300.0,291.3156128,476555.0,275.7999878,89961.0,249.6999969,345790.0,232.1947784,6861710.0,65.13999939,2631600.0,210.8841858,2827671.0,18.11109543,12940900.0,25.01950836,9364400.0,2225.0,27308,30.47397423,2371600.0,875.052063,14056205.0,71.37000275,971700.0,861.7980347,168635.0,15.68401051,7747600.0,1317.893311,545361.0,165.9803619,1433900.0,266.9644775,646877.0,122.8000031,568342.0,386.9408569,513913.0,230.320282,1137400.0,2450.0,70505,875.4465332,1403223.0,167.9947205,1422388.0,168.4102783,5076900.0,348.9269409,375748,337.7388306,19413218.0,15.7457552,7492903.0,272.8802795,5163500.0,193.1795959,351466.0,174.5716248,1898200.0,2035.43457,574869.0,1379.72876,182754.0,525.9299927,402500.0,373.9821167,558100,182.7686462,345100.0,78.38648224,1779000.0,36.98500061,4503232.0,1067.683716,548054.0,8611.581055,330295.0,326.0,955736.0,4252.563477,750439,2868.633789,1405638.0,2035.901978,1073986.0,689.9005127,756421.0,70.06999969,2109400.0,800.5355835,5811900.0,18.14956093,9335399.0,121.7581024,3009064,22.07999992,171457000.0,759.6817627,1422900.0,32.99334717,2714400.0,529.8088379,1057546.0,46.58209991,3225500.0,23.47774696,6184500.0,48.0,2147851.0,159.7700043,2845100.0,84.65723419,2804100.0,99.46495056,1316500.0,4.88049984,79246442.0,529.5999756,2027600.0,422.480011,913200.0,150.3435516,1209362.0,4785.411621,484658.0,80.83200836,10437861.0,245.9698486,632300.0,48.37017059,3181392.0,14.53704929,4739500.0,205.7965088,2879368.0,127.1931229,604400.0,1005.974365,286505,144.348053,1111800.0,177.9039459,1959000.0,102.5276489,4080800.0,81.93041992,14031466.0,728.4116211,2598327.0,562.9017334,501465,121.9885635,2213218,627.0,99289,534.8918457,1110910,1079.887695,33610.0,178.8667908,692500.0,1747.0,1189233.0,113.9874344,2747170.0,155.3100128,6791600.0,266.0188904,7538100.0,852.96698,227423.0,95.68386841,2383922.0,144.5942688,5898930.0,80.83592224,4389100.0,32.4283638,8909500.0,181.9199982,317429.0,16.17687225,9962700.0,163.6100006,605600.0,273.3650513,8288070.0,26.20519638,10787200.0,171.5606995,1035973.0,20.96744347,5373300.0,123.6681061,2942000.0,853.2981567,1515500.0,1515.797485,143074.0,131.7422485,1891800.0,26.79047966,13945600.0,68.48999786,4349200.0,761.2698975,649585.0,71.29246521,12265000.0,64.75382996,5097000.0,21.05043983,14937400.0,88.09212494,878200.0,634.3763428,1729925.0,144.8836823,650400.0,112.5782089,2768400.0,257.5395203,21721006.0,258.701355,803900.0,242.7033539,927000.0,552.6346436,345500.0,38.98468018,1867600.0,75.6682663,103482213.0,804.2398682,4744400.0,201.9675903,15935350.0,473.4459229,1150400.0,59.93460464,1489200.0,222.6057892,2174400.0,109.6999969,353225.0,90.5952301,11118900.0,591.4265137,1703645.0,11199.4248,1028647.0,258.5,3950800.0,33.97260666,10755400.0,42.11602402,3218800.0,54.94051361,1189600.0,973.9237671,184233,59.16780853,7669300.0,143.7100067,1530300.0,587.9671021,2133700.0,148.6362152,1811100.0,284.5,260663.0,266.7282715,1479000.0,64.69348907,2067500.0,52.11999893,1666335.0,474.8500061,524847.0,298.7340088,4698700.0,27.39999962,6502266.0,69.11097717,12064800.0,704.0181885,923700.0,484.1454468,631500.0,213.0299988,2519900.0,66.24066162,4827900.0,86.57852936,6628000.0,211.4581146,158154.0,2396.439941,502700.0,78.26182556,2199500.0,218.4429932,534707.0,33.38999939,4211700.0,3804.565186,70312.0,105.9400024,880800.0,74.61018372,2017100.0,373.3999939,7855412.0,222.5449829,312200.0,33.04999924,1273418.0,553.5836182,295200.0,216.2132416,2930600.0,143.7750244,3129200.0,1230.768921,590081.0,253.8340302,11514915.0,1255.995361,334095,63.04000092,4630300.0,56.64586639,8697200.0,295.6900024,464700.0,215.9646759,820930.0,246.4777985,1166685.0,33.84894943,8516100.0,160.9293518,1976000.0,729.0039063,901100.0,253.9841614,861037,572.8519287,247554,79.75574493,13254100.0,27.68000031,7888900.0,486.380188,2775067.0,68.73818207,14948700.0,130.1183777,3816900.0,554.3193359,500400.0,469.2688293,15375900.0,410.2218628,677300.0,274.9651489,286539.0,391.1799927,7074800.0,30.59000015,1651700.0,184.3782654,853800.0,31.34207535,4589400.0,1216.569946,191500.0,143.1699982,7670526.0,865.800354,279746,562.5999756,258844.0,277.4506226,897234,177.5371094,720331.0,386.0,89500.0,1441.543213,89550.0,162.982605,582350.0,19.73999977,12526500.0,12.60999966,3885547.0,85.56095886,3361600.0,221.8696289,410700.0,72.25128937,9888000.0,52.38577652,10582500.0,70.45519257,1128312,120.3619995,44544000.0,1040.852783,6182150.0,39.06760406,4163200.0,63.53979111,15287000.0,486.886322,535800.0,4.607316494,4682876.0,1009.789978,1189200.0,147.9090729,3636900.0,250.4873047,2161700.0,101.5728378,1879700.0,109.2309723,2421500.0,123.6564331,1881800.0,143.9418945,155881900.0,7398.680176,14700.0,513.7071533,13665854.0,31.92132568,601200.0,27.86496162,2549100.0,216.7061157,2588900.0,12493.35352,267268.0,56.03494263,4739200.0,266.2999878,3926256.0,1504.578247,9204.0,167.5764008,1916500.0,79.45436096,3525600.0,72.55575562,4110100.0,53.79999924,11524200.0,123.9000015,1801781.0,382.2999878,285308.0,12.53999996,4371525.0,176.7968597,11056700.0,91.70999908,5204000.0,497.8995972,1783619.0,94.42285919,1852300.0,1893.838135,571928.0,43.67654037,9153400.0,42.61999893,829963.0,900.8668213,284590.0,279.7394714,955814.0,34.74000168,529003.0,195.9499969,2971900.0,0.0,0.0,832.3001099,287982.0,253.7125702,501600.0,152.6652374,1462900.0,94.15122986,1485300.0,208.9593658,1068376.0,14.73906136,43588100.0,341.5,2005506,102.3899994,5497200.0,78.80596924,2346400.0,130.552887,11852900.0,262.2000122,701334.0,203.9714203,859567.0,23.47445869,40439200.0,76.01326752,1143200.0,160.6108246,7680000.0,265.2793274,3987300.0,667.8952637,457400.0,593.9882202,312146,213.9637451,903228.0,104.6333923,2169600.0,653.2285767,1888569.0,99.91209412,4815863.0,304.0,705392,194.8260651,678600.0,107.4961548,3771600.0,3370.862305,127450.0,176.0380249,3225500.0,176.2472076,1252700.0,514.9556274,373037,493.8197327,862480.0,99.5005722,991300.0,87.86186218,1145600.0,298.730011,1095700.0,303.6523743,541700.0,552.913208,81637,113.4333191,1933800.0,1549.797974,17473.0,33.46235657,3730100.0,118.7874832,2839934,875.74823,5110580.0,47.29558945,2461751.0,297.8925171,590200.0,3937.710205,82139,1379.363892,1231055.0,1083.920654,1430166.0,116.5493774,2314600.0,170.9199982,1065600.0,317.5,626710.0,93.77378082,529625.0,348.5836487,1489900.0,74.58757782,9510700.0,158.229538,9068400.0,45.98031998,1806900.0,156.4809265,1658258.0,512.9385986,3915805.0,1685.711304,96618.0,268.8753052,2025100.0,1891.800049,196395,71.26121521,1057500.0,522.081665,1175000.0,3909.791016,2681434.0,22.14366531,10581400.0,2879.20166,21072.0,88.88386536,543541.0,280.9680786,673171,4375.481934,2318806.0,145.977066,896600.0,5135.21582,719390.0,266.2803345,857100.0,251.5358582,861900.0,2347.0,51245.0,772.3562012,1670841.0,44.47000122,906278.0,322.7898254,1081900.0,56.53291321,1620700.0,175.3999939,9411450.0,570.3987427,352900.0,326.3722534,3068650.0,139.7057037,2159600.0,879.963623,17789909.0,583.2710571,642215.0,246.721817,1628700.0,2714.541016,52786.0,357.470459,5662964.0,137.9126129,6303500.0,96.10788727,1793400.0,33.95000076,1515645.0,260.2999878,667459.0,666.9023438,2341105.0,506.9237671,251329,6.851124763,21888841.0,87.58999634,1917231.0,265.7000122,1417249.0,223.7989807,546900.0,282.4747925,6160450.0,90.17919922,6911100.0,87.77249146,5438100.0,1858.570801,393624.0,547.0,201600,369.9395752,1354168.0,47.57155609,15906976,80.96551514,1854353,1258.0,1604273.0,99.30000305,694570.0,704.8955688,3172390.0,146.6815796,2176438.0,1.56400001,15970113.0,2594.921875,9586948.0,46.93000031,566493.0,359.1112366,769400.0,219.0500031,881846.0,92.54586029,13930100.0,35.23801804,15648900.0,2227.700684,752082.0,999.1572876,1281946,1073.887817,272148.0,1117.906372,1411540.0,319.9573364,242500.0,504.3999939,1085000.0,168.7926483,600405.0,87.87460327,3969000.0,281.9283447,262067,75.55000305,922000.0,158.9951019,1328400.0,513.0256958,855100.0,211.0,612337.0,193.0,448136.0,5994.55957,128439.0,74.77694702,3772600.0,97.02376556,2858464.0,193.0874176,807662.0,169.6000061,3059.0,1774.60083,1317558.0,1496.0,452152,166.8999939,1177574.0,1147.896973,4747912.0,241.7302704,576800.0,1111.950562,745747.0,10.43000031,22183000.0,9.170000076,3965320.0,132.8201752,1027600.0,25.98061371,2365463.0,97.72859192,1612900.0,169.2266388,1516000.0,227.9499969,877521.0,83.16823578,3790043.0,987.9213867,333318.0,2706.0,339916.0,43.37811279,2011700.0,68.39720154,3374300.0,73.42198944,4660400.0,3203.781738,1197664.0,104.0999985,201326.0,60.24917984,2772500.0,383.3555298,952200.0,86.19999695,490079,74.49881744,2461200.0,27.83911705,39959100.0,51.71834183,1611500.0,554.2686768,866735.0,4469.105957,67731.0,264.4499817,1648861.0,1340.842285,258100.0,500.5599976,408100.0,213.0500031,2074300.0,51.25413895,3973200.0,165.8002014,3741700.0,181.5689087,2961785,2024.420532,56975.0,94.94000244,169505.0,88.61083984,3161700.0,39.77416611,4643500.0,112.1607285,1064005,98.44795227,9612400.0,23.60000038,4129594.0,589.9623413,129254,101.5691223,727616,125.2788391,4684800.0,163.601944,834400.0,413.7394104,2573800.0,315.9328003,688863,236.1476898,3766900.0,641.9542847,624545.0,1097.695313,154000.0,79.60794067,2870600.0,163.0600739,1589700.0,83.95903778,5326848,72.80000305,943600.0,276.6000061,665386.0,93.50398254,1201300.0,228.3999939,990563.0,261.9424133,1385600.0,335.3979492,597048,385.4586487,12563982.0,326.0899963,151256500.0,55.18392181,2246900.0,420.7205811,1066100.0,72.37000275,4055600.0,51.88887024,5402233.0,234.9100037,1596600.0,121.646019,25015817.0,199.0615692,6247700.0,77.81105804,1403600.0,586.5300293,259000.0,83.19999695,4795100.0,86.38999939,24494800.0,56.77999878,5427033.0,41.01465607,1627200.0,172.4798126,1550300.0,118.7443237,4193572,462.2099915,691000.0,4655.208008,3049105.0,54.20309067,931070.0,299.7575073,11384100.0,225.1936188,3122200.0,98.84260559,6902500.0,712.847229,441600.0,84.30000305,326223.0,241.0,409108,44.27073669,5792500.0,853.8462524,494221.0,1161.656982,982012.0,369.3173523,4109300.0,807.0,279792.0,556.0,316275,31.57333183,4479100.0,30.39999962,2346031.0,130.0403137,2150600.0,99.74667358,600900.0,264.2092285,694100.0,29.38999939,1194678.0,72.80214691,83682534.0,420.9508972,105470,94.19999695,47492.0,92.62000275,809279.0,311.2971497,509600.0,276.8341675,660700.0,451.519989,1286900.0,164.26474,7818200.0,367.1282349,155899.0,62.52889252,4383300.0,8.938521385,14465800.0,654.0,2551349.0,42.69391251,13724100.0,204.0114136,646900.0,349.8399963,1025400.0,0.0,0.0,10.01000023,71415700.0,252.7299957,1894900.0,55.88494492,7168100.0,103.8953323,1567200.0,2487.824219,440473.0,149.6510773,2394500.0,74.61703491,14892900.0,1181.0,1680500.0,414.8067322,204183.0,233.1145325,1321500.0,57.97657013,6979300.0,97.09322357,17162500.0,438.2000122,372934.0,553.0871582,5441325.0,0.0,0.0,71.13825226,1139400.0,156.9325714,1230700.0,227.3305359,757300.0,2903.652832,387148.0,295.1375732,672400.0,304.9830627,1633510,27.35680962,3443900.0,86.29297638,1610200.0,67.85944366,2640400.0,105.3103714,17634800.0,392.4130249,265093.0,128.134613,1044400.0,143.2247314,2159900.0,29.54000092,1142421.0,94.44329834,1306200.0,299.5599976,398500.0,297.9700012,1637000.0,165.9652405,2741100.0 -2025-06-11,362.8684998,1923865,119.2289886,2752400.0,176.5581512,2745160.0,2142.948486,2452118.0,198.3623657,60989900.0,188.501236,3908000.0,194.4298553,3779047.0,2028.0,871641.0,61.52835464,1426885.0,138.0599976,4020200.0,134.0792542,4100500.0,45.70000076,378933.0,15.89500046,3902598.0,89.38999939,2482800.0,317.6314087,1859000.0,35.48677444,1773437.0,412.8399963,3385400.0,231.6239471,3311800.0,47.85277176,3330200.0,3322.915283,665633.0,309.210907,1323600.0,209.8000031,368158.0,296.769989,1198600.0,1721.800049,74873.0,95.16939545,1512800.0,11.18416595,11586100.0,100.2769318,2282500.0,49.93150711,49889814.0,236.9850616,787504,4336.539063,498046.0,184.1799927,698091.0,83.4668808,3499800.0,163.6199951,904579.0,195.8107605,353000.0,489.6000061,499522.0,312.2624512,1428700.0,78.19000244,3617500.0,64.30922699,3823600.0,239.4498901,709451.0,185.4799957,612800.0,195.2171936,1904000.0,137.4326935,643800.0,3125.0,90068.0,346.0,709372.0,1213.932251,615474,171.9591064,6133200.0,9.159999847,24114000.0,121.1399994,32261900.0,180.2936401,1843700.0,289.461792,1828300.0,512.2226563,335800.0,210.8276215,1577900.0,213.1999969,39326000.0,94.20999908,9307500.0,1836.397461,1160146.0,94.69999695,1323722.0,348.7480774,1616400.0,64.76447296,1170900.0,19.13222694,8856300.0,115.4000015,663092.0,278.5784912,1069800.0,92.77698517,7601500.0,136.9879303,2950400.0,70.19000244,2599100.0,70.7494278,1563400.0,140.3800049,3594100.0,315.5,175356.0,163.3944244,1830180.0,1507.862305,376359.0,780.7210083,1365900.0,481.5,316340.0,151.6814117,919400.0,414.0,478188,810.9295654,2327823.0,614.281189,4099860.0,202.9201202,836200.0,251.8845673,24599000.0,176.3653717,638700.0,138.918045,826900.0,778.3599854,487400.0,297.5927124,2013500.0,10905.24316,1482294.0,3658.590088,115300.0,214.0,5398800.0,1866.365234,9144204.0,1047.951782,1952273.0,44.48257828,47873500.0,679.9650269,185391.0,218.5,2396477.0,54.72130203,2927700.0,322.9734497,48031211.0,43.04000092,2671457.0,3569.841309,4356441.0,31.18123055,4152700.0,27.75499916,5947502.0,123.3709793,2469916.0,147.9611969,3647174,13.01317596,8942289.0,70.74188995,3485400.0,503.9686584,1011135.0,363.9751282,5944164.0,171.7863312,2360800.0,118.4499969,291699.0,21.92838287,7022600.0,941.0,2550637.0,27.28577614,7659400.0,74.2688446,1128100.0,6722.306641,27763.0,778.9172363,106835,394.0,665923.0,133.0599976,1331100.0,88.64797211,3067400.0,4296.0,175303.0,5456.885254,262800.0,38.64122391,8112000.0,114.3600006,2092800.0,988.6325684,645700.0,389.6953735,3414106.0,262.3526611,8379101.0,77.13999939,1053615.0,48.83585739,11024600.0,514.8410034,426084.0,73.09999847,1061767.0,118.7871017,999928,73.70298004,2853957.0,60.95999908,378894.0,2313.791504,699447.0,258.9578552,338102.0,562.9400024,195942.0,373.4782715,80967448.0,296.7562866,381927.0,239.3632507,475200.0,1104.5,1308499.0,442.7414856,429930.0,591.9436035,105197,488.1400146,4595900.0,104.0967255,21303300.0,1309.841675,59393,523.9522095,678192,94.45067596,540136,99.40000153,8453700.0,180.7509003,20343169.0,478.4512939,4844814.0,1431.811523,78314,28.5244503,1287363.0,2958.0,642802.0,139.2990417,3233400.0,71.26931,1693600.0,1005.751892,230225.0,534.699585,676592.0,77.40634918,9030500.0,12.65999985,3611877.0,21.52364922,5945300.0,152.5646973,2163900.0,153.5500031,336038.0,71.9903717,6236200.0,360.7780762,2551700.0,284.6523132,1591800.0,360.2000122,823344.0,27.63999939,3788500.0,222.8899994,488400.0,133.8300018,1791200.0,2607.753906,224175.0,6858.797363,91606.0,3926.0,357099.0,97.27713013,3617200.0,1614.5,293001.0,170.7332306,403990.0,307.2000122,1259400.0,175.0922546,785500.0,94.12015533,3495900.0,40.67507553,7073900.0,4770.0,24445.0,98.44121552,1409400.0,563.9714355,893945.0,94.12130737,1231000.0,104.4000015,1046115,399.7900085,1014200.0,308.6411743,2210100.0,145.296463,427200.0,3409.687744,85018.0,90.95118713,5353800.0,3.749932289,314260,123.6925735,1201900.0,34.49431229,19015800.0,259.4117126,718927.0,268.366333,2749000.0,51.79000092,12380800.0,321.9382935,543600.0,68.96846771,1944800.0,163.7322845,24888742.0,55.27000046,3041600.0,35.62514114,5266400.0,78.4901886,1522193.0,199.2280579,4464900.0,77.08000183,583472.0,71.41999817,2293900.0,91.73501587,8738500.0,285.6356506,1171300.0,348.730011,843700.0,32.58995819,4696800.0,2615.824951,4251947.0,50.5,5733800.0,115.1897812,767800.0,3140.40625,383941.0,91.08000183,3900900.0,151.1100006,718900.0,265.0274963,6568100.0,189.2842712,674673.0,476.980011,2756500.0,42.09999847,3688459.0,63.42333221,20442600.0,81.79000092,3456800.0,32.19135284,12114200.0,220.7393951,1520800.0,292.9832153,4143553.0,25.3307476,8398500.0,79.94309998,2763700.0,71.8951416,8169300.0,488.8959045,699296,123.9833603,3836658.0,64.48381805,7422100.0,141.604538,9256700.0,5219.244141,54641.0,27.89999962,4628600.0,54.93858719,5298100.0,48.8482399,10205400.0,217.8000031,3091500.0,60.65000153,1653700.0,274.7000122,430210.0,24.70000076,7612265.0,4699.339355,255995.0,28.88429642,5383714.0,118.6299973,3480800.0,517.3894653,1037000.0,1094.80896,195016.0,107.9300003,2561300.0,110.3937912,5436500.0,166.5,150653.0,110.2179184,2693800.0,124.5847931,921391.0,1967.468994,2697643.0,175.4008484,583200.0,124.1023254,4179000.0,40.97999954,1733263,204.0343781,4491400.0,119.0124817,10439200.0,1973.699463,144832.0,173.3968658,2042300.0,94.20999908,2716000.0,1178.716919,173130.0,16.92025185,4769100.0,79.23549652,1887542.0,260.7539673,557443.0,178.6270142,881700.0,30.24296188,7842300.0,4718.0,183279.0,443.4622803,741500.0,214.4204559,951500.0,661.3884277,881578.0,670.9127197,102627.0,31.98999977,2034250.0,132.8155823,1290400.0,32.27999878,5927315.0,38.09000015,1190877.0,114.3587723,1929700.0,138.1699982,634900.0,33.99275589,8716400.0,82.98999786,3246300.0,147.5170746,1749600.0,77.63661957,6244800.0,266.6435852,1356100.0,100.8692703,2439100.0,25.98999977,431563.0,805.9268188,184730,2235.551025,354147.0,270.9488525,726600.0,335.2999878,284900.0,48.09055328,6758400.0,69.59344482,3181800.0,250.0,474278.0,155.1910553,589374.0,378.8626709,1247800.0,176.1550751,2054980.0,78.21975708,1327900.0,125.4486313,3488600.0,38.11000061,531116.0,7.715325832,16380022.0,19.33499908,4174462.0,13.40997505,8827382.0,885.6921997,171241.0,748.5172729,684224.0,15.27499962,5014261.0,117.8046646,3893000.0,926.9804077,227818.0,176.5800018,610500.0,882.9341431,547400.0,67.84557343,1441200.0,53.64607239,5060500.0,59.61999893,305918.0,353.8035583,86800.0,64.81330109,1393700.0,200.9673004,160125,103.18013,958989.0,280.875061,648800.0,324.7642212,1424000.0,81.06668854,2535000.0,66.88832092,2702800.0,75.47000122,4874500.0,168.6000061,423708,42.13363647,6526100.0,114.4499969,1367100.0,172.7049866,1104900.0,3781.688477,1344451.0,147.0063171,789200.0,581.0,5607922.0,10.39848518,93094900.0,613.9249878,621232.0,42.22997665,5574100.0,1097.928345,493521,259.4089355,447420,40.72909927,13530900.0,422.1406555,248400.0,221.1459351,1927100.0,39.41199493,5705400.0,777.8417969,60108,412.4605103,662547,292.8900146,251000.0,75.8811264,1232928,217.7541504,1928610.0,912.8795166,161319,168.0700073,3347782.0,1805.0,220300.0,80.5876236,2221000.0,38.44934845,4027200.0,28.38999939,280900.0,3454.380127,56877.0,54.40930557,2022200.0,717.0,91824.0,43.97000122,618213.0,1387.87439,1131823.0,94.27953339,582800.0,80.56199646,578107,402.8551941,128458.0,167.8600006,3617600.0,369.0,1022128,102.0199966,4220300.0,53.66518784,3931238.0,741.0,373390.0,49.45000076,2142230.0,16417.60352,34177.0,72.96596527,1124393.0,273.221405,970000.0,176.9100037,1671100.0,7497.27832,4279.0,244.8627777,6940800.0,73.33330536,3051600.0,397.95224,154314.0,483.0582581,3100400.0,38.54999924,1207900.0,1016.876892,272063.0,107.7809143,6413600.0,52.91968155,4230100.0,119.2797318,403600.0,47.47085953,1773710.0,288.9633179,63479253.0,50.07424927,2962500.0,49.74135971,10605800.0,234.5,2004497.0,1963.827393,513973.0,178.6303406,18994400.0,177.1915283,31646800.0,122.4008942,980100.0,342.0,1364298.0,79.14675903,4869000.0,1984.763916,234344.0,216.5,1012460.0,207.4181824,926900.0,312.6000061,829982,620.8464966,2063600.0,160.5774841,181341,1522.696533,15815612.0,1073.517944,166300.0,22.02374649,11920200.0,67.80627441,2498600.0,72.59636688,852874.0,15.7894783,51741300.0,196.4196472,2537649.0,366.2217712,1026700.0,358.4265442,3793500.0,179.75,410189.0,69.01999664,556179.0,194.9672546,329028.0,860.868042,106986.0,504.9793396,480842,122.5789261,3060354,123.8812103,1343100.0,225.0408936,548100.0,2089.584473,289565.0,1708.0,118302.0,3019.867432,553929.0,398.2755737,10935984.0,253.402359,1624500.0,295.1145325,1239431.0,273.7999878,76164.0,249.1999969,463634.0,245.1944885,7703491.0,64.58000183,2740600.0,210.4740753,2645816.0,17.99259377,12487100.0,24.57299614,6240300.0,2235.0,63868,30.25874901,2703200.0,873.8521729,18698462.0,71.13999939,845500.0,859.7985229,45515.0,15.58641243,9992000.0,1307.894165,1252836.0,165.4978027,1022000.0,268.4642944,509315.0,120.5999985,1264344.0,387.8381958,559656.0,230.0820007,1293200.0,2440.0,187665,873.9466553,1002314.0,170.4946289,249501.0,170.5276489,2979900.0,348.9269409,163487,339.4385376,22008791.0,15.7457552,5942872.0,278.0960693,4656000.0,162.9827881,11626654.0,176.5308685,1677200.0,2041.432983,560548.0,1417.721313,198128.0,524.1799927,374100.0,375.9820251,914916,181.6874695,532000.0,77.39837646,1155800.0,36.43500137,4146251.0,1069.683105,441959.0,8599.582031,239510.0,327.0,735046.0,4237.564941,787185,2874.633057,1433832.0,2033.9021,725364.0,689.4005737,590542.0,68.84999847,2203500.0,806.1351318,4285682.0,17.99438667,8530718.0,122.3578949,2770077,20.68000031,146784500.0,762.3233643,1276500.0,32.69894028,2209900.0,523.3112183,756891.0,46.05387497,3071300.0,23.4678688,7406900.0,48.95000076,2168218.0,158.8300018,2739900.0,83.1579895,2777100.0,99.38622284,1058600.0,4.889500141,48769248.0,522.4099731,1676800.0,413.5,1042100.0,150.5434875,935188.0,4825.406738,827827.0,79.23236847,5590700.0,243.6187897,727700.0,46.25686264,6261858.0,14.79225731,4920200.0,207.3964691,1518328.0,126.7840118,807300.0,1007.974304,176361,140.0925751,740000.0,178.2936401,1428800.0,102.816597,4816400.0,80.31060791,13206236.0,736.9105835,154736.0,562.9017334,222344,121.9885635,2123446,626.0,90466,539.8907471,1452141,1093.88623,70068.0,179.1557617,368200.0,1744.0,1661673.0,114.3873901,2402841.0,154.1286774,6016000.0,265.5732117,7434100.0,853.9669189,203823.0,97.08363342,697573.0,146.9941711,1952887.0,81.01460266,3034200.0,32.33979034,11661900.0,180.3000031,270144.0,16.05814362,15996600.0,162.5,628500.0,272.9651184,6149228.0,26.03765678,10180000.0,174.5600128,1906681.0,20.75974655,5076200.0,125.6424866,4846300.0,868.6489258,1650400.0,1513.797729,207237.0,131.5541077,1680000.0,26.92746544,13379100.0,67.83000183,3767900.0,762.7694702,330472.0,71.01656342,12718500.0,63.95220184,6798900.0,21.37323952,22313400.0,88.49185944,799100.0,630.8770142,4992631.0,145.2120819,950400.0,110.5457535,3935500.0,255.6399536,17159654.0,259.2798767,554100.0,244.567337,1560400.0,548.3153687,254200.0,38.61209106,1571100.0,76.04820251,137687116.0,805.6546631,3125400.0,201.5676575,7478018.0,453.2929688,3618200.0,60.20049667,1627100.0,219.3492126,2378000.0,109.25,405810.0,90.5454483,10646500.0,580.4372559,567058.0,11204.42383,1095334.0,252.2799988,4461800.0,33.1124115,11325800.0,41.47174072,2983200.0,55.07877731,1683900.0,973.9237671,178273,59.69521713,4614200.0,143.5899963,1943800.0,589.1639404,2238100.0,147.1680603,1400000.0,285.0,240491.0,264.7579346,1079300.0,63.25718307,1578100.0,52.02999878,1739025.0,470.6000061,637539.0,300.0167236,3312100.0,27.31999969,4420346.0,69.12090302,12731500.0,716.902832,783000.0,482.6681519,482000.0,210.6000061,2382100.0,65.95496368,6854400.0,86.67695618,4643300.0,214.9574127,92474.0,2387.0,499200.0,77.7494812,2418800.0,217.4432526,284908.0,33.22999954,4703600.0,3819.563477,47620.0,104.7099991,631900.0,74.65953827,1470500.0,367.3999939,7928006.0,223.1200867,418400.0,32.65999985,1071409.0,545.1149902,442900.0,215.3904877,2938300.0,145.8762512,2904400.0,1226.269775,734629.0,254.5338593,10367334.0,1267.995361,541774,62.59000015,4799200.0,57.95173645,9052300.0,294.6199951,675800.0,215.1647949,638462.0,247.9776611,856787.0,34.41508484,7543400.0,162.9281158,2019200.0,718.0366211,564900.0,254.4841309,1132516,572.8519287,290859,78.7459259,11803300.0,27.75,9232400.0,481.6803894,2491519.0,68.1390686,13885500.0,130.1085052,5810200.0,550.9208374,566700.0,470.9628601,16399200.0,407.0673828,840900.0,273.965271,496674.0,387.1099854,6812200.0,30.71999931,1439000.0,183.1574249,1041000.0,31.18388176,3954800.0,1192.97998,264500.0,143.7698822,4257921.0,865.800354,251883,561.2000122,301092.0,280.4501038,1139857,179.1365356,966482.0,388.0,139950.0,1437.544556,34541.0,163.7825317,686774.0,19.07999992,15549400.0,12.56499958,5736662.0,86.27669525,3624500.0,217.6804047,498100.0,72.43982697,12000200.0,53.13328934,11461300.0,70.3552475,1194565,121.987999,23823000.0,1046.351929,9709214.0,38.9393158,4027600.0,62.78372192,10238700.0,486.5476685,895200.0,4.542397022,8511338.0,1004.330017,742800.0,148.2970734,4052800.0,248.9126129,1029000.0,101.6917343,2800600.0,107.77005,1929000.0,116.1684113,3617300.0,142.8219452,167694000.0,7296.569824,23800.0,514.3070679,15748925.0,31.73191071,500400.0,27.78523254,2582600.0,215.4081726,2222200.0,12543.34668,282983.0,56.43553925,4193800.0,263.0,1607192.0,1509.576782,19648.0,161.8071899,1710500.0,80.60164642,4631700.0,72.6449585,3784700.0,51.77999878,10484600.0,124.9000015,2793389.0,378.2999878,318795.0,12.57499981,3992047.0,175.7011108,18002900.0,90.01000214,5804100.0,500.8989868,444882.0,94.50211334,1781200.0,1855.841309,105584.0,44.60159683,9400300.0,42.75999832,854902.0,905.3661499,208258.0,278.3397827,953184.0,34.56000137,534009.0,194.3899994,3463000.0,0.0,0.0,822.5593262,130677.0,251.396286,484300.0,151.4168701,1653500.0,93.25719452,1382000.0,208.9593658,284861.0,14.34044075,48608200.0,343.0,1757893,103.1600037,6255700.0,80.17512512,3647500.0,128.6415863,9168400.0,262.6000061,683984.0,202.9715576,302890.0,23.64834404,38558700.0,75.74589539,1383300.0,159.8908234,5960100.0,263.0111389,3013400.0,668.7115479,511800.0,593.9882202,238673,213.9637451,126941.0,103.0294724,1765200.0,657.2269287,3354310.0,103.1608582,13016335.0,304.5,320900,190.8453827,815200.0,106.5241776,3454900.0,3378.859619,85632.0,180.3054962,3947300.0,174.6066589,2552900.0,513.9557495,1965273,495.6190796,757695.0,98.75402069,755900.0,87.42088318,1197700.0,302.2399902,876500.0,297.3773193,556700.0,559.9121094,195264,111.4316711,1942400.0,1565.795898,28633.0,33.52189636,3340000.0,114.5879211,5366805,898.7468872,6860946.0,47.22581863,2640609.0,294.110321,644400.0,3955.708984,115253,1393.857178,1888943.0,1084.420654,1638523.0,118.7586136,2413800.0,171.0,746200.0,317.5,909186.0,96.08347321,803048.0,355.6000977,857200.0,74.43791962,7706100.0,158.5775452,8859900.0,46.47772598,1443400.0,165.2798615,3580819.0,515.9382324,18542260.0,1689.710571,108914.0,267.140625,1981300.0,1891.800049,120560,70.31555939,1035100.0,517.1652832,963100.0,3913.790771,1354274.0,22.07434273,14710900.0,2869.20459,11571.0,87.77184296,438049.0,282.967865,1173807,4349.988281,3106558.0,146.8218231,877500.0,5149.213867,1091370.0,265.97229,669600.0,250.2416382,620300.0,2360.0,71467.0,776.5559082,1401729.0,44.24000168,551987.0,322.611145,725600.0,56.65220642,1224000.0,175.3000031,17860002.0,567.7868652,336700.0,326.9721985,2796313.0,136.0255585,4645100.0,893.3630981,13557377.0,581.7716064,573508.0,246.9705505,1327400.0,2794.527344,54418.0,354.1707153,2953771.0,141.1881866,6370300.0,95.92815399,1295200.0,34.68000031,3194356.0,259.8999939,512556.0,653.9042358,587700.0,508.9234619,238598,6.872842789,20931432.0,86.70999908,2355331.0,263.1499939,1838519.0,222.4037018,745500.0,282.2748718,6048209.0,94.08501434,14835500.0,87.90176392,6761300.0,1855.571533,190171.0,551.0,122864,368.3398132,1506043.0,49.17060089,9733721,80.76559448,1412798,1260.0,1573098.0,99.36000061,851338.0,700.4962158,4549365.0,147.2815094,3194218.0,1.552000046,4017689.0,2580.925049,11983745.0,46.54000092,605270.0,355.5274048,1115300.0,219.6999969,1210532.0,93.97703552,6804100.0,35.4066658,14446000.0,2235.699707,646599.0,1006.95697,1355403,1070.888184,148230.0,1120.406128,1298833.0,318.596405,256300.0,500.730011,1104800.0,170.7925568,316057.0,88.1206131,5151500.0,283.9278259,170682,74.41000366,776300.0,157.8191223,1486300.0,513.0856323,949600.0,211.0,383696.0,193.8000031,1063085.0,6004.559082,177321.0,74.78678131,3042300.0,95.07428741,2825588.0,193.7873688,1591580.0,169.8000031,3238.0,1797.095703,3412395.0,1494.0,276110,167.5,1001916.0,1161.395752,4522991.0,240.1144867,471800.0,1108.450684,1030462.0,10.31000042,14675600.0,9.026000023,1879052.0,129.0681305,1888100.0,26.27342415,3123095.0,95.90511322,1971200.0,166.7506104,4145800.0,223.25,1491572.0,83.46811676,2680464.0,986.9214478,91856.0,2721.0,324993.0,42.96225357,1940000.0,67.36882019,2238000.0,71.3354187,3493800.0,3209.78125,579408.0,103.5500031,238490.0,61.27052307,5658700.0,379.4030151,792300.0,86.5,441334,73.73912048,2136600.0,27.76075363,32164500.0,51.27257919,2004200.0,546.2720337,929315.0,4509.097656,118505.0,262.9502869,890034.0,1337.642212,387300.0,498.2399902,487100.0,201.5,3196300.0,51.39374161,2732300.0,165.1624603,1431600.0,183.3685913,1773951,2039.41626,88040.0,94.83999634,185947.0,86.70276642,2521800.0,39.31519318,7284600.0,111.7608795,1084698,95.84925079,6803400.0,25.36000061,9104277.0,586.9625854,323401,101.9689941,1101124,123.7779541,4145800.0,163.9199982,542900.0,414.3482361,3062700.0,316.9326172,337963,230.1289063,6709600.0,642.4542847,695320.0,1098.124634,171000.0,81.44098663,3236200.0,167.6517944,2018800.0,83.65918732,3085078,72.54000092,1241200.0,275.7999878,838751.0,92.69497681,1525000.0,234.6000061,1983407.0,260.2193604,1326300.0,332.8987122,920799,385.2586365,18777963.0,326.4299927,122611400.0,54.87668228,2398200.0,421.9976501,1001100.0,72.37000275,5057700.0,51.8501358,4730057.0,234.7400055,1277500.0,122.4956512,19678771.0,196.5030823,5062100.0,76.76158905,1207100.0,584.039978,235000.0,78.62999725,8318800.0,86.58000183,15364200.0,57.02000046,4431789.0,40.64312363,1255000.0,172.1002197,746300.0,118.5444183,2372036,456.9700012,709200.0,4636.210938,2722570.0,53.80989075,614780.0,306.4376526,14711400.0,224.3190765,2655100.0,97.58850861,4917400.0,717.0402832,529200.0,83.91999817,357794.0,241.0,264871,43.25301743,13017700.0,840.8486328,833174.0,1167.655151,1282420.0,371.9176025,5562700.0,800.0,83715.0,560.0,132042,31.60251999,7661100.0,30.64999962,1804189.0,132.139801,2400700.0,98.00041199,884800.0,260.2426147,718000.0,29.34000015,2368695.0,72.34226227,71799629.0,420.4509583,291629,93.19999695,45588.0,91.66000366,877942.0,310.509613,567800.0,278.1661987,501000.0,452.4400024,1016500.0,166.3997192,4029300.0,370.1276245,247310.0,62.48947525,2323100.0,8.879195213,10451200.0,693.0,3551071.0,42.31660461,14602100.0,203.5824738,688900.0,346.0499878,459300.0,0.0,0.0,10.51000023,52112100.0,251.3600006,1680100.0,55.60526657,4411400.0,103.8854904,1297900.0,2523.821533,400211.0,148.9965515,2002800.0,74.10277557,16442400.0,1225.0,1352773.0,411.3083801,249089.0,233.4133911,1408600.0,58.42889786,6848200.0,95.5767746,16389600.0,434.0,437249.0,555.6865845,5546917.0,0.0,0.0,71.72281647,1520300.0,154.4311676,1393100.0,223.6465149,844600.0,2888.654785,322474.0,294.272522,611200.0,305.9830017,1989264,27.13859177,3030700.0,87.1392746,2010400.0,67.16077423,3190900.0,107.3631439,22648200.0,393.4128113,781275.0,126.6686707,728600.0,142.7172089,1454200.0,29.59000015,857642.0,93.76670837,1217500.0,292.8200073,384200.0,299.8599854,2007400.0,165.20047,2473700.0 -2025-07-01,338.9362183,951603,120.2086105,1935700.0,179.4868927,4204999.0,2172.947754,1432669.0,207.3833771,78788900.0,187.0148926,5937600.0,186.8325806,3839750.0,2097.0,675810.0,59.05525589,1175304.0,135.4100037,3919600.0,135.0505524,5337600.0,44.74000168,529593.0,15.94999981,3269818.0,91.5,3133400.0,301.1140137,3565600.0,35.24040604,1371274.0,392.1000061,4516400.0,239.6920319,3500600.0,53.53572083,5012100.0,3260.935547,517305.0,308.5274963,1496600.0,206.1999969,645667.0,311.6700134,2001300.0,1532.400024,67420.0,95.70556641,1618900.0,10.49246311,27268100.0,104.6600342,2519000.0,50.64138794,19116817.0,241.0,580219,4646.506348,764007.0,175.7400055,546442.0,85.36836243,3622900.0,172.3200073,916384.0,196.9266052,417600.0,515.0,493117.0,318.7982788,1567400.0,79.61000061,1343700.0,62.56056595,3242600.0,224.9529266,170532.0,194.2799988,761200.0,199.1577606,1533500.0,147.6499939,832500.0,3175.0,66287.0,342.7999878,521739.0,1223.931641,282216,182.876358,6572300.0,9.470000267,36678200.0,136.1100006,55257200.0,182.7612152,1094500.0,288.1821594,3502700.0,535.0200806,402000.0,222.5085602,2567600.0,220.4600067,39256800.0,98.91000366,8685500.0,1831.897705,876741.0,97.5,205236.0,356.1824341,883200.0,67.07077026,1438000.0,18.47854996,7076900.0,128.0,352006.0,283.5963135,1324400.0,97.25523376,6782200.0,140.5607605,2398500.0,71.66999817,2385400.0,73.32526398,1795300.0,156.3300018,6369800.0,315.5,346995.0,156.0991364,802373.0,1555.85791,116564.0,787.0735474,1065800.0,460.0,210645.0,152.8553009,980300.0,419.5,1289014,821.3286743,1627746.0,613.8812256,43029886.0,201.4421234,1077800.0,264.2871704,28847600.0,180.0746613,1119800.0,140.844574,1397700.0,775.3800049,997400.0,320.9046326,3836200.0,10401.27832,1530192.0,3718.590088,134600.0,209.7899933,5978900.0,1862.865479,9552703.0,1118.948608,2134074.0,47.88366318,48540900.0,700.9639282,146379.0,218.0,792051.0,57.6600914,2827300.0,329.6729126,24617583.0,42.08000183,2842130.0,3417.474365,4437127.0,31.01241493,3945400.0,26.45999908,4142389.0,119.3719177,1112133.0,149.9606628,9878284,12.61556435,5766344.0,69.74933624,5341200.0,519.4677124,609168.0,370.9746704,1337632.0,176.7095795,3218400.0,107.9000015,332983.0,24.00671768,4055500.0,922.5,1393475.0,27.63304901,5433100.0,78.97276306,2823700.0,6917.228516,50709.0,804.9144287,166048,399.5,476473.0,130.0700073,1919400.0,89.72687531,4343100.0,3908.0,1133068.0,5720.880859,226100.0,38.30461121,7639100.0,126.9100037,5270700.0,1049.31604,472900.0,379.6000061,8873905.0,287.4393311,9056300.0,75.30000305,2138233.0,46.25580978,21112400.0,501.8450317,199208.0,70.19999695,945917.0,120.7868881,3091587,72.71665955,1980122.0,56.59999847,468888.0,2359.787354,558873.0,250.5,641768.0,575.9385986,174159.0,368.1300049,23390766.0,317.1533203,433371.0,243.7759705,523100.0,1210.0,5919643.0,391.5482483,1883712.0,595.9432373,244908,489.6099854,4776000.0,108.5303955,5379800.0,1315.840942,133953,531.9514771,472474,98.54853058,1846907,104.7799988,8531000.0,196.3966522,10679641.0,454.0588684,5904417.0,1425.874634,63363,27.95999908,1152233.0,2838.0,304265.0,150.5107727,4544100.0,67.48733521,1392900.0,1029.745972,225262.0,508.2144775,406091.0,85.19833374,17088900.0,12.23499966,4445661.0,20.25358963,11289400.0,163.8647766,2785400.0,145.1999969,317977.0,73.79808044,5148100.0,388.3773499,2393600.0,289.5899963,1884100.0,376.3999939,406112.0,26.70000076,3475957.0,232.0,741300.0,141.6199951,1288200.0,2453.768555,85701.0,6838.800781,111746.0,3870.0,3466007.0,102.5641708,3405600.0,1884.0,523030.0,164.7754211,770234.0,309.4599915,1332100.0,180.4820099,958400.0,91.40249634,1873100.0,45.2927742,6367100.0,4795.0,23328.0,96.99091339,2415000.0,560.9715576,762895.0,97.83321381,1253200.0,108.8000031,1161318,418.2200012,1328500.0,332.7096252,2684000.0,148.5475159,542800.0,3284.699219,71147.0,90.88206482,6022800.0,3.710000038,197520,121.0278778,2341600.0,35.62189865,22857500.0,253.9136047,1194122.0,274.1088867,2010200.0,58.24000168,21803800.0,327.9476624,912000.0,69.09654999,2246800.0,160.6826172,25062152.0,56.65000153,10334100.0,36.1096344,5359100.0,78.69016266,4587006.0,213.7829437,4923800.0,74.30000305,256142.0,72.80999756,2583300.0,90.39855194,11895200.0,294.295166,2064500.0,338.8500061,533800.0,30.92142868,6246800.0,2527.0,3138541.0,49.63999939,5927500.0,111.8567352,1693900.0,2969.438477,330015.0,93.30000305,4072900.0,154.3999939,1009100.0,271.4373474,6256800.0,188.6843109,388746.0,492.0700073,4089100.0,41.06000137,3417371.0,68.27468872,21939500.0,81.91000366,3548600.0,33.33677673,12862800.0,223.3179321,1282100.0,271.9844055,11947526.0,24.6527729,8169900.0,79.73493958,4900500.0,74.92776489,3614200.0,487.3962402,1314343,122.2835922,1614394.0,68.27121735,5673400.0,142.3772125,8508200.0,5339.227051,79380.0,29.61000061,8544100.0,56.99495316,5922600.0,48.67935944,10037600.0,238.0099945,5776700.0,56.45999908,2253500.0,274.7999878,450103.0,24.26000023,8173359.0,4799.325195,300233.0,29.73750687,7099495.0,132.3300018,4164000.0,506.5907898,1375200.0,1062.814575,161095.0,105.4000015,3180300.0,120.8040009,4105000.0,169.5,136520.0,114.0253601,2835000.0,124.3370056,736825.0,1895.988281,3639232.0,177.7298889,850300.0,133.1407776,5367600.0,39.15000153,2501265,200.7453766,3976000.0,123.4899979,9815700.0,2095.680908,200503.0,170.0458221,2250400.0,101.5,3016500.0,1194.713013,176095.0,17.37978745,8679600.0,76.93591309,1183125.0,257.9544678,981416.0,185.6269226,912500.0,27.43356133,21426600.0,4850.0,301858.0,455.7688904,434200.0,216.3216553,1518000.0,686.8841553,2396972.0,651.0,130121.0,30.72999954,1152416.0,131.3751221,2222700.0,31.10000038,4518669.0,39.33000183,974287.0,116.8356476,3498600.0,146.7100067,1234900.0,32.42463303,7286900.0,83.58000183,5589600.0,158.8845215,3285400.0,75.86218262,6177600.0,271.9551697,1056500.0,99.12827301,2749100.0,26.45999908,764451.0,803.927002,260034,2291.539795,343067.0,263.4042053,935500.0,340.8699951,554300.0,51.26040268,5557100.0,84.78526306,6024800.0,234.8999939,412773.0,160.5907593,1311746.0,393.6122131,1703300.0,172.256073,3120703.0,77.23355865,3271600.0,134.3943634,2724800.0,38.61999893,664464.0,7.976632118,30960313.0,19.99500084,3422673.0,13.54751396,5479458.0,913.6824341,286755.0,917.6986084,2037725.0,15.85000038,5337019.0,119.052269,3680300.0,927.9803467,66535.0,179.0299988,554000.0,785.798584,971300.0,66.5446701,3192800.0,55.38557053,11291000.0,60.77999878,258528.0,349.142395,157900.0,63.82453918,2135200.0,211.9654999,227561,102.589447,1580785.0,282.0209045,677200.0,354.0090637,2407800.0,81.44168091,3198200.0,68.82035828,2621600.0,77.18000031,3143200.0,175.6000061,631940,42.6544075,7123400.0,117.9800034,1210200.0,173.4224091,2617900.0,3748.0,1421746.0,148.8431244,1598400.0,532.7999878,1887248.0,11.07155895,140150700.0,592.9275513,415263.0,42.43791199,5570000.0,1111.92749,188105,254.5,894012,43.74827957,9385700.0,448.9818115,201000.0,232.8379211,2720600.0,39.57862091,5381400.0,788.8395996,90179,406.4610901,744607,295.9700012,517800.0,81.37975311,978140,232.950943,1534034.0,908.8800659,913340,172.6799927,3152022.0,1843.180054,185400.0,81.87010193,3001400.0,42.06607819,5033900.0,28.77000046,273900.0,3619.350586,65332.0,55.7132988,5648000.0,687.0,215168.0,42.63999939,676297.0,1454.868408,3245610.0,93.15919495,988500.0,86.35926056,3970582,439.3420715,688137.0,162.9600067,6575500.0,368.0,642201,102.4300003,6138000.0,53.09565353,6551200.0,737.0,1767037.0,46.79999924,2082084.0,16217.63379,22768.0,74.36531067,1036713.0,291.5960083,1468700.0,178.3999939,1268400.0,7717.198242,6324.0,248.3534088,7178300.0,75.88098145,3298700.0,393.9527283,818008.0,505.5690918,6527000.0,39.43999863,2904400.0,1019.07666,488072.0,110.9594498,7677200.0,51.90480804,8647400.0,124.3783493,508400.0,47.41153336,1696356.0,291.2130127,60547992.0,52.19830704,5817500.0,51.89578629,13748000.0,234.0,967937.0,2019.82251,125498.0,176.7520294,25778500.0,175.6828613,35904500.0,124.4260101,1688000.0,360.0,730996.0,81.73358917,2209400.0,1974.765137,192459.0,222.5,1195893.0,210.3421326,1047900.0,319.0,461106,702.6983643,3301000.0,162.7771759,630234,1412.218628,11687307.0,1047.133667,268800.0,21.05108643,15684200.0,75.61420441,5231100.0,70.79646301,3637260.0,17.02722359,48629300.0,195.0202332,1591716.0,388.8343506,1299900.0,371.0549011,5152600.0,192.25,420389.0,67.36000061,508448.0,201.9660797,563857.0,874.8659058,331865.0,518.9787598,641860,117.3798218,6773480,126.1024399,1314100.0,245.1020203,521400.0,1991.604004,390134.0,1806.0,828354.0,3195.859619,577232.0,375.5769958,38731312.0,268.8139648,2207000.0,303.7120056,1576710.0,266.6000061,86025.0,236.3000031,457320.0,269.1939697,4280803.0,65.33000183,2165200.0,222.5440521,4160605.0,20.37234116,26402600.0,25.24622917,13488100.0,2305.0,34174,30.033741,2830800.0,870.4527588,9032401.0,74.48000336,1602500.0,871.7957153,90967.0,15.68789959,11801500.0,1246.899048,716702.0,173.1399536,2869300.0,298.9602356,452294.0,122.5999985,6365794.0,409.2944946,466087.0,251.7014465,1456000.0,2540.0,182897,865.9471436,1102143.0,185.4941559,333883.0,176.0008392,6061300.0,347.9271545,459114,343.1000061,30589591.0,15.97487354,6958886.0,287.6583557,3272800.0,150.9840546,2484919.0,181.3531647,2223700.0,1928.0,893461.0,1393.726074,64993.0,542.6500244,631400.0,376.4819946,486236,178.7315979,644000.0,74.59532928,2618200.0,35.48500061,3292077.0,1071.682617,1710282.0,8469.587891,266195.0,333.0,1457349.0,4101.0,1042073,2861.634766,2735816.0,2079.899902,685951.0,745.8924561,918990.0,68.73000336,1502000.0,808.5349121,4552810.0,18.29491615,6599821.0,118.5591965,3882436,22.85000038,79094900.0,777.1361694,1923800.0,32.45455551,4900500.0,545.8031006,1503897.0,48.37221527,4782200.0,24.82102394,7359700.0,52.5,3166655.0,162.6100006,1497700.0,85.25692749,2776100.0,99.11869049,2226700.0,4.84499979,41129291.0,537.9899902,1649300.0,406.7000122,1299300.0,155.1417389,533359.0,4735.41748,581490.0,83.53141022,6877337.0,253.6181335,1317800.0,43.61277008,1788153.0,15.87198353,4306100.0,210.5964355,3829074.0,132.3618622,713200.0,1027.973755,202616,150.2142487,1414300.0,215.974823,1906200.0,104.6699982,4994700.0,91.29693604,15684291.0,790.4041138,252353.0,568.9006958,317114,121.9885635,1446213,647.0,246747,547.8891602,917259,1081.887573,61515.0,181.4375458,618800.0,1787.0,847652.0,116.1871872,1985274.0,154.7838745,10896700.0,287.6192627,9338300.0,845.9672241,232959.0,101.5828705,986455.0,132.3947449,5122557.0,79.27737427,4650700.0,33.27014923,12070000.0,195.5200043,472237.0,17.6807785,18865000.0,164.4700012,948100.0,291.962677,5359509.0,26.22490692,23442300.0,206.4526978,1666115.0,20.94766235,5735000.0,132.0741882,2796800.0,895.395752,1079100.0,1455.805542,130555.0,130.3262024,2829800.0,27.72002602,18914800.0,70.27999878,3385500.0,747.7739868,268831.0,71.12453461,21729300.0,70.61264801,6036700.0,20.51243782,17882900.0,92.25938416,890100.0,633.5,3468046.0,160.589859,1152800.0,114.5016022,5523000.0,255.0401001,9796332.0,263.5787659,880100.0,250.0303497,958500.0,597.1651611,529300.0,37.21977997,1954300.0,76.34815979,103026972.0,773.064209,2734000.0,204.3672028,3619556.0,462.5653076,1242800.0,60.42699814,3117900.0,226.3177032,3974500.0,111.0500031,481998.0,96.61920929,9760300.0,580.4372559,334265.0,10649.45313,1120110.0,245.1199951,3879100.0,33.223526,15871600.0,46.96298218,10764400.0,51.72091675,3170700.0,996.9219971,170109,59.77335358,4525800.0,149.8800049,1636000.0,563.1036377,3827000.0,145.7390442,912200.0,291.5,518826.0,276.7091675,1515400.0,66.46659088,3292600.0,49.35499954,2781810.0,469.0499878,676415.0,295.8106079,5121900.0,28.94000053,4192076.0,71.1865921,8034500.0,726.8709106,897400.0,501.5739746,813500.0,206.0399933,2148800.0,68.40946198,12038700.0,88.08178711,10089300.0,229.4545441,364468.0,2501.399902,573400.0,79.89741516,2681600.0,220.942337,624684.0,36.88999939,8537100.0,4504.485352,131515.0,109.4100037,992900.0,76.17977142,3060300.0,356.2999878,6727893.0,221.2262115,454600.0,31.46999931,1476069.0,556.9290771,458300.0,215.9257813,2333200.0,152.447525,3781900.0,1210.272827,1099812.0,256.4333496,3963059.0,1297.995239,332946,63.54000092,5946300.0,57.21534348,7656800.0,306.2900085,889200.0,220.5639191,493123.0,227.4795074,768488.0,36.53064346,5642700.0,168.1624603,1949300.0,745.6556396,587100.0,255.9840393,1043781,571.8521729,223269,81.00978088,21800800.0,28.69000053,14553900.0,519.9788208,3322816.0,76.12723541,16702100.0,139.2489777,6166700.0,577.6709595,456800.0,490.3247375,19945400.0,424.6868591,1220900.0,269.9657898,860233.0,373.2999878,17289600.0,31.21999931,1555700.0,196.0309448,1163200.0,32.14292908,5430000.0,1205.290039,115600.0,141.0,2328873.0,857.8022461,102877,545.0,248705.0,281.9498291,674414,185.7341919,512184.0,395.0,50022.0,1431.546387,38176.0,144.7845612,1285082.0,20.97999954,19604400.0,12.43500042,3347865.0,88.68954468,3058400.0,219.671875,396100.0,72.49936676,23841100.0,58.63499069,10559700.0,73.55321503,1828592,129.3600006,49936000.0,1072.848267,14379095.0,39.53140259,5694500.0,73.0304718,27512900.0,501.5586853,651300.0,4.325998306,5965278.0,1011.890015,1244100.0,155.1513367,3566400.0,259.8563538,1309400.0,105.7146301,1493500.0,127.1992645,2554300.0,133.5679626,2092900.0,153.2913666,213143600.0,7667.850098,25400.0,501.3093872,15072237.0,34.30395889,521900.0,29.6289444,2376400.0,220.1950073,4451100.0,12538.34766,179768.0,56.73955917,5686900.0,240.3000031,3995143.0,1510.0,95046.0,168.1353455,2076800.0,78.74459076,3969500.0,73.17021942,3290000.0,53.59999847,8777300.0,139.0,2056322.0,372.8500061,355944.0,13.19999981,6678775.0,218.117218,16962200.0,90.5,4547100.0,517.3956299,1103017.0,99.4847641,1853400.0,1889.838501,103521.0,42.63212204,10608100.0,42.29999924,874681.0,930.8623657,294429.0,264.942688,580392.0,33.70000076,505551.0,197.5800018,6840600.0,0.0,0.0,923.2145996,129842.0,233.4251556,913100.0,144.9095917,3666900.0,97.54853821,3441500.0,207.9595642,218759.0,14.10654354,32516600.0,362.0,1708802,105.4899979,3637700.0,82.21894836,2667900.0,133.9496613,12846700.0,262.2000122,622469.0,203.5,817633.0,24.18932152,59259900.0,80.04367828,1185900.0,159.0130005,10664900.0,264.090271,3042300.0,700.098938,720200.0,609.987915,106931,220.9625702,385970.0,109.7606277,3341500.0,661.2252808,2301584.0,99.96207428,10547226.0,318.0,384983,201.5720367,1511800.0,105.63797,6626300.0,3366.86377,550811.0,175.8773499,5176300.0,189.1260986,3601900.0,509.9861145,1106563,509.8139038,896521.0,104.5671844,1758700.0,89.01818848,1738900.0,299.9899902,1404400.0,301.540863,806700.0,554.9564209,114565,114.7841873,2055100.0,1639.786255,31058.0,33.73029709,4755300.0,108.7885361,2268209,905.1465454,4734188.0,46.66764069,1891863.0,295.0307922,771800.0,3943.709717,178462,1298.28125,2878222.0,1087.42041,1733538.0,120.9187622,2731500.0,173.0700073,1271100.0,374.0,3290560.0,92.26000214,563949.0,372.2001953,1428800.0,75.11634827,8633800.0,158.4980011,8942300.0,47.95999908,1008900.0,158.1807251,3072629.0,504.4396057,1287684.0,1769.696899,107960.0,314.1364746,2820700.0,1965.792236,109584,70.4145813,1283400.0,533.4301147,1200700.0,3922.790283,2152035.0,23.93615341,11081600.0,3049.154541,17126.0,86.65981293,768171.0,285.4675903,445169,4263.008301,2652950.0,154.1920319,919500.0,4999.236816,725832.0,271.2798157,837000.0,255.1198578,905400.0,2314.0,36279.0,782.9555664,1965069.0,40.16999817,1498957.0,336.0797424,1056100.0,56.30427551,1897000.0,176.8999939,15416201.0,570.927124,563400.0,320.7727356,1112481.0,129.6227264,2976300.0,939.5610962,21101219.0,578.4111328,462626.0,243.418808,1131700.0,2859.516357,48617.0,353.1708069,6205295.0,143.5577545,4819500.0,98.88378143,866100.0,36.04999924,2370850.0,264.8999939,651796.0,710.3959961,593462.0,510.9231567,253935,6.875804901,15620463.0,83.06999969,1875671.0,255.6000061,1301819.0,236.2476654,846700.0,286.4730225,9027645.0,93.6214447,9828400.0,90.65613556,8199600.0,1726.601318,205945.0,561.0,135188,364.1405334,1561667.0,55.98451614,2878634,82.36491394,2522290,1230.5,3348946.0,97.95999908,709940.0,690.6976929,1572218.0,158.0801544,2845293.0,1.547999978,0.0,2573.426514,8644638.0,46.91999817,1058177.0,353.7055969,2310200.0,215.6499939,927138.0,100.9172363,3111000.0,34.92055511,18964600.0,2221.70166,4108496.0,1025.984497,6582076,1098.885254,232969.0,1118.90625,1720530.0,315.7553406,492600.0,521.7800293,1512800.0,181.3920898,617390.0,90.82671356,7399400.0,287.4269409,357010,77.88999939,1066500.0,162.3352966,1772300.0,528.3989258,1193800.0,227.0,514809.0,194.8000031,1305775.0,5914.56543,205045.0,75.63392639,3780700.0,97.5,5019809.0,204.9866333,2896470.0,178.8000031,1477.0,1841.085815,1347653.0,1512.0,246794,173.8000031,1326488.0,1181.893921,4503161.0,242.0294952,918400.0,1179.94751,1886511.0,10.22000027,35637900.0,8.609000206,3578252.0,129.691391,2002400.0,25.38252068,1710119.0,106.185524,2019700.0,164.1661072,4270700.0,222.3500061,674823.0,86.76686096,4520892.0,1007.9198,249174.0,2774.0,530925.0,45.39799881,2872800.0,69.62335205,2871600.0,75.58694458,3271800.0,3829.739014,590519.0,90.95999908,528967.0,67.59688568,3797300.0,395.8389893,1200600.0,93.30000305,248059,76.32404327,3167100.0,28.28971481,25976400.0,48.60791016,3076600.0,520.9108887,953793.0,4609.077637,65293.0,273.9481812,5663955.0,1415.480103,285600.0,511.5700073,304900.0,207.7100067,2337500.0,51.93220901,2532600.0,169.6664429,1418800.0,188.6000061,5935371,1927.448242,93822.0,83.19999695,279311.0,91.8276062,3786300.0,43.16273499,8296500.0,112.5605927,2040455,101.4569855,9968200.0,32.90000153,4954866.0,597.961853,175218,104.3682709,929293,124.4041595,5126200.0,174.9507294,1169100.0,421.0920105,2603000.0,320.4318542,917910,240.6617737,4536400.0,617.9559937,1632341.0,1066.848389,127800.0,86.61136627,3704800.0,169.8143311,1830400.0,88.45684814,10393158,76.45999908,3098800.0,283.2000122,475687.0,97.48368073,2054200.0,237.6000061,745920.0,265.9263306,1128600.0,338.0,398548,405.9564514,12020851.0,300.7099915,145085700.0,56.83903885,2985700.0,433.1821899,1167900.0,73.48999786,8385400.0,51.48981094,2969537.0,240.1000061,1932500.0,118.3974609,34935815.0,207.0913391,5856200.0,80.96031189,1491800.0,590.0499878,347400.0,80.05000305,5013100.0,92.12999725,17124000.0,55.93000031,4089135.0,39.94895554,1868900.0,188.7319031,1351400.0,121.5430069,3016426,473.4400024,565700.0,4479.237793,2575089.0,51.31304932,1442734.0,324.0953369,17865500.0,234.1079559,2687500.0,100.7816467,6819300.0,771.0112305,628500.0,80.95999908,411509.0,248.0,959019,45.99654007,16514400.0,851.3467407,441575.0,1160.5,1323733.0,354.144165,6653400.0,780.0,143919.0,610.0,147757,32.52475357,5886800.0,30.47999954,1366296.0,136.0332184,3578300.0,102.4925919,1055900.0,263.7806702,885000.0,30.22999954,1940649.0,79.66046906,80456994.0,422.9506531,162257,91.59999847,55824.0,89.26000214,739344.0,312.4129028,870600.0,287.3612061,650300.0,452.1600037,1146600.0,184.9009552,6125700.0,388.124115,345335.0,62.43390656,3330400.0,9.076951027,17389000.0,644.0,957076.0,42.25855637,19233200.0,208.8194122,1121100.0,357.0400085,487700.0,0.0,0.0,10.93999958,88003000.0,239.2299957,2604000.0,63.76576996,5360800.0,103.0688171,1756700.0,2467.825439,431468.0,150.3453064,3232600.0,80.59035492,20967100.0,1073.0,552662.0,426.3013916,435195.0,227.9439545,1573800.0,58.22514343,18939800.0,98.01107788,15635800.0,414.3999939,621875.0,523.6931152,3856100.0,0.0,0.0,72.77065277,2099800.0,167.9406738,1425900.0,222.0590973,669100.0,2917.651367,869848.0,306.7829895,943200.0,302.5,2005809,26.02765274,5075100.0,101.5164566,5341000.0,68.17605591,3711900.0,107.2943954,15536900.0,364.9190979,2937120.0,130.6376648,1479800.0,149.6435699,1726600.0,29.07999992,1448312.0,93.83029938,1879900.0,315.480011,452000.0,307.3200073,4228500.0,158.1089478,3926600.0 -2025-07-02,339.4361267,1873832,120.4181976,1467100.0,177.7870178,2633351.0,2263.445557,2809553.0,211.9936676,67941800.0,187.7629852,4658200.0,186.7326355,5372126.0,2058.0,675263.0,58.71620178,1190309.0,135.3899994,2668000.0,132.9196472,4319600.0,45.50999832,552067.0,16.27000046,4925616.0,88.37999725,3496700.0,300.785675,2748500.0,34.85607529,1344127.0,378.4700012,6912200.0,244.1842651,3538300.0,54.96137619,4662400.0,3306.92041,679623.0,303.4737244,1327800.0,208.3000031,873309.0,310.3399963,1139500.0,1530.599976,57754.0,94.80202484,1569600.0,10.84318447,20482100.0,102.4239578,1968300.0,50.04148865,32190017.0,242.0,1291243,4787.491211,726029.0,175.8800049,602351.0,81.8788681,5205300.0,175.1799927,810499.0,191.0684204,553200.0,503.0,641412.0,315.0563965,1450800.0,79.45999908,1247400.0,67.62309265,4458000.0,219.9539795,338294.0,196.9799957,947100.0,193.7345123,1516100.0,147.9499969,765100.0,3100.0,112131.0,340.5,579593.0,1237.930908,765469,189.0963135,8800600.0,9.68999958,23089600.0,138.5200043,39228000.0,181.6929626,977700.0,294.4612427,2287000.0,538.8345337,520900.0,220.8828888,1937900.0,219.9199982,30894200.0,101.1299973,8326300.0,1915.892944,866007.0,96.19999695,536182.0,350.8137207,1272600.0,67.39741516,1109700.0,19.01515007,6496800.0,126.8000031,541841.0,288.3946228,1113800.0,98.38366699,6354300.0,141.7020721,2124400.0,72.19000244,2512300.0,75.07743073,1734700.0,154.6300049,5027700.0,307.0,224401.0,156.8986206,983483.0,1517.861328,195405.0,796.1544189,1383000.0,472.0,332773.0,150.7263641,808800.0,427.0,1042974,810.7295532,1778611.0,605.8828125,5410034.0,200.1736908,866400.0,269.4383545,17582100.0,182.4116058,683000.0,138.6216583,1205700.0,774.5499878,574300.0,323.9690857,3040200.0,10389.2793,1305789.0,3685.340088,111400.0,212.0299988,5870900.0,1849.366455,7924959.0,1069.950806,2897581.0,48.4405632,48003600.0,681.9649048,165588.0,215.0,2672813.0,58.51682663,1521000.0,325.7232361,51318423.0,43.13999939,3467714.0,3463.467285,4216436.0,30.91311073,2959200.0,26.35499954,2522467.0,118.9720078,3074758.0,142.6625824,7415974,12.79718876,5928769.0,70.67735291,3687100.0,508.4683838,1066088.0,353.4758606,698389.0,176.3117371,3277500.0,107.8499985,326275.0,24.4505558,3597100.0,900.5,3917003.0,28.48634911,4018700.0,80.09462738,2352300.0,6897.236328,46495.0,809.9139404,215450,397.5,604416.0,133.1900024,1474200.0,91.15220642,4257200.0,3600.0,1304380.0,5691.960449,211400.0,39.43326187,8278800.0,127.8899994,3344000.0,1065.539429,495000.0,363.2000122,2954249.0,273.1423645,12733669.0,79.08000183,1423708.0,46.37264633,12299100.0,489.8487549,519396.0,69.41999817,990611.0,121.3868179,1508894,74.09944153,1874526.0,57.43999863,410089.0,2331.789795,839626.0,236.5,1051524.0,587.4373779,280451.0,379.2763672,41820614.0,310.9542236,354191.0,237.0921326,867800.0,1258.0,1826598.0,375.1504211,2008501.0,594.9432983,76004,480.480011,6707200.0,107.414505,10207700.0,1297.84314,70941,543.9503784,471765,97.54905701,1961005,103.6299973,6514700.0,192.7976379,11721844.0,432.3656006,6550718.0,1419.875244,53623,28.0,726239.0,2612.0,845153.0,151.2890778,3094900.0,67.63593292,1222200.0,964.7619629,583337.0,341.4082031,10065823.0,85.68225098,13420200.0,12.31499958,3807316.0,20.34018517,7516000.0,161.452652,3129500.0,145.3000031,364330.0,74.75159454,3606600.0,395.838501,2713700.0,280.0799866,2546700.0,372.0,861158.0,27.51000023,4260242.0,231.3500061,773300.0,142.5099945,1018800.0,2269.785889,202470.0,6858.797363,162762.0,3814.0,2324187.0,102.0203018,1951500.0,1956.5,984830.0,161.9758301,518292.0,310.9500122,1164600.0,182.1557159,738200.0,92.74650574,2526700.0,46.20648956,5412300.0,4790.0,44607.0,97.37831879,1608900.0,548.972168,718066.0,98.65918732,801300.0,106.0,1299866,412.2600098,853800.0,318.7799683,2925600.0,145.2957306,542900.0,3289.69873,31876.0,91.2375412,5342200.0,3.650000095,311020,122.1251068,2119700.0,35.45368195,24144800.0,247.9156342,720970.0,274.5069885,2074800.0,56.77000046,14399300.0,331.748291,755700.0,68.66304016,2291200.0,158.3328705,11006326.0,33.77999878,93566700.0,35.36806488,5284900.0,78.69016266,2335151.0,217.3893738,3573100.0,75.04000092,344762.0,73.01999664,3396900.0,92.8061676,9436000.0,290.1497803,1220200.0,337.1000061,530500.0,31.16536713,4431600.0,2514.0,3050427.0,49.08000183,4347900.0,112.2824936,1025200.0,3000.432617,325728.0,94.47000122,3432800.0,157.4900055,637200.0,268.7420349,6115200.0,180.6849823,582090.0,496.1000061,2113200.0,40.63999939,4796809.0,67.77077484,16655200.0,81.41999817,2826900.0,33.47621918,8596900.0,214.706192,2717000.0,257.3852539,19565348.0,24.59381866,7266900.0,79.54660797,3594600.0,76.81317902,3292000.0,484.3968811,723249,118.4841003,2810641.0,65.34726715,10820100.0,144.7343445,8228700.0,5269.236816,397242.0,29.63999939,7757900.0,56.76756287,7517700.0,49.80196381,9833400.0,238.8000031,3968300.0,55.5,1255200.0,268.8999939,353042.0,24.62999916,5022039.0,4803.324707,186378.0,30.36180687,6436509.0,135.0099945,4959200.0,518.4992065,1096800.0,1053.816162,134727.0,106.2600021,4649800.0,122.5406876,3937800.0,167.0,340508.0,114.1835861,2484100.0,123.8414459,821944.0,1919.481934,7255473.0,175.0242462,895600.0,134.841095,4363400.0,39.31000137,1645756,202.1428986,3503600.0,122.9800034,7317100.0,1990.696899,419284.0,170.9494324,1568700.0,103.0100021,2959900.0,1158.72168,119866.0,17.7977562,9219300.0,76.48600006,992508.0,254.9550018,1308179.0,187.6112061,779100.0,28.32073975,14120500.0,4830.0,254430.0,452.1927185,510100.0,216.0556793,1314500.0,676.3859253,1623664.0,665.0,207970.0,31.20999908,1584475.0,129.6390533,2022600.0,31.06999969,3362490.0,40.79999924,1214050.0,115.0566177,2834200.0,142.5599976,831000.0,33.17938614,6849400.0,83.58000183,2867000.0,156.8567657,2901500.0,75.54318237,3920700.0,271.805542,903600.0,98.28236389,2485800.0,27.14999962,780198.0,792.9280396,142976,2257.546631,432388.0,261.8373718,625300.0,334.0299988,473300.0,50.95019913,4431400.0,88.24201965,6990200.0,236.6999969,430902.0,163.9905548,2460765.0,348.3491821,4805800.0,172.8559113,2381065.0,78.93230438,2439900.0,136.6555786,2874600.0,39.08000183,871230.0,7.935984612,20767646.0,19.94000053,3699934.0,13.73024273,13399030.0,914.6820679,342617.0,920.8982544,1148006.0,15.58500004,4087868.0,120.7124557,3460500.0,924.9804077,148485.0,179.5500031,421600.0,785.5712891,631000.0,65.9609375,1715000.0,55.80304337,9724300.0,60.65999985,183014.0,340.2564087,251300.0,63.7256546,1855900.0,210.9656677,796720,100.3896713,2241475.0,280.6641541,433400.0,357.1499023,1787500.0,80.24763489,2343800.0,68.3447876,2297700.0,77.01999664,3082700.0,177.8000031,366373,42.17293549,5127700.0,119.0699997,923600.0,170.4031677,1644800.0,3773.0,2679385.0,150.109024,1326100.0,525.7999878,3055002.0,11.48125458,122331600.0,593.9274292,287595.0,42.25968552,5092500.0,1121.92688,229654,257.0,742707,45.45650101,23271300.0,446.3994141,191300.0,237.6172943,2495800.0,38.97092438,5212200.0,791.8389893,104603,408.460907,587676,296.1199951,388200.0,82.97935486,1599359,227.9519958,1272370.0,896.8816528,636673,172.4499969,2784759.0,1842.780029,177300.0,80.79639435,3393100.0,42.75,4858900.0,28.31999969,290700.0,3699.336182,78049.0,54.87715149,3520400.0,685.5,585141.0,42.27999878,524956.0,1440.869629,1589217.0,93.86127472,915500.0,85.95944214,1489775,442.3409729,521556.0,170.5200043,6332300.0,366.5,889451,102.2099991,3749300.0,53.2754364,5891000.0,708.0,1211025.0,48.5,1758809.0,15667.71484,152149.0,73.36577606,1591047.0,291.1403503,1086600.0,175.4299927,1462500.0,7657.220215,1715.0,244.0948486,6228600.0,76.05082703,2526100.0,385.9536743,625627.0,504.6398926,3389500.0,39.54999924,1672400.0,977.7816162,446570.0,110.7409668,5991100.0,52.52934647,9182600.0,119.7876053,1011200.0,47.88614273,1720288.0,305.9611511,107944026.0,52.32734299,3142000.0,52.54411316,9461800.0,229.5,4727588.0,1997.824463,97748.0,179.599472,19325900.0,178.4803619,29128900.0,126.5404892,1040200.0,340.5,642662.0,81.75352478,1639000.0,1674.800781,5412235.0,211.0,5470464.0,212.5937042,676800.0,313.2000122,378762,712.078125,2906500.0,161.9772797,399349,1409.219116,12624524.0,1030.373535,210800.0,21.54734039,14625800.0,76.82222748,2185400.0,68.94654846,6867769.0,17.24526596,31339900.0,199.4184265,3402777.0,377.3648682,1297300.0,369.7522888,3011400.0,194.25,340682.0,66.87999725,659174.0,201.9660797,520198.0,858.8683472,158691.0,500.9795227,754429,116.7799225,6838798,122.4169846,1760000.0,248.9231873,446100.0,1980.606201,321776.0,1824.0,222268.0,3161.861084,669239.0,372.4771729,20208800.0,269.9633484,1292900.0,290.1159973,1364872.0,263.7999878,115430.0,238.3000031,330620.0,267.3939819,1900046.0,65.30000305,2282400.0,223.0007477,4353601.0,21.13829422,29651200.0,25.59274673,8496200.0,2295.0,53142,30.14135361,2679900.0,885.1502686,21394590.0,74.48000336,1459100.0,852.8001099,221192.0,15.98445797,9975000.0,1232.900146,1303329.0,174.3906708,1071500.0,307.4590759,351891.0,120.1999969,1601133.0,413.8908386,381543.0,242.9420013,2586900.0,2500.0,235536,833.9490967,2261482.0,184.4941864,588023.0,175.7311554,3249700.0,349.9267273,511977,344.3999939,33471308.0,15.88225174,10291957.0,284.1515198,3257500.0,145.1846619,1885821.0,181.23349,1631100.0,1924.0,1110143.0,1391.726563,41238.0,542.710022,380200.0,377.9819336,236379,180.6856384,488000.0,76.12519073,1954000.0,36.20500183,3733734.0,1049.689087,1592510.0,8581.583008,737730.0,317.5,2073992.0,4050.0,1077233,2812.641113,4161751.0,2095.89917,2453547.0,757.890686,1171302.0,68.16999817,2374600.0,807.7349854,2296487.0,18.61312103,9892176.0,116.9597473,4763648,21.87999916,138245300.0,771.2449341,1493000.0,32.18723679,3609200.0,548.3021851,1336542.0,49.29172897,3896300.0,25.23586082,11853600.0,52.40000153,5089352.0,164.6499939,1278000.0,86.50630188,2594500.0,98.80129242,2025200.0,4.888000011,44817970.0,540.5999756,1487500.0,395.4400024,816200.0,153.1425018,444277.0,4801.409668,199372.0,82.88155365,4886252.0,254.8703766,1121900.0,43.23925781,1545815.0,16.28424454,4995200.0,212.1963959,1122288.0,131.7232513,671300.0,1029.973755,154683,152.1431427,919000.0,221.7204437,1658100.0,105.0699997,3676500.0,89.99697876,28950433.0,769.4066772,739616.0,572.9000244,134543,120.4887009,2000457,643.0,764916,548.8889771,1198068,1079.887695,60133.0,178.7771149,419200.0,1804.0,1006354.0,116.3871765,944427.0,154.4264984,5544000.0,289.1940308,8158700.0,820.9682007,607287.0,100.7830124,857452.0,128.3948975,4956776.0,79.41635132,2739200.0,33.5377388,8501900.0,202.6499939,441552.0,18.00728416,18037900.0,165.5200043,700500.0,287.063324,7414892.0,26.66839409,17011600.0,200.454071,3122884.0,21.2048111,4870200.0,134.1482849,2199200.0,917.5602417,1051000.0,1433.808472,102807.0,131.0688782,2137900.0,27.88636589,15597500.0,71.56999969,2831700.0,723.78125,432981.0,70.37032318,13050200.0,69.50422668,6136200.0,20.44396591,18186700.0,91.28002167,898600.0,600.0,3641189.0,162.2662048,1317700.0,114.323143,4417400.0,247.6418304,35508011.0,259.3297424,611600.0,251.3986053,883900.0,600.5966187,305300.0,37.81788635,2247100.0,73.5286026,270311976.0,776.4318848,1978300.0,198.1681976,10884120.0,459.1998596,1127300.0,59.83612061,1607600.0,224.634964,2174300.0,112.1999969,497392.0,98.63523102,11023000.0,573.4439697,257804.0,10804.44531,1002702.0,246.3000031,5344900.0,33.80028915,9172200.0,47.42884445,5856400.0,52.10608292,1936200.0,989.9225464,152741,61.10165405,4245600.0,149.1100006,2766800.0,560.0219727,2502300.0,146.0424805,1680600.0,280.5,767715.0,276.1618347,1086300.0,66.64489746,2320800.0,50.72000122,2503470.0,488.5,1092297.0,292.9667664,4021500.0,30.13999939,4692889.0,72.65641022,8245500.0,704.6075439,731900.0,496.2236328,694400.0,204.4299927,2169800.0,69.00467682,8959600.0,87.61532593,8663000.0,226.4551392,385930.0,2472.050049,415900.0,78.97124481,3096800.0,220.4424744,424044.0,37.66999817,5316900.0,4394.498047,94396.0,111.2900009,699300.0,75.5776062,2184600.0,338.2999878,12842824.0,217.319458,435700.0,31.70999908,961096.0,557.9177246,319400.0,210.8604431,3994300.0,152.6061249,2864700.0,1232.768555,1542595.0,253.1342163,5470632.0,1297.995239,330417,63.04000092,5051600.0,58.22896194,9264200.0,239.0,3101800.0,217.1644745,1123250.0,233.9789276,3542906.0,37.55366135,5840700.0,172.6250305,1556900.0,763.0550537,578700.0,248.4845123,3237293,562.8544922,169469,81.58410645,16052700.0,30.28000069,14708900.0,530.9783936,3408498.0,74.1401825,39388500.0,141.0158539,5494500.0,579.1714478,466700.0,489.368103,16319600.0,421.3144836,826700.0,266.466217,508313.0,402.2799988,17454400.0,33.04999924,2397700.0,198.5718994,1434000.0,32.07371902,4519800.0,1205.650024,129300.0,138.8000031,3689982.0,851.8035889,311788,551.5999756,297044.0,280.9500122,604582,186.1340485,1225234.0,395.0,59332.0,1429.547119,50422.0,140.5850067,1125786.0,21.37000084,18909700.0,12.51000023,2840010.0,89.26790619,3767600.0,221.9335632,342400.0,72.45967102,11240100.0,59.86091614,9316500.0,72.95359802,3531269,128.4859924,30488000.0,1031.354126,11305440.0,38.88998032,3879200.0,75.99506378,36882300.0,496.9468079,817400.0,4.333868027,4934772.0,1009.76001,871400.0,154.7335052,2754700.0,259.4799805,2002600.0,106.6262131,1400100.0,131.2441254,2046600.0,138.2987671,1970600.0,157.2411346,171224100.0,7768.509766,21100.0,473.7143555,62637572.0,34.25411224,491300.0,29.50935364,2498800.0,230.089386,2730800.0,11988.41992,278508.0,56.69047546,3975000.0,240.8000031,2930629.0,1495.0,53267.0,169.5327454,1465200.0,79.86271667,3055900.0,74.34957886,6545300.0,55.95000076,10429800.0,142.0,2580582.0,372.8500061,292395.0,13.26000023,6234581.0,229.0947876,22326900.0,89.31999969,3868200.0,515.8959351,1405470.0,98.86070251,1709200.0,1967.831787,138400.0,43.69643402,8795800.0,43.22000122,945000.0,919.8640137,627312.0,266.9422607,399494.0,34.13999939,542055.0,196.9700012,3367200.0,0.0,0.0,872.3458252,245737.0,227.7642365,655500.0,143.474472,3702000.0,98.68097687,2804900.0,206.9597473,574298.0,13.96677589,22592000.0,365.0,3187647,103.9700012,4246000.0,80.58190918,2221900.0,135.1578369,9388700.0,251.3999939,619391.0,197.3999939,4791295.0,24.45980835,36772100.0,79.72679138,1200600.0,158.9932709,8848700.0,257.5954285,3495400.0,708.2419434,450100.0,608.987915,168559,226.4616241,454926.0,111.1583405,2498500.0,637.2352295,3791202.0,97.7129364,23542996.0,314.0,503936,200.7667542,1033100.0,107.3526764,3458900.0,3228.9104,210614.0,174.2724304,5572600.0,192.2598724,2769100.0,509.9861145,564903,490.2210388,967259.0,105.3734589,1473200.0,88.3616333,1226800.0,301.6199951,884000.0,300.0439758,704000.0,550.9567261,57084,116.9337311,1588900.0,1645.7854,26076.0,33.28373337,3583100.0,106.588768,1579322,906.3464966,3745740.0,46.3287468,2077480.0,294.0509644,729600.0,3997.706055,180575,1210.296143,2642977.0,1065.921997,1535082.0,124.1687851,2128400.0,173.3099976,629200.0,372.5,1012521.0,92.87999725,284956.0,373.3199158,1164200.0,76.13399506,9361500.0,161.4014893,8916400.0,48.63999939,1465200.0,152.1814575,2209306.0,494.1408691,1388036.0,1723.704834,65692.0,325.1028442,2940700.0,1943.794556,121509,70.10762024,1460600.0,546.2246704,818100.0,3854.793945,2250827.0,24.3124752,8659200.0,3019.163086,18808.0,88.66926575,717072.0,282.967865,359609,4379.980957,3546202.0,157.7217712,1395700.0,4987.23877,1325601.0,273.6925049,782200.0,254.7415161,579300.0,2321.0,56328.0,760.7568359,1270930.0,41.22999954,1396071.0,340.178894,784200.0,55.31020737,1400400.0,176.3000031,4741432.0,564.317749,460600.0,321.5726624,1358482.0,131.1685791,3684200.0,943.3610229,24475447.0,589.4094238,823866.0,237.0364075,1965400.0,2899.509521,40294.0,350.3710327,2834654.0,143.8863068,3253300.0,100.7510147,967900.0,36.04999924,2063183.0,266.2999878,332311.0,689.8989868,1614302.0,510.9231567,549595,7.028819561,35840398.0,83.61000061,1617777.0,253.1000061,1140295.0,235.1096344,728200.0,276.6773376,9143561.0,92.89157104,7942300.0,90.82518768,6121700.0,1622.625366,797052.0,562.0,48349,362.9407043,2281427.0,55.98451614,3228834,81.16542053,2641373,1204.5,5354961.0,98.45999908,637918.0,665.9013672,2271317.0,151.3809814,6184095.0,1.547999978,0.0,2614.91748,5700101.0,47.41999817,941726.0,350.9281311,1340800.0,219.5,854971.0,102.7601166,2883800.0,35.62491989,16153400.0,2229.700439,570065.0,1032.484375,1945436,1086.886475,693517.0,1104.907471,1075033.0,317.9805298,286300.0,523.1099854,979100.0,179.5921783,338012.0,89.69506836,6437200.0,289.9263,264266,78.25,1166500.0,163.886795,1589400.0,524.7253418,917700.0,223.5,389436.0,191.3999939,2484294.0,6174.546387,224074.0,74.28367615,3303800.0,94.65000153,9008326.0,201.586853,1676315.0,183.0,3299.0,1815.091675,1903713.0,1508.0,285733,186.0,4031551.0,1193.392944,5170159.0,237.6309509,548200.0,1161.448364,787147.0,10.32999992,23580500.0,8.739999771,6541683.0,133.5773468,1652100.0,26.72237587,3119149.0,108.6972046,1973500.0,171.515213,6258300.0,223.6499939,641468.0,84.16785431,5491369.0,980.921936,799440.0,2678.0,629097.0,46.71488953,4858800.0,70.76049805,2237600.0,76.58614349,2325900.0,3971.729492,3744474.0,91.62000275,363091.0,68.88596344,3699700.0,390.9201965,1134100.0,93.30000305,1275533,76.63975525,2768800.0,27.7313652,47012300.0,49.07348633,2909400.0,541.9072876,2043237.0,4584.083008,39713.0,272.9483948,3259439.0,1414.394653,167300.0,509.5100098,253000.0,206.7799988,1724800.0,53.02908325,1805400.0,172.7953186,1563000.0,190.8000031,3761577,1935.446045,173873.0,85.05999756,332461.0,94.08534241,4544200.0,43.97325134,6873600.0,112.7605286,3100520,103.0201111,6327900.0,32.27999878,4172719.0,584.9627075,999356,101.1692352,996172,124.5532455,4790200.0,176.7937927,736600.0,427.3763733,2669300.0,319.9319458,474754,236.5861511,3414400.0,592.9578247,1585570.0,1070.112671,104300.0,86.15310669,3371200.0,171.6016388,1319000.0,87.25743866,7075702,77.86000061,1004400.0,278.7999878,636373.0,98.75817108,1346000.0,233.0,2234704.0,256.3051758,1375400.0,331.5,638366,395.7575378,26048114.0,315.6499939,119483700.0,56.93815231,1878000.0,431.7254639,917400.0,73.58000183,4755200.0,52.50289154,3997576.0,239.5099945,1640400.0,113.2497559,35404778.0,212.1493073,5533400.0,81.92007446,968400.0,583.0800171,329100.0,81.01000214,5407700.0,92.05000305,13604000.0,56.72999954,5488066.0,39.66542435,1922200.0,184.2668152,1048800.0,120.7433853,2614155,474.8399963,643000.0,4485.236816,2336681.0,51.07712555,801820.0,305.6318054,18177200.0,235.6880798,1752100.0,101.8138733,5243200.0,784.6060791,661400.0,80.19999695,314994.0,249.0,288903,46.98592377,15421800.0,813.3535767,1313841.0,1120.0,1257421.0,352.8988342,5131400.0,784.0,289083.0,616.0,446925,32.85020065,5730100.0,30.5,1588076.0,140.0252228,3528100.0,102.7223587,910300.0,264.8171692,673700.0,29.37000084,2499114.0,78.76068878,67421709.0,426.9501953,269382,93.44999695,77982.0,90.94000244,990911.0,300.6930237,1204200.0,280.3431702,956700.0,457.0299988,978300.0,186.8188782,3264900.0,390.1237183,475691.0,62.49349213,2707500.0,9.235154152,11639500.0,618.0,1130287.0,42.1714859,18313900.0,213.3481445,1244600.0,351.9200134,528300.0,0.0,0.0,11.11999989,48630000.0,237.7400055,2068800.0,65.7035141,7125000.0,102.0848694,2148200.0,2475.824951,1327093.0,149.4626617,2921400.0,81.45075226,15195100.0,1080.0,955237.0,407.8099976,871878.0,222.554184,2283300.0,58.64160156,8341700.0,97.3825531,12502000.0,421.6000061,2295024.0,528.8920898,4642295.0,0.0,0.0,70.6732254,3455400.0,171.9011993,1608800.0,220.8610382,501300.0,2898.653564,1291607.0,303.641449,1428900.0,301.0,1578604,26.4839325,3686000.0,104.2246246,2319200.0,67.0349884,3031400.0,109.0721588,11892200.0,355.4212036,726103.0,131.3457184,1151800.0,149.454483,2292700.0,28.37999916,1270157.0,93.27167511,1570600.0,320.3900146,428800.0,309.3299866,1632800.0,157.9996948,2128400.0 -2025-07-03,344.9350891,949594,121.1367493,945000.0,182.0867157,2166985.0,2243.946045,2691326.0,213.1013489,34955800.0,186.3160095,3706200.0,190.7311859,2802626.0,2072.0,774295.0,58.57659149,1193658.0,136.4900055,2628600.0,133.2467194,3114300.0,46.34999847,666898.0,16.14999962,3379272.0,89.19000244,1964500.0,303.2632751,1616100.0,35.19113541,1361385.0,379.3099976,2863700.0,244.7121735,1837400.0,54.38128662,2259900.0,3334.911377,285771.0,307.6022949,1393200.0,207.5,356928.0,316.6600037,836400.0,1535.0,51396.0,95.33818817,637600.0,11.22313499,13837900.0,103.4628448,994900.0,50.19146347,32964112.0,241.5,961992,4798.489746,833084.0,175.9400024,494241.0,82.69407654,2804200.0,176.7599945,813313.0,192.7521515,264300.0,515.0,635193.0,317.4112854,639900.0,79.48000336,1159300.0,66.8473053,2322300.0,221.4536591,279904.0,196.8200073,712800.0,197.0282745,963000.0,148.1100006,411800.0,3185.0,374216.0,343.8999939,611143.0,1243.930542,342336,190.1313171,3568500.0,9.630000114,20324800.0,137.9100037,28646000.0,183.8893738,719300.0,295.8400269,1518500.0,539.6888428,264100.0,219.8123322,1369100.0,223.4100037,29632400.0,102.5199966,5296700.0,1933.891968,1712883.0,97.19999695,302463.0,354.0169983,640700.0,67.22914124,658900.0,19.05417633,3506100.0,127.1999969,146798.0,289.9244995,682400.0,99.32236481,3180800.0,143.3793182,1402200.0,72.55999756,1048600.0,75.7172699,904400.0,155.0899963,2499300.0,308.0,91450.0,159.8966827,1638243.0,1533.859863,94783.0,791.0862427,910700.0,478.0,252767.0,151.4923859,412900.0,434.0,572831,819.5288086,1406148.0,616.0808105,9710849.0,200.7385406,347800.0,274.7093201,10592700.0,182.2226715,339800.0,138.3647919,683800.0,795.4799805,268700.0,327.3006897,1541800.0,10203.29199,1996860.0,3769.26001,84800.0,215.9199982,4476100.0,1876.364502,3332800.0,1085.950073,1339137.0,48.65934753,21620300.0,694.9642334,98812.0,218.5,316462.0,58.50686264,877000.0,332.3226929,33811657.0,42.20000076,2954026.0,3529.457275,5247468.0,30.79394722,1430700.0,26.04999924,2518115.0,119.7718277,1232853.0,144.1621857,4974564,13.01317596,12852605.0,71.18084717,1785000.0,517.9677734,697816.0,323.9778748,3727437.0,175.2077484,1057600.0,108.1500015,239357.0,24.5393219,2467100.0,916.0,1900892.0,28.04977798,2183500.0,77.1915741,2076600.0,7013.721191,35629.0,805.9143677,56184,398.0,649426.0,132.8699951,633300.0,91.48874664,2408200.0,3674.0,814176.0,5706.974609,131200.0,39.24514771,3607100.0,127.2200012,1732200.0,1077.065063,342700.0,365.2000122,3160124.0,278.2412415,6570256.0,78.33999634,730931.0,46.28386307,7024100.0,493.3476868,154611.0,69.01999664,913737.0,121.9867477,1500827,74.05109406,1355567.0,56.95999908,574169.0,2337.789307,1508232.0,235.5,2405591.0,615.4343872,177538.0,378.6265869,22330639.0,321.3526611,1079024.0,241.1861115,321200.0,1255.0,1318977.0,380.3497314,1945484.0,593.9434204,44559,485.0,3443300.0,108.3012314,2979800.0,1313.841187,116505,543.9503784,404469,98.34864807,745041,104.3199997,2931100.0,195.3469238,12119054.0,433.6651917,5256263.0,1427.874512,73354,28.10000038,525932.0,2682.0,663454.0,152.8358612,2048000.0,68.19074249,774300.0,952.0,449623.0,349.6035767,2687760.0,87.61791229,13229900.0,12.33500004,2869874.0,20.19585991,6100800.0,164.3930511,1234100.0,146.4499969,217793.0,75.13895416,1423400.0,395.2721863,1737800.0,283.7999878,1523500.0,398.3999939,1114632.0,28.18000031,3723260.0,231.3699951,325300.0,143.1799927,721400.0,2295.783447,149915.0,6988.774902,119462.0,3964.0,552453.0,101.7730865,1246300.0,1986.0,646798.0,166.3751678,382483.0,326.8099976,2274700.0,181.4483795,494500.0,93.53710175,1516400.0,46.88441086,3302900.0,4805.0,20251.0,97.75580597,1204900.0,561.9714966,464605.0,97.55457306,478200.0,107.5999985,1971537,416.9700012,516700.0,318.143158,852400.0,147.7619019,472500.0,3324.695557,54653.0,91.61275482,3300900.0,3.640000105,190740,122.3014374,1078100.0,35.61200333,10160900.0,256.9125671,206706.0,275.3828125,1234000.0,57.06999969,10384100.0,330.1464233,549600.0,69.43154144,1413300.0,158.2828827,22243130.0,33.31000137,33741400.0,35.53615189,3774500.0,80.78990173,2031090.0,219.4757538,1856000.0,75.31999969,255273.0,73.30000305,1492300.0,92.05931091,4331500.0,295.1920471,615000.0,339.1000061,409800.0,30.86902237,3264100.0,2504.0,1965300.0,49.31999969,3329400.0,112.8864822,610700.0,3046.423828,338007.0,94.94000244,2931800.0,157.1199951,247100.0,271.6769104,5031800.0,183.9847107,342598.0,514.0999756,2654000.0,41.40000153,3463535.0,68.95363617,17973500.0,82.12000275,1046600.0,33.466259,5638800.0,218.3898163,942300.0,265.3847961,7670479.0,24.78050613,3494300.0,80.27021027,1777100.0,76.93289185,1419300.0,488.8959045,582849,126.8829727,8978534.0,66.16165924,3771000.0,145.115799,5173300.0,5309.231445,408936.0,29.70999908,3295600.0,56.21392822,3095600.0,50.52718735,6123400.0,238.7899933,1699700.0,57.27000046,784100.0,271.8999939,239581.0,24.86499977,4584515.0,4849.317871,205237.0,30.68228149,5410721.0,155.1499939,29996700.0,519.1569214,470300.0,1056.815552,91143.0,106.1999969,1736100.0,124.2674484,3725600.0,167.0,481322.0,112.8485107,2042000.0,124.1387863,568109.0,1911.484131,5436169.0,175.3414001,436500.0,131.1521301,3428400.0,39.59999847,1258826,202.8416595,1390700.0,124.0,4252300.0,2001.69519,174395.0,171.3863373,780900.0,101.9100037,2140900.0,1162.720703,618163.0,17.71026993,5546800.0,77.73577118,501516.0,258.754303,841306.0,188.0898438,488800.0,28.0545845,5950000.0,4878.0,293663.0,450.4394836,390500.0,216.9816437,604900.0,683.3847656,1049983.0,689.0,125648.0,31.38999939,957669.0,130.8890381,1384000.0,31.02000046,4991018.0,40.75999832,1314697.0,115.3023453,1953900.0,142.5599976,600100.0,33.00062943,2849200.0,82.93000031,1841100.0,155.1985931,1321200.0,76.12137604,2162900.0,273.4316406,513700.0,98.66597748,1316600.0,27.20000076,855186.0,795.9277344,73549,2261.545898,390957.0,261.2785339,386700.0,337.480011,295300.0,50.94050598,2920100.0,88.38148499,2288200.0,235.6000061,332203.0,165.790451,1491754.0,345.9522705,2006200.0,174.6554565,1696968.0,78.58663177,798000.0,138.609375,1476000.0,39.13999939,542848.0,7.89727211,18446229.0,19.48999977,5134151.0,13.73613834,7505002.0,927.6775513,584058.0,916.2988281,5538643.0,15.67000008,3329082.0,120.9776917,1437200.0,930.9802856,116013.0,182.8300018,273800.0,777.5194702,539900.0,66.16870117,1362200.0,54.97802734,4295600.0,61.02000046,166094.0,344.074585,66900.0,63.82453918,1471300.0,210.465744,127308,100.5896454,929414.0,281.4564209,194500.0,361.1682129,1088100.0,80.83972168,1120800.0,69.53372955,1782400.0,76.79000092,1679400.0,177.8000031,362458,42.37928391,3602300.0,118.3799973,616700.0,175.853775,1429400.0,3831.0,1038287.0,151.1969299,836000.0,531.5999756,1824797.0,11.52027321,60311500.0,599.9266968,113664.0,42.7052536,2959200.0,1123.964722,251623,255.5,624066,45.48628998,7607300.0,446.6287537,185700.0,239.6939697,2410400.0,39.08854675,2417100.0,801.8369141,9285,409.4608154,874366,300.1300049,272000.0,83.57920837,983949,220.6000061,4390256.0,906.8803101,514052,175.5500031,2211394.0,1855.380005,88800.0,81.29347992,1293000.0,43.0176239,4405200.0,28.12000084,119500.0,3799.318359,104228.0,55.99201584,3647000.0,691.5,233914.0,42.38999939,530913.0,1459.86792,793188.0,94.73146057,558300.0,86.35926056,1175391,455.3363037,106297.0,185.0299988,6399700.0,368.0,568858,105.6600037,2864100.0,52.98578644,2484800.0,708.0,245062.0,47.70000076,1141571.0,15877.68262,36065.0,74.36531067,874804.0,293.4700928,646600.0,177.3200073,1157200.0,7677.212891,734.0,246.2191315,3089500.0,76.00086975,1800500.0,387.4534912,415387.0,516.5996704,1809200.0,39.79999924,1428000.0,999.3790283,256916.0,110.9793091,4039800.0,51.86577606,3595900.0,120.9653168,564100.0,48.81558609,1496905.0,306.1611328,39368339.0,52.6449585,2066100.0,52.75357056,6612300.0,233.0,440703.0,2154.810547,155913.0,180.3887787,13287400.0,179.3695679,21689700.0,126.4809265,495200.0,347.0,527882.0,81.61392975,1007600.0,1699.797852,1055622.0,211.5,1552258.0,213.9685516,496800.0,320.0,243154,719.8266602,1502000.0,163.1771088,344265,1393.722168,7926084.0,1045.51123,158300.0,21.35876656,7314300.0,76.25259399,1693000.0,68.6465683,8371757.0,17.38402176,21797700.0,203.1169128,1497850.0,375.9074707,943100.0,369.583252,2573600.0,195.6000061,302267.0,68.23999786,727725.0,202.9659119,143011.0,875.8657837,350385.0,506.9792786,587012,118.9795456,4191477,124.4987717,937200.0,250.8437347,304200.0,1985.605225,227130.0,1806.0,190988.0,3171.860596,438265.0,373.0771484,15165198.0,273.2715759,928200.0,295.3144531,712494.0,266.2000122,75437.0,243.3999939,267015.0,271.7938843,1388464.0,64.77999878,1233600.0,224.0632782,2019295.0,21.22782135,12296600.0,25.74125481,4740200.0,2305.0,22938,29.80873299,2548100.0,884.6503906,14119669.0,74.66999817,699000.0,859.7985229,94358.0,16.02399826,5858900.0,1255.898315,739726.0,173.7899323,733800.0,306.4592285,247938.0,121.8000031,1137589.0,413.6116638,315849.0,238.8462982,960800.0,2535.0,69889,848.9481812,1572852.0,185.4941559,636975.0,180.8348083,1766400.0,349.9267273,98799,345.7999878,11524933.0,15.93099976,21290653.0,288.4189758,1853300.0,146.1845551,2233539.0,182.5996704,1082800.0,1960.0,442781.0,1383.83252,27073.0,547.0100098,339000.0,381.9817505,343395,179.78302,224100.0,75.82717133,838200.0,36.91500092,3777915.0,1066.684082,965433.0,8673.578125,205212.0,324.0,877065.0,4078.0,555035,2848.636475,1223630.0,2123.897705,957014.0,779.3876343,961195.0,68.44999695,1272600.0,815.9343262,1932001.0,18.80758095,7280443.0,119.3589249,4343946,22.48999977,61176000.0,778.1629028,823000.0,32.29614258,1808200.0,550.8012695,685437.0,49.33085632,2049900.0,25.0679512,4872700.0,54.20000076,2683220.0,164.2400055,674100.0,86.93608856,1240600.0,99.86260223,914600.0,4.918499947,38040277.0,544.4699707,704800.0,400.2799988,341200.0,153.7422791,813566.0,4831.405762,160831.0,83.78135681,9929676.0,256.9077454,759500.0,43.74055099,1118540.0,16.42166328,2855200.0,216.9963074,1631718.0,132.3219604,330500.0,1037.973511,171602,152.003952,478000.0,225.8372803,1129000.0,106.7099991,2982000.0,91.25694275,30817762.0,777.9056396,106407.0,565.0,280126,122.4885178,863645,641.0,431803,550.8885498,605783,1079.887695,32297.0,180.6703186,245500.0,1823.0,362490.0,117.1870804,1727858.0,154.8732147,3482500.0,294.5678711,6541600.0,845.9672241,539699.0,102.9826355,664991.0,133.3946991,4391126.0,79.41635132,1739000.0,33.48818588,5376500.0,198.4400024,325972.0,18.26453018,13695000.0,167.0500031,478800.0,291.462738,5413355.0,26.27418327,9176900.0,200.9539642,1057167.0,21.38283539,3389300.0,138.2067413,2650600.0,921.0269165,489400.0,1403.8125,378298.0,130.8312225,1016000.0,27.7983036,5100600.0,70.61000061,1313500.0,735.7776489,124637.0,70.80696869,9440500.0,69.10836029,3716200.0,20.59069443,6093100.0,92.32933807,500800.0,600.5,3233879.0,164.2019806,950900.0,109.653038,3163100.0,250.7411041,14132466.0,261.2148743,271300.0,253.5501099,575400.0,602.7113037,155600.0,37.9257431,1123700.0,75.86823273,113286062.0,777.8167114,1450800.0,197.8682404,7656118.0,459.1700745,707900.0,60.59441376,1893400.0,225.9910431,1777900.0,112.6500015,338028.0,98.61526489,5028900.0,587.4304199,245840.0,10784.44629,680158.0,247.6799927,1646300.0,33.88978958,3733400.0,47.79558945,2373100.0,51.81967926,1089800.0,999.9217529,209915,60.5644722,1962900.0,149.2700043,925400.0,567.7213135,1528700.0,147.2757263,403500.0,286.0,172005.0,278.6595764,623200.0,65.75338745,1335800.0,50.59000015,1846917.0,485.8999939,600087.0,292.4198303,1678600.0,30.60000038,3477688.0,72.55709076,3810800.0,718.440979,392100.0,504.1493225,485200.0,211.3399963,1522900.0,68.43922424,3342900.0,87.72450256,2989500.0,228.4547424,218986.0,2514.050049,194200.0,79.46389008,1617800.0,224.9412994,584734.0,37.59000015,2311200.0,4479.488281,150750.0,110.8399963,463400.0,74.18569946,1785200.0,345.2000122,28873972.0,214.9000702,302200.0,31.70000076,917903.0,557.1387939,310600.0,213.1998138,1711800.0,151.5852356,3182900.0,1227.269653,1010248.0,256.333374,4031977.0,1307.995117,250394,63.08000183,3783600.0,58.70133209,4776100.0,239.5800018,788900.0,218.9641876,2168829.0,241.9782104,602657.0,37.01732254,3075300.0,174.1983032,1135900.0,757.3051758,400100.0,251.9842834,1228671,567.8532104,179515,80.13838959,7734500.0,30.48999977,6972600.0,524.7786255,1842415.0,75.06880188,10218000.0,142.2793427,3974700.0,584.0305786,268200.0,497.0909424,13984800.0,423.8786926,494700.0,267.9660339,382087.0,403.9899902,10013900.0,32.63999939,895000.0,201.0731659,838300.0,32.36213684,2361800.0,1209.079956,41900.0,141.0,2039284.0,878.7973633,295544,555.7999878,162157.0,280.4760437,422216,188.0333862,692762.0,392.0,33958.0,1427.547729,23071.0,143.0,1557526.0,21.97999954,10913000.0,12.68500042,2942066.0,89.81636047,1433300.0,221.9634552,169700.0,73.3130722,8560900.0,59.70144653,5387300.0,73.45327759,1896266,129.7180023,20062000.0,1041.352661,7958878.0,39.03800201,2207700.0,75.99506378,12022600.0,502.2260742,381800.0,4.327966213,6270903.0,1044.689941,1205900.0,157.5687256,2106100.0,259.9751892,928500.0,106.7954788,940200.0,130.8863373,1442500.0,137.3127594,1029100.0,159.3310089,143716100.0,7623.240234,17800.0,488.9116211,26726121.0,34.28401947,509800.0,29.6389122,1405200.0,231.0350342,1299400.0,12320.0,198108.0,56.62175751,2942500.0,245.8000031,1605350.0,1500.0,45623.0,170.7105408,1369300.0,79.86271667,1757600.0,74.04235077,2280000.0,56.59999847,5572200.0,147.6999969,2275580.0,372.8500061,186062.0,13.20499992,6418221.0,236.4065552,18441400.0,91.33000183,3187200.0,531.8927002,2703233.0,98.57342529,1052300.0,2024.826904,275126.0,43.56712341,4579200.0,43.11000061,382292.0,930.0,420764.0,270.7414246,320062.0,34.22999954,302076.0,201.8200073,2561700.0,0.0,0.0,873.5342407,243035.0,232.6963196,374200.0,144.6245422,1540000.0,97.01212311,1914500.0,208.9593658,926876.0,13.88690853,15953600.0,367.5,1376477,103.5899963,2746300.0,80.53229523,2018400.0,134.068512,4941400.0,253.8000031,741401.0,198.6000061,316117.0,24.51776886,27104600.0,80.21202087,605900.0,158.6283264,6999600.0,261.553833,2685600.0,715.8971558,360500.0,612.987854,152158,230.4609528,224719.0,109.181572,1616100.0,647.730896,5136497.0,96.78086853,34900156.0,314.5,382870,201.1147156,393100.0,107.065239,1549600.0,3310.882568,272587.0,177.214798,2734100.0,193.1047058,1863500.0,511.9860535,423511,494.219574,1144004.0,106.3788223,1008500.0,88.60661316,757600.0,301.0499878,527300.0,299.3996277,522000.0,550.9567261,81865,116.628067,796200.0,1661.783325,31371.0,33.55167007,2411900.0,106.9887238,867705,913.5460205,5235993.0,46.75734711,1681778.0,293.2789612,742600.0,4119.697266,176152,1226.293457,1432921.0,1076.421265,971375.0,124.9837494,1290900.0,175.9799957,468400.0,374.5,455492.0,92.19999695,352277.0,386.416748,869600.0,76.41334534,5263400.0,161.2921143,4280800.0,48.34000015,770500.0,157.4808044,4448094.0,500.440094,803652.0,1751.699951,41432.0,333.4572144,1440500.0,1945.794312,1357676,70.09770966,684300.0,545.8457031,456400.0,3899.791504,1879495.0,24.56005669,4691600.0,3039.157471,4840.0,87.88889313,382478.0,282.967865,293075,4295.000977,2866363.0,159.536499,599900.0,5077.225098,902893.0,278.9665833,352200.0,255.8167114,391900.0,2351.0,50653.0,777.1558838,895066.0,40.74000168,816072.0,344.476532,626800.0,56.10546112,690200.0,176.6000061,11193949.0,571.2161865,244000.0,325.5723267,1356249.0,131.1985016,2343800.0,954.3605347,9770302.0,593.4088135,644422.0,240.4769135,1262000.0,2879.512939,803052.0,353.5707703,5642221.0,145.1109161,1888700.0,101.160408,811000.0,36.40000153,1503510.0,270.0,341738.0,689.0,414242.0,510.9231567,185722,7.155180454,25504547.0,82.47000122,1274992.0,258.2000122,915608.0,231.487854,524800.0,281.0754089,9614526.0,93.14802551,3557300.0,90.96440125,5765500.0,1635.622314,455688.0,563.0,773656,370.9394226,1949457.0,56.48437881,3393874,81.66521454,1615031,1213.0,2126921.0,98.23999786,788558.0,673.7001953,1317943.0,154.5805969,3572433.0,1.547999978,0.0,2619.91626,7078168.0,46.93000031,576205.0,352.411438,1088700.0,221.3000031,987184.0,102.0249252,1095200.0,35.36698532,7240700.0,2251.69751,663894.0,1039.484253,1384233,1109.884033,92336.0,1106.907349,848856.0,319.5003967,178400.0,548.7399902,2020000.0,184.7919464,291377.0,90.04932404,3467200.0,290.9260559,150988,78.5,474300.0,164.7762146,925300.0,528.6884155,578300.0,227.0,2077044.0,192.0,1777071.0,6179.546387,172105.0,74.58152771,1972700.0,95.75,2024104.0,207.1864929,1149881.0,178.8000031,1875.0,1865.080444,1968088.0,1528.0,385097,188.1000061,1763976.0,1215.390991,4428486.0,236.9327698,242400.0,1176.947632,943386.0,10.31000042,28350700.0,8.744999886,2776318.0,132.7603149,1496100.0,27.34498405,3415514.0,109.5112686,1166700.0,169.9862061,1808300.0,225.3999939,567069.0,83.56808472,3056941.0,971.9226685,455592.0,2696.0,626804.0,47.55651093,3591500.0,70.30564117,1088700.0,77.15432739,1831000.0,3999.727539,1125791.0,91.68000031,402288.0,69.57015991,2265900.0,394.3823242,536300.0,94.30000305,2901183,76.67949677,1878000.0,27.78034401,21085200.0,48.97442627,1466400.0,550.9057617,8119198.0,4829.03418,64816.0,280.9468689,2083506.0,1424.995728,85200.0,517.960022,216000.0,213.5299988,1566300.0,52.98919678,843100.0,173.6721954,585000.0,191.1999969,4011918,1991.429932,108036.0,85.80000305,305844.0,92.96646118,2188800.0,44.47128677,5612400.0,112.7605286,2789150,101.6621399,3535300.0,32.08000183,3700581.0,592.9621582,193116,102.1689301,486228,125.0999298,2986600.0,176.4749756,405900.0,428.9449463,1359300.0,323.4311829,1396842,239.9044495,1998800.0,605.4569092,763526.0,1074.125732,56400.0,89.85903931,4388400.0,171.3449097,760700.0,89.25645447,4505380,78.87999725,805600.0,282.6000061,480650.0,98.94589233,924200.0,239.6000061,621827.0,263.0678711,859500.0,332.0,482847,404.956543,11326582.0,315.3500061,58042300.0,56.84895325,1483600.0,436.3948669,1182300.0,74.41000366,3176400.0,52.49305344,3065613.0,240.1100006,1008300.0,114.8490448,14214692.0,212.572464,2561100.0,82.21000671,907000.0,590.039978,173800.0,82.36000061,4047700.0,93.62999725,8112600.0,57.02000046,4680545.0,39.89029312,1157800.0,184.3267517,665300.0,122.0427704,2385687,477.7900085,391800.0,4487.236328,1618425.0,51.29338837,655036.0,306.6155701,6161100.0,234.8135376,1327600.0,100.4536438,2961300.0,789.2970581,342900.0,79.95999908,235276.0,251.0,193484,47.4212532,7036300.0,820.3522949,744340.0,1121.0,1779944.0,357.5214844,3702800.0,793.0,220645.0,616.0,80222,32.96854401,2842800.0,30.46999931,1567066.0,142.5091248,2224600.0,103.6413879,478700.0,265.3453979,421700.0,29.37000084,1980633.0,79.22057343,51126632.0,426.9501953,129070,93.90000153,73497.0,91.09999847,593824.0,303.538147,963600.0,284.6176453,439100.0,459.6199951,764000.0,191.9933014,3342400.0,400.1217651,141724.0,62.49349213,1328700.0,9.215378761,6343900.0,636.7999878,729309.0,42.1327858,10301300.0,213.8368988,577000.0,350.2200012,251700.0,0.0,0.0,11.22000027,24154300.0,241.7599945,1301700.0,66.0031662,5162100.0,102.6653976,1033800.0,2523.821533,367920.0,151.5056,1513900.0,82.67705536,11237300.0,1088.0,1157583.0,391.5,2487389.0,226.2503052,1526000.0,58.14581299,4606800.0,98.13080597,7686200.0,388.0,4596446.0,533.4910889,3005077.0,0.0,0.0,71.40232849,1422300.0,171.9111328,746300.0,221.899353,370800.0,2934.64917,661702.0,305.8156128,426100.0,301.0,1609158,26.21611595,2532900.0,105.1704941,1407300.0,67.66010284,2236100.0,110.2016754,11223600.0,368.9182129,991673.0,131.9141235,713700.0,149.2753601,1284300.0,28.28000069,601648.0,93.44125366,927000.0,323.7200012,257500.0,314.769989,1367900.0,158.0990143,1375200.0 -2025-07-04,337.9364319,751713,121.1367493,945000.0,178.1869812,1327207.0,2201.947021,874412.0,213.1013489,34955800.0,186.3160095,3706200.0,187.6322937,1681943.0,2078.0,323248.0,58.77603149,834142.0,136.4900055,2628600.0,133.2467194,3114300.0,46.04000092,384408.0,15.88000011,2798889.0,89.19000244,1964500.0,303.2632751,1616100.0,35.24040604,774881.0,379.3099976,2863700.0,244.7121735,1837400.0,54.38128662,2259900.0,3346.907471,748647.0,307.6022949,1393200.0,205.3000031,189616.0,316.6600037,836400.0,1518.0,40860.0,95.33818817,637600.0,11.22313499,13837900.0,103.4628448,994900.0,49.99149704,33543451.0,240.5,599149,4741.496094,432848.0,175.0200043,513410.0,82.69407654,2804200.0,175.3800049,527620.0,192.7521515,264300.0,510.5,2025043.0,317.4112854,639900.0,79.48000336,1159300.0,66.8473053,2322300.0,221.4536591,103116.0,196.8200073,712800.0,197.0282745,963000.0,148.1100006,411800.0,3290.0,1192162.0,341.7000122,364528.0,1235.93103,228806,190.1313171,3568500.0,9.630000114,20324800.0,137.9100037,28646000.0,183.8893738,719300.0,295.8400269,1518500.0,539.6888428,264100.0,219.8123322,1369100.0,223.4100037,29632400.0,102.5199966,5296700.0,1896.894043,827129.0,97.0,202530.0,354.0169983,640700.0,67.22914124,658900.0,19.05417633,3506100.0,126.4000015,311358.0,289.9244995,682400.0,99.32236481,3180800.0,143.3793182,1402200.0,72.55999756,1048600.0,75.7172699,904400.0,155.0899963,2499300.0,307.0,85970.0,157.0984955,538631.0,1525.860596,43603.0,791.0862427,910700.0,499.0,269509.0,151.4923859,412900.0,426.5,304793,810.3296509,585174.0,613.2813721,3129807.0,200.7385406,347800.0,274.7093201,10592700.0,182.2226715,339800.0,138.3647919,683800.0,795.4799805,268700.0,327.3006897,1541800.0,10335.2832,927347.0,3769.26001,84800.0,215.9199982,4476100.0,1879.36438,2056060.0,1072.950684,1091114.0,48.65934753,21620300.0,693.9642944,74467.0,217.0,1347334.0,58.50686264,877000.0,330.4728394,15476731.0,41.68000031,2145754.0,3542.455078,1732910.0,30.79394722,1430700.0,26.19499969,1677616.0,118.9720078,793071.0,144.2621613,2500194,12.67937851,6011659.0,71.18084717,1785000.0,509.9682922,1367730.0,327.4776306,3977080.0,175.2077484,1057600.0,107.9499969,168884.0,24.5393219,2467100.0,910.0,1241923.0,28.04977798,2183500.0,77.1915741,2076600.0,6983.726563,198003.0,808.9140015,152144,398.0,374672.0,132.8699951,633300.0,91.48874664,2408200.0,3586.0,466527.0,5706.974609,131200.0,39.24514771,3607100.0,127.2200012,1732200.0,1077.065063,342700.0,363.3999939,1982758.0,273.9421692,2867291.0,77.83999634,713315.0,46.28386307,7024100.0,484.8503113,277911.0,69.08000183,788698.0,121.9867477,1547243,72.40723419,1917871.0,55.77999878,201821.0,2339.789063,331081.0,235.0,4528663.0,612.4347534,186900.0,379.1264038,13796592.0,323.7523193,290186.0,241.1861115,321200.0,1263.0,3098394.0,374.1505737,468191.0,589.9437866,54673,485.0,3443300.0,108.3012314,2979800.0,1297.84314,22418,538.9508667,252520,97.74895477,672537,104.3199997,2931100.0,196.6465759,4447903.0,422.5686646,3376554.0,1423.874756,39631,27.97999954,558541.0,2632.0,136005.0,152.8358612,2048000.0,68.19074249,774300.0,942.0,1845555.0,355.0005798,1438256.0,87.61791229,13229900.0,12.27999973,1466986.0,20.19585991,6100800.0,164.3930511,1234100.0,145.25,189914.0,75.13895416,1423400.0,395.2721863,1737800.0,283.7999878,1523500.0,390.0,376667.0,28.09000015,2698687.0,231.3699951,325300.0,143.1799927,721400.0,2287.78418,258630.0,7128.75,62144.0,4032.0,428187.0,101.7730865,1246300.0,1973.0,305482.0,164.9753876,474723.0,326.8099976,2274700.0,181.4483795,494500.0,93.53710175,1516400.0,46.88441086,3302900.0,4790.0,29382.0,97.75580597,1204900.0,559.9716187,363421.0,97.55457306,478200.0,107.8000031,924402,416.9700012,516700.0,318.143158,852400.0,147.7619019,472500.0,3274.700195,19715.0,91.61275482,3300900.0,3.61500001,130380,122.3014374,1078100.0,35.61200333,10160900.0,248.9152985,240419.0,275.3828125,1234000.0,57.06999969,10384100.0,330.1464233,549600.0,69.43154144,1413300.0,159.682724,6954459.0,33.31000137,33741400.0,35.53615189,3774500.0,80.08998871,942914.0,219.4757538,1856000.0,75.01999664,202056.0,73.30000305,1492300.0,92.05931091,4331500.0,295.1920471,615000.0,339.1000061,409800.0,30.86902237,3264100.0,2497.0,1882537.0,49.31999969,3329400.0,112.8864822,610700.0,3007.431396,232939.0,94.94000244,2931800.0,157.1199951,247100.0,271.6769104,5031800.0,182.6848145,251404.0,514.0999756,2654000.0,41.0,2069327.0,68.95363617,17973500.0,82.12000275,1046600.0,33.466259,5638800.0,218.3898163,942300.0,264.1848755,18551226.0,24.78050613,3494300.0,80.27021027,1777100.0,76.93289185,1419300.0,486.3964539,492555,124.2833252,1959028.0,66.16165924,3771000.0,145.115799,5173300.0,5249.239746,286456.0,29.70999908,3295600.0,56.21392822,3095600.0,50.52718735,6123400.0,238.7899933,1699700.0,57.27000046,784100.0,271.0,190235.0,24.47999954,3225851.0,4823.321777,156548.0,30.68228149,5410721.0,155.1499939,29996700.0,519.1569214,470300.0,1052.816284,51895.0,106.1999969,1736100.0,124.2674484,3725600.0,165.5,118684.0,112.8485107,2042000.0,123.1476593,575230.0,1907.984985,2796255.0,175.3414001,436500.0,131.1521301,3428400.0,38.93999863,1273488,202.8416595,1390700.0,124.0,4252300.0,1986.69751,165012.0,171.3863373,780900.0,101.9100037,2140900.0,1140.725952,256647.0,17.71026993,5546800.0,76.88593292,515524.0,256.1547852,1108798.0,188.0898438,488800.0,28.0545845,5950000.0,4842.0,100507.0,450.4394836,390500.0,216.9816437,604900.0,689.383728,1211277.0,700.0,269502.0,31.20999908,980870.0,130.8890381,1384000.0,30.82999992,3836538.0,40.36999893,711881.0,115.3023453,1953900.0,142.5599976,600100.0,33.00062943,2849200.0,82.93000031,1841100.0,155.1985931,1321200.0,76.12137604,2162900.0,273.4316406,513700.0,98.66597748,1316600.0,26.79999924,504437.0,792.9280396,195691,2287.540771,276530.0,261.2785339,386700.0,337.480011,295300.0,50.94050598,2920100.0,88.38148499,2288200.0,233.3999939,378375.0,168.7902832,1766864.0,345.9522705,2006200.0,171.7561951,1989463.0,78.58663177,798000.0,138.609375,1476000.0,39.04999924,472445.0,7.882755756,12708905.0,19.83499908,4123409.0,13.67719269,5596887.0,903.1860962,113082.0,916.0988159,541259.0,15.86999989,2967602.0,120.9776917,1437200.0,922.9804688,50702.0,182.8300018,273800.0,777.5194702,539900.0,66.16870117,1362200.0,54.97802734,4295600.0,60.84000015,136268.0,344.074585,66900.0,63.82453918,1471300.0,209.9658356,266209,100.3896713,577282.0,281.4564209,194500.0,361.1682129,1088100.0,80.83972168,1120800.0,69.53372955,1782400.0,76.79000092,1679400.0,177.3999939,245697,42.37928391,3602300.0,118.3799973,616700.0,175.853775,1429400.0,3821.0,550029.0,151.1969299,836000.0,522.7999878,15401449.0,11.52027321,60311500.0,592.9275513,103331.0,42.7052536,2959200.0,1116.964966,162329,254.5,468562,45.48628998,7607300.0,446.6287537,185700.0,239.6939697,2410400.0,39.08854675,2417100.0,798.8375244,18791,405.4611816,508883,300.1300049,272000.0,83.57920837,1747879,221.3999939,769670.0,907.880188,343820,175.5500031,2211394.0,1855.380005,88800.0,81.29347992,1293000.0,43.0176239,4405200.0,28.12000084,119500.0,3669.341553,61767.0,55.99201584,3647000.0,676.5,101994.0,42.47999954,390627.0,1494.864746,713984.0,94.73146057,558300.0,85.85949707,724912,450.3381042,192748.0,185.0299988,6399700.0,365.5,481463,105.6600037,2864100.0,52.98578644,2484800.0,700.5,213677.0,48.75,1408931.0,15877.68262,18618.0,74.16539764,687439.0,293.4700928,646600.0,177.3200073,1157200.0,7537.263672,1019.0,246.2191315,3089500.0,76.00086975,1800500.0,383.9539185,320242.0,516.5996704,1809200.0,39.79999924,1428000.0,994.3796387,159051.0,110.9793091,4039800.0,51.86577606,3595900.0,120.9653168,564100.0,48.03446198,1299412.0,302.811554,18327124.0,52.6449585,2066100.0,52.75357056,6612300.0,231.0,561438.0,2124.813232,74101.0,180.3887787,13287400.0,179.3695679,21689700.0,126.4809265,495200.0,345.5,284499.0,81.61392975,1007600.0,1721.795288,543846.0,209.0,666321.0,213.9685516,496800.0,317.2000122,435936,719.8266602,1502000.0,161.7773132,246194,1404.719971,4005881.0,1045.51123,158300.0,21.35876656,7314300.0,76.25259399,1693000.0,67.14664459,4726261.0,17.38402176,21797700.0,199.8182526,617068.0,375.9074707,943100.0,369.583252,2573600.0,194.0,220718.0,67.87999725,201283.0,201.4661713,293224.0,863.8676147,40249.0,500.9795227,188279,117.9797134,2553571,124.4987717,937200.0,250.8437347,304200.0,1978.606567,760202.0,1802.0,242042.0,3181.860107,203742.0,377.8768311,20578347.0,273.2715759,928200.0,293.7149048,1025974.0,266.2000122,57353.0,244.6000061,215139.0,271.3938904,639204.0,64.77999878,1233600.0,224.0632782,2019295.0,21.22782135,12296600.0,25.74125481,4740200.0,2305.0,67750,29.80873299,2548100.0,885.7501831,5223757.0,74.66999817,699000.0,856.7991943,65937.0,16.02399826,5858900.0,1250.898682,757050.0,173.7899323,733800.0,300.9599609,415927.0,123.0,1038615.0,413.6116638,315849.0,238.8462982,960800.0,2515.0,34508,831.4492188,787819.0,184.9941711,128488.0,180.8348083,1766400.0,346.9273376,116007,346.6000061,7506295.0,15.89999962,8000049.0,288.4189758,1853300.0,144.9846802,1529194.0,182.5996704,1082800.0,1920.0,346202.0,1383.83252,27855.0,547.0100098,339000.0,381.9817505,375800,179.78302,224100.0,75.82717133,838200.0,36.79999924,2427033.0,1058.686401,347114.0,8659.579102,129789.0,317.5,305113.0,4042.0,265968,2848.636475,798844.0,2109.898438,450587.0,768.8890991,696198.0,68.44999695,1272600.0,807.7349854,1585790.0,18.67401314,5822769.0,119.3589249,3195427,22.48999977,61176000.0,778.1629028,823000.0,32.29614258,1808200.0,542.3043213,346425.0,49.33085632,2049900.0,25.0679512,4872700.0,54.20000076,1160593.0,164.2400055,674100.0,86.93608856,1240600.0,99.86260223,914600.0,4.868000031,27900027.0,544.4699707,704800.0,400.2799988,341200.0,152.9425812,577943.0,4833.405762,188785.0,83.28147125,22657526.0,256.9077454,759500.0,42.78710556,1230152.0,16.42166328,2855200.0,216.9963074,771074.0,132.3219604,330500.0,1035.973511,290509,152.003952,478000.0,225.8372803,1129000.0,106.7099991,2982000.0,90.03697968,10088288.0,775.9058838,119954.0,559.0,142838,121.9885635,1605074,637.0,169122,546.8894043,567446,1077.887939,35203.0,180.6703186,245500.0,1831.0,478542.0,116.5871506,1139752.0,154.8732147,3482500.0,294.5678711,6541600.0,836.9675903,132934.0,101.7828445,432599.0,128.7948914,1805798.0,79.41635132,1739000.0,33.48818588,5376500.0,198.1399994,245695.0,18.26453018,13695000.0,167.0500031,478800.0,286.563385,2760436.0,26.27418327,9176900.0,200.9539642,909397.0,21.38283539,3389300.0,138.2067413,2650600.0,921.0269165,489400.0,1385.814819,121245.0,130.8312225,1016000.0,27.7983036,5100600.0,70.61000061,1313500.0,733.2783813,105081.0,70.80696869,9440500.0,69.10836029,3716200.0,20.59069443,6093100.0,92.32933807,500800.0,598.5,1119434.0,164.2019806,950900.0,109.653038,3163100.0,249.4414063,8217758.0,261.2148743,271300.0,253.5501099,575400.0,602.7113037,155600.0,37.9257431,1123700.0,75.34832001,65462622.0,777.8167114,1450800.0,197.6682739,3590177.0,459.1700745,707900.0,60.59441376,1893400.0,225.9910431,1777900.0,112.0,389723.0,98.61526489,5028900.0,584.4332886,142905.0,10699.4502,363010.0,247.6799927,1646300.0,33.88978958,3733400.0,47.79558945,2373100.0,51.81967926,1089800.0,997.921875,93465,60.5644722,1962900.0,149.2700043,925400.0,567.7213135,1528700.0,147.2757263,403500.0,283.5,103101.0,278.6595764,623200.0,65.75338745,1335800.0,50.08000183,1387929.0,477.3500061,359252.0,292.4198303,1678600.0,30.70000076,1856493.0,72.55709076,3810800.0,718.440979,392100.0,504.1493225,485200.0,211.3399963,1522900.0,68.43922424,3342900.0,87.72450256,2989500.0,223.9556274,190012.0,2514.050049,194200.0,79.46389008,1617800.0,224.4414368,323976.0,37.59000015,2311200.0,4419.495117,51367.0,110.8399963,463400.0,74.18569946,1785200.0,343.7999878,3347164.0,214.9000702,302200.0,31.46999931,818947.0,557.1387939,310600.0,213.1998138,1711800.0,151.5852356,3182900.0,1198.774902,952065.0,255.1336975,2726694.0,1301.995239,367204,63.08000183,3783600.0,58.70133209,4776100.0,239.5800018,788900.0,217.3644409,650757.0,220.9801025,5863274.0,37.01732254,3075300.0,174.1983032,1135900.0,757.3051758,400100.0,248.9844818,3413052,563.854248,147049,80.13838959,7734500.0,30.48999977,6972600.0,522.5786743,1535887.0,75.06880188,10218000.0,142.2793427,3974700.0,584.0305786,268200.0,497.0909424,13984800.0,423.8786926,494700.0,264.9664307,481541.0,403.9899902,10013900.0,32.63999939,895000.0,201.0731659,838300.0,32.36213684,2361800.0,1209.079956,41900.0,140.3999939,723443.0,871.7989502,121142,557.7999878,160960.0,278.9761658,580846,187.1336975,1188296.0,391.8500061,32564.0,1427.547729,21927.0,142.0,2845341.0,21.97999954,10913000.0,12.52000046,2754989.0,89.81636047,1433300.0,221.9634552,169700.0,73.3130722,8560900.0,59.70144653,5387300.0,73.35334778,4079664,129.7180023,20062000.0,1046.851929,5882258.0,39.03800201,2207700.0,75.99506378,12022600.0,502.2260742,381800.0,4.324031353,3104731.0,1044.689941,1205900.0,157.5687256,2106100.0,259.9751892,928500.0,106.7954788,940200.0,130.8863373,1442500.0,137.3127594,1029100.0,159.3310089,143716100.0,7623.240234,17800.0,483.1127014,12350569.0,34.28401947,509800.0,29.6389122,1405200.0,231.0350342,1299400.0,12205.0,86120.0,56.62175751,2942500.0,242.6999969,1218990.0,1505.0,42789.0,170.7105408,1369300.0,79.86271667,1757600.0,74.04235077,2280000.0,56.59999847,5572200.0,147.8999939,1382931.0,369.9500122,223764.0,13.30000019,2775328.0,236.4065552,18441400.0,91.33000183,3187200.0,525.8939209,336239.0,98.57342529,1052300.0,2004.828613,72862.0,43.56712341,4579200.0,42.68999863,431132.0,922.5,131087.0,263.7429199,270915.0,33.65999985,330043.0,201.8200073,2561700.0,0.0,0.0,887.6061401,109833.0,232.6963196,374200.0,144.6245422,1540000.0,97.01212311,1914500.0,208.4594574,850509.0,13.88690853,15953600.0,364.5,864564,103.5899963,2746300.0,80.53229523,2018400.0,134.068512,4941400.0,247.8000031,515211.0,197.0,324685.0,24.51776886,27104600.0,80.21202087,605900.0,158.6283264,6999600.0,261.553833,2685600.0,715.8971558,360500.0,609.987915,66382,228.9612122,116200.0,109.181572,1616100.0,647.2310791,2308671.0,96.48092651,4050373.0,311.5,411621,201.1147156,393100.0,107.065239,1549600.0,3272.895508,270724.0,177.214798,2734100.0,193.1047058,1863500.0,509.9861145,281960,490.6208801,954660.0,106.3788223,1008500.0,88.60661316,757600.0,301.0499878,527300.0,299.3996277,522000.0,549.9567871,144459,116.628067,796200.0,1639.786255,21312.0,33.55167007,2411900.0,107.3886871,535803,902.1467285,3218184.0,46.32376099,1472447.0,293.2789612,742600.0,4139.695313,104544,1209.796143,889363.0,1069.921631,917668.0,124.9837494,1290900.0,175.9799957,468400.0,369.0,249873.0,90.12000275,287493.0,386.416748,869600.0,76.41334534,5263400.0,161.2921143,4280800.0,48.34000015,770500.0,154.9811096,1288568.0,501.9399109,658449.0,1743.701294,35730.0,333.4572144,1440500.0,1929.796021,109133,70.09770966,684300.0,545.8457031,456400.0,3898.791504,1014362.0,24.56005669,4691600.0,3014.164307,6421.0,87.55724335,690112.0,282.967865,490549,4265.507813,1174406.0,159.536499,599900.0,5059.227539,308116.0,278.9665833,352200.0,255.8167114,391900.0,2342.0,41987.0,773.9560547,646434.0,40.54000092,572983.0,344.476532,626800.0,56.10546112,690200.0,176.6999969,4927237.0,571.2161865,244000.0,322.3725891,644637.0,131.1985016,2343800.0,962.5601807,13392330.0,580.9107666,472796.0,240.4769135,1262000.0,2879.512939,245435.0,351.17099,1209231.0,145.1109161,1888700.0,101.160408,811000.0,36.29000092,967711.0,269.7999878,366310.0,687.5,437064.0,508.9234619,204981,7.037704468,17153534.0,83.29000092,1124104.0,255.5,766320.0,231.487854,524800.0,283.6742249,5540867.0,93.14802551,3557300.0,90.96440125,5765500.0,1656.617432,358304.0,563.0,95022,362.9407043,9137020.0,55.98451614,2274104,80.26581573,1893719,1212.0,4227720.0,97.0,714210.0,669.1008911,620720.0,154.4805908,2947303.0,1.547999978,0.0,2627.414551,3412973.0,46.72999954,369064.0,352.411438,1088700.0,216.0,861838.0,102.0249252,1095200.0,35.36698532,7240700.0,2231.700195,245652.0,1025.984497,717098,1103.884766,72213.0,1111.40686,399884.0,319.5003967,178400.0,548.7399902,2020000.0,184.7919464,219527.0,90.04932404,3467200.0,289.4264221,168156,78.5,474300.0,164.7762146,925300.0,528.6884155,578300.0,228.0,422835.0,192.0,2803338.0,6169.546875,90015.0,74.58152771,1972700.0,95.5,1439418.0,206.186554,1007764.0,178.1999969,1729.0,1868.079834,1099042.0,1526.0,227060,186.5,527661.0,1206.891724,3016011.0,236.9327698,242400.0,1168.447998,463330.0,10.31000042,28350700.0,8.576999664,2595077.0,132.7603149,1496100.0,27.08597946,1463649.0,109.5112686,1166700.0,169.9862061,1808300.0,221.8999939,589297.0,83.46811676,2163728.0,962.9234009,151949.0,2690.0,357118.0,47.55651093,3591500.0,70.30564117,1088700.0,77.15432739,1831000.0,4017.726318,688735.0,91.16000366,161155.0,69.57015991,2265900.0,394.3823242,536300.0,93.69999695,158634,76.67949677,1878000.0,27.78034401,21085200.0,48.97442627,1466400.0,548.406189,3425690.0,4789.041992,68586.0,278.4473572,1046231.0,1424.995728,85200.0,517.960022,216000.0,213.5299988,1566300.0,52.98919678,843100.0,173.6721954,585000.0,190.6000061,2017572,2024.420532,119999.0,83.68000031,248823.0,92.96646118,2188800.0,44.47128677,5612400.0,112.7605286,960384,101.6621399,3535300.0,32.20000076,3061332.0,586.9625854,123544,100.9692993,636916,125.0999298,2986600.0,176.4749756,405900.0,428.9449463,1359300.0,321.4316406,388744,239.9044495,1998800.0,594.9576416,842063.0,1074.125732,56400.0,89.85903931,4388400.0,171.3449097,760700.0,89.25645447,3128649,78.87999725,805600.0,279.3999939,445086.0,98.94589233,924200.0,230.8000031,834908.0,263.0678711,859500.0,329.5,223356,405.4564819,15937176.0,315.3500061,58042300.0,56.84895325,1483600.0,436.3948669,1182300.0,74.41000366,3176400.0,52.09962845,2363900.0,240.1100006,1008300.0,112.9998627,12980320.0,212.572464,2561100.0,82.21000671,907000.0,590.039978,173800.0,82.36000061,4047700.0,93.62999725,8112600.0,56.45000076,2816647.0,39.89029312,1157800.0,184.3267517,665300.0,122.7424545,2220370,477.7900085,391800.0,4504.233398,1236818.0,51.37202835,495539.0,306.6155701,6161100.0,234.8135376,1327600.0,100.4536438,2961300.0,789.2970581,342900.0,79.83999634,246515.0,249.0,119298,47.4212532,7036300.0,815.3532104,714394.0,1117.5,1185276.0,357.5214844,3702800.0,781.0,112708.0,613.0,542510,32.96854401,2842800.0,30.47999954,1749665.0,142.5091248,2224600.0,103.6413879,478700.0,265.3453979,421700.0,28.95000076,1696362.0,81.59999084,72891923.0,425.9503174,87634,92.40000153,52753.0,90.01999664,622736.0,303.538147,963600.0,284.6176453,439100.0,459.6199951,764000.0,191.9933014,3342400.0,394.322876,214111.0,62.49349213,1328700.0,9.215378761,6343900.0,619.0,979943.0,42.1327858,10301300.0,213.8368988,577000.0,350.2200012,251700.0,0.0,0.0,11.22000027,24154300.0,241.7599945,1301700.0,66.0031662,5162100.0,102.6653976,1033800.0,2499.823242,167126.0,151.5056,1513900.0,82.67705536,11237300.0,1084.0,625304.0,394.0,2313955.0,226.2503052,1526000.0,58.14581299,4606800.0,98.13080597,7686200.0,376.7999878,1465009.0,524.0930786,1578125.0,0.0,0.0,71.40232849,1422300.0,171.9111328,746300.0,221.899353,370800.0,2933.649414,918189.0,305.8156128,426100.0,302.0,1452833,26.21611595,2532900.0,105.1704941,1407300.0,67.66010284,2236100.0,110.2016754,11223600.0,366.4187927,1720354.0,131.9141235,713700.0,149.2753601,1284300.0,28.09000015,568540.0,93.44125366,927000.0,323.7200012,257500.0,314.769989,1367900.0,158.0990143,1375200.0 +2025-06-08,350.93396,337856,113.0030899,1058700.0,211.7845459,10920546.0,2124.948975,2176007.0,212.8019714,108483100.0,194.894989,4057200.0,201.7272186,3271955.0,2208.0,747251.0,51.59606552,1620558.0,130.5,11212800.0,130.3503571,5170100.0,42.70999908,925861.0,16.28000069,3222754.0,89.76000214,2386400.0,247.5399933,8064700.0,34.06769943,2456059.0,345.6199951,3347200.0,219.8206329,2547300.0,55.77743912,4889800.0,3432.879395,1572841.0,300.0813599,1879400.0,162.8999939,825239.0,305.1799927,1163600.0,1488.0,66808.0,100.8984299,1492300.0,12.67881298,8651300.0,101.2267685,3640300.0,49.0916481,32925250.0,258.5,586259,5025.46582,533506.0,171.7599945,407074.0,78.59814453,4238500.0,177.8999939,1145613.0,209.2606659,1072700.0,521.0,365496.0,285.6402283,1136200.0,74.48000336,2175900.0,66.93682098,2106200.0,230.9516754,182605.0,136.8999939,2127700.0,207.9842377,1422200.0,164.4900055,863900.0,4170.0,1661190.0,352.3999939,607506.0,1253.929932,400836,177.2834015,5857800.0,9.409999847,25932000.0,163.1199951,133641800.0,185.1672821,1157400.0,282.3792725,4576000.0,506.6670227,349800.0,207.0746002,1634100.0,222.3099976,54823000.0,138.7799988,25997100.0,1967.390137,878157.0,88.0,380302.0,363.6799927,931800.0,70.17916107,1020600.0,17.86004448,8698100.0,164.3999939,4035865.0,287.1528015,560600.0,109.3484726,6507700.0,144.7687531,3190700.0,65.12000275,2209600.0,72.69527435,2984800.0,136.1199951,3241000.0,311.0,155569.0,176.1861725,721183.0,1565.857056,129520.0,689.7363281,1218700.0,348.5,816408.0,156.2078705,1409800.0,462.0,1261919,832.3277588,2024141.0,653.8735352,5077476.0,184.8138275,1283600.0,301.1540222,17392100.0,166.6893768,615400.0,140.2024078,2087800.0,863.6500244,842000.0,294.7930603,3430500.0,11053.2334,1355456.0,4072.800049,109300.0,225.0399933,3898800.0,1857.865845,1968601.0,1005.953796,1388425.0,45.16876221,27916800.0,698.9640503,242582.0,236.0,149574.0,52.3503418,4772600.0,364.8699951,64620801.0,42.74000168,1635416.0,4232.349121,2611877.0,22.34323883,10175900.0,24.97500038,8866224.0,112.3735657,1727537.0,143.4623566,6878260,14.96196079,8699520.0,66.57038879,3191200.0,548.9658813,2370322.0,352.4759216,294041.0,171.4780121,4225900.0,97.59999847,2276719.0,24.84507942,3343100.0,927.0,2037775.0,30.27232742,3336400.0,79.68130493,2387000.0,7688.597656,33465.0,857.9088135,442890,386.5,795084.0,129.3399963,1538600.0,101.7879791,3765000.0,3690.0,565657.0,5526.794922,199000.0,43.22463608,4626800.0,130.7400055,2384300.0,1115.274658,404900.0,356.7999878,1388096.0,222.852951,6391585.0,84.73999786,669215.0,44.21233749,11324200.0,485.4597778,256735.0,71.77999878,1000532.0,121.9935608,1471502,76.68127441,1703408.0,54.06000137,236416.0,2247.797363,1586182.0,244.5,392922.0,638.4319458,132500.0,430.2097778,42527695.0,331.9511108,631025.0,265.8496094,1028600.0,1261.5,1279700.0,362.9520264,808991.0,573.9453125,113098,468.9100037,4557100.0,91.46324158,3344200.0,1319.840576,45354,568.9481201,202257,95.05036163,4748051,102.9499969,9105300.0,212.0424042,21122128.0,380.6816711,5685762.0,1405.93811,46724,26.62000084,773806.0,2508.0,667113.0,167.8602295,2470500.0,65.40682983,1537500.0,954.0,230344.0,362.9687805,634376.0,91.68334961,13153600.0,12.43000031,1737725.0,18.54878616,12164600.0,156.0901794,1709500.0,121.5,572467.0,65.85677338,3578900.0,426.4946594,2630800.0,269.6300049,1077900.0,519.5,1036012.0,31.76000023,4963878.0,248.1000061,603900.0,155.8800049,1585800.0,2275.785156,359217.0,6708.82373,578254.0,3652.0,1817402.0,104.1166763,2064400.0,2017.0,726858.0,174.1740112,799406.0,360.1600037,1058800.0,164.890564,2705800.0,88.84295654,3845400.0,46.50942993,4012400.0,4875.0,39632.0,91.88507843,2253400.0,550.9721069,602934.0,117.1689835,1244500.0,119.0,1327055,262.0400085,2335000.0,268.603363,2153900.0,153.1914825,811800.0,3679.663086,43130.0,84.04650879,5537000.0,366.0,827361,122.9480209,1652100.0,31.82222748,21569100.0,229.5,354821.0,280.0106506,1689100.0,42.68999863,14071900.0,379.7435303,1392900.0,73.01790619,1853400.0,168.3317871,13640502.0,25.20999908,17569200.0,38.16625977,3916000.0,72.99087524,7266349.0,211.4978943,3186500.0,72.19999695,318834.0,68.12000275,1805100.0,91.49917603,7078500.0,282.7856445,2379400.0,315.0700073,871400.0,32.29146576,4026900.0,2650.0,2525539.0,47.11000061,6571000.0,105.420784,1020700.0,2580.511963,653759.0,97.59999847,4679900.0,150.3300018,2241300.0,248.7368622,5834700.0,188.0843811,222476.0,451.6900024,2035700.0,40.75999832,2051039.0,68.79459381,23107800.0,96.29000092,2818700.0,35.86666489,12126100.0,223.2880707,1336000.0,225.5870819,10096899.0,23.82740974,9665400.0,70.26863861,4801000.0,70.99732208,4566100.0,500.9474792,1027887,112.1849442,853056.0,63.00492859,5292200.0,149.4290771,7840900.0,5270.0,132527.0,24.87999916,5908600.0,60.27722931,5408700.0,53.9550972,8476700.0,258.0799866,5425500.0,53.40000153,5072900.0,255.6999969,259132.0,29.78000069,4865881.0,4657.345215,149859.0,29.46697617,10534164.0,136.9600067,7405500.0,507.8663635,966700.0,1109.806396,81204.0,105.7200012,1723400.0,127.685051,6250900.0,158.5,94976.0,112.6386719,2859600.0,120.3229446,547285.0,1982.964844,9889280.0,172.2351837,994300.0,153.1864929,3355200.0,38.84999847,1370677,194.8258209,5123000.0,115.1699982,22153700.0,1936.705078,102685.0,168.2982025,1285400.0,116.3700027,2504800.0,1216.707764,294215.0,16.47010231,7309200.0,77.33584595,564542.0,203.1641388,3404014.0,173.8008728,1285700.0,20.99658012,19480800.0,5410.0,195953.0,442.0718384,749300.0,203.5016785,956900.0,705.8809814,778391.0,665.0,58693.0,27.52000046,1326390.0,138.0118408,860300.0,31.30999947,4969161.0,39.79999924,790359.0,123.0671387,3813100.0,127.8099976,3368300.0,32.22601318,15777800.0,76.40000153,4843300.0,162.8201904,2597800.0,92.25080872,4729200.0,268.1443787,981300.0,102.4430466,1993200.0,25.21999931,555928.0,789.9282837,297157,2475.50293,565811.0,240.0916138,1018700.0,328.4899902,326900.0,54.08033752,4279300.0,89.80603027,2350500.0,249.3000031,347856.0,174.9899292,896641.0,274.8005066,2487000.0,165.8576965,2142169.0,60.16711426,1617200.0,132.8273621,12875800.0,36.91999817,538448.0,7.81400013,14450221.0,19.17499924,3620923.0,14.63210106,14153108.0,929.6768799,190960.0,1008.388611,887516.0,16.48999977,3055130.0,115.481163,3050400.0,931.9802856,81889.0,151.3099976,1183100.0,763.6881714,316300.0,62.72571945,2212200.0,51.30796814,5117300.0,64.59999847,326297.0,357.3451233,130500.0,64.69464111,1982700.0,216.9646912,249154,98.18989563,1094734.0,252.0629425,889300.0,357.1199951,4507500.0,89.08947754,2678000.0,72.57546234,2903400.0,78.61000061,3963700.0,192.8000031,500913,44.27569199,7263600.0,118.7300034,1483900.0,184.4830475,1797500.0,3835.0,1593240.0,136.5301819,1106600.0,493.7999878,2173628.0,10.93499279,59519800.0,662.9190063,173297.0,46.53807068,6308800.0,1157.963745,441879,284.5,460880,39.71754456,9498400.0,390.7627563,462200.0,225.0080872,2130700.0,42.5778923,5131700.0,829.8312378,41701,392.4624329,513431,321.230011,523200.0,81.97960663,1739725,232.0,822486.0,910.8797607,423776,134.0399933,5699917.0,1393.609985,368700.0,69.49266052,6489900.0,40.88656235,3844900.0,23.52000046,467800.0,3264.414307,196734.0,53.95141983,5175700.0,671.0,148204.0,41.63999939,1729077.0,1654.85022,2149157.0,92.14067841,1363500.0,86.47818756,357884,459.8346863,152419.0,185.0099945,1758600.0,380.0,398582,96.58000183,8765700.0,47.53239822,5499500.0,711.0,1299240.0,45.75,4511545.0,15988.51172,82936.0,76.7641983,3972334.0,313.6115723,893400.0,154.8200073,1602900.0,9496.552734,11138.0,271.9476929,3576800.0,69.92830658,5171000.0,382.9540405,698537.0,664.2730713,1894900.0,33.36999893,4629000.0,884.8928833,394792.0,109.5194473,7446500.0,48.69876099,3572600.0,140.9565277,762200.0,54.95585251,1542299.0,284.7138367,104636913.0,63.50347137,5825200.0,52.33465576,5390500.0,257.5,741891.0,2494.780762,131219.0,196.7441559,15383700.0,195.9147644,21562900.0,132.4768677,958000.0,337.0,598220.0,85.29328918,5181700.0,1607.808838,806498.0,209.0,883370.0,229.2214203,847600.0,365.3999939,824850,720.8809814,1477100.0,165.6000061,373843,1372.72644,7134923.0,955.7189331,393000.0,21.06101227,15919300.0,75.67314148,1559200.0,63.34683228,2346484.0,15.89736176,28253800.0,204.1165009,2305929.0,365.4960938,1125200.0,384.6179504,2812800.0,196.1499939,450287.0,66.91999817,542208.0,202.4660034,315618.0,848.869873,122245.0,515.9788818,325645,121.5999985,2390585,128.3037567,1426300.0,266.1781616,403400.0,1883.625488,473349.0,2000.0,262063.0,3232.0,563211.0,348.0786743,23605711.0,260.8083496,1200500.0,299.913147,826942.0,272.2000122,89851.0,238.5,157394.0,305.5931396,2043654.0,66.88999939,1897500.0,204.3319092,2963267.0,20.02417946,18907400.0,24.76110649,8133200.0,2430.0,60054,27.91200066,2527700.0,934.0419922,23676486.0,66.31999969,3058300.0,875.7947388,237501.0,15.12444019,15192000.0,1378.888428,3353317.0,185.7258606,1062200.0,310.4586792,178920.0,118.8000031,810137.0,422.3158264,535949.0,255.7273865,1263400.0,2700.0,84436,857.9476318,1272201.0,189.4940338,328209.0,181.8335571,2018100.0,373.9638062,197329,374.2999878,14201293.0,15.55000019,8776717.0,249.2117004,3692100.0,149.584198,1869421.0,187.5259094,2690500.0,2150.0,324614.0,1465.82251,16647.0,624.1900024,816500.0,396.9810181,606142,159.0362396,1006900.0,65.72416687,5504000.0,34.31499863,3115037.0,1130.665039,926096.0,8679.578125,618668.0,354.0,409755.0,4079.0,1971393,3011.615723,1290214.0,2205.893799,801898.0,658.9049683,568381.0,77.65000153,1987900.0,869.7299805,9731398.0,19.86800003,6993125.0,123.5574799,6100450,20.40999985,67074200.0,778.0480347,1154700.0,29.95957565,4426000.0,548.3021851,789022.0,45.32021713,5447600.0,24.61360741,4602300.0,57.0,2434995.0,177.4900055,1663500.0,76.44139099,4007100.0,89.30899048,4971400.0,5.172999859,36368805.0,474.0599976,2191700.0,243.7100067,2574600.0,174.9343109,691357.0,4651.427734,498637.0,80.88200378,6096012.0,255.9238434,1162600.0,40.82123947,3018624.0,20.71112442,6627400.0,222.9962158,1427194.0,146.6307983,1083400.0,1059.9729,478920,142.6876221,823900.0,220.5113525,1290900.0,104.6699982,2962000.0,85.69712067,9031585.0,723.4122314,237622.0,583.0,362290,123.9883728,1551014,650.0,420578,564.8857422,593873,1097.885864,102715.0,166.1624756,480900.0,1759.0,320982.0,119.9867783,3266261.0,169.3469696,8957200.0,289.9403992,6330200.0,911.9646606,608673.0,124.5789948,2577965.0,209.9916687,16115944.0,79.25751495,1383000.0,33.1115799,8084700.0,209.25,218028.0,17.30480194,32012400.0,160.75,666600.0,273.7649841,8277199.0,26.8654995,9055100.0,204.4531555,841474.0,21.09601593,8017300.0,144.149826,2873600.0,884.8664551,935000.0,1351.819458,166873.0,135.3467407,3327300.0,26.45073509,38849100.0,56.22000122,4019500.0,702.2877197,143940.0,68.98097229,10783000.0,72.96805573,7091300.0,20.97218513,32966700.0,94.01822662,950700.0,586.5,2099002.0,174.1103973,1749500.0,118.843895,2507500.0,256.1398315,38399593.0,260.1775513,527500.0,274.5198364,1294800.0,593.444519,217000.0,29.35617065,2509200.0,80.95999908,163354662.0,743.6420898,4752100.0,194.7687531,4252896.0,431.7005005,2032300.0,65.27911377,1541700.0,237.1241455,2448700.0,129.0,460106.0,95.75092316,10631900.0,632.3868408,473719.0,10099.48145,2518436.0,196.5099945,2143800.0,29.5441761,8836000.0,52.5064888,2770000.0,51.14389801,2137900.0,1003.921448,192578,48.39492798,7469400.0,149.2899933,2185100.0,568.3796387,2245200.0,139.0174103,808000.0,271.0,194381.0,261.4243164,1635600.0,68.67555237,2437800.0,49.91999817,1276549.0,457.7000122,288926.0,305.9231873,6474300.0,37.20000076,2787795.0,65.71451569,6366100.0,702.9195557,1305500.0,516.546936,621100.0,235.8200073,1788800.0,61.57447052,7727900.0,88.68719482,5545000.0,217.4569244,222444.0,2317.219971,616200.0,75.40537262,4475300.0,225.4411621,298182.0,35.09000015,3679400.0,4484.487305,54621.0,121.1800003,817000.0,68.95198059,2003800.0,335.0,8819232.0,185.2227783,1903100.0,30.70999908,867890.0,597.2346802,618400.0,202.988327,3756600.0,149.484024,2636900.0,1058.80127,958919.0,262.8316956,6155533.0,1361.994995,725763,59.5,11643500.0,62.14566803,6482800.0,152.3099976,1294000.0,199.0,398386.0,210.4810486,553824.0,30.72030449,17983900.0,160.7314606,2755500.0,804.4320679,416400.0,253.9841614,1019141,547.9290771,202467,78.66296387,13028700.0,26.70999908,10166600.0,580.7763672,5122765.0,75.27016449,14469700.0,140.4449921,3765800.0,544.8394775,1064900.0,523.0994263,21355700.0,441.1195679,669300.0,203.4742126,400015.0,383.4100037,7242600.0,31.67000008,2145800.0,184.1202087,755800.0,37.06628036,16375300.0,1221.839966,184800.0,143.0,2092084.0,891.7943726,232337,590.2000122,174805.0,288.9753113,589018,190.8999939,538497.0,382.0,38597.0,1466.0,22421.0,144.6000061,525003.0,24.80999947,10431100.0,12.85499954,2812193.0,96.28808594,2352600.0,210.3561554,316500.0,69.99871063,7720200.0,67.69485474,9551900.0,76.35144043,1233031,117.8479996,33622000.0,1082.346924,7658369.0,41.5619278,7779900.0,75.08977509,7579800.0,586.9829102,992400.0,3.494236231,10984305.0,912.3099976,1068600.0,148.179657,9533000.0,281.5959473,2281200.0,102.8824997,1630400.0,124.8936005,1135600.0,137.960144,852000.0,179.4098816,137192300.0,7870.200195,11800.0,525.5050049,20160894.0,33.80550003,1234100.0,29.32996559,6538800.0,204.9751434,2769600.0,12125.0,285362.0,56.1349144,4195500.0,350.3999939,2695973.0,1125.0,120054.0,149.6499329,2849200.0,74.07348633,4758300.0,72.29808044,3299200.0,46.97999954,10633000.0,214.0,1964028.0,374.6499939,307890.0,13.89000034,4390668.0,255.9857635,9930200.0,104.4400024,6061800.0,558.8872681,1545171.0,86.15145111,3897100.0,1772.0,157382.0,42.3138237,14901400.0,44.68000031,683715.0,912.5,438058.0,266.9422607,253389.0,34.99000168,445415.0,172.8899994,9890900.0,0.0,0.0,810.7524414,196422.0,222.9020386,1636300.0,137.7486267,2018000.0,96.72405243,1711100.0,215.9580078,464433.0,15.10488319,26739300.0,398.5,1905720,113.9400024,4374100.0,85.19537354,4032400.0,139.4359894,6747400.0,225.6000061,925663.0,190.0,623959.0,23.51592064,65689200.0,76.06278229,1438500.0,151.7984924,7376200.0,247.4195709,2620800.0,693.9766846,1928100.0,646.9871826,60679,231.9606934,530572.0,120.033844,1655500.0,686.2149048,3776577.0,94.83125305,15308191.0,329.0,311724,191.1032257,624500.0,104.7954865,3706100.0,3404.85083,66617.0,165.4354706,5915400.0,186.8450928,1335800.0,511.9860535,531996,507.0,722680.0,102.3184052,1531100.0,91.60845947,1750300.0,277.2999878,1016700.0,306.8742065,236600.0,539.9575806,67181,104.2040405,2502200.0,1759.77063,55228.0,35.87379074,5145800.0,106.7887497,579677,970.5426636,3923516.0,50.34563065,1891595.0,278.5318909,639300.0,4049.701904,316680,1158.30481,1389928.0,1083.420654,2633597.0,117.6687241,2080700.0,215.7100067,710600.0,434.0,283062.0,78.0,831750.0,387.4064941,930300.0,69.2598877,11913000.0,145.01474,8475700.0,47.49000168,2938600.0,163.4800873,4420054.0,503.5,876521.0,1923.670532,98038.0,313.0597534,1384700.0,1947.794189,215897,72.48413849,2733900.0,553.5942383,865000.0,3645.805176,6346159.0,24.68880081,9542000.0,2229.381836,17850.0,93.09999847,526431.0,284.4676819,601324,4501.952637,3646736.0,166.2769165,561100.0,5529.155762,2285567.0,302.0467834,933100.0,279.2121582,985900.0,2113.0,43963.0,823.7532349,1623625.0,31.13999939,1002384.0,326.2140503,3061700.0,57.98426437,1470500.0,177.3999939,19706695.0,540.9416504,493700.0,334.1716003,2942656.0,146.1584167,2955200.0,1087.954956,9560948.0,549.4155884,436464.0,234.8723755,1573300.0,2909.507813,98597.0,361.2701111,3525511.0,155.0670624,4112100.0,85.83602905,1216300.0,36.61999893,905369.0,290.1000061,398518.0,678.0,306922.0,509.9233093,190603,7.510570049,17105999.0,79.66999817,2745313.0,248.8500061,950677.0,217.4756927,987900.0,295.269104,6718888.0,87.77257538,7869100.0,96.16491699,5712200.0,1574.636353,162664.0,599.0,247677,393.1358032,1878974.0,57.58407211,1366944,79.78276825,1702683,1186.5,1185675.0,93.5,916057.0,654.7030029,2223085.0,160.6798096,1831599.0,1.547999978,0.0,2725.892578,7474270.0,45.61000061,956751.0,349.1561279,2134200.0,219.0,921610.0,106.8771896,1067200.0,32.59913254,11467900.0,2337.686035,1403495.0,1075.983765,1543218,1038.0,73878.0,1337.387939,4529121.0,321.0500793,235500.0,625.8800049,1016300.0,184.9919434,618790.0,93.16872406,3656300.0,301.943512,286756,72.56999969,879300.0,165.5569,1844700.0,561.5811157,1346900.0,208.0,336509.0,194.6000061,3720081.0,6064.554688,188476.0,80.56829834,4807300.0,106.4000015,5038770.0,209.3863373,4012686.0,146.6000061,4283.0,1853.0,1319974.0,1502.0,312442,168.8000031,1268074.0,1371.376953,4158404.0,220.6352234,726000.0,1349.939941,5930630.0,8.960000038,12456000.0,7.638999939,1932182.0,121.7899475,969600.0,21.21851158,2281312.0,109.9580154,1262300.0,167.8426819,1306200.0,214.8500061,803290.0,81.3846283,1892669.0,991.9210815,369192.0,2697.0,658827.0,42.20974731,4820100.0,67.50725555,1251700.0,66.14347076,5432400.0,4133.718262,1149751.0,79.44000244,279590.0,69.16575623,3603600.0,374.088501,1478000.0,97.90000153,131311,80.94167328,5291100.0,27.19719505,39247200.0,49.73717499,3744800.0,539.9076538,513126.0,4874.024902,40889.0,281.9466858,6247812.0,1311.069458,884800.0,548.960022,246400.0,185.5,2991400.0,49.72848129,6682400.0,199.3408813,1798400.0,197.6000061,2826856,1926.0,189792.0,68.0,341637.0,104.7745819,3358100.0,42.00065613,4540900.0,112.5803833,1462363,102.9614944,6306600.0,31.70000076,13341956.0,596.9619141,166530,100.9692993,1149465,131.3022461,4839400.0,155.0258026,2660600.0,448.5373535,2539300.0,330.9296265,1436934,238.3798218,5160200.0,581.4586182,1048166.0,948.9906616,128100.0,111.7260742,4088200.0,161.9739075,1696800.0,82.15991211,11773801,84.12999725,3352300.0,270.0,567671.0,104.1525269,1332100.0,243.8000031,1273143.0,266.5039978,1112700.0,331.0,689981,420.954834,21380315.0,319.9100037,78523600.0,55.57044601,3465700.0,426.0584106,1427300.0,89.58000183,8653800.0,51.63734818,3229791.0,227.2100067,1544400.0,101.4549866,35462887.0,184.2652893,7089000.0,77.45116425,1276500.0,611.7600098,407400.0,88.87000275,4046600.0,89.22000122,40169800.0,64.73000336,4450516.0,37.87532806,2054100.0,163.2999268,715900.0,116.6453018,3633984,516.1900024,502200.0,4514.231445,2143211.0,50.99848557,693307.0,244.2391205,12946400.0,224.0606995,3135700.0,83.20491028,6331600.0,857.7791748,435800.0,88.22000122,348111.0,270.5,655311,43.96829605,5854700.0,756.8637085,806876.0,1158.5,5743374.0,338.4728088,5944100.0,687.0,88280.0,713.0,223245,32.55434036,6687100.0,29.65999985,1132353.0,132.623703,2764100.0,107.3674927,1081800.0,280.6438293,785500.0,28.30999947,4576875.0,85.41905975,65641079.0,477.4443054,122270,93.65000153,51799.0,91.05999756,716169.0,264.525238,874500.0,271.59552,895300.0,385.6499939,4726600.0,200.6340179,7360600.0,360.1295776,510135.0,68.02485657,2346900.0,8.651777267,9372700.0,616.0,1479363.0,41.63431168,17812000.0,187.8816223,1263900.0,277.7200012,942700.0,0.0,0.0,12.78999996,48742800.0,229.0800018,2317300.0,73.69420624,7647000.0,107.9688873,1745700.0,2491.82373,739692.0,167.561615,3106300.0,76.75319672,14157000.0,1331.0,928128.0,412.5,280900.0,230.7334747,1069200.0,58.14581299,7834500.0,103.1191559,23738400.0,349.6000061,597100.0,402.0179749,3186609.0,0.0,0.0,70.46348572,1714000.0,200.0433502,1187800.0,237.0918274,534600.0,3040.636475,771033.0,324.6647949,678600.0,316.0,1192410,25.34323692,3767800.0,106.7436218,949800.0,72.73039246,2863300.0,104.6130142,15321800.0,376.9164429,761723.0,143.2227631,956600.0,140.657196,2685300.0,23.0,6202518.0,90.92741394,2094600.0,308.3099976,1127500.0,289.3200073,996500.0,145.9916687,4987500.0 +2025-06-10,359.432373,550037,141.6100006,1538400.0,240.3824463,2194618.0,2820.0,2632951.0,256.4414063,44664100.0,228.5424194,11940300.0,208.3999939,4063000.0,2101.0,450879.0,49.98056793,1309474.0,120.3499985,5474300.0,133.147934,6745900.0,41.0,617972.0,16.33499908,8638788.0,91.34999847,1474500.0,248.1699982,3400900.0,34.72999954,1731532.0,350.1400146,5340200.0,242.5,4021200.0,61.9281311,4057800.0,3330.0,1382275.0,290.5499878,1703700.0,187.6000061,0.0,323.4299927,1568800.0,1476.599976,58130.0,104.8799973,2061100.0,14.09086227,14574500.0,112.4832001,1607000.0,47.47999954,289061.0,266.0,825490,5052.0,564780.0,170.0599976,984698.0,83.01999664,5067200.0,201.1000061,1016212.0,221.6900024,261300.0,541.5,870746.0,309.1499939,1053600.0,78.44000244,1264200.0,92.02999878,3402600.0,231.0,270761.0,131.5,1477800.0,208.8300018,1102100.0,177.3600006,451000.0,4200.0,140784.0,363.0,339498.0,1266.0,464643,223.4719543,7891900.0,8.069999695,12459500.0,203.7100067,248859600.0,182.9900055,1360100.0,294.1199951,1957300.0,492.0977173,350600.0,185.5700073,2968100.0,220.8999939,43690900.0,149.5,7277600.0,2698.0,910728.0,104.4000015,727019.0,365.7000122,1109200.0,72.0291214,704300.0,24.84187889,6169500.0,191.5,0.0,270.9500122,909000.0,123.4000015,6568600.0,126.2052231,4600000.0,87.59999847,1719400.0,79.98999786,2214100.0,156.2200012,5095900.0,258.5,370425.0,179.6839142,1497897.0,1532.0,83959.0,1041.452271,1385400.0,317.0,277537.0,173.3200073,843900.0,512.0,1139364,781.7999878,984071.0,681.2000122,3337696.0,187.5800018,964100.0,335.4899902,18465700.0,162.75,608400.0,138.0534973,1555500.0,721.5900269,431900.0,331.1509094,2116200.0,12726.0,2970877.0,4174.430176,136500.0,219.7299957,7665300.0,2015.854492,2649469.0,1281.0,1225319.0,50.38999939,25386300.0,671.9654541,235933.0,211.5,760245.0,49.63000107,2290400.0,381.1000061,28622908.0,43.93000031,3770759.0,3785.0,3217415.0,23.14999962,6328600.0,28.35000038,1537480.0,124.5999985,1100386.0,147.0816498,3484600,15.87990189,5369571.0,75.59999847,3043500.0,646.9597778,571859.0,304.5,476307.0,191.9900055,1093100.0,90.51999664,0.0,23.18000031,5384400.0,900.5,2567649.0,27.54000092,1940700.0,83.51661682,1221000.0,7635.0,50643.0,931.9009399,314086,396.0,568172.0,154.0500031,1817900.0,105.9076614,2580600.0,3900.0,152162.0,5419.870117,353900.0,48.84792328,5371900.0,127.1100006,1644400.0,1179.27002,772600.0,354.0,1892982.0,256.1459351,3803323.0,89.27999878,1131004.0,45.13999939,19162500.0,486.9596558,337412.0,72.30000305,1008815.0,131.5930634,2295595,75.5,3901585.0,53.27999878,0.0,2449.779297,579986.0,253.0,171403.0,677.0,510301.0,432.7230225,25329234.0,314.0,235961.0,235.1699982,707800.0,1202.0,546994.0,350.3999939,775496.0,605.9422607,114316,500.019989,3519500.0,94.24272919,2155700.0,1333.838867,108149,688.0,661968,84.07621002,1487290,96.69999695,7797300.0,183.4499969,12391966.0,391.8782043,1940506.0,1435.936768,71868,27.04000092,621019.0,2486.0,201002.0,165.4218597,2334100.0,74.61000061,1015700.0,1014.0,673988.0,397.5657959,428902.0,97.46884918,10398000.0,12.88500023,3354380.0,18.34301376,11397300.0,155.1900024,1425200.0,124.5999985,346961.0,59.5809021,5103500.0,493.9608154,2629200.0,286.3900146,1334800.0,489.7999878,578611.0,32.09000015,0.0,236.8399963,859400.0,153.5200043,1173300.0,2766.0,391975.0,6508.858887,122273.0,3328.0,594130.0,93.98999786,1656300.0,1955.5,390959.0,132.5802307,707393.0,353.3599854,1441200.0,157.3500061,1155500.0,91.51416016,3067700.0,53.51607132,4402100.0,4895.0,42934.0,88.58128357,2352000.0,579.0,1068589.0,134.3600006,997500.0,123.4000015,662037,282.7399902,1340800.0,302.9899902,1555100.0,165.2100067,476000.0,3640.0,16548.0,76.93418884,7520900.0,372.0,398024,117.4426117,2232400.0,31.09000015,27868000.0,224.0,259338.0,262.0499878,2190600.0,41.63000107,17182500.0,438.8800049,853000.0,72.67047119,2910200.0,170.5500031,8994479.0,37.63999939,13133200.0,39.24083328,5405500.0,81.48981476,2300932.0,213.0397797,2903900.0,59.08000183,453671.0,70.11000061,2098900.0,94.03746033,3454100.0,304.7987366,1117600.0,288.7000122,351400.0,31.29000092,6572800.0,2532.0,2582717.0,44.45000076,8580400.0,102.9599991,807700.0,2842.0,426993.0,118.1399994,4908200.0,174.9499969,856800.0,245.7799988,13922600.0,166.6999969,340210.0,495.9500122,1949400.0,39.43999863,7460617.0,68.91000366,21952700.0,81.15000153,4225100.0,36.25,13126100.0,198.5633392,1565200.0,238.3999939,4500806.0,23.63928032,14212200.0,67.50467682,3756100.0,64.30000305,5261000.0,510.9464111,818841,139.8000031,4471016.0,76.21691895,5894400.0,152.3188324,4778900.0,4905.0,141620.0,26.37999916,8863100.0,61.5,5905300.0,58.08248138,7821500.0,281.7399902,3905100.0,69.01000214,1240900.0,226.6000061,0.0,29.86499977,4589851.0,4903.310547,223389.0,33.8158989,7604502.0,157.3600006,4732300.0,457.3099976,1150200.0,1013.0,163592.0,102.0400009,2548500.0,145.2424927,10454700.0,167.0,105022.0,97.53999329,3189500.0,114.5744019,1437494.0,1759.525146,4324519.0,178.4299927,844000.0,171.0014191,1981100.0,39.15999985,1371223,211.7100067,3849500.0,112.75,6141200.0,1750.0,171160.0,176.9600067,1873600.0,87.68000031,4792500.0,1134.727417,246214.0,19.02217484,5176200.0,91.94999695,805008.0,197.1000061,1336537.0,166.5200043,791300.0,23.42000008,9417100.0,5330.0,268222.0,422.9100037,442600.0,191.7171326,1115900.0,719.0,1553555.0,626.0,168477.0,29.21999931,1467120.0,141.7599945,930200.0,28.96999931,4284390.0,35.79999924,0.0,123.3081894,2289000.0,128.1399994,753800.0,34.90999985,4807200.0,66.36000061,5931300.0,200.4600067,5540700.0,91.76999664,6074700.0,279.7399902,949100.0,98.50956726,1769800.0,21.19000053,988844.0,811.9262695,330086,3198.0,536751.0,237.3300018,1199700.0,361.5599976,252500.0,53.97200012,3895300.0,88.66000366,2051000.0,276.1000061,490850.0,161.8000031,538757.0,349.9400024,1725300.0,192.6000061,2990049.0,63.72000122,1366700.0,134.1877441,2218300.0,37.34999847,863763.0,8.194000244,16597121.0,18.33499908,6672789.0,15.1079998,10528198.0,827.0,273154.0,868.7999878,671535.0,16.12000084,1863715.0,109.399559,3362100.0,952.0,24232.0,152.5099945,460400.0,785.0858154,425200.0,62.22000122,1856700.0,57.02103806,7929400.0,62.13999939,243789.0,316.1900024,99200.0,72.69999695,2719500.0,215.5,315927,90.09999847,1003722.0,261.3399963,357400.0,380.019989,1852100.0,96.83377075,4137300.0,77.48000336,2480800.0,76.55999756,2882100.0,204.5,1124147,45.29449844,6290500.0,123.6699982,783100.0,223.456955,3741900.0,3543.0,1434056.0,141.5800018,1144800.0,468.1000061,2473956.0,12.55480099,90544900.0,639.921814,206782.0,47.53290176,4806800.0,1208.0,400140,332.0,2396376,40.17589951,26706800.0,275.0100098,1113300.0,247.0299988,2034400.0,45.92015076,3634500.0,975.8015747,44520,417.0,1086556,329.0,280000.0,68.80000305,2118544,216.3999939,579089.0,851.8875732,996035,125.0500031,5773038.0,1850.180054,482200.0,67.15000153,3526900.0,43.79000092,40978600.0,26.72999954,259300.0,3270.0,98046.0,61.38000107,2152900.0,743.0,96090.0,47.15999985,0.0,2342.0,816223.0,98.73999786,513100.0,77.08055115,687117,473.5,205029.0,229.5700073,2030600.0,405.5,589530,86.37999725,3844800.0,50.02999878,2622300.0,658.0,739440.0,50.79999924,2873120.0,14299.16895,52369.0,73.28252411,1410060.0,344.9836731,885900.0,137.1900024,1969300.0,14896.59766,17370.0,298.2200012,2759800.0,76.3753891,1677100.0,364.5,233573.0,602.9686279,1950800.0,35.93999863,3573700.0,911.5999756,244607.0,113.5800018,9090700.0,49.55797577,5989000.0,134.0,763100.0,53.70999908,4639246.0,353.7000122,40277374.0,85.04986572,8678000.0,58.18999863,8921500.0,229.5,1679711.0,2499.780273,57693.0,251.5099945,18309000.0,250.4299927,28894700.0,138.4499969,935800.0,327.0,559110.0,87.18000031,1453200.0,1690.0,678985.0,189.1999969,1424211.0,257.6400146,694900.0,399.7999878,304580,796.7800293,1632600.0,169.8000031,704159,1615.858154,10331194.0,956.6309204,320300.0,24.36000061,7899000.0,74.09159851,1499300.0,57.84710693,2438975.0,16.70999908,42630200.0,207.6000061,2475010.0,433.5499878,960400.0,389.3299866,3653700.0,188.0500031,0.0,69.63999939,0.0,2.00999999,0.0,657.8991699,491446.0,501.0,462577,121.4000015,2902216,132.5399933,1453900.0,288.4899902,335500.0,1837.0,796882.0,2110.0,72024.0,3524.0,443800.0,326.8999939,12789534.0,260.1799927,2937800.0,288.2000122,484172.0,257.0,0.0,262.2999878,356044.0,384.6000061,1538447.0,67.33999634,1083300.0,195.8111725,5471895.0,24.79000092,15656000.0,26.61000061,7705600.0,2510.0,70272,24.0106411,4183000.0,1056.90271,13155817.0,66.04000092,1151600.0,876.0,80573.0,16.62000084,7509400.0,1390.0,524943.0,193.6878204,1392900.0,338.5,274854.0,146.8000031,1977391.0,413.0499878,624273.0,295.2000122,2777800.0,2940.0,160161,827.9494629,1096909.0,166.5,204356.0,190.3688965,1751200.0,409.0,229116,387.7999878,6903625.0,16.22999954,5084508.0,287.8330078,2881900.0,134.1999969,933364.0,159.0599976,3908100.0,2294.0,426157.0,1509.909912,102004.0,627.7800293,247600.0,407.0,482614,166.3348694,334800.0,61.5,1674100.0,34.08000183,3468387.0,1064.0,466726.0,9166.0,215967.0,357.5,662963.0,4356.0,2504388,3004.0,1376643.0,2310.0,285561.0,711.5,439132.0,87.23000336,1919000.0,933.7999878,1392947.0,21.72500038,8092570.0,123.1788406,2852426,36.59000015,112086100.0,668.8676147,2538400.0,28.21999931,5859600.0,561.5,1022799.0,45.31936646,6649200.0,26.79999924,7155200.0,52.40000153,2190763.0,205.0200043,1363500.0,83.38853455,3621900.0,106.3700027,1336400.0,5.521999836,55962918.0,449.6900024,2478900.0,256.4299927,1075200.0,200.0,1727754.0,4984.0,334621.0,76.08306885,8655337.0,258.7099915,844500.0,47.51501846,1852618.0,23.91868591,4159200.0,233.0,1088208.0,155.0099945,719300.0,1098.0,284190,141.3012085,1150500.0,202.1198578,1480200.0,109.5800018,2940300.0,104.5464935,11624125.0,622.9244385,573630.0,574.0,87174,131.5,1142718,703.0,294679,577.9412842,1611734,1023.893555,31712.0,147.6900024,1482300.0,2034.0,211288.0,130.5856171,1071376.0,188.1600037,5806100.0,309.1799927,7214500.0,1318.0,509198.0,148.8000031,1230919.0,211.5,2465548.0,82.66000366,3081800.0,25.29999924,23707300.0,292.3999939,259844.0,18.54000092,29963300.0,173.3399963,817600.0,301.6614685,6140006.0,25.27000046,12580300.0,228.9475403,825034.0,21.52000046,3461600.0,126.6742783,3521900.0,1137.800903,946000.0,1528.0,76511.0,120.5400009,2143300.0,27.61753273,10716800.0,46.81000137,4006100.0,951.4055176,1002618.0,66.09999847,14333300.0,64.45620728,8489600.0,15.49481297,25054700.0,102.3700027,566100.0,601.0,2001988.0,198.0399933,885400.0,125.8540421,2709700.0,236.6000061,21297527.0,275.0499878,748200.0,301.75354,819200.0,553.5999756,420400.0,30.40864944,2086400.0,84.33999634,139393600.0,843.810791,3651400.0,182.3000031,3232477.0,514.2399902,1389700.0,67.61158752,2723900.0,240.4876099,3307700.0,143.6499939,656329.0,149.1499939,11217100.0,677.4091187,350392.0,8576.0,1015612.0,174.1199951,3694600.0,32.58000183,6908500.0,52.05831146,5958900.0,63.02280426,2622100.0,1064.0,194838,48.68000031,2876400.0,155.9400024,2000600.0,578.046875,2573500.0,134.4596252,904400.0,244.0,377840.0,271.2989197,2064700.0,68.44660187,1852600.0,55.40000153,1801001.0,540.4000244,600595.0,296.0400085,3814200.0,27.10000038,2929448.0,66.58999634,6410200.0,741.289978,724500.0,483.4500122,859000.0,321.9299927,1680400.0,61.77999878,7883300.0,98.43000031,8134500.0,183.5636444,813990.0,2154.219971,636600.0,81.75948334,2547300.0,226.4409027,522122.0,33.91999817,3782700.0,4975.0,167459.0,126.1699982,495300.0,67.81983185,5613900.0,375.0,3997576.0,167.1423645,1640900.0,31.14999962,1266729.0,636.1099854,259600.0,201.3399963,1491100.0,155.2628326,2421400.0,879.5999756,7933528.0,254.1999969,6245212.0,1496.0,590939,67.08999634,3254000.0,65.37000275,7768400.0,200.5700073,854200.0,200.1999969,4152085.0,222.4799652,559292.0,35.34000015,4669500.0,192.5505066,1013200.0,968.0999756,652000.0,250.5,1731175,560.9273682,231984,88.80000305,11648300.0,27.54000092,8359900.0,638.5999756,2060614.0,88.86116028,20580500.0,157.1333771,4696300.0,563.0368042,396800.0,527.5825806,21388600.0,457.1300049,610300.0,173.7779846,534445.0,359.6900024,9551000.0,38.91999817,1499600.0,190.0,1499800.0,34.0,3649500.0,1345.27002,155300.0,136.8000031,876161.0,899.9085083,197704,552.0,0.0,305.0,1569011,208.8000031,324300.0,375.0,135649.0,1496.0,65142.0,146.6000061,472369.0,24.10000038,11158400.0,13.94999981,3243975.0,88.16999817,3519900.0,234.1199951,214500.0,82.11000061,15767600.0,88.51000214,8890900.0,61.77747726,2330049,116.3310013,29686000.0,1081.347046,4395899.0,43.87644196,4278000.0,71.16999817,14039600.0,618.5200195,540200.0,4.19427681,11118737.0,912.8400269,1287800.0,163.5302582,2408300.0,298.2160034,2076600.0,120.4199982,1636800.0,132.2100067,800900.0,135.5899963,1158600.0,185.5399933,157678100.0,8068.75,13000.0,546.0,17216711.0,31.80999947,1211200.0,28.05999947,3880100.0,231.4199982,1949600.0,12445.0,221819.0,59.62072372,4976800.0,225.3999939,1864028.0,1145.0,35651.0,142.8200073,1477400.0,71.61191559,3093400.0,78.5,5640400.0,50.34999847,7677700.0,153.3999939,1744687.0,374.0,298024.0,13.18500042,4953754.0,291.0848694,14076800.0,103.3000031,4161300.0,553.5,737284.0,90.40888977,2121200.0,1976.0,92338.0,45.40000153,13261400.0,42.70000076,0.0,852.0,366319.0,234.0,520979.0,34.25,0.0,212.5800018,7286900.0,0.0,0.0,821.6882935,150108.0,200.2200012,1038900.0,123.1794434,2936000.0,98.18831635,3165600.0,209.5,259692.0,16.04000092,29367600.0,453.0,4198845,134.3300018,6964300.0,81.83999634,3741500.0,139.6999969,6750700.0,204.1999969,737461.0,184.3999939,2987411.0,25.97266006,62945600.0,84.18000031,841100.0,149.365509,6737000.0,240.5,4322200.0,761.7926025,408300.0,775.9846191,188973,303.5,2672136.0,135.4799957,1419500.0,664.0,3115991.0,90.83203888,5892071.0,343.5,1976783,212.9299927,590300.0,117.1299973,2540200.0,3180.0,75156.0,153.5399933,7071400.0,193.8408813,2208700.0,525.0,717491,475.7999878,670707.0,111.7969513,1083000.0,89.88635254,1340000.0,311.6900024,538500.0,305.7796021,520600.0,564.0,64691,102.7563705,1466600.0,1322.0,15578.0,37.15000153,5146300.0,112.0,555613,1039.0,8020772.0,61.2101593,1992220.0,290.8099976,586900.0,4645.840332,95757,1149.306396,722308.0,1060.0,1425815.0,131.7992554,1610000.0,205.0,811000.0,361.0,443512.0,82.91999817,437816.0,427.7999878,693500.0,71.12557983,16769900.0,168.6199951,8265800.0,46.95999908,883500.0,161.8000031,1368462.0,503.5,1665841.0,1882.0,161456.0,317.2999878,1468800.0,2010.0,198575,71.13999939,1104400.0,584.7468262,1072400.0,3463.0,3371284.0,25.86000061,28172100.0,2075.0,15998.0,84.68000031,560670.0,297.966156,769315,4991.0,3519386.0,167.6399994,630800.0,5634.0,540443.0,321.1000061,573900.0,280.7123413,911900.0,2108.0,48489.0,696.7999878,1270272.0,35.20000076,1508707.0,347.2945251,759600.0,58.13790512,1133600.0,179.8000031,0.0,506.9899902,1210200.0,339.6000061,1019749.0,152.2599945,2669700.0,1154.5,35037725.0,564.413269,731759.0,223.1799927,927600.0,3724.370117,31853.0,394.5,4238485.0,168.8000031,3816900.0,93.31045532,1249600.0,39.79000092,1987017.0,298.1000061,497475.0,688.0,327228.0,513.9603271,270382,8.581675529,17676636.0,85.77999878,1604294.0,231.6000061,735402.0,187.6213989,1072100.0,334.4517517,3507319.0,81.52105713,14996700.0,93.73384857,6284000.0,1569.637573,421582.0,656.0,128747,392.7999878,2627574.0,57.0,1259295,76.98337555,2499373,1108.5,1803672.0,91.08000183,1822974.0,666.5999756,2299292.0,140.8000031,2407187.0,1.547999978,0.0,2736.663086,6207026.0,47.63999939,0.0,336.1245117,2032100.0,243.25,826969.0,105.9725113,1759400.0,34.59000015,18649900.0,2401.67749,635265.0,1134.982788,2344149,662.0,361083.0,1342.0,5328984.0,340.5599976,382700.0,478.2200012,1651000.0,199.7912903,427322.0,94.71083069,4870200.0,323.4394836,256710,73.77999878,1030000.0,179.1699982,1568000.0,478.3500061,1997500.0,234.5,337659.0,198.3999939,303823.0,7284.464844,183826.0,92.45999908,2863100.0,96.34999847,2513992.0,236.0,1401342.0,184.1999969,0.0,1774.0,1680734.0,1546.0,337279,168.0,4321565.0,1448.5,2124783.0,240.6399994,563700.0,1293.5,882065.0,10.78999996,16406200.0,9.319000244,7408418.0,141.6300049,1441600.0,24.86000061,1988957.0,116.9000015,1147100.0,137.6298065,4699100.0,250.0,1007419.0,79.38500214,3432324.0,985.0,75779.0,2601.0,334094.0,40.31000137,6926900.0,74.34999847,1265000.0,76.04543304,1925800.0,4086.0,777508.0,75.22000122,0.0,71.08786011,3271300.0,366.2799988,1721800.0,101.4000015,273154,80.83000183,2204300.0,25.59445,63474300.0,45.65000153,2297300.0,370.7365417,6915722.0,4474.495117,93978.0,263.0,1079372.0,1291.73999,184700.0,593.6199951,169800.0,150.1900024,3916800.0,61.83657837,2820100.0,222.9600067,1694600.0,222.5,2500276,1822.0,62359.0,63.41999817,260632.0,147.8699951,3706000.0,44.81000137,9665800.0,114.5800323,1750427,87.85261536,8975700.0,38.20000076,2435148.0,609.0,231586,96.0851059,1547986,142.6980133,6309600.0,198.1499939,1572900.0,543.9500122,2560100.0,359.4624939,977109,224.9600067,6171700.0,633.5,846178.0,975.4000244,135800.0,115.4899979,2437900.0,161.526886,1233500.0,76.48053741,2707156,80.80999756,890500.0,276.3999939,557325.0,105.6900024,1551500.0,216.3999939,1345869.0,282.730011,1103900.0,315.5,750465,449.4517822,19183270.0,453.25,85324900.0,54.15000153,3232600.0,424.769989,1076000.0,53.13999939,12580000.0,51.31000137,4282715.0,256.980011,1399800.0,105.9529877,25705530.0,180.2015533,6019800.0,87.33999634,1293400.0,496.230011,311100.0,97.06999969,3792600.0,100.0999985,22760900.0,63.52000046,4863992.0,35.60260773,3335700.0,206.8399963,588700.0,110.172554,2790660,566.9099731,571300.0,4336.633789,2504398.0,49.61313629,1203386.0,358.769989,7181700.0,237.4100037,3261100.0,85.13993835,6987000.0,985.2729492,308600.0,88.41999817,288491.0,272.0,379202,47.72000122,8426600.0,711.5,1211698.0,1148.5,677482.0,348.5895386,4735600.0,694.0,269585.0,756.0,421187,32.24000168,6579100.0,28.45999908,2643698.0,162.3959656,2020700.0,106.0999985,1084200.0,304.1503906,523100.0,26.84000015,0.0,84.05938721,44400164.0,487.9430847,141610,94.30000305,47924.0,92.86000061,556399.0,245.0700073,1096400.0,269.9466248,528400.0,402.8999939,1191100.0,200.4100037,6019800.0,380.7999878,234885.0,69.25,2692300.0,10.13000011,7146500.0,654.2000122,483661.0,40.73968887,75944200.0,201.0380096,1067000.0,327.6199951,433000.0,0.0,0.0,19.07999992,17522600.0,238.3600006,2253000.0,125.2799988,13060300.0,113.6345444,1389200.0,2840.0,658378.0,173.4626617,1932200.0,80.26798248,12837700.0,1182.0,351859.0,402.0,201195.0,217.6900024,1116700.0,63.58000183,6239100.0,102.6999969,13303600.0,368.2000122,719881.0,370.7243347,3309030.0,0.0,0.0,76.98000336,1816600.0,195.459549,969500.0,267.8574219,586400.0,3272.608887,319371.0,349.3999939,554500.0,345.0,1052644,24.95999908,3680500.0,124.3320084,1799500.0,81.0,4082600.0,113.2098007,12036800.0,349.0,360237.0,149.8999939,1330600.0,148.7799988,1395000.0,26.95999908,0.0,98.83000183,1065500.0,301.9400024,558200.0,305.2399902,981200.0,144.8556213,3119700.0 +2025-06-11,354.4333191,734202,147.4900055,1286000.0,293.3999939,11895309.0,2814.0,4525476.0,269.508728,51204000.0,219.0399933,6615300.0,201.3999939,2999467.0,2244.0,1006256.0,54.30849457,1931719.0,120.5299988,9853400.0,124.9499969,4714700.0,45.06999969,749311.0,15.64500046,3640597.0,87.76000214,2573700.0,241.3399963,3512400.0,36.16999817,1748948.0,327.3500061,3888700.0,232.8800049,3126800.0,56.24601746,4019000.0,3216.0,446103.0,252.3600006,3338300.0,159.3500061,774626.0,294.8599854,1165800.0,1369.199951,55880.0,102.0100021,2862000.0,14.18999958,11561800.0,113.1099243,2769000.0,47.47999954,289061.0,250.5,724866,4790.0,1702273.0,168.1999969,560147.0,76.27999878,4023900.0,208.6499939,731286.0,216.8099976,305600.0,542.0,286682.0,245.2400055,1456700.0,73.0,3349400.0,91.26000214,3772800.0,218.0,119406.0,133.7299957,991700.0,198.0099945,1697500.0,165.0700073,655500.0,42.45000076,0.0,353.2999878,382256.0,1274.0,763401,233.0731354,9278400.0,8.220000267,42483100.0,237.6999969,66049700.0,197.25,1084900.0,315.5899963,3330300.0,455.9335327,514400.0,178.0899963,1960500.0,243.0399933,46004200.0,134.0200043,13296100.0,2746.0,947377.0,104.8000031,361229.0,340.0,897100.0,65.58000183,1092700.0,23.63999939,16429700.0,191.5,0.0,258.7900085,4254500.0,138.1100006,7647400.0,128.4763184,4095700.0,82.09999847,1994900.0,53.16999817,2332400.0,158.25,7123700.0,233.0,235952.0,170.8000031,3494952.0,1506.0,123909.0,1029.199951,1073000.0,297.0,359258.0,175.4799957,1741700.0,524.0,2556566,798.5999756,5761092.0,676.5999756,4745724.0,175.2400055,910600.0,355.5899963,19896900.0,171.9499969,656000.0,128.6737213,1415600.0,587.1400146,1891500.0,365.730011,2354600.0,12834.0,3100862.0,3673.659912,137700.0,196.5,7740500.0,1811.0,5740263.0,1190.0,998229.0,53.29000092,55296000.0,676.0,77550.0,221.0,224350.0,48.38000107,2746600.0,409.7999878,65890100.0,42.90000153,1680080.0,4159.0,8511059.0,17.97999954,10346300.0,26.51000023,1761716.0,127.1999969,1573159.0,153.1000061,11298226,17.93499947,10103616.0,78.66999817,2330200.0,671.5,557800.0,287.5,474365.0,177.3899994,6595400.0,93.27999878,571171.0,23.25,8667300.0,897.0,1906346.0,26.53000069,4787400.0,94.07904053,2860200.0,7660.0,47071.0,920.9020996,444187,403.5,489459.0,156.7400055,1848500.0,108.4199982,3254500.0,3952.0,133112.0,4899.049805,293200.0,47.29000092,7690200.0,109.0400009,1579900.0,1069.439941,415700.0,393.6000061,8082873.0,164.8651886,12343890.0,84.30000305,812886.0,46.63000107,11591200.0,508.0,286146.0,77.40000153,967390.0,131.3999939,2248156,65.33999634,3823499.0,46.29999924,498194.0,2227.799316,521736.0,269.5,225035.0,616.5,154378.0,458.6184387,22057131.0,289.6000061,184881.0,217.4900055,780600.0,1169.5,1080865.0,332.7999878,971993.0,583.944397,275873,493.1499939,4964700.0,76.41999817,2429000.0,1298.0,727353,648.0,408016,75.19999695,7106683,99.05000305,6809700.0,181.4499969,36741950.0,376.7000122,8551037.0,1384.0,103571,28.31999969,785356.0,2644.0,244463.0,143.4299927,3711500.0,70.09999847,1681300.0,1122.0,191400.0,360.3999939,1276885.0,100.8499985,9282500.0,13.01500034,2087833.0,16.70000076,10641600.0,197.9900055,2571700.0,124.75,349357.0,56.56999969,5344400.0,569.7800293,2245800.0,283.0499878,1263300.0,423.7999878,303493.0,31.88999939,4391544.0,252.6399994,540200.0,149.9900055,1092200.0,2830.0,161677.0,6708.82373,297180.0,3514.0,1037635.0,87.80999756,2568200.0,1825.0,354782.0,136.1796722,522194.0,324.4500122,3178000.0,141.5599976,1671900.0,80.96707153,4175600.0,50.90000153,4314800.0,4945.0,22683.0,85.91059113,1344800.0,546.0,817398.0,148.2299957,1546800.0,117.5999985,5273391,217.8600006,1896100.0,256.3800049,2882000.0,161.3800049,603700.0,3545.0,40907.0,77.26999664,6823200.0,383.0,246998,106.2799988,2079200.0,27.30999947,32823400.0,213.5,194843.0,271.4200134,1847400.0,30.55999947,31448200.0,462.7999878,1780800.0,71.80699921,2751200.0,177.5500031,15712442.0,37.09999847,9431200.0,38.77344513,4214800.0,79.19999695,1318025.0,216.0583038,4059000.0,67.05999756,680602.0,69.0,1722800.0,84.87249756,13101800.0,359.6485596,1954900.0,278.0,1100800.0,30.05999947,4383600.0,2493.0,2424314.0,39.97999954,16853700.0,99.29000092,2260800.0,2785.0,1343024.0,114.7799988,5139100.0,170.8800049,1906800.0,239.2700043,11041800.0,162.8999939,162267.0,532.5200195,3099900.0,37.77999878,4823198.0,71.04000092,16469900.0,67.36000061,4763700.0,35.15999985,9007000.0,184.4472351,2945400.0,233.6000061,6055633.0,26.14797974,13007200.0,72.51277161,4863500.0,63.15000153,5146100.0,512.0,815575,130.3999939,4897295.0,78.66000366,5807600.0,151.2507629,6466300.0,4925.0,38656.0,19.15999985,6921600.0,60.5,5342400.0,57.81000137,6605400.0,196.4600067,18356900.0,68.51999664,5372000.0,210.8000031,793076.0,31.31999969,4564837.0,4769.329102,249119.0,39.15000153,11076500.0,190.8200073,21307200.0,475.3800049,1258600.0,1068.0,276928.0,79.80999756,3388500.0,149.1799927,4255100.0,151.0,71494.0,95.94000244,3093300.0,116.4499969,672335.0,1680.0,12672006.0,176.5099945,830200.0,144.7724915,2163200.0,43.31999969,5621001,210.6699982,2845700.0,110.4899979,10291800.0,1789.0,491680.0,168.3500061,1473600.0,101.9700012,3700800.0,1127.0,172251.0,17.45770836,6366500.0,86.84999847,439704.0,182.8000031,1409767.0,178.5700073,801900.0,22.21999931,15504300.0,5365.0,311211.0,401.4599915,516000.0,177.5099945,1035800.0,730.5,849242.0,580.0,181342.0,23.26000023,1938122.0,134.0899963,2006100.0,26.35000038,6958639.0,35.36999893,0.0,122.9314651,4674700.0,121.5299988,963100.0,32.43000031,13993900.0,58.02000046,8984500.0,200.3800049,1953000.0,80.84999847,3522200.0,253.0599976,1732400.0,96.18889618,3064400.0,22.02000046,884329.0,820.0,177732,3050.0,326963.0,204.1900024,1433800.0,319.6099854,508100.0,56.56000137,2194500.0,87.77999878,7269200.0,312.7000122,409895.0,159.8000031,4944576.0,314.4400024,1259200.0,209.1999969,4139082.0,59.63999939,2492600.0,130.9219208,3634500.0,39.81000137,981853.0,8.892000198,16462950.0,21.35000038,7417320.0,15.94799995,7509064.0,1023.0,725619.0,741.4000244,1522620.0,16.15500069,3182778.0,105.0,6018300.0,887.0,78930.0,168.0,1997500.0,814.3982544,671500.0,58.70000076,2467000.0,56.27999878,7328200.0,58.61999893,263726.0,281.5799866,128800.0,71.54000092,2716800.0,210.0,713860,77.90000153,1762219.0,256.2600098,431300.0,377.3999939,2235800.0,95.06556702,1786100.0,75.55999756,3362300.0,82.44000244,3137900.0,199.6000061,705712,45.31432724,6482900.0,134.5399933,2076400.0,219.3338318,4325100.0,3516.0,1333585.0,131.0599976,1055300.0,478.5,3359303.0,12.96999931,82291000.0,633.9225464,253791.0,40.77000046,7727400.0,1214.0,417120,314.0,773309,38.65000153,25307300.0,253.6199951,1405600.0,258.8599854,2224400.0,45.42499924,3311700.0,939.8088989,18418,420.0,1250020,248.0899963,1407000.0,66.59999847,1520156,207.0,701098.0,832.0,989620,61.63000107,17566204.0,1674.800049,408300.0,64.68000031,3468800.0,42.54000092,4886900.0,24.29999924,368300.0,3280.0,45006.0,65.70999908,3889000.0,690.0,74983.0,48.25,774966.0,2220.0,708281.0,95.87999725,799100.0,71.40000153,1526150,471.0,75920.0,271.980011,2338800.0,399.5,504066,80.54000092,13371800.0,51.08000183,3692600.0,595.5,417415.0,53.09999847,380974.0,15560.0,302505.0,72.08280945,3431544.0,340.2999878,899000.0,132.9499969,1144600.0,21200.0,9260.0,305.269989,3467800.0,74.16999817,2554200.0,356.5,1104191.0,550.1699829,2215300.0,34.41999817,2516900.0,942.0,1347447.0,123.4000015,6087500.0,45.97999954,6110200.0,131.8300018,583800.0,55.79999924,2318629.0,359.75,44188882.0,87.56130219,6659900.0,68.83999634,6086300.0,232.0,2005913.0,2395.0,135961.0,285.3399963,23103800.0,284.75,37173600.0,125.0299988,1130300.0,339.5,374995.0,76.37000275,3778400.0,1576.0,283324.0,190.8000031,1635439.0,203.9799957,894600.0,449.7999878,1836419,787.5800171,1572500.0,167.6000061,567131,1778.343994,12858364.0,950.4056396,269100.0,27.32999992,10367700.0,75.90475464,1629600.0,58.70000076,2123657.0,15.42000008,23875800.0,232.8000031,4659551.0,471.3599854,836700.0,369.0700073,3622100.0,196.75,540885.0,71.62000275,699554.0,2.00999999,0.0,649.0,166516.0,475.5,944703,116.1999969,16703638,127.9400024,1007400.0,305.4299927,434600.0,1522.0,2642513.0,2125.0,106198.0,3428.0,654068.0,358.5,18386420.0,265.269989,1598800.0,311.2000122,630019.0,249.8000031,88304.0,238.5,263329.0,336.3999939,2124226.0,74.15000153,4162700.0,194.7435913,3031300.0,23.39999962,22854200.0,26.17000008,9075400.0,2430.0,85636,21.71999931,3820100.0,1088.800049,20937878.0,70.05999756,1700100.0,842.0,179881.0,17.31999969,25709800.0,1354.0,1592669.0,166.3583832,1612500.0,356.5,445890.0,171.8000031,8211819.0,461.4700012,482293.0,251.1100006,2465900.0,2975.0,457998,820.0,5498814.0,164.0,108567.0,205.6000061,1935700.0,424.0,231207,414.1000061,22544695.0,17.77000046,7639992.0,310.7068787,6818500.0,131.0,1381776.0,147.5200043,3497500.0,1948.0,675439.0,1527.908813,37068.0,713.7399902,1094900.0,402.5,428323,166.8200073,544000.0,62.84999847,2243600.0,33.91999817,2820230.0,1117.0,800522.0,9518.0,288314.0,359.0,403588.0,4245.0,1295517,3173.0,5512245.0,2492.0,1290309.0,741.5,1840426.0,105.1999969,2392100.0,977.4000244,8274022.0,22.20000076,6814728.0,123.5787735,6871540,37.24000168,77629900.0,653.6400146,1866300.0,27.80999947,3237900.0,576.5,406900.0,36.09349823,5052200.0,25.03000069,6478900.0,60.09999847,3086730.0,210.8600006,1987500.0,77.66001129,3060500.0,100.8600006,1494600.0,5.576000214,44411626.0,547.7800293,2052500.0,226.4400024,1087100.0,226.0,653925.0,5035.0,264032.0,67.69999695,13644212.0,244.3000031,915900.0,47.70000076,1263143.0,23.18516541,5212000.0,217.8000031,1506806.0,153.4900055,549500.0,1120.0,463677,168.5899963,1108900.0,214.974762,944700.0,122.25,6802200.0,83.76000214,17167399.0,627.5,199748.0,571.0,153243,132.0,3283899,732.0,433637,571.9418945,1157520,1044.0,63653.0,163.0800018,1330800.0,2126.0,181166.0,136.1999969,1510650.0,186.9700012,6767400.0,313.4200134,7206100.0,1292.0,1933062.0,151.0,3889822.0,212.5,2488872.0,83.23000336,1829300.0,26.36000061,12916800.0,291.3999939,301655.0,17.59000015,23023900.0,185.0500031,1030000.0,310.5,4732907.0,23.71999931,29327100.0,210.0,1045675.0,20.23999977,4863300.0,119.1259384,6348400.0,1204.379272,1178800.0,1520.0,130492.0,100.7699966,9007400.0,26.12000084,12929300.0,30.87999916,28932000.0,930.9075317,212066.0,69.05999756,15906700.0,63.09347534,5389500.0,16.25523376,63905400.0,101.6299973,594500.0,638.0,3622933.0,194.7599945,684000.0,120.3300018,1945200.0,241.5,14207771.0,246.6399994,1049200.0,283.8381042,631800.0,491.0,509600.0,29.71574402,2418900.0,91.13999939,196133174.0,936.0653076,6417400.0,193.6000061,4292669.0,468.9200134,1093600.0,66.73999786,2143200.0,231.3500061,3272700.0,129.25,1799307.0,162.1900024,9640100.0,666.4187012,563090.0,9478.0,1893358.0,163.5500031,3023100.0,31.51000023,7749500.0,62.79000092,5280900.0,61.88999939,1382600.0,1040.0,181978,42.38000107,7157400.0,137.7700043,7068600.0,553.2800293,2593600.0,127.0400009,862000.0,241.5,149750.0,280.4772339,1543600.0,61.7899971,2838400.0,58.18999863,2003544.0,600.0,403702.0,298.4100037,3544900.0,25.71999931,1934286.0,59.34999847,10993500.0,858.6099854,1097300.0,482.2099915,577200.0,355.8299866,1588500.0,56.18999863,8879700.0,90.05999756,5462000.0,189.6000061,566276.0,2128.330078,742300.0,75.97000122,8562600.0,202.5,735903.0,31.71999931,5201300.0,4480.0,74615.0,106.8799973,1186800.0,64.05000305,2162400.0,389.1000061,27964013.0,165.0217285,1145200.0,28.22999954,1889296.0,608.3300171,479900.0,176.5800018,2693400.0,163.1489716,5193100.0,821.0,2666866.0,271.3999939,10261244.0,1498.0,616804,66.30999756,10132900.0,57.27000046,7864600.0,147.1199951,1333000.0,196.3000031,440014.0,206.0,2324430.0,24.92000008,12181600.0,191.7545166,3079300.0,958.0700073,676700.0,248.0,1457301,566.0,104882,85.77999878,10601400.0,24.32999992,17644600.0,615.7999878,1408507.0,93.33000183,28022500.0,163.4199982,4292900.0,578.5678711,708900.0,496.1713562,27406500.0,389.1000061,1541900.0,169.3999939,770569.0,237.1999969,14468300.0,37.86000061,2448500.0,183.3000031,956300.0,32.65000153,4335400.0,1439.619995,211000.0,161.6000061,4790650.0,919.9064941,89537,538.7999878,212545.0,305.5,855622,222.0,423629.0,366.0,26230.0,1532.0,41115.0,144.3999939,1001708.0,18.23999977,23798300.0,14.50500011,5236813.0,86.19000244,2770300.0,230.5700073,301000.0,82.0,6212700.0,82.52999878,9711700.0,58.47867966,1652639,109.7020035,36532000.0,1160.335815,14952122.0,42.77999878,4379000.0,61.88999939,15164600.0,571.960022,610700.0,5.946000099,10604180.0,858.7700195,2046200.0,170.1000061,3293200.0,280.75,1088100.0,113.7699966,1807900.0,128.3000031,764000.0,144.6600037,1191300.0,188.0800018,223029800.0,7195.049805,15700.0,600.7999878,27691268.0,28.47999954,760500.0,25.07999992,6104100.0,206.4499969,2037800.0,14390.0,495734.0,56.33000183,6114400.0,199.1999969,2113574.0,1125.0,41065.0,137.6900024,3031300.0,67.80999756,4284500.0,72.98999786,2956300.0,48.79999924,9214500.0,133.6999969,5293375.0,354.25,320823.0,13.93999958,3643038.0,243.8000031,18678300.0,95.0,4814600.0,552.5,1094676.0,90.72740173,2445000.0,1804.0,432904.0,40.29999924,9987600.0,46.0,448561.0,800.0,263887.0,234.8000031,773705.0,34.88000107,493433.0,211.3699951,5444800.0,0.0,0.0,688.0,173346.0,164.0099945,2050300.0,111.7400055,5031100.0,97.9491272,4843700.0,216.5,705415.0,16.32999992,22594000.0,462.0,5593366,136.7400055,4977300.0,82.40000153,4687100.0,141.5800018,6449400.0,209.0,628555.0,178.8000031,741537.0,24.42000008,124137200.0,82.44000244,2028600.0,146.1300049,10024500.0,209.6100006,3326800.0,832.3500366,1748600.0,762.0,84890,314.0,2763266.0,118.9300003,1241900.0,683.5,1755002.0,96.94999695,20064368.0,361.5,469144,198.0899963,842300.0,124.0,3575300.0,3018.0,101013.0,149.8999939,7315100.0,182.9199982,1301500.0,539.0,481196,519.5,535954.0,106.6600037,1141000.0,87.63999939,968000.0,323.3999939,1498300.0,247.1492004,1721900.0,605.0,61935,94.46796417,3974500.0,1470.0,33082.0,36.5,4855800.0,114.4000015,17485746,1079.5,3245999.0,60.29000092,1940856.0,273.9599915,955600.0,4713.837891,92828,1203.5,1125614.0,1002.5,2327647.0,137.0347443,2073800.0,173.9299927,2327600.0,233.0,1482298.0,84.26000214,623082.0,442.8999939,963100.0,66.10717773,11480200.0,173.1999969,16184700.0,43.06000137,1471500.0,182.8000031,1891752.0,444.3999939,1627427.0,1798.0,51204.0,253.5700073,1660700.0,2160.0,334001,68.72000122,951600.0,646.0599365,916600.0,3316.0,4034151.0,24.30999947,23956300.0,2030.0,16266.0,82.08000183,744534.0,296.5,511016,5259.0,3187261.0,160.8300018,1161700.0,5842.0,1894626.0,315.0400085,1861800.0,249.0576019,2225900.0,2043.0,42303.0,655.4000244,8454359.0,34.11000061,628778.0,371.1369629,2076000.0,58.46687698,2457600.0,179.8000031,0.0,444.480011,991200.0,336.2000122,506546.0,160.2299957,1572700.0,1131.5,21460016.0,594.9086304,5701400.0,204.2299957,1700000.0,3410.0,68217.0,414.2000122,14737125.0,175.1000061,3631300.0,89.51999664,1906300.0,43.11999893,2316560.0,302.7999878,429488.0,733.5,569557.0,500.9613647,741115,8.94299984,22007844.0,85.61000061,1733455.0,217.9499969,1263039.0,193.6778717,998900.0,355.642334,22228754.0,81.63027191,10382800.0,93.93328094,6350300.0,1488.0,1547239.0,669.0,149004,388.0,1760544.0,60.90000153,3084742,77.5,2706712,1115.0,1982113.0,80.81999969,1246358.0,721.7999878,3489035.0,144.6000061,3087347.0,1.547999978,0.0,2849.64917,10771845.0,44.29000092,1552688.0,332.8820801,1989900.0,241.6000061,831849.0,103.8736496,1406700.0,36.36000061,14651300.0,2510.0,1908843.0,1096.483398,2677092,641.0,569137.0,1242.0,6497387.0,341.3500061,208100.0,396.1400146,4046800.0,189.6000061,691626.0,90.15828705,4916100.0,332.9377136,301714,66.27999878,1791800.0,180.7400055,1099500.0,490.0,1315500.0,225.5,416679.0,198.8000031,0.0,7045.0,150512.0,92.77999878,2659500.0,102.0,812516.0,250.0,2025292.0,176.0,2604.0,1902.0,2718695.0,1528.0,418326,147.8999939,988429.0,1609.0,8186642.0,260.0599976,1610600.0,1319.5,3777242.0,10.07999992,18248400.0,8.737999916,2135003.0,152.9199982,1304700.0,20.53499985,2166978.0,117.2699966,1301300.0,127.9499969,2004400.0,235.1499939,1056801.0,80.40000153,2946884.0,998.0,412142.0,2827.0,700570.0,35.72000122,4795100.0,67.47000122,1749800.0,69.84590912,3585400.0,4106.0,1961447.0,71.62000275,240357.0,73.55000305,3940500.0,353.8099976,2732100.0,99.0,219088,72.91000366,2894800.0,24.73999977,71665300.0,44.09000015,4487900.0,380.7348328,4057523.0,3785.0,467798.0,252.0,1275979.0,1271.599976,256200.0,506.6799927,357500.0,156.1300049,2664900.0,58.10161591,2370000.0,242.5,1941300.0,236.5,3746739,1752.0,111509.0,60.31999969,585519.0,185.0200043,4504200.0,43.5051384,6387700.0,112.0,903688,88.04025269,7051500.0,44.81999969,2198450.0,604.0,255864,94.78530884,4798138,143.3561096,5554600.0,181.0,3359200.0,565.9799805,1277800.0,364.9619141,407861,201.0099945,5909700.0,615.0,532258.0,1011.130005,325000.0,98.80999756,8136200.0,169.8800049,2563900.0,72.88145447,4271850,78.81999969,1573000.0,269.2000122,2455335.0,102.1500015,1440500.0,190.6000061,911996.0,276.2600098,856900.0,322.0,764947,474.3999939,13053254.0,445.9100037,109622900.0,51.68999863,2242600.0,435.6000061,836300.0,45.90000153,24102100.0,53.24000168,3364968.0,252.3999939,3324700.0,103.5,14684681.0,161.3800049,5859500.0,80.43000031,900100.0,465.0100098,514400.0,95.72000122,5783400.0,92.12000275,18316200.0,63.5,4695483.0,33.77000046,3119500.0,226.3899994,418800.0,99.97509766,4958684,509.8500061,454600.0,4593.0,5687404.0,52.45999908,758947.0,321.5599976,7922100.0,217.9900055,3429800.0,92.00067139,6571800.0,843.270813,758400.0,89.68000031,557687.0,267.0,749859,46.84999847,7170000.0,557.5,1409778.0,1221.0,2663344.0,336.2938843,8507900.0,619.0,408568.0,753.0,144163,29.78000069,7974500.0,29.43000031,2169395.0,174.9070587,3111800.0,98.51999664,1383700.0,285.8117065,1450700.0,25.38999939,2418441.0,87.13863373,69951925.0,457.0,73693,94.84999847,55696.0,92.81999969,643171.0,212.8699951,1266600.0,238.8625946,807400.0,416.25,1331800.0,184.6199951,6543600.0,371.7999878,132014.0,74.94999695,3528100.0,10.10999966,17669300.0,633.7999878,1137657.0,39.81999969,30949700.0,203.5250092,920300.0,371.1600037,1144000.0,0.0,0.0,22.42000008,48559200.0,224.5,2954500.0,163.6000061,8419200.0,109.8946686,2469000.0,2904.0,984158.0,187.0296783,3826900.0,85.59000397,16800200.0,998.5,1070761.0,408.5,136512.0,199.6199951,1811100.0,57.93999863,6301600.0,101.6800003,14866000.0,402.7999878,1725952.0,270.2999878,13430294.0,0.0,0.0,74.58000183,2309800.0,191.8699951,1041900.0,275.1216431,1038400.0,2843.0,688426.0,322.2000122,599800.0,360.0,2361433,22.82999992,6740000.0,122.2862549,2895800.0,80.54000092,5096100.0,113.5072021,14219700.0,338.5,400435.0,150.3399963,888200.0,147.6100006,2713100.0,24.13999939,3057721.0,88.51000214,4482700.0,258.2399902,530000.0,317.9200134,1242500.0,119.5599976,7260900.0 +2025-07-01,314.8858948,761599,136.5563202,1056700.0,118.1719894,3788254.0,2324.049561,4436490.0,241.1194916,40856000.0,173.4646759,5905200.0,135.7422943,5706006.0,2024.799316,1658500.0,46.79116058,3150694.0,131.2899933,4290500.0,111.291214,5300100.0,45.23701096,431485.0,12.53047371,6365888.0,92.25,2144200.0,351.3734131,4663100.0,31.2618618,2411418.0,422.6300049,4181400.0,213.1178131,3573100.0,47.57368469,2147400.0,2639.180664,366984.0,283.9701843,1451800.0,241.0780792,363477.0,290.8200073,1018600.0,1480.0,60852.0,86.0688858,1294100.0,12.20068073,12871800.0,100.6294632,1670500.0,37.07977676,7033456.0,243.9846344,1155549,5031.170898,3132520.0,156.4440918,873001.0,71.44202423,3235400.0,154.9176483,1585470.0,204.6573944,379800.0,421.8791199,1503110.0,278.0783691,2776800.0,92.54000092,1298500.0,88.41694641,1653500.0,212.4201813,111133.0,217.5599976,667200.0,183.3193512,2265500.0,126.4333725,902900.0,2249.88208,70820.0,287.8815613,694126.0,1247.791016,337927,176.0576477,7332100.0,9.251351357,16161800.0,127.3300018,39220400.0,177.771759,480900.0,255.6089478,3173700.0,522.1414185,372800.0,172.828476,2096000.0,222.1100006,28084200.0,115.2900009,6768700.0,1633.223511,755197.0,101.4000015,233700.0,346.3485107,1110900.0,66.92255402,943900.0,22.47166824,5483300.0,138.7424316,224767.0,280.9299927,1260200.0,71.05096436,5338800.0,160.1956635,4062800.0,61.81999969,2687000.0,92.8139801,1849500.0,144.3800049,5602800.0,411.0,174544.0,155.6511841,527403.0,1453.500732,168250.0,750.4093628,1490200.0,544.0,230764.0,134.3887329,611900.0,426.0,952107,796.1308594,1150020.0,483.776062,6066045.0,205.8275299,453500.0,227.0259857,25928600.0,183.7858429,485800.0,118.7117157,759100.0,562.0300293,935300.0,299.5036926,2058800.0,10665.72852,2763990.0,3259.909912,104700.0,172.5099945,7045000.0,1153.780273,6848625.0,497.1771545,927239.0,45.27095795,41111200.0,593.8533325,65802.0,140.4618073,253570.0,53.084095,2203100.0,265.6308899,36053588.0,40.29358673,1855226.0,2960.474365,6050632.0,29.06977463,4538700.0,19.69132996,3072022.0,145.3357239,1664483.0,133.9265289,9158761,9.326190948,12689770.0,81.03612518,1920900.0,450.2924805,1317132.0,314.4785156,508510.0,228.4707489,1912200.0,125.9341125,262039.0,18.8856144,2914900.0,818.2720947,1450948.0,35.43125534,2941800.0,75.18203735,874500.0,4668.129883,86738.0,703.9251709,149625,404.0,612417.0,153.1499939,1110300.0,76.27086639,4498800.0,3785.652588,388661.0,4769.834961,220300.0,42.491642,5899800.0,143.3200073,1324100.0,965.7373047,970500.0,358.5037537,2272913.0,359.430542,2625161.0,74.82215881,1027536.0,55.03506088,10814600.0,655.7975464,295814.0,63.70856094,1322261.0,116.3736649,2146988,54.8815155,3010929.0,56.71630096,261116.0,3256.98877,717814.0,282.8745728,520933.0,638.7147217,534625.0,421.7409058,42143206.0,342.089447,239290.0,223.7371521,627100.0,971.4000244,1154376.0,425.3492432,807342.0,553.9307251,109870,452.9200134,3507200.0,100.4211044,1543000.0,1345.545532,175937,471.8439636,465706,90.806633,876549,91.98999786,4812200.0,145.460495,13215656.0,419.8143616,3219537.0,1389.758179,144341,27.96248817,1061037.0,2313.820801,472649.0,166.2068787,2729100.0,67.6869278,1448100.0,927.7711182,771462.0,431.357666,244792.0,71.69104767,18309400.0,12.69853783,1277786.0,24.91280746,4588900.0,120.1936417,3394600.0,156.7871399,420470.0,67.53083038,4743200.0,357.5998535,1607400.0,267.0140991,2042900.0,226.1999969,1171073.0,15.79921913,4736219.0,189.7344818,946600.0,128.6399994,1658900.0,2177.402588,139564.0,6158.170898,62356.0,2773.27417,339057.0,84.15805054,2891700.0,1731.0,629195.0,147.9421387,523789.0,301.6700134,1386400.0,179.0865936,1626100.0,86.6611557,1950100.0,43.04891968,2778600.0,4773.993652,39779.0,101.5139923,1658500.0,332.9382629,1409734.0,102.223175,720500.0,105.1999969,9096323,347.6300049,950400.0,275.8329163,1033500.0,139.8299561,483700.0,3868.72876,27522.0,85.32684326,4758800.0,3.488767385,844040,153.922287,1246300.0,35.82648468,16527600.0,239.4185333,456210.0,223.792923,2121000.0,57.99000168,8534800.0,354.441803,568100.0,63.75772476,1579500.0,138.1091766,9261880.0,62.61000061,4208100.0,30.14370346,3559500.0,89.76161957,1967192.0,179.5994415,2508300.0,62.90599823,467732.0,92.69000244,1127800.0,98.27050018,5074700.0,232.4463196,1734800.0,347.6300049,427700.0,38.59514999,3111900.0,2628.515137,8273360.0,56.24000168,2662900.0,107.2857437,1619700.0,3320.579834,215639.0,91.60136414,3018300.0,189.7599945,807200.0,323.3435669,4643100.0,161.0753937,619071.0,359.9299927,2646800.0,32.99449158,3854753.0,57.83999252,16863800.0,70.36000061,2098500.0,31.79954147,12813800.0,187.1881561,3618400.0,221.9558563,4639035.0,25.4651165,3792300.0,74.41664886,1860300.0,56.60183334,2777700.0,431.3065186,442634,94.13736725,1317932.0,43.90257263,10244500.0,142.9626923,7736000.0,4719.316406,153995.0,33.04999924,4082500.0,52.15332794,3865300.0,60.45405197,9074200.0,170.0,2642500.0,71.23000336,900300.0,219.6148682,310013.0,16.41156387,7807101.0,5187.746582,629716.0,30.90683174,6178628.0,141.3999939,3988600.0,409.1027527,1223400.0,1355.12793,141340.0,205.1000061,1501600.0,119.1035919,6081900.0,136.0,1049281.0,72.87975311,3592200.0,97.1537323,1105598.0,2505.462402,2689024.0,150.7892761,609700.0,136.220459,2922900.0,32.81879807,2129956,237.9363098,2989300.0,110.9170074,7878800.0,1918.162109,108474.0,175.8979034,2288500.0,75.01000214,2162400.0,1040.201172,248304.0,18.7330246,4882200.0,73.27672577,1271846.0,294.8702698,1106992.0,186.4146271,692500.0,37.21361923,7248700.0,4267.41748,214879.0,406.0841675,833600.0,178.9194641,1145600.0,667.7089844,653391.0,652.9150391,633663.0,34.24287796,1247722.0,117.5038605,844700.0,28.18376541,7320171.0,37.9875412,1923020.0,103.0817261,2976400.0,152.6900024,606600.0,33.96672821,11021700.0,79.34999847,2428800.0,144.1153412,1907100.0,62.43843079,3867000.0,229.7258301,1238900.0,85.06439972,2861200.0,29.041605,677030.0,745.7224121,172936,1471.187012,312054.0,244.1412201,1043700.0,366.8045044,318500.0,73.87561798,2143500.0,73.15781403,3037700.0,231.1005249,502149.0,140.5663147,493394.0,375.4470825,1190500.0,208.8359222,2399305.0,85.67516327,1268800.0,118.6588135,2622200.0,27.39100647,812142.0,6.565446854,22605915.0,14.47618294,5936166.0,12.94215965,9615600.0,1060.949951,148164.0,697.4229736,993295.0,10.83890915,5853802.0,123.2961578,2766800.0,792.9832153,231309.0,228.4499969,367600.0,918.9940186,641400.0,65.4216156,2072000.0,47.57840729,4851900.0,49.73965836,369813.0,397.5645447,111800.0,54.11463165,2007300.0,183.1557007,1282817,83.77318573,781889.0,262.8186035,606700.0,340.4743958,2350200.0,73.87696838,2420000.0,58.77189636,1227300.0,73.63999939,3093900.0,197.3999939,1150606,36.21353912,5120000.0,110.6390915,944200.0,180.8700104,1164900.0,3425.561279,2358656.0,143.5783539,807400.0,537.6691284,3131062.0,9.08669281,62404000.0,522.9039917,517373.0,35.40288162,4620400.0,1125.870605,403834,215.4243774,738855,38.1581955,15304600.0,457.1981201,266100.0,270.0205994,1517900.0,37.72883987,1968900.0,693.7589722,58747,352.9176941,1155168,257.2900085,444900.0,72.64466095,1370996,159.7663574,896973.0,896.7926025,807281,203.8200073,2711253.0,1935.160034,139900.0,77.87381744,3494400.0,41.70230865,3781900.0,22.04957008,200900.0,4799.658691,122985.0,48.76886368,2672900.0,589.5,309433.0,33.37810898,0.0,644.6365967,397004.0,101.3757935,875800.0,73.92636871,497879,378.7880249,232038.0,197.7299957,2108600.0,311.9693604,391761,95.93000031,4006900.0,57.56909943,3246107.0,954.9644775,405759.0,99.09999847,2716218.0,13184.92383,37910.0,69.93386078,839923.0,254.4240875,1303700.0,195.5700073,992300.0,7856.383789,3342.0,171.5296173,6496400.0,83.21665192,3382000.0,364.3759155,711737.0,367.9256592,2728200.0,43.54000092,1301300.0,927.0170288,237387.0,88.74751282,5811900.0,58.22602844,4046800.0,110.799118,571200.0,26.13366127,2553343.0,361.0986633,50609138.0,46.95755768,3645200.0,51.54993439,9093300.0,191.5795135,1057429.0,1519.783691,195985.0,196.0750122,16966800.0,194.8547363,26487200.0,113.8754959,848200.0,280.4586182,514060.0,111.2959518,942000.0,2830.900879,133933.0,221.4216614,2125314.0,206.1019745,596000.0,300.0,306420,571.3359985,2021900.0,161.7773132,634166,1356.918945,5802616.0,1053.319458,298100.0,27.12064362,12090500.0,54.9182663,1983000.0,77.48592377,6967861.0,16.07193756,12545200.0,266.8203735,645532.0,306.370575,1724600.0,377.3083496,2274300.0,119.5879288,303260.0,80.59287262,313384.0,174.4579773,320307.0,895.6117554,100140.0,515.9423828,734322,115.3379593,2196938,107.6811371,1158400.0,185.5390167,469800.0,2011.240234,551241.0,1789.692871,132652.0,2744.879395,1125721.0,376.5314026,9253084.0,240.9672089,1167800.0,269.2372131,624208.0,246.0625,90856.0,137.9786224,289593.0,216.9843292,920324.0,72.69000244,1790600.0,203.5023041,3199976.0,21.82568932,12107300.0,32.62520981,5343700.0,2480.0,7242213,28.92194366,2262500.0,775.5726929,19327480.0,71.66999817,1074500.0,799.7384033,277413.0,16.40724754,5538000.0,1108.698364,655808.0,160.2648773,1302900.0,309.9039307,191172.0,91.59999847,896697.0,429.6947021,376482.0,264.4298401,976800.0,2580.0,92225,773.7670898,890224.0,162.9848785,257747.0,111.3639221,2574400.0,337.846344,24587,304.4448547,17749523.0,13.13803673,7176273.0,218.3191681,3299300.0,168.359787,392121.0,145.2317963,3135700.0,2107.414551,396898.0,1313.657104,49112.0,427.2600098,521500.0,385.9504395,751018,204.8961945,652700.0,81.16884613,1855000.0,33.64759827,4455990.0,999.5679932,801842.0,9816.518555,151404.0,324.9667053,296035.0,3654.624756,905387,2605.786865,2691307.0,1841.705933,290822.0,762.6946411,462597.0,73.19000244,1852800.0,787.6015625,3229651.0,14.27730751,12276054.0,119.7155304,4307905,20.01000023,61726100.0,611.3901367,1030200.0,30.12656593,3226800.0,543.803772,766154.0,51.50940704,4091400.0,26.65763474,5023800.0,52.40000153,4986423.0,202.6499939,1127600.0,89.07170105,3893100.0,98.20269012,2586200.0,3.776612282,67788195.0,531.8800049,1589500.0,491.480011,460300.0,125.8776855,1088120.0,4728.40918,222299.0,71.14867401,6188843.0,244.0702667,685400.0,49.10774231,1837507.0,16.42320061,2251200.0,152.9917755,1604593.0,129.6127625,650541.0,1135.870239,239015,174.4517975,595700.0,152.4681854,1613100.0,78.53071594,2859700.0,101.4881363,14158560.0,590.8921509,682344.0,447.921814,809954,99.56976318,1172149,561.0,283302,582.762085,1912256,1025.893311,138530.0,169.6266022,546000.0,1348.571411,286586.0,108.181488,1591501.0,142.7876129,8422000.0,239.358902,8753400.0,949.8701172,366814.0,85.95959473,1474116.0,155.5709534,1713388.0,79.647995,2514800.0,29.99159622,8271600.0,224.8344574,211358.0,16.58254242,10890100.0,166.1300049,897900.0,241.0022888,5339020.0,28.53521729,8225300.0,143.3459625,1650558.0,21.2181015,4014200.0,145.7915192,3786900.0,683.4581299,1283400.0,1381.527344,151240.0,123.7793732,1891300.0,26.63609695,9703900.0,79.12000275,1661000.0,790.7609863,114090.0,59.51154327,17799600.0,57.96250916,6361800.0,20.21216774,8828800.0,82.77549744,791600.0,572.2949829,1542518.0,146.1440735,1063000.0,126.7241516,2532606.0,230.0051422,15973914.0,233.1426392,658900.0,199.1843872,1414100.0,607.0588989,324400.0,35.27249146,1520500.0,55.31329346,169652241.0,767.5648804,3576100.0,177.5128632,4986999.0,454.0968018,1276600.0,55.54431534,1260800.0,241.7281799,1803500.0,93.59471893,774233.0,76.94296265,10896600.0,655.017334,298952.0,11423.52051,962677.0,393.4599915,1845200.0,32.31762314,8371200.0,48.46061325,4651900.0,60.11989212,3578000.0,884.7624512,153475,69.20915222,2819300.0,129.6399994,2214300.0,508.4785156,2211800.0,142.2864838,644700.0,240.0,322617.0,267.1719055,1132100.0,70.38469696,1284300.0,49.99371719,2438201.0,634.8383179,432713.0,284.4417725,3419500.0,77.44999695,990030.0,56.21414566,10217500.0,583.3166504,652700.0,461.4025879,719700.0,245.9600067,1418600.0,57.02513885,11236800.0,77.99713135,7363100.0,204.4130707,199530.0,1771.219971,307400.0,79.82598114,2745000.0,270.8286133,1223484.0,33.22999954,4901400.0,3738.597168,64212.0,117.3000031,671300.0,72.93455505,2034500.0,380.7739868,7514052.0,215.7789612,480200.0,30.45112801,1586959.0,506.4028015,479600.0,206.6772156,1443700.0,130.3097534,3414500.0,1158.384766,1825293.0,197.5760193,6735580.0,1277.995239,237457,51.54999924,4893100.0,48.89722061,5365700.0,296.480011,289500.0,188.6759949,855688.0,208.4720154,977621.0,24.70168304,4964900.0,138.5827942,3064900.0,620.7739868,599200.0,232.4329376,1664304,549.7092896,296857,98.19197083,10890900.0,47.52999878,22592300.0,554.135376,1581232.0,115.8675613,10686900.0,123.4239883,7268800.0,583.9174805,445400.0,419.2770691,18139100.0,451.7296448,856900.0,269.413208,1086246.0,341.4299927,24736800.0,21.75547218,1596200.0,187.8703613,920700.0,31.84076691,4910900.0,1254.98999,130000.0,109.7770004,3846714.0,819.6298218,201509,488.0180664,227721.0,255.9128418,785119,142.1496277,258754.0,365.9115295,32420.0,1561.031738,38244.0,142.5690765,356128.0,25.51000023,9142200.0,10.21512032,11460201.0,75.65595245,2242200.0,203.1687775,257000.0,68.76199341,8975400.0,37.63285828,7585200.0,64.61904907,2072966,87.91899872,26498000.0,939.3962402,4999670.0,34.78607941,2764900.0,70.88505554,10463500.0,446.4707947,1100000.0,4.349748135,15349185.0,1054.150024,1133400.0,95.43040466,3110700.0,232.7833252,760800.0,115.3688965,1374000.0,100.6044617,858100.0,119.7418518,2223100.0,140.1094666,351782200.0,7897.0,27200.0,394.991333,14200210.0,30.26741219,635600.0,27.40408516,2369900.0,209.5913849,2312200.0,9910.693359,872852.0,50.10808945,4908500.0,297.6000061,2517711.0,1293.80542,7171.0,179.7049255,1498500.0,96.52950287,2105500.0,82.37324524,2380000.0,62.72999954,9310400.0,135.1000061,1808973.0,330.2653809,428812.0,9.288306236,5091920.0,160.4342651,7712200.0,79.98133087,7594500.0,390.1257935,1125568.0,90.49982452,2160300.0,2139.817139,38933.0,50.73225403,9785300.0,57.82143784,474800.0,747.1292114,328543.0,334.9904785,214375.0,34.61738205,517604.0,175.5099945,6492400.0,0.0,0.0,800.7956543,247334.0,201.1278839,421500.0,135.0257568,2279000.0,108.1227036,3220100.0,191.5422974,318875.0,19.88190651,14732900.0,358.5,1479913,100.6200027,6759000.0,83.40364075,1439800.0,141.1803741,7473300.0,204.9377136,2288424.0,183.5742798,644235.0,25.29944038,35030000.0,76.08690643,1265500.0,157.1481323,8447400.0,237.4316711,2346300.0,629.0961914,658500.0,577.9885254,403947,249.6663361,1051224.0,107.195343,1682800.0,508.0464172,1388059.0,90.78051758,3098475.0,317.0,480297,221.761322,1048700.0,103.7156448,4958800.0,2635.954102,212668.0,118.3266754,4933300.0,187.818161,2727100.0,497.4434509,560738,558.6795654,2123142.0,97.68763733,939400.0,79.9265976,960400.0,265.6499939,511000.0,322.6783142,436700.0,551.8696899,69503,112.8771667,1988100.0,1414.594116,24256.0,31.24751472,3498200.0,108.9674606,517251,634.0698242,5313589.0,34.60701752,7180455.0,289.301178,789500.0,4017.378906,140184,1114.485962,1493690.0,1302.234375,1058129.0,111.0231247,2526300.0,183.0899963,1021200.0,696.8025513,1609283.0,95.58303833,380430.0,319.5274658,911900.0,87.7671051,6080800.0,157.8077087,7666000.0,44.70695496,463600.0,149.1331024,1387001.0,410.3227539,1109140.0,1613.021606,79989.0,223.2299194,1784000.0,1957.57312,344411,68.1418457,750600.0,726.2719727,802500.0,3698.39624,2008568.0,23.09770012,8402400.0,3267.770508,27686.0,106.0812149,594529.0,263.9430542,715590,4662.741211,1996022.0,157.4339447,1459100.0,4843.03125,993822.0,240.0988312,609100.0,234.3123932,675200.0,2340.409424,74513.0,636.7114868,2900457.0,45.12018204,597876.0,276.7872925,557900.0,45.20101547,2248700.0,131.8999939,24943074.0,504.8019104,621700.0,315.1201782,1140067.0,150.2381592,2705500.0,576.5283203,16269992.0,679.2333374,895336.0,201.530899,1057300.0,3369.233398,38464.0,389.6027222,2903655.0,113.1442871,3588400.0,116.2727737,690000.0,29.0254097,2022927.0,213.4918823,514546.0,651.6872559,2041191.0,496.3505554,484944,4.45882988,29366993.0,91.80638885,2062985.0,241.120636,1698060.0,191.927948,761100.0,272.1863708,7547517.0,90.43891907,6638300.0,71.38571167,12617600.0,1535.552368,120494.0,535.0,299417,319.6197205,4318692.0,54.94940567,1108016,78.13184357,2141298,1300.286743,1448957.0,83.44657135,1003267.0,682.5026245,2854327.0,122.0677719,2926881.0,101.1721725,1618134.0,2615.872803,18385646.0,51.1790123,480895.0,331.4473877,1625900.0,189.1152496,1224827.0,103.2665405,833600.0,38.46332169,9350100.0,1743.637939,516069.0,985.157959,2099669,1185.651001,156944.0,986.1607056,1988241.0,329.1769714,330300.0,487.6199951,1212900.0,157.5743866,525946.0,78.46426392,4533300.0,274.8892822,373258,69.41000366,840700.0,167.803772,2317800.0,488.7025452,1544900.0,228.9732819,266194.0,173.0,972688.0,6803.167969,85703.0,82.15500641,4262200.0,75.47958374,8140454.0,154.6617126,3832007.0,189.4001923,4167.0,1612.137329,2169511.0,1457.994141,342525,175.263031,698024.0,986.6786499,6595452.0,204.9407654,465100.0,862.8344116,7006495.0,11.02870464,8232200.0,11.72885227,2575356.0,118.4440918,1961300.0,25.51898766,2594963.0,95.50145721,1245000.0,213.1006165,1992900.0,248.5854187,988555.0,67.54547882,9151994.0,1025.649658,315571.0,2453.341553,413644.0,50.7162323,3565400.0,78.92520905,1280000.0,88.91940308,2087700.0,2561.162109,395307.0,97.5912323,380944.0,65.41674042,2334100.0,352.8020325,1931600.0,96.69999695,675904,73.05423737,1885300.0,21.24816132,37143500.0,53.76452255,1410000.0,649.7288818,904615.0,3053.376465,57729.0,255.8258514,2198628.0,1171.571533,190900.0,458.7799988,240000.0,247.8500061,1599300.0,74.34727478,533400.0,142.030899,1390800.0,164.7717896,2042296,1665.523193,81288.0,80.27783203,178278.0,138.3225098,3228200.0,41.89945984,7067400.0,108.4936447,3218433,133.3662415,4166100.0,45.36000061,3254856.0,580.8189697,336266,81.44913483,758117,118.6690292,4500100.0,140.5698547,912300.0,544.1360474,1839300.0,271.882019,326421,210.1138458,5039300.0,693.333374,392433.0,1252.923706,175700.0,66.52122498,3114900.0,183.7503357,1588500.0,83.91904449,4214495,72.01999664,2115100.0,405.7999878,1228117.0,108.7378693,1180800.0,288.5,826486.0,238.7426147,1460700.0,307.4064636,567875,370.4650879,15707639.0,394.3599854,75699500.0,54.14647293,2407700.0,377.2278442,895600.0,121.4100037,4164300.0,52.52614594,4406295.0,181.75,2250900.0,114.5019531,17849611.0,186.1657562,5035200.0,75.54118347,1414500.0,563.539978,350600.0,101.2099991,4995400.0,66.15000153,35347800.0,38.46693039,6581911.0,39.3241806,1706900.0,185.3881073,667800.0,127.8832855,2518770,428.269989,1817500.0,4495.468262,3854694.0,52.34796906,750356.0,505.2645569,3914500.0,226.4842224,2752700.0,116.9421768,3725300.0,679.3285522,667000.0,71.85219574,418700.0,284.5,7478100,47.09275436,6014300.0,812.1217041,1001097.0,1024.19751,2136011.0,309.4719543,4958600.0,1049.36438,99646.0,590.0,136119,28.07920456,6438800.0,25.97683907,1651600.0,120.2041626,2776200.0,101.3168945,1313500.0,250.1243134,779500.0,27.46835709,2258629.0,67.56338501,71762811.0,475.8841553,163230,85.92504883,51709.0,84.22821808,680084.0,272.235321,713700.0,207.4104462,872700.0,408.3200073,1679900.0,162.7065582,5258700.0,416.7172852,655092.0,55.84889984,3067000.0,11.55231953,10684700.0,547.0,2450144.0,36.4129982,31517100.0,188.1877899,1062200.0,377.0299988,250200.0,0.0,0.0,10.51000023,27127300.0,249.6799927,2226100.0,48.88440323,5982209.0,90.12145996,2367500.0,2201.620361,371846.0,122.0980225,2606300.0,70.06741333,13522000.0,1380.0,238715.0,475.6808777,282936.0,201.1821289,2016800.0,54.13730621,5256900.0,90.13236237,11238000.0,542.0,344318.0,757.5272827,3703284.0,0.0,0.0,56.89780045,1437900.0,192.4448547,1716200.0,331.453064,404400.0,2936.028564,318131.0,306.3998413,402500.0,318.9822693,1155890,27.3677597,2588200.0,81.65583038,2195300.0,64.05627441,3017800.0,104.900032,12625900.0,328.8898621,3297119.0,114.7363815,1232400.0,126.70578,2103000.0,31.79999924,832353.0,102.3926849,1649100.0,396.1099854,353800.0,183.8999939,2198600.0,161.345871,2488500.0 +2025-07-02,317.3849487,1190581,144.3078613,1557800.0,144.3657684,3518454.0,2421.641357,8612520.0,226.6051331,39707200.0,185.8973694,3805900.0,156.6257324,3389208.0,1859.815674,596779.0,47.9281044,2312474.0,134.9799957,5933200.0,127.3345566,6455200.0,48.5551033,605217.0,14.17343044,9026261.0,93.5,1305000.0,382.1641235,2437400.0,33.94669724,2404464.0,433.0700073,2693500.0,202.5937347,3194700.0,44.04150772,4346300.0,2769.09082,1444444.0,301.2702942,1387900.0,251.2840118,380004.0,301.1499939,1485800.0,1553.199951,76943.0,95.00259399,1586500.0,10.11637783,9380100.0,101.353569,2761600.0,37.6794548,10812982.0,243.9846344,923705,4978.470703,759382.0,166.1297607,634754.0,73.50881958,2904400.0,163.250351,887988.0,213.5188599,291800.0,437.9605713,1014666.0,320.381012,1722100.0,99.63999939,1484500.0,76.02600098,2649700.0,229.9136047,515001.0,210.5500031,1396000.0,187.4579315,1928100.0,127.6935349,939100.0,2529.867188,366508.0,305.2330627,546392.0,1305.78125,319013,178.2160339,4992000.0,9.757741928,17235300.0,107.5599976,46082500.0,183.5618439,1646800.0,286.3140259,3388300.0,531.7877808,529800.0,184.2124939,1588200.0,229.1499939,77539300.0,118.4700012,8744100.0,1806.194214,1228758.0,100.1999969,292978.0,384.890625,851500.0,64.17002106,1263800.0,20.80103683,4885100.0,132.5449982,366486.0,304.5853271,2902800.0,69.40046692,6275600.0,161.1818085,2484800.0,64.09999847,3824600.0,91.4793396,848200.0,162.5099945,5915100.0,395.7999878,101976.0,168.0393219,1175415.0,1403.871826,182019.0,720.8121338,1312400.0,582.0,643609.0,140.1624451,660100.0,445.0,768510,775.732605,8113007.0,512.0571289,3854461.0,214.529129,638900.0,223.282608,22117500.0,176.3631287,675400.0,120.2933273,776200.0,679.2399902,556200.0,314.1307983,1607100.0,11597.53027,4539386.0,3420.189941,85100.0,181.4900055,5392300.0,1196.771973,3848487.0,594.4726563,910335.0,46.56777954,26504700.0,625.845459,146872.0,139.9619446,164202.0,49.9004364,2530300.0,304.620697,31910538.0,45.11135101,3399525.0,3346.275391,7949198.0,30.09183693,2894300.0,20.84478378,2647555.0,144.536087,1415384.0,145.2203369,5003192,11.00365829,8737455.0,81.62265015,2805200.0,465.8887634,609829.0,342.476593,650677.0,226.2072296,3783100.0,125.3391495,345293.0,19.54575157,3544000.0,857.2612305,2579697.0,30.16008377,2064300.0,67.24932098,1612900.0,4813.071289,42733.0,775.9175415,344388,388.0,449758.0,141.3500061,1154100.0,84.74770355,3438100.0,3715.658936,396468.0,4860.70459,430600.0,45.23303604,7669300.0,153.9299927,1788100.0,976.8444824,731700.0,367.5013428,15299708.0,313.823761,2965276.0,72.4691391,1027660.0,54.75574112,14340200.0,653.7980957,280803.0,65.03055573,1102563.0,125.7783737,1212610,63.10465622,4583335.0,59.32062149,210121.0,3372.952637,467990.0,273.4555054,486319.0,638.7147217,248397.0,432.9840088,79059373.0,381.0768738,228323.0,237.6762085,321300.0,1206.0,1205514.0,442.3432007,557795.0,604.9243774,227844,472.7399902,3205100.0,108.0359039,1934900.0,1345.545532,85044,504.8330688,723374,81.5381546,1256204,105.25,5537900.0,148.9595337,22357051.0,434.6078186,5739433.0,1419.753174,59502,28.27253532,771805.0,2519.804932,529311.0,165.1689301,4117000.0,70.00635529,795400.0,937.7686768,463409.0,459.7417297,668023.0,80.06462097,10310300.0,12.83181953,1477735.0,23.53909874,6632200.0,126.1043167,1797500.0,170.6673126,357635.0,63.53105164,7046600.0,359.7809448,1804800.0,268.4049988,1276200.0,353.3999939,2829028.0,18.38206673,4260563.0,209.9467163,922800.0,142.7700043,1227700.0,2215.392334,117656.0,6498.069824,98530.0,3035.205566,1735950.0,86.13065338,1532600.0,1959.0,247475.0,148.34198,490620.0,299.6799927,1411400.0,190.0111237,1470600.0,82.07178497,2577100.0,46.56401825,2068200.0,4863.974609,39629.0,103.7062149,855100.0,297.4448547,2843445.0,94.89414978,1087400.0,104.1999969,959366,347.8399963,480900.0,282.5136719,1271900.0,134.5731812,632400.0,4358.567871,22298.0,85.19200134,3988300.0,3.754859686,388110,144.1529846,1074000.0,33.39723969,24084000.0,223.9237976,238804.0,241.3603973,1096100.0,57.27000046,8777900.0,366.1389771,907500.0,66.65888214,2904300.0,136.4596558,83150394.0,58.93999863,3382200.0,31.63770676,2710200.0,90.56127167,1369106.0,200.6509552,1772300.0,64.33305359,298976.0,93.56999969,986800.0,95.07116699,12121700.0,245.9818573,3815500.0,375.8599854,604000.0,36.25721741,1751100.0,2758.81543,4819639.0,58.20999908,3072900.0,115.8931198,1580700.0,3071.686279,333454.0,102.5355835,4706000.0,163.7899933,564400.0,324.2391663,7626100.0,171.3738098,1240878.0,421.5899963,3501500.0,35.65227509,2798102.0,61.11821365,23861000.0,77.25,2224400.0,32.1946907,16936400.0,200.4198914,2114600.0,236.3529816,3832119.0,26.45048523,3262600.0,84.82827759,3909300.0,61.87197113,5558700.0,438.8557129,1107883,94.73728943,1295182.0,52.45332718,5911500.0,145.8584595,4724900.0,4954.282715,50617.0,35.72000122,4092000.0,52.73249054,3067800.0,67.33145905,5313900.0,195.5399933,2999400.0,65.02999878,1522800.0,237.1604004,320238.0,18.08891296,6729310.0,5302.696289,361806.0,31.19498634,4397361.0,142.6499939,4475100.0,460.9050903,898000.0,1338.138916,77555.0,168.2400055,3344200.0,104.8881912,7997300.0,138.1999969,118621.0,71.22898102,3511600.0,105.5100098,1751931.0,2221.080322,4357279.0,160.4033966,499500.0,127.8599091,6909000.0,33.11377716,2671241,205.7537079,5230600.0,110.3892593,8669300.0,1947.149292,177534.0,164.34935,1054300.0,72.66000366,1911700.0,973.2525635,263738.0,18.68598366,6439400.0,72.72689819,1052111.0,288.8729248,612086.0,200.853363,619400.0,36.42987823,5966200.0,4435.827637,83232.0,461.2696838,437400.0,192.8905334,775300.0,634.7233276,1410869.0,598.9220581,130283.0,40.07736588,1373552.0,119.768425,1177400.0,31.97269058,5789723.0,39.24427032,1059971.0,110.9761963,3476900.0,173.5800018,593000.0,32.45883942,5509800.0,88.08000183,2928600.0,128.1069641,4906000.0,67.04446411,2607600.0,245.567627,848800.0,92.8748703,1520000.0,29.56685638,971946.0,763.7849731,144459,1724.047241,656216.0,246.9058228,1520600.0,334.1893616,560100.0,47.82152939,5562500.0,64.14254761,4670100.0,265.6474915,600154.0,156.1625671,546951.0,385.9685059,1078000.0,208.4362488,1692290.0,96.07469177,915500.0,122.2870178,3012400.0,29.85780716,678211.0,6.672033787,20471831.0,14.59589672,5504242.0,13.13162327,10387844.0,970.0400391,262061.0,742.0117188,6601747.0,11.21000671,6711299.0,123.141304,2006100.0,881.9813232,246930.0,260.3800049,342800.0,912.3464966,357200.0,69.18494415,1374700.0,50.50327301,10669500.0,50.43186188,269855.0,407.4280701,64800.0,57.33757401,2310900.0,178.3568726,122931,83.3733139,1226904.0,284.3065186,444500.0,309.922699,2634000.0,80.1403656,2348800.0,63.30550766,1044600.0,70.34999847,3695700.0,188.6000061,1923607,39.86094284,5794000.0,109.6359863,1061000.0,200.7495575,9383500.0,3900.678711,3017841.0,150.9009247,1192100.0,529.8710327,3333340.0,8.602565765,140852700.0,525.9034424,434379.0,36.36048508,5943800.0,1181.864014,255172,236.9168396,972810,37.78951263,21532000.0,463.2619629,221900.0,251.443161,1392900.0,38.95723343,4045300.0,724.4526367,87789,387.4096375,242523,306.6000061,520500.0,67.34870148,1515794,162.4657898,385646.0,952.7796631,314615,230.0599976,2737067.0,1858.859985,179000.0,82.06459808,2421000.0,42.85043716,3146300.0,23.67314911,218200.0,5653.708496,74230.0,52.29552078,2976700.0,629.0,490976.0,36.31835556,942656.0,764.5690308,787078.0,107.2515488,721200.0,74.0466156,761633,370.8666687,199910.0,168.3399963,1641700.0,326.967865,544833,107.6600037,11183600.0,59.40169525,5647049.0,915.0,293717.0,95.19999695,4821768.0,14286.91113,290223.0,73.94799042,1109241.0,251.0270844,1290600.0,211.3999939,1003900.0,7276.650391,2341.0,204.3502808,3954400.0,87.51467133,1671400.0,381.3701172,226388.0,377.3604126,2391700.0,38.45000076,3102900.0,908.9243774,224439.0,94.04515076,7182200.0,56.80561066,7988100.0,122.7048874,958100.0,34.88353348,6777584.0,358.4993591,63476572.0,51.98207092,3843600.0,46.99790955,9608500.0,205.5,1562815.0,1785.74585,137589.0,186.5359039,29565700.0,184.7377014,49315000.0,114.9790039,1440900.0,283.9580994,547274.0,108.6394348,1771100.0,2091.187988,287739.0,215.9724579,1113467.0,215.1149292,623800.0,325.5,356818,645.9686279,2616700.0,162.3772125,468205,1442.382202,13504243.0,1026.608643,194400.0,24.61870575,8121000.0,56.78381348,1104100.0,75.9861908,1416679.0,16.43124962,15234200.0,230.158783,2021721.0,320.1279602,1530000.0,400.0314636,2530200.0,143.1222839,409176.0,82.16475677,335354.0,187.9547272,285304.0,885.6160889,343045.0,516.9423218,344601,115.1380539,3812266,112.1258698,1219300.0,165.3608551,1683000.0,2283.137451,358587.0,1937.66748,110392.0,2861.874268,1596485.0,379.3308716,9416834.0,269.2287903,1639600.0,286.0270691,636430.0,244.9000092,149005.0,155.8253632,254744.0,185.9865723,2018456.0,64.58000183,3846300.0,189.5653076,7105093.0,20.83628464,10204900.0,31.26865196,4382900.0,2340.0,30697,28.29298019,3772300.0,853.5297852,43924520.0,79.0,1141300.0,803.8116455,126294.0,16.12818146,8154100.0,1088.703735,314114.0,150.0110779,2394800.0,334.3963318,1191241.0,93.59999847,611960.0,396.9893494,639127.0,271.4757996,984900.0,2730.0,134353,809.2563477,1695770.0,165.9846039,121687.0,127.4601898,1560700.0,347.8819275,190335,366.2336731,20429609.0,13.16288662,6692538.0,245.9843597,3370300.0,170.9591827,1528785.0,165.4535522,3072900.0,2317.356201,2073291.0,1313.657104,35443.0,459.7799988,624600.0,394.9811096,936193,193.631073,856100.0,82.89918518,889300.0,36.57088852,5628447.0,995.7050781,868688.0,10878.3584,294040.0,357.4633789,292629.0,4000.589355,572891,2826.683594,6757575.0,1913.694458,488739.0,651.2392578,808254.0,74.12999725,2484600.0,875.9793701,1656860.0,15.04322338,11686162.0,119.1159592,3096628,19.10000038,58277900.0,576.0071411,1430900.0,30.76880264,1476000.0,520.8120728,855243.0,53.87301636,46714100.0,26.45553589,3826300.0,50.79999924,1481027.0,208.1399994,1748700.0,90.85992432,2379700.0,103.4400253,1518100.0,4.201010704,68021208.0,582.9799805,1061000.0,529.289978,369800.0,128.0755615,858916.0,5038.305176,1579305.0,73.99662018,4657207.0,250.913559,1053700.0,50.86573029,2224075.0,18.10861397,3547200.0,181.890213,2845169.0,131.657486,775175.0,1157.867676,278324,164.6691895,576800.0,165.1264496,1022100.0,86.94224548,7031100.0,82.29037476,14240970.0,605.8894043,178111.0,473.4173584,90580,109.4667587,372766,602.0,1732496,602.7539673,1524072,1015.894409,88507.0,172.0719147,464800.0,1421.548096,358104.0,110.7810516,3922009.0,149.5153961,6204900.0,271.4775085,6857900.0,947.8703613,552895.0,78.16325378,403777.0,161.3698578,1112848.0,80.578125,1383200.0,30.34351921,7780900.0,236.3683167,446542.0,17.20957184,13056300.0,174.3200073,1129300.0,244.8007507,3725558.0,28.08471107,7770000.0,149.3437042,576886.0,21.6237278,8061300.0,147.7702942,3983000.0,741.3632202,664500.0,1359.534912,81673.0,126.6963959,2248500.0,26.17290115,12992700.0,85.25,931100.0,780.7639771,178377.0,62.44603348,13184700.0,63.70583344,4517200.0,19.37679482,17734300.0,86.58745575,793800.0,579.7922974,3205376.0,141.1535492,1215700.0,120.3362885,6103300.0,241.4954071,62420013.0,244.219635,588400.0,202.2555695,1082000.0,571.1591187,236200.0,36.0071373,1660600.0,62.52980804,124271192.0,871.807312,4426100.0,186.2085724,5180900.0,434.9428406,1347400.0,58.08378983,1107600.0,248.0719299,2163600.0,93.79069519,418598.0,81.71717072,9833600.0,641.038208,321954.0,11723.48145,1122919.0,398.1000061,1487700.0,30.46977615,5575700.0,42.07752228,9402000.0,57.76676178,1152500.0,905.7567749,118997,71.74713135,2164900.0,148.3099976,2540500.0,560.3598022,2008300.0,153.2930908,1390900.0,232.5,193688.0,301.0313721,1662500.0,75.83289337,1828800.0,52.34982681,1998129.0,673.9431763,401010.0,289.3177795,2858000.0,71.34999847,796401.0,50.75608063,17530500.0,593.7323608,715200.0,500.4825439,829100.0,277.8699951,1286600.0,57.18166733,15972800.0,87.89936066,6349400.0,218.4071198,210744.0,1996.650024,331300.0,82.07907867,4184800.0,261.3346252,2084709.0,34.56999969,4177200.0,3673.621338,124461.0,120.3300018,1736700.0,76.88942719,1310700.0,347.8762512,16226227.0,198.209137,767800.0,31.78678894,1078028.0,536.220459,328500.0,224.6580811,2210300.0,147.0928802,3356600.0,1260.330688,1531599.0,211.4138336,5148298.0,1341.994995,571279,46.56999969,4634400.0,50.03746033,5531100.0,283.9700012,792000.0,186.4774628,606756.0,216.470932,1370674.0,26.26693726,4642400.0,146.8590088,2377500.0,715.5287476,2551700.0,242.9299164,962887,543.7849731,319438,84.83661652,15815000.0,32.59999847,9646800.0,623.7272949,3859996.0,110.3310394,20991700.0,137.0732117,3529000.0,572.1271362,549500.0,406.7494812,22886800.0,475.7080994,426700.0,259.9162903,428755.0,327.5599976,15049700.0,27.59327126,3249400.0,196.0292816,906300.0,33.21659851,5404300.0,1390.0,461100.0,116.375618,1493802.0,857.6126709,252772,507.7398987,205637.0,269.9080811,766814,149.447052,281623.0,364.9117737,45800.0,1551.508423,29615.0,141.9691925,431665.0,27.32999992,9039500.0,10.73885345,5332571.0,82.05638885,1865700.0,212.0301666,225200.0,66.65315247,9320400.0,44.22058105,7483900.0,69.01353455,1820536,101.3929977,32129000.0,981.9779663,4713517.0,37.16565704,3051400.0,67.53205872,27428700.0,462.4489441,820000.0,4.541934967,8402564.0,1008.289978,1387200.0,102.064415,1230500.0,245.202301,725400.0,121.0103455,940300.0,111.1397858,823000.0,128.6079559,3571400.0,129.8117218,228186300.0,7558.049805,29700.0,444.0653687,34648633.0,33.70553589,2476300.0,28.83386421,4432400.0,209.9364777,2216400.0,9722.71875,1670801.0,51.89517593,4544100.0,327.7000122,1777247.0,1343.759277,27594.0,196.1791992,1871000.0,91.99464417,3746700.0,81.56538391,1542500.0,51.25,13250600.0,132.0,3823424.0,334.5379639,885279.0,10.19047737,7859595.0,173.1664429,9991300.0,87.78333282,5221500.0,421.5036926,345992.0,93.16216278,2284300.0,1927.835205,59183.0,46.03792191,6735500.0,52.76871109,3591480.0,772.8857422,454439.0,325.7962341,568075.0,34.7405777,861345.0,193.9400024,6345800.0,0.0,0.0,746.6877441,76500.0,198.819046,372400.0,143.2139435,1803400.0,104.6291428,1642500.0,206.4598541,397980.0,15.24478531,19335000.0,370.0,2069318,114.2699966,9575900.0,81.67521667,1545100.0,140.384201,5872300.0,222.932251,1456207.0,191.7731323,1353329.0,24.40005302,36512800.0,80.00299835,3128700.0,164.6443024,4535600.0,250.3121033,1710700.0,678.9360352,549600.0,590.9882813,277612,268.1416016,319205.0,105.2468796,2662500.0,518.5370483,2497032.0,91.5483017,3680266.0,319.0,580197,206.2955322,663700.0,114.1961975,2873000.0,2847.789551,136130.0,140.7541504,7207500.0,195.1512299,1270900.0,510.941925,376385,445.8372498,2063101.0,97.11846161,964700.0,84.41710663,1026400.0,283.0799866,399700.0,326.3579102,283100.0,562.8670654,68961,111.8834305,1533600.0,1324.619995,32111.0,33.33718872,3110500.0,109.567276,342530,663.6638184,16912335.0,38.753479,4180965.0,293.5795288,420600.0,4245.34375,119993,1231.432007,1465130.0,1313.732056,5064040.0,115.948288,2263000.0,169.0200043,1970200.0,732.5869751,346216.0,102.7334824,507548.0,311.9641418,897000.0,77.13169098,13597300.0,165.121994,7841700.0,41.12562561,1306900.0,158.62883,2554550.0,361.3567505,831296.0,1716.958496,37672.0,261.9655151,1453500.0,1969.570557,155828,71.89080811,1404300.0,706.0839844,885700.0,4038.341064,4955161.0,23.67877197,4715000.0,3617.531982,6596.0,98.17999268,1046420.0,276.9402466,835772,5012.03418,2414873.0,165.8017578,725300.0,5251.865234,3547514.0,266.2649536,938800.0,234.8476257,830600.0,2677.86377,55430.0,666.9072876,5701131.0,46.884552,940728.0,264.0848694,1619100.0,49.47906113,2428700.0,136.6999969,1184128.0,570.1644287,496600.0,333.7154236,1386417.0,141.3463898,2877200.0,602.7250977,12475576.0,626.7539673,716030.0,219.4160919,616500.0,3514.200439,78142.0,394.4015198,3062572.0,126.1046219,3827300.0,118.5958862,942600.0,27.728508,4134849.0,240.8829346,610842.0,601.2114868,375995.0,519.8435059,461407,5.364377975,41594770.0,98.99956512,2066340.0,268.5725098,1240718.0,201.6571198,779000.0,262.5939026,5972330.0,109.2982101,11502400.0,82.17358398,4133700.0,1602.532959,279927.0,544.0,157769,368.1923218,2407112.0,51.25281525,1142977,76.94976044,1538391,1318.419922,2024775.0,91.54666138,1184073.0,702.0941772,2211293.0,120.8680954,4941967.0,108.7700882,2468254.0,2643.86084,7001590.0,55.28985596,738299.0,357.386322,951100.0,202.7072296,1248073.0,99.24041748,1062600.0,39.50829697,11776400.0,2027.578857,5717458.0,1088.953491,2121252,1265.867798,145599.0,1001.257019,1802179.0,331.98172,450400.0,525.8200073,703100.0,157.1744385,484947.0,81.84127045,5077900.0,277.9080505,393035,73.37999725,859500.0,173.362854,1082100.0,516.3527222,1396900.0,228.4733429,512276.0,186.0,895503.0,7732.91748,384933.0,79.96043396,2390600.0,77.17912292,4956418.0,158.7607117,1429198.0,198.7606812,3396.0,1559.64917,9266308.0,1527.993774,337922,177.885376,816795.0,1109.63855,2844757.0,221.5551605,682900.0,1097.789307,2020374.0,10.8856926,12958300.0,11.4791851,3216291.0,125.2654266,1441200.0,21.48577118,2888387.0,97.18241882,1371100.0,165.7957306,1611100.0,232.9168243,798179.0,67.96057892,2505821.0,1071.633911,142600.0,2460.339844,452239.0,52.55568314,2654400.0,83.57468414,3727300.0,63.0381546,6896200.0,3001.018311,231554.0,95.06050873,232477.0,66.55204773,2725600.0,388.7795715,1025800.0,92.5,474786,69.69306183,3078300.0,23.78596115,26290100.0,52.8585434,1721700.0,648.729248,615531.0,3538.118896,39050.0,269.8163147,1313557.0,1241.942627,222300.0,511.5599976,195300.0,314.2799988,1206000.0,72.39835358,1215200.0,145.1133881,1165500.0,171.1706848,5709631,1715.508911,211652.0,88.9792099,233978.0,112.8242188,1938200.0,45.43475723,8008300.0,110.1122589,1508741,125.8000488,5756700.0,38.72000122,2505883.0,594.8145752,358369,86.74583435,946515,123.1633148,3216700.0,164.9150696,2463700.0,569.8843384,1826900.0,283.8768005,232446,243.6584625,3434400.0,699.3319092,429617.0,1339.512817,68200.0,79.37908173,7820500.0,197.7784729,822000.0,79.72309875,4506773,74.36000061,906100.0,350.0,780668.0,105.8732986,1433500.0,346.0,1427098.0,242.2099762,906600.0,307.4064636,650490,387.1590271,8884497.0,361.6199951,70298300.0,56.4455986,1660800.0,353.5791321,1156100.0,117.2900009,4548200.0,56.25208664,4803937.0,208.7700043,6798600.0,116.4003296,24944951.0,175.6289368,5380500.0,74.46203613,1110300.0,606.2399902,224300.0,109.0,3649500.0,74.59999847,81813200.0,45.6333847,10901331.0,41.50432968,1808000.0,187.3117523,291600.0,118.0922089,3213555,374.7900085,1886600.0,4696.399414,2746000.0,54.49369812,1312681.0,517.821228,3349100.0,237.8212128,2185500.0,105.8355637,4830700.0,734.1280518,330300.0,77.3866272,268179.0,267.0,596772,45.67127228,8115000.0,846.105835,699598.0,996.105835,2142107.0,345.5655518,4261200.0,961.8347168,109230.0,595.0,131306,28.90478134,5781200.0,26.56005096,2060529.0,130.0703888,2085300.0,98.48619843,2183000.0,270.9100952,486300.0,28.84896469,2313073.0,68.90266418,96890983.0,453.8894958,240487,90.57344818,43348.0,87.92458344,1473423.0,292.3503723,632200.0,219.475174,1128500.0,469.3200073,1192100.0,166.2222137,6438600.0,403.2264099,476786.0,59.29358673,1383300.0,10.32969856,6046700.0,579.5,2811966.0,37.97231674,15754800.0,205.7588959,523800.0,409.5,377200.0,0.0,0.0,10.15999985,22038700.0,271.8900146,1613100.0,48.57543564,5050420.0,98.4382782,2140300.0,2327.598633,2020506.0,140.1316681,2065600.0,79.34410858,17951400.0,1545.0,1709988.0,461.7848511,168667.0,222.4685211,1308400.0,54.51737976,5161900.0,100.3952103,12451100.0,571.0,610943.0,783.9108887,1827349.0,0.0,0.0,60.86580276,1343300.0,204.723175,1109000.0,320.7124023,341200.0,2788.077637,458088.0,323.0485535,466300.0,341.9809875,1478656,29.36098289,2037200.0,79.80384827,2255300.0,64.99311066,3797800.0,105.0350723,10051600.0,350.9222107,164995.0,129.908371,2040200.0,141.5004272,2694300.0,37.29999924,1537880.0,100.2084198,2803600.0,363.4400024,1423700.0,205.5299988,1479900.0,169.6931915,1927100.0 +2025-07-03,322.3831482,889735,125.9128494,2056100.0,145.3655396,3523558.0,2335.81958,2136955.0,238.2552948,46273600.0,209.0028534,6806100.0,174.8612518,4038095.0,1916.310059,1109820.0,57.10206985,2111047.0,134.3899994,5616600.0,135.2960358,8254800.0,45.33431244,659745.0,15.51681805,8035076.0,91.0,1073500.0,338.7971191,4459900.0,32.94229889,2542194.0,449.3999939,3039500.0,223.9506226,4062900.0,48.1156044,4428600.0,2989.938721,565308.0,301.7429199,2293500.0,234.2410889,576841.0,259.75,3448300.0,1593.599976,84848.0,96.47035217,2539300.0,10.76719475,20483000.0,106.673172,2080200.0,40.72614288,6506616.0,239.4849091,642863,4515.52002,1426938.0,177.1120911,1094217.0,80.23080444,4439100.0,165.8323059,1382893.0,203.0195465,489400.0,422.9619141,963496.0,322.6580505,4131400.0,87.51999664,4500000.0,74.19831085,3451100.0,236.4111633,407468.0,173.75,1688000.0,197.7945251,1957900.0,130.2833252,942700.0,2659.860596,185843.0,329.0075378,959053.0,1203.861572,309156,154.4920807,5537800.0,10.14652252,26289200.0,100.3099976,33254400.0,183.0445404,1773300.0,319.4229431,3944900.0,494.3828735,450000.0,207.0878448,3599400.0,199.25,59802800.0,83.36000061,12894400.0,1844.187744,902351.0,97.59999847,239885.0,401.401123,1300600.0,68.35544586,1389400.0,18.08451843,8204400.0,132.7449188,1515964.0,310.4427185,1383800.0,62.56978989,8120400.0,130.9350281,5946500.0,66.83000183,4262700.0,97.70445251,1016900.0,125.5500031,6537600.0,288.6000061,254919.0,151.4021759,1596415.0,1349.876709,92952.0,726.822876,1426400.0,569.0,243566.0,147.0136871,1315600.0,382.0,1716026,782.3320923,1504897.0,535.041748,8549630.0,212.8628693,548000.0,193.5837402,74528900.0,181.9616699,1195500.0,142.7924805,2702900.0,526.4000244,1277800.0,270.9337158,3817000.0,12071.16211,3117551.0,3614.969971,198900.0,154.1799927,12526700.0,1566.201782,16814434.0,710.9673462,2774584.0,40.92980194,50651400.0,612.8486328,76550.0,152.4585571,120010.0,53.85207748,2330500.0,298.7254333,39777130.0,50.91165161,4094457.0,3143.380127,2959160.0,36.11411667,4549800.0,23.1387558,11825421.0,128.7430725,3577814.0,139.923233,11195035,12.42988396,12602535.0,76.35357666,3116600.0,439.4950867,896425.0,313.4785767,2140107.0,225.9021301,1813600.0,132.032486,263060.0,19.4405098,3823500.0,886.7530518,1665119.0,36.34641266,5473100.0,73.75809479,2070900.0,5437.821289,32320.0,753.9198608,203694,378.0,810052.0,150.3800049,2925500.0,84.44274902,6459200.0,3628.0,501436.0,4657.308105,296900.0,42.1970253,9118600.0,134.5099945,1048800.0,937.5054321,1180800.0,350.5059204,3216217.0,268.749054,2771575.0,79.33843994,1362425.0,58.83955383,18538200.0,575.8222046,118113.0,69.8130722,2101651.0,116.7799225,3446211,69.57413483,3555933.0,64.41351318,271770.0,3075.045166,990963.0,254.9585114,2651338.0,657.7062378,316501.0,413.2512817,43666529.0,346.0881653,1854267.0,238.1705017,632800.0,997.5999756,1880322.0,486.8274536,1073680.0,591.9260254,137791,495.6199951,3842200.0,118.0554504,2405700.0,1263.57312,125945,483.8399963,383483,89.83187866,966293,99.12999725,12987100.0,160.2064819,24854782.0,427.8108215,3441628.0,1309.827637,44540,28.3306694,1284460.0,2287.822754,480934.0,142.0024414,6476800.0,66.40690613,1357800.0,914.774292,198483.0,417.3655396,368660.0,69.03270721,18212900.0,11.97697735,3692442.0,25.8247242,10894300.0,125.2429581,2615100.0,150.2869415,615712.0,66.71898651,7017300.0,346.3538818,3063800.0,284.7282715,1259900.0,333.7999878,376619.0,23.00194931,7220467.0,212.4094849,933800.0,130.4600067,2611300.0,2409.339111,396539.0,6158.170898,176651.0,3465.093018,735404.0,94.04032135,2669400.0,1450.0,1679318.0,146.9425354,553494.0,243.2100067,2405900.0,167.1681824,2348900.0,75.77978516,3520400.0,40.45327759,5011800.0,4808.986328,51409.0,111.2299194,1696800.0,409.9239807,1396936.0,101.2913055,1709000.0,96.59999847,1229781,379.519989,1581700.0,317.8756104,2193500.0,137.5209045,654700.0,4408.55127,65386.0,94.99163055,10097300.0,3.843557358,203790,146.6879578,3211400.0,36.52610397,43323100.0,217.4260101,284519.0,252.2033234,2698400.0,50.22999954,24666800.0,338.4689636,1399100.0,71.46455383,3049400.0,146.4567108,14210842.0,60.02999878,5511100.0,33.67124176,5001300.0,83.36435699,2986421.0,171.4982605,10064400.0,66.06864929,582501.0,85.0,5336900.0,88.31049347,8603700.0,253.2000427,2250600.0,335.7099915,850900.0,40.39207077,6630900.0,2602.825928,2984332.0,53.74000168,5261900.0,118.1592407,731200.0,3243.612793,654002.0,96.75096893,10136700.0,175.9199982,1169100.0,281.5088501,8248100.0,150.3770142,517475.0,333.5,6869400.0,36.79132462,5272716.0,62.7573204,21154800.0,79.38999939,3740900.0,31.0067482,19422400.0,201.7938232,1804800.0,265.1472473,3822132.0,25.20428276,7421200.0,82.18645477,5748000.0,60.268013,3614200.0,444.3538818,722062,89.68796539,4830500.0,64.41824341,10083100.0,151.0708923,8562600.0,4964.28125,38776.0,28.47999954,9478900.0,53.93995285,6524600.0,52.77609634,15670600.0,178.0800018,7987400.0,55.41999817,2975500.0,253.6216431,485784.0,21.49712372,12453962.0,5287.702637,328074.0,32.33272171,5164073.0,109.6299973,6028400.0,494.5820313,2615900.0,890.1062012,406946.0,126.7200012,5980700.0,90.18590546,10162100.0,133.3999939,65343.0,80.41632843,7380800.0,112.3775253,1556931.0,2175.912598,4839485.0,173.1457214,1092100.0,132.2408447,4496600.0,40.96402359,5117982,211.0378723,5937300.0,105.0619736,12715900.0,1782.221436,329639.0,145.8677368,2704700.0,68.98999786,2949400.0,961.2617798,536922.0,19.59701157,4463200.0,58.08936691,2213229.0,286.4739685,761056.0,184.5778351,1657400.0,36.01893616,8667000.0,4281.833984,231299.0,466.5174561,788700.0,190.3964996,1151500.0,580.2470703,2000832.0,541.9295044,188674.0,39.09503174,2035546.0,128.5338593,2408000.0,33.09965134,10418883.0,41.71012878,2079068.0,113.7078857,3479200.0,147.0200043,1099300.0,33.98630905,10540900.0,77.83999634,3882500.0,139.7046051,3356800.0,69.69343567,7389600.0,267.2657166,1160200.0,101.079895,2865800.0,32.48916245,659226.0,748.7891846,143514,1611.109741,640096.0,253.690506,1352900.0,359.6270142,359700.0,53.84576035,3749500.0,72.65805817,3043400.0,267.714386,659777.0,153.7631531,628533.0,403.7572021,1638100.0,209.235611,2129600.0,95.6583252,870500.0,117.1169891,3986800.0,33.76674271,1453837.0,6.569447041,30673441.0,15.55821323,7044418.0,12.82279968,16476744.0,949.3546143,154061.0,723.4163818,1724538.0,12.41486549,11981540.0,121.9342194,4767200.0,891.9811401,117501.0,198.8000031,510700.0,844.6190796,1003800.0,69.80570221,1811700.0,46.57980347,9484900.0,50.78784943,432637.0,441.5253601,107000.0,59.55460739,2954700.0,185.1552277,465811,81.87379456,739174.0,293.6491089,554600.0,282.1330872,4533900.0,79.67990875,4808800.0,63.87828064,3050300.0,70.33000183,5207600.0,165.3999939,356797,41.98485565,6670200.0,125.6160889,2609600.0,183.2377625,2258900.0,3593.703857,1218776.0,152.1294098,1807200.0,499.7000122,2860344.0,9.518244743,150644900.0,524.9036255,738450.0,39.38396454,9792800.0,1115.871704,428122,271.9045715,2025667,36.52392578,16969400.0,438.4016113,248900.0,249.3222809,1569300.0,37.40515137,8999400.0,713.5549316,121354,402.4061279,561102,275.6300049,547700.0,70.46491241,1610272,173.3634949,935927.0,901.7913818,326898,218.0399933,4456927.0,1834.130005,213600.0,70.11200714,4576500.0,38.97794342,5773200.0,23.31343269,217700.0,5054.375488,469898.0,55.41467285,4586400.0,640.5,283031.0,39.29767227,1370683.0,848.0219727,841958.0,97.90641022,630700.0,78.04372406,540492,385.8612976,129837.0,139.1300049,3456400.0,330.4675293,305458,101.2799988,5560900.0,57.58942413,4330797.0,848.5,171156.0,75.90000153,3073998.0,14466.87207,49984.0,74.14783478,1117383.0,267.5074158,1978800.0,175.2799988,1885500.0,7116.724121,3444.0,192.9720612,7681300.0,86.45618439,4076700.0,362.8764343,868409.0,288.8334045,7397700.0,40.0,2293600.0,877.3374634,646046.0,114.9712753,14406000.0,62.29108429,9001900.0,124.7123642,753400.0,40.65719604,3998321.0,319.0603943,33075409.0,45.33241653,6412900.0,47.1674118,13824400.0,192.8000031,333274.0,1917.831543,59642.0,175.182663,16395300.0,173.2950287,27385800.0,125.211998,1428400.0,268.9603271,12678734.0,99.88682556,2108700.0,1866.275391,495074.0,202.9741211,1285987.0,216.7653198,1082700.0,273.5,1651415,553.928833,4069600.0,154.1783752,315552,1533.513916,8914164.0,1000.748413,326500.0,24.60622406,17214800.0,62.55291748,2190100.0,76.79616547,2211140.0,14.70266724,25519000.0,189.2516632,5935943.0,328.1796265,1869000.0,370.0121765,4573900.0,163.9543762,848294.0,84.66812134,426281.0,190.95401,155153.0,846.6329956,77049.0,528.940979,403511,109.3612289,3755352,116.8670959,2104000.0,193.831955,929100.0,2123.197998,512609.0,1905.672974,84687.0,2720.880371,777010.0,399.32724,11077260.0,246.8556213,2219300.0,257.6442261,1872581.0,258.171875,125079.0,234.034668,894765.0,197.5857391,924979.0,64.54000092,3005500.0,198.9255981,6029345.0,15.48761749,81950800.0,29.59233475,10995500.0,2105.0,46463,29.0099926,2855000.0,876.175293,46851769.0,74.58999634,2145400.0,789.8148804,99181.0,15.71439171,9836100.0,1153.686035,581026.0,180.7241364,2806400.0,295.4084167,887230.0,96.90000153,1003066.0,352.2451477,1078895.0,257.057373,1553000.0,2670.0,199697,759.2714233,1288151.0,162.4849243,56471.0,124.1663895,5132400.0,345.8825989,185206,318.3423462,27509349.0,13.24085999,13856762.0,256.6512146,6700200.0,169.3595581,1185262.0,168.835434,3541800.0,2127.40918,1120825.0,1291.746094,61544.0,430.1199951,654300.0,368.9823608,762025,185.4486542,825800.0,81.1295166,1847200.0,36.02500153,3580873.0,936.2227173,712447.0,9110.625,418138.0,325.9665833,194031.0,3855.604248,1205036,2779.249023,934805.0,2047.673096,401752.0,720.7114258,1268750.0,70.79000092,1629800.0,775.4046631,12532105.0,17.77715492,15083910.0,109.9224472,4019740,20.63999939,81099600.0,606.6160889,1689700.0,33.26961517,3736400.0,505.317688,477960.0,50.67300797,5517900.0,27.45017433,10580300.0,38.54999924,27488464.0,191.6300049,1971800.0,85.16650391,4479400.0,82.29558563,3869000.0,4.726317406,94482163.0,518.2600098,3687900.0,482.1000061,566100.0,128.2753601,767028.0,5213.246094,664525.0,78.74320221,8986221.0,269.4895935,2321000.0,48.70204926,1680132.0,15.1360693,7188900.0,186.8899536,9298013.0,122.7187576,987376.0,1015.88385,386120,161.9932404,980200.0,139.7760162,1210500.0,79.41352844,5576700.0,77.81089783,12414373.0,576.8946533,329969.0,497.4131775,519806,111.978157,410316,573.0,157468,543.8339233,1869397,936.9025879,96429.0,189.9875641,1300700.0,1459.536133,980382.0,108.7813873,942228.0,164.0688477,9637600.0,238.4828491,20498700.0,969.8673706,185027.0,76.06424713,965178.0,147.5724487,18852757.0,81.28386688,2950500.0,32.59191132,11650300.0,243.6080627,494916.0,15.35957146,18700000.0,155.8899994,1000600.0,258.9949951,5101907.0,31.24480629,15742600.0,143.7458191,1219746.0,20.94041634,7559900.0,114.7628479,8870700.0,706.8549194,1088100.0,1367.532104,145343.0,142.0424042,2966800.0,25.30176163,12813600.0,76.72000122,2401900.0,729.7794189,266566.0,69.87030029,28393300.0,65.69229126,10791900.0,22.71048737,14446300.0,85.22364044,632700.0,548.8930054,3954752.0,138.1473236,2539300.0,123.543541,2744600.0,246.3912811,16148126.0,251.6421204,801600.0,215.9629822,1868300.0,602.4112549,547900.0,41.93260574,2875300.0,70.88576508,188578570.0,864.6295776,4818100.0,177.1423035,6628049.0,467.0026855,2168700.0,61.03339767,3130600.0,238.9344025,2570600.0,104.3044205,761346.0,78.65856171,14160300.0,602.0966797,3806333.0,10828.59668,1976542.0,344.3599854,1717400.0,28.70056534,27553900.0,44.37194443,4715100.0,51.98126221,2932300.0,904.7570801,92929,72.5806427,3224000.0,127.5100021,3820600.0,544.4477539,3161300.0,161.271347,918300.0,218.5,266860.0,260.7921448,2337400.0,74.12171936,2928800.0,55.86558533,2864015.0,625.1852417,809708.0,317.67453,7607600.0,65.09999847,1209992.0,58.90273666,8182600.0,642.8156738,975500.0,459.7892761,1245400.0,187.6499939,5783300.0,66.27007294,13950500.0,92.28406525,7795900.0,197.7159271,1175920.0,2009.339966,771600.0,80.44571686,3131900.0,217.3624573,540023.0,32.02999878,9376400.0,3103.835205,114330.0,117.0100021,665400.0,81.07983398,3604100.0,367.7748718,4916316.0,206.4687805,920700.0,33.24736404,2516629.0,459.10672,983200.0,232.6505585,1671900.0,144.2973328,5891100.0,1272.824097,1132901.0,213.1123352,4259348.0,1211.995483,447191,55.06999969,6355500.0,54.91197586,12645200.0,327.3299866,1061000.0,198.2696838,595848.0,206.4813995,1353183.0,24.82036591,6437600.0,135.3365021,2832500.0,592.8779907,782400.0,235.9319305,1227671,524.7924194,314422,92.00029755,24100900.0,35.61000061,17337700.0,488.7430115,15237210.0,70.65494537,38853100.0,116.8128662,8513500.0,556.5971069,710400.0,391.212738,22034100.0,419.9502869,856800.0,250.4193268,306685.0,287.1799927,22764500.0,32.85621262,6530800.0,176.0991516,1615500.0,32.05696869,7333100.0,1291.560059,147700.0,115.1758652,1696986.0,839.7133789,317751,542.5430908,234980.0,268.4085999,473011,149.8469086,734816.0,360.0,68680.0,1569.502686,37675.0,135.3855438,1289061.0,20.05999947,18214000.0,12.25443649,9529130.0,73.97162628,4114400.0,212.940033,398700.0,71.69104004,13469300.0,43.52083206,8254600.0,66.83678436,1500222,89.11100006,77375000.0,929.4005127,6124256.0,37.72416687,10561100.0,77.66753387,9294300.0,482.3059998,1027200.0,4.682774067,13803677.0,850.6300049,2528100.0,87.28137207,4669300.0,238.4299164,1221500.0,92.32071686,2480900.0,102.1416855,1294500.0,132.0240936,3383900.0,112.6654587,341755500.0,7393.209961,33100.0,454.8596802,28283880.0,31.61881447,599800.0,27.76152802,2403500.0,219.431076,4301500.0,9920.692383,210701.0,56.34070587,6256800.0,251.5,1964969.0,1273.823975,29868.0,178.9068298,2667000.0,86.00314331,4077200.0,82.73337555,7341200.0,45.40000153,10341800.0,101.6999969,3056363.0,353.1506653,753866.0,11.33992386,8574377.0,154.009552,12646500.0,87.93399811,5494500.0,434.0948792,478549.0,102.5888824,3914600.0,1907.836914,63950.0,46.4906311,11347800.0,52.35081482,815344.0,738.8907471,296786.0,331.1928406,958946.0,36.90119934,729589.0,180.9299927,4808100.0,0.0,0.0,676.4468384,118884.0,211.9953766,707600.0,149.7919769,2253800.0,108.9550552,3080100.0,196.761734,463081.0,15.89159393,22689100.0,312.0,2688879,119.9199982,5717000.0,77.23208618,4392000.0,151.2838898,8997700.0,232.7292786,834996.0,181.3745728,1026885.0,25.33851624,54337700.0,83.19029236,1662600.0,172.4663086,9566700.0,279.4985352,2885700.0,630.105896,1189300.0,578.9885254,147245,249.6663361,326439.0,107.2748718,2461700.0,514.5405884,2181784.0,90.4489212,2517265.0,322.5,279700,202.7921753,805500.0,116.6874008,4004300.0,2745.073486,459223.0,147.1286011,7932500.0,174.7824554,1853500.0,505.9563904,421512,392.2568054,1954879.0,87.67156982,3007600.0,89.28974915,1131200.0,251.8099976,1238200.0,358.4320068,547400.0,572.8646851,49925,113.159668,2170700.0,1309.624268,16933.0,33.26883698,8132200.0,115.3768234,446736,751.8456421,7785690.0,44.13092422,3713666.0,304.61026,895200.0,3909.540527,206393,1177.456909,1576529.0,1282.738403,2519045.0,122.7113876,3463700.0,162.6499939,1273500.0,726.6229248,276571.0,91.21385956,854954.0,245.8026581,2057600.0,70.31745148,16388300.0,159.3504944,8727600.0,39.54386902,1783700.0,158.3289795,1623793.0,513.9384766,5132999.0,1641.004639,49831.0,212.7458038,4741300.0,1943.576172,208197,71.83253479,993000.0,704.5119019,1083900.0,3686.398438,3429233.0,21.601614,10446600.0,3657.504883,20102.0,99.789505,667792.0,275.4405823,1485735,4801.382813,2491976.0,141.9757538,872100.0,5415.798828,1826162.0,230.3075714,1004000.0,230.9046173,908200.0,2500.839355,103291.0,688.5042725,1851470.0,45.40629578,1401398.0,273.3101501,1078600.0,51.323349,1782400.0,125.0999985,2873363.0,585.713562,462700.0,324.7177124,2560798.0,134.7742157,4252700.0,801.3004761,31808188.0,630.7523804,543214.0,232.4279938,972300.0,2779.529785,91836.0,341.1148682,16074104.0,127.188591,6418500.0,117.2987747,1399100.0,30.11906433,2856352.0,248.0026245,1280837.0,603.7103271,1057889.0,509.8873596,329451,6.039899826,30631130.0,104.9954758,2594253.0,252.0716705,2248943.0,219.2048645,1520800.0,254.4003296,12220836.0,104.2891312,11637400.0,73.97187805,12013700.0,1548.548706,842265.0,539.0,228578,407.1703491,7938744.0,48.55529404,9955432,78.34885406,1353950,1231.925171,4432103.0,103.5989609,2788784.0,693.0980835,2580722.0,115.9693909,5054191.0,122.1663971,3365898.0,2553.662598,8829502.0,52.38000107,765941.0,361.1970825,2024500.0,234.3000031,2291166.0,113.9591827,2432100.0,40.69865799,19615800.0,1999.584717,1534921.0,976.1583252,2113560,1081.886963,158981.0,1153.220215,2128038.0,337.5944824,362000.0,450.8800049,1119200.0,167.5727539,791877.0,89.19081116,6728000.0,273.4095459,166405,77.93000031,1219200.0,164.845993,1898700.0,495.2133789,1911200.0,174.7796173,2518363.0,189.3000031,789304.0,7213.057129,154821.0,67.59280396,5948300.0,79.12860107,10524455.0,164.9591675,2430653.0,182.8279572,1495.0,1470.169312,2148801.0,1503.993896,328028,160.086853,788406.0,1214.60437,7629476.0,231.5900726,667400.0,1039.800415,1956771.0,10.70903206,19774700.0,10.68245316,5334606.0,123.6045837,2180600.0,23.45295143,3797560.0,87.61468506,2216300.0,182.7186584,3980200.0,219.949707,1554960.0,71.55849457,3264897.0,999.6585083,113144.0,2392.35791,613085.0,45.64546204,4032600.0,86.84791565,2539300.0,70.41215515,5794800.0,2587.153564,307066.0,94.68484497,340440.0,53.97924042,6715300.0,376.7605591,1961800.0,90.0,609301,75.01410675,5424500.0,26.28668404,35341900.0,60.72211838,3101300.0,527.2799683,2885399.0,4397.661621,59506.0,262.3214417,958839.0,1255.275879,329000.0,482.9400024,379900.0,238.8600006,3872600.0,64.08285522,1991300.0,149.6204071,1828800.0,173.1703339,1382097,1703.512329,54511.0,97.89048767,474927.0,108.2661591,2402800.0,40.65834427,8470700.0,111.1114655,1619634,111.1574554,8050900.0,34.25999832,3608526.0,547.9650269,406556,85.26140594,1014182,118.1658478,6230100.0,142.473053,2568400.0,530.2348022,1799000.0,295.9016724,1396874,263.3364868,3289600.0,633.3477173,1418715.0,1370.412598,137900.0,74.30705261,7520400.0,178.6212158,2635100.0,72.24723053,11649442,69.05999756,2360400.0,305.0,1099961.0,96.76055145,2534000.0,284.0,1894883.0,254.5679016,966900.0,294.4104309,702178,379.9616699,9108570.0,262.6700134,102369600.0,60.1536293,1699700.0,343.2250977,1579100.0,64.91000366,11486700.0,54.01652527,6832954.0,204.3300018,1889400.0,113.9524231,26256037.0,185.8934784,7706800.0,75.36132813,2577500.0,588.0100098,431900.0,82.87999725,14860400.0,76.26999664,18610400.0,51.78091049,10800751.0,43.03292465,1793100.0,172.28862,1876400.0,111.2219772,3133931,355.4299927,983500.0,4605.823242,4537000.0,53.41867065,1775554.0,484.8574829,5434100.0,246.2705841,2835800.0,115.4270706,5635800.0,624.6661987,1000700.0,71.7567749,543071.0,230.0,783199,43.24411011,10793200.0,800.1272583,1122110.0,957.9171143,2124799.0,343.4616089,6358700.0,1047.819946,780864.0,605.0,141220,31.34311295,10923700.0,29.41874504,3975492.0,123.9812851,3107600.0,99.79190826,1444800.0,219.2731934,3778900.0,24.67837715,5161576.0,72.46073151,96971178.0,444.8916931,258549,104.2369385,64258.0,101.462265,1209123.0,299.0686951,754100.0,238.3901672,653300.0,488.2900085,1198300.0,113.8557587,9798000.0,403.7260742,808780.0,66.41783142,2195500.0,9.289990425,14478900.0,613.0,910878.0,43.85668945,44992100.0,178.619812,1285300.0,392.9899902,502100.0,0.0,0.0,11.06999969,49421400.0,252.3800049,2035900.0,41.5740509,12084700.0,104.2187729,3884700.0,2475.573242,635459.0,145.5552521,3323900.0,69.88223267,21256900.0,1706.0,490976.0,423.3027649,418585.0,227.0581665,1906100.0,52.99705887,9674000.0,91.03557587,35913200.0,451.0,426595.0,638.0018921,4461507.0,0.0,0.0,61.98341751,1387100.0,186.1218567,2239400.0,230.8670807,892200.0,2513.168457,695020.0,328.1056213,463800.0,313.9825439,910145,30.15678787,5394200.0,88.10813904,1889600.0,66.35933685,3849600.0,106.1010895,19625000.0,370.9177856,455544.0,129.8440399,1282800.0,160.955307,3411300.0,32.84999847,1274418.0,107.2179413,1792900.0,292.6900024,1178300.0,208.7599945,4346500.0,168.6439209,3296800.0 +2025-07-04,301.8905945,1426123,103.1651382,3562900.0,142.4662323,14622405.0,1778.179443,5519043.0,180.8416138,160466300.0,181.9472809,12581100.0,127.1541214,12531502.0,1879.813599,3595728.0,52.75031662,6636979.0,106.3000031,9975600.0,123.1811447,10371300.0,35.14649963,1191440.0,14.20619583,16554429.0,84.98999786,3542500.0,281.9051819,6333600.0,31.68680382,6986516.0,340.7000122,7690900.0,169.8915253,10236500.0,41.82865524,6206600.0,2842.040771,1306837.0,278.3759155,3541600.0,184.6481781,2137476.0,243.6199951,3597300.0,1233.800049,190192.0,92.97683716,2606300.0,10.23122787,17012000.0,98.39790344,3676100.0,43.98503113,22066811.0,201.9872742,2214513,3658.611084,2772299.0,157.7604218,2510951.0,76.70249939,10099700.0,133.7925262,3896651.0,180.0262909,775700.0,362.9673157,1765610.0,309.5724487,3404100.0,70.93000031,3467800.0,57.41188812,7447600.0,198.32547,666785.0,153.3500061,2101400.0,178.7805939,4062000.0,120.3357925,1604000.0,2199.884521,366790.0,302.932312,3809452.0,1049.879272,1494939,131.8363037,18941900.0,8.795624733,66317300.0,83.63999939,70515400.0,152.8160553,3049700.0,284.8416138,4923000.0,423.7016296,1146300.0,208.1609039,5082200.0,175.2599945,109327100.0,68.16999817,20012600.0,1382.765869,2422046.0,89.59999847,700109.0,362.8234558,1861900.0,59.71868896,2295500.0,14.36010647,16885300.0,106.1999969,1172629.0,255.7659149,2081000.0,60.70827103,15572200.0,111.1167755,11194500.0,51.97999954,4147900.0,75.21536255,3551800.0,88.62999725,9081700.0,248.5,496802.0,128.3170929,2341386.0,1211.889282,252583.0,611.3007813,4179100.0,582.0,1221850.0,143.5114594,2060800.0,307.0,3160703,706.9385986,2853570.0,492.77005,22863857.0,185.5008698,1792700.0,153.5150146,68503500.0,164.4916077,1861700.0,139.8069916,3007700.0,502.5499878,1045900.0,233.0993652,6283600.0,10055.30273,6315153.0,3478.379883,313800.0,138.8600006,18825000.0,1497.214844,12657129.0,655.4698486,3559421.0,35.17590332,137329100.0,634.8432617,292676.0,173.5528259,648964.0,46.81537628,3945800.0,241.8301239,127396742.0,38.62754059,11323536.0,3049.010254,13415681.0,28.28297043,8172000.0,19.73711014,13280680.0,111.5506668,3212833.0,125.6503448,11953281,10.2102623,35122274.0,59.62182999,9968200.0,390.3067932,1745747.0,283.4806213,844968.0,202.7483978,3818400.0,111.8532944,606269.0,16.41223717,10424400.0,821.5,4216154.0,32.24230957,8127500.0,70.08970642,2795700.0,4742.100098,96110.0,656.9301758,201257,385.0,686793.0,119.1900024,2520100.0,72.88400269,7460700.0,3566.0,488648.0,4230.08252,558400.0,35.13302994,16798500.0,118.9100037,2436800.0,809.3721924,1654100.0,339.9087524,5085804.0,270.7479248,5330834.0,63.64532852,4505056.0,53.73307419,16820500.0,529.8364258,308123.0,67.40236664,4355761.0,100.9826431,5948409,60.06072998,10054532.0,52.66513443,1168606.0,2861.111572,2476779.0,247.4597321,968321.0,470.7897034,425874.0,348.7822876,77746410.0,247.7199554,1771007.0,218.5809937,945900.0,639.0,3384021.0,409.3458862,795941.0,488.4389343,277078,490.3800049,12749700.0,112.1054153,3560500.0,1095.629883,180386,406.4180298,1787708,86.83414459,3855563,91.54000092,14290000.0,156.1575775,35248358.0,397.8763428,6994808.0,1139.850098,187414,24.3000412,2133940.0,2209.828857,568110.0,121.946991,13461300.0,57.11896133,2276600.0,856.7886353,463929.0,449.9472351,757740.0,57.65788651,37487700.0,11.92642307,5931916.0,24.64871788,9648000.0,124.889801,5505200.0,117.6881104,1195729.0,56.2641449,6336500.0,276.9051208,7824700.0,273.4002075,2851200.0,269.3999939,1088386.0,20.05847931,22766773.0,206.6953735,2093000.0,117.1500015,2881400.0,2121.417969,471649.0,6508.066406,401308.0,3321.130859,1068006.0,96.0835495,4560500.0,1134.0,1304515.0,119.153389,1017337.0,233.8200073,4174300.0,146.149292,3846200.0,70.77889252,3004600.0,33.8470726,7997300.0,4729.00293,83591.0,101.5457001,3061300.0,353.4820862,4481996.0,88.16150665,2133600.0,85.19999695,2433711,332.8900146,1522800.0,312.3007507,2918200.0,125.1413803,1156300.0,3058.994873,191008.0,87.57808685,7820200.0,3.296589613,807590,134.9066925,1900600.0,32.81764221,46139700.0,202.4311218,947045.0,250.0237579,5472700.0,46.66999817,20912300.0,272.7201538,1903500.0,69.37184906,4384700.0,138.1591492,23656113.0,61.34999847,7636600.0,34.88993454,10268000.0,68.67063141,8369877.0,153.1768341,8586300.0,56.67710876,812767.0,73.30999756,2432500.0,83.47743988,12870200.0,273.0717468,2766400.0,288.2900085,933600.0,37.16621017,4571700.0,2349.842773,5509791.0,54.22000122,9552500.0,105.9977493,1920500.0,2621.878662,1097483.0,80.90420532,8147000.0,134.0700073,1984900.0,243.0176849,11965200.0,143.7880554,971199.0,324.3599854,6299600.0,33.40264893,14286567.0,53.76013947,46816200.0,75.75,7731800.0,26.87053299,32102900.0,189.3518829,5369400.0,236.3529816,9580184.0,24.38695908,9828400.0,66.53517914,8399200.0,55.30207062,6454100.0,411.3647766,3453980,94.98725128,7747395.0,62.00971985,13158500.0,135.4265289,17817000.0,4624.330566,121344.0,23.75,9677100.0,49.65171814,7889000.0,36.93732452,20498800.0,166.3000031,7716300.0,51.24000168,3123800.0,243.9617615,1916385.0,17.58298492,30361894.0,4588.006836,546562.0,23.90511131,18167824.0,88.19999695,9014300.0,420.5452881,3007400.0,882.1097412,529234.0,106.1299973,4717500.0,73.9552002,15538400.0,126.0,101437.0,90.4192276,7925100.0,102.7726059,3913029.0,1975.966675,9220066.0,162.8439026,2301200.0,119.7422943,5985500.0,32.03852844,9854430,180.0150909,8557900.0,82.94628906,20456000.0,1729.244507,293419.0,134.7711029,3819500.0,72.83999634,10307500.0,858.2938232,421693.0,17.38983917,11850100.0,47.51130676,2580872.0,259.1542664,5251955.0,150.6033478,2442000.0,26.4683876,19652900.0,3623.859375,669847.0,433.211731,1147800.0,184.8314056,2115500.0,549.2605591,1351738.0,486.4367065,442231.0,31.58362389,4738392.0,125.9076309,2373000.0,30.43769073,25328561.0,31.27545357,4714459.0,113.8247833,7214800.0,146.6100006,1237100.0,28.21388817,19139800.0,61.63000107,8396100.0,134.2975616,5825100.0,60.75559235,9851100.0,229.2155609,2325700.0,102.7964172,4405500.0,26.71140099,2001591.0,679.8086548,388520,1696.659302,758138.0,207.8710327,2018700.0,324.5407715,602000.0,51.97773361,4915500.0,52.47911835,8610100.0,229.2304535,1698535.0,114.972435,2115534.0,418.9965515,2422100.0,164.570694,6600209.0,71.97507477,2327200.0,95.74938965,6936700.0,32.76104355,2260506.0,6.637192726,100213838.0,16.08311272,16955647.0,11.61133289,48554374.0,744.9935303,614506.0,503.1444397,4630376.0,13.10404491,20141080.0,106.1351471,8269500.0,756.9840088,149987.0,144.9499969,1198600.0,734.7769165,927900.0,61.234375,3494500.0,46.88703156,13411600.0,45.48756027,642593.0,377.9028625,152100.0,54.26130295,4874500.0,162.9734802,1360237,81.18436432,3637414.0,257.5170898,708800.0,250.8434753,5543500.0,77.73027039,6618800.0,63.12113953,3915600.0,69.0,5654500.0,143.0,1014321,43.52361298,17543600.0,104.9383011,2185000.0,138.9915314,4698500.0,3090.745361,2804485.0,129.5048828,1775800.0,427.3999939,8490564.0,8.883695602,274938500.0,474.4420471,442414.0,35.5332222,15021600.0,961.8894043,1681991,214.4247284,3084450,30.0279274,40398800.0,403.4372864,554600.0,202.615097,3023800.0,37.55065536,7792100.0,631.871521,56276,338.4675903,2470894,243.4799957,1073100.0,66.46690369,1984627,146.469162,1689447.0,799.8944092,562283,198.4400024,5346057.0,1713.199951,334800.0,67.96521759,6075500.0,33.46881485,8600400.0,22.58428192,699400.0,3171.470703,437129.0,48.32732773,8048400.0,546.0,910982.0,35.28292084,3372103.0,833.0303955,1946049.0,84.61309814,1450300.0,75.14581299,1276156,308.8889465,206623.0,130.0500031,5115700.0,295.4709778,1252520,88.0,11000400.0,48.6051712,6884609.0,647.0,1906690.0,46.84999847,4831243.0,12408.18945,185918.0,68.85157013,2544036.0,243.9837646,2328400.0,162.4799957,3396600.0,6537.626465,14483.0,167.2510834,18545500.0,60.90279007,9299600.0,320.8907166,594462.0,285.6086426,6522200.0,32.20999908,4362100.0,813.3639526,446644.0,104.0534439,14202800.0,56.62211609,8031900.0,113.8524933,1288800.0,32.79631805,7247782.0,229.9854279,111896551.0,39.09464264,9833700.0,43.27987671,25522100.0,170.8000031,2318346.0,1685.851929,89872.0,148.9277191,47823000.0,146.4415741,76794100.0,108.6411209,2877600.0,272.9597168,1052051.0,82.02915955,5696800.0,1686.345337,762965.0,188.9759064,2237838.0,179.3795776,1646200.0,227.6000061,783494,460.7348022,6353800.0,136.5808411,1046272,1331.078125,20251028.0,917.4677124,443500.0,19.67513657,19064700.0,51.6851387,3528200.0,64.99674988,4107477.0,12.47260857,37023100.0,171.020752,8274730.0,328.4030762,1999100.0,337.486145,6950500.0,141.1078644,1430769.0,66.67881012,856345.0,162.5608521,340021.0,850.6312256,163952.0,453.4814453,5695167,105.9624329,6681519,108.9602203,2716700.0,181.3100739,826300.0,1793.643433,849761.0,1529.737427,219449.0,2359.89624,1159687.0,356.5350647,36976027.0,203.9050903,6159100.0,220.2668152,3321802.0,237.9250031,373944.0,225.2348785,840503.0,248.5820618,2333615.0,61.27000046,4721300.0,173.8327179,9922684.0,13.16362572,35719900.0,22.88560677,21901400.0,1738.0,82589,29.10688591,4345300.0,737.6107788,50946823.0,64.30999756,2594600.0,676.8413696,333801.0,12.60967159,30155600.0,1046.71521,1349658.0,158.7903748,2376800.0,264.9178772,944739.0,94.69999695,3733456.0,314.9010315,1037760.0,252.8876648,1838800.0,2290.0,260775,681.7947388,5667590.0,162.4849243,218231.0,115.5625763,5805500.0,300.8978577,443853,224.3593597,59627829.0,13.97673416,40059069.0,221.5596161,7797900.0,154.1631927,1543853.0,153.8056183,6950500.0,1608.553223,1388754.0,1069.789795,151437.0,378.9899902,1818000.0,313.4850159,1196127,161.0100555,1613800.0,69.86899567,3088700.0,25.11000061,17473338.0,912.7296753,1526524.0,7427.638672,1440548.0,271.9721375,588261.0,3366.654297,2706636,2746.257813,4358424.0,1626.921631,1040009.0,637.7446289,1029636.0,60.29000092,2435600.0,648.0367432,6626173.0,14.41956139,29087851.0,109.3228607,8972525,19.56999969,142491200.0,553.5081787,2834700.0,30.85398102,5098400.0,413.8506775,1722777.0,45.28597641,7771500.0,22.67707825,8812000.0,34.79999924,10118737.0,153.0099945,3736500.0,67.88938141,6227400.0,76.30632782,3586700.0,3.765990257,234375194.0,463.6199951,4125800.0,382.5700073,1232400.0,130.7509155,3523177.0,4204.585449,1423299.0,67.50131226,12171540.0,219.0514526,2341900.0,41.03258896,4603326.0,12.30834579,10658400.0,154.5916901,3007470.0,109.4446716,1408243.0,868.9006958,1052666,130.8929443,1788800.0,121.1292114,2737500.0,71.76934814,9017400.0,63.47257614,23038394.0,544.9005127,1149236.0,444.4224243,355206,99.98049927,2175285,493.0,445212,479.8534851,4110782,915.9047852,260713.0,168.215683,1130100.0,1163.630127,1016535.0,95.28949738,3414477.0,148.2515411,18083000.0,212.3793335,22914400.0,805.8897705,888688.0,67.8680954,2637530.0,120.3775177,3946977.0,80.48532104,9789100.0,33.06806946,17222500.0,160.5660858,887253.0,13.19185162,36888500.0,129.8899994,1801100.0,248.2993164,9704141.0,27.70088005,19681100.0,115.1565933,5527779.0,18.6831913,9693800.0,97.11086273,15123600.0,600.8500366,2996100.0,1239.575928,308134.0,131.9869232,2827200.0,24.5564537,23814400.0,73.76000214,4339700.0,592.3209839,542671.0,67.37065125,34258400.0,65.45591736,11671700.0,21.11047554,26882400.0,80.77970886,1998800.0,507.901001,7271784.0,132.2552338,1703900.0,105.6717224,5759500.0,215.0178528,74790009.0,222.2741089,1037900.0,197.5237579,1931900.0,520.6213379,577000.0,38.46297836,3258100.0,63.9890976,334145339.0,719.6098022,6274400.0,170.4444733,8712234.0,424.7737732,1968100.0,58.41586685,3748800.0,213.6092834,4478000.0,86.20670319,1657839.0,61.92333221,28191400.0,522.3920898,560183.0,10323.66309,1992731.0,265.0,4203800.0,25.66730881,19196900.0,31.60983849,10019400.0,55.44276047,3999200.0,787.8706055,762700,53.93991852,7519900.0,119.2300034,3659200.0,483.4578857,6009400.0,146.1000519,1861600.0,220.0,1738985.0,211.7701721,3900200.0,60.0859108,3316200.0,45.13883972,9597233.0,499.9905701,1529400.0,296.5153503,7725900.0,52.95000076,1947370.0,37.53731537,24856500.0,660.5269775,2032600.0,396.5160522,2384200.0,147.3800049,5429300.0,64.26054382,15963400.0,81.84407806,12129100.0,174.125946,1186959.0,1794.72998,671400.0,67.81890869,9179800.0,177.2878113,2574069.0,26.29999924,11382900.0,3148.818359,205155.0,102.1600037,1096600.0,72.97148132,4690900.0,358.2755432,8227413.0,205.4608459,1154400.0,28.2026062,3661209.0,458.5383301,936100.0,221.7841187,6027200.0,126.7903061,7174700.0,1018.808716,2678184.0,172.7551117,24244939.0,1035.996216,548028,57.11000061,9891900.0,53.84065628,16833100.0,340.3800049,908400.0,183.0796661,2263874.0,210.4810486,2716073.0,23.27032661,8016400.0,119.7022018,4922800.0,486.7264709,1814700.0,202.4416046,2846298,473.8125916,1182693,79.58907318,26582000.0,25.63999939,13253900.0,391.5840759,9433003.0,50.86677933,30875500.0,98.82432556,20721400.0,501.7883301,1092200.0,355.9517822,50425000.0,401.1464844,1958400.0,234.9243317,1451342.0,268.1400146,28449300.0,24.10446739,3278200.0,155.3207397,2079200.0,27.53554535,7206300.0,1032.150024,450700.0,111.976532,3467000.0,753.7426758,749282,502.5194092,995114.0,238.9574738,2632427,120.0574646,2049535.0,318.0,271930.0,1285.592651,113117.0,130.9860229,1081882.0,15.5,23353800.0,10.22000027,18303077.0,67.3393631,6744500.0,169.5540771,1024400.0,64.04255676,19494900.0,44.50294876,22059900.0,63.93952942,5215806,86.78299713,66568000.0,971.3825073,21054553.0,36.41117477,8192400.0,54.95727158,45374400.0,477.3988953,1967300.0,4.190080643,14826172.0,735.5,2878200.0,86.43917084,4796800.0,204.7946014,2229800.0,76.36540985,3676600.0,84.37320709,2077800.0,104.1082458,4103300.0,97.62770844,611041300.0,7046.72998,30200.0,414.9249878,63089054.0,27.32553101,1452000.0,23.99814987,6816000.0,161.7864685,6564400.0,10668.59375,1066008.0,51.23130035,13272600.0,269.3999939,4143158.0,1298.800781,45042.0,150.86763,2779500.0,77.68800354,11180900.0,70.21684265,3892400.0,35.08000183,18919300.0,98.40000153,6952623.0,329.8724976,1395115.0,11.53310871,20540614.0,126.2171555,19482700.0,88.92266846,13290000.0,390.9211426,1750989.0,90.70352173,4484200.0,1499.871826,144503.0,38.33003998,26817800.0,40.66875839,2820794.0,694.8972778,899348.0,249.6438599,1028806.0,30.51409149,1823588.0,152.4400024,9837900.0,0.0,0.0,639.6479492,238744.0,195.9295959,1213900.0,137.1141357,4652000.0,87.25511932,5586000.0,177.1655426,480246.0,16.02462006,22756300.0,255.5,9025087,100.0100021,21567600.0,75.9229126,4481400.0,140.2637939,14423200.0,213.9349823,3049347.0,178.9749146,1533053.0,21.45195007,86106100.0,70.26066589,2718700.0,157.0575409,15708000.0,255.0674591,5910700.0,527.7601929,1796100.0,524.989563,376025,203.7277374,1131949.0,95.77696228,3507900.0,505.789856,9209011.0,91.96511078,7602629.0,267.0,1037983,178.8243256,1432500.0,92.79875946,12717900.0,2659.102539,492955.0,148.7026215,9984300.0,148.5704346,5195200.0,493.957428,1071157,430.0430298,2182892.0,76.93464661,3351300.0,86.98931122,2557000.0,256.230011,1313100.0,299.2350464,871500.0,500.9213867,237997,94.98239136,3160400.0,1213.651855,48158.0,32.99616623,8720100.0,105.7787552,1182630,714.5577393,16850606.0,36.67526245,8963515.0,270.1335144,1409400.0,3297.612549,575980,1124.481445,1753975.0,1133.916992,3148610.0,93.93479919,5958300.0,139.6900024,1867000.0,648.0959473,928322.0,74.12208557,1578417.0,245.076004,2396200.0,58.39500427,20263200.0,128.2157745,17938300.0,40.10096741,2939400.0,124.7440491,2388437.0,361.5567322,3762447.0,1425.135498,102482.0,178.4976959,4617300.0,1721.817993,494449,66.23067474,2036700.0,570.3528442,1687400.0,3516.426025,7098685.0,18.2835598,22347100.0,2718.145508,51361.0,84.84546661,1655042.0,293.4666748,3299055,4232.515625,5175342.0,124.1719437,2894600.0,4744.071777,1921489.0,191.944809,1999500.0,211.5930176,2203300.0,2115.408936,200686.0,645.5102539,3771035.0,40.47559738,2536903.0,224.9614868,1922700.0,50.50066757,4297300.0,113.0999985,4792399.0,530.8821411,1109300.0,275.7301331,2552985.0,127.1749573,4744800.0,635.7210083,65354737.0,487.0088501,1082885.0,229.749054,2407400.0,2169.633057,140989.0,309.4744263,23207892.0,116.2131348,8774800.0,95.94632721,1680100.0,30.30295372,7649701.0,199.0547333,2329670.0,531.9221191,469002.0,454.3995972,572935,5.088734627,120129181.0,87.55370331,4010989.0,219.4168091,6895323.0,211.1757507,1982300.0,233.0171051,13025379.0,78.35396576,26099400.0,69.42236328,24498000.0,1484.567261,469952.0,475.5,341673,299.5510864,5016032.0,44.32349396,2328401,72.75250244,3704432,1096.93335,4096201.0,77.10736847,2746443.0,616.7086182,5798737.0,115.8694153,5801815.0,115.9681015,2748061.0,2369.7229,20823771.0,43.24000168,2456647.0,320.6590271,3240400.0,176.6000061,5246090.0,109.7359619,1994100.0,32.60221481,36020400.0,1694.772339,1809357.0,815.1651611,6690481,898.9061279,409005.0,979.3179932,4822686.0,306.7219238,618100.0,380.8999939,3060100.0,120.3804245,1665715.0,85.11183929,8150900.0,246.4184723,1126384,65.31999969,2859800.0,139.8166962,3557400.0,436.7343445,3184700.0,174.9795837,1707489.0,170.3999939,4902887.0,5443.533691,398838.0,62.90633774,9770500.0,78.82868195,5550950.0,151.8624115,3753341.0,145.8000031,15038.0,1505.161377,6382791.0,1290.0,720199,137.5886993,1886168.0,937.1159668,14807897.0,211.7087708,949400.0,790.8482666,7672022.0,7.789916992,32821500.0,7.606589317,8753783.0,110.2186127,2910800.0,16.75067139,8824056.0,75.20616913,4613400.0,169.3176422,3172500.0,183.2685089,3308552.0,73.15756989,8160913.0,878.6998291,230221.0,2488.332275,1730430.0,38.66081619,7017400.0,57.8563118,6433100.0,51.76423264,7665900.0,1990.348877,540764.0,89.74201965,1064483.0,44.18724823,9164700.0,343.820282,4198700.0,82.19999695,667728,68.52983093,4539300.0,26.00559616,74875400.0,59.24971008,3220900.0,481.1991882,2230548.0,3568.103027,150752.0,227.8448944,4491444.0,1169.157471,614500.0,437.8999939,509000.0,186.6100006,3786000.0,52.07665253,3815800.0,122.5258331,3531700.0,154.5735321,2356105,1671.521484,295729.0,79.85803223,530374.0,72.68615723,7338900.0,33.86428833,32030300.0,106.115448,5682417,91.16301727,13800600.0,27.86000061,9808993.0,468.9700928,585604,87.06058502,1390551,118.027153,12898300.0,140.3239441,1771100.0,437.024353,4076300.0,263.4125061,3456377,244.8997498,8149000.0,499.2799988,1331434.0,1150.277832,366700.0,62.47465897,11550600.0,162.2918701,4884600.0,72.54701233,7600215,56.02000046,4607700.0,258.0,896999.0,79.59487152,3939700.0,186.6999969,2296814.0,231.9330597,2425800.0,282.4140625,1441063,326.9809265,24107834.0,233.2899933,183453800.0,57.1970253,3223900.0,314.7623596,1917700.0,46.34000015,15371300.0,48.6936264,13422270.0,197.5299988,3608200.0,103.9038925,38599184.0,150.2602997,18337200.0,61.05944443,2703400.0,535.0300293,432800.0,58.77000046,13643900.0,65.63999939,32841700.0,41.38785553,27894767.0,37.90535355,4472600.0,171.3007355,878300.0,102.3282089,9652397,342.9299927,1555800.0,4473.856934,9382704.0,50.98168564,4207842.0,517.7351685,7356700.0,207.410202,5055900.0,90.69405365,8729800.0,557.1387329,1182800.0,62.06197739,1012960.0,196.0,1669003,36.01156235,21816400.0,796.6288452,2229842.0,1006.702698,3868989.0,310.6391907,12163400.0,721.8759155,634219.0,478.5,325378,28.9560051,12740200.0,27.02853203,8411540.0,104.2576523,6630900.0,86.92410278,2395200.0,227.3513184,2754100.0,24.85095406,9011398.0,65.18467712,373414321.0,390.9543762,734608,82.73220062,192187.0,80.19412231,4298186.0,277.2147522,1815500.0,232.4618835,1532600.0,474.5599976,2712400.0,102.4497299,12926800.0,319.3833313,648031.0,63.2285881,4221500.0,7.418344975,22823500.0,510.7999878,2811013.0,40.54315948,38812000.0,160.8166199,1779400.0,325.7999878,1073800.0,0.0,0.0,8.090000153,58591500.0,215.3200073,5201600.0,31.06588364,14472100.0,100.6778336,3617900.0,1983.657959,1086070.0,137.0262756,5387700.0,61.14817429,41305800.0,1381.0,797628.0,388.8188477,421830.0,218.9751282,2931100.0,53.93512344,14047500.0,83.43293762,36884900.0,327.6000061,1196046.0,510.4814453,8378620.0,0.0,0.0,63.68756104,3219200.0,143.3279266,5079600.0,200.9452209,1535000.0,2356.220459,1189415.0,299.2937317,1197500.0,268.9850464,2602647,25.06998253,6711600.0,67.46151733,4359300.0,65.98976135,7971200.0,100.1838837,35068500.0,341.4243164,574613.0,103.074028,3238400.0,143.5258026,4579500.0,29.40999985,1981072.0,104.3134766,2390400.0,223.4900055,1091800.0,180.0549927,5738300.0,147.5894318,4263200.0 +2025-07-05,329.8804321,785468,107.0790176,2143700.0,170.2596436,3517118.0,2028.015259,5764738.0,195.5812073,68536700.0,185.1446381,5771700.0,154.9440918,2914467.0,1971.304565,1208762.0,57.41981888,2264552.0,123.1200027,3423600.0,132.7610474,4924900.0,43.79689407,698393.0,15.54958344,3376363.0,92.69000244,1224000.0,304.5667419,2647700.0,36.95512772,3560248.0,384.9700012,2153000.0,198.1704254,2965700.0,46.59739304,4618300.0,3379.670166,764048.0,302.0936279,2013000.0,205.010498,393084.0,283.3599854,1271200.0,1527.199951,116080.0,98.10171509,1105200.0,10.03457451,10993400.0,105.2463913,2028700.0,48.82338333,20430422.0,229.4855347,1341412,4018.572998,945529.0,179.2928467,717103.0,80.78684235,3325100.0,154.5800018,1225512.0,195.5569,751300.0,427.5615234,2927802.0,338.1436157,1279600.0,82.86000061,2224000.0,55.39605331,2895100.0,241.4353943,2234617.0,172.2200012,1171200.0,202.0924835,1170000.0,139.7142639,898900.0,3110.0,240039.0,356.328949,959693.0,1161.866333,283321,154.6210938,5499000.0,8.98297596,49020200.0,100.3600006,86474400.0,169.1411591,840900.0,271.2233887,2363400.0,477.604248,429000.0,215.8730774,3571500.0,188.7100067,43948600.0,86.44999695,17846700.0,1694.905396,994844.0,101.0,318561.0,358.9666138,1201800.0,66.24921417,1515900.0,15.10284805,8299600.0,119.8000031,245292.0,261.2049866,1379200.0,80.58548737,8289300.0,127.9088898,4039500.0,58.91999817,2572900.0,69.49277496,1831200.0,124.1900024,8972600.0,277.0,229813.0,149.5034027,872958.0,1413.87085,66354.0,697.3806152,1041400.0,579.0,1183647.0,160.9235992,1332300.0,366.0,664034,864.9248657,6403719.0,581.4874878,10147677.0,204.2464752,1012000.0,203.9795837,20253700.0,169.8137512,915300.0,145.424408,1041100.0,601.8200073,886300.0,274.8479004,2329200.0,10503.27148,3690976.0,3745.540039,86500.0,185.5599976,6094800.0,1728.875244,5030087.0,868.960083,1338239.0,40.46513748,30925900.0,703.8262329,145532.0,179.1999969,502138.0,50.27914047,2965500.0,296.1256409,57720572.0,42.24000168,2568258.0,3294.93042,11196046.0,30.33704376,3696900.0,23.44000053,2404565.0,118.9720078,3602922.0,143.8431549,2523580,12.32103729,11914846.0,66.58403778,2983000.0,476.2862854,655192.0,335.9770508,2156983.0,165.2397461,3409900.0,120.0,381265.0,19.9048214,6426700.0,891.5,2203171.0,33.91544724,1682600.0,74.05078888,3268900.0,6332.462891,60376.0,743.9209595,923425,396.5,543966.0,117.2099991,1684100.0,83.0951004,4827900.0,4280.0,424404.0,5178.370117,157400.0,35.9483223,7172200.0,105.9899979,2764900.0,911.2094727,547800.0,400.2925415,2384764.0,333.2128601,4753584.0,72.20347595,1775569.0,46.36290741,15921800.0,620.8082886,576521.0,75.0,1309091.0,112.1878128,1666285,69.07437897,2265470.0,57.17929077,189851.0,2399.254883,827859.0,298.951355,2731074.0,505.4461365,357851.0,350.681366,41413782.0,266.7607117,307495.0,234.4108429,602500.0,734.5999756,1595785.0,445.9410706,926216.0,564.9293823,182273,518.2199707,5573800.0,110.6527252,1372900.0,1291.563721,108439,479.4033203,840003,94.92800903,628995,104.8000031,4392600.0,166.4048004,26104217.0,468.5543823,4237532.0,1343.823242,39388,27.47803688,1035902.0,2743.787598,663102.0,134.1266937,3031300.0,62.54863358,1337100.0,1003.75238,282129.0,540.1964722,367125.0,69.37734985,11619200.0,12.62959862,3446729.0,22.12981224,10011900.0,152.5149994,2309700.0,140.0234375,447059.0,69.51718903,5762100.0,318.2067566,1555500.0,289.4561768,1318000.0,322.3999939,697867.0,23.83041,5390521.0,233.5806122,1035700.0,125.0100021,1081500.0,2487.317627,121931.0,6787.983398,196895.0,3890.981689,482498.0,102.4819412,5264900.0,1357.5,1012537.0,144.5434723,1092731.0,308.3399963,1774300.0,174.2671509,2701800.0,79.27747345,3827500.0,37.41320801,3489000.0,4813.985352,29695.0,91.08911133,2089300.0,415.4789429,973979.0,86.54994202,1592700.0,94.80000305,658536,404.1400146,1114000.0,331.1641541,1325100.0,143.5270844,519900.0,3248.932617,280968.0,89.73666382,4401100.0,3.75978756,255930,133.7047424,1792500.0,33.71970749,25154100.0,257.9122314,198464.0,282.1721191,1411400.0,51.63999939,11358400.0,294.7518311,828300.0,72.31531525,2798600.0,159.0827942,27196362.0,62.91999817,6554000.0,38.37892532,3933700.0,72.29096985,5319173.0,184.7490692,4733900.0,70.27999878,409607.0,81.25,1412800.0,85.46523285,9200900.0,302.9290161,2515200.0,325.8500061,807200.0,34.43412018,2262400.0,2621.824707,2629938.0,61.24000168,3403300.0,116.72995,931400.0,3062.420898,531056.0,91.46298981,8987200.0,136.9700012,4234800.0,277.3066406,4267600.0,193.8838806,1010090.0,422.519989,6673400.0,40.65000153,5361396.0,58.85850906,14078300.0,75.33999634,3083900.0,28.14016151,11504000.0,213.7686768,1970000.0,256.5852966,3414100.0,22.01059341,11371200.0,76.95289612,3683000.0,62.1787529,3290700.0,471.8995667,713682,116.3843842,4110443.0,65.52388763,9279700.0,131.2134857,8422100.0,5329.228516,95056.0,27.09000015,5183700.0,53.87157822,4070100.0,44.87156677,8676000.0,176.9900055,8621700.0,54.43999863,4824900.0,286.938446,256202.0,22.94194031,4152691.0,4941.853027,247688.0,26.71017838,4568007.0,106.0199966,5925100.0,469.2703247,1011200.0,965.072998,138773.0,120.8600006,2125300.0,95.06132507,5211600.0,157.0,3332179.0,91.86309814,2187500.0,124.4856796,977698.0,2163.416016,6329981.0,174.9945221,1103700.0,122.0738983,3123900.0,36.77000046,2163624,192.4433289,2902600.0,101.6564941,36155300.0,1982.69812,230092.0,164.857193,2016800.0,84.44000244,3495000.0,1141.725708,271792.0,16.57310677,9862900.0,54.7899704,908297.0,260.7539673,854087.0,170.4789734,911600.0,27.36285019,8814500.0,4017.843994,309232.0,473.0131836,493500.0,195.0440979,1754100.0,632.3933716,931817.0,581.9242554,108588.0,32.93309402,996925.0,136.3974762,1197600.0,31.96999931,6447445.0,33.71274948,1083125.0,119.4156952,3466700.0,143.9600067,674100.0,29.87063026,13900500.0,83.34999847,3944600.0,155.1275787,5444600.0,69.26475525,4200700.0,253.0994415,1323500.0,108.2970963,3555200.0,25.74684906,576508.0,774.8577881,154765,2225.553223,283596.0,265.0158997,749700.0,340.0599365,572100.0,54.04249573,2761300.0,58.73300171,2876500.0,243.6999969,729324.0,123.9928589,2011251.0,413.3424683,822200.0,168.2570953,2921099.0,73.55823517,1561500.0,108.4771347,5066000.0,37.77000046,1219216.0,7.493698597,24193244.0,18.39500046,5254414.0,12.19556332,10496569.0,861.4143677,362331.0,703.722229,7061574.0,15.21495628,4438443.0,106.0654602,4013500.0,884.9812622,30365.0,159.2100067,1373700.0,857.3543701,576800.0,69.10903931,2220900.0,53.63613129,7086600.0,56.47999954,314484.0,359.972229,145800.0,60.78515625,4553700.0,190.568985,325427,92.68215179,1588542.0,279.6482849,608900.0,301.3225098,1888800.0,83.1291275,4369200.0,68.29950714,2480900.0,75.04000092,2420000.0,158.6000061,511206,45.13055038,6131300.0,107.2523804,3163200.0,165.5730591,2206900.0,3821.685059,1483840.0,144.0323334,996000.0,523.0,6004437.0,9.883591652,116885100.0,589.9279175,210703.0,38.86346054,7562600.0,1052.931396,270633,246.4134979,673158,36.7664299,11879300.0,437.8744202,341900.0,212.8134766,1227700.0,42.0976181,3152200.0,718.8538208,62137,398.961792,515137,267.480011,488700.0,76.96167755,1262055,184.9610596,1907820.0,915.8791504,316734,182.1900024,3483161.0,2095.030029,160000.0,74.70238495,5012000.0,36.06222916,2532400.0,27.455019,685800.0,3189.427734,105168.0,50.57696533,4209300.0,679.5,613407.0,42.19884491,1456383.0,1053.904663,964658.0,93.05779266,588900.0,76.86373901,34511148,388.860199,124200.0,129.7799988,2065800.0,341.9664001,665735,106.7200012,6859300.0,51.14632797,5373819.0,720.0,594318.0,61.5,2338213.0,15597.72461,45080.0,73.84806061,954157.0,266.9017639,861600.0,183.1100006,1161500.0,7097.42334,1811.0,209.358078,3968300.0,68.75746155,5304500.0,396.9523621,798827.0,406.463562,2488700.0,35.29000092,1699800.0,933.0870361,304258.0,97.52545929,8119000.0,53.12460327,5250500.0,120.4548035,768400.0,43.87015152,2474710.0,251.9680023,142655379.0,44.26646423,2926800.0,45.20873642,8711100.0,184.3999939,537639.0,2014.822998,115879.0,152.4802704,78729800.0,151.0618591,127490100.0,114.1745911,1087500.0,327.9515991,1480008.0,78.41124725,3119200.0,1834.781738,168417.0,216.4723969,1342245.0,186.7189941,928400.0,269.0,558314,546.2583618,1954900.0,153.5784607,297624,1378.562988,8343337.0,1036.529541,170900.0,19.05505943,19330700.0,59.71446609,1636800.0,70.2964859,1667189.0,14.68058395,15068900.0,157.0357666,3978837.0,359.6363831,1984400.0,358.4758301,2657200.0,173.9282074,364000.0,68.73999786,522307.0,188.5545959,121374.0,894.6122437,163578.0,523.9785767,295192,116.3587418,5931570,126.7680588,1168800.0,227.69841,429000.0,2003.601685,429062.0,1811.689087,163361.0,2829.875732,462636.0,403.175293,54596524.0,241.371933,2099900.0,256.125824,998115.0,279.0,145510.0,245.8995361,248529.0,293.178833,2176645.0,55.43000031,12757600.0,199.0090485,4598374.0,16.35331154,13249300.0,25.30337715,5702100.0,2060.0,60120,28.4782486,2286400.0,842.9837646,45150921.0,66.56999969,1438000.0,805.8111572,489986.0,14.24932003,7489700.0,1145.907227,1025238.0,164.7181549,2195300.0,253.4662781,416883.0,112.8000031,1369963.0,350.1782227,500916.0,251.309021,782900.0,2420.0,106059,801.9510498,1953242.0,172.9945526,568741.0,156.8249359,2908100.0,329.9309082,190158,284.2485046,21580301.0,15.60442924,7574658.0,248.6338959,3399700.0,187.7551727,627084.0,175.5661621,2025800.0,1924.465454,5396540.0,1181.7677,82201.0,486.6099854,667500.0,353.9830627,1015783,177.9678345,677400.0,72.71474457,3863700.0,30.25,5466320.0,1100.67395,798244.0,8607.581055,398037.0,314.9677124,345988.0,4214.567383,1058852,3154.147705,2442391.0,1792.913696,657568.0,662.40448,843793.0,59.54999924,1865500.0,765.6071167,3820636.0,17.45225716,10724943.0,113.3609924,10907326,20.30999947,61002600.0,639.1055908,1650500.0,34.24949265,2519200.0,471.4299011,770637.0,42.65058899,4343700.0,24.33304977,3414800.0,42.79999924,2206952.0,153.3000031,2879600.0,77.80198669,5279800.0,95.77413177,1790500.0,4.508083344,64465146.0,536.1500244,1311400.0,437.8500061,668000.0,129.7512817,818607.0,4646.436523,325098.0,78.28257751,109310586.0,237.3855896,1552400.0,45.22478104,2253667.0,13.87715149,4026100.0,186.9968262,1259573.0,117.5549698,1168267.0,954.975647,248808,131.7650909,1041100.0,152.5301208,1090600.0,89.42523193,7014600.0,82.95029449,51534244.0,729.911438,609511.0,516.90979,108115,117.4770813,1737082,595.0,139706,523.8400269,951145,1015.894409,58962.0,170.4902039,1761400.0,1308.584106,216869.0,105.5883636,1863928.0,154.8265076,7853100.0,246.9934692,8724100.0,869.8810425,424844.0,75.38729095,1080942.0,140.1944275,1991610.0,81.3923111,2639200.0,33.50111008,11804400.0,171.2200012,291624.0,14.87134552,11611000.0,149.5500031,963500.0,291.7817078,5302124.0,27.4095974,8767300.0,155.7643127,3395139.0,20.17823601,4273900.0,115.6987152,5239400.0,690.0205688,962800.0,1493.489136,409789.0,131.0549469,2953500.0,27.02531433,13832600.0,65.87999725,2776500.0,757.7709351,361525.0,71.34173584,15018200.0,71.28647614,6002400.0,22.40987968,36329100.0,87.71024323,667600.0,606.3817749,2562432.0,153.9693909,1612000.0,106.8873367,2906100.0,239.8436584,52202978.0,244.5512238,741500.0,215.075058,1527100.0,565.2539673,329500.0,38.35589218,2279600.0,72.22879791,137274246.0,772.2981567,3807800.0,193.6369171,7674129.0,464.7053833,1204400.0,60.8603096,2148200.0,221.2398071,2924000.0,99.06225586,695690.0,74.72612762,9984700.0,582.3223877,2547033.0,11604.40332,1754079.0,275.6900024,1120800.0,29.93860435,8138300.0,39.23163605,6677600.0,50.20988083,1290800.0,910.8503418,153457,52.9964447,3232400.0,134.1300049,2880300.0,564.8190918,2493700.0,161.321106,820000.0,265.0,240811.0,254.0825195,1866500.0,59.55365372,2513600.0,49.69000244,4351646.0,483.5,542053.0,314.5500793,2725900.0,30.47999954,3097372.0,47.38235855,9565800.0,720.7953491,971100.0,466.1255493,827700.0,174.3300018,1216200.0,66.18154907,6841600.0,81.85391998,7557000.0,211.4581146,424695.0,2262.090088,709000.0,75.61138916,3665300.0,195.3490143,1743084.0,31.73999977,4552500.0,3619.586426,39653.0,100.8000031,544400.0,73.9981308,1606400.0,363.5751953,20497907.0,225.4416809,514800.0,31.35437965,1783333.0,532.9702759,363900.0,225.9176636,1677000.0,136.7421875,2555400.0,1109.791626,1240248.0,214.4442749,7601228.0,1163.995728,249748,60.56000137,3870900.0,58.91905212,9189200.0,327.019989,522700.0,206.3662415,745380.0,240.978302,1253066.0,31.15873909,11985700.0,142.3615875,3135200.0,634.2426147,569400.0,244.9697723,693653,550.857605,113075,77.56945038,12216900.0,24.05999947,10791300.0,447.3817749,3554111.0,56.2267189,40342900.0,117.5625687,4680600.0,547.4639282,339800.0,431.0392456,23295300.0,413.1176147,949000.0,281.9091797,889067.0,392.480011,10555300.0,29.63501549,1038000.0,171.2124329,1420500.0,30.03697968,5393600.0,1084.459961,298400.0,150.7684021,4654943.0,849.7099609,116072,594.7999878,272005.0,270.9518127,589227,152.945816,680034.0,373.0,23770.0,1489.528076,39124.0,146.1844025,431988.0,17.30999947,9633900.0,12.35999966,5004357.0,78.10531616,2117400.0,187.9091797,295700.0,66.30658722,9961300.0,53.56028748,11139100.0,71.93196869,898687,115.5410004,43497000.0,1075.53772,14522848.0,39.945858,7792500.0,57.93193817,11883500.0,481.8301697,875400.0,4.356491089,9439010.0,983.289978,1729700.0,118.0546875,2698100.0,217.8641357,813500.0,92.16959381,2257100.0,96.6492691,1465900.0,114.2046738,2928900.0,117.0452728,206758800.0,7095.640137,16900.0,475.8139954,81006376.0,32.55935287,1254800.0,28.08421516,4874700.0,185.1493683,2137500.0,12293.37988,1375154.0,55.17554474,6818500.0,257.7000122,4608589.0,1334.625854,43498.0,155.0326538,1173900.0,78.02511597,3285100.0,74.46616364,2757300.0,38.79999924,9662600.0,119.4000015,2901945.0,374.3999939,408231.0,12.38311958,5308079.0,148.7950592,6049600.0,91.87266541,5076000.0,478.9034119,694905.0,95.99029541,3436500.0,1721.852783,92660.0,38.58721924,12661300.0,43.26160431,836506.0,877.8702393,444636.0,263.4352417,443267.0,34.72162247,509828.0,188.1399994,3712900.0,0.0,0.0,734.8918457,113573.0,227.971405,757900.0,146.7079315,1610300.0,87.8292923,2351500.0,199.7611542,304292.0,17.14076233,10845000.0,300.5,1498670,109.3899994,5596100.0,78.54129028,2510400.0,129.2240906,6313200.0,245.5253906,982286.0,199.9719696,1318031.0,21.60362434,48270500.0,76.04626465,1816700.0,157.1094055,6430000.0,286.152771,2304600.0,618.4616699,664000.0,567.9887085,58224,220.357666,819699.0,100.9374084,1652800.0,606.7479248,3343183.0,102.8609772,4721506.0,287.0,1281708,177.7970581,551900.0,103.1271896,4741200.0,3288.890137,116493.0,172.4293671,6685500.0,161.0892181,2094400.0,517.9553833,363304,518.310791,1129027.0,91.35816956,1000600.0,91.92862701,1401200.0,264.3099976,454900.0,292.0375671,473100.0,574.90979,46410,104.6148758,1601000.0,1291.831543,21330.0,35.76225281,4791600.0,116.1766586,3651101,828.5510254,4440936.0,42.02280426,2986984.0,293.8555603,991100.0,3613.575439,96092,1342.380859,7018979.0,1169.414429,1463511.0,102.6484985,1748000.0,161.0500031,649900.0,795.2097168,2528912.0,87.47985077,570240.0,323.4263611,1204000.0,68.53157806,8103700.0,142.6266937,10196400.0,42.40893555,1723700.0,139.0830536,1529752.0,415.7502136,1671714.0,1639.719116,69166.0,226.6736908,2151300.0,1907.79834,177188,70.6140213,890300.0,558.5530396,1140500.0,4081.33374,2789675.0,20.33899307,5446900.0,3177.831787,31205.0,94.54152679,352626.0,280.4681396,1078636,4538.444336,4740279.0,142.3196716,1029900.0,4967.241699,733434.0,238.8454437,788700.0,243.0836182,750100.0,2413.0,54512.0,742.3579102,1704757.0,45.32999802,886884.0,279.8627319,2275700.0,56.40810394,1327200.0,175.0,31377040.0,572.5021362,396000.0,301.9743347,1041469.0,142.2414246,2723300.0,765.9683228,44678881.0,519.7959595,1940559.0,250.5222931,1098100.0,2284.613525,157158.0,349.6711121,8290539.0,126.2970886,4029200.0,91.45476532,924100.0,32.75999832,2487393.0,239.9929657,524042.0,653.4043579,1281280.0,504.8884583,112680,6.269667625,50070559.0,87.80272675,2796317.0,259.1576233,1456896.0,236.6630096,860600.0,274.1847839,11255431.0,81.00820923,8224800.0,83.26917267,9393700.0,1763.592773,284307.0,524.0,218762,336.3450623,2532965.0,46.97191238,2046125,76.56738281,1993455,1261.92334,1313199.0,94.71625519,962988.0,672.7003174,5525702.0,142.4821014,10521998.0,146.5596924,4717099.0,2428.203857,19314995.0,46.58000183,1587702.0,349.2373047,1025900.0,209.1499939,1276924.0,108.9883957,1213100.0,32.95637131,12123400.0,1936.739868,929990.0,923.9605103,1686619,950.4007568,412626.0,1057.911377,2399937.0,310.5612488,334600.0,480.5400085,899300.0,148.993515,1255683.0,89.8836441,5011300.0,267.9319153,181302,65.48999786,875600.0,157.5010681,1629300.0,503.8920593,1064500.0,201.4765015,1301828.0,186.1999969,413494.0,5984.560547,133598.0,74.66867065,4619200.0,93.02484894,2715776.0,173.0887146,1055230.0,185.1999969,3890.0,1709.115601,2530243.0,1460.0,326608,161.2867584,1252233.0,1045.906128,10156288.0,223.9082031,755600.0,1005.455261,1160635.0,9.43999958,9315100.0,8.282999992,1915968.0,129.7331848,1549300.0,20.01028442,1803640.0,90.18826294,1903100.0,187.2196045,1313600.0,207.6702423,980791.0,79.66956329,3796204.0,958.9237061,85946.0,2758.259766,1195061.0,39.23959732,3318300.0,57.52442169,3348600.0,64.85559082,6048900.0,2001.345337,254971.0,101.6740112,338587.0,53.3179512,3297500.0,382.3699036,1196100.0,89.0,569137,69.56577301,2462500.0,27.52565765,28352900.0,55.79445648,3406400.0,570.7618408,660816.0,4857.416992,178571.0,266.4496155,2434682.0,1293.797119,385300.0,481.6700134,206000.0,205.7100067,2203100.0,48.53253555,3468200.0,148.5092468,1482100.0,168.7711029,1199661,1979.43335,253005.0,85.5635376,171442.0,74.90054321,3310600.0,37.30468369,10077400.0,108.7619247,2111292,92.23518372,5725200.0,24.89999962,3087196.0,562.9641113,163251,101.5540237,1648883,127.4590073,5967700.0,168.651123,1387100.0,407.0623169,2959400.0,297.901062,460851,249.4568024,4042100.0,577.4589233,960402.0,1339.151367,108900.0,74.13844299,8339900.0,156.8983002,2235900.0,79.44197845,3081247,66.30000305,3181300.0,268.7999878,3698940.0,89.10803986,1624800.0,229.8000031,884865.0,266.6788635,1038200.0,322.4019165,723834,379.0619812,33015867.0,276.2200012,71592600.0,54.20113373,4068000.0,405.4269104,2045100.0,56.45999908,8543000.0,49.13901901,4937583.0,226.3399963,2786100.0,119.197113,15428388.0,162.1600494,5669700.0,69.96498871,1975900.0,557.710022,253100.0,75.34999847,6540600.0,83.65000153,49238800.0,51.54999924,5080644.0,41.76748276,1858300.0,186.1886444,773800.0,116.5182495,3454257,392.6600037,630100.0,4796.774902,3364539.0,54.99783325,651507.0,385.8690796,8517200.0,211.2428894,3277100.0,89.17552948,5890000.0,647.5065308,505400.0,72.94000244,333673.0,231.0,415547,40.41514969,8325800.0,856.3458252,1452555.0,1131.665771,1723616.0,347.9672546,5454000.0,903.8446655,120554.0,527.0,660806,30.80467224,4325900.0,30.35570908,2520763.0,114.3051682,2500000.0,95.88493347,1500500.0,264.4689026,638000.0,29.08865356,4686206.0,71.54123688,154997219.0,397.9535828,228528,91.93510437,39608.0,89.70709229,820134.0,308.9246521,1510900.0,284.8944397,1188100.0,434.8200073,3996700.0,139.1735992,12497700.0,345.3324585,261037.0,65.1108551,3132500.0,8.383412361,21337000.0,623.2000122,750740.0,42.46171951,12826600.0,188.990921,589200.0,345.4599915,739100.0,0.0,0.0,8.56000042,52273100.0,250.5800018,1117900.0,44.16619492,7564600.0,106.9305801,2298100.0,2309.83667,321821.0,149.3952637,4334000.0,71.977211,14310300.0,1637.0,256822.0,447.7913818,339695.0,233.8177032,1663700.0,57.95690918,7946900.0,98.3618927,11301300.0,346.7999878,861706.0,579.4384155,2401997.0,0.0,0.0,72.40646362,2212400.0,156.4759521,1434500.0,212.8041229,938900.0,2739.093994,579829.0,304.2751465,816100.0,286.4840698,1343165,25.40451241,4117600.0,83.53986359,3846700.0,70.22114563,4552300.0,101.8091812,12332200.0,403.4105835,1342288.0,120.3706589,1664200.0,148.031723,1416000.0,30.10000038,1402535.0,93.65725708,2662400.0,257.2799988,822600.0,233.5399933,1657500.0,154.9306793,4453800.0 2025-07-07,338.4363098,1569165,119.0110168,1459900.0,180.6867981,3684284.0,2197.947266,976247.0,209.5088959,50229000.0,184.6918488,11049100.0,189.9314728,2711574.0,2049.0,634298.0,58.55664825,1243070.0,137.0,3550400.0,132.5132904,8927400.0,46.91999817,566113.0,15.93999958,2589080.0,89.41999817,2902300.0,299.0443726,2753300.0,35.37837601,1004018.0,376.9299927,3545100.0,240.8574219,2783400.0,53.60454559,2761100.0,3348.906738,351355.0,306.806427,1660400.0,209.3000031,240811.0,315.3099976,1409800.0,1562.800049,44841.0,95.2488327,1468400.0,11.22313499,11717000.0,101.7907333,1667600.0,50.14147186,12699691.0,240.0,836469,4738.496582,521615.0,175.3999939,376497.0,82.54495239,4335100.0,177.2799988,651978.0,190.8292999,462600.0,519.5,523123.0,315.3856812,1232200.0,79.05999756,1649100.0,65.14653778,2956600.0,220.4538727,276472.0,193.8300018,859600.0,193.5852509,1597800.0,148.1499939,697300.0,3315.0,135287.0,349.6000061,590853.0,1231.931152,316188,189.8626099,6577400.0,9.680000305,30724100.0,134.8000031,37395000.0,182.0723419,1558800.0,290.5926208,2144500.0,532.8545532,455900.0,218.0974426,1894900.0,223.4700012,36604100.0,101.4700012,6245100.0,1909.393311,629972.0,97.0,669690.0,352.4902039,1183300.0,67.36772156,1935500.0,18.93709946,6747800.0,126.5999985,239195.0,287.1230164,979700.0,98.41362762,9851200.0,140.4615021,2104200.0,72.02999878,2123200.0,73.8666687,2172600.0,146.8800049,6964800.0,306.0,77084.0,158.5975189,726409.0,1525.860596,72841.0,781.7166748,1363700.0,495.0,270834.0,151.9997406,638000.0,431.5,890013,819.3288574,1046772.0,616.6806641,6363627.0,200.6295319,883700.0,273.7110291,16760600.0,179.298996,478800.0,138.2758636,888300.0,802.1599731,452800.0,321.9143372,2160300.0,10217.29102,821187.0,3790.639893,115800.0,218.6300049,5807400.0,1874.364746,3786879.0,1100.949463,1245181.0,48.39083862,35567900.0,694.9642334,93662.0,219.0,540232.0,58.18807983,1856600.0,334.272522,19248214.0,41.34000015,2058043.0,3562.452148,6148681.0,29.48314476,4929900.0,26.14999962,1552386.0,118.1721954,1320200.0,144.9619751,4220067,12.91009045,6232876.0,69.61112213,4196000.0,516.9678345,736994.0,339.9767761,1474702.0,172.0150909,2499600.0,108.1999969,256382.0,24.21384048,3908800.0,896.0,2131095.0,27.56359482,5544400.0,73.65871429,2463600.0,6978.727539,40268.0,799.914978,94236,399.0,435841.0,130.1300049,1086900.0,92.30039215,4348200.0,3588.0,460260.0,5805.924316,176000.0,38.70063019,5336400.0,124.8600006,2276600.0,1070.914063,559700.0,361.0,1479250.0,270.5429077,2861176.0,78.05999756,613582.0,45.85969543,10687100.0,486.8496704,364098.0,68.12000275,1065626.0,121.3868179,1314551,73.43222809,1672266.0,55.15999985,259686.0,2315.79126,685789.0,242.0,1083339.0,609.4350586,385792.0,371.6288452,21738133.0,323.952301,216213.0,239.6222382,384800.0,1256.0,670758.0,377.150177,577426.0,593.9434204,103121,478.0299988,4674400.0,107.414505,3500800.0,1305.842163,183341,535.9511108,305958,97.44911194,392350,103.8300018,5892100.0,196.2466888,6527354.0,420.3693542,2947261.0,1431.874023,61900,28.12000084,449312.0,2630.0,119653.0,150.7275238,4112800.0,66.70467377,1560600.0,942.0,350704.0,362.7961731,2909638.0,86.51181793,12407300.0,12.34000015,2336891.0,19.63780403,9271500.0,167.0842743,1910500.0,137.1499939,981120.0,74.13578033,2857500.0,388.9635315,3012900.0,279.9700012,1427400.0,378.7999878,418449.0,28.61000061,3724440.0,235.2200012,636200.0,142.5399933,1128100.0,2285.784424,123494.0,7118.751953,113702.0,4006.0,317329.0,100.7150116,2110400.0,1977.0,624412.0,164.7754211,610015.0,320.2999878,1824300.0,176.696228,737500.0,94.070755,2417800.0,46.23596573,4801400.0,4785.0,39143.0,97.92466736,2389900.0,558.9716797,583477.0,96.26087952,1211000.0,107.8000031,1627397,408.3200073,1316200.0,312.0539246,1397200.0,145.4150543,442800.0,3319.696045,31275.0,92.15583801,5794100.0,3.619999886,269590,122.0173416,1478700.0,35.06777573,15078500.0,253.4137726,407244.0,281.2049255,2252300.0,55.45999908,14068500.0,326.1866455,747200.0,68.60391998,2990900.0,157.8329315,9720074.0,33.04999924,23039900.0,35.83278656,4187800.0,79.59004974,1045142.0,216.7138062,2743100.0,75.0,176878.0,73.29000092,3553200.0,90.94886017,6287100.0,301.440033,1597800.0,332.1199951,419400.0,30.4343853,5511800.0,2512.0,1429068.0,48.83000183,4230200.0,112.2428894,880300.0,2957.440674,205527.0,94.33999634,2804400.0,153.8999939,782900.0,269.3309937,6283500.0,183.9847107,268526.0,505.4599915,3269400.0,41.52999878,2894674.0,68.51628113,23985200.0,81.59999847,2291400.0,32.91844559,11868800.0,216.5778656,1385500.0,263.3849182,3134342.0,24.38747787,7062100.0,79.75476837,2091300.0,76.39420319,2461500.0,485.3966675,544576,118.1841354,5404173.0,65.42576599,6419000.0,144.1670685,9460900.0,5229.242676,71845.0,29.42000008,3952800.0,55.79869843,4271900.0,49.67281342,12227000.0,246.8899994,5710000.0,56.59999847,974400.0,275.0,185881.0,24.82999992,4509516.0,4767.32959,218467.0,30.37429237,8803565.0,152.4100037,16225100.0,508.5140991,1017000.0,1056.815552,85784.0,105.75,2293500.0,123.8208694,4070200.0,164.5,89701.0,115.0143051,4144000.0,124.1883469,661609.0,1899.987183,1736624.0,173.2008972,839400.0,130.2274017,3086700.0,39.04999924,2070866,199.2779694,2388400.0,123.1600037,7023500.0,1983.697998,94946.0,170.433075,1267700.0,104.2300034,2846100.0,1126.72937,477602.0,17.47698784,6445100.0,77.53581238,677310.0,255.5549011,637397.0,186.8334503,1069500.0,27.08854675,13061900.0,4836.0,117913.0,451.4754944,512200.0,212.795105,1247800.0,693.8829956,1087578.0,693.0,122860.0,31.29999924,1052395.0,130.085495,1292700.0,31.0,4670175.0,40.74000168,1091107.0,115.282692,2050600.0,142.8099976,718400.0,32.45442581,7526100.0,82.94000244,2782200.0,153.3606262,2502800.0,75.6727829,4845700.0,271.1271667,868100.0,98.07581329,1800700.0,26.87000084,492833.0,789.9282837,203107,2289.540283,755843.0,263.5439148,765600.0,334.0599976,243600.0,49.74681854,3998300.0,85.46266937,4270900.0,236.8999939,269896.0,169.5902405,792304.0,344.9974976,2255800.0,173.155838,1524063.0,77.29282379,1378300.0,137.2605591,5800800.0,39.04000092,653198.0,7.824687481,17238064.0,19.73500061,2465791.0,13.61235332,7347333.0,920.1801758,377253.0,910.0994873,896056.0,15.77999973,2734300.0,117.5001297,3692400.0,925.9804077,70472.0,179.9700012,483700.0,767.7585449,700800.0,66.01040649,2884400.0,55.82292557,6809200.0,60.27999878,183021.0,338.4910889,123600.0,63.66633224,1781400.0,212.9653473,488791,100.5896454,1192634.0,280.8522949,293700.0,357.4490356,1800500.0,80.6423645,1744200.0,68.66183472,2493500.0,76.69000244,2503600.0,176.0,308532,42.41858673,4155700.0,116.1699982,825500.0,177.1690979,1388100.0,3865.0,836058.0,147.3497467,1225500.0,531.5999756,1809122.0,11.30567074,73842100.0,609.9254761,519600.0,42.05175018,5869500.0,1115.964966,256242,255.5,491682,44.82088089,19630200.0,446.5789185,260600.0,233.5930786,2609700.0,39.04933548,3535300.0,796.8379517,175431,404.4612732,690153,299.2600098,469500.0,83.17930603,1240891,223.0,935595.0,910.8797607,350709,173.3099976,2964497.0,1869.829956,191600.0,80.36890411,2245800.0,42.69052887,3942900.0,27.95000076,150500.0,3639.346924,55974.0,54.59843445,3078900.0,664.5,124199.0,42.43000031,486707.0,1488.865234,633025.0,93.16908264,871200.0,84.7600174,780074,451.337738,154246.0,177.0599976,3697400.0,365.5,588343,106.6500015,4762200.0,52.93584824,6797700.0,725.5,295722.0,48.0,1953341.0,16017.66309,30337.0,74.66516876,743442.0,293.3605652,978700.0,178.5899963,1470200.0,7757.184082,3658.0,248.3465424,5336400.0,74.54219818,3528300.0,372.4552917,600741.0,529.8284302,2268100.0,38.95000076,1598400.0,982.3810425,303978.0,111.0091019,6956400.0,50.58742905,8134300.0,120.975296,957500.0,49.39896011,4902858.0,297.8621826,15474688.0,51.98987579,3233600.0,51.68632889,11028600.0,234.0,711841.0,2129.812744,41633.0,177.4014435,20991400.0,176.632019,34175600.0,124.6146317,895600.0,345.0,621580.0,79.84903717,1470100.0,1702.797485,439433.0,207.5,1047345.0,213.6298065,917400.0,319.3999939,219609,707.1445313,2863700.0,163.1771088,385086,1395.221924,5518641.0,1029.049683,245500.0,20.73348427,12302000.0,75.1820755,1969900.0,66.59666443,6054461.0,17.38402176,33536700.0,197.2193298,892993.0,378.3031921,1369700.0,365.56604,3433100.0,199.6999969,350035.0,67.45999908,256695.0,200.4663391,467831.0,854.8689575,62216.0,497.9796448,249414,117.5797806,3172614,123.0245895,1421400.0,252.2866211,403200.0,1980.606201,170770.0,1812.0,141830.0,3215.858643,452597.0,371.2772217,14696293.0,270.7029724,1492400.0,293.5149841,418764.0,268.6000061,47118.0,248.3999939,201768.0,270.1939392,1072035.0,64.37000275,1815100.0,223.0846252,2875947.0,20.80008125,24657200.0,25.08782196,6716100.0,2295.0,22563,29.84786415,2602100.0,893.5489502,17323618.0,73.44999695,1393000.0,855.7994385,93980.0,15.82629395,7934100.0,1245.89917,510568.0,172.8839111,1548900.0,294.4608154,254327.0,119.1999969,1388954.0,411.7471924,530797.0,236.384903,1367200.0,2500.0,130840,819.4499512,2047788.0,186.9941101,131791.0,180.0258179,2865100.0,347.9271545,230993,354.7999878,22217964.0,15.72999954,20918208.0,288.9129028,4488100.0,144.5847321,1363108.0,182.5797272,1634700.0,1933.0,258820.0,1379.832886,28764.0,545.5599976,448600.0,380.981781,405799,177.8785553,802500.0,74.50592804,1158900.0,37.10499954,2345361.0,1078.680542,271100.0,8641.580078,385565.0,318.5,327246.0,4176.0,1781262,2849.63623,1200458.0,2099.898926,1461141.0,764.3897705,1037428.0,67.26999664,1689000.0,810.9347534,2416547.0,18.8350811,7385859.0,118.75914,2195435,22.0,80725200.0,781.1234741,1296000.0,31.98922348,2968300.0,540.8048706,773697.0,48.78306198,2881500.0,24.85065651,4261800.0,53.90000153,1758387.0,162.4499969,1489100.0,86.79615021,5127200.0,99.50552368,1329600.0,4.938499928,40494544.0,534.710022,1191600.0,399.730011,786400.0,153.7422791,861034.0,4847.403809,175584.0,81.8817749,4779948.0,253.0914001,974800.0,43.23925781,1624618.0,16.41184616,5934900.0,215.7963409,1524013.0,132.0824738,513500.0,1029.973755,160301,148.7029572,781000.0,225.2377625,1084000.0,105.9800034,3524800.0,87.87704468,14096831.0,782.9050293,335725.0,560.0,96182,123.9883728,2818473,632.0,263698,544.8897705,1277119,1081.887573,33975.0,179.8731842,333600.0,1823.0,296180.0,116.1871872,1093866.0,154.1386108,6270900.0,290.557373,8825700.0,844.9672852,638901.0,103.382576,685668.0,128.5948944,3862708.0,79.07883453,3005400.0,33.4782753,12706000.0,195.3999939,219798.0,18.09633064,18626200.0,162.4499969,744700.0,284.1636963,2475744.0,25.70257568,13326600.0,200.454071,622004.0,20.97733116,4294600.0,135.155426,4556900.0,909.112854,901200.0,1381.81543,85106.0,130.365799,2158100.0,27.72002602,9336100.0,68.77999878,2486800.0,728.7797241,189108.0,70.46955872,16984700.0,70.71161652,5964000.0,20.44396591,11616800.0,91.38995361,924200.0,599.0,2116921.0,164.1022186,1280800.0,108.7568512,2828500.0,249.9412842,11455841.0,257.2052307,555600.0,254.2441254,1263200.0,590.6116333,378000.0,37.50412369,1745600.0,75.6682663,152870985.0,770.0452881,2576900.0,197.7682648,4106888.0,465.6627197,1224100.0,61.00802994,2394000.0,222.7047729,2740500.0,112.75,237827.0,97.94658661,7239600.0,584.4332886,169726.0,10799.44531,723343.0,237.5700073,3317300.0,33.62129593,8574800.0,47.91453552,5285200.0,50.33826828,2048900.0,996.9219971,186994,59.31431198,2982200.0,147.3899994,2612900.0,563.6123047,2478300.0,146.9037933,1262300.0,284.0,171745.0,277.0375366,1258200.0,64.68359375,1436000.0,49.90000153,1143862.0,475.3500061,327388.0,291.8729553,3404300.0,30.39999962,1468897.0,70.98796844,7790100.0,734.4518433,999200.0,501.4641724,630300.0,210.0099945,1575600.0,68.27058411,7336000.0,87.00991821,7218300.0,226.4551392,168126.0,2501.080078,311400.0,78.01550293,2495600.0,221.442215,288015.0,37.02999878,5116800.0,4429.493652,52463.0,107.2300034,838200.0,72.88471222,3419900.0,339.2000122,4187991.0,220.0759888,411900.0,31.51000023,998506.0,555.5408936,434200.0,211.2966003,2758900.0,150.4949799,3877000.0,1178.778687,967378.0,255.7335358,2861418.0,1299.995239,216413,62.84999847,4267500.0,59.29178619,7376500.0,232.6100006,1354500.0,220.5639191,716393.0,210.9810028,1971720.0,37.43447113,4873500.0,174.594101,1692400.0,739.8658447,450600.0,249.4844513,1351972,564.8540039,328127,80.10868835,15777400.0,29.89999962,8221900.0,525.5785522,2114722.0,71.44418335,22050900.0,141.884491,5991600.0,584.2889404,373800.0,495.9748535,13981600.0,425.4052124,610100.0,258.9671936,718317.0,395.6700134,8848200.0,32.31999969,1073700.0,199.1773682,742200.0,31.6560154,3678400.0,1188.540039,121700.0,140.6000061,1693434.0,869.7994385,186813,567.2000122,217272.0,276.9763489,1015883,189.7327881,860218.0,396.0,46511.0,1429.547119,20734.0,144.1999969,590054.0,21.45000076,14561900.0,12.66499996,2358056.0,90.29501343,2426500.0,217.9880676,228200.0,74.17639923,11368300.0,59.96058273,8529200.0,73.35334778,2160292,128.9620056,22737000.0,1035.353516,10066900.0,39.10707474,3148400.0,76.13433838,17296900.0,505.931488,653400.0,4.33976984,5292869.0,1035.01001,1133600.0,157.8671875,1929200.0,257.4892883,870300.0,105.0430984,1376900.0,127.7061157,2476000.0,136.3964844,1546800.0,158.2310791,140139000.0,7575.0,21600.0,487.8118286,39675323.0,33.81546783,725100.0,29.27017021,2699200.0,224.9630127,2165700.0,12155.0,195268.0,56.47451401,4691000.0,234.1999969,1086976.0,1505.0,162495.0,164.0030823,1496900.0,77.94733429,3929000.0,73.18012238,3895500.0,54.61000061,7829300.0,142.5,1940010.0,372.75,238536.0,13.03999996,6881719.0,231.3660126,16584300.0,92.66999817,4637900.0,535.3920288,740481.0,98.84088135,1914900.0,1999.829102,133861.0,43.11951447,12454500.0,42.38999939,400840.0,931.5,209942.0,262.1433105,234168.0,33.68000031,312401.0,201.4199982,3483100.0,0.0,0.0,873.5342407,149261.0,232.0174103,511800.0,143.1894073,3435900.0,95.99888611,2693700.0,209.9591675,707556.0,13.61735725,20212500.0,366.5,1249810,105.25,5216300.0,81.64350128,2275600.0,133.1475067,7773700.0,248.1999969,1141405.0,196.0,410074.0,24.38252449,34905900.0,79.40990448,1190200.0,158.3028564,7225700.0,253.4371185,5032800.0,703.3939819,807800.0,609.987915,323560,229.4611206,318685.0,107.963562,1710200.0,643.7325439,2499935.0,96.78086853,5862290.0,311.5,361820,200.100647,621200.0,105.3901825,3837900.0,3298.886719,162986.0,179.5131836,4653700.0,192.7903442,3796000.0,506.9861755,585224,485.0229492,2180836.0,104.5174103,1735200.0,88.29302979,1060000.0,300.7000122,585400.0,293.6102905,446900.0,549.9567871,106133,113.8474579,1512000.0,1611.789917,36267.0,33.42266464,2797800.0,107.3886871,403222,900.5467529,5668074.0,47.4750061,1608829.0,288.9537964,849700.0,4131.696289,103734,1196.79834,994690.0,1064.921997,911764.0,124.1098709,2091000.0,174.8200073,711800.0,372.5,372743.0,90.19999695,415965.0,385.7069092,839700.0,76.00429535,5918600.0,157.1954193,7187400.0,47.52999878,1083000.0,156.6809082,1997435.0,502.9397888,842806.0,1759.698608,56380.0,327.8444214,3426100.0,1933.795654,251811,69.23622131,1095600.0,536.6213379,960300.0,3933.789551,1894372.0,24.33228302,7645800.0,3014.164307,4813.0,87.16706085,392759.0,283.467804,453843,4255.010254,1366280.0,156.8243866,1062500.0,5033.231445,432254.0,284.9484863,838000.0,255.269165,858300.0,2400.0,37323.0,781.3557129,672493.0,40.47000122,624765.0,336.3973694,1445100.0,55.89670944,1313300.0,176.8000031,3839366.0,564.2379761,651900.0,319.5728455,984971.0,130.420578,2504600.0,969.7598877,20386921.0,572.9119873,346131.0,241.8132172,1470100.0,2839.519775,96208.0,352.1708984,2887192.0,145.2801666,4532500.0,98.56425476,1005000.0,35.84000015,1048274.0,274.7000122,392988.0,680.5,424297.0,507.9236145,186295,7.205526829,21436746.0,82.44000244,1324127.0,261.1499939,1074156.0,231.1513977,695000.0,284.8737183,3747586.0,92.35896301,5311200.0,92.07807922,7300400.0,1675.613037,358574.0,562.0,172441,368.1398926,1986370.0,56.78429413,3713383,79.56610107,3511528,1219.0,1632049.0,98.19999695,473216.0,667.5010986,1007358.0,153.9806671,3076795.0,1.547999978,0.0,2552.431152,8324601.0,46.59999847,1029633.0,344.7360535,2209200.0,218.3500061,773153.0,101.4857864,2071000.0,34.67254257,9710100.0,2245.698486,347269.0,1031.484375,7742995,1086.886475,94298.0,1108.907104,875889.0,315.0599976,245000.0,536.5200195,1391000.0,186.7918701,320146.0,90.19692993,3433100.0,289.4264221,261293,76.23999786,924000.0,163.0962219,1277600.0,529.2574463,872600.0,226.5,329595.0,192.3999939,325694.0,6109.55127,126021.0,73.85675812,2207200.0,94.75,973302.0,207.3864746,688351.0,175.3999939,1420.0,1862.581055,1366953.0,1520.0,292167,188.1000061,951664.0,1219.390625,4145680.0,232.7137604,523500.0,1171.947876,1201751.0,9.800000191,31163800.0,8.406999588,2675053.0,133.0094147,953600.0,27.1656723,1414136.0,108.9652557,1810600.0,168.03302,2566500.0,223.9499969,559677.0,83.56808472,2541540.0,951.9242554,192125.0,2671.0,314716.0,46.37824249,6041700.0,68.52575684,2155500.0,74.63671875,2428500.0,3979.72876,507218.0,90.80000305,201141.0,69.1140213,2935500.0,391.6186218,1310300.0,94.0,219158,76.21253967,2760200.0,27.82932281,22448700.0,48.5385704,2422100.0,530.4092407,1605784.0,4744.050781,75323.0,284.4461975,1533798.0,1426.165283,308800.0,515.4799805,238500.0,216.0500031,2102800.0,51.39374161,2101700.0,170.5333557,1341300.0,190.0,3341978,2009.424805,347123.0,84.55999756,173625.0,90.49893951,3151800.0,44.10020447,7073000.0,113.3603134,958698,99.25883484,5677100.0,31.52000046,2322112.0,587.9625244,139118,102.5688095,648827,124.4141006,3945000.0,175.6779785,568900.0,418.3244934,2497200.0,320.4318542,715268,236.7954102,2958400.0,585.958313,442281.0,1032.147949,117100.0,92.12046051,4916900.0,170.2982025,1368700.0,88.55679321,3267349,78.62999725,1269800.0,278.2000122,765504.0,97.71091461,1346700.0,237.8000031,685885.0,257.9485474,1112000.0,328.5,607847,404.0566406,9531405.0,293.9400024,131177900.0,55.2532959,3480200.0,433.6112061,1342900.0,73.55999756,5057900.0,50.93901443,4406998.0,242.5299988,1924500.0,111.8503723,8920593.0,210.0041199,5221400.0,81.3502121,1330000.0,589.6900024,235900.0,81.11000061,4986600.0,96.68000031,29817200.0,57.34999847,4705567.0,40.00761795,2519000.0,181.3200684,800800.0,122.6424942,2914601,475.9899902,631900.0,4495.234863,1587943.0,51.48999023,671205.0,301.8059387,9031200.0,233.8893127,2580900.0,97.2894516,5299800.0,780.7716675,602500.0,80.30000305,235940.0,249.0,430111,47.27284241,14353700.0,818.3526611,594097.0,1104.5,2250111.0,355.3098145,5138000.0,786.0,133925.0,624.0,140254,32.42613602,4780700.0,30.51000023,1559422.0,141.6811523,2537500.0,102.6124725,714800.0,266.1028442,1003600.0,28.68000031,1299582.0,80.94015503,59496886.0,436.4490967,68390,92.84999847,39294.0,90.12000275,449092.0,307.6411133,984900.0,285.7806396,573600.0,459.4100037,1589700.0,193.4916992,4313400.0,388.9239502,246123.0,62.5729332,2525400.0,9.096725464,10186800.0,614.7999878,796653.0,41.40719223,22039300.0,212.5700684,931400.0,346.730011,444700.0,0.0,0.0,11.02000046,38309300.0,241.2100067,2279600.0,65.14416504,6232200.0,102.6358795,1369100.0,2523.821533,294188.0,152.9535217,3114100.0,81.43096924,18156000.0,1085.0,654583.0,397.0,263376.0,226.0709839,1516500.0,57.98716354,5461700.0,99.11849213,12930900.0,373.0,710195.0,520.4937744,1683686.0,0.0,0.0,70.66323853,2425700.0,167.9605408,1025200.0,221.1206207,400400.0,2924.650391,248504.0,304.479187,559200.0,299.5,1897704,25.43250847,4820300.0,108.1972656,2894700.0,67.35250854,2192800.0,109.1310883,15415900.0,364.9190979,644610.0,130.6376648,1320600.0,149.6336212,1780000.0,28.12999916,560636.0,92.34394073,1994500.0,317.1099854,420400.0,315.4500122,1733400.0,155.98349,2822500.0 -2025-07-08,339.9360352,585626,120.7674942,1917000.0,183.8865662,3736008.0,2224.946533,2560896.0,209.5687714,42848900.0,186.7983398,7106900.0,188.3320465,3971797.0,2062.0,3686533.0,57.79875946,1969757.0,136.9900055,3144500.0,132.1763,4782600.0,47.00999832,580450.0,16.02000046,3569131.0,90.20999908,2430800.0,301.8204651,2890500.0,34.44218063,2450054.0,382.2399902,3708200.0,244.1842651,3964200.0,53.63404083,3015300.0,3306.92041,390885.0,305.3141785,1919200.0,209.0,343338.0,314.9100037,1457600.0,1563.599976,35216.0,94.32543182,1686300.0,10.78473091,19675200.0,102.1469193,2434200.0,50.09148026,5769049.0,242.0,1189438,4709.499512,903611.0,175.0,630594.0,82.71395874,4205800.0,178.9199982,858176.0,189.5540619,397600.0,519.0,682839.0,313.0806885,1110100.0,80.63999939,1613400.0,69.84106445,7275300.0,221.4536591,149039.0,195.4700012,1258500.0,192.4508362,2182200.0,148.5399933,960800.0,3345.0,959721.0,350.7000122,546585.0,1241.930664,324573,194.0523682,8097100.0,9.819999695,33896700.0,137.8200073,36124600.0,181.0340424,1827300.0,294.6100159,1534100.0,532.506897,385600.0,218.7714996,2022600.0,219.3600006,45692000.0,103.3899994,7297000.0,1919.392822,857682.0,97.0,350383.0,353.8273926,2508000.0,67.76364899,1200400.0,20.00054169,8222500.0,126.4000015,238254.0,290.4311829,968300.0,97.27520752,9425600.0,143.9152374,2841500.0,71.45999908,2889000.0,75.81570435,1864800.0,147.7899933,4150300.0,310.5,177922.0,162.2951355,1355059.0,1535.859741,109598.0,790.6879883,1327800.0,495.0,246881.0,151.2038879,721900.0,430.5,581224,813.1293945,1783666.0,613.6812744,3485045.0,199.6484833,782300.0,271.335083,14869400.0,181.2282257,402000.0,139.3231201,1381900.0,790.2199707,507700.0,316.1788635,2643900.0,10339.28223,1762578.0,3742.080078,108300.0,218.5200043,6769600.0,1876.364502,4166098.0,1095.949585,1041722.0,46.88919449,88086500.0,683.9648438,164888.0,220.0,1614033.0,58.53674698,2251000.0,334.6224976,38120942.0,42.40999985,3460879.0,3527.45752,3896932.0,30.44638634,6298000.0,27.18000031,3959337.0,119.7718277,1038874.0,142.5626068,4713678,13.12116814,9131982.0,71.31906128,3915000.0,513.4680786,703155.0,346.9762878,2601509.0,173.6860199,1908100.0,108.8000031,344765.0,24.16452599,4414700.0,893.5,2451792.0,28.24821854,4487400.0,74.59359741,2661000.0,7098.705566,218876.0,798.9151001,125535,398.0,473904.0,134.4600067,1350600.0,91.74610138,4319200.0,3622.0,672801.0,5703.510742,236900.0,39.71047211,6472000.0,127.2399979,2288300.0,1069.968628,502500.0,355.2000122,2971992.0,269.4431152,5072350.0,79.81999969,898472.0,46.40224075,9837200.0,496.3467407,255890.0,67.58000183,1592251.0,122.1867294,1617057,73.88671112,2042039.0,56.43999863,265399.0,2303.79248,1651708.0,246.0,1334202.0,611.9347534,286504.0,383.5749817,33963249.0,322.3525391,495482.0,236.6040497,377300.0,1234.0,1313419.0,381.9495239,795817.0,597.9430542,78972,477.4700012,4116200.0,106.8565598,3346700.0,1305.842163,55055,539.9507446,469186,97.74895477,928267,102.4100037,7750900.0,195.2469635,12207257.0,418.269989,4308898.0,1405.876465,47761,28.02000046,764772.0,2638.0,323915.0,154.0378265,4037100.0,67.66566467,1149900.0,938.0,233035.0,356.7995605,1778001.0,84.5070343,18075600.0,12.30500031,3152023.0,19.86872292,9907500.0,163.9146118,2066900.0,143.0500031,745135.0,74.39402771,4506600.0,391.7254333,2003600.0,279.9500122,1326200.0,411.2000122,901865.0,29.96999931,7991970.0,232.5399933,600000.0,139.8899994,1635300.0,2307.782227,150408.0,7008.770996,168807.0,3912.0,612063.0,101.4368744,2209800.0,1960.0,636796.0,163.9755402,542437.0,323.2799988,2022900.0,179.9739075,847600.0,95.97805786,2838100.0,46.69773483,7950600.0,4785.0,34171.0,97.38825989,1723600.0,558.9716797,547503.0,97.8531189,1216700.0,107.5999985,1807990,411.6600037,967400.0,310.4321289,1599400.0,145.2758331,539400.0,3349.693359,64510.0,90.98080444,6099800.0,3.575000048,394570,123.398674,2176800.0,35.62189484,12711900.0,248.4154663,683954.0,274.3178711,3437300.0,55.45000076,9939200.0,329.0719299,891200.0,68.34775543,1968400.0,156.3830719,15936202.0,32.59999847,18177800.0,35.39772797,5312800.0,80.98987579,2550025.0,216.0878906,2989300.0,76.45999908,302456.0,74.26000214,2786100.0,94.13280487,12934700.0,296.9857178,1168900.0,332.1300049,312400.0,30.66158295,5267100.0,2508.0,1900434.0,48.50999832,5124800.0,112.1933746,947000.0,3003.432129,289708.0,94.65000153,2980200.0,158.3899994,752400.0,273.1743164,6661200.0,183.4847565,369915.0,507.7099915,2143300.0,41.45000076,3372055.0,68.17831421,21182600.0,82.83000183,2825900.0,33.25709534,11249500.0,214.3378143,1454000.0,261.7850037,5041750.0,24.74120522,7858100.0,80.00257111,1965800.0,76.26451111,3032800.0,486.8963318,637791,117.7841949,3592355.0,65.68087769,4279600.0,149.8789978,14082100.0,5229.242676,231828.0,29.96999931,3569700.0,55.68006516,4397600.0,50.18941116,10734500.0,241.4700012,2888600.0,58.09999847,1240900.0,270.1000061,277102.0,24.98500061,4810647.0,4763.330078,303521.0,30.99443245,8353289.0,145.9400024,86386000.0,507.1388855,1285000.0,1055.815796,127363.0,105.2900009,2389700.0,123.4437637,3317300.0,164.0,69892.0,112.0124588,3302500.0,123.8910065,882245.0,1938.976685,3460447.0,171.7373962,1080500.0,130.6251221,2878400.0,39.54999924,2082655,200.3260956,4225600.0,121.8199997,6622900.0,1976.699097,156001.0,169.598999,1266600.0,104.3899994,3463300.0,1125.729614,615711.0,17.70055199,5116700.0,76.93591309,855861.0,252.9553528,706107.0,187.8904114,892700.0,28.64603806,18326600.0,4834.0,445205.0,457.6615906,600600.0,214.3810577,838100.0,693.8829956,1367441.0,695.0,124864.0,31.54999924,1369560.0,129.2224121,1548700.0,31.03000069,7338883.0,41.25,2747143.0,114.319458,3135100.0,143.8000031,826700.0,34.67896271,16160900.0,83.76000214,3038000.0,152.4716187,1710500.0,75.09459686,3405300.0,268.2540894,1335700.0,97.68235779,3451200.0,26.93000031,622209.0,789.9282837,243905,2213.555664,470335.0,263.6237488,2346100.0,341.4200134,520400.0,49.97334671,4476500.0,85.2335434,3056300.0,239.3999939,392256.0,170.1902008,1493790.0,347.5634766,1619500.0,173.0558624,4197112.0,79.43600464,1713800.0,137.5878448,3312500.0,38.84000015,720822.0,7.77532959,18794670.0,19.65999985,4413969.0,13.86778164,10989018.0,939.6734009,3370837.0,932.0970459,2491407.0,15.72999954,3345808.0,121.7635803,3753400.0,928.9803467,55925.0,183.3099976,563500.0,758.145752,668400.0,65.91147614,1763600.0,54.5307312,9849900.0,59.68000031,241684.0,339.4519653,177800.0,63.83441925,2257400.0,215.4649353,2127351,99.68974304,1917661.0,283.2192383,393800.0,355.9434204,1739300.0,79.86277771,2444900.0,68.04754639,2313900.0,76.38999939,2412000.0,175.3999939,1685544,42.25154495,6406800.0,117.3199997,657800.0,176.9199829,1284700.0,3903.0,1611605.0,148.1804962,998900.0,539.0,3117307.0,11.39346313,74190200.0,616.9246216,805451.0,42.41810608,6533800.0,1117.964966,417001,259.5,668925,45.95307159,45175000.0,443.2686157,310600.0,237.190033,1960300.0,39.0983429,4738300.0,803.8365479,51116,405.9611206,896338,302.4100037,544700.0,81.77965546,1039111,225.0,8888388.0,914.8792725,757609,170.4199982,3965387.0,1703.170044,1366100.0,79.38467407,2323800.0,43.06718063,3918100.0,27.51000023,205900.0,3704.335205,35529.0,54.83733368,2892600.0,659.5,223169.0,41.99000168,878276.0,1468.867065,761449.0,93.07019806,657300.0,84.560112,607018,452.8372192,132116.0,165.4799957,4965800.0,367.0,563774,107.5400009,5288500.0,52.73609161,3623600.0,743.5,550287.0,48.90000153,1830692.0,15927.67578,70257.0,74.76512146,1412859.0,295.3518066,1427200.0,177.0399933,1093000.0,7477.285156,3012.0,246.7485046,5994500.0,75.13166046,3522500.0,378.4545898,609158.0,529.548645,3130700.0,41.65999985,2333900.0,999.8789673,581557.0,110.2940674,4682400.0,50.58742905,4972000.0,120.8555298,931700.0,49.42862701,2099587.0,306.361084,42325829.0,52.33726501,4314300.0,52.05537415,7523400.0,233.5,845959.0,2129.812744,60057.0,175.0035858,24108600.0,174.2041931,40442500.0,125.7562485,998800.0,341.5,703890.0,80.42736816,1528200.0,1735.793579,368908.0,207.5,1742624.0,212.6136322,798900.0,327.7999878,514916,693.5672607,3100700.0,162.7771759,678484,1413.718262,6247440.0,1031.707153,278300.0,21.99397087,21966800.0,75.14279175,4796200.0,66.49667358,6086192.0,17.32455444,25220900.0,202.1173248,1370195.0,376.9256592,1098700.0,365.4268188,2531700.0,200.6000061,508473.0,67.81999969,572725.0,202.9659119,1264077.0,849.869751,393688.0,503.9794006,313730,117.5797806,2209830,121.978714,1437200.0,246.7339783,560200.0,1975.607178,517392.0,1824.0,179881.0,3193.859619,699388.0,371.1772766,26872060.0,272.8117981,1676500.0,293.7149048,667696.0,268.0,60359.0,246.1999969,253718.0,269.3939514,3617580.0,64.90000153,2280200.0,223.5040436,2936636.0,20.71055412,23841100.0,25.54324341,7986900.0,2330.0,70035,30.42506027,3262000.0,899.2479248,13258641.0,73.94999695,1329100.0,859.7985229,147650.0,15.9943428,5977200.0,1240.899536,2144868.0,167.3492432,1919100.0,300.460022,244667.0,119.0,1307396.0,411.278595,578012.0,236.6639252,912200.0,2515.0,66563,826.449585,1320700.0,187.9940796,230154.0,179.2368011,3288700.0,351.9263306,237511,360.1000061,17314184.0,15.63000011,20989120.0,286.8878479,2925300.0,149.584198,9139586.0,180.4756012,1950300.0,1949.0,716528.0,1377.83313,50873.0,538.8400269,485900.0,381.9817505,551221,180.9931335,911500.0,75.67815399,1417800.0,37.81999969,3090527.0,1078.680542,599963.0,8757.574219,313222.0,316.5,386789.0,4200.0,1494771,2845.636719,1030700.0,2091.89917,709248.0,770.888855,728550.0,67.66999817,1400000.0,820.3339844,2569250.0,18.93132782,8057986.0,119.3589249,2548771,23.59000015,119545500.0,779.0002441,1437600.0,31.91001701,2761000.0,544.3035889,1249496.0,49.49715042,3883200.0,25.04819679,7771200.0,55.29999924,2841776.0,164.4700012,1987600.0,86.96607208,2050000.0,98.78144836,1059600.0,4.938000202,44154846.0,527.2999878,1608700.0,399.1499939,449200.0,160.1398621,1722039.0,4841.404785,195153.0,81.78179932,23713643.0,256.3114319,1572400.0,42.49222565,2045246.0,16.38240051,5293700.0,215.7963409,944182.0,132.7011414,508900.0,1031.973633,286200,152.1729736,888900.0,221.6904602,1672100.0,105.5,6179700.0,88.41703033,48305551.0,783.9049072,239719.0,566.0,177705,124.488327,1603081,632.0,227394,547.8891602,913396,1077.887939,47575.0,179.6738892,527600.0,1852.0,772584.0,116.9871063,2450139.0,154.6548157,6438200.0,281.4118347,15440900.0,844.9672852,703825.0,107.381897,967013.0,128.7948914,3195781.0,78.77109528,2822400.0,33.72603989,10801000.0,198.0,223115.0,18.28431892,24580200.0,163.5099945,1048000.0,282.763855,10262632.0,26.04751205,12625400.0,204.4531555,982924.0,20.8487587,5445800.0,137.5486145,4456900.0,915.687439,862500.0,1381.81543,223073.0,130.1182404,1620500.0,27.52433014,14131100.0,68.37999725,3065600.0,740.2762451,284369.0,69.70541382,17115500.0,69.01928711,6949400.0,20.24833107,16971400.0,91.60980988,857800.0,591.5,1858343.0,161.7373657,1054000.0,109.9517593,3037300.0,249.3414307,12618393.0,256.7863464,654600.0,254.8985138,1233500.0,593.055481,351600.0,37.84729767,1486800.0,75.64827728,82252537.0,774.817749,3301800.0,194.5687866,9916784.0,459.6565552,1243000.0,60.32851791,2570000.0,221.3981781,2672000.0,112.6999969,384343.0,99.63326263,9570200.0,592.4255371,399731.0,10869.44141,742091.0,238.5399933,2317500.0,33.79034424,7706500.0,48.67775345,4013800.0,51.69128799,3605500.0,1001.92157,338125,62.21507645,4052000.0,144.4299927,2020500.0,560.9394531,3083800.0,147.0701752,1186500.0,290.0,232943.0,278.5899048,1507100.0,64.93122864,2001700.0,50.88999939,1909233.0,482.6499939,417527.0,290.023468,3123600.0,30.47999954,2309944.0,74.04676056,11350500.0,723.2452393,554500.0,498.1202087,536400.0,208.8999939,1768900.0,67.64561462,6727800.0,87.91307068,5403000.0,226.9550323,323797.0,2476.600098,224900.0,78.4884491,2866000.0,223.9415588,610542.0,37.52000046,3654300.0,4459.490234,70389.0,109.2099991,1040300.0,72.39808655,3257200.0,335.8999939,9291704.0,214.9893188,475000.0,31.70000076,1487097.0,558.3372192,247700.0,211.3065033,2124400.0,152.3781586,3252200.0,1187.2771,1323820.0,256.0334778,4489862.0,1303.995239,387209,61.59000015,5913800.0,58.59307861,7939200.0,231.0200043,855900.0,220.5639191,687948.0,213.4807739,2829546.0,37.05705261,4165600.0,178.0374908,2426300.0,759.970459,504200.0,249.9844208,1664032,564.8540039,322344,80.57408905,12752900.0,32.54000092,19295000.0,525.7785645,1962413.0,71.84358215,16356800.0,139.308197,6620400.0,577.3032837,541000.0,494.8786926,11846600.0,416.4155884,895800.0,260.9669189,560023.0,396.9400024,7022700.0,32.90000153,1204400.0,199.3063965,801800.0,32.26268005,3579700.0,1206.530029,142700.0,139.8000031,2225995.0,873.7985229,232169,569.2000122,215700.0,278.4762268,618111,186.6338806,1109338.0,393.0,100149.0,1431.546387,49579.0,147.0,2997082.0,21.63999939,15248300.0,12.63500023,3023157.0,88.34052277,3246900.0,220.6881409,228000.0,71.90397644,19550700.0,57.41903687,14831800.0,72.95359802,1459512,127.5309982,32925000.0,1030.854126,9114160.0,38.48538971,5455200.0,73.53783417,19572400.0,502.8735046,669600.0,4.350589275,7335672.0,1022.97998,1460200.0,150.4856567,3066800.0,258.6876831,1222100.0,106.198082,1270400.0,125.1818085,1726700.0,139.1652374,1975000.0,159.9909821,138133000.0,7518.370117,24500.0,490.8112793,46042871.0,33.91516113,518300.0,29.36982918,2643900.0,231.2739258,2287900.0,12190.0,453908.0,56.43524933,3968800.0,233.3999939,2357959.0,1495.0,107157.0,167.0673523,1971000.0,79.33768463,4188300.0,73.99280548,4835100.0,57.61999893,8976200.0,144.6999969,2176454.0,374.0,273327.0,13.05500031,4367556.0,233.5973969,20401800.0,91.63999939,4045900.0,552.8884888,3007503.0,98.74182892,1809400.0,1987.830078,250716.0,45.50675583,15729000.0,43.86999893,1087666.0,943.5,263818.0,266.7422791,668713.0,34.02000046,490178.0,203.9900055,3411400.0,0.0,0.0,896.265625,137347.0,233.5948792,519300.0,142.442337,3500000.0,98.04521942,2833200.0,210.4590759,720349.0,13.6473074,25291200.0,367.0,2139639,106.3099976,5264200.0,80.95891571,2070100.0,133.731781,7718300.0,246.8000031,581379.0,194.1999969,2117157.0,24.74961662,51275800.0,80.68735504,1173700.0,155.7285767,12034800.0,251.5379028,4960500.0,703.7224121,493600.0,610.987854,67152,229.9610443,451544.0,108.7023544,1947800.0,635.236084,2660601.0,96.53092194,4940927.0,313.0,577527,201.5919342,731000.0,105.9055786,2939000.0,3168.930664,393975.0,176.0655823,4177700.0,194.509491,4452100.0,508.986145,1001775,480.0247803,1333578.0,105.2938309,1385900.0,87.82266235,883200.0,296.5100098,714500.0,300.0142517,577100.0,549.9567871,115224,115.7702179,1563800.0,1589.792725,30440.0,33.32342911,3952500.0,106.3887863,1521334,924.1454468,6492124.0,47.74412537,1915648.0,287.8353882,1110100.0,4087.699219,133187,1207.296631,1110666.0,1063.422119,2266439.0,127.6446533,3821500.0,178.8999939,917500.0,366.5,812169.0,90.5,625416.0,377.4689026,1154600.0,74.85694885,8758400.0,158.5477142,6879100.0,47.84999847,1755900.0,157.780777,2090278.0,493.5409241,1039176.0,1785.694214,89132.0,329.1903076,2329100.0,1933.795654,315483,68.87973785,991600.0,546.2346191,847100.0,3948.788818,2316026.0,24.42141151,8879800.0,3034.158936,10769.0,89.95687103,653139.0,283.467804,647028,4310.49707,2373093.0,157.1235199,843700.0,5063.227051,518722.0,284.0611877,627700.0,255.448349,535200.0,2404.0,48006.0,778.1558838,1382483.0,40.52999878,644132.0,335.6231689,882400.0,55.16109467,1460900.0,176.8999939,6274197.0,563.6539307,699400.0,318.3729248,2048626.0,131.2084656,2737200.0,966.3600464,14703561.0,588.4096069,680319.0,238.651947,1893600.0,2799.526611,122357.0,342.9716492,4211765.0,144.2745972,4331300.0,100.5113754,930100.0,35.36000061,2042587.0,275.0,590528.0,680.0,1101852.0,508.9234619,283949,7.280553818,29819062.0,83.33000183,1717315.0,264.1499939,1401615.0,231.794632,650100.0,282.2748718,6885861.0,93.64118195,6985700.0,91.43174744,7089500.0,1687.610352,556633.0,564.0,902587,377.3383484,2067434.0,56.68432236,1732758,79.86598206,3039081,1235.0,3850467.0,98.55999756,1158636.0,663.7016602,2054531.0,153.08078,7343710.0,1.547999978,0.0,2603.419678,8254358.0,46.90999985,833205.0,344.4473267,1319800.0,217.0500031,1000361.0,101.4269714,1743200.0,36.24991989,13525700.0,2253.697266,646246.0,1040.984253,4649742,1072.887939,132491.0,1099.907837,1319655.0,314.9804993,288200.0,551.5100098,1314800.0,185.7919006,519648.0,89.80331421,4600000.0,289.9263,224671,75.08000183,1032600.0,161.5249481,1790400.0,525.4740601,891000.0,221.0,1580730.0,193.1999969,830906.0,6144.548828,195821.0,73.78725433,4352200.0,94.30000305,1706005.0,210.5862732,1806938.0,179.0,3395.0,1870.079346,2344400.0,1524.0,361435,187.3999939,1415860.0,1249.887817,4548425.0,231.9657135,610300.0,1184.947266,2255615.0,10.10999966,38377100.0,8.63599968,2925808.0,135.5502167,1033200.0,27.61395073,2459749.0,108.4093018,2050100.0,168.2401733,1744700.0,224.0500031,725678.0,82.46850586,3773205.0,951.9242554,126572.0,2651.0,883954.0,46.65547943,3021100.0,70.88905334,2770400.0,76.3510437,2485900.0,3987.728271,1641468.0,90.94000244,276374.0,68.70747375,3515300.0,388.615448,1195300.0,95.09999847,633284,76.03370667,2118700.0,27.71177483,24955400.0,48.91499329,2429400.0,526.4099121,2285448.0,4804.038574,96498.0,291.4448853,4041740.0,1431.657593,258300.0,515.0499878,239600.0,219.3600006,2538800.0,52.53050613,1664200.0,171.8187866,1498300.0,192.0,3020280,2014.42334,192568.0,87.58000183,372492.0,92.12731171,2936200.0,44.33457184,10677400.0,113.1603775,1225422,99.65938568,6100500.0,31.45999908,3960088.0,590.9622803,962115,102.3688736,700037,124.5035553,5683300.0,172.3206329,1044800.0,425.7877808,2620900.0,321.9315186,771713,235.1412354,3020800.0,592.9578247,1268788.0,1044.67627,144400.0,91.86144257,3706000.0,172.2138824,1720000.0,88.05703735,3444019,79.31999969,2027900.0,281.2000122,807094.0,98.54081726,1052900.0,245.8000031,1492799.0,255.3590088,1522400.0,325.5,938128,400.0570679,17543545.0,297.8099976,103246700.0,55.21365356,2402900.0,425.9187317,1128600.0,74.02999878,4648200.0,51.97176361,3873274.0,240.5599976,1083300.0,112.5000839,14947732.0,213.1727295,6844600.0,82.10002899,1281400.0,585.0499878,239000.0,81.20999908,5442700.0,97.48000336,20586800.0,58.43999863,8827516.0,40.04672623,1564200.0,182.0492706,518600.0,121.2431564,3003328,483.2099915,1199500.0,4484.236816,2176030.0,51.23440552,942089.0,305.7709351,9613800.0,235.0719147,2574300.0,98.76543427,6511400.0,788.281189,598300.0,80.13999939,261898.0,248.0,342413,47.15411758,13523600.0,814.3533936,807816.0,1092.5,2082860.0,353.2275696,6966800.0,720.0,827340.0,629.0,318085,32.55434036,6717600.0,29.95999908,1762988.0,146.5405426,7593600.0,102.2228775,933200.0,265.554718,628200.0,28.5,1998128.0,80.4402771,75265801.0,433.4494324,137539,93.80000305,44461.0,91.26000214,767835.0,302.0207825,998600.0,285.1445007,778000.0,466.3599854,1103800.0,189.9754791,5076200.0,388.3240662,250639.0,62.32466888,3120000.0,9.156052589,11809900.0,615.7999878,754269.0,41.65873337,16736200.0,211.2533417,1269000.0,347.7799988,431600.0,0.0,0.0,11.40999985,73452800.0,240.4700012,3760900.0,63.94555664,8355200.0,101.996315,2100700.0,2531.821045,756036.0,150.5039673,2417800.0,80.68924713,18303400.0,1091.0,552523.0,396.0,863245.0,224.0286407,2119900.0,57.20381927,9723300.0,96.8637619,16875000.0,373.0,1422648.0,527.4923096,3606465.0,0.0,0.0,70.28370667,1874400.0,167.9605408,1293000.0,220.1222534,645400.0,2944.647949,465644.0,304.2697754,910700.0,301.5,1955521,25.95821953,9423600.0,109.9794846,2148300.0,67.0349884,2061300.0,112.1562347,17913400.0,381.9153442,972272.0,131.0465393,1068400.0,149.8028107,1677400.0,28.29000092,747679.0,93.241745,1502700.0,323.0599976,372900.0,312.4400024,1815300.0,156.7283936,2885100.0 -2025-07-09,339.9360352,463087,121.0569153,1806700.0,186.0864105,2239879.0,2169.947754,2159666.0,210.6963959,48749400.0,187.6350098,5594100.0,189.3316803,5062903.0,2056.0,487873.0,57.49959564,1781341.0,136.8500061,4311200.0,132.0375366,4613700.0,47.54999924,489628.0,16.39999962,4737473.0,87.91999817,3287700.0,295.9199829,3177400.0,34.67868805,1890295.0,373.3800049,4726600.0,241.7638397,3339000.0,53.09327698,3184500.0,3278.929688,473471.0,306.8163757,1359600.0,212.3000031,367883.0,307.269989,2562700.0,1575.599976,38780.0,94.5240097,2150600.0,12.91829681,70142200.0,100.8310089,1689100.0,49.95150375,6628566.0,243.5,1538902,4739.496094,1099924.0,176.9199982,762384.0,82.5847168,2852200.0,182.3600006,1350405.0,189.7931671,295100.0,511.5,917790.0,314.5674438,1401400.0,80.62999725,961500.0,70.4079895,4021400.0,219.9539795,81239.0,200.4799957,711100.0,193.1374512,1018300.0,150.0599976,711000.0,3345.0,208034.0,356.2000122,743299.0,1243.930542,608674,194.4504395,6170800.0,9.800000191,19264800.0,138.4100037,37013100.0,181.9824829,1168600.0,294.1338806,2098000.0,535.8842773,350600.0,219.8916321,1712900.0,222.5399933,38155100.0,106.2799988,14511700.0,1863.895874,1495319.0,97.0,364116.0,356.1724854,875100.0,68.79307556,1346300.0,19.95176125,5522300.0,128.1999969,363666.0,292.3087463,1040400.0,98.07409668,6244500.0,145.5428467,2759500.0,70.91999817,2474700.0,75.8649292,1304100.0,148.0200043,3848500.0,312.5,128345.0,166.3924866,1047056.0,1529.860229,179561.0,796.3933716,1334300.0,498.0,428785.0,152.3081512,680300.0,433.0,525400,812.1294556,2190678.0,614.8810425,4617117.0,198.8160858,934900.0,277.4246826,20133000.0,182.5011139,549200.0,140.0937195,1413300.0,805.8599854,339900.0,316.5479431,2424200.0,10361.28125,2459821.0,3742.179932,83500.0,226.6000061,16462300.0,1876.364502,3701006.0,1087.949951,903202.0,46.58090973,46227900.0,673.965332,94566.0,216.0,556022.0,57.71986389,1736700.0,339.6220703,33057727.0,43.52000046,4518704.0,3598.446533,6835411.0,29.60230827,7165000.0,27.32999992,2304845.0,120.1717224,1179383.0,143.1624451,4735568,13.35188198,10187531.0,71.53626251,2799700.0,513.9680176,953964.0,344.9764404,2963759.0,174.5513,2208300.0,109.3000031,210931.0,24.55904961,3700300.0,889.5,1865201.0,28.09938812,4432800.0,74.43614197,2558300.0,7038.716309,49379.0,803.9145508,281001,399.5,727186.0,133.0200043,1528800.0,92.10243988,3991500.0,3654.0,524019.0,5658.298828,185000.0,38.93824005,7624900.0,133.0,2698000.0,1083.634033,340400.0,359.6000061,3450844.0,263.2444153,5591293.0,82.0,1384179.0,47.01383209,11949000.0,497.846283,213473.0,67.94000244,1008264.0,121.7867737,1927857,76.26547241,2796494.0,56.91999817,286875.0,2305.792236,377260.0,249.5,1356865.0,596.9364014,196585.0,384.3746948,31344969.0,323.952301,300767.0,237.8292389,450800.0,1204.0,1994374.0,382.7493896,834674.0,599.9428711,119154,478.9100037,3367400.0,107.7333298,2739300.0,1315.840942,112303,541.9505615,522899,97.34916687,334781,102.9599991,6241000.0,196.9465027,8639499.0,423.3684082,3537818.0,1411.875977,40435,27.89999962,714593.0,2636.0,378977.0,156.3333435,3773400.0,68.38887787,1479800.0,952.0,287486.0,355.2004395,1504327.0,84.7243042,9929400.0,12.47000027,2070297.0,19.60893822,12752800.0,163.725235,1492800.0,145.25,441610.0,75.37733459,4119300.0,399.5640869,3101000.0,280.0,2052800.0,393.7999878,1448595.0,30.07999992,5777356.0,232.0599976,600100.0,139.75,1379600.0,2279.784912,79712.0,7018.769531,318310.0,3924.0,488097.0,102.2576294,1952200.0,1949.0,447112.0,166.775116,444669.0,322.9100037,1092100.0,180.0735474,791000.0,97.58889008,2511700.0,46.55036163,7336000.0,4785.0,34329.0,97.7359314,2472600.0,565.9713135,1082218.0,98.63928986,965200.0,107.4000015,845220,403.5599976,1503500.0,308.2232666,983900.0,145.892395,671000.0,3304.69751,52374.0,90.42785645,6034200.0,3.569999933,333750,123.437851,1491700.0,35.24588776,14909500.0,243.9170074,293650.0,274.3278503,2841500.0,55.93999863,8640900.0,332.9024048,987900.0,68.73200989,2326600.0,157.1329956,12316610.0,33.09000015,21740800.0,35.66469193,3887100.0,82.38970184,2697482.0,216.6144409,3461600.0,77.58000183,356547.0,74.94999695,3549100.0,92.89460754,5351500.0,299.1082458,762300.0,331.1900024,285100.0,30.3652401,4850500.0,2510.0,1532283.0,47.63999939,7219400.0,111.8963394,713600.0,3005.431641,191274.0,96.47000122,3264600.0,158.9700012,653900.0,270.4490662,6373600.0,186.084549,247113.0,513.5100098,1869300.0,42.04999924,3182937.0,68.85423279,23765900.0,84.5,2025900.0,33.19733429,9174600.0,215.6818542,1066400.0,263.1849365,3647147.0,24.70190048,6385200.0,79.24922943,1935900.0,76.01512146,6570500.0,488.3960266,528060,117.984169,3242184.0,65.40614319,6330000.0,149.6638184,9495900.0,5139.255859,105234.0,29.59000015,3473200.0,56.50063324,2890300.0,50.36823273,12870400.0,246.0599976,2763200.0,59.06000137,1362200.0,271.7999878,301025.0,25.82999992,8224826.0,4765.330078,363022.0,31.43976593,5995076.0,142.75,9054600.0,507.5574036,1152400.0,1063.814331,101603.0,104.9100037,2852200.0,125.6667175,3966200.0,163.0,122532.0,111.6744995,2479600.0,125.922821,809527.0,1914.483276,5612118.0,172.8524475,871000.0,137.6252289,5721700.0,39.88999939,1591383,200.6056213,2050700.0,120.6100006,6724900.0,1976.699097,154141.0,169.9763031,1004100.0,104.75,1701900.0,1136.726929,307536.0,17.74915695,5035500.0,76.13607025,742772.0,251.555603,748720.0,187.681015,859800.0,29.41492844,15427600.0,4856.0,299043.0,461.6960144,571500.0,212.6079254,1087700.0,708.3805542,1263400.0,693.0,210992.0,31.69000053,1091654.0,130.3731689,2170100.0,31.12000084,5990734.0,41.91999817,1610437.0,115.1647339,2102800.0,141.8399963,810100.0,34.35124207,6306200.0,84.87000275,2692600.0,152.5115662,1845100.0,76.08149719,3495200.0,267.5657349,1153800.0,98.3315506,2782500.0,27.37000084,654063.0,791.9281006,242981,2185.561279,417839.0,265.1905823,700500.0,340.1900024,282600.0,49.86500931,7340600.0,86.27954102,3350700.0,252.8999939,803978.0,168.9902649,1122122.0,344.4802856,1822100.0,171.7561951,4696033.0,79.28785706,1185500.0,138.6490479,1939700.0,39.34999847,714369.0,7.85759306,17985097.0,19.78000069,4338199.0,14.00335407,11765700.0,949.6699219,449406.0,936.496521,1108395.0,16.05500031,3615390.0,119.7399216,2245700.0,934.9802246,54225.0,181.7299957,407600.0,755.4980469,534700.0,65.82242584,1737000.0,54.55060959,8462900.0,59.70000076,246952.0,343.0067139,121500.0,64.37824249,1972000.0,215.964859,1561595,99.68974304,2244470.0,282.0308228,468100.0,358.7352905,1196600.0,80.38578796,2342200.0,68.17634583,2232400.0,77.19000244,2635600.0,176.0,421985,42.38911057,4522300.0,117.2699966,1141100.0,175.4651489,1272300.0,3875.0,1541210.0,147.0728302,798400.0,525.5999756,3603909.0,11.53978252,63886900.0,618.9243774,380639.0,42.9725914,6853000.0,1125.964722,344406,258.0,1566269,45.27772903,24277000.0,446.499115,146800.0,235.0040283,1938400.0,39.35318756,3009800.0,806.8359375,65071,407.4609985,321527,302.2799988,430000.0,80.77990723,1264361,223.0,1434924.0,905.8804321,641407,170.9499969,3324085.0,1591.72998,665500.0,79.55368042,2364800.0,43.04735565,6102300.0,27.54999924,280000.0,3639.346924,36735.0,54.95678329,2071600.0,658.0,112188.0,42.27999878,678460.0,1448.868896,886575.0,93.58439636,947200.0,84.95991516,521739,451.337738,180533.0,165.9900055,2979100.0,367.0,419205,107.6500015,4442500.0,52.92586136,3079500.0,739.0,516212.0,47.40000153,2233354.0,16077.6543,31341.0,74.66516876,955566.0,298.6473389,1134400.0,175.1300049,1116200.0,7577.249512,4429.0,250.0244904,5589500.0,75.44139099,2574300.0,394.9526062,812584.0,535.3137817,2295700.0,40.99000168,1680400.0,994.8795776,184101.0,112.4590302,5234900.0,49.96289444,5646600.0,117.3722839,947300.0,51.41605377,2971904.0,298.1621399,46435822.0,52.17845535,3088100.0,52.43439484,5322600.0,231.5,1052099.0,2204.806396,634537.0,177.501358,31288000.0,176.4621735,43025600.0,124.3366699,1101600.0,345.0,1300404.0,80.41739655,1315900.0,1710.796509,721036.0,208.5,1883929.0,216.2998199,1063700.0,331.0,363426,692.8510742,1763400.0,163.977005,869857,1424.716064,7848611.0,1040.33606,295200.0,21.8748703,12352400.0,75.30974579,2117400.0,65.74671173,7162912.0,17.26508904,20821000.0,202.9169922,1346708.0,377.7641602,1217700.0,368.9468689,3384200.0,204.8999939,372498.0,67.94000244,412571.0,204.4656677,421520.0,842.8707886,211702.0,506.9792786,393665,117.1798477,2004144,121.391037,1993300.0,247.699234,290300.0,1972.607788,459293.0,1816.0,257904.0,3213.858887,434278.0,367.1775208,14308007.0,272.3820496,1274000.0,292.71521,568381.0,268.3999939,69800.0,247.8999939,219398.0,264.9940491,2195808.0,65.84999847,2115300.0,222.4974365,2309797.0,20.69065857,18238600.0,25.36503601,6354100.0,2330.0,49270,30.59137154,3778300.0,905.9467773,15706147.0,74.16000366,763900.0,858.7987061,98750.0,15.96468639,6140100.0,1248.898926,690936.0,159.490448,3522800.0,312.958374,977552.0,119.4000015,2220255.0,416.473175,628765.0,235.8766785,770300.0,2520.0,85297,825.449585,777217.0,187.9940796,265321.0,181.1943665,2306100.0,350.9265442,185934,362.2999878,25406363.0,15.65499973,16801224.0,286.6112671,2971300.0,151.9839478,4125260.0,181.6523285,1789000.0,1967.0,304324.0,1371.833862,39211.0,540.6400146,435100.0,381.9817505,478078,182.8876953,1036200.0,76.04572296,1224700.0,37.90999985,4470229.0,1073.682007,824603.0,8763.574219,242333.0,320.0,470507.0,4176.0,643186,2867.634033,888837.0,2119.897949,823106.0,766.3894653,550174.0,68.72000122,1927200.0,823.1337891,2000708.0,19.44202995,9608227.0,119.1589966,3686540,23.44000053,70247700.0,767.1480103,1486200.0,31.9496212,2603000.0,547.8023682,881855.0,50.24058914,4364600.0,24.38643456,9308100.0,55.09999847,2031655.0,162.0200043,1289700.0,87.65571594,1783700.0,98.44421387,1353800.0,5.06799984,86123653.0,528.1300049,1380900.0,394.4400024,626100.0,162.1391144,926703.0,4833.405762,251075.0,79.38233185,12006442.0,258.1500549,866300.0,42.78710556,2229971.0,16.63760948,5265400.0,214.7963562,835800.0,133.908493,517200.0,1035.973511,200012,151.7951508,913900.0,221.0909119,1398500.0,106.5,5242900.0,88.99701691,15591470.0,783.9049072,628739.0,575.0,190285,123.9883728,4232669,629.0,321721,548.8889771,774804,1075.888184,54967.0,179.1158905,344800.0,1852.0,543495.0,116.9871063,1390012.0,155.1412506,6147400.0,281.7900085,11273800.0,842.9673462,1330706.0,108.3817291,984856.0,125.1950302,5056653.0,78.64204407,2779200.0,33.34943771,13571800.0,199.8000031,304792.0,18.26453018,16825400.0,163.8999939,748500.0,283.6637573,3425955.0,26.0672226,13838800.0,202.4536133,3461225.0,20.91798973,3765300.0,138.8249817,2995400.0,919.6322632,601000.0,1389.814331,144373.0,130.2073669,1448400.0,27.201437,13026100.0,67.26999664,2513000.0,734.7778931,350017.0,68.95120239,33704100.0,69.53391266,6765200.0,20.30702209,15930200.0,90.91027069,913500.0,595.5,1720296.0,161.8571014,754500.0,114.8708115,5552000.0,250.8410645,15328372.0,258.4021606,527500.0,256.8417969,936100.0,600.8759155,245500.0,38.09242249,1700500.0,75.54828644,184166593.0,784.0438843,2703100.0,194.4687958,11240394.0,459.7061768,892700.0,60.78152847,1788100.0,223.2788849,2339400.0,113.75,394790.0,99.61329651,7323000.0,589.4284668,382838.0,10839.44336,981361.0,235.8899994,3235500.0,34.34722137,9786300.0,49.1733551,3334800.0,50.62467194,2880100.0,997.921875,491726,63.32849884,3591100.0,143.5599976,2290600.0,564.3649292,2454300.0,147.0408173,800800.0,288.0,404247.0,277.8236694,906900.0,66.25857544,1599400.0,52.25999832,2918340.0,487.8500061,459382.0,291.3658142,3265800.0,28.71999931,4250892.0,74.16593933,6484200.0,726.3615112,627500.0,501.3144531,441000.0,217.1199951,3145500.0,66.31630707,11457400.0,88.32991028,4673100.0,223.4557343,645546.0,2477.080078,240100.0,77.08933258,2648300.0,218.4429932,470936.0,37.68999863,2892400.0,4549.47998,135275.0,112.3199997,1004600.0,71.71283722,2615300.0,329.8999939,8815303.0,217.4285431,371000.0,32.22000122,1235381.0,566.2565308,267700.0,212.29776,1852700.0,154.5983124,2855900.0,1186.277344,1113416.0,257.3331299,4002334.0,1305.995117,220258,59.56999969,9963100.0,56.83154678,22224800.0,237.2200012,996600.0,218.9641876,660665.0,217.9803619,2174620.0,37.06698227,3839500.0,177.3844452,1976200.0,749.8183594,584700.0,249.9844208,1267757,565.8536987,170775,82.8911972,18394600.0,32.79000092,9819700.0,532.1783447,1534068.0,72.15312958,18453500.0,139.7227783,4837000.0,578.1380005,349900.0,501.7445679,18659500.0,416.9344482,698900.0,259.967041,532649.0,415.4100037,13065400.0,33.52999878,1290500.0,198.8895264,1033700.0,32.69033051,2458300.0,1218.650024,175800.0,138.1999969,2628424.0,874.7982788,255972,576.7999878,250494.0,278.4762268,758140,184.5346222,831733.0,390.0,39481.0,1431.546387,31345.0,143.8000031,910133.0,21.95999908,10690700.0,12.93500042,4415576.0,89.57704163,2233700.0,221.2261505,165600.0,73.0848465,8818700.0,58.55525589,9988100.0,73.1534729,805825,128.8280029,23845000.0,1033.35376,6360570.0,38.82089996,3420800.0,73.17969513,12076700.0,505.951416,608900.0,4.268948555,8987297.0,1013.710022,1153400.0,149.4908447,1916100.0,257.5388184,941900.0,106.2080307,1201900.0,126.2153854,1607900.0,139.1353607,1459000.0,162.8708191,183656400.0,7700.930176,17100.0,497.5100708,33781299.0,33.96500778,367700.0,29.2901001,1722200.0,229.3627319,1819200.0,12180.0,473115.0,55.87570572,5712200.0,235.8000031,1618529.0,1505.0,85509.0,167.696167,896600.0,78.90988922,3242900.0,71.85210419,6501900.0,57.77000046,7053900.0,145.1999969,1874732.0,374.3500061,308300.0,13.10499954,5034234.0,234.902359,10871600.0,92.58000183,4128900.0,558.8872681,972863.0,98.40502167,1706800.0,1999.829102,118081.0,45.32771301,8685300.0,43.20999908,1053330.0,936.5,416986.0,267.9420166,495285.0,34.06000137,409401.0,206.0599976,3090000.0,0.0,0.0,895.1832275,187351.0,233.7046967,476500.0,143.4548035,2514400.0,98.01542664,2097100.0,210.4590759,258246.0,13.49755669,28105400.0,370.0,1401567,105.0,4478400.0,80.92915344,1848400.0,133.1772156,7762600.0,246.0,927579.0,193.8000031,756345.0,24.69165421,38362200.0,80.07338715,1014500.0,155.3636627,18770900.0,250.3084106,2534700.0,704.3894653,377900.0,610.987854,70619,225.9617157,207439.0,113.5843735,3865100.0,636.2356567,2879629.0,96.5809021,3947651.0,313.0,842664,202.8943176,738300.0,105.449646,4461200.0,3236.907715,142767.0,176.3231659,3821300.0,192.6822815,3730500.0,508.986145,775655,493.8197327,1181961.0,106.4086838,2483700.0,88.15584564,623000.0,297.4599915,456900.0,305.7837219,733400.0,542.9573364,91707,116.5393295,1294900.0,1589.792725,25886.0,33.50204849,2845900.0,106.9887238,1560309,912.3461304,4645627.0,47.43513489,2005277.0,286.0241699,897100.0,4109.697754,183758,1221.794189,1663012.0,1049.923096,2364717.0,128.145401,3160600.0,210.4700012,4183900.0,369.0,547627.0,88.83999634,1098520.0,382.0278015,631900.0,74.6574173,6755700.0,158.448288,4190100.0,47.95999908,1750900.0,158.4806824,1951862.0,488.7414856,1003035.0,1777.695557,87770.0,332.5500183,1936000.0,1913.797729,492463,68.34501648,1627200.0,551.0513306,843800.0,3934.789551,3903692.0,24.39170265,8090400.0,3034.158936,9475.0,90.40558624,759130.0,283.467804,816309,4275.505371,3290957.0,158.2003937,1005100.0,5029.232422,727149.0,289.6841736,636300.0,254.8410797,792500.0,2434.0,59682.0,780.5556641,1006781.0,41.18000031,926473.0,337.7174072,574300.0,55.47920227,1098900.0,176.8999939,2415461.0,557.7138062,861800.0,315.7731323,3699242.0,130.8594055,2211500.0,984.359314,14346514.0,587.409729,939205.0,239.8486328,1387700.0,2814.523926,72626.0,335.1723022,3530362.0,145.5390167,2666200.0,99.98215485,911300.0,36.16999817,1613611.0,279.6000061,569356.0,686.5,451592.0,510.9231567,272926,7.453312874,31053946.0,83.31999969,1870863.0,265.5,1011575.0,231.8243103,725200.0,282.8746033,5205942.0,93.94693756,8322400.0,91.79965973,6139700.0,1679.612183,191516.0,562.0,232670,378.5381775,1527615.0,56.68432236,1777519,79.46614838,1842479,1238.0,1181933.0,101.5500031,1005028.0,668.3010254,1449524.0,154.8805389,4615785.0,1.547999978,0.0,2626.414795,7608923.0,47.40000153,893984.0,349.9624939,2120100.0,225.5,1726737.0,102.1131516,2080200.0,35.96221924,11430600.0,2263.696045,826267.0,1043.484253,1537536,1081.886963,189151.0,1114.906616,2004554.0,316.0136414,226800.0,550.9500122,839900.0,187.7918243,365653.0,90.49213409,3236200.0,290.9260559,221293,74.19000244,580600.0,161.0110779,1427100.0,527.8099365,736700.0,220.0,1139384.0,193.3999939,654236.0,6189.54541,186441.0,73.95603943,5035900.0,94.09999847,1620465.0,209.1863556,1800334.0,175.6000061,3720.0,1885.575806,2329865.0,1534.0,595410,185.3999939,808156.0,1257.887207,6080314.0,230.6790466,551900.0,1199.446655,1213625.0,10.27999973,22738500.0,8.699999809,3519165.0,135.5900879,983900.0,26.98636055,2663448.0,108.6078644,1607100.0,166.7506104,1832500.0,227.6999969,1187150.0,81.96868896,2758348.0,947.9245605,112156.0,2661.0,259882.0,46.77429962,2378500.0,72.09542084,1642400.0,76.04735565,1381300.0,3979.72876,520447.0,90.76000214,402891.0,69.57015991,3347900.0,391.1596375,871900.0,95.5,436145,75.83500671,1672700.0,27.52565765,34453800.0,49.08338928,2234700.0,515.9117432,1072451.0,4859.027832,71571.0,291.9447937,1510967.0,1428.233032,175800.0,519.8599854,221600.0,220.8899994,1634600.0,52.44075775,1513000.0,172.0380096,1586200.0,191.1999969,2046899,2024.420532,107696.0,88.76000214,268006.0,92.68674469,2058800.0,44.10020447,8841800.0,113.3603134,736510,100.0697021,4312200.0,32.97999954,3420162.0,590.9622803,784161,101.1692352,1030923,124.6923981,3818100.0,171.1550293,725600.0,419.503418,2735100.0,321.9315186,437428,231.4940948,3938100.0,592.4578247,385059.0,1045.754517,89800.0,94.94972229,5178700.0,168.5503845,1202100.0,88.15699005,2591011,79.62000275,1319500.0,280.2000122,921067.0,100.2302551,1756600.0,247.8000031,925265.0,254.2933044,1356900.0,326.0,382016,402.6567993,12603474.0,295.8800049,75586800.0,54.58926773,2702200.0,432.6234131,841600.0,75.62999725,4757400.0,52.40452957,4035056.0,242.2299957,1369400.0,112.1002579,18763614.0,212.9365387,5231400.0,82.44994354,753800.0,578.9799805,427600.0,80.18000031,5688800.0,96.63999939,14858900.0,61.11999893,10302232.0,39.81208038,1570300.0,182.3589172,660800.0,121.6429596,2238812,475.5700073,546100.0,4444.243652,1854217.0,50.86086273,794809.0,301.0109558,12816700.0,235.0222473,2432800.0,98.54354858,4566500.0,800.7406006,378800.0,80.54000092,279751.0,250.0,464985,46.7979393,9179400.0,814.8532715,608784.0,1098.5,795255.0,356.4255981,7297100.0,719.0,252508.0,638.0,387510,32.49517059,6627800.0,30.61000061,1964411.0,146.9348145,3304000.0,102.2628403,833100.0,269.0429382,750800.0,28.60000038,1569071.0,80.52025604,53161917.0,436.9490356,160339,95.5,78725.0,92.68000031,975616.0,303.1987305,823100.0,288.0371704,694700.0,478.9700012,1044500.0,196.7981262,6931500.0,386.1245117,317381.0,62.32466888,2316200.0,9.12638855,5851400.0,626.0,785275.0,41.22337723,23519800.0,212.5201874,648400.0,349.2099915,324500.0,0.0,0.0,11.48999977,54777300.0,240.1699982,1683900.0,64.56483459,8534200.0,102.5473175,1926300.0,2543.820068,580904.0,150.9899139,3122100.0,80.88704681,16135400.0,1048.0,1453975.0,398.5,499883.0,224.9053497,1860700.0,57.36247253,7267800.0,96.58441162,13702600.0,366.0,1254435.0,428.5125732,16481111.0,0.0,0.0,69.66446686,2085900.0,172.4471436,921400.0,225.8130035,634500.0,2981.643555,595223.0,307.680603,532200.0,300.5,2010532,25.9383812,5318000.0,109.6011353,1841700.0,67.31281281,2121000.0,111.7731781,10652100.0,379.915802,544344.0,131.1861572,892400.0,150.1212616,1428900.0,28.90999985,877525.0,94.96752167,2769900.0,321.7799988,361000.0,316.5,1681500.0,157.1952057,3196400.0 -2025-07-10,343.9353027,1157355,123.9211578,2269500.0,184.986496,2853222.0,2251.945801,3136638.0,211.9637299,44443600.0,191.9464417,6049400.0,190.9311066,2149388.0,2059.0,573640.0,57.83864975,1266436.0,137.0,4933600.0,132.4141693,4857100.0,47.45000076,734524.0,16.25,2991339.0,88.55999756,2525800.0,288.3599854,5197200.0,34.88564301,1472710.0,371.4299927,4022500.0,244.1643524,2428200.0,53.9683342,3013500.0,3236.943359,714846.0,304.2397461,1421500.0,212.1999969,346465.0,286.1099854,4698700.0,1511.0,94371.0,95.60627747,1785800.0,12.09020042,35389100.0,101.1970825,2123900.0,50.09148026,4904824.0,244.5,1374366,4919.477051,969667.0,176.5,438162.0,81.97827911,3287100.0,183.3000031,969240.0,189.2252808,248200.0,514.5,442134.0,312.901062,948800.0,79.44000244,1144600.0,73.86920166,5717900.0,218.4542847,84911.0,204.4799957,697900.0,193.7245636,1379200.0,151.5299988,867400.0,3400.0,94515.0,348.2999878,627528.0,1257.929688,434073,197.0777435,5229100.0,9.829999924,19150800.0,144.1600037,61101500.0,181.1438599,1152400.0,297.9529114,1925800.0,538.9041138,407700.0,219.0787811,1459200.0,222.2599945,30370600.0,106.2900009,9371000.0,1883.394775,1203044.0,98.80000305,420781.0,358.2481079,1116800.0,69.75320435,1588200.0,19.90297699,6139200.0,128.6000061,277470.0,292.1696777,982100.0,98.17395782,5315900.0,147.091095,3078700.0,70.58000183,2978900.0,78.05021667,1422700.0,148.5500031,3645400.0,318.0,146128.0,167.3918457,2715587.0,1541.859253,74102.0,798.6436768,1498900.0,499.5,124949.0,153.571579,531100.0,432.5,663097,820.1287842,1666900.0,616.2808228,4874179.0,200.8673553,825100.0,274.9289551,17891600.0,183.60495,503400.0,140.9631195,922200.0,732.9899902,1225700.0,324.4179688,2844400.0,10625.2627,1490017.0,3728.47998,188300.0,226.0899963,6116600.0,1876.864502,3329362.0,1069.950806,1144112.0,46.71018982,44225000.0,679.9650269,204388.0,215.5,353957.0,58.17811966,1609700.0,343.6217346,55679501.0,44.11999893,3514707.0,3706.429932,6970493.0,29.49307442,6549900.0,27.78000069,1923324.0,121.3714447,733384.0,143.1624451,4569315,13.10644245,6846086.0,72.78019714,3649900.0,515.9678955,420266.0,355.9756775,705709.0,176.5404968,3014100.0,110.9000015,372351.0,24.79576302,3196200.0,885.5,1535640.0,28.86338997,4655000.0,75.32181549,1495700.0,7098.705566,31939.0,803.9145508,41884,398.5,445366.0,135.3300018,992000.0,92.70622253,4661800.0,3700.0,420793.0,5708.681641,169200.0,39.31444931,6619200.0,135.1199951,2793300.0,1098.862183,467500.0,352.0,2360269.0,264.4441833,3784806.0,85.40000153,2630802.0,47.86217499,14727300.0,505.843811,142117.0,68.19999695,1024435.0,122.5866852,1763073,75.33717346,1650212.0,58.06000137,212520.0,2339.789063,379133.0,252.0,485620.0,607.4352417,211477.0,388.623291,24807720.0,341.1497803,262799.0,237.6599121,501500.0,1221.0,918075.0,389.1485901,413871.0,608.9420166,122728,478.269989,4573300.0,107.414505,3007500.0,1311.841431,39378,552.949585,704825,98.34864807,424884,103.8600006,7225100.0,195.4469147,11255631.0,425.4677734,2220519.0,1421.875,29841,28.18000031,518396.0,2634.0,313487.0,161.6338043,5577700.0,69.62727356,1400900.0,939.0,246519.0,334.571228,1983851.0,85.99828339,9586100.0,12.40999985,2729343.0,18.75261116,29498900.0,161.6420441,2223600.0,145.3999939,273047.0,76.25138855,3461600.0,405.6741028,3382800.0,280.5400085,1675200.0,405.3999939,586648.0,28.88999939,5185501.0,234.4299927,689600.0,141.2100067,923000.0,2249.787598,239548.0,7028.767578,132444.0,3912.0,387914.0,102.8113861,2712400.0,1978.5,381096.0,169.9746399,673445.0,322.6600037,1463700.0,179.0274658,962400.0,94.63404846,2184400.0,47.06126022,5402700.0,4800.0,35020.0,98.43127441,1603200.0,560.9715576,914336.0,100.3509445,835000.0,107.1999969,1503589,401.5799866,927200.0,307.228302,989300.0,147.0260468,456500.0,3424.686523,39052.0,89.47993469,4531900.0,3.585000038,246590,125.2404327,1645000.0,35.04798508,15132700.0,241.0,539510.0,273.8799744,1602100.0,56.40999985,10336400.0,338.3048401,985500.0,69.50051117,2288400.0,154.6332703,9386010.0,32.52000046,15445400.0,35.81301117,3771700.0,82.38970184,1829053.0,219.3068542,2874900.0,78.37999725,204635.0,76.69999695,2984000.0,93.72007751,4065100.0,296.2781982,1073400.0,335.6799927,491000.0,30.11828804,14567900.0,2543.0,1819932.0,47.99000168,7779900.0,112.2923965,866500.0,3059.421387,283298.0,95.88999939,3676100.0,163.6600037,828700.0,263.5111389,7244600.0,189.2842712,275610.0,487.1099854,4178700.0,41.63999939,2330381.0,68.34729767,15005300.0,86.05000305,2521700.0,33.40649796,9782600.0,215.6022186,1002300.0,263.9848633,5084611.0,24.66259766,5184700.0,76.05745697,4752200.0,74.64844513,4418100.0,493.3949585,725507,118.8840485,2876136.0,64.38571167,6326800.0,150.7885895,8395100.0,5159.25293,44809.0,31.51000023,7540600.0,57.49915695,3655100.0,56.40844345,46966400.0,238.2400055,3252500.0,58.27000046,1165500.0,269.7000122,289220.0,25.72500038,5542136.0,4787.32666,340036.0,31.68532372,4942042.0,137.4900055,9700400.0,517.3930664,1268800.0,1067.813721,83762.0,104.9499969,2545600.0,126.9369888,5368800.0,165.0,87944.0,111.5850449,2520000.0,125.0307999,882711.0,1947.474365,5538610.0,170.6920319,914100.0,138.8283539,7573000.0,40.11999893,1509012,205.147583,3088200.0,121.5599976,6888700.0,1945.703735,142122.0,169.2812347,1217200.0,108.3700027,3723600.0,1148.724121,182598.0,18.02132225,6325400.0,78.68559265,676261.0,253.3552704,365302.0,189.9744263,657800.0,29.79937172,12068000.0,4942.0,179941.0,468.1112366,476200.0,211.1695709,1331900.0,689.883667,1402597.0,712.0,116021.0,32.15000153,1608428.0,132.5953369,1487000.0,30.55999947,9663825.0,42.29999924,1005366.0,116.1476288,2072700.0,143.4600067,734800.0,33.7156601,7752400.0,85.45999908,3669900.0,151.1330872,1613100.0,76.9786911,3905000.0,266.1491699,954000.0,99.41352081,1851800.0,27.07999992,642566.0,797.9275513,104148,2219.554443,262322.0,264.4620361,601200.0,340.4500122,300700.0,50.51503754,3849600.0,91.74858856,5899000.0,250.0,449466.0,169.1902618,1181312.0,343.9830017,2218500.0,176.8548889,3212642.0,80.55203247,1469100.0,139.5118866,2237600.0,38.59999847,604965.0,7.755973339,22562166.0,19.47500038,3466388.0,14.03086185,7780174.0,926.6779175,420609.0,940.2961426,1085262.0,15.86999989,5375643.0,119.5827408,2703500.0,946.9799805,18941.0,177.75,634900.0,749.7481689,751000.0,66.36657715,1811100.0,54.1927681,8486400.0,60.61999893,263689.0,349.8970947,121800.0,65.36700439,1484600.0,217.9645233,181229,100.3896713,1305499.0,283.9917297,374500.0,356.6015015,2809500.0,81.03708649,1676000.0,68.7807312,2092200.0,78.80000305,4298300.0,178.8000031,525157,42.87058258,4369200.0,119.25,1196000.0,182.3207397,2147800.0,3904.0,822431.0,147.1816254,1052900.0,524.2000122,3215531.0,11.61781979,67263000.0,622.9238892,222732.0,43.13101959,6152100.0,1135.964355,379118,258.0,383691,46.88663101,18640600.0,448.6627808,255300.0,237.2098999,1940400.0,39.72563934,3030000.0,807.8357544,19637,408.9608459,733660,299.8900146,423500.0,81.37975311,1708822,220.3999939,1320453.0,910.8797607,738437,169.6999969,4338383.0,1584.380005,566200.0,79.7525177,2700200.0,43.66189194,7098200.0,27.45000076,163300.0,3754.326416,29819.0,56.4698143,5008300.0,666.5,137018.0,42.22000122,807441.0,1464.867432,726587.0,93.55473328,688200.0,86.35926056,1920684,459.3348694,256386.0,165.0899963,3018200.0,370.5,784746,100.1999969,5972600.0,52.99577713,4938300.0,739.5,325279.0,47.84999847,1816476.0,16058.50586,28341.0,76.46433258,797732.0,302.0523682,1362800.0,170.7700043,1695900.0,7837.154785,2548.0,252.2617645,5462500.0,76.43048859,2738500.0,390.9530945,667105.0,538.9006348,2506200.0,41.22999954,1360900.0,934.6868286,1101651.0,113.7500687,6096900.0,50.72335052,7258200.0,118.8993225,789900.0,50.051548,1836246.0,309.910675,37677090.0,51.87076187,4345100.0,53.01290131,6397200.0,233.0,817480.0,2194.807129,61280.0,178.5404205,24693700.0,177.4612732,29252400.0,125.1010513,1428100.0,334.0,637428.0,80.98574829,2895000.0,1739.793091,355518.0,206.5,1036297.0,216.9872437,768300.0,350.3999939,1236822,705.3441772,1733500.0,163.6000061,475969,1454.210205,7057049.0,1042.903687,405500.0,21.99397087,11248400.0,75.72224426,1833700.0,66.49667358,4492529.0,17.40384293,18219000.0,203.5167542,1102503.0,377.6443787,1584400.0,371.1940918,3701700.0,204.8000031,319607.0,68.62000275,385728.0,205.4654999,292144.0,846.8701782,84054.0,509.9791565,622258,118.3796463,7023297,121.4707184,1589400.0,256.8441467,656200.0,1996.603027,329239.0,1920.0,136790.0,3238.0,352520.0,372.1772156,31608146.0,277.3293762,1349400.0,289.5161438,849126.0,265.7999878,72924.0,246.3000031,230294.0,270.9938965,1158196.0,66.84999847,2086800.0,220.6799622,2402210.0,21.17808342,34641500.0,25.4739399,7606900.0,2335.0,61317,30.85551071,3102600.0,919.8444214,12701478.0,74.52999878,1068200.0,870.7958984,64868.0,16.38975334,9509500.0,1226.900635,872091.0,162.1396027,2135200.0,318.4576416,355592.0,121.1999969,4410082.0,421.0097046,803046.0,231.3723907,1183200.0,2500.0,125460,830.9492798,2649167.0,186.9941101,332146.0,178.3079529,2824000.0,351.9659424,106092,369.8999939,28425737.0,15.57499981,9312417.0,283.9342041,3487800.0,152.9838409,1510800.0,181.3132782,1894300.0,2012.0,533762.0,1377.83313,36173.0,541.0900269,290200.0,386.9815063,417347,183.9192657,686200.0,76.11525726,1114800.0,38.25500107,2923001.0,1074.681641,330159.0,8937.56543,496062.0,327.5,145132.0,4205.0,1014952,2895.630371,909854.0,2157.895996,365217.0,783.3870239,1657316.0,70.33999634,1390200.0,839.7324219,12553496.0,19.37917519,6691224.0,120.3585892,3091375,23.81999969,54599800.0,746.5356445,1783700.0,32.0585289,2555000.0,553.8001709,2163672.0,51.2677002,4097900.0,24.69262314,6551500.0,55.79999924,1385508.0,165.5299988,1612100.0,88.6452179,3712500.0,98.15657043,997800.0,4.988500118,59161707.0,526.0499878,1424600.0,387.7799988,809200.0,163.5386047,636330.0,4937.392578,309566.0,79.9322052,5685530.0,260.5054321,1097700.0,43.24908447,3001364.0,17.07931519,5242500.0,214.396347,1122504.0,135.9141388,668000.0,1039.973511,277041,153.7737427,891100.0,220.791153,1196500.0,106.3300018,4247300.0,90.61695862,9637757.0,786.4046021,392342.0,580.0,204426,124.9882813,1433573,628.0,384636,553.8879395,640110,1081.887573,22936.0,178.9166107,243800.0,1875.0,372690.0,117.3870621,1424365.0,156.5409698,6732900.0,286.7956848,8410900.0,848.9671021,550527.0,119.9797745,4119688.0,125.3950272,4592579.0,79.08876038,3316300.0,33.34943771,13439700.0,206.3999939,383156.0,18.29421234,15971700.0,164.8399963,768200.0,281.2640381,4844378.0,26.08693123,15835900.0,202.9535065,755557.0,21.13557816,3018000.0,142.644104,3763300.0,925.0513916,798200.0,1407.81189,132897.0,130.6628723,1959200.0,27.19165421,11760300.0,66.94000244,4280400.0,719.7824707,291374.0,69.23899078,14608400.0,69.97926331,5560400.0,20.46353149,12723700.0,90.44057465,990000.0,580.5,2626211.0,162.6453857,648000.0,115.9462357,4238500.0,251.4409332,13735232.0,252.9761658,1375800.0,257.8828735,1157800.0,615.8384399,386500.0,38.44540787,1539700.0,76.0282135,178289236.0,787.760376,3130400.0,193.1689911,7450857.0,460.947113,1253300.0,61.64814377,1799500.0,225.595108,2417100.0,113.4000015,384338.0,100.8608322,6569800.0,586.4313965,294878.0,10879.44141,1215403.0,238.5200043,2594900.0,37.1415329,23739200.0,50.07534409,3145600.0,50.74318695,2961200.0,1005.921265,157530,63.79731369,2650100.0,144.4600067,1614200.0,562.7770386,2577200.0,147.8923645,1218600.0,289.0,271121.0,280.918457,1440200.0,66.86282349,1402100.0,53.11000061,2352634.0,505.0,685442.0,296.7055359,5366800.0,28.76000023,3801772.0,74.56318665,7550400.0,713.6866455,547000.0,504.808136,617300.0,209.2700043,2928200.0,66.61391449,7360000.0,88.72689819,7962900.0,220.9562225,371246.0,2402.100098,472400.0,77.21742249,2789000.0,230.9397278,547208.0,38.84000015,4041400.0,4539.481445,29835.0,113.8300018,782700.0,71.94126129,1845800.0,331.3999939,6676191.0,217.1211548,291900.0,32.59999847,1328528.0,563.6200562,313800.0,212.8330536,2234000.0,155.9264526,4043400.0,1209.772949,830130.0,257.6330566,4097650.0,1313.995117,334164,59.16999817,5482800.0,57.61882401,14342400.0,228.5800018,1440500.0,220.3639526,436566.0,216.4804993,1666745.0,35.69633865,5453000.0,180.3429718,3765800.0,739.1471558,386900.0,250.9843445,2149512,563.927002,258837,83.19815826,14725600.0,34.27999878,11693100.0,533.3782959,1431331.0,73.25150299,11542400.0,141.2428741,5622800.0,576.9952393,332300.0,499.7216797,16492100.0,416.7748108,701900.0,263.4666138,538029.0,421.7399902,13208600.0,34.40999985,1433500.0,202.5322266,1183700.0,33.4262886,3796100.0,1236.23999,157900.0,137.8000031,1678010.0,882.7964478,244952,569.4000244,197261.0,280.9760132,572146,187.73349,409875.0,394.0,20676.0,1451.540039,44948.0,143.3999939,710670.0,23.14999962,19817500.0,12.96000004,2942023.0,90.47450256,3097000.0,222.3520203,246000.0,74.06724548,6955100.0,59.58184052,8280400.0,73.45327759,1569058,125.0589981,42308000.0,1025.854858,9463492.0,39.07747269,4473600.0,74.23421478,13033000.0,511.8581848,624000.0,4.292555332,8696523.0,968.0900269,2003300.0,150.5751953,2101900.0,260.6090088,902900.0,105.9591141,1354700.0,125.8377304,1655800.0,142.7307739,1967700.0,164.0907593,167704100.0,7689.720215,16100.0,499.9096375,32212700.0,34.34383774,635100.0,29.55918312,2510200.0,232.1200256,1948100.0,12220.0,826385.0,55.88552094,5412800.0,242.3000031,1898816.0,1495.0,49950.0,170.8003693,1262300.0,78.66682434,2666300.0,72.77378845,4393200.0,59.52000046,8442600.0,153.3999939,1530530.0,382.25,286165.0,12.97000027,4673274.0,234.5928955,11486300.0,92.37999725,4635000.0,561.8866577,561832.0,99.01919556,1590300.0,2010.0,74027.0,45.60622406,7672500.0,44.31000137,929360.0,950.0,218693.0,265.9424744,786394.0,34.74000168,558351.0,192.0700073,9249000.0,0.0,0.0,893.0182495,86919.0,228.9922638,418400.0,142.8355255,2792900.0,98.56177521,2599900.0,209.9591675,200977.0,13.51752281,21715900.0,372.5,2061808,104.9700012,3443500.0,81.51452637,1791800.0,134.7617188,8869700.0,246.6000061,804601.0,192.6000061,515122.0,24.90418053,39499200.0,80.80618286,897900.0,156.3203735,7200500.0,249.2788239,4289800.0,711.0690308,442400.0,615.987793,84753,232.4606171,214346.0,114.9920807,2533400.0,636.7354126,2552089.0,96.53092194,3720959.0,315.0,925524,206.035965,655300.0,107.4517975,4765000.0,3264.898193,92555.0,179.3051453,5212100.0,194.4603729,3802800.0,509.9861145,558474,490.8208313,763590.0,107.1850967,1712800.0,89.50816345,1085800.0,297.3999939,476000.0,308.5990906,536900.0,543.9572754,24805,117.4070358,1365300.0,1595.791992,57447.0,34.06769943,3155000.0,106.7887497,444437,923.9454346,2896530.0,47.95344162,2046380.0,285.8757019,920300.0,4167.693359,148537,1235.791748,958361.0,1055.422729,1257040.0,131.9551086,2711700.0,194.5899963,7017800.0,373.5,424958.0,90.22000122,609865.0,379.998291,972100.0,75.52540588,6380200.0,158.1897583,5674400.0,48.54999924,1179500.0,163.4800873,2295221.0,488.3415527,790147.0,1817.688721,83134.0,340.3161621,2004100.0,1919.797119,162159,68.58267975,1060100.0,558.2114868,827300.0,3991.786621,2609624.0,24.59967041,6482300.0,3109.137939,12742.0,93.72214508,1174624.0,282.467926,633382,4446.46582,5533046.0,159.7359161,745500.0,5099.22168,2064951.0,288.9962463,616700.0,256.9217834,637800.0,2474.0,51114.0,782.9555664,868164.0,41.86000061,873386.0,342.3723755,807100.0,55.29032135,1594400.0,176.6999969,3207632.0,548.8884277,944600.0,322.1726379,2539307.0,130.5103455,3142900.0,975.3596802,17511991.0,595.9084473,333390.0,239.4297943,1561200.0,2869.514648,176879.0,342.4716797,4379601.0,145.7580566,4130900.0,102.2488022,856800.0,35.90000153,1322641.0,276.0,571634.0,682.0,701055.0,514.9225464,203967,7.246989727,24243393.0,84.16000366,2107683.0,263.1000061,1079386.0,230.3597565,583300.0,283.6742249,5594593.0,93.84830475,6913600.0,92.51560211,6740700.0,1674.613281,96460.0,565.0,802999,386.1369324,2936513.0,57.2841568,7775844,80.76559448,2750337,1223.5,1444810.0,101.3000031,601369.0,662.9017944,1601010.0,151.4809723,3761758.0,1.547999978,0.0,2657.407715,7161468.0,47.84999847,876197.0,350.2511597,1216400.0,226.8000031,950432.0,102.5934753,2796600.0,36.35904694,11649200.0,2299.691162,574380.0,1045.984131,1382698,1080.0,87422.0,1155.403198,1861377.0,318.5765686,268400.0,566.1900024,1775200.0,185.391922,312376.0,91.77139282,6686800.0,294.9250183,666059,75.87999725,766500.0,161.5249481,1061500.0,528.9080811,703300.0,224.5,311993.0,193.1999969,609168.0,6334.534668,123143.0,74.36309814,2638000.0,93.65000153,1908633.0,211.9861755,1063462.0,182.1999969,3332.0,1853.08313,5112666.0,1550.0,301169,188.0,1208067.0,1286.884521,7150372.0,230.1205139,530700.0,1225.445557,1085367.0,10.36999989,28844700.0,9.010000229,3088828.0,136.8754272,1242000.0,28.15686607,2629790.0,109.4119949,1828600.0,169.7889099,2083000.0,225.4499969,1218326.0,81.36891937,4943311.0,965.9231567,86657.0,2626.0,381003.0,47.54661179,3103800.0,73.0249176,2598500.0,76.11592865,2169200.0,3985.728516,505471.0,91.0,357986.0,70.54191589,3244000.0,393.8734741,1167700.0,95.80000305,215504,76.95767975,2435200.0,27.32581139,25053100.0,49.34094238,1972200.0,528.9094849,664675.0,4919.016113,77292.0,296.9438477,2503273.0,1440.480957,217900.0,527.5200195,495000.0,200.0500031,3777000.0,54.25559616,1985700.0,174.4095764,1723100.0,192.1999969,1134283,2009.424805,113735.0,89.31999969,217520.0,98.52088165,7288500.0,44.43222427,6822300.0,113.1603775,2076982,102.3264694,5109900.0,33.72000122,3225397.0,596.9619141,239710,100.1695404,1772403,123.4101944,5051100.0,172.2409363,902800.0,430.343689,2932800.0,326.9304504,756892,227.3486938,5528200.0,581.4586182,795678.0,1049.228516,126600.0,97.2709198,4330300.0,168.599762,1128200.0,87.75718689,2835082,80.83000183,1546900.0,280.6000061,381845.0,101.7220993,1763800.0,252.1999969,939198.0,254.9606171,1242600.0,326.0,525408,401.0569763,12490889.0,309.8699951,104365300.0,54.1531868,2972500.0,433.5413513,1051200.0,76.84999847,6698900.0,52.62091827,3360898.0,235.3300018,2471600.0,112.6000366,9859287.0,216.1543579,3971400.0,85.20927429,2201000.0,559.9000244,405400.0,91.66999817,20761500.0,96.40000153,15644400.0,59.33000183,6674434.0,40.0097084,2028000.0,183.84729,700900.0,123.3421631,3657937,476.1400146,535500.0,4527.229492,2717274.0,51.66693115,870830.0,297.6322937,11355600.0,235.529068,2630100.0,99.28636932,3645800.0,816.4269409,581600.0,80.5,473159.0,249.0,232203,47.06507111,8606300.0,808.8543701,720589.0,1094.0,930912.0,354.5526123,6121300.0,728.0,134676.0,647.0,332234,33.16578293,7698700.0,30.69000053,1680290.0,152.5925903,3762700.0,103.0220337,1147800.0,269.820343,974800.0,28.61000061,1621316.0,80.82017517,69643768.0,442.9483337,197417,97.34999847,86732.0,94.05999756,938959.0,302.380127,724700.0,283.59375,580100.0,479.5299988,932600.0,195.569458,4358200.0,398.1221619,218248.0,62.84106064,2930800.0,9.146164894,6810600.0,621.2000122,1173212.0,41.31971741,19359300.0,213.2184601,772600.0,353.2799988,389500.0,0.0,0.0,11.64999962,42463700.0,229.3000031,4156200.0,64.98434448,3916700.0,103.9838867,2127800.0,2623.814453,584528.0,151.4560242,2224000.0,81.45075226,14348100.0,1044.0,1500569.0,396.0,263755.0,224.8057251,1596400.0,57.2930603,7391300.0,94.63896179,18894800.0,376.0,795730.0,433.311554,8431759.0,0.0,0.0,69.06520081,3123100.0,175.196701,1202300.0,228.8580475,669900.0,3081.631592,815425.0,308.9870605,556900.0,308.0,1943395,25.96813965,4519400.0,111.4430923,2031900.0,67.91807556,2542300.0,112.883049,14901700.0,381.4154663,1413427.0,131.2360077,1124700.0,151.6140137,1250100.0,28.85000038,764207.0,94.91764832,2345900.0,330.3500061,477600.0,296.1799927,3561200.0,157.7216034,3491100.0 -2025-07-11,342.4355774,1163451,123.0329437,1383000.0,185.5864563,1876939.0,2257.945801,7222430.0,210.7163544,39765800.0,189.4363708,4991000.0,192.2306519,2587309.0,2048.0,701898.0,57.55942917,994124.0,135.3500061,3123600.0,130.8482056,4661200.0,47.36000061,692170.0,16.0,3317865.0,87.83999634,1943600.0,281.0599976,5077100.0,34.58014297,1228769.0,363.3500061,3548700.0,243.7161102,2037700.0,54.0174942,2190000.0,3268.932861,229133.0,301.0861206,1097300.0,208.1999969,262800.0,280.3900146,2441800.0,1519.0,53301.0,95.51690674,1155800.0,12.26556206,20994400.0,100.4945984,1348200.0,49.9715004,5857626.0,245.0,804940,4829.486816,613889.0,175.1000061,630483.0,81.30225372,3324200.0,183.2200012,818084.0,186.8640747,256900.0,522.5,548806.0,310.865509,715200.0,77.37999725,1254300.0,70.59696198,4092000.0,219.9539795,113440.0,202.2799988,793200.0,192.3811951,1049200.0,148.8099976,876100.0,3395.0,101920.0,346.6000061,489744.0,1253.929932,613682,196.9782257,4424400.0,9.659999847,14424200.0,146.4199982,50049200.0,180.6746368,839400.0,292.8939514,1619800.0,532.7453003,358400.0,217.3242645,1358500.0,225.0200043,50518300.0,108.5699997,12954500.0,1887.394531,795851.0,98.0,103246.0,354.9251099,857300.0,68.37734985,1076900.0,19.62004471,5445600.0,128.8000031,205238.0,290.0536499,1042300.0,98.62333679,6716900.0,146.0688477,1474500.0,69.27999878,1995400.0,78.30615234,1310700.0,145.9400024,3954200.0,316.0,90568.0,167.6916504,486264.0,1537.859619,69760.0,798.484375,932400.0,495.0,541472.0,153.3925171,436900.0,432.5,495024,824.5283813,1921192.0,626.8787231,4461667.0,200.0349579,513200.0,273.9107056,14274700.0,181.1983948,487000.0,140.5778198,948500.0,729.6199951,1121500.0,318.6625671,2091200.0,10449.27539,1745919.0,3705.639893,105600.0,226.8399963,6632000.0,1899.362915,2933396.0,1075.950562,901693.0,46.47151566,31653000.0,684.9647827,108893.0,216.5,230298.0,58.08845901,1691300.0,339.9720459,26291575.0,43.33000183,2708692.0,3787.41748,14385853.0,28.50004196,6805800.0,27.34000015,1744337.0,119.3719177,1021176.0,142.0627441,3800538,12.69901371,6944580.0,70.87480164,3039900.0,516.4678955,386884.0,361.9752808,3797191.0,175.0187683,2428700.0,110.9000015,0.0,24.52946091,3108300.0,891.0,2358870.0,28.78401375,2947400.0,75.51863098,1525000.0,7118.70166,54314.0,806.9142456,61544,400.5,664229.0,134.2100067,1137500.0,92.76560974,4276900.0,3680.0,420428.0,5707.274414,150900.0,40.29459381,5834300.0,133.2799988,1602400.0,1096.463501,545400.0,349.6000061,1719753.0,259.8451538,4522284.0,85.58000183,1460568.0,46.22467804,13716400.0,493.3476868,222705.0,67.83999634,863250.0,122.5866852,2100941,74.07043457,2517311.0,56.59999847,263409.0,2299.792725,432844.0,245.5,1837408.0,594.4366455,135512.0,401.9189758,45905506.0,339.9499512,257026.0,234.2631989,639400.0,1218.5,1318864.0,386.9488525,561501.0,602.9425659,56447,475.8599854,4416600.0,106.3583908,2415800.0,1307.841919,74293,557.9490967,678268,98.34864807,3149455,103.1999969,5890200.0,194.5971375,9492146.0,415.3709106,3941897.0,1415.875488,24795,28.04000092,669840.0,2588.0,134032.0,159.6042633,3977900.0,70.11271667,1490500.0,929.0,1248091.0,328.771698,1713416.0,85.65263367,10256000.0,12.28499985,1758006.0,18.66601563,20159800.0,160.4459534,1314200.0,140.3999939,364250.0,76.10240936,3805100.0,403.2797852,2072600.0,278.0499878,1249400.0,391.6000061,319539.0,28.29999924,3363441.0,235.0099945,669300.0,140.5,1049000.0,2255.787109,74899.0,7048.76416,112685.0,3920.0,293992.0,101.6148682,1804500.0,1962.5,571011.0,166.9750824,579124.0,320.6000061,1201500.0,176.716156,775100.0,97.08488464,2912000.0,46.83528137,3750300.0,4790.0,29401.0,97.39819336,1425800.0,557.9717407,830767.0,98.9179306,776800.0,107.8000031,1434443,392.2000122,813900.0,301.7459717,1590800.0,146.5884857,448900.0,3379.69043,31539.0,88.45301819,4372700.0,3.630000114,369320,123.9668732,1376600.0,34.62250519,16864400.0,241.0,450394.0,273.7704773,1531600.0,56.0,8285700.0,337.1009827,632100.0,69.31331635,1760200.0,154.833252,10509873.0,31.44000053,15565500.0,35.73390198,4360000.0,81.78977966,1992471.0,218.3630219,2981000.0,77.33999634,219290.0,74.76999664,2517900.0,93.95592499,4903400.0,294.1755981,970800.0,324.3900146,430200.0,30.85914421,11178900.0,2520.0,2207464.0,47.45999908,5070400.0,112.6389465,599400.0,2977.437012,197288.0,95.23999786,2318300.0,159.3999939,519000.0,257.6213989,7011200.0,186.9844666,228502.0,478.4500122,3384400.0,41.68999863,2899928.0,67.54216003,14699400.0,85.43000031,2361800.0,33.96426773,27262000.0,214.4871674,1035300.0,260.7850342,8723363.0,24.83946228,5663400.0,74.69946289,2673300.0,73.39150238,4389800.0,491.8952942,892000,117.984169,1723954.0,63.56150055,7022500.0,151.903595,8333200.0,5209.245605,165671.0,30.03000069,5145000.0,56.73790741,4726300.0,56.27930069,17788900.0,240.4400024,2842800.0,55.25,1411400.0,267.2000122,224225.0,25.38500023,5156057.0,4733.334473,694598.0,31.41895485,4423651.0,137.3699951,6324200.0,510.6266785,1046900.0,1089.809814,99647.0,101.7300034,3183200.0,125.8652039,3560200.0,165.5,127856.0,112.4597549,2226000.0,124.6839066,755411.0,1899.987183,3516055.0,167.3468933,1335600.0,136.0442505,4065600.0,39.29999924,1706748,204.4887543,2369000.0,119.8700027,6112400.0,1941.704346,499893.0,167.2853699,1494000.0,109.3600006,3136300.0,1126.72937,741371.0,17.9338398,5349100.0,78.9855423,750637.0,248.3561554,596408.0,188.3989563,730000.0,29.12905884,12318800.0,4890.0,353386.0,462.6921692,421700.0,207.6580048,1471000.0,683.8846436,2050736.0,705.0,143190.0,31.68000031,1022011.0,132.8135834,1156400.0,30.54000092,5411250.0,41.31999969,1499073.0,115.4497833,2098900.0,142.5500031,537600.0,33.73552322,5724400.0,83.37000275,2328000.0,148.5259705,1840300.0,76.86903381,3593300.0,266.3187561,966300.0,98.94138336,1853700.0,26.20000076,432239.0,794.9278564,188288,2279.542236,315638.0,258.1349182,530800.0,339.3500061,294100.0,50.28851318,2947900.0,90.73248291,2976000.0,242.3999939,531674.0,166.990387,1611293.0,338.8211975,1698100.0,174.4555054,3519508.0,79.26810455,818500.0,138.9465942,2107700.0,38.50999832,605500.0,7.728874683,15578672.0,19.67000008,2631547.0,14.03675652,8813294.0,917.1812134,182474.0,944.4956665,1615812.0,15.97999954,2760511.0,120.8696365,2215900.0,946.9799805,26272.0,169.8800049,722300.0,747.5844727,587400.0,66.07966614,1284600.0,54.99790955,5152400.0,60.59999847,253536.0,342.6382751,109000.0,64.97149658,1605800.0,216.9646912,252658,99.5897522,942010.0,283.8629761,528900.0,359.5728455,1698100.0,80.67196655,1892700.0,68.32496643,3393000.0,78.05000305,3780200.0,179.0,675905,42.75266647,5077200.0,115.7600021,1486600.0,182.9883728,1265700.0,3853.0,786663.0,148.5859833,1142700.0,520.2000122,4126510.0,11.49100876,65340700.0,618.9243774,2164142.0,42.84387207,7404000.0,1133.964478,222856,261.5,562532,46.04245758,17122800.0,444.9038086,232200.0,234.5569,1667400.0,39.58842087,2197700.0,812.8347168,10977,406.4610901,1045513,291.8900146,451300.0,81.57970428,671700,220.0,696635.0,908.8800659,984817,165.5200043,6294547.0,1544.22998,379500.0,78.19167328,3054300.0,43.37444687,4001800.0,27.04000092,196300.0,3739.329102,45049.0,54.85724258,2322900.0,656.0,167858.0,41.93999863,541496.0,1515.862793,963858.0,93.82171631,404900.0,87.5586853,977861,456.335968,225271.0,162.4400024,2136800.0,369.0,455442,99.05999756,4132000.0,52.62622452,3543700.0,735.5,441435.0,46.79999924,1499096.0,16058.50586,24397.0,76.26443481,1052032.0,300.8775635,952500.0,167.8600006,1655400.0,7697.206055,6151.0,255.1082764,7867200.0,75.0617218,1897900.0,386.9535522,331147.0,538.7008057,2286500.0,41.22999954,1189700.0,908.9899292,363968.0,108.8838577,6116200.0,50.94062424,4847100.0,117.9012604,497000.0,49.49784088,2131997.0,312.4603271,53617584.0,51.21567917,4098100.0,53.25228119,7698200.0,232.0,776959.0,2219.804932,120102.0,181.1480865,23975700.0,180.0289917,34282900.0,123.6318512,896100.0,334.5,621641.0,78.57273102,2334700.0,1731.794067,319928.0,205.5,3727771.0,215.1142578,652100.0,349.2000122,342863,701.1964111,1681800.0,163.1999969,150240,1408.21936,8542394.0,1054.468628,324800.0,22.90707779,20174000.0,74.02316284,1738600.0,66.54667664,6851110.0,17.23535538,19466700.0,204.9161835,1007574.0,375.398407,877100.0,367.9823303,3068900.0,203.6000061,0.0,67.5,433682.0,203.4658356,956178.0,840.8710938,80665.0,513.9790039,593372,119.9793701,3677826,120.4646912,1124600.0,256.9138184,367300.0,1961.609985,192564.0,1900.0,110297.0,3216.0,394320.0,367.3774719,12631105.0,277.1594543,1327400.0,288.516449,1128382.0,265.7999878,0.0,251.0,296818.0,280.593689,2990603.0,65.72000122,1776800.0,219.8970337,2564649.0,20.61107826,20877600.0,25.16702652,6169500.0,2345.0,37293,29.84786415,8333500.0,910.3460083,12557833.0,73.41999817,1446700.0,863.7975464,50627.0,16.33044243,7982500.0,1233.900146,912308.0,162.2577667,1080600.0,323.9569092,424007.0,119.0,672252.0,417.9986267,521464.0,229.8676453,1077600.0,2520.0,67494,818.9500122,1996531.0,187.4940948,189052.0,179.4565125,1748300.0,353.9657288,96137,369.2999878,14216948.0,15.57499981,7065740.0,280.1408997,3790700.0,151.9839478,1397465.0,180.0069122,1576900.0,2002.0,307813.0,1393.831299,19757.0,533.3699951,348300.0,389.9813538,624923,180.6931305,674900.0,75.44966888,1099300.0,37.97999954,2261901.0,1078.680542,323277.0,8831.570313,166682.0,321.5,310349.0,4185.0,4088869,2914.62793,2853177.0,2135.897217,1171964.0,773.3884888,553980.0,68.58999634,1094800.0,833.9328613,8058052.0,19.13953781,6387123.0,121.1583099,3114148,23.43000031,49367900.0,746.5356445,1047800.0,32.02882385,2394800.0,547.3025513,2100799.0,51.2677002,6329700.0,24.44569778,5410000.0,57.20000076,3474423.0,162.8000031,1156700.0,88.97505188,2286800.0,97.19444275,1057400.0,4.920000076,54825455.0,512.0599976,2951300.0,374.3999939,817800.0,167.73703,472928.0,4881.399902,266528.0,79.18237305,5909607.0,258.1003723,745900.0,42.66915512,1422135.0,17.10876274,4646800.0,215.1963348,1127482.0,134.8464661,527900.0,1041.973389,191013,152.6899872,884700.0,221.8503571,865700.0,105.8499985,2234200.0,87.65705872,46242472.0,776.9057617,363056.0,581.0,62311,124.488327,947431,625.0,167171,555.8875732,906336,1081.887573,58198.0,174.5622711,439400.0,1865.0,760312.0,117.1870804,679625.0,155.7567291,7872000.0,285.4720764,7384700.0,842.9673462,72176.0,124.1790619,1886577.0,124.9950409,6434831.0,78.86043549,2467900.0,33.19086838,7878100.0,198.6799927,302829.0,18.13590622,14371400.0,163.6900024,734200.0,276.1647034,5952178.0,26.74723625,52440900.0,203.9532776,808610.0,21.24436951,3593400.0,140.6497955,3204800.0,921.0269165,570500.0,1401.812744,89886.0,128.1179504,1847100.0,27.24057579,11281000.0,64.33999634,3031000.0,712.284729,478958.0,69.33823395,12916700.0,69.85060883,4192100.0,20.87436676,25967600.0,90.53051758,862100.0,576.0,1869084.0,161.6974487,698400.0,113.4767532,2644000.0,252.7406311,17329257.0,248.9765015,1139600.0,257.3375244,954600.0,615.3097534,250100.0,37.84729767,2159400.0,75.6682663,60673496.0,790.1116943,2852500.0,193.0690155,16810939.0,464.1239624,1209200.0,61.13605499,1233000.0,221.8535156,1840100.0,113.6500015,498283.0,101.5295181,6203800.0,592.4255371,289769.0,10739.44824,1160217.0,236.5099945,1670100.0,36.92276382,10378100.0,49.37159729,3401000.0,50.68392944,2328000.0,1007.921143,129530,63.0452652,2539900.0,143.9400024,1596400.0,549.4545898,3221400.0,147.5204163,940000.0,286.0,149960.0,280.271637,990600.0,65.22840118,1808000.0,53.11000061,1550557.0,487.7000122,483687.0,298.2169495,4524100.0,29.0,4241168.0,74.04676056,4885900.0,708.7426147,530600.0,498.629303,455700.0,202.5099945,1695800.0,66.64367676,6171100.0,89.24298096,12259500.0,219.9564209,182122.0,2387.449951,341700.0,76.55727386,2331800.0,228.4403839,312817.0,37.93000031,4349000.0,4584.476074,44827.0,112.5299988,635900.0,71.45462799,1857600.0,327.7999878,25383251.0,214.2258148,284000.0,32.18999863,1739280.0,561.2432251,269500.0,209.8890076,2234500.0,154.459549,2401300.0,1195.275635,636746.0,257.6330566,3026559.0,1311.995117,424893,58.83000183,5843800.0,56.88075256,9431100.0,221.5500031,1446100.0,218.9641876,651606.0,209.4811249,989504.0,36.20288086,3420500.0,177.9682312,4388200.0,734.7648926,383100.0,249.9844208,1469527,559.9274902,150860,82.54462433,9717400.0,33.63999939,6922600.0,533.9782715,1357474.0,72.66188812,10136000.0,140.4433441,3647500.0,561.9905396,635300.0,501.5552368,16459500.0,415.088623,720300.0,257.4673767,302755.0,434.5799866,18448500.0,34.45999908,1022700.0,200.4081421,1004400.0,32.31240845,3247700.0,1223.930054,118800.0,137.3999939,1236404.0,882.7964478,111531,568.2000122,142531.0,282.4758606,503284,186.7338409,986042.0,394.0,30276.0,1455.538818,13748.0,143.3999939,1051393.0,22.62000084,10950800.0,12.65999985,4397097.0,89.15822601,2433100.0,220.0106354,272700.0,73.8290863,8094100.0,59.93068314,9155500.0,73.25341034,1532276,124.5110016,39572000.0,1027.854614,14000762.0,39.04786682,4008400.0,72.25450134,12771400.0,512.5853271,748900.0,4.200094223,9629043.0,938.7800293,2154700.0,149.8987122,1973800.0,264.006012,1718300.0,104.8140945,1538100.0,125.1321182,1459800.0,141.8244476,1243000.0,164.9107056,193633300.0,7632.240234,14000.0,491.4111633,67939835.0,34.18432999,327300.0,29.43959236,1793900.0,227.8696136,1870700.0,12200.0,302060.0,56.11130142,4629300.0,234.8999939,2096609.0,1490.0,31669.0,167.416687,1137600.0,79.08489227,2315900.0,72.09986877,3599300.0,59.72999954,6356400.0,148.8999939,1412319.0,373.8500061,211268.0,12.98999977,3420988.0,230.1605835,10208200.0,91.62000275,3871000.0,557.3875732,553018.0,98.55361176,1187200.0,2000.0,91273.0,46.06378174,7604600.0,44.31000137,0.0,937.0,507746.0,270.3414917,729116.0,34.88999939,407551.0,187.3899994,7412300.0,0.0,0.0,891.9359131,85394.0,219.8469543,624500.0,140.8499298,1910300.0,96.56510925,2822700.0,210.4590759,220506.0,13.39772224,18770600.0,373.0,1275918,104.9100037,4582300.0,81.90145874,1870700.0,133.9496613,7963600.0,242.8000031,618396.0,191.8000031,461972.0,24.77859688,34864400.0,79.58815002,822200.0,154.9000854,8053800.0,244.8806,3182500.0,711.6762695,343000.0,619.9876709,99230,230.9608765,213262.0,114.0835571,2650500.0,643.7325439,2925525.0,96.03102112,13147894.0,318.0,559161,204.7037354,432700.0,108.2050781,3209800.0,3262.898926,209778.0,178.235199,3430700.0,193.5467682,2642900.0,509.9861145,458614,483.8233948,2504355.0,106.5878601,1427800.0,89.21418762,731700.0,289.3200073,507500.0,303.662323,435900.0,541.9573975,46894,115.6617508,817800.0,1597.791748,87659.0,34.00815582,2934400.0,106.3887863,233635,918.5457153,3026377.0,48.2574501,2134018.0,286.1627502,1425600.0,4157.694336,106221,1210.296143,756213.0,1052.422974,940980.0,129.3236694,1680000.0,193.5099945,2370000.0,378.5,389754.0,89.05999756,504027.0,383.6874084,906700.0,71.19541931,21877700.0,156.568985,5907700.0,48.13000107,2421700.0,163.9800262,3708742.0,488.5415344,809102.0,1833.685913,56600.0,337.4749146,2285800.0,1909.798096,104019,68.66188812,1380400.0,566.1693726,844600.0,3984.786865,2195630.0,24.45112228,6445100.0,3059.151855,12702.0,92.4150238,693587.0,281.9679871,424909,4455.963379,2099060.0,157.9411316,1050900.0,5015.234375,3855751.0,286.124939,526500.0,253.2680969,517800.0,2436.0,42017.0,783.1555786,1949182.0,41.20000076,1068550.0,340.5064087,516500.0,54.93245697,1427700.0,177.0,6751418.0,546.5523682,743000.0,319.3728333,2119698.0,130.8195038,2171500.0,987.9591064,17886774.0,587.909668,900706.0,240.5467224,1768400.0,2834.520508,30830.0,342.4716797,1988267.0,146.2259979,3468800.0,101.3501358,676400.0,36.31000137,1301682.0,279.5,502734.0,674.0,750068.0,515.9224243,183594,7.119641304,16799768.0,83.02999878,2130284.0,258.75,961114.0,226.4114227,678900.0,280.2757568,10753975.0,93.64118195,6339800.0,91.45163727,6815800.0,1661.616333,118405.0,569.0,80931,383.9372864,1597275.0,57.58407211,5176540,81.06546783,2275205,1223.5,1656650.0,100.4000015,1100730.0,656.90271,1104840.0,151.0810242,4283179.0,1.547999978,0.0,2671.404785,6735708.0,46.08000183,1362859.0,344.3776245,1038500.0,223.0500031,773039.0,102.6914978,1942700.0,37.01380539,11335200.0,2303.690674,537379.0,1045.484131,1374500,1053.0,94677.0,1122.406006,1548468.0,315.4672852,261000.0,559.2800293,1358500.0,184.9919434,456308.0,91.18096924,5014900.0,298.4241638,230767,73.80000305,715900.0,159.8449707,1112300.0,526.152832,816700.0,222.0,359549.0,194.8000031,1725932.0,6179.546387,114140.0,74.02553558,2819300.0,95.05000305,7991059.0,212.1861572,792963.0,182.1999969,0.0,1833.587524,5187187.0,1532.0,534196,173.1000061,3027705.0,1281.88501,8133494.0,227.4375,431200.0,1224.445557,4648779.0,10.06999969,27162300.0,8.600000381,3496361.0,134.583725,822400.0,27.55418015,2334412.0,108.7667007,2668800.0,169.8579712,1371000.0,225.1999969,634330.0,80.66918182,2188852.0,946.9246216,71509.0,2616.0,357374.0,46.73469543,1852600.0,72.05587006,1722800.0,73.88240814,2065800.0,3979.72876,392361.0,89.68000031,314291.0,70.01637268,2911600.0,388.575531,825100.0,96.40000153,194448,76.34169769,3049100.0,26.68273163,42713300.0,49.52915192,1782000.0,517.411499,1288622.0,4899.019531,43484.0,299.9432678,1646230.0,1443.765137,175300.0,530.7299805,401700.0,187.0099945,3557400.0,53.98636246,1420800.0,176.4822083,1542500.0,193.6000061,959058,1987.431152,130231.0,86.72000122,195559.0,96.95245361,3750800.0,44.36386871,8319500.0,113.1603775,974304,101.8379974,3866100.0,31.5,3288539.0,593.9620972,228579,99.26982117,786709,122.9629135,4145900.0,171.3542786,704800.0,434.4699707,2511400.0,327.4303589,1075850,226.9600677,3093700.0,570.9593506,561517.0,1044.98584,109700.0,98.05793762,3108000.0,169.7451935,801400.0,86.95758057,5183500,79.98999786,1207100.0,277.2000122,349659.0,100.2500153,1540000.0,251.1999969,938169.0,253.4566803,783400.0,325.5,333296,401.0569763,7866814.0,313.5100098,79236400.0,53.73693085,3170100.0,436.5045776,944500.0,75.37999725,5951400.0,52.98483658,3334788.0,233.9199982,1429400.0,111.100708,13134649.0,217.7189941,5396300.0,84.99932098,1167400.0,551.7999878,243700.0,87.69000244,9855500.0,95.38999939,12453500.0,57.93999863,7064309.0,39.92077637,1193900.0,182.3189697,402500.0,123.3421631,3321670,476.8399963,474100.0,4481.237305,2191942.0,50.97882462,1267264.0,302.193512,9808200.0,233.6408691,3211700.0,97.69461823,4342900.0,810.9890747,604000.0,79.63999939,379183.0,249.0,248763,46.63963699,11510200.0,801.8556519,757660.0,1092.0,951431.0,346.6322632,7580200.0,721.0,161502.0,657.0,161641,32.9586792,6933500.0,30.79999924,1609624.0,150.8578033,3055000.0,101.8232956,734600.0,268.0960999,1101600.0,28.51000023,1746319.0,80.42028046,44100713.0,445.9479675,91424,97.5,66057.0,93.98000336,763913.0,299.9942627,950200.0,279.7169495,532600.0,468.8500061,892800.0,196.3686066,3714500.0,390.5236511,446006.0,64.32072449,4361600.0,9.017623901,7107000.0,602.4000244,989407.0,40.91664886,20174300.0,213.1286774,646800.0,352.9100037,565100.0,0.0,0.0,11.72999954,70361100.0,223.3699951,2506900.0,66.06309509,5339200.0,103.8166199,1631900.0,2597.816406,337677.0,153.875824,2455300.0,81.63865662,12583100.0,1032.0,490393.0,396.0,1624256.0,225.1643829,1696900.0,57.72935486,7546000.0,94.18003082,14595000.0,363.6000061,1954995.0,420.7141418,6787339.0,0.0,0.0,68.79553223,2236100.0,173.5291138,837600.0,226.8113708,465400.0,3025.638428,1949232.0,306.4937744,570700.0,305.5,1923875,26.09708595,3614100.0,110.6863937,1207900.0,68.08676147,2394400.0,113.3741455,11683900.0,377.9162292,827345.0,130.5877991,1078900.0,149.0663757,1758000.0,28.61000061,837145.0,93.56096649,1573600.0,327.1400146,417500.0,289.7399902,2273500.0,153.9076843,2267400.0 -2025-08-01,353.4335022,977064,113.2725449,1888600.0,205.5849915,1494351.0,2067.950439,2722099.0,201.9548187,104434500.0,193.8227081,8082000.0,194.5298157,4570215.0,2178.0,732943.0,49.80106735,4135567.0,128.0200043,5100400.0,126.7264786,5453300.0,42.27999878,1471916.0,15.92000008,7449111.0,88.0,2846800.0,255.3699951,6042400.0,33.69321823,2871486.0,347.7999878,4307900.0,220.8366241,3740500.0,52.94579697,2583100.0,3422.882568,399311.0,298.8875427,1791600.0,167.25,1235938.0,297.019989,1346200.0,1448.400024,112346.0,101.3849487,2179000.0,13.06391621,19650900.0,97.05145264,2768300.0,49.57157135,37682003.0,255.0,412807,4996.46875,779914.0,170.2200012,783323.0,76.55017853,4438100.0,169.1000061,1374585.0,185.7880859,421700.0,524.0,380406.0,283.5547485,2787800.0,74.37999725,2534100.0,67.53358459,4282600.0,225.952713,177627.0,136.5200043,7978300.0,198.7895813,2041500.0,165.1300049,1366400.0,4160.0,420931.0,334.1000061,1023716.0,1255.92981,363816,179.1244965,8393200.0,9.300000191,22774400.0,171.6999969,75396100.0,182.0623627,1725000.0,294.4909973,2410900.0,498.186554,496000.0,210.2466583,3232200.0,214.75,122258800.0,117.5699997,11560600.0,1889.894409,819278.0,91.59999847,196615.0,353.4599915,1640900.0,70.02997589,1263000.0,18.25561523,7681400.0,164.0,4006529.0,279.9007263,1072200.0,104.165657,8736100.0,137.2459717,4587500.0,65.65000153,2788300.0,74.82150269,1745300.0,137.5800018,7673400.0,305.5,269898.0,171.089447,558256.0,1557.857788,127145.0,688.5983276,1627100.0,480.0,110849.0,155.0041199,829900.0,457.5,1301010,826.9281616,1413081.0,634.2773438,4843762.0,182.7724609,1843800.0,288.1463318,21428100.0,164.8993835,765700.0,143.9665527,2693100.0,742.4699707,457600.0,293.5262451,3012900.0,11103.22949,2265511.0,3858.860107,104900.0,221.8999939,8572200.0,1816.368896,3888871.0,997.4541626,1666238.0,45.40743637,52310400.0,693.9642944,104077.0,234.0,185943.0,56.92290115,4335600.0,356.6206665,31946918.0,41.77000046,3867549.0,4130.364746,4828504.0,21.80699921,22649400.0,28.12000084,6349458.0,112.7734756,1234815.0,138.6636353,21566050,14.09310627,11828096.0,63.3025856,3188700.0,541.9663086,1390247.0,356.9756165,1178495.0,175.4165955,4689000.0,108.1999969,326880.0,23.62205887,8425900.0,881.0,1993368.0,28.52603912,3717700.0,76.75858307,1878600.0,7628.608887,36993.0,835.9111328,129729,395.0,584142.0,131.9499969,2798200.0,99.32014465,3665800.0,3648.0,441481.0,5377.032715,199600.0,43.07659912,7323700.0,130.1799927,3999700.0,1086.6698,673200.0,346.3999939,1795273.0,219.2537231,5907135.0,82.09999847,936942.0,43.63033676,18629500.0,475.4606018,200358.0,72.5,1781834.0,120.9936142,1212906,74.00274658,4220952.0,53.5,488869.0,2239.798096,1744510.0,243.5,1129728.0,626.9331665,356776.0,398.5700684,16472706.0,322.5525208,434746.0,243.6962891,534600.0,1284.0,1160566.0,363.3519592,1205433.0,571.9454956,97993,472.8399963,5287500.0,91.90161896,3540400.0,1315.840942,219745,548.9499512,495559,95.1503067,931246,105.4100037,6339000.0,207.1437225,10523797.0,373.8837891,5033380.0,1391.938721,40650,26.44000053,1215877.0,2478.0,263097.0,167.8800201,3663500.0,64.01984406,2711900.0,925.0,588565.0,361.3688965,1490421.0,90.68927765,17725600.0,12.35000038,2656130.0,18.13724518,11514700.0,155.4921265,1592800.0,124.4499969,640501.0,66.66366577,5451600.0,427.4618835,4027300.0,267.3999939,3215000.0,397.7999878,684003.0,31.79999924,6296305.0,247.7899933,1327700.0,153.9400024,1831700.0,2245.788086,422376.0,7358.709961,134482.0,3932.0,2307921.0,105.6889572,3429500.0,1994.5,802573.0,173.7740784,1333214.0,356.9700012,2070000.0,168.2280426,1165100.0,90.48342896,1655500.0,46.40041733,5799000.0,4845.0,18342.0,93.38504791,4729700.0,536.9727783,997410.0,113.3078003,2339400.0,120.1999969,1836923,264.6900024,2563500.0,260.9122314,3429100.0,145.3752899,694700.0,3414.687256,38522.0,82.95383453,9606700.0,357.0,294162,120.5968246,3928400.0,32.17844772,22399800.0,224.0,220472.0,279.4234619,3011100.0,42.52000046,19124200.0,354.0346375,882000.0,72.98834991,2926300.0,165.4821014,16238435.0,25.90999985,17561100.0,38.37390518,5174800.0,73.29084015,5582041.0,206.1230164,4794900.0,73.26000214,406586.0,70.87000275,1359100.0,91.15522766,6349200.0,287.3396301,1140200.0,316.3999939,545400.0,31.93585777,4447300.0,2651.0,2194888.0,45.50999832,5688100.0,105.8960495,2037600.0,2626.503418,536252.0,95.23999786,2876300.0,166.9100037,823600.0,250.3041382,7646900.0,180.9849548,236931.0,446.6600037,3014400.0,39.33000183,9196110.0,66.7071991,21650000.0,94.59999847,2841200.0,34.87064362,19266500.0,220.5203552,1304300.0,230.9867706,10209914.0,23.28699493,6986100.0,69.97127533,5356600.0,70.99732208,4770900.0,494.4481506,622726,111.4850388,2435405.0,61.96344376,11382000.0,148.0793304,10706500.0,5300.0,41137.0,25.68000031,7823800.0,59.72359085,7653300.0,50.99414825,9535100.0,248.3500061,2945700.0,55.27000046,1804900.0,254.6000061,704600.0,28.09499931,5982306.0,4657.345215,231736.0,29.10904312,10137902.0,135.6000061,6067300.0,499.2365112,1623100.0,1088.810059,98815.0,103.3499985,2980300.0,126.8679581,5521000.0,159.0,281503.0,107.8774719,4216800.0,117.6964569,1381600.0,1821.508423,5282079.0,170.094696,1421100.0,149.4477997,7147900.0,38.27000046,2688126,196.7424316,5736500.0,116.5899963,8637800.0,1881.713501,170142.0,170.9990845,1662100.0,114.7200012,3154800.0,1198.712036,143387.0,16.39190674,12918400.0,77.88574982,1087048.0,245.156723,1735671.0,174.4689636,1540700.0,21.47960091,25059000.0,5350.0,188870.0,464.3756409,511500.0,201.8550262,1158400.0,682.3848877,1229975.0,674.0,225390.0,27.94000053,1880131.0,137.4066925,1412000.0,31.12999916,0.0,39.09999847,2173824.0,120.8065109,4642700.0,138.4799957,686300.0,31.91815186,8893000.0,79.27999878,5238300.0,156.906723,4397000.0,91.45330811,11878000.0,260.3830566,893800.0,102.7282867,2272600.0,24.10000038,749810.0,796.9276733,576329,2339.530273,340155.0,239.5028229,1606200.0,331.3399963,318700.0,52.32723618,5102700.0,90.69263458,3145600.0,255.3000031,608013.0,171.1901398,1090062.0,273.1694336,3382600.0,163.3583221,5019155.0,58.06344223,7421600.0,140.6127472,4078700.0,36.20000076,606609.0,7.690000057,36003356.0,19.13999939,7046448.0,14.44151211,11003424.0,913.6824341,183746.0,1004.888977,3908504.0,16.0,3883590.0,115.4910736,2689000.0,920.9805298,42640.0,150.9900055,854500.0,762.453186,500600.0,62.08263016,3720100.0,52.0258522,7274900.0,65.91999817,275437.0,349.2498779,128000.0,64.81330109,2841200.0,213.4652557,204894,96.99002075,778556.0,254.2416992,830800.0,380.1828308,2416800.0,88.48752594,2658300.0,70.89112091,2412100.0,79.33000183,3152900.0,187.0,472116,43.89247513,9211400.0,114.6500015,1587500.0,177.4281616,1674200.0,3928.0,1012378.0,137.7664337,3193400.0,483.3999939,2652111.0,10.55455971,73541500.0,653.920105,135030.0,45.20500183,7660900.0,1159.963623,381285,277.0,3923729,39.88693237,15601200.0,390.1844482,470200.0,215.7176361,2213900.0,42.33285141,5117800.0,819.833313,127489,393.4623413,577695,307.4299927,790500.0,83.07933044,577976,226.0,1259280.0,903.8806763,580439,135.3300018,5451759.0,1381.069946,798500.0,77.90335846,2786800.0,40.54956055,5396300.0,25.12999916,293800.0,3549.363037,95008.0,55.28527069,3918700.0,678.0,232276.0,41.09000015,791874.0,1428.870728,5493608.0,89.59934998,854700.0,89.17750549,539974,453.3370361,89062.0,183.9700012,5804800.0,374.5,424565,97.36000061,4709400.0,46.49365616,4974300.0,716.0,717895.0,46.5,2099520.0,16328.48047,70941.0,77.96363068,946787.0,309.3801575,891100.0,156.4700012,1888700.0,8636.864258,7373.0,269.051239,4416300.0,69.81835938,5128400.0,383.9539185,238333.0,656.2264404,3077400.0,36.58000183,2707700.0,884.7929077,337549.0,112.3994446,5016300.0,48.33334351,5271200.0,136.9742584,756600.0,53.37381744,2756688.0,300.3118591,32461363.0,61.58784866,5845600.0,52.39449692,9540500.0,253.5,593560.0,2489.78125,49930.0,189.780365,21236700.0,188.9609985,34832200.0,127.3644333,1655900.0,327.5,974883.0,77.81491852,2099800.0,1591.810669,592408.0,202.0,1213733.0,217.9137726,1324500.0,356.3999939,844612,705.7918091,2999100.0,163.8000031,428352,1396.22168,8562116.0,928.020813,1263000.0,21.43816566,18960200.0,73.29637909,2129300.0,61.84690475,2054868.0,15.89736176,41446900.0,192.0214539,1299181.0,356.332489,1369800.0,371.5520935,3008200.0,192.4499969,483938.0,67.18000031,591763.0,199.9664154,301775.0,839.8712769,51888.0,510.9790955,444992,120.5999985,2465280,122.5165939,1797800.0,268.5066528,770100.0,1938.614502,1793549.0,2020.0,370294.0,3216.0,686456.0,365.377594,22140230.0,260.6983948,1965500.0,294.3147583,2636110.0,261.3999939,104125.0,235.5,198901.0,290.3934631,1389632.0,67.16000366,1874000.0,202.9152069,4208987.0,19.70586205,14724600.0,24.2066803,7929400.0,2440.0,68519,27.77372551,3709900.0,917.744812,20515990.0,67.98000336,1557900.0,872.7954712,129484.0,15.35180092,15665200.0,1267.897339,516186.0,186.1394806,2072900.0,297.4604187,657628.0,116.0,1702030.0,425.4764099,744359.0,246.3999329,1756100.0,2670.0,57999,861.9473877,1107799.0,184.9941711,499130.0,184.0308228,5089200.0,367.964386,391819,374.1000061,29797856.0,15.26500034,10420904.0,247.0088348,9683400.0,148.3843231,1327548.0,184.0855255,3795800.0,2120.0,676445.0,1455.82373,50070.0,535.539978,760500.0,391.4812927,583593,158.4388123,1320400.0,69.02229309,1489200.0,33.79999924,4659871.0,1125.666626,823381.0,8547.583984,477597.0,355.5,480813.0,4131.0,1477529,2949.623535,1925163.0,2175.895264,1341534.0,685.901062,914115.0,75.58999634,1583900.0,862.7305908,6912305.0,19.22399902,12309599.0,123.3575516,1804526,19.30999947,86496100.0,774.7341309,1490100.0,30.03878212,5313000.0,553.300354,988192.0,45.39847565,10778900.0,23.94196701,4219100.0,55.20000076,2296230.0,182.4499969,1644100.0,74.9421463,12246100.0,93.36577606,1501000.0,5.0,110589567.0,483.1199951,2982900.0,328.5400085,1286200.0,169.1364899,519585.0,4609.433105,1085454.0,81.73181152,4349348.0,250.7558746,1236400.0,40.42806625,3297224.0,20.23015404,7071900.0,218.396286,1434884.0,138.7779083,1043900.0,1055.973022,165857,138.7602692,1173900.0,218.3929749,1370900.0,106.4800034,5337500.0,84.41716766,5676263.0,733.9109497,226876.0,577.0,134501,122.4885178,1248068,639.0,136059,562.8861084,1069108,1083.887329,88866.0,166.6806183,627100.0,1736.0,610830.0,119.9867783,1387136.0,166.110733,8927800.0,287.9699707,12007100.0,934.9637451,636992.0,126.1787262,1014910.0,210.4916382,49127709.0,79.33693695,2574900.0,33.02238464,11688100.0,216.1499939,409309.0,17.46310616,52086100.0,158.6799927,853200.0,269.1656189,3889493.0,27.01332855,16940500.0,199.1543732,1408216.0,20.51248741,5355500.0,142.1455383,5750300.0,883.232666,1474600.0,1317.823975,62702.0,129.3656616,5425900.0,27.78563118,16329100.0,55.97999954,3829200.0,717.2832031,176138.0,68.33592224,16107500.0,70.62254333,7283500.0,21.11891174,13846400.0,90.23071289,984600.0,573.5,1403011.0,158.853653,784000.0,115.4881897,3639600.0,253.9403534,12485245.0,260.8258667,653000.0,275.8880615,1413800.0,604.3571777,389900.0,29.06201935,3601500.0,75.73999786,164670629.0,759.5438232,4859500.0,188.6697235,4073683.0,417.9607544,2006300.0,64.98136139,1626900.0,225.2923126,3400900.0,128.6999969,1030153.0,96.1800766,16601000.0,621.3974609,223368.0,9313.521484,1728481.0,193.3300018,4697900.0,29.63367462,12572500.0,51.80002975,5586300.0,55.65689087,1668700.0,1003.921448,174014,52.17471313,10555300.0,146.1399994,1736000.0,559.1518555,3316700.0,138.4143219,1382700.0,272.0,158953.0,254.1003571,2496300.0,68.18027496,4104900.0,49.09999847,2446923.0,461.6499939,565862.0,301.1801453,3344800.0,35.77999878,1646992.0,65.9032135,11544600.0,697.9654541,961000.0,500.3761292,1115700.0,220.9700012,3020800.0,63.41962051,10650300.0,88.66734314,6658000.0,217.4569244,189279.0,2375.919922,375200.0,72.92154694,4383200.0,223.9415588,932356.0,35.75,7649800.0,4509.484863,52904.0,116.6800003,939400.0,69.79612732,1401900.0,342.2999878,27345173.0,205.9958954,416300.0,30.96999931,1579974.0,577.0819092,393100.0,196.8956909,3514400.0,143.1307983,4074400.0,1038.305054,1728644.0,256.4333496,3438072.0,1339.994995,557479,59.02000046,12248400.0,60.79745102,9689400.0,155.1300049,2008000.0,197.3999939,952405.0,210.4810486,490509.0,35.08054352,4253100.0,163.7889557,1385300.0,784.2376709,1524100.0,252.9842224,1043794,543.9295654,284721,78.51443481,11900300.0,27.60499954,16282200.0,537.7780762,5354065.0,74.40073395,28877000.0,138.2483521,6678500.0,553.8820801,1053000.0,522.2723389,28977600.0,435.7218018,1176400.0,203.9741516,709126.0,366.6300049,21808900.0,30.95000076,2895700.0,183.6139984,1282100.0,33.41633987,6401800.0,1197.22998,339600.0,139.1999969,8102035.0,877.7975464,136520,563.7999878,294857.0,285.4756165,554836,187.8000031,748330.0,387.0,32103.0,1444.0,29774.0,148.8000031,567831.0,24.5,21122000.0,12.63000011,5890453.0,94.90200043,2846000.0,208.4830475,422100.0,69.85977936,6628500.0,62.3825264,11280100.0,74.45264435,793985,115.8600006,38910000.0,1079.34729,13042412.0,42.30694199,3261400.0,74.23421478,11911600.0,584.144104,1006400.0,3.450483799,12124329.0,914.3699951,1811100.0,167.2008362,2560600.0,273.5346985,2727400.0,100.6621552,1415000.0,126.2750092,1409400.0,138.1095276,1721000.0,173.7102051,204529000.0,7760.680176,15000.0,511.5075378,17950341.0,33.14753342,577000.0,28.99112129,2872100.0,208.9568024,2554400.0,12330.0,312036.0,55.79954147,7981900.0,330.7000122,2356953.0,1140.0,60766.0,141.5850525,2653900.0,77.77567291,3671700.0,70.47452545,2435300.0,56.81999969,14304800.0,199.5,1580409.0,376.1000061,404407.0,13.82499981,11358118.0,243.996582,12718200.0,99.12000275,4719000.0,549.3892212,435373.0,84.13065338,3897500.0,1788.0,97762.0,43.17919922,14411600.0,42.50999832,873376.0,890.0,193328.0,258.144165,744031.0,34.66999817,598015.0,172.8800049,16242900.0,0.0,0.0,786.9385986,105792.0,226.0769501,580500.0,138.006134,4235400.0,95.83995819,3551300.0,213.4584961,247057.0,14.09655952,27508000.0,394.0,4505509,110.0599976,7646100.0,88.27101898,2460300.0,137.9307251,7630500.0,220.0,1353156.0,191.3999939,594654.0,23.08353233,51332700.0,74.79523468,1753400.0,149.6038208,8594200.0,240.9921722,3201200.0,708.9088745,903600.0,637.9873657,133997,229.9610443,175316.0,116.5595169,2028900.0,660.7254639,1575118.0,96.28096771,14025830.0,324.0,882069,190.2979279,615900.0,103.9827347,6122800.0,3380.859131,72617.0,161.4429932,7554100.0,184.1894684,2639400.0,509.9861145,668636,498.6000061,661881.0,100.3927689,1752600.0,89.7477951,1188500.0,284.9100037,567400.0,305.9919434,493300.0,523.9588623,102906,102.9813614,1989100.0,1607.790405,22157.0,35.3875351,5285100.0,105.9888306,2140332,936.5446777,4058755.0,48.23252869,2816146.0,276.027832,1539800.0,4153.694336,186428,1151.805908,960329.0,1137.416748,3737993.0,117.433075,2162500.0,212.1100006,1598400.0,405.5,694686.0,79.66000366,771632.0,395.0746765,2094000.0,66.95521545,15181100.0,147.3514404,12706700.0,49.93999863,1448100.0,165.9797821,1849694.0,490.6000061,1115081.0,1919.671265,125836.0,313.2890625,2827600.0,1925.796509,104209,69.7907486,1141600.0,557.3239136,1656400.0,3888.791992,2859642.0,24.64918709,14881800.0,2249.376465,31729.0,89.55999756,544345.0,283.9677429,511352,4490.955078,4769110.0,162.557724,960900.0,5569.149902,789521.0,292.884491,676000.0,277.9577637,1797000.0,2078.0,109594.0,812.1539307,1608795.0,32.18999863,1526164.0,341.9257507,1087000.0,57.39775848,1919600.0,177.3999939,14907748.0,541.2111816,497000.0,317.7729797,1935540.0,136.6439056,2220600.0,1064.955933,16590695.0,547.9158325,532029.0,230.5742188,1481300.0,2904.508789,61344.0,361.5700989,10016964.0,156.1224213,4420700.0,88.16429901,1601100.0,35.79999924,1342407.0,280.2999878,657272.0,665.0,246592.0,506.9237671,178336,7.102859497,43001454.0,80.33999634,3746341.0,244.6499939,1674730.0,226.1838379,1083100.0,299.6671448,7922421.0,85.67171478,16221300.0,94.99156952,9792500.0,1593.63208,134479.0,586.0,136849,380.1379089,1823796.0,57.6840477,2303309,80.28266144,1223536,1203.0,7436930.0,90.98000336,2748335.0,630.5065918,6285862.0,155.7804413,6136698.0,1.547999978,0.0,2706.396729,5167404.0,46.43000031,1280023.0,341.8689575,4073900.0,212.9499969,1578597.0,106.112587,1593000.0,32.78762436,17071400.0,2307.689941,557765.0,1073.483765,1532440,1033.0,138014.0,1156.403198,1749719.0,315.6858215,339800.0,618.6500244,1300400.0,193.9915466,1062768.0,93.47377014,7496800.0,297.9442749,122681,71.73000336,780700.0,158.7875671,2149800.0,544.7104492,1885500.0,211.0,867922.0,195.6000061,280185.0,6234.541992,92398.0,80.3895874,2661700.0,102.6999969,11772030.0,206.986496,980748.0,149.6000061,7555.0,1847.0,1794955.0,1514.0,271436,167.1999969,1512770.0,1354.878418,5136530.0,226.2805023,733700.0,1297.942261,3345135.0,8.789999962,14703100.0,7.59499979,3779323.0,121.9294434,1623300.0,21.61200142,3552987.0,107.8037186,1984200.0,164.8858643,1631100.0,213.8999939,1725570.0,79.88491058,5272919.0,960.9235229,299021.0,2655.0,508282.0,43.91278839,4016500.0,66.23167419,2193400.0,66.31001282,2727200.0,4077.722168,2209363.0,78.22000122,487269.0,66.96226501,5023700.0,376.9320374,3012300.0,96.5,466336,79.36198425,2101300.0,27.45442581,38817000.0,47.75600815,3089500.0,534.4085693,2225212.0,4739.051758,81820.0,303.442627,452760.0,1483.025513,322700.0,544.6900024,446300.0,182.9600067,1944600.0,54.73423004,1771200.0,201.2142181,2931400.0,197.6000061,2805845,1846.0,58171.0,68.01999664,1584309.0,104.0553131,4812200.0,41.95183563,8456100.0,111.7805252,1099448,97.47100067,5021700.0,30.20000076,2803931.0,590.9622803,264597,97.67030334,998259,125.2390823,4855400.0,164.988266,675700.0,462.6247253,2756900.0,331.9293823,722944,236.3669128,3481400.0,522.9627686,1276306.0,933.1977539,95300.0,105.9081421,4508900.0,161.8447571,1760900.0,83.55923462,5458147,82.63999939,2156200.0,267.0,614366.0,101.8209,3037800.0,240.0,908687.0,257.28125,1076900.0,325.0,786488,423.9544983,13910386.0,302.6300049,89121400.0,52.06198502,4369900.0,438.2506104,1527200.0,86.08000183,9977400.0,50.23084641,4359603.0,220.5800018,1396300.0,101.0551605,26432107.0,179.259964,6625100.0,77.21121979,1357900.0,581.6500244,594900.0,84.56999969,7304100.0,86.91000366,15732500.0,62.20999908,7968930.0,38.21129227,4145100.0,162.8004913,1130500.0,117.9446945,4210852,507.730011,609800.0,4530.229004,2534904.0,51.27372742,1033051.0,236.2793427,39989200.0,218.0382996,4637300.0,81.51669312,11276600.0,856.145752,655400.0,84.18000031,597460.0,266.0,982970,43.47360229,9632900.0,744.3659668,825403.0,1140.0,2310877.0,338.0842896,8658700.0,690.0,217765.0,685.0,188154,32.65296173,8682400.0,29.29000092,2067755.0,132.3454437,2250300.0,104.6403427,1297900.0,274.0161743,1442200.0,27.06999969,0.0,82.83968353,64721845.0,463.4459229,140390,91.34999847,68882.0,89.16000366,1292949.0,271.4233704,1544000.0,263.7922058,1337300.0,462.1300049,1857300.0,207.8262634,5737100.0,350.1315613,204279.0,67.03179169,2813900.0,8.711104393,6730400.0,573.5999756,838410.0,42.15535736,20841300.0,186.4252472,1235400.0,290.3099976,1201300.0,0.0,0.0,12.86999989,59364100.0,222.2200012,4088400.0,76.46099091,8789800.0,108.4707031,3367400.0,2501.823242,2302368.0,164.8641357,2413600.0,76.92131042,16071300.0,1253.0,758832.0,397.0,497888.0,228.0236511,1389500.0,59.76207733,7834800.0,98.26049805,16750400.0,326.7999878,3345741.0,403.317688,3546142.0,0.0,0.0,69.16507721,2237000.0,187.0093994,1407300.0,239.0702515,644200.0,2998.641602,567262.0,313.9237366,928200.0,315.0,3518246,24.87704086,4684500.0,107.4604874,1650900.0,72.89907074,4005100.0,107.6872711,19652000.0,365.9188843,376758.0,141.7867432,2023900.0,144.6577759,1930700.0,24.95999908,0.0,90.39871216,2308400.0,335.2399902,976400.0,280.269989,3244100.0,146.8686218,3153100.0 -2025-08-04,350.93396,578629,114.6098557,1343200.0,209.3847046,1695965.0,2069.950195,6428207.0,202.9227753,75109300.0,195.7786102,4217500.0,197.428772,3517302.0,2191.0,706194.0,50.27973175,2289070.0,130.9600067,5277200.0,129.3547821,5671400.0,42.56999969,1261610.0,16.05500031,4271731.0,88.51000214,2315000.0,258.7799988,3470600.0,33.97900772,1630293.0,338.8500061,6449300.0,221.52388,2848100.0,53.44723511,2530900.0,3458.87085,341488.0,300.6981506,1560100.0,166.8000031,727063.0,302.5,933600.0,1457.199951,52977.0,102.5267868,1126200.0,13.2614069,9850700.0,97.51647186,2033500.0,49.47158432,37332593.0,256.0,374087,4969.47168,958394.0,172.2400055,555957.0,77.8326416,4757900.0,172.3200073,871117.0,188.179184,348300.0,528.5,343342.0,283.9937744,1776100.0,75.5,1681100.0,68.1900177,3261300.0,223.9531403,168081.0,137.7700043,2785800.0,202.0335846,1531300.0,166.7299957,878300.0,4165.0,607247.0,345.2999878,614259.0,1255.92981,620460,181.9408875,4189300.0,9.399999619,17247300.0,176.7799988,52951000.0,184.1888885,1959800.0,299.5102844,2316200.0,504.5244751,306400.0,211.1189575,2804500.0,211.6499939,77890100.0,120.3499985,9524100.0,1922.392578,649987.0,90.5,282121.0,360.3999939,1133700.0,69.96035004,1111300.0,18.06772041,6345400.0,163.8000031,3508931.0,285.5931396,855500.0,108.4796753,8998000.0,140.9478149,4227400.0,64.86000061,2657300.0,75.91414642,1303100.0,140.0500031,4866900.0,307.0,195367.0,173.8876495,399357.0,1559.857544,195025.0,698.1213989,1025600.0,376.0,2080726.0,158.6253052,1092800.0,460.5,498161,833.3276367,2409284.0,644.2753906,9104214.0,181.0680084,1301400.0,297.2107849,17164600.0,166.4208832,442100.0,145.2311401,1304000.0,744.8800049,769800.0,297.8353271,1876000.0,11135.22754,2619721.0,3967.76001,113000.0,222.3399963,5997300.0,1835.367554,2829752.0,1013.95343,2968001.0,45.59638214,31038900.0,693.9642944,421057.0,235.5,192052.0,57.3911171,2445700.0,362.4202271,46854272.0,41.68000031,2261151.0,4183.356445,4813515.0,22.28365707,11387100.0,27.49500084,3005000.0,113.5732803,1539333.0,140.7630768,2515996,14.52998829,6757222.0,65.37581635,2822700.0,549.4658203,1019389.0,354.9757385,1435450.0,177.9329224,2049600.0,108.4000015,272062.0,24.78590012,4947900.0,888.0,1280573.0,29.41902733,3117700.0,79.31719971,2292300.0,7783.580566,35768.0,846.9099731,170696,391.5,662219.0,132.1999969,1897800.0,100.9123001,2344400.0,3646.0,318913.0,5466.678223,236900.0,43.31420898,6387600.0,128.1799927,2662600.0,1110.815796,503100.0,352.2000122,2050558.0,216.5542908,5363982.0,82.58000183,866240.0,44.78447342,14662800.0,485.9597473,155942.0,73.04000092,1265676.0,121.9935608,1635632,75.90769196,2302451.0,53.65999985,247744.0,2239.798096,1745711.0,246.0,1054955.0,631.9326172,189342.0,405.9176331,72572085.0,326.5519104,370521.0,247.4914398,968600.0,1287.5,2342300.0,365.9516296,1645899.0,574.9452515,169605,459.1099854,10874300.0,92.35993195,3981600.0,1321.840332,180808,554.9494019,337124,94.7505188,1099061,106.7900009,4623900.0,211.4425659,17722868.0,374.6835327,5268547.0,1399.938354,89995,26.68000031,719835.0,2496.0,1254130.0,169.0001068,3975300.0,65.12943268,2056300.0,932.0,220048.0,362.3688354,755732.0,91.53423309,11611400.0,12.30000019,2137008.0,18.31361961,10954600.0,158.1035919,1639500.0,123.9000015,428366.0,66.28512573,4833800.0,432.4575195,4059500.0,267.7399902,1386400.0,491.3999939,8182981.0,33.40000153,5334227.0,250.8699951,974500.0,156.0299988,1805000.0,2273.7854,449241.0,7348.711426,114276.0,3918.0,483685.0,105.9955063,2977200.0,2044.0,632470.0,173.3741302,614218.0,364.8800049,1841900.0,171.4957581,1316700.0,92.54885864,2157400.0,47.15360641,4873800.0,4845.0,36398.0,90.89173126,2882900.0,551.9720459,765397.0,114.4721298,1318000.0,120.4000015,1752754,261.75,2670000.0,265.2503052,2498200.0,148.9055023,523300.0,3589.671387,148657.0,82.80483246,5536400.0,364.0,638662,121.6646652,2194600.0,32.21802902,29378800.0,228.0,238489.0,285.7332764,1727100.0,42.88000107,16701300.0,359.7554626,949500.0,73.56964874,2467300.0,165.9820404,10454884.0,26.20999908,13510100.0,38.7199707,3411700.0,73.29084015,7520954.0,209.4214478,2174800.0,72.95999908,328537.0,71.44999695,1417000.0,91.2436676,9384500.0,292.6111145,1000300.0,324.3399963,359400.0,31.89634323,5257100.0,2656.0,7754953.0,45.74000168,5246900.0,104.727684,847800.0,2589.510254,612612.0,98.22000122,3814000.0,167.9199982,623700.0,251.8813934,4403500.0,183.6847382,325617.0,454.8599854,1882800.0,39.97999954,5144434.0,68.07891846,17052200.0,96.83000183,2247700.0,35.31885529,13546400.0,224.0944824,1431700.0,228.9868774,11131338.0,23.51298714,9167700.0,70.63540649,5344700.0,71.74550629,3943500.0,496.447937,1180029,112.3849182,2099535.0,60.95171356,7866200.0,147.7272186,10116600.0,5320.0,66771.0,25.36000061,7038100.0,60.43541336,6820200.0,52.35997391,7476400.0,258.019989,3351800.0,55.13999939,1456900.0,257.0,290995.0,29.03000069,4812618.0,4661.344727,143250.0,29.51275826,9954589.0,139.1300049,3501100.0,508.7831421,1087400.0,1087.810181,91633.0,105.1299973,2372200.0,129.7676239,2765300.0,160.0,41009.0,110.2729797,3329000.0,118.8858032,694264.0,1814.510254,10238591.0,171.6776733,788400.0,152.4109192,3328700.0,39.15999985,1960367,197.1117859,3176900.0,119.3499985,8845000.0,1890.712158,193756.0,171.6941528,1347700.0,115.7200012,3291100.0,1211.708984,617948.0,16.5189743,9180400.0,77.68577576,530425.0,245.9565887,475214.0,175.5957336,1043900.0,21.28244972,18562100.0,5390.0,228361.0,466.1786804,512300.0,203.1644135,1090800.0,699.881958,880363.0,666.0,71754.0,27.94000053,1288242.0,139.6784668,1401700.0,31.52000046,4311441.0,38.77999878,1232293.0,122.0449448,4066000.0,139.5200043,897100.0,31.71953392,7853600.0,76.25,6537500.0,159.59375,2745300.0,92.56980896,6767900.0,263.6452026,716900.0,103.6332092,2345100.0,24.20999908,532272.0,791.9281006,423216,2427.512695,1254077.0,242.7462311,913000.0,326.0400085,506200.0,54.38565445,5145100.0,92.14706421,3006000.0,256.2000122,368299.0,176.5898438,1540592.0,273.4379578,3387400.0,166.3575592,2790923.0,60.02884674,4178300.0,141.4458313,4189900.0,36.56999969,615867.0,7.854000092,31380457.0,19.05500031,4649720.0,14.41203976,7253653.0,901.1867676,156967.0,1003.889099,741160.0,16.45999908,4259685.0,115.8971786,2300500.0,934.9802246,80240.0,153.3000031,804000.0,769.0132446,538400.0,62.003479,2858500.0,51.55867386,6784200.0,66.54000092,307807.0,354.6865234,103400.0,65.7130661,2027800.0,214.4651031,212871,98.08990479,1050317.0,252.0926514,723500.0,383.6427612,2741900.0,90.41181183,3509600.0,72.4466629,2824200.0,80.08999634,3171800.0,189.8000031,394257,44.3837738,7356400.0,116.8899994,1966600.0,184.3335724,1496600.0,3929.0,950381.0,136.5400696,1309600.0,489.3999939,3594370.0,10.68137074,56696800.0,667.918396,246801.0,45.13536453,5407000.0,1157.963745,424111,280.5,864369,40.2755394,12727200.0,395.0003357,374500.0,216.1051483,1819900.0,42.96995544,4202400.0,821.8328857,147378,395.9620972,605320,321.0,813800.0,82.37950897,1756731,229.8000031,1465960.0,903.8806763,431380,136.1499939,4981683.0,1360.98999,330100.0,78.49986267,2877700.0,41.06497955,3630000.0,24.94000053,417200.0,3734.329834,100714.0,56.71866608,6540100.0,667.0,252299.0,41.49000168,549312.0,1433.870239,810726.0,90.5189743,1016200.0,88.47768402,886855,456.335968,103837.0,183.4199982,2150500.0,375.5,570935,98.55000305,5383000.0,47.16284561,5443900.0,723.0,356321.0,46.5,2521325.0,16338.48047,52237.0,77.96363068,880219.0,311.4112244,852300.0,158.1499939,1644700.0,8876.777344,10143.0,275.8928833,3744000.0,70.60800171,3251600.0,385.9536743,1000335.0,662.4938354,2155900.0,36.18000031,2878300.0,891.8920288,252734.0,113.7202759,5634200.0,48.41235733,4490400.0,139.0701904,491900.0,54.18460846,1981532.0,298.9620361,80417791.0,63.01712418,5088400.0,52.63388062,7417700.0,253.5,408318.0,2524.778076,318714.0,195.5751953,23386000.0,194.8657074,31547400.0,130.3028412,1241800.0,333.0,963956.0,78.66246796,1983800.0,1621.807129,552016.0,206.0,3058003.0,224.6884003,725300.0,357.7999878,375755,722.1641846,1753700.0,164.1999969,407102,1398.221313,7424856.0,933.8231812,410800.0,21.50764275,12082800.0,75.51599121,2332800.0,61.84690475,2538149.0,16.12531662,32869900.0,192.9210815,3647475.0,362.5513916,1078300.0,378.6716919,2844300.0,196.75,329772.0,67.31999969,417325.0,200.9662476,1612259.0,839.8712769,131403.0,509.9791565,971269,120.1999969,2366104,125.713974,1488800.0,264.3670959,417500.0,1929.616333,420449.0,2020.0,95991.0,3254.0,555119.0,355.7781982,16613940.0,262.2775574,1129200.0,301.112793,2060657.0,267.0,63033.0,236.5,149528.0,300.5932617,2075210.0,67.91000366,1224000.0,205.7858887,3662890.0,19.91476059,14705200.0,24.72150421,6201300.0,2445.0,18147,27.87249184,2445300.0,924.0437622,24997049.0,70.01999664,3190800.0,877.7942505,111437.0,15.50996494,12300400.0,1268.897339,632390.0,187.518219,1345000.0,292.9610291,1122951.0,117.1999969,560219.0,427.7895508,553272.0,246.4896393,1316300.0,2670.0,40602,855.9477539,1309369.0,186.9941101,1387689.0,180.9346924,3729100.0,368.9642944,125015,377.1000061,14363555.0,15.5,7319054.0,248.9153442,5280600.0,148.1843414,9731555.0,187.9247894,3777300.0,2128.0,828420.0,1467.822266,28526.0,682.7800293,3331900.0,395.9810791,424638,157.5725403,1008900.0,69.68788147,1483400.0,33.75500107,4130656.0,1139.662476,474158.0,8603.581055,324090.0,361.0,276587.0,4113.0,757619,2980.619629,1578044.0,2149.896484,565127.0,671.9031372,920821.0,78.04000092,1624200.0,870.1300049,2598880.0,19.48999977,11092289.0,123.1576157,3581819,19.5,69249400.0,783.4381714,1484400.0,29.89027023,5081300.0,551.8009033,818742.0,45.05610275,5371600.0,24.23827934,5099100.0,55.70000076,7680089.0,182.75,1100500.0,78.56031036,6799300.0,94.00057983,1533600.0,5.162000179,48977119.0,483.3599854,2493500.0,336.7099915,1619600.0,167.73703,881044.0,4641.429199,444320.0,80.43209839,7567961.0,252.0180511,910000.0,40.65414047,2350472.0,20.61296654,5792600.0,220.9962463,1393370.0,139.6160736,1071700.0,1059.9729,215161,141.2459412,905000.0,222.1201324,1058400.0,106.4800034,3107400.0,84.29717255,8708967.0,743.40979,424646.0,579.0,155945,122.9884644,1804524,644.0,407074,563.8859863,783113,1069.888794,103177.0,169.8691406,837800.0,1736.0,483995.0,120.9866638,1302428.0,169.7936859,12679100.0,292.8363037,6649500.0,948.9632568,964702.0,125.9787598,1128586.0,209.9916687,14203429.0,79.50569153,1527400.0,32.98273849,9301500.0,215.0500031,237690.0,17.64120102,34804200.0,161.7200012,1028600.0,266.0660095,6282984.0,26.41215515,14299500.0,205.9528198,825867.0,20.81908798,4626600.0,144.7182159,4014700.0,912.1013184,1064500.0,1317.823975,107407.0,131.8412781,3226000.0,27.96361923,16654700.0,54.65999985,3119000.0,703.7872925,204519.0,68.43515778,10701500.0,70.85016632,5493700.0,21.69603729,32707600.0,92.75905609,823500.0,576.5,2127751.0,160.5998383,1303600.0,118.2663498,2527900.0,258.9391785,16043480.0,263.1698303,566300.0,275.6897583,1097200.0,598.9806519,255000.0,28.94436073,2932300.0,82.55999756,466266950.0,766.1894531,3353400.0,189.9695129,3224837.0,420.6312561,1548200.0,65.84486389,2338200.0,232.6660614,3871300.0,130.1499939,624621.0,98.21605682,11876700.0,631.3877563,764390.0,9635.504883,1562505.0,196.4499969,3524500.0,29.58395386,7020300.0,51.938797,3817900.0,54.31491852,1945500.0,997.921875,471467,49.71346283,10119300.0,151.2899933,2013100.0,569.0587158,2984700.0,138.5131989,1154400.0,273.5,2192928.0,257.8618469,2057900.0,68.80431366,3214800.0,48.77000046,2149116.0,462.2999878,409317.0,302.5125732,4734500.0,37.0,4273910.0,66.13162231,8552300.0,710.0909424,827400.0,518.9126587,886300.0,226.5599976,1585800.0,63.0228157,8291500.0,88.96508789,8078800.0,216.4571228,207611.0,2395.830078,563500.0,73.72948456,3797100.0,225.4411621,411512.0,35.50999832,4689500.0,4549.47998,128653.0,119.2900009,761300.0,69.65708923,1571900.0,343.7999878,8768036.0,207.6616974,334900.0,30.86000061,1073889.0,601.5089722,705900.0,198.1898804,2338200.0,146.5601349,3641300.0,1035.805542,1608713.0,259.7324829,5442535.0,1353.994995,637596,60.34999847,6075100.0,60.95490646,6384500.0,158.1499939,1731500.0,199.6999969,1329936.0,210.9810028,1692649.0,35.27918625,3599600.0,166.1934052,2068400.0,829.168457,1360400.0,253.4841919,841160,547.9290771,253514,79.07885742,13380700.0,27.63999939,8091100.0,548.1776733,8071481.0,76.47936249,11882900.0,140.5046234,3851500.0,568.4296875,863400.0,533.7619019,25349000.0,438.9744568,1043700.0,201.9743958,560526.0,389.2399902,12362400.0,30.38999939,2328900.0,186.8894501,852800.0,33.69481277,6790700.0,1231.880005,129200.0,142.3999939,3564855.0,887.7952881,170279,577.0,175916.0,284.975647,682802,189.3000031,626728.0,385.0,139495.0,1470.0,32452.0,146.3999939,451133.0,25.34000015,16998200.0,12.82999992,3267468.0,96.63710022,2328200.0,211.6812897,376500.0,69.98878479,6543600.0,65.20314789,9765600.0,75.45201111,2197583,117.098999,22447000.0,1087.346191,6272141.0,43.04202652,5148900.0,74.43318176,8839000.0,587.4411011,970300.0,3.513129473,9509473.0,923.0,1285500.0,173.4647522,3195500.0,276.789032,3123800.0,102.7829361,1193800.0,126.8613663,841000.0,136.4263611,1190900.0,179.9898529,148174600.0,7871.02002,14300.0,527.7045898,18691815.0,33.49645233,581800.0,29.40969276,3014400.0,211.0173035,2184000.0,12115.0,825464.0,56.66756058,5232200.0,349.1000061,2105558.0,1145.0,39747.0,144.0903473,1694100.0,78.60276794,3438800.0,71.40612793,3072000.0,47.97000122,30528800.0,198.3999939,1282295.0,379.8500061,243764.0,13.73499966,5443421.0,252.0925293,8614800.0,101.3700027,4339400.0,558.8872681,609857.0,84.60613251,3632600.0,1782.0,302860.0,42.63212204,13041700.0,42.72000122,707124.0,914.0,1148695.0,260.7435608,292029.0,34.24000168,404823.0,171.0,11191600.0,0.0,0.0,797.7630615,110514.0,228.9523315,566700.0,138.0952606,2389400.0,95.70088196,2342400.0,214.9581909,241282.0,15.01503277,52268200.0,395.0,1847772,112.0400009,3842600.0,89.43182373,2475800.0,138.2080078,8384700.0,225.0,613770.0,192.6000061,1815838.0,23.12284088,57010700.0,75.14182281,1049100.0,149.7130585,7679400.0,241.4819794,2284700.0,715.7875977,812900.0,642.9872437,55685,228.9612122,478957.0,119.1652603,1965700.0,673.7200928,2083945.0,96.28096771,15253451.0,323.5,470697,191.9582214,576300.0,104.2800751,4631700.0,3436.840088,153268.0,161.4727173,5187500.0,187.3504639,1588500.0,509.9861145,517195,507.0,526371.0,101.9791718,1455800.0,91.29175568,1103200.0,287.769989,614600.0,307.1220398,426400.0,527.9584961,57312,103.5335388,2560100.0,1625.788086,103084.0,35.90356064,6156700.0,106.3887863,348548,950.3438721,7478533.0,49.60305405,2667909.0,277.70047,1019600.0,4101.698242,105984,1151.805908,731329.0,1127.41748,3116042.0,119.2593765,2102200.0,216.4100037,975800.0,415.0,627763.0,78.81999969,504398.0,393.5250244,1444000.0,67.85314178,11756800.0,146.6752777,8150200.0,50.25,1554900.0,163.5800781,3699693.0,499.2000122,894203.0,1923.670532,45953.0,314.7346497,2017600.0,1933.795654,105307,71.47412109,1161800.0,569.9588013,1362500.0,3903.79126,10215746.0,24.93638229,13331300.0,2289.365234,27149.0,89.90000153,446339.0,284.4676819,631702,4488.456055,3719117.0,165.9977264,681300.0,5571.149414,1265823.0,303.5323181,582100.0,290.1433105,1583600.0,2097.0,58494.0,822.1533813,1310616.0,31.39999962,1875750.0,347.5434265,949300.0,58.11348724,1832100.0,177.1999969,35059858.0,545.5140381,473800.0,316.7730713,1113617.0,141.5906525,2686100.0,1089.954956,64270332.0,548.9156494,1049625.0,231.0728455,1196300.0,2884.512207,71591.0,354.2706909,5137769.0,156.6899261,3961900.0,88.25422668,934600.0,36.22999954,989944.0,287.7000122,459201.0,673.5,356226.0,509.9233093,192574,7.384209156,19684572.0,82.0,2175600.0,244.75,1058367.0,227.9947205,944600.0,298.4676819,5380203.0,88.55176544,12500400.0,96.55271912,9032100.0,1597.631104,138464.0,591.0,189980,387.5367126,2918901.0,57.18418503,2082610,79.68278503,1929613,1189.5,2295977.0,92.0,1537869.0,643.1047363,2637889.0,160.2798767,2603376.0,1.547999978,0.0,2681.402588,13027226.0,46.24000168,603113.0,346.289032,2145700.0,216.8000031,979051.0,107.8182297,1640300.0,32.61897659,11901700.0,2333.686523,740506.0,1081.983643,1426288,1043.0,2677990.0,1153.90332,2166250.0,316.8182678,352300.0,636.0200195,1121700.0,187.1918335,1469995.0,94.46765137,5838300.0,301.4436035,225998,73.22000122,849500.0,162.0091858,1847300.0,562.0402832,1714200.0,207.0,369091.0,195.1999969,1279523.0,6129.549805,184128.0,82.38518524,4358600.0,104.0,8119811.0,211.1862183,8206337.0,149.1999969,2801.0,1852.0,2119827.0,1522.0,376491,170.0,4300538.0,1368.377197,4175132.0,227.8364563,590200.0,1352.939819,2841116.0,8.739999771,11870100.0,7.558000088,3006166.0,120.9230728,1007100.0,21.68173218,1968450.0,108.9851074,1171300.0,168.9638672,1429300.0,219.3000031,1159790.0,80.78474426,2837940.0,965.9231567,187380.0,2676.0,301639.0,43.6256485,2472500.0,67.17105865,1643000.0,66.55491638,2348400.0,4081.721924,1030879.0,80.98000336,575614.0,68.6678009,3862700.0,380.6236267,1354500.0,97.80000305,402046,78.95464325,2092900.0,27.38516998,29972400.0,48.15224457,3763000.0,533.9086304,1397507.0,4819.036133,75695.0,307.9417725,878787.0,1505.462769,351500.0,552.2600098,532600.0,185.6900024,1528200.0,54.72426224,1847300.0,203.276886,1819300.0,197.3999939,1170259,1864.0,98022.0,65.44000244,679951.0,105.613739,3635900.0,42.3912735,7175400.0,112.1804504,1603860,97.49053955,5312700.0,30.15999985,5610205.0,595.9619751,182149,98.96990204,431463,128.4396515,4807800.0,165.1376953,630900.0,466.1515503,2092800.0,333.4290771,1257317,240.1635284,3755500.0,534.9619141,784567.0,950.4082031,130000.0,111.4670563,4247200.0,163.7322235,1240600.0,83.25938416,4613708,84.25,1876300.0,270.7999878,1019875.0,104.666275,1916400.0,242.8000031,965977.0,261.9424133,946000.0,325.0,550496,425.254364,28436965.0,309.2600098,78683900.0,53.33058167,5957700.0,432.9826355,993900.0,89.76000214,8305700.0,50.73246765,2993060.0,225.9900055,1875300.0,101.854805,35759568.0,181.1134186,4682700.0,77.79107666,1139400.0,602.9899902,337200.0,87.01000214,5135700.0,88.43000031,15138900.0,64.48000336,5202829.0,37.51959991,2941900.0,164.4986115,868000.0,117.6448364,4215655,514.9899902,673100.0,4495.234863,4657508.0,50.97882462,668036.0,239.4692078,17427900.0,220.6817932,4181100.0,82.01833344,8579500.0,865.0596313,457000.0,86.0,425731.0,270.0,466972,43.9485054,6515800.0,751.3647461,848150.0,1150.0,8680012.0,340.8738098,7335300.0,680.0,91119.0,694.0,339592,33.46164322,7436100.0,29.54999924,1332719.0,134.1937866,2920300.0,106.8380356,1083000.0,280.9029541,1351500.0,27.35000038,1891154.0,82.85968018,100407769.0,469.9451904,84955,90.90000153,57101.0,88.68000031,835263.0,267.5400391,1527200.0,266.6948242,1194700.0,472.269989,2326800.0,213.8298035,4625600.0,351.1313477,129212.0,67.80638123,4500500.0,8.839643478,6641600.0,579.5999756,550112.0,42.2241745,13629900.0,186.5250092,1468600.0,285.5899963,1285300.0,0.0,0.0,12.80000019,65206800.0,225.1199951,4023900.0,77.20013428,5097400.0,109.484169,2021300.0,2485.824219,466306.0,167.3831024,2857900.0,76.723526,13892100.0,1295.0,1059628.0,397.5,370649.0,229.6774292,1408800.0,59.75215912,8081600.0,99.35793304,19050200.0,346.2000122,2444807.0,401.4180908,3398189.0,0.0,0.0,70.39356995,1884400.0,199.8141785,1712900.0,238.200943,505700.0,2995.641846,1105143.0,319.8078918,718100.0,316.5,2315059,25.06550407,3823200.0,106.5843201,1459800.0,73.66308594,5851800.0,105.4577026,19129500.0,374.4169922,875454.0,143.5717926,1593600.0,146.289856,3349900.0,25.59000015,769710.0,92.17436218,1913600.0,341.3599854,1032600.0,285.8599854,2271400.0,151.2832489,6270800.0 -2025-08-05,352.9335938,759023,114.6597595,1271000.0,207.1848755,1343161.0,2089.949707,1287835.0,202.4936676,44155100.0,197.1288757,4153400.0,199.3280792,3358194.0,2212.0,910094.0,51.31684113,2988664.0,129.9600067,7680000.0,130.1114349,5355400.0,41.91999817,942135.0,16.07999992,2610152.0,88.66000366,1743200.0,247.0700073,10175900.0,33.9198761,1453508.0,338.7399902,3909000.0,219.8106537,3099000.0,56.65249252,5761300.0,3434.878662,366218.0,297.8927307,1774900.0,166.25,664365.0,299.2000122,816100.0,1452.199951,67527.0,101.2856598,1623600.0,12.57019329,9892100.0,97.87265778,2985500.0,49.21163177,31909602.0,255.5,987533,4989.469727,472512.0,173.0,443150.0,77.98176575,2788800.0,175.1999969,1191315.0,188.129364,432600.0,525.5,233683.0,285.1612549,1681700.0,73.65000153,2545800.0,67.88169098,2210100.0,228.9520874,260347.0,139.6499939,2025400.0,204.541214,1785600.0,165.3999939,1162000.0,4165.0,1001737.0,347.2999878,468997.0,1257.929688,598053,178.2885284,5292000.0,9.380000114,17043300.0,174.3099976,88808500.0,184.6481323,1919800.0,297.6652222,2664100.0,503.2788086,267300.0,208.2145691,1854800.0,213.75,51505100.0,118.1200027,14691100.0,1927.892334,610849.0,89.19999695,133451.0,361.6000061,1201500.0,69.94046021,1132600.0,18.38417625,6221500.0,164.0,3915301.0,290.5603333,773500.0,107.7806473,10434700.0,144.4412384,5431700.0,64.77999878,7144600.0,76.91819763,1013400.0,137.2299957,4384600.0,310.5,130702.0,174.1874542,450330.0,1553.858154,114608.0,688.4086304,1261200.0,367.5,435119.0,155.8199005,863200.0,456.0,664492,828.9279785,1470235.0,645.875061,3523903.0,184.6255493,1919200.0,292.4289551,18477500.0,167.2363281,537600.0,139.7973328,6160000.0,867.1199951,2535000.0,295.8902893,2181000.0,11219.22168,1929022.0,4011.25,152500.0,224.8600006,5687400.0,1838.36731,2011874.0,1002.953918,1011486.0,45.30799103,36798300.0,697.9641113,73198.0,236.0,144477.0,54.09369278,5604800.0,360.820343,28505056.0,42.5,1662087.0,4197.354492,4687814.0,22.68087006,14223600.0,27.72500038,2488452.0,114.1731339,2334998.0,142.5626068,4043443,14.65761662,6654517.0,66.12612915,2047100.0,547.4659424,959651.0,354.9757385,771930.0,175.9337921,2859300.0,106.5,536683.0,24.90425682,3654100.0,901.5,1652081.0,30.10365295,2575200.0,81.0983963,2617900.0,7743.587891,101763.0,849.909668,144411,393.5,432498.0,132.8899994,1395600.0,100.1659775,3630000.0,3664.0,424223.0,5448.47998,221800.0,43.61279297,4937400.0,132.9499969,2772200.0,1104.425903,481300.0,353.6000061,813318.0,218.75383,6303614.0,83.73999786,746331.0,45.22837067,11936900.0,487.4596252,270464.0,72.31999969,1062032.0,121.7935791,1779910,75.79164886,1604332.0,54.68000031,427495.0,2239.798096,513965.0,242.5,2826559.0,632.4326172,158496.0,417.3139648,50131497.0,334.9506836,513803.0,264.2956543,1608600.0,1278.5,767388.0,363.7519226,916738.0,574.9452515,198770,464.1900024,6780700.0,91.33370972,3319200.0,1319.840576,390772,557.9490967,514553,94.7505188,1190471,104.8300018,4834900.0,211.0426788,22130531.0,374.7835083,3743039.0,1399.938354,113429,26.84000015,897170.0,2492.0,272813.0,166.2049103,4761700.0,65.48609161,2195200.0,948.0,457443.0,358.7691345,1155221.0,90.97754669,19836100.0,12.35499954,1527829.0,18.42140388,9405700.0,157.7248383,2305800.0,124.3000031,632386.0,66.12573242,3658900.0,432.9860229,4329900.0,267.6799927,1260300.0,525.0,1657668.0,31.39999962,7627696.0,248.7899933,1291000.0,156.4700012,1952200.0,2277.785156,138714.0,7388.70459,127941.0,3922.0,825633.0,103.7705765,2534400.0,2007.0,472491.0,174.3739777,885885.0,360.5,1682100.0,164.6215973,2352100.0,91.62979126,2374900.0,46.87611389,4959900.0,4865.0,53458.0,90.53412628,2475700.0,556.9718018,757780.0,115.7558746,1241000.0,119.0,2308590,265.980011,3549300.0,269.3794556,3150000.0,149.5916443,569200.0,3699.661133,94762.0,82.50682831,6373300.0,366.0,331869,122.8206635,1660300.0,32.16854858,27440100.0,229.5,317238.0,283.255127,1571800.0,42.63000107,15932800.0,371.3364258,1898900.0,73.06716919,2046300.0,164.5821991,16029624.0,25.88999939,17301600.0,38.49255371,4035900.0,73.89076233,4954414.0,210.6235962,3683600.0,73.27999878,471453.0,69.55999756,2162700.0,91.58761597,7716200.0,291.3256226,1498300.0,318.5799866,612800.0,32.23220062,4008400.0,2641.0,1623814.0,46.54999924,7464600.0,106.6089554,1549800.0,2646.499512,313961.0,97.94999695,3508800.0,167.4900055,1385800.0,247.0597839,6761000.0,182.3848419,266313.0,441.75,3104600.0,40.59999847,3869887.0,67.11473846,15434500.0,96.55999756,2878200.0,35.5080986,11480800.0,221.8743439,1343300.0,229.586853,13586633.0,23.89619064,10614400.0,69.28733063,5369000.0,72.13455963,3744000.0,496.447937,838125,112.6848755,998699.0,62.90573883,9061900.0,149.6833649,8604100.0,5300.0,58781.0,25.17000008,6321600.0,60.38598251,10023100.0,52.70890427,5846500.0,255.2799988,3633200.0,53.20999908,3373400.0,255.1000061,396238.0,29.02000046,5735697.0,4661.344727,153600.0,30.21613693,22712170.0,132.9400024,5551400.0,506.8100281,1027900.0,1090.809692,71281.0,105.9100037,2193600.0,130.0167389,4754800.0,160.0,78965.0,110.1934586,2972700.0,119.5300369,727078.0,1903.486206,12111922.0,172.5039978,744200.0,153.9521332,3726400.0,38.93999863,4062504,198.6889954,4001100.0,118.3199997,15365700.0,1909.709229,80328.0,170.9593506,1041300.0,115.6600037,2458000.0,1217.70752,208799.0,16.80243683,6476600.0,76.93591309,576720.0,202.7642059,9474291.0,176.6726227,1085100.0,22.06119537,22028700.0,5415.0,254837.0,445.4089355,855600.0,202.598999,992900.0,700.8817749,715209.0,668.0,181655.0,27.75,1460231.0,138.4483337,870700.0,31.44000053,3530730.0,39.68000031,1436129.0,121.8778534,6746900.0,140.5200043,1227400.0,32.08698273,9814200.0,75.45999908,5633100.0,160.8124084,2933200.0,90.99475098,6218900.0,265.8399353,1138900.0,102.4725494,2515900.0,24.5,429132.0,790.9282227,303155,2443.509277,369026.0,239.6624908,1033400.0,327.9200134,420500.0,54.44474792,5054400.0,90.5730896,2513400.0,252.8999939,349052.0,174.3899536,878891.0,274.9099121,2012700.0,165.4577942,2289653.0,60.63130951,2356600.0,139.4127045,5765000.0,36.65999985,492275.0,7.789999962,20100264.0,19.04500008,3976867.0,14.48670387,7792195.0,914.6820679,263066.0,1013.888,851832.0,16.32999992,3400733.0,116.6598511,3035000.0,932.9802856,79728.0,149.3300018,881600.0,769.5565796,456700.0,62.73561096,2982600.0,51.37975311,6134900.0,66.59999847,235924.0,355.2939453,92400.0,65.1395874,1606900.0,215.4649353,141445,97.18999481,1266381.0,254.8755188,761200.0,355.414978,7068200.0,89.20789337,3800600.0,72.36739349,6503100.0,79.23999786,4047100.0,192.8000031,520522,43.91212845,5787900.0,116.3099976,2125900.0,181.1947479,1582100.0,3859.0,1668574.0,137.0840149,1484200.0,493.1000061,3914871.0,10.78867245,58864300.0,663.9188843,490030.0,45.20500183,4055500.0,1157.963745,557415,282.5,938925,39.88693237,11521300.0,386.3756409,531500.0,220.9938202,1972800.0,42.65630341,4382300.0,822.8327026,18074,393.9622803,555009,318.7799988,826700.0,81.97960663,1618841,230.6000061,704075.0,907.880188,451615,134.2799988,5427775.0,1343.119995,418500.0,71.79914093,11722000.0,40.97576904,3558500.0,24.42000008,526100.0,3614.351318,69475.0,54.63825226,9597100.0,676.0,305790.0,41.43999863,793507.0,1519.862427,1565266.0,92.34833527,819700.0,86.47818756,688521,458.3352356,77192.0,186.8399963,2510800.0,378.0,560563,96.20999908,4034200.0,48.34141922,8108300.0,728.5,438794.0,45.5,3161263.0,16038.50781,28853.0,77.46386719,2039832.0,312.3869629,1017700.0,153.4299927,3107900.0,9276.631836,7948.0,271.7879028,4000600.0,70.70795441,3726200.0,390.9530945,336320.0,649.4492188,2180200.0,32.79999924,8193000.0,882.5931396,368812.0,111.6844101,6132100.0,48.54074478,4670500.0,139.2398529,840100.0,54.38236237,1867790.0,301.0117798,30443539.0,62.69950485,5389600.0,52.44437027,6913100.0,257.0,591245.0,2494.780762,177631.0,195.1455841,19010200.0,194.496048,31602300.0,131.603302,1277700.0,332.0,397357.0,78.18386078,4048200.0,1594.810303,886428.0,207.0,2187115.0,227.3982544,876900.0,364.0,688035,717.0713501,1977300.0,164.3999939,589431,1396.72168,6715381.0,931.1956787,308700.0,21.51756668,10790100.0,75.59456635,2205100.0,61.99689865,2248760.0,16.05593872,29461700.0,197.4192505,1213245.0,363.1602783,1106100.0,383.2358093,2931400.0,193.3999939,407067.0,67.68000031,361651.0,201.9660797,1278300.0,844.8704834,91150.0,511.9790649,486995,121.0,3067474,127.068634,1761200.0,269.5913391,591200.0,1915.619141,496846.0,2025.0,418702.0,3268.0,675664.0,349.7785645,22691309.0,260.0087585,1370600.0,299.1133728,781263.0,269.6000061,78877.0,236.8999939,176914.0,300.5932617,2036679.0,67.81999969,1140500.0,206.0375519,2631068.0,19.76554871,12199300.0,24.80070686,6281200.0,2455.0,27020,27.95150757,3253100.0,924.8435669,14854667.0,64.83000183,4502200.0,878.7940674,109493.0,15.22329235,17269800.0,1259.898071,790375.0,186.0705566,1109100.0,310.4586792,731436.0,117.0,1861581.0,426.4036865,554198.0,253.5848694,1936900.0,2675.0,81594,857.4476318,1452165.0,186.4941254,299851.0,179.0969696,2986700.0,371.9639893,191172,381.2999878,18616395.0,15.47999954,8914763.0,247.6212769,5823000.0,147.3844299,609806.0,186.8777161,2929400.0,2122.0,285325.0,1457.823486,40769.0,641.9400024,1870200.0,394.9811096,1300672,161.1471558,695500.0,70.15478516,2207900.0,35.29999924,6194935.0,1132.664551,794112.0,8569.583008,317820.0,359.0,223717.0,4029.0,1258355,2979.619629,701663.0,2177.89502,371487.0,668.4036255,736211.0,77.72000122,1733600.0,875.1295776,2067854.0,19.63400078,9475294.0,122.5578232,6953764,20.19000053,97338200.0,767.8666992,1257800.0,30.15758896,3911900.0,546.8027344,551854.0,45.1050148,4334700.0,24.43581963,3913100.0,56.59999847,1348213.0,183.9299927,2522800.0,77.6108017,4172600.0,94.77425385,1828800.0,5.131999969,34857880.0,477.0,2610100.0,243.9299927,4541200.0,170.9358215,712190.0,4633.430176,553919.0,80.3821106,6584516.0,254.4629059,819400.0,40.5755043,1423036.0,20.77983284,6340400.0,225.9961548,1695834.0,144.8945923,1485900.0,1059.9729,470496,142.4191742,689800.0,219.4421844,930900.0,104.8399963,3827300.0,85.3771286,8381280.0,727.9116821,166950.0,581.0,92414,123.4884186,1196570,645.0,268038,564.8857422,1369638,1085.887085,71418.0,165.4151611,660300.0,1746.0,438101.0,121.5865936,782201.0,169.4958954,7934400.0,289.9602661,7182300.0,923.9641724,2272013.0,123.9790955,1087250.0,209.9916687,10659740.0,79.18802643,2462800.0,33.02238464,9631700.0,211.3999939,201783.0,17.62141228,37531700.0,161.3200073,1014500.0,267.3658142,8393834.0,26.64868355,10630300.0,205.9528198,1130635.0,21.05645561,4774800.0,142.2552185,4327400.0,880.0150757,1178300.0,1363.817749,207511.0,132.9008484,2860300.0,27.7263031,17996200.0,56.09999847,3529200.0,708.7857056,144915.0,68.5244751,11993400.0,71.0085144,5767000.0,21.16781998,18068900.0,93.23873901,638000.0,577.5,1708271.0,172.5637665,2216600.0,119.5907135,3021500.0,261.4385986,19791670.0,262.8007813,494700.0,275.8483887,791500.0,601.4943848,341000.0,29.37578011,3554600.0,80.76000214,258192353.0,763.1505737,3615200.0,191.8692017,3745029.0,425.1383667,1643900.0,65.57688141,1897800.0,236.2982178,3107000.0,128.8000031,517459.0,96.48946381,12100100.0,638.3809814,374178.0,9803.496094,2069856.0,195.0700073,2871600.0,29.75300598,9324500.0,51.98859787,3240300.0,52.8437233,1948400.0,996.9219971,156110,50.76828384,7099700.0,150.4199982,1718300.0,565.2937012,2883200.0,140.1939392,996100.0,273.5,176970.0,258.4489746,2346000.0,69.29959869,2334900.0,49.40999985,1626576.0,456.5,524030.0,297.083374,4222900.0,37.13999939,3041106.0,66.66790771,9872900.0,708.6427002,1040100.0,514.9198608,841000.0,228.25,1422600.0,61.80263519,9069800.0,88.99485779,5597000.0,216.957016,415842.0,2408.02002,1124100.0,74.35298157,4334800.0,226.9407806,495192.0,34.97000122,5157500.0,4504.485352,82799.0,120.5299988,609700.0,69.26977539,1906500.0,345.3999939,4737093.0,206.0553741,428400.0,30.89999962,1109856.0,606.6820068,516600.0,199.6035309,2555100.0,148.7604828,3743900.0,1061.300781,1265182.0,260.5322876,4930790.0,1359.994995,683310,59.04000092,8787700.0,61.52568436,5889500.0,155.2400055,1649000.0,199.3000031,652036.0,208.4812164,957313.0,35.43810272,4535700.0,167.1432953,1923300.0,801.3674927,988800.0,253.9841614,2600299,546.9291992,214881,79.99976349,9984300.0,27.46999931,6163000.0,574.9765625,5745477.0,76.5792923,11920800.0,139.6100769,5331100.0,554.2099609,1089700.0,525.8995361,19171600.0,433.0678406,1205900.0,202.9742737,699220.0,375.4599915,8467100.0,31.04000092,1542400.0,186.6413116,1039200.0,33.54563141,8981200.0,1243.939941,148300.0,149.0,9548458.0,886.7954712,139107,580.7999878,162933.0,285.9755859,840421,189.1000061,389810.0,382.0,135762.0,1460.0,23211.0,146.8000031,400996.0,25.0,11242800.0,12.76500034,2980036.0,96.0687027,4212800.0,213.1957092,299200.0,70.63379669,7178900.0,67.01711273,10372700.0,75.15219879,1534264,114.7870026,26607000.0,1083.84668,5151546.0,42.61488342,6429500.0,73.99545288,6533800.0,587.6403809,905700.0,3.499208212,6753286.0,905.1199951,1448500.0,171.5197601,4432500.0,278.5306702,1778300.0,101.5682144,1255800.0,125.1420517,1446300.0,138.8863831,1035300.0,178.249939,156407600.0,7906.910156,13200.0,522.7055054,11425732.0,33.4466095,1064200.0,29.19044113,4537500.0,207.5134583,2756900.0,12250.0,229112.0,56.42096329,4204400.0,340.0,2021621.0,1130.0,147258.0,146.8751373,1790600.0,74.53625488,9328100.0,71.96112061,3863000.0,47.24000168,14939600.0,217.0,2652786.0,373.2999878,308365.0,13.77499962,3170070.0,255.2270813,11197300.0,102.2300034,4039100.0,556.8876953,603080.0,85.46794891,5447400.0,1794.0,229377.0,42.85095596,7979600.0,43.79000092,733168.0,903.0,239563.0,265.1426392,233316.0,34.75,352825.0,169.0899963,8645700.0,0.0,0.0,799.9279785,93639.0,222.9120331,568300.0,137.8476563,1976700.0,97.54853821,3276100.0,214.4582977,215551.0,15.14481735,46174400.0,395.0,2346854,112.6200027,3181900.0,87.47730255,3576800.0,138.0990753,5535100.0,222.3999939,850690.0,191.8000031,612600.0,24.32172966,113955100.0,75.37949371,1314800.0,149.464798,6670100.0,242.8414307,3362300.0,711.6464233,833400.0,651.9870605,148592,228.9612122,276534.0,120.8225479,1856500.0,675.7192383,1958090.0,95.9810257,9589668.0,328.0,215481,192.3857269,505600.0,106.0939026,3556700.0,3398.853027,63231.0,162.6119995,4643000.0,187.2711792,1497500.0,509.9861145,401506,506.5,940087.0,103.9946136,2143100.0,91.39072418,1499000.0,281.0,833100.0,309.2732239,307000.0,539.9575806,63882,104.5392914,1398000.0,1705.777588,144659.0,35.50661469,6137800.0,106.3887863,1075705,958.543335,3041802.0,49.7675209,1909494.0,278.9277649,919400.0,4071.700439,104995,1161.804321,688604.0,1126.91748,1974563.0,119.8583298,1512700.0,214.7899933,1054900.0,427.5,572777.0,78.77999878,772252.0,389.026123,1149400.0,67.6735611,10714700.0,145.8798218,7794500.0,49.95000076,2076900.0,163.3800812,3133771.0,503.0,851448.0,1915.671875,47334.0,310.4078979,1711700.0,1931.795776,107294,73.08817291,1552100.0,568.3234253,993300.0,3813.796143,3080298.0,24.93638229,11527300.0,2264.372314,15241.0,90.90000153,527515.0,283.9677429,1182190,4486.956055,2050688.0,166.1373291,797600.0,5541.153809,1023479.0,298.3380127,766600.0,283.7319641,1624400.0,2095.0,56161.0,815.3537598,1837441.0,31.22999954,1593039.0,343.4145203,1337500.0,57.77550507,1458400.0,177.3999939,25461579.0,537.038147,668800.0,337.5713196,2382510.0,141.4111328,2055900.0,1072.955566,19465288.0,548.9156494,515506.0,231.4418335,1938600.0,2939.50293,48302.0,355.9705811,33415775.0,155.644516,4993900.0,88.61396027,1185300.0,36.49000168,1073176.0,287.5,424569.0,673.5,390139.0,510.9231567,289230,7.395068645,18763333.0,82.02999878,1522517.0,246.6499939,1036854.0,216.8720551,2174000.0,296.2686462,5645205.0,88.96601868,6994400.0,95.89644623,6236400.0,1593.63208,151716.0,594.0,184193,387.7366638,1422977.0,57.6840477,2448098,79.68278503,1360707,1184.0,1852704.0,92.80000305,1189833.0,649.1038818,3139579.0,159.2799988,1760997.0,1.547999978,0.0,2690.900391,9901655.0,45.77000046,953044.0,350.5100098,1565400.0,218.8000031,892892.0,107.435936,1010500.0,33.23405075,12204500.0,2331.686768,1089830.0,1071.483765,1740585,1046.0,159239.0,1330.88855,10001760.0,319.9375,223500.0,628.5,1032200.0,179.992157,801476.0,92.88335419,6033400.0,301.943512,246991,72.43000031,870000.0,167.3159332,2645200.0,562.0402832,1462600.0,207.0,567640.0,195.0,1597585.0,6154.547852,143840.0,81.77955627,5165600.0,104.0,6568672.0,209.3863373,627170.0,147.3999939,4186.0,1855.0,1348260.0,1518.0,220079,169.1000061,902376.0,1378.376343,5184904.0,223.2882996,735300.0,1348.940063,1323149.0,8.819999695,9975900.0,7.586999893,2921391.0,123.0852585,1115000.0,21.52234459,2214390.0,109.2630768,1132800.0,169.3210602,1191800.0,214.8000031,869800.0,80.98470306,1919624.0,983.9216919,97375.0,2686.0,764700.0,43.73456192,3325000.0,68.58508301,1664800.0,66.25122833,4515200.0,4109.720215,1505692.0,80.31999969,384339.0,69.70354462,3712300.0,379.9950562,1049900.0,97.69999695,429890,78.73606873,3928100.0,27.47421265,25317400.0,48.75650024,5773800.0,536.4082031,564769.0,4874.024902,75488.0,306.9419556,758223.0,1325.777954,1519500.0,552.1599731,285800.0,185.4400024,2196700.0,54.48493958,2616800.0,200.8156433,2062200.0,198.1999969,1655266,1872.0,80284.0,68.40000153,503262.0,106.822525,7233600.0,42.40103531,4688500.0,112.3804169,1934758,100.0697021,5093400.0,30.57999992,2948130.0,599.961731,142994,99.36978912,781509,127.9923553,5178400.0,162.83638,765500.0,466.001709,1992300.0,332.4292908,2552685,238.0908356,3775600.0,564.9597778,961793.0,957.166626,130400.0,111.0685654,4090300.0,162.5500793,2049400.0,82.65966797,4200981,82.69999695,2127700.0,269.6000061,857663.0,104.3797607,1410100.0,243.6000061,629541.0,264.1036987,1198300.0,326.0,446630,421.7547302,24378453.0,308.7200012,57961300.0,54.30185318,3637700.0,427.7844849,1399100.0,87.69999695,8530200.0,51.04721069,2507962.0,225.9199982,1398000.0,101.8048248,14360717.0,183.7597961,5761900.0,78.20098114,1292100.0,608.6799927,381700.0,87.66000366,3817000.0,89.38999939,25856000.0,64.37999725,4413206.0,38.09271622,2775800.0,164.5185852,613900.0,118.4444656,2920921,510.1700134,400500.0,4506.23291,2785244.0,51.07712555,660950.0,249.4263916,23795900.0,221.5861511,2430000.0,83.71619415,9513400.0,863.5756836,371500.0,87.19999695,429057.0,270.0,862966,44.08702469,8020600.0,747.8653564,885668.0,1156.0,1677899.0,336.1714172,7295600.0,688.0,102069.0,705.0,331236,33.05730057,7546700.0,29.54000092,1084374.0,135.97258,2178400.0,106.4484482,1324100.0,282.2185364,788700.0,27.36000061,2522313.0,83.33956146,45566514.0,473.4447632,341145,92.69999695,52577.0,90.30000305,850993.0,264.265686,1557700.0,266.6351929,939700.0,374.980011,10729400.0,209.3746033,4601400.0,354.7306213,239371.0,68.25326538,3122300.0,8.879195213,7164200.0,589.7999878,568859.0,41.94890213,14863700.0,188.4202728,1863600.0,281.1900024,1393600.0,0.0,0.0,12.72000027,48416600.0,224.9799957,3394300.0,75.7518158,5898200.0,108.2345581,2125200.0,2477.824707,1092999.0,168.2855682,3127500.0,77.09932709,15765100.0,1334.0,954375.0,405.0,730027.0,228.9202728,1383300.0,58.50278091,14876100.0,99.07859039,17977000.0,345.7999878,639141.0,403.5176697,4227365.0,0.0,0.0,69.97408295,1686200.0,203.0626984,1225700.0,238.670578,788900.0,2998.641602,321505.0,323.627594,822800.0,318.5,1788532,25.59121323,4830600.0,107.2513962,2255500.0,73.15705109,4542700.0,105.3300171,21314300.0,369.4181213,209852.0,143.2127838,1082400.0,138.8260956,5141600.0,25.28000069,1608667.0,91.8252182,1875600.0,302.6000061,2001700.0,281.9599915,999800.0,145.6129913,7335300.0 -2025-08-06,350.93396,337856,113.0030899,1058700.0,211.7845459,10920546.0,2124.948975,2176007.0,212.8019714,108483100.0,194.894989,4057200.0,201.7272186,3271955.0,2208.0,747251.0,51.59606552,1620558.0,130.5,11212800.0,130.3503571,5170100.0,42.70999908,925861.0,16.28000069,3222754.0,89.76000214,2386400.0,247.5399933,8064700.0,34.06769943,2456059.0,345.6199951,3347200.0,219.8206329,2547300.0,55.77743912,4889800.0,3432.879395,1572841.0,300.0813599,1879400.0,162.8999939,825239.0,305.1799927,1163600.0,1488.0,66808.0,100.8984299,1492300.0,12.67881298,8651300.0,101.2267685,3640300.0,49.0916481,32925250.0,258.5,586259,5025.46582,533506.0,171.7599945,407074.0,78.59814453,4238500.0,177.8999939,1145613.0,209.2606659,1072700.0,521.0,365496.0,285.6402283,1136200.0,74.48000336,2175900.0,66.93682098,2106200.0,230.9516754,182605.0,136.8999939,2127700.0,207.9842377,1422200.0,164.4900055,863900.0,4170.0,1661190.0,352.3999939,607506.0,1253.929932,400836,177.2834015,5857800.0,9.409999847,25932000.0,163.1199951,133641800.0,185.1672821,1157400.0,282.3792725,4576000.0,506.6670227,349800.0,207.0746002,1634100.0,222.3099976,54823000.0,138.7799988,25997100.0,1967.390137,878157.0,88.0,380302.0,363.6799927,931800.0,70.17916107,1020600.0,17.86004448,8698100.0,164.3999939,4035865.0,287.1528015,560600.0,109.3484726,6507700.0,144.7687531,3190700.0,65.12000275,2209600.0,72.69527435,2984800.0,136.1199951,3241000.0,311.0,155569.0,176.1861725,721183.0,1565.857056,129520.0,689.7363281,1218700.0,348.5,816408.0,156.2078705,1409800.0,462.0,1261919,832.3277588,2024141.0,653.8735352,5077476.0,184.8138275,1283600.0,301.1540222,17392100.0,166.6893768,615400.0,140.2024078,2087800.0,863.6500244,842000.0,294.7930603,3430500.0,11053.2334,1355456.0,4072.800049,109300.0,225.0399933,3898800.0,1857.865845,1968601.0,1005.953796,1388425.0,45.16876221,27916800.0,698.9640503,242582.0,236.0,149574.0,52.3503418,4772600.0,364.8699951,64620801.0,42.74000168,1635416.0,4232.349121,2611877.0,22.34323883,10175900.0,24.97500038,8866224.0,112.3735657,1727537.0,143.4623566,6878260,14.96196079,8699520.0,66.57038879,3191200.0,548.9658813,2370322.0,352.4759216,294041.0,171.4780121,4225900.0,97.59999847,2276719.0,24.84507942,3343100.0,927.0,2037775.0,30.27232742,3336400.0,79.68130493,2387000.0,7688.597656,33465.0,857.9088135,442890,386.5,795084.0,129.3399963,1538600.0,101.7879791,3765000.0,3690.0,565657.0,5526.794922,199000.0,43.22463608,4626800.0,130.7400055,2384300.0,1115.274658,404900.0,356.7999878,1388096.0,222.852951,6391585.0,84.73999786,669215.0,44.21233749,11324200.0,485.4597778,256735.0,71.77999878,1000532.0,121.9935608,1471502,76.68127441,1703408.0,54.06000137,236416.0,2247.797363,1586182.0,244.5,392922.0,638.4319458,132500.0,430.2097778,42527695.0,331.9511108,631025.0,265.8496094,1028600.0,1261.5,1279700.0,362.9520264,808991.0,573.9453125,113098,468.9100037,4557100.0,91.46324158,3344200.0,1319.840576,45354,568.9481201,202257,95.05036163,4748051,102.9499969,9105300.0,212.0424042,21122128.0,380.6816711,5685762.0,1405.93811,46724,26.62000084,773806.0,2508.0,667113.0,167.8602295,2470500.0,65.40682983,1537500.0,954.0,230344.0,362.9687805,634376.0,91.68334961,13153600.0,12.43000031,1737725.0,18.54878616,12164600.0,156.0901794,1709500.0,121.5,572467.0,65.85677338,3578900.0,426.4946594,2630800.0,269.6300049,1077900.0,519.5,1036012.0,31.76000023,4963878.0,248.1000061,603900.0,155.8800049,1585800.0,2275.785156,359217.0,6708.82373,578254.0,3652.0,1817402.0,104.1166763,2064400.0,2017.0,726858.0,174.1740112,799406.0,360.1600037,1058800.0,164.890564,2705800.0,88.84295654,3845400.0,46.50942993,4012400.0,4875.0,39632.0,91.88507843,2253400.0,550.9721069,602934.0,117.1689835,1244500.0,119.0,1327055,262.0400085,2335000.0,268.603363,2153900.0,153.1914825,811800.0,3679.663086,43130.0,84.04650879,5537000.0,366.0,827361,122.9480209,1652100.0,31.82222748,21569100.0,229.5,354821.0,280.0106506,1689100.0,42.68999863,14071900.0,379.7435303,1392900.0,73.01790619,1853400.0,168.3317871,13640502.0,25.20999908,17569200.0,38.16625977,3916000.0,72.99087524,7266349.0,211.4978943,3186500.0,72.19999695,318834.0,68.12000275,1805100.0,91.49917603,7078500.0,282.7856445,2379400.0,315.0700073,871400.0,32.29146576,4026900.0,2650.0,2525539.0,47.11000061,6571000.0,105.420784,1020700.0,2580.511963,653759.0,97.59999847,4679900.0,150.3300018,2241300.0,248.7368622,5834700.0,188.0843811,222476.0,451.6900024,2035700.0,40.75999832,2051039.0,68.79459381,23107800.0,96.29000092,2818700.0,35.86666489,12126100.0,223.2880707,1336000.0,225.5870819,10096899.0,23.82740974,9665400.0,70.26863861,4801000.0,70.99732208,4566100.0,500.9474792,1027887,112.1849442,853056.0,63.00492859,5292200.0,149.4290771,7840900.0,5270.0,132527.0,24.87999916,5908600.0,60.27722931,5408700.0,53.9550972,8476700.0,258.0799866,5425500.0,53.40000153,5072900.0,255.6999969,259132.0,29.78000069,4865881.0,4657.345215,149859.0,29.46697617,10534164.0,136.9600067,7405500.0,507.8663635,966700.0,1109.806396,81204.0,105.7200012,1723400.0,127.685051,6250900.0,158.5,94976.0,112.6386719,2859600.0,120.3229446,547285.0,1982.964844,9889280.0,172.2351837,994300.0,153.1864929,3355200.0,38.84999847,1370677,194.8258209,5123000.0,115.1699982,22153700.0,1936.705078,102685.0,168.2982025,1285400.0,116.3700027,2504800.0,1216.707764,294215.0,16.47010231,7309200.0,77.33584595,564542.0,203.1641388,3404014.0,173.8008728,1285700.0,20.99658012,19480800.0,5410.0,195953.0,442.0718384,749300.0,203.5016785,956900.0,705.8809814,778391.0,665.0,58693.0,27.52000046,1326390.0,138.0118408,860300.0,31.30999947,4969161.0,39.79999924,790359.0,123.0671387,3813100.0,127.8099976,3368300.0,32.22601318,15777800.0,76.40000153,4843300.0,162.8201904,2597800.0,92.25080872,4729200.0,268.1443787,981300.0,102.4430466,1993200.0,25.21999931,555928.0,789.9282837,297157,2475.50293,565811.0,240.0916138,1018700.0,328.4899902,326900.0,54.08033752,4279300.0,89.80603027,2350500.0,249.3000031,347856.0,174.9899292,896641.0,274.8005066,2487000.0,165.8576965,2142169.0,60.16711426,1617200.0,132.8273621,12875800.0,36.91999817,538448.0,7.81400013,14450221.0,19.17499924,3620923.0,14.63210106,14153108.0,929.6768799,190960.0,1008.388611,887516.0,16.48999977,3055130.0,115.481163,3050400.0,931.9802856,81889.0,151.3099976,1183100.0,763.6881714,316300.0,62.72571945,2212200.0,51.30796814,5117300.0,64.59999847,326297.0,357.3451233,130500.0,64.69464111,1982700.0,216.9646912,249154,98.18989563,1094734.0,252.0629425,889300.0,357.1199951,4507500.0,89.08947754,2678000.0,72.57546234,2903400.0,78.61000061,3963700.0,192.8000031,500913,44.27569199,7263600.0,118.7300034,1483900.0,184.4830475,1797500.0,3835.0,1593240.0,136.5301819,1106600.0,493.7999878,2173628.0,10.93499279,59519800.0,662.9190063,173297.0,46.53807068,6308800.0,1157.963745,441879,284.5,460880,39.71754456,9498400.0,390.7627563,462200.0,225.0080872,2130700.0,42.5778923,5131700.0,829.8312378,41701,392.4624329,513431,321.230011,523200.0,81.97960663,1739725,232.0,822486.0,910.8797607,423776,134.0399933,5699917.0,1393.609985,368700.0,69.49266052,6489900.0,40.88656235,3844900.0,23.52000046,467800.0,3264.414307,196734.0,53.95141983,5175700.0,671.0,148204.0,41.63999939,1729077.0,1654.85022,2149157.0,92.14067841,1363500.0,86.47818756,357884,459.8346863,152419.0,185.0099945,1758600.0,380.0,398582,96.58000183,8765700.0,47.53239822,5499500.0,711.0,1299240.0,45.75,4511545.0,15988.51172,82936.0,76.7641983,3972334.0,313.6115723,893400.0,154.8200073,1602900.0,9496.552734,11138.0,271.9476929,3576800.0,69.92830658,5171000.0,382.9540405,698537.0,664.2730713,1894900.0,33.36999893,4629000.0,884.8928833,394792.0,109.5194473,7446500.0,48.69876099,3572600.0,140.9565277,762200.0,54.95585251,1542299.0,284.7138367,104636913.0,63.50347137,5825200.0,52.33465576,5390500.0,257.5,741891.0,2494.780762,131219.0,196.7441559,15383700.0,195.9147644,21562900.0,132.4768677,958000.0,337.0,598220.0,85.29328918,5181700.0,1607.808838,806498.0,209.0,883370.0,229.2214203,847600.0,365.3999939,824850,720.8809814,1477100.0,165.6000061,373843,1372.72644,7134923.0,955.7189331,393000.0,21.06101227,15919300.0,75.67314148,1559200.0,63.34683228,2346484.0,15.89736176,28253800.0,204.1165009,2305929.0,365.4960938,1125200.0,384.6179504,2812800.0,196.1499939,450287.0,66.91999817,542208.0,202.4660034,315618.0,848.869873,122245.0,515.9788818,325645,121.5999985,2390585,128.3037567,1426300.0,266.1781616,403400.0,1883.625488,473349.0,2000.0,262063.0,3232.0,563211.0,348.0786743,23605711.0,260.8083496,1200500.0,299.913147,826942.0,272.2000122,89851.0,238.5,157394.0,305.5931396,2043654.0,66.88999939,1897500.0,204.3319092,2963267.0,20.02417946,18907400.0,24.76110649,8133200.0,2430.0,60054,27.91200066,2527700.0,934.0419922,23676486.0,66.31999969,3058300.0,875.7947388,237501.0,15.12444019,15192000.0,1378.888428,3353317.0,185.7258606,1062200.0,310.4586792,178920.0,118.8000031,810137.0,422.3158264,535949.0,255.7273865,1263400.0,2700.0,84436,857.9476318,1272201.0,189.4940338,328209.0,181.8335571,2018100.0,373.9638062,197329,374.2999878,14201293.0,15.55000019,8776717.0,249.2117004,3692100.0,149.584198,1869421.0,187.5259094,2690500.0,2150.0,324614.0,1465.82251,16647.0,624.1900024,816500.0,396.9810181,606142,159.0362396,1006900.0,65.72416687,5504000.0,34.31499863,3115037.0,1130.665039,926096.0,8679.578125,618668.0,354.0,409755.0,4079.0,1971393,3011.615723,1290214.0,2205.893799,801898.0,658.9049683,568381.0,77.65000153,1987900.0,869.7299805,9731398.0,19.86800003,6993125.0,123.5574799,6100450,20.40999985,67074200.0,778.0480347,1154700.0,29.95957565,4426000.0,548.3021851,789022.0,45.32021713,5447600.0,24.61360741,4602300.0,57.0,2434995.0,177.4900055,1663500.0,76.44139099,4007100.0,89.30899048,4971400.0,5.172999859,36368805.0,474.0599976,2191700.0,243.7100067,2574600.0,174.9343109,691357.0,4651.427734,498637.0,80.88200378,6096012.0,255.9238434,1162600.0,40.82123947,3018624.0,20.71112442,6627400.0,222.9962158,1427194.0,146.6307983,1083400.0,1059.9729,478920,142.6876221,823900.0,220.5113525,1290900.0,104.6699982,2962000.0,85.69712067,9031585.0,723.4122314,237622.0,583.0,362290,123.9883728,1551014,650.0,420578,564.8857422,593873,1097.885864,102715.0,166.1624756,480900.0,1759.0,320982.0,119.9867783,3266261.0,169.3469696,8957200.0,289.9403992,6330200.0,911.9646606,608673.0,124.5789948,2577965.0,209.9916687,16115944.0,79.25751495,1383000.0,33.1115799,8084700.0,209.25,218028.0,17.30480194,32012400.0,160.75,666600.0,273.7649841,8277199.0,26.8654995,9055100.0,204.4531555,841474.0,21.09601593,8017300.0,144.149826,2873600.0,884.8664551,935000.0,1351.819458,166873.0,135.3467407,3327300.0,26.45073509,38849100.0,56.22000122,4019500.0,702.2877197,143940.0,68.98097229,10783000.0,72.96805573,7091300.0,20.97218513,32966700.0,94.01822662,950700.0,586.5,2099002.0,174.1103973,1749500.0,118.843895,2507500.0,256.1398315,38399593.0,260.1775513,527500.0,274.5198364,1294800.0,593.444519,217000.0,29.35617065,2509200.0,80.95999908,163354662.0,743.6420898,4752100.0,194.7687531,4252896.0,431.7005005,2032300.0,65.27911377,1541700.0,237.1241455,2448700.0,129.0,460106.0,95.75092316,10631900.0,632.3868408,473719.0,10099.48145,2518436.0,196.5099945,2143800.0,29.5441761,8836000.0,52.5064888,2770000.0,51.14389801,2137900.0,1003.921448,192578,48.39492798,7469400.0,149.2899933,2185100.0,568.3796387,2245200.0,139.0174103,808000.0,271.0,194381.0,261.4243164,1635600.0,68.67555237,2437800.0,49.91999817,1276549.0,457.7000122,288926.0,305.9231873,6474300.0,37.20000076,2787795.0,65.71451569,6366100.0,702.9195557,1305500.0,516.546936,621100.0,235.8200073,1788800.0,61.57447052,7727900.0,88.68719482,5545000.0,217.4569244,222444.0,2317.219971,616200.0,75.40537262,4475300.0,225.4411621,298182.0,35.09000015,3679400.0,4484.487305,54621.0,121.1800003,817000.0,68.95198059,2003800.0,335.0,8819232.0,185.2227783,1903100.0,30.70999908,867890.0,597.2346802,618400.0,202.988327,3756600.0,149.484024,2636900.0,1058.80127,958919.0,262.8316956,6155533.0,1361.994995,725763,59.5,11643500.0,62.14566803,6482800.0,152.3099976,1294000.0,199.0,398386.0,210.4810486,553824.0,30.72030449,17983900.0,160.7314606,2755500.0,804.4320679,416400.0,253.9841614,1019141,547.9290771,202467,78.66296387,13028700.0,26.70999908,10166600.0,580.7763672,5122765.0,75.27016449,14469700.0,140.4449921,3765800.0,544.8394775,1064900.0,523.0994263,21355700.0,441.1195679,669300.0,203.4742126,400015.0,383.4100037,7242600.0,31.67000008,2145800.0,184.1202087,755800.0,37.06628036,16375300.0,1221.839966,184800.0,143.0,2092084.0,891.7943726,232337,590.2000122,174805.0,288.9753113,589018,190.8999939,538497.0,382.0,38597.0,1466.0,22421.0,144.6000061,525003.0,24.80999947,10431100.0,12.85499954,2812193.0,96.28808594,2352600.0,210.3561554,316500.0,69.99871063,7720200.0,67.69485474,9551900.0,76.35144043,1233031,117.8479996,33622000.0,1082.346924,7658369.0,41.5619278,7779900.0,75.08977509,7579800.0,586.9829102,992400.0,3.494236231,10984305.0,912.3099976,1068600.0,148.179657,9533000.0,281.5959473,2281200.0,102.8824997,1630400.0,124.8936005,1135600.0,137.960144,852000.0,179.4098816,137192300.0,7870.200195,11800.0,525.5050049,20160894.0,33.80550003,1234100.0,29.32996559,6538800.0,204.9751434,2769600.0,12125.0,285362.0,56.1349144,4195500.0,350.3999939,2695973.0,1125.0,120054.0,149.6499329,2849200.0,74.07348633,4758300.0,72.29808044,3299200.0,46.97999954,10633000.0,214.0,1964028.0,374.6499939,307890.0,13.89000034,4390668.0,255.9857635,9930200.0,104.4400024,6061800.0,558.8872681,1545171.0,86.15145111,3897100.0,1772.0,157382.0,42.3138237,14901400.0,44.68000031,683715.0,912.5,438058.0,266.9422607,253389.0,34.99000168,445415.0,172.8899994,9890900.0,0.0,0.0,810.7524414,196422.0,222.9020386,1636300.0,137.7486267,2018000.0,96.72405243,1711100.0,215.9580078,464433.0,15.10488319,26739300.0,398.5,1905720,113.9400024,4374100.0,85.19537354,4032400.0,139.4359894,6747400.0,225.6000061,925663.0,190.0,623959.0,23.51592064,65689200.0,76.06278229,1438500.0,151.7984924,7376200.0,247.4195709,2620800.0,693.9766846,1928100.0,646.9871826,60679,231.9606934,530572.0,120.033844,1655500.0,686.2149048,3776577.0,94.83125305,15308191.0,329.0,311724,191.1032257,624500.0,104.7954865,3706100.0,3404.85083,66617.0,165.4354706,5915400.0,186.8450928,1335800.0,511.9860535,531996,507.0,722680.0,102.3184052,1531100.0,91.60845947,1750300.0,277.2999878,1016700.0,306.8742065,236600.0,539.9575806,67181,104.2040405,2502200.0,1759.77063,55228.0,35.87379074,5145800.0,106.7887497,579677,970.5426636,3923516.0,50.34563065,1891595.0,278.5318909,639300.0,4049.701904,316680,1158.30481,1389928.0,1083.420654,2633597.0,117.6687241,2080700.0,215.7100067,710600.0,434.0,283062.0,78.0,831750.0,387.4064941,930300.0,69.2598877,11913000.0,145.01474,8475700.0,47.49000168,2938600.0,163.4800873,4420054.0,503.5,876521.0,1923.670532,98038.0,313.0597534,1384700.0,1947.794189,215897,72.48413849,2733900.0,553.5942383,865000.0,3645.805176,6346159.0,24.68880081,9542000.0,2229.381836,17850.0,93.09999847,526431.0,284.4676819,601324,4501.952637,3646736.0,166.2769165,561100.0,5529.155762,2285567.0,302.0467834,933100.0,279.2121582,985900.0,2113.0,43963.0,823.7532349,1623625.0,31.13999939,1002384.0,326.2140503,3061700.0,57.98426437,1470500.0,177.3999939,19706695.0,540.9416504,493700.0,334.1716003,2942656.0,146.1584167,2955200.0,1087.954956,9560948.0,549.4155884,436464.0,234.8723755,1573300.0,2909.507813,98597.0,361.2701111,3525511.0,155.0670624,4112100.0,85.83602905,1216300.0,36.61999893,905369.0,290.1000061,398518.0,678.0,306922.0,509.9233093,190603,7.510570049,17105999.0,79.66999817,2745313.0,248.8500061,950677.0,217.4756927,987900.0,295.269104,6718888.0,87.77257538,7869100.0,96.16491699,5712200.0,1574.636353,162664.0,599.0,247677,393.1358032,1878974.0,57.58407211,1366944,79.78276825,1702683,1186.5,1185675.0,93.5,916057.0,654.7030029,2223085.0,160.6798096,1831599.0,1.547999978,0.0,2725.892578,7474270.0,45.61000061,956751.0,349.1561279,2134200.0,219.0,921610.0,106.8771896,1067200.0,32.59913254,11467900.0,2337.686035,1403495.0,1075.983765,1543218,1038.0,73878.0,1337.387939,4529121.0,321.0500793,235500.0,625.8800049,1016300.0,184.9919434,618790.0,93.16872406,3656300.0,301.943512,286756,72.56999969,879300.0,165.5569,1844700.0,561.5811157,1346900.0,208.0,336509.0,194.6000061,3720081.0,6064.554688,188476.0,80.56829834,4807300.0,106.4000015,5038770.0,209.3863373,4012686.0,146.6000061,4283.0,1853.0,1319974.0,1502.0,312442,168.8000031,1268074.0,1371.376953,4158404.0,220.6352234,726000.0,1349.939941,5930630.0,8.960000038,12456000.0,7.638999939,1932182.0,121.7899475,969600.0,21.21851158,2281312.0,109.9580154,1262300.0,167.8426819,1306200.0,214.8500061,803290.0,81.3846283,1892669.0,991.9210815,369192.0,2697.0,658827.0,42.20974731,4820100.0,67.50725555,1251700.0,66.14347076,5432400.0,4133.718262,1149751.0,79.44000244,279590.0,69.16575623,3603600.0,374.088501,1478000.0,97.90000153,131311,80.94167328,5291100.0,27.19719505,39247200.0,49.73717499,3744800.0,539.9076538,513126.0,4874.024902,40889.0,281.9466858,6247812.0,1311.069458,884800.0,548.960022,246400.0,185.5,2991400.0,49.72848129,6682400.0,199.3408813,1798400.0,197.6000061,2826856,1926.0,189792.0,68.0,341637.0,104.7745819,3358100.0,42.00065613,4540900.0,112.5803833,1462363,102.9614944,6306600.0,31.70000076,13341956.0,596.9619141,166530,100.9692993,1149465,131.3022461,4839400.0,155.0258026,2660600.0,448.5373535,2539300.0,330.9296265,1436934,238.3798218,5160200.0,581.4586182,1048166.0,948.9906616,128100.0,111.7260742,4088200.0,161.9739075,1696800.0,82.15991211,11773801,84.12999725,3352300.0,270.0,567671.0,104.1525269,1332100.0,243.8000031,1273143.0,266.5039978,1112700.0,331.0,689981,420.954834,21380315.0,319.9100037,78523600.0,55.57044601,3465700.0,426.0584106,1427300.0,89.58000183,8653800.0,51.63734818,3229791.0,227.2100067,1544400.0,101.4549866,35462887.0,184.2652893,7089000.0,77.45116425,1276500.0,611.7600098,407400.0,88.87000275,4046600.0,89.22000122,40169800.0,64.73000336,4450516.0,37.87532806,2054100.0,163.2999268,715900.0,116.6453018,3633984,516.1900024,502200.0,4514.231445,2143211.0,50.99848557,693307.0,244.2391205,12946400.0,224.0606995,3135700.0,83.20491028,6331600.0,857.7791748,435800.0,88.22000122,348111.0,270.5,655311,43.96829605,5854700.0,756.8637085,806876.0,1158.5,5743374.0,338.4728088,5944100.0,687.0,88280.0,713.0,223245,32.55434036,6687100.0,29.65999985,1132353.0,132.623703,2764100.0,107.3674927,1081800.0,280.6438293,785500.0,28.30999947,4576875.0,85.41905975,65641079.0,477.4443054,122270,93.65000153,51799.0,91.05999756,716169.0,264.525238,874500.0,271.59552,895300.0,385.6499939,4726600.0,200.6340179,7360600.0,360.1295776,510135.0,68.02485657,2346900.0,8.651777267,9372700.0,616.0,1479363.0,41.63431168,17812000.0,187.8816223,1263900.0,277.7200012,942700.0,0.0,0.0,12.78999996,48742800.0,229.0800018,2317300.0,73.69420624,7647000.0,107.9688873,1745700.0,2491.82373,739692.0,167.561615,3106300.0,76.75319672,14157000.0,1331.0,928128.0,412.5,280900.0,230.7334747,1069200.0,58.14581299,7834500.0,103.1191559,23738400.0,349.6000061,597100.0,402.0179749,3186609.0,0.0,0.0,70.46348572,1714000.0,200.0433502,1187800.0,237.0918274,534600.0,3040.636475,771033.0,324.6647949,678600.0,316.0,1192410,25.34323692,3767800.0,106.7436218,949800.0,72.73039246,2863300.0,104.6130142,15321800.0,376.9164429,761723.0,143.2227631,956600.0,140.657196,2685300.0,23.0,6202518.0,90.92741394,2094600.0,308.3099976,1127500.0,289.3200073,996500.0,145.9916687,4987500.0 -2025-08-07,353.4335022,712947,113.7515869,1157400.0,209.9846649,1318535.0,2144.948486,6406555.0,219.5677185,90224800.0,197.4366608,4683300.0,202.9267883,3125215.0,2213.0,884094.0,52.29411316,1413423.0,120.0299988,17502100.0,131.4753571,4690600.0,45.0,1583387.0,16.39500046,3471881.0,88.86000061,2165800.0,241.7200012,7246300.0,34.58999634,2351172.0,338.269989,4661800.0,222.2410583,2522000.0,56.88846207,3943600.0,3410.886475,341437.0,301.9217834,1519900.0,166.5500031,923290.0,292.9899902,1383000.0,1521.0,69803.0,101.5934525,1310300.0,12.68868732,6860200.0,101.1970825,3676000.0,48.97167206,48808247.0,258.5,427032,5014.0,536396.0,173.5800018,426686.0,76.1525116,5966900.0,177.3999939,765854.0,201.061203,591800.0,523.0,536517.0,289.3621521,3116000.0,74.76000214,4030600.0,69.68192291,5435400.0,231.4515686,327544.0,138.7700043,1421500.0,203.9939117,1213300.0,163.7400055,953900.0,4180.0,603010.0,366.8999939,1445607.0,1255.92981,873908,182.2692871,6616600.0,9.640000343,27725000.0,172.3999939,95448300.0,181.9425659,1088300.0,282.4090271,2588800.0,496.7216492,399600.0,208.1749115,2025800.0,223.1300049,40603500.0,139.2799988,11165800.0,1973.889771,791067.0,89.09999847,246308.0,365.0299988,1843700.0,70.23884583,861200.0,19.24454308,22957900.0,163.3999939,3616206.0,286.6660461,670700.0,108.3997955,5794200.0,140.044693,5253700.0,65.80000305,3082700.0,73.39417267,2092900.0,135.5700073,4269200.0,315.0,153504.0,172.9882355,576779.0,1550.0,256186.0,711.8570557,1723800.0,350.0,554292.0,161.8783875,2039500.0,463.0,735955,836.7272949,1215669.0,650.4741211,4544396.0,186.5381012,1001800.0,303.240448,16319400.0,169.0561676,747100.0,142.6821899,1771100.0,870.9699707,700900.0,293.9851074,2842500.0,10950.0,5872552.0,4060.330078,73300.0,227.3300018,4563100.0,1758.373047,4362864.0,947.4564819,2325250.0,44.67152786,30609900.0,699.9639893,110607.0,237.0,126205.0,53.83468246,3077500.0,362.0,83644462.0,44.75999832,5089520.0,4188.355957,2565817.0,23.37599373,12327700.0,25.37000084,4347976.0,110.9738922,2646425.0,141.362915,2827401,15.21230888,9042508.0,66.68885803,2135700.0,553.9655762,779073.0,356.475647,387666.0,186.665451,4838100.0,97.59999847,0.0,24.51959801,5694500.0,923.0,2315525.0,30.74858856,2819500.0,81.43297577,1830600.0,7818.574219,153143.0,860.9085083,44957,388.5,735308.0,127.75,1718100.0,101.7083664,4098800.0,3704.0,338948.0,5422.76416,202600.0,42.73695374,4555400.0,131.2599945,1585400.0,1107.60083,381400.0,355.0,1728352.0,222.3530579,3539180.0,86.36000061,994829.0,44.74501801,11841800.0,493.4591064,159461.0,71.36000061,1198237.0,122.1935501,1136924,76.87466431,2244475.0,55.52000046,186147.0,2267.795654,800606.0,253.0,915661.0,635.9321899,157484.0,425.6112671,46680063.0,340.349884,489371.0,265.4411926,1263400.0,1230.0,1426001.0,370.9509888,2069491.0,577.9449463,101744,461.4700012,5755700.0,92.17063141,4129300.0,1329.839355,35186,567.9481812,210492,94.65057373,172278,102.9599991,5406400.0,205.6999969,17245623.0,376.6829224,6474804.0,1417.9375,78919,26.94000053,780539.0,2462.0,303376.0,166.1652679,3082300.0,65.07990265,1255100.0,937.0,259994.0,367.9683533,499489.0,90.68927765,12964000.0,12.48999977,1584233.0,18.86234093,13497700.0,152.9105682,3229100.0,123.8000031,423411.0,66.10581207,4024700.0,415.9250183,4261100.0,269.3099976,1588100.0,533.0,652352.0,33.33000183,5059095.0,249.5,701300.0,154.3600006,1441300.0,2247.787842,90659.0,6868.795898,351037.0,3804.0,1113004.0,105.0264206,2285200.0,2001.0,511387.0,175.7737732,895910.0,354.3299866,1526600.0,161.2741699,1869800.0,81.91537476,7534300.0,46.22203064,3709300.0,4870.0,13618.0,92.01421356,1988900.0,534.9729004,1050731.0,117.2485962,1216700.0,118.8000031,1692596,258.7799988,1992100.0,269.6381531,1964200.0,150.6258698,534700.0,3624.668213,54714.0,84.14584351,4000400.0,370.0,315963,123.5162277,1504100.0,31.33737373,25138700.0,230.5,241225.0,279.6125793,1676000.0,42.68999863,14615900.0,382.6586609,1275200.0,73.43171692,3072200.0,166.831955,12587391.0,25.26000023,15082900.0,38.43322754,4968900.0,72.49093628,11587477.0,205.9441681,3456600.0,72.19999695,0.0,69.19999695,1197600.0,90.9980011,10307300.0,277.424469,1732300.0,304.5,1399100.0,32.50878525,4101500.0,2643.0,5224340.0,46.11000061,4349000.0,105.915863,753600.0,2593.509521,2032616.0,106.9199982,9760800.0,149.7799988,1358600.0,240.4612732,10010200.0,185.3845825,254941.0,425.0,5710100.0,41.56999969,4154804.0,69.48045349,22579600.0,95.33999634,2185600.0,35.10969162,14530800.0,222.4119415,1069200.0,230.7867889,17078896.0,23.35577583,6147300.0,68.51416016,5065600.0,70.87762451,7323300.0,494.9480896,794884,112.8848572,1286068.0,63.0644455,4515500.0,149.8007507,6510400.0,5280.0,30466.0,24.13999939,7392800.0,61.03848267,5414600.0,53.46659088,4976500.0,270.9899902,10884100.0,52.79999924,2287900.0,259.0,403724.0,29.78000069,0.0,4709.337891,164048.0,29.50027275,7648239.0,136.3800049,16640900.0,504.8768005,958500.0,1088.810059,101583.0,101.8899994,3316100.0,133.454483,5691200.0,156.0,123521.0,114.9347763,2678500.0,121.7105255,1148170.0,2025.453369,7396685.0,173.4995728,898400.0,153.4157715,2440800.0,40.25,2011156,198.1399689,2670100.0,112.8799973,15484400.0,1916.70813,119816.0,170.0259552,1164500.0,117.1600037,2304000.0,1198.712036,245120.0,16.57761955,4854000.0,78.13570404,859713.0,206.5635376,3126907.0,173.471817,721000.0,21.30216599,12719600.0,5420.0,176693.0,440.7170715,645400.0,204.9995575,950100.0,690.3835449,3627591.0,661.0,120958.0,27.57999992,1667070.0,139.0931702,1093600.0,29.75,17388567.0,41.06000137,1056409.0,123.7748184,2832100.0,127.6900024,1121500.0,32.16642761,10939100.0,76.40000153,3084000.0,162.5704651,2856300.0,92.72930908,4940400.0,269.1220093,632600.0,103.2791138,2577700.0,25.73999977,458532.0,788.9284058,210234,2483.501221,250149.0,241.428894,772200.0,328.1499939,263000.0,54.10988235,4312700.0,90.87194824,2470600.0,252.1999969,327869.0,171.7901154,1427425.0,281.9415588,2237000.0,159.3000031,6740596.0,60.51279068,1566000.0,131.7364349,5119500.0,37.36000061,625748.0,7.756999969,23230364.0,18.83499908,3964296.0,14.54564762,10088984.0,934.175293,281425.0,995.8900146,1541058.0,16.20999908,3766270.0,114.8670654,4400400.0,937.9801636,72306.0,157.7400055,2385900.0,769.9517822,325000.0,63.21050644,2492600.0,51.08861923,4552100.0,65.69999695,279248.0,351.09198,101500.0,65.18902588,1692800.0,216.9646912,510370,96.99002075,753711.0,254.5388031,581300.0,360.1600037,3057700.0,89.33618164,2131600.0,72.19895935,3368200.0,77.93000031,3238600.0,194.1999969,309818,44.74733734,7454600.0,118.0699997,1123800.0,186.9442749,4382900.0,3860.0,1549668.0,136.7675323,828500.0,503.2000122,18157288.0,11.00327492,71775000.0,667.918396,189911.0,47.23445129,8854100.0,1153.963867,408134,285.5,400448,40.65418243,9660400.0,385.5381165,246700.0,223.2294922,1454600.0,43.01857376,3257500.0,834.8302612,45292,398.461853,791487,317.230011,469200.0,81.37975311,918678,231.0,823870.0,911.8796387,338603,132.6999969,6307200.0,1333.619995,376200.0,69.66166687,5346100.0,40.80726624,3927200.0,23.81999969,215000.0,3244.417725,114693.0,53.62292862,3335900.0,664.5,108094.0,42.27999878,1111496.0,1672.848633,1270085.0,91.32982635,1567700.0,86.57815552,441907,457.3356018,132880.0,185.6000061,2216000.0,380.5,473569,75.30000305,47433000.0,47.39256668,3207700.0,738.0,783562.0,52.79999924,15363807.0,15818.52832,80510.0,76.48175812,2411595.0,311.3614807,954400.0,150.25,4075000.0,9616.508789,4302.0,271.6880188,3050400.0,71.06778717,4233700.0,388.4533997,945678.0,645.5908813,2239900.0,32.27999878,5293300.0,881.3933105,204968.0,109.5194473,9190300.0,49.52835083,5573000.0,140.227951,709300.0,56.0039444,1926682.0,280.4143982,32789269.0,64.27767181,9632800.0,52.81341553,6029200.0,255.5,496105.0,2504.780029,295752.0,197.1038208,14660600.0,196.3443909,26321800.0,132.9930878,747200.0,334.0,612990.0,81.78343964,3434400.0,1621.807129,832282.0,207.5,1017088.0,228.1056061,849800.0,366.0,1166786,715.9075928,1400400.0,165.1999969,310804,1382.724487,9345794.0,938.0430908,440800.0,20.72356033,10942300.0,75.96777344,1938400.0,63.94680405,6399664.0,15.7288723,23780700.0,222.3090515,10906723.0,372.663269,1136800.0,383.9915161,2433000.0,208.0,637417.0,69.5,672831.0,204.4656677,940807.0,856.8686523,355036.0,513.9790039,245425,120.8000031,2328128,126.7100449,1172700.0,265.14328,476200.0,1749.6521,1909928.0,2020.0,94544.0,3316.0,756731.0,352.978363,28185336.0,260.7783508,1277800.0,299.913147,842360.0,272.2000122,0.0,231.1999969,278063.0,305.5931396,1602920.0,67.93000031,1311700.0,201.8619843,3079553.0,20.29276085,16213100.0,25.09772301,8419400.0,2425.0,49890,28.19842911,3402400.0,934.0419922,20878998.0,65.90000153,2906300.0,880.7935791,319154.0,15.09478474,8446500.0,1343.891235,1052721.0,184.65242,1977800.0,306.4592285,183322.0,119.8000031,1252342.0,416.6027832,459235.0,255.2490692,850400.0,2730.0,75087,863.9472656,1333547.0,189.4940338,326624.0,181.3541718,1889900.0,378.9633179,101692,373.2999878,24738233.0,15.60000038,6733984.0,247.1174774,6251300.0,149.3842163,922763.0,187.4959869,2697700.0,2152.0,830851.0,1451.824219,31464.0,650.0599976,798800.0,394.9811096,441942,157.8513336,747700.0,63.80688095,4933400.0,34.49499893,3926802.0,1134.66394,882404.0,9181.553711,1372767.0,357.0,405409.0,4039.0,1900674,3001.616943,1478063.0,2223.892822,1870397.0,650.0,627180.0,78.19999695,1416900.0,868.0,1830034.0,20.21500015,7039254.0,123.3575516,2380663,19.77000046,131382800.0,760.2205811,1435900.0,29.91997147,2773200.0,544.3035889,875460.0,46.99295044,3359100.0,24.52471352,3723600.0,57.20000076,2470791.0,178.9499969,1031400.0,76.2414856,2403500.0,91.0844574,3068600.0,5.257999897,45460699.0,469.8099976,1777900.0,229.6900024,2913800.0,170.1361084,736798.0,4709.420898,268970.0,81.6818161,3952758.0,255.1983337,1021300.0,41.60758972,1476746.0,20.19089127,4723100.0,224.7961884,1182440.0,146.6607361,586300.0,1049.973267,751431,139.5258484,927100.0,220.3215179,1350700.0,104.3099976,2832400.0,86.15711212,7817706.0,743.909729,293103.0,583.0,164351,124.488327,1222996,656.0,306909,567.8851318,1221250,1075.888184,76852.0,163.5020447,671200.0,1770.0,512563.0,120.386734,1727060.0,170.2801208,9315900.0,285.5517273,8057100.0,907.9648438,416013.0,123.0,1245486.0,210.9916229,47348524.0,79.49576569,2191600.0,33.59720612,6568200.0,213.1000061,232158.0,17.22564888,20231700.0,161.25,589600.0,275.4647827,4254537.0,27.24985504,9892200.0,205.4529266,727545.0,20.95755196,4554400.0,141.7865448,2920400.0,908.5549927,717200.0,1347.819946,91311.0,135.4358673,2473200.0,26.46062279,17708300.0,55.25,2353200.0,708.7857056,173801.0,69.8939743,15790800.0,72.9977417,5138400.0,21.28520203,30407500.0,93.1687851,555900.0,583.0,3653597.0,174.8886871,1135400.0,119.0032196,2255300.0,254.8401337,18214227.0,259.2898254,566800.0,271.4759827,2100600.0,592.3771973,190600.0,29.1698761,2919700.0,80.48000336,86656239.0,638.5177002,26101600.0,191.7692261,6232614.0,427.630188,1490000.0,65.62651062,2278400.0,237.3928223,1948300.0,130.1499939,540914.0,98.95459747,9572300.0,632.3868408,323180.0,9905.491211,1545199.0,191.1399994,3160100.0,29.39501381,6313300.0,52.79531479,2895200.0,51.80990982,1736300.0,997.921875,88773,49.00047684,5210500.0,148.2700043,3596900.0,560.4800415,2979600.0,140.5399628,587300.0,270.5,210905.0,259.3147278,1695900.0,68.69535828,2663600.0,51.04000092,2196770.0,461.1000061,317921.0,306.1717834,3603300.0,37.38000107,2008707.0,65.76417542,13767500.0,662.4579468,2172300.0,513.1331177,609000.0,227.8600006,3511900.0,61.9018364,6067300.0,90.55303955,8207000.0,218.4567261,495036.0,2334.820068,352000.0,73.29064941,5631300.0,195.9488678,2360538.0,34.70999908,4336400.0,4529.482422,55279.0,120.4499969,1366900.0,69.75640106,2236000.0,328.7000122,7537398.0,182.8727875,1348700.0,31.29000092,1081339.0,599.4916382,754300.0,202.4009552,3026800.0,150.395874,2293900.0,1057.301514,2467971.0,257.9329529,4790482.0,1374.0,1176611,60.79999924,9030500.0,62.53930283,5124400.0,155.0,1622800.0,201.8000031,782804.0,210.9810028,674989.0,31.4652195,8215800.0,159.8112335,1587800.0,796.5360107,640200.0,252.9842224,965063,544.9294434,143811,79.58386993,10830100.0,26.61000061,7832300.0,580.9763184,4373403.0,75.79981232,14628000.0,140.067276,3728600.0,542.0471802,499700.0,519.013855,16079100.0,444.0928345,1143500.0,205.4739532,525459.0,402.0100098,13051200.0,32.36000061,3452000.0,182.3733063,852700.0,36.15130615,5907600.0,1236.959961,148800.0,145.3999939,6049182.0,890.7946167,172892,607.7999878,415890.0,288.9753113,397379,191.6999969,567286.0,379.0,23985.0,1452.0,97734.0,144.3999939,891545.0,24.46999931,15433200.0,13.02499962,3658024.0,96.1783905,2792000.0,211.2827454,304800.0,72.02305603,7418600.0,68.84104919,9306200.0,75.65187836,1648899,118.0370026,26283000.0,1067.348999,6501733.0,42.08840561,5635400.0,73.96560669,8717600.0,585.0803833,626600.0,3.500202417,7879015.0,874.1199951,2798700.0,152.8277283,4884200.0,279.1278076,2187500.0,103.4002457,1330400.0,123.9594116,1267300.0,137.233078,1225700.0,180.7598114,151878400.0,7830.439941,18300.0,515.2000122,27446214.0,33.43664169,1404800.0,28.87152863,4479800.0,204.9651947,2195900.0,11790.0,393731.0,56.31246185,5058300.0,380.0,6922509.0,1105.0,50617.0,145.058548,1806100.0,74.31964111,3414800.0,72.03049469,3562900.0,47.59000015,10115300.0,212.3999939,1067941.0,382.1499939,229125.0,13.81000042,4853883.0,248.957962,11954200.0,103.4700012,5632400.0,558.8872681,632942.0,86.50806427,5760200.0,1810.0,126783.0,43.35824203,19232400.0,44.68000031,0.0,908.5,218663.0,272.3410645,314762.0,35.20999908,512989.0,168.1000061,14553500.0,0.0,0.0,796.680603,153553.0,233.0058289,1484200.0,139.1748352,1885100.0,96.12802887,2238600.0,212.5,348843.0,15.02501678,20545600.0,404.0,2609700,114.1900024,5153900.0,86.7828064,2691700.0,142.5257721,7674600.0,223.6000061,605899.0,190.0,631148.0,23.81072807,45494400.0,74.86455536,1087100.0,152.424118,6719000.0,245.2104645,2042400.0,722.0789795,1277900.0,653.9869995,88901,229.4611206,315294.0,120.4731216,1611100.0,678.7180176,1726200.0,94.48132324,13830532.0,327.5,519825,193.72789,455500.0,105.3505325,2214900.0,3380.859131,206535.0,166.6044922,3475500.0,185.4181824,1280700.0,510.986084,622303,499.3999939,976424.0,101.8295059,1100200.0,92.8159256,1233200.0,303.5499878,1787800.0,305.9622192,247600.0,537.9577637,63296,104.6379013,1865700.0,1769.769287,76649.0,36.09210968,4320700.0,104.7889557,630393,970.3427124,5156054.0,50.53501511,1687471.0,280.976532,737900.0,4003.705566,129904,1142.307495,1355533.0,1085.420532,2009610.0,117.1385193,1587400.0,206.1499939,1279400.0,436.0,441953.0,78.63999939,1114085.0,387.2565613,874500.0,68.06266022,10129300.0,145.0743866,6753500.0,48.36000061,2008900.0,159.7805328,4213045.0,496.0,1261357.0,1905.673584,65288.0,308.8327332,1295800.0,1947.794189,256545,71.83059692,929700.0,558.2513428,811200.0,3666.0,2798530.0,24.40160561,9196800.0,2219.384766,27915.0,95.27999878,339482.0,284.9676514,495370,4497.953613,6637266.0,162.5178528,793800.0,5466.0,713930.0,282.4859314,2266900.0,278.9234619,929000.0,2122.0,52339.0,818.3535767,7702066.0,31.75,1178184.0,330.1047363,1728200.0,58.16319275,1186700.0,177.1999969,12448338.0,535.8201904,423300.0,337.5713196,1388683.0,144.762146,2107100.0,1077.0,58989268.0,565.413147,298579.0,234.9820709,1593700.0,2944.501953,29307.0,372.0692444,5253326.0,155.0770111,5105800.0,86.39561462,808200.0,36.13999939,1300333.0,291.2000122,351860.0,663.0,532198.0,510.9231567,192710,7.675431728,24457666.0,80.83999634,1814979.0,254.75,1418079.0,220.8105011,754400.0,293.6697998,5148865.0,89.77480316,9891800.0,95.44897461,7313000.0,1586.633667,97346.0,602.0,78858,396.5352478,3555144.0,57.78401566,1716842,79.78276825,1652820,1198.5,1564356.0,96.55999756,956029.0,638.5999756,2223667.0,157.680191,5174390.0,1.547999978,0.0,2650.409424,12176102.0,46.16999817,737304.0,348.3596802,1410300.0,227.1000061,1807970.0,108.7592773,1045000.0,32.52968979,11213300.0,2313.689209,651276.0,1078.483643,1727438,1052.0,87497.0,1344.387451,4067531.0,318.8348083,199900.0,620.3300171,1428600.0,186.5918732,691495.0,93.82802582,4162500.0,302.9433289,176676,71.94999695,1318600.0,164.3908081,1399500.0,558.1570435,1084900.0,213.0,774058.0,194.8000031,439481.0,6139.549316,112528.0,81.99797058,5962200.0,105.4000015,17965712.0,215.9859161,16048089.0,146.6000061,0.0,1821.5,2252849.0,1502.0,427910,168.6999969,2917605.0,1373.5,10151248.0,235.6261749,1192900.0,1300.0,1483258.0,9.220000267,20429700.0,7.901000023,3366334.0,121.6305161,909200.0,21.27828407,2123122.0,109.0248184,1099700.0,171.8710632,1622800.0,220.3000031,1685633.0,79.98488617,2716964.0,991.9210815,89442.0,2646.0,901517.0,43.36820984,3364000.0,67.97200775,972900.0,67.15247345,4293700.0,4159.716797,1815080.0,80.0,335789.0,68.16984558,3466900.0,375.5152588,1192100.0,96.5,868813,79.84880829,4288800.0,27.76112175,35331400.0,49.03386307,3500600.0,536.9081421,467998.0,5068.98584,113108.0,285.9459229,2521471.0,1337.202515,462300.0,550.1300049,222200.0,171.0,6738200.0,50.00768661,3135300.0,199.2113495,1274900.0,199.8000031,3010749,1892.0,208039.0,70.45999908,367051.0,106.3529968,2966300.0,41.84440994,5936900.0,112.3804169,1142697,103.2350388,4191000.0,33.34000015,7777700.0,598.961792,196656,98.96990204,997212,131.1829681,6154800.0,160.1365509,1909200.0,454.3321533,1490100.0,331.4295044,559707,242.0767822,4061800.0,599.9572754,3167467.0,865.9732056,300600.0,108.0699463,6014100.0,165.788559,2036600.0,81.66015625,4486086,82.51999664,2236600.0,271.6000061,572070.0,102.808876,1192000.0,243.6000061,3868383.0,264.2929077,977300.0,330.0,607275,410.855896,45375430.0,322.269989,66658700.0,55.8380394,2557400.0,427.1359253,810200.0,88.33000183,21958000.0,51.51932144,2810586.0,226.4900055,2267100.0,100.3554688,18129115.0,184.2652893,6563900.0,77.36118317,877900.0,600.1900024,532800.0,87.98000336,3686500.0,92.66999817,28522200.0,66.18000031,6309236.0,38.32987213,2133400.0,168.833847,926000.0,115.1460114,3251118,506.1700134,799600.0,4523.230469,2803026.0,51.50965118,881207.0,243.1360779,11369900.0,221.2780762,3113700.0,83.43643951,6839200.0,851.1560059,431800.0,88.66000366,250649.0,273.5,753813,43.62201309,5412500.0,743.3661499,1045657.0,1140.5,1595273.0,330.8513489,8797100.0,690.0,114058.0,715.0,370096,32.55434036,6726100.0,30.05999947,1592930.0,131.7591553,2060100.0,107.4274216,802000.0,281.1520996,1039900.0,28.37000084,2213357.0,83.55950928,74155037.0,476.9443665,121163,95.69999695,75843.0,93.26000214,962648.0,264.0660095,1130000.0,272.3609314,952800.0,375.6300049,3995500.0,205.3689117,8944400.0,357.9300232,357029.0,68.23339844,2328600.0,9.284593582,13215000.0,617.0,1151744.0,42.2241745,15543400.0,187.4427185,1260500.0,278.0,707900.0,0.0,0.0,11.85999966,57823200.0,220.9799957,3597700.0,74.35344696,6938300.0,108.923317,3079800.0,2483.824463,891638.0,168.27565,2663400.0,76.19937134,13105600.0,1386.0,1653600.0,417.0,366216.0,232.3474121,1045300.0,57.40213394,7541100.0,102.879715,12509500.0,345.3999939,626794.0,391.7200623,8994550.0,0.0,0.0,70.02402496,1686100.0,198.8974152,1261400.0,240.3492279,791200.0,3040.636475,647675.0,324.3257141,947700.0,309.0,1652064,25.50194168,3248300.0,106.7635345,2025800.0,72.66093445,3601900.0,104.0629883,13468300.0,383.914917,518262.0,143.0831451,938200.0,141.8713074,2066800.0,23.09000015,2270240.0,98.18963623,4223600.0,316.0100098,786100.0,272.5,3192400.0,147.7256317,3786700.0 +2025-07-08,353.4335022,712947,113.7515869,1157400.0,209.9846649,1318535.0,2144.948486,6406555.0,219.5677185,90224800.0,197.4366608,4683300.0,202.9267883,3125215.0,2213.0,884094.0,52.29411316,1413423.0,120.0299988,17502100.0,131.4753571,4690600.0,45.0,1583387.0,16.39500046,3471881.0,88.86000061,2165800.0,241.7200012,7246300.0,34.58999634,2351172.0,338.269989,4661800.0,222.2410583,2522000.0,56.88846207,3943600.0,3410.886475,341437.0,301.9217834,1519900.0,166.5500031,923290.0,292.9899902,1383000.0,1521.0,69803.0,101.5934525,1310300.0,12.68868732,6860200.0,101.1970825,3676000.0,48.97167206,48808247.0,258.5,427032,5014.0,536396.0,173.5800018,426686.0,76.1525116,5966900.0,177.3999939,765854.0,201.061203,591800.0,523.0,536517.0,289.3621521,3116000.0,74.76000214,4030600.0,69.68192291,5435400.0,231.4515686,327544.0,138.7700043,1421500.0,203.9939117,1213300.0,163.7400055,953900.0,4180.0,603010.0,366.8999939,1445607.0,1255.92981,873908,182.2692871,6616600.0,9.640000343,27725000.0,172.3999939,95448300.0,181.9425659,1088300.0,282.4090271,2588800.0,496.7216492,399600.0,208.1749115,2025800.0,223.1300049,40603500.0,139.2799988,11165800.0,1973.889771,791067.0,89.09999847,246308.0,365.0299988,1843700.0,70.23884583,861200.0,19.24454308,22957900.0,163.3999939,3616206.0,286.6660461,670700.0,108.3997955,5794200.0,140.044693,5253700.0,65.80000305,3082700.0,73.39417267,2092900.0,135.5700073,4269200.0,315.0,153504.0,172.9882355,576779.0,1550.0,256186.0,711.8570557,1723800.0,350.0,554292.0,161.8783875,2039500.0,463.0,735955,836.7272949,1215669.0,650.4741211,4544396.0,186.5381012,1001800.0,303.240448,16319400.0,169.0561676,747100.0,142.6821899,1771100.0,870.9699707,700900.0,293.9851074,2842500.0,10950.0,5872552.0,4060.330078,73300.0,227.3300018,4563100.0,1758.373047,4362864.0,947.4564819,2325250.0,44.67152786,30609900.0,699.9639893,110607.0,237.0,126205.0,53.83468246,3077500.0,362.0,83644462.0,44.75999832,5089520.0,4188.355957,2565817.0,23.37599373,12327700.0,25.37000084,4347976.0,110.9738922,2646425.0,141.362915,2827401,15.21230888,9042508.0,66.68885803,2135700.0,553.9655762,779073.0,356.475647,387666.0,186.665451,4838100.0,97.59999847,0.0,24.51959801,5694500.0,923.0,2315525.0,30.74858856,2819500.0,81.43297577,1830600.0,7818.574219,153143.0,860.9085083,44957,388.5,735308.0,127.75,1718100.0,101.7083664,4098800.0,3704.0,338948.0,5422.76416,202600.0,42.73695374,4555400.0,131.2599945,1585400.0,1107.60083,381400.0,355.0,1728352.0,222.3530579,3539180.0,86.36000061,994829.0,44.74501801,11841800.0,493.4591064,159461.0,71.36000061,1198237.0,122.1935501,1136924,76.87466431,2244475.0,55.52000046,186147.0,2267.795654,800606.0,253.0,915661.0,635.9321899,157484.0,425.6112671,46680063.0,340.349884,489371.0,265.4411926,1263400.0,1230.0,1426001.0,370.9509888,2069491.0,577.9449463,101744,461.4700012,5755700.0,92.17063141,4129300.0,1329.839355,35186,567.9481812,210492,94.65057373,172278,102.9599991,5406400.0,205.6999969,17245623.0,376.6829224,6474804.0,1417.9375,78919,26.94000053,780539.0,2462.0,303376.0,166.1652679,3082300.0,65.07990265,1255100.0,937.0,259994.0,367.9683533,499489.0,90.68927765,12964000.0,12.48999977,1584233.0,18.86234093,13497700.0,152.9105682,3229100.0,123.8000031,423411.0,66.10581207,4024700.0,415.9250183,4261100.0,269.3099976,1588100.0,533.0,652352.0,33.33000183,5059095.0,249.5,701300.0,154.3600006,1441300.0,2247.787842,90659.0,6868.795898,351037.0,3804.0,1113004.0,105.0264206,2285200.0,2001.0,511387.0,175.7737732,895910.0,354.3299866,1526600.0,161.2741699,1869800.0,81.91537476,7534300.0,46.22203064,3709300.0,4870.0,13618.0,92.01421356,1988900.0,534.9729004,1050731.0,117.2485962,1216700.0,118.8000031,1692596,258.7799988,1992100.0,269.6381531,1964200.0,150.6258698,534700.0,3624.668213,54714.0,84.14584351,4000400.0,370.0,315963,123.5162277,1504100.0,31.33737373,25138700.0,230.5,241225.0,279.6125793,1676000.0,42.68999863,14615900.0,382.6586609,1275200.0,73.43171692,3072200.0,166.831955,12587391.0,25.26000023,15082900.0,38.43322754,4968900.0,72.49093628,11587477.0,205.9441681,3456600.0,72.19999695,0.0,69.19999695,1197600.0,90.9980011,10307300.0,277.424469,1732300.0,304.5,1399100.0,32.50878525,4101500.0,2643.0,5224340.0,46.11000061,4349000.0,105.915863,753600.0,2593.509521,2032616.0,106.9199982,9760800.0,149.7799988,1358600.0,240.4612732,10010200.0,185.3845825,254941.0,425.0,5710100.0,41.56999969,4154804.0,69.48045349,22579600.0,95.33999634,2185600.0,35.10969162,14530800.0,222.4119415,1069200.0,230.7867889,17078896.0,23.35577583,6147300.0,68.51416016,5065600.0,70.87762451,7323300.0,494.9480896,794884,112.8848572,1286068.0,63.0644455,4515500.0,149.8007507,6510400.0,5280.0,30466.0,24.13999939,7392800.0,61.03848267,5414600.0,53.46659088,4976500.0,270.9899902,10884100.0,52.79999924,2287900.0,259.0,403724.0,29.78000069,0.0,4709.337891,164048.0,29.50027275,7648239.0,136.3800049,16640900.0,504.8768005,958500.0,1088.810059,101583.0,101.8899994,3316100.0,133.454483,5691200.0,156.0,123521.0,114.9347763,2678500.0,121.7105255,1148170.0,2025.453369,7396685.0,173.4995728,898400.0,153.4157715,2440800.0,40.25,2011156,198.1399689,2670100.0,112.8799973,15484400.0,1916.70813,119816.0,170.0259552,1164500.0,117.1600037,2304000.0,1198.712036,245120.0,16.57761955,4854000.0,78.13570404,859713.0,206.5635376,3126907.0,173.471817,721000.0,21.30216599,12719600.0,5420.0,176693.0,440.7170715,645400.0,204.9995575,950100.0,690.3835449,3627591.0,661.0,120958.0,27.57999992,1667070.0,139.0931702,1093600.0,29.75,17388567.0,41.06000137,1056409.0,123.7748184,2832100.0,127.6900024,1121500.0,32.16642761,10939100.0,76.40000153,3084000.0,162.5704651,2856300.0,92.72930908,4940400.0,269.1220093,632600.0,103.2791138,2577700.0,25.73999977,458532.0,788.9284058,210234,2483.501221,250149.0,241.428894,772200.0,328.1499939,263000.0,54.10988235,4312700.0,90.87194824,2470600.0,252.1999969,327869.0,171.7901154,1427425.0,281.9415588,2237000.0,159.3000031,6740596.0,60.51279068,1566000.0,131.7364349,5119500.0,37.36000061,625748.0,7.756999969,23230364.0,18.83499908,3964296.0,14.54564762,10088984.0,934.175293,281425.0,995.8900146,1541058.0,16.20999908,3766270.0,114.8670654,4400400.0,937.9801636,72306.0,157.7400055,2385900.0,769.9517822,325000.0,63.21050644,2492600.0,51.08861923,4552100.0,65.69999695,279248.0,351.09198,101500.0,65.18902588,1692800.0,216.9646912,510370,96.99002075,753711.0,254.5388031,581300.0,360.1600037,3057700.0,89.33618164,2131600.0,72.19895935,3368200.0,77.93000031,3238600.0,194.1999969,309818,44.74733734,7454600.0,118.0699997,1123800.0,186.9442749,4382900.0,3860.0,1549668.0,136.7675323,828500.0,503.2000122,18157288.0,11.00327492,71775000.0,667.918396,189911.0,47.23445129,8854100.0,1153.963867,408134,285.5,400448,40.65418243,9660400.0,385.5381165,246700.0,223.2294922,1454600.0,43.01857376,3257500.0,834.8302612,45292,398.461853,791487,317.230011,469200.0,81.37975311,918678,231.0,823870.0,911.8796387,338603,132.6999969,6307200.0,1333.619995,376200.0,69.66166687,5346100.0,40.80726624,3927200.0,23.81999969,215000.0,3244.417725,114693.0,53.62292862,3335900.0,664.5,108094.0,42.27999878,1111496.0,1672.848633,1270085.0,91.32982635,1567700.0,86.57815552,441907,457.3356018,132880.0,185.6000061,2216000.0,380.5,473569,75.30000305,47433000.0,47.39256668,3207700.0,738.0,783562.0,52.79999924,15363807.0,15818.52832,80510.0,76.48175812,2411595.0,311.3614807,954400.0,150.25,4075000.0,9616.508789,4302.0,271.6880188,3050400.0,71.06778717,4233700.0,388.4533997,945678.0,645.5908813,2239900.0,32.27999878,5293300.0,881.3933105,204968.0,109.5194473,9190300.0,49.52835083,5573000.0,140.227951,709300.0,56.0039444,1926682.0,280.4143982,32789269.0,64.27767181,9632800.0,52.81341553,6029200.0,255.5,496105.0,2504.780029,295752.0,197.1038208,14660600.0,196.3443909,26321800.0,132.9930878,747200.0,334.0,612990.0,81.78343964,3434400.0,1621.807129,832282.0,207.5,1017088.0,228.1056061,849800.0,366.0,1166786,715.9075928,1400400.0,165.1999969,310804,1382.724487,9345794.0,938.0430908,440800.0,20.72356033,10942300.0,75.96777344,1938400.0,63.94680405,6399664.0,15.7288723,23780700.0,222.3090515,10906723.0,372.663269,1136800.0,383.9915161,2433000.0,208.0,637417.0,69.5,672831.0,204.4656677,940807.0,856.8686523,355036.0,513.9790039,245425,120.8000031,2328128,126.7100449,1172700.0,265.14328,476200.0,1749.6521,1909928.0,2020.0,94544.0,3316.0,756731.0,352.978363,28185336.0,260.7783508,1277800.0,299.913147,842360.0,272.2000122,0.0,231.1999969,278063.0,305.5931396,1602920.0,67.93000031,1311700.0,201.8619843,3079553.0,20.29276085,16213100.0,25.09772301,8419400.0,2425.0,49890,28.19842911,3402400.0,934.0419922,20878998.0,65.90000153,2906300.0,880.7935791,319154.0,15.09478474,8446500.0,1343.891235,1052721.0,184.65242,1977800.0,306.4592285,183322.0,119.8000031,1252342.0,416.6027832,459235.0,255.2490692,850400.0,2730.0,75087,863.9472656,1333547.0,189.4940338,326624.0,181.3541718,1889900.0,378.9633179,101692,373.2999878,24738233.0,15.60000038,6733984.0,247.1174774,6251300.0,149.3842163,922763.0,187.4959869,2697700.0,2152.0,830851.0,1451.824219,31464.0,650.0599976,798800.0,394.9811096,441942,157.8513336,747700.0,63.80688095,4933400.0,34.49499893,3926802.0,1134.66394,882404.0,9181.553711,1372767.0,357.0,405409.0,4039.0,1900674,3001.616943,1478063.0,2223.892822,1870397.0,650.0,627180.0,78.19999695,1416900.0,868.0,1830034.0,20.21500015,7039254.0,123.3575516,2380663,19.77000046,131382800.0,760.2205811,1435900.0,29.91997147,2773200.0,544.3035889,875460.0,46.99295044,3359100.0,24.52471352,3723600.0,57.20000076,2470791.0,178.9499969,1031400.0,76.2414856,2403500.0,91.0844574,3068600.0,5.257999897,45460699.0,469.8099976,1777900.0,229.6900024,2913800.0,170.1361084,736798.0,4709.420898,268970.0,81.6818161,3952758.0,255.1983337,1021300.0,41.60758972,1476746.0,20.19089127,4723100.0,224.7961884,1182440.0,146.6607361,586300.0,1049.973267,751431,139.5258484,927100.0,220.3215179,1350700.0,104.3099976,2832400.0,86.15711212,7817706.0,743.909729,293103.0,583.0,164351,124.488327,1222996,656.0,306909,567.8851318,1221250,1075.888184,76852.0,163.5020447,671200.0,1770.0,512563.0,120.386734,1727060.0,170.2801208,9315900.0,285.5517273,8057100.0,907.9648438,416013.0,123.0,1245486.0,210.9916229,47348524.0,79.49576569,2191600.0,33.59720612,6568200.0,213.1000061,232158.0,17.22564888,20231700.0,161.25,589600.0,275.4647827,4254537.0,27.24985504,9892200.0,205.4529266,727545.0,20.95755196,4554400.0,141.7865448,2920400.0,908.5549927,717200.0,1347.819946,91311.0,135.4358673,2473200.0,26.46062279,17708300.0,55.25,2353200.0,708.7857056,173801.0,69.8939743,15790800.0,72.9977417,5138400.0,21.28520203,30407500.0,93.1687851,555900.0,583.0,3653597.0,174.8886871,1135400.0,119.0032196,2255300.0,254.8401337,18214227.0,259.2898254,566800.0,271.4759827,2100600.0,592.3771973,190600.0,29.1698761,2919700.0,80.48000336,86656239.0,638.5177002,26101600.0,191.7692261,6232614.0,427.630188,1490000.0,65.62651062,2278400.0,237.3928223,1948300.0,130.1499939,540914.0,98.95459747,9572300.0,632.3868408,323180.0,9905.491211,1545199.0,191.1399994,3160100.0,29.39501381,6313300.0,52.79531479,2895200.0,51.80990982,1736300.0,997.921875,88773,49.00047684,5210500.0,148.2700043,3596900.0,560.4800415,2979600.0,140.5399628,587300.0,270.5,210905.0,259.3147278,1695900.0,68.69535828,2663600.0,51.04000092,2196770.0,461.1000061,317921.0,306.1717834,3603300.0,37.38000107,2008707.0,65.76417542,13767500.0,662.4579468,2172300.0,513.1331177,609000.0,227.8600006,3511900.0,61.9018364,6067300.0,90.55303955,8207000.0,218.4567261,495036.0,2334.820068,352000.0,73.29064941,5631300.0,195.9488678,2360538.0,34.70999908,4336400.0,4529.482422,55279.0,120.4499969,1366900.0,69.75640106,2236000.0,328.7000122,7537398.0,182.8727875,1348700.0,31.29000092,1081339.0,599.4916382,754300.0,202.4009552,3026800.0,150.395874,2293900.0,1057.301514,2467971.0,257.9329529,4790482.0,1374.0,1176611,60.79999924,9030500.0,62.53930283,5124400.0,155.0,1622800.0,201.8000031,782804.0,210.9810028,674989.0,31.4652195,8215800.0,159.8112335,1587800.0,796.5360107,640200.0,252.9842224,965063,544.9294434,143811,79.58386993,10830100.0,26.61000061,7832300.0,580.9763184,4373403.0,75.79981232,14628000.0,140.067276,3728600.0,542.0471802,499700.0,519.013855,16079100.0,444.0928345,1143500.0,205.4739532,525459.0,402.0100098,13051200.0,32.36000061,3452000.0,182.3733063,852700.0,36.15130615,5907600.0,1236.959961,148800.0,145.3999939,6049182.0,890.7946167,172892,607.7999878,415890.0,288.9753113,397379,191.6999969,567286.0,379.0,23985.0,1452.0,97734.0,144.3999939,891545.0,24.46999931,15433200.0,13.02499962,3658024.0,96.1783905,2792000.0,211.2827454,304800.0,72.02305603,7418600.0,68.84104919,9306200.0,75.65187836,1648899,118.0370026,26283000.0,1067.348999,6501733.0,42.08840561,5635400.0,73.96560669,8717600.0,585.0803833,626600.0,3.500202417,7879015.0,874.1199951,2798700.0,152.8277283,4884200.0,279.1278076,2187500.0,103.4002457,1330400.0,123.9594116,1267300.0,137.233078,1225700.0,180.7598114,151878400.0,7830.439941,18300.0,515.2000122,27446214.0,33.43664169,1404800.0,28.87152863,4479800.0,204.9651947,2195900.0,11790.0,393731.0,56.31246185,5058300.0,380.0,6922509.0,1105.0,50617.0,145.058548,1806100.0,74.31964111,3414800.0,72.03049469,3562900.0,47.59000015,10115300.0,212.3999939,1067941.0,382.1499939,229125.0,13.81000042,4853883.0,248.957962,11954200.0,103.4700012,5632400.0,558.8872681,632942.0,86.50806427,5760200.0,1810.0,126783.0,43.35824203,19232400.0,44.68000031,0.0,908.5,218663.0,272.3410645,314762.0,35.20999908,512989.0,168.1000061,14553500.0,0.0,0.0,796.680603,153553.0,233.0058289,1484200.0,139.1748352,1885100.0,96.12802887,2238600.0,212.5,348843.0,15.02501678,20545600.0,404.0,2609700,114.1900024,5153900.0,86.7828064,2691700.0,142.5257721,7674600.0,223.6000061,605899.0,190.0,631148.0,23.81072807,45494400.0,74.86455536,1087100.0,152.424118,6719000.0,245.2104645,2042400.0,722.0789795,1277900.0,653.9869995,88901,229.4611206,315294.0,120.4731216,1611100.0,678.7180176,1726200.0,94.48132324,13830532.0,327.5,519825,193.72789,455500.0,105.3505325,2214900.0,3380.859131,206535.0,166.6044922,3475500.0,185.4181824,1280700.0,510.986084,622303,499.3999939,976424.0,101.8295059,1100200.0,92.8159256,1233200.0,303.5499878,1787800.0,305.9622192,247600.0,537.9577637,63296,104.6379013,1865700.0,1769.769287,76649.0,36.09210968,4320700.0,104.7889557,630393,970.3427124,5156054.0,50.53501511,1687471.0,280.976532,737900.0,4003.705566,129904,1142.307495,1355533.0,1085.420532,2009610.0,117.1385193,1587400.0,206.1499939,1279400.0,436.0,441953.0,78.63999939,1114085.0,387.2565613,874500.0,68.06266022,10129300.0,145.0743866,6753500.0,48.36000061,2008900.0,159.7805328,4213045.0,496.0,1261357.0,1905.673584,65288.0,308.8327332,1295800.0,1947.794189,256545,71.83059692,929700.0,558.2513428,811200.0,3666.0,2798530.0,24.40160561,9196800.0,2219.384766,27915.0,95.27999878,339482.0,284.9676514,495370,4497.953613,6637266.0,162.5178528,793800.0,5466.0,713930.0,282.4859314,2266900.0,278.9234619,929000.0,2122.0,52339.0,818.3535767,7702066.0,31.75,1178184.0,330.1047363,1728200.0,58.16319275,1186700.0,177.1999969,12448338.0,535.8201904,423300.0,337.5713196,1388683.0,144.762146,2107100.0,1077.0,58989268.0,565.413147,298579.0,234.9820709,1593700.0,2944.501953,29307.0,372.0692444,5253326.0,155.0770111,5105800.0,86.39561462,808200.0,36.13999939,1300333.0,291.2000122,351860.0,663.0,532198.0,510.9231567,192710,7.675431728,24457666.0,80.83999634,1814979.0,254.75,1418079.0,220.8105011,754400.0,293.6697998,5148865.0,89.77480316,9891800.0,95.44897461,7313000.0,1586.633667,97346.0,602.0,78858,396.5352478,3555144.0,57.78401566,1716842,79.78276825,1652820,1198.5,1564356.0,96.55999756,956029.0,638.5999756,2223667.0,157.680191,5174390.0,1.547999978,0.0,2650.409424,12176102.0,46.16999817,737304.0,348.3596802,1410300.0,227.1000061,1807970.0,108.7592773,1045000.0,32.52968979,11213300.0,2313.689209,651276.0,1078.483643,1727438,1052.0,87497.0,1344.387451,4067531.0,318.8348083,199900.0,620.3300171,1428600.0,186.5918732,691495.0,93.82802582,4162500.0,302.9433289,176676,71.94999695,1318600.0,164.3908081,1399500.0,558.1570435,1084900.0,213.0,774058.0,194.8000031,439481.0,6139.549316,112528.0,81.99797058,5962200.0,105.4000015,17965712.0,215.9859161,16048089.0,146.6000061,0.0,1821.5,2252849.0,1502.0,427910,168.6999969,2917605.0,1373.5,10151248.0,235.6261749,1192900.0,1300.0,1483258.0,9.220000267,20429700.0,7.901000023,3366334.0,121.6305161,909200.0,21.27828407,2123122.0,109.0248184,1099700.0,171.8710632,1622800.0,220.3000031,1685633.0,79.98488617,2716964.0,991.9210815,89442.0,2646.0,901517.0,43.36820984,3364000.0,67.97200775,972900.0,67.15247345,4293700.0,4159.716797,1815080.0,80.0,335789.0,68.16984558,3466900.0,375.5152588,1192100.0,96.5,868813,79.84880829,4288800.0,27.76112175,35331400.0,49.03386307,3500600.0,536.9081421,467998.0,5068.98584,113108.0,285.9459229,2521471.0,1337.202515,462300.0,550.1300049,222200.0,171.0,6738200.0,50.00768661,3135300.0,199.2113495,1274900.0,199.8000031,3010749,1892.0,208039.0,70.45999908,367051.0,106.3529968,2966300.0,41.84440994,5936900.0,112.3804169,1142697,103.2350388,4191000.0,33.34000015,7777700.0,598.961792,196656,98.96990204,997212,131.1829681,6154800.0,160.1365509,1909200.0,454.3321533,1490100.0,331.4295044,559707,242.0767822,4061800.0,599.9572754,3167467.0,865.9732056,300600.0,108.0699463,6014100.0,165.788559,2036600.0,81.66015625,4486086,82.51999664,2236600.0,271.6000061,572070.0,102.808876,1192000.0,243.6000061,3868383.0,264.2929077,977300.0,330.0,607275,410.855896,45375430.0,322.269989,66658700.0,55.8380394,2557400.0,427.1359253,810200.0,88.33000183,21958000.0,51.51932144,2810586.0,226.4900055,2267100.0,100.3554688,18129115.0,184.2652893,6563900.0,77.36118317,877900.0,600.1900024,532800.0,87.98000336,3686500.0,92.66999817,28522200.0,66.18000031,6309236.0,38.32987213,2133400.0,168.833847,926000.0,115.1460114,3251118,506.1700134,799600.0,4523.230469,2803026.0,51.50965118,881207.0,243.1360779,11369900.0,221.2780762,3113700.0,83.43643951,6839200.0,851.1560059,431800.0,88.66000366,250649.0,273.5,753813,43.62201309,5412500.0,743.3661499,1045657.0,1140.5,1595273.0,330.8513489,8797100.0,690.0,114058.0,715.0,370096,32.55434036,6726100.0,30.05999947,1592930.0,131.7591553,2060100.0,107.4274216,802000.0,281.1520996,1039900.0,28.37000084,2213357.0,83.55950928,74155037.0,476.9443665,121163,95.69999695,75843.0,93.26000214,962648.0,264.0660095,1130000.0,272.3609314,952800.0,375.6300049,3995500.0,205.3689117,8944400.0,357.9300232,357029.0,68.23339844,2328600.0,9.284593582,13215000.0,617.0,1151744.0,42.2241745,15543400.0,187.4427185,1260500.0,278.0,707900.0,0.0,0.0,11.85999966,57823200.0,220.9799957,3597700.0,74.35344696,6938300.0,108.923317,3079800.0,2483.824463,891638.0,168.27565,2663400.0,76.19937134,13105600.0,1386.0,1653600.0,417.0,366216.0,232.3474121,1045300.0,57.40213394,7541100.0,102.879715,12509500.0,345.3999939,626794.0,391.7200623,8994550.0,0.0,0.0,70.02402496,1686100.0,198.8974152,1261400.0,240.3492279,791200.0,3040.636475,647675.0,324.3257141,947700.0,309.0,1652064,25.50194168,3248300.0,106.7635345,2025800.0,72.66093445,3601900.0,104.0629883,13468300.0,383.914917,518262.0,143.0831451,938200.0,141.8713074,2066800.0,23.09000015,2270240.0,98.18963623,4223600.0,316.0100098,786100.0,272.5,3192400.0,147.7256317,3786700.0 +2025-07-10,354.9332275,824191,138.5599976,1444600.0,238.3825836,8083117.0,2809.0,2431485.0,256.2316284,31955800.0,231.1635132,4901000.0,208.8000031,3257732.0,2125.0,871384.0,51.07751083,1459176.0,119.8499985,4415900.0,132.4311218,4816100.0,40.56000137,471325.0,16.29999924,4124550.0,94.09999847,2143800.0,251.2299957,5930400.0,34.63000107,1461233.0,348.3099976,3275500.0,233.75,3397800.0,62.36445618,3486700.0,3314.0,992804.0,292.9400024,1150200.0,187.0,316710.0,314.1900024,1468900.0,1479.800049,44627.0,104.6100006,2213000.0,14.21922874,10747400.0,112.3439255,1719400.0,47.47999954,289061.0,264.5,779973,5086.0,652273.0,169.4600067,786361.0,84.05000305,5923100.0,202.4499969,576393.0,216.2899933,365100.0,545.0,495895.0,309.8099976,863800.0,76.59999847,1299600.0,90.52999878,2238900.0,231.5,365933.0,130.4700012,1234700.0,211.7899933,1277000.0,177.0299988,808200.0,4200.0,237716.0,364.2999878,333247.0,1270.0,807183,211.1461182,10543300.0,7.960000038,15530400.0,211.5099945,115748100.0,181.4199982,1283200.0,295.5400085,1504300.0,496.0639343,529000.0,186.9700012,2741700.0,221.7799988,31194700.0,145.2899933,7348700.0,2680.0,869340.0,102.0,581135.0,366.9299927,852900.0,71.01463318,808600.0,24.80232048,5984200.0,191.5,0.0,270.8900146,745500.0,124.5299988,7395500.0,125.5577698,3372600.0,85.26000214,2243700.0,78.08999634,3016300.0,159.3450012,5179100.0,257.0,345843.0,180.1835785,744118.0,1518.0,88079.0,1000.524902,1667800.0,316.0,288867.0,174.9100037,643500.0,509.0,1545622,787.7999878,1426376.0,681.5999756,6298771.0,187.5200043,722500.0,336.4100037,18086700.0,161.3699951,576900.0,141.600708,1815600.0,714.5999756,376300.0,327.1410828,1708900.0,12780.0,1597439.0,4085.929932,115900.0,221.8200073,7610600.0,1992.356201,3966809.0,1253.0,1852148.0,50.29000092,24107300.0,666.9656982,167357.0,208.0,395589.0,48.54000092,2676600.0,378.75,33197675.0,44.0,1432003.0,3854.0,4111512.0,22.89999962,4806700.0,27.78000069,3216385.0,124.0,839329.0,145.0818939,3179659,15.76209259,6168600.0,75.23000336,2348500.0,648.4596558,1241397.0,304.5,536646.0,192.5299988,831300.0,91.72000122,248930.0,23.39999962,3345800.0,925.5,2338289.0,27.85000038,2922800.0,83.4074173,1448400.0,7710.0,31292.0,919.9022217,103220,401.5,707248.0,152.2100067,1372500.0,106.4052048,2395300.0,3884.0,135333.0,5242.0,264600.0,48.35028458,4877700.0,126.8799973,1609100.0,1166.22998,531300.0,350.7999878,1695875.0,236.1501465,25886307.0,87.48000336,930117.0,44.65999985,13018100.0,489.9594116,105375.0,72.13999939,822296.0,130.7931061,1673381,74.62999725,2571730.0,52.58000183,205765.0,2459.77832,355963.0,252.0,179326.0,662.5,185449.0,431.5232544,27008645.0,311.2000122,268502.0,236.8999939,591700.0,1238.5,2161833.0,344.2000122,1111935.0,603.9424438,80549,502.2999878,3057400.0,95.35041046,2526700.0,1325.839844,45749,674.0,604396,84.07621002,1489675,95.90000153,8180400.0,182.1999969,18188293.0,388.3792725,5779757.0,1433.93689,49126,27.05999947,628686.0,2460.0,162596.0,163.4592896,2884100.0,73.76999664,2118700.0,999.0,477843.0,399.3656311,539939.0,97.22033691,8519400.0,12.80000019,2395639.0,18.52918816,13204400.0,156.6499939,1316200.0,125.0,391426.0,58.95331573,5700500.0,485.3156433,2135400.0,289.2399902,1179100.0,497.0,1393964.0,31.34000015,2069104.0,240.8999939,618600.0,152.6900024,1008400.0,2776.0,340073.0,6548.851563,146109.0,3346.0,559431.0,95.13999939,3420300.0,1932.0,462028.0,133.18013,707315.0,345.480011,949300.0,155.25,877400.0,91.42469788,1841700.0,52.65386963,4403100.0,4890.0,46325.0,89.69739532,2282100.0,575.0,785467.0,133.7899933,844800.0,122.4000015,516381,276.480011,1425300.0,307.1400146,1037900.0,165.6900024,406100.0,3605.0,65091.0,78.58313751,7362700.0,383.0,613911,119.2437897,1632900.0,30.60000038,30175800.0,224.0,127227.0,263.6000061,1628600.0,40.95000076,15615000.0,434.1700134,822300.0,73.2064209,2791400.0,170.0500031,14237633.0,38.41999817,12645400.0,39.21100235,4389500.0,81.48981476,2450103.0,212.8803864,2227200.0,57.91999817,526328.0,69.01999664,1881600.0,94.35452271,4071900.0,308.2031555,875900.0,289.019989,299200.0,31.11000061,4948200.0,2515.0,1280062.0,44.22999954,5299300.0,103.3700027,778300.0,2872.0,536151.0,116.3399963,3738800.0,170.1000061,900400.0,239.7400055,8387400.0,164.3000031,370813.0,484.6199951,2857500.0,39.13999939,3916120.0,68.98999786,16493200.0,80.59999847,2364900.0,35.99000168,13839300.0,198.6930389,1826400.0,239.0,7251006.0,24.32347107,12518000.0,67.64407349,4351800.0,65.61000061,4409800.0,509.9465332,818419,140.8000031,2495502.0,76.49465179,4606500.0,153.1990051,5479600.0,4850.0,181867.0,24.64999962,13533700.0,60.86999893,9524000.0,56.45745087,10623500.0,276.7799988,2863400.0,68.98999786,3873400.0,226.1999969,238709.0,29.83499908,3628878.0,4903.310547,171028.0,33.00418472,6222365.0,154.5200043,3375700.0,461.5100098,1237600.0,1002.0,265219.0,97.98000336,3085700.0,150.3343506,18683200.0,165.0,91541.0,96.37000275,3427900.0,114.5744019,1015480.0,1778.020142,4507641.0,181.8899994,1110600.0,160.6633759,6069200.0,38.68000031,1624622,208.7700043,4008700.0,112.5299988,5409800.0,1726.0,222152.0,175.1399994,853900.0,85.04000092,5054700.0,1126.72937,136760.0,18.92330742,5600300.0,90.19999695,1637600.0,195.8999939,869100.0,164.5899963,825500.0,22.5,19270000.0,5350.0,187128.0,411.4299927,789700.0,190.0010223,1018100.0,710.0,927348.0,604.0,203795.0,29.04999924,1398926.0,142.4100037,1058300.0,29.04999924,4386863.0,35.29999924,1105449.0,124.4780197,2723300.0,131.0399933,659300.0,34.99000168,6927600.0,66.02999878,3703600.0,200.0200043,3385000.0,93.04000092,6001300.0,278.9899902,1020800.0,99.21370697,1722000.0,20.96999931,707543.0,811.9262695,225627,3160.0,810798.0,237.9900055,743500.0,364.8599854,299900.0,53.68999863,3937500.0,92.68000031,3041200.0,276.3999939,383266.0,164.0,858888.0,357.4899902,1782100.0,191.6999969,2852621.0,62.34999847,1347200.0,130.9219208,2625400.0,37.15000153,617523.0,8.166999817,14804396.0,18.46500015,3093733.0,15.17399979,9320041.0,835.0,427641.0,812.0,1622461.0,16.16500092,2842642.0,109.399559,3571700.0,947.0,169705.0,149.8699951,460000.0,782.3424072,286700.0,62.47000122,1603100.0,56.99112701,8432800.0,62.25999832,146815.0,319.4100037,86800.0,72.83999634,3379900.0,214.5,321715,90.0,2055536.0,262.0799866,243300.0,370.9400024,2321600.0,95.34371948,3570700.0,77.69000244,1518300.0,76.72000122,2994000.0,204.5,767099,46.38497925,6846400.0,122.2799988,814800.0,215.7997437,1810500.0,3532.0,1095236.0,142.8699951,973200.0,465.3999939,1913688.0,11.78371906,154390200.0,638.921936,653414.0,47.20460892,4105800.0,1208.0,352508,332.5,860897,40.54457474,19846800.0,276.9299927,604300.0,242.3300018,1377300.0,45.95976257,5774500.0,977.8011475,89412,417.5,1215257,330.7600098,1316300.0,68.40000153,1605659,216.0,754095.0,853.8873291,1047486,126.6900024,4196363.0,1879.550049,362800.0,68.51000214,3789000.0,43.68000031,17615500.0,26.81999969,196000.0,3210.0,50982.0,61.50999832,3082800.0,718.0,91446.0,46.31000137,723556.0,2300.0,769341.0,97.59999847,438400.0,76.3807373,468066,472.0,558861.0,227.8899994,1416900.0,404.5,888300,84.91999817,4330300.0,49.61000061,1829100.0,648.5,341479.0,50.79999924,1441934.0,14319.16797,50173.0,73.68242645,1931738.0,341.9270935,740600.0,135.2700043,1331800.0,14246.74609,12075.0,301.7399902,2578800.0,74.45625305,2808300.0,363.0,727731.0,605.8674316,2161700.0,34.90999985,2673500.0,902.5,214478.0,116.7799988,8712600.0,50.29867935,5050600.0,135.6399994,704700.0,53.29999924,2778486.0,356.6000061,31048002.0,84.77081299,6733000.0,57.25999832,10702900.0,232.0,3033016.0,2499.780273,88399.0,247.1300049,13811200.0,245.7599945,23181300.0,136.0099945,820700.0,324.5,885180.0,88.09999847,1642200.0,1665.0,576549.0,189.6000061,1186313.0,256.3200073,569100.0,401.2000122,286770,789.6500244,1547200.0,170.1999969,340472,1614.358398,6500501.0,956.5510864,217100.0,24.28000069,12180800.0,74.14113617,1325300.0,56.94715118,7685224.0,16.76000023,34678800.0,207.0,1654037.0,437.5700073,1252400.0,386.8099976,2505700.0,186.6000061,332966.0,70.01999664,352689.0,2.00999999,0.0,660.8986816,243395.0,499.0,729881,120.8000031,3707881,133.8099976,1333400.0,285.3800049,442800.0,1824.0,455966.0,2105.0,52851.0,3534.0,564444.0,330.2999878,17490889.0,258.6400146,2114600.0,285.2000122,348598.0,266.2000122,92854.0,260.2999878,210638.0,378.0,4044169.0,67.73000336,1160900.0,195.7924347,4109677.0,24.90999985,21949800.0,26.54999924,14472800.0,2485.0,32040,23.70446014,8872800.0,1049.90332,12102834.0,64.87999725,1079000.0,873.0,130510.0,16.43000031,4911100.0,1396.0,663744.0,192.9038696,1417700.0,336.5,211557.0,144.8000031,1214182.0,412.9299927,472912.0,295.25,1787400.0,2940.0,131741,823.449707,1061758.0,164.0,172536.0,191.3483276,1489300.0,412.0,327477,389.7000122,15397092.0,16.34499931,16719775.0,292.258606,7190100.0,133.3999939,836302.0,161.9799957,5758300.0,2272.0,1594360.0,1495.910767,239374.0,627.2800293,319800.0,406.0,585872,165.09021,484000.0,61.02000046,2988700.0,33.54000092,2571996.0,1063.0,803679.0,9160.0,325908.0,361.5,567269.0,4363.0,1239424,3105.0,3235166.0,2300.0,369270.0,708.0,372687.0,87.16999817,1212500.0,935.5999756,1639131.0,21.03000069,11220225.0,122.7789154,2317239,37.16999817,111140200.0,656.7896729,1597800.0,28.13999939,4571700.0,554.5,925538.0,45.37863159,3875300.0,27.23999977,6991300.0,52.79999924,2561335.0,200.8600006,1183800.0,81.32906342,3699400.0,105.8899994,1161600.0,5.510000229,33282841.0,440.9400024,1917500.0,245.2700043,1403800.0,199.0,1386701.0,4942.0,408005.0,76.38300323,5087373.0,255.75,932400.0,47.91802216,2582352.0,23.88895035,3996200.0,231.6000061,3478138.0,155.3099976,932700.0,1102.0,243800,139.6355591,1523200.0,202.5396881,1241100.0,108.3099976,2824900.0,101.9965744,25141020.0,623.9243164,386413.0,574.0,151003,131.5,1115509,696.0,283443,578.9412231,1806386,1035.892334,43491.0,149.6399994,907400.0,2030.0,145427.0,130.9855652,1670399.0,188.8899994,8776800.0,307.6900024,8454200.0,1312.0,163495.0,148.0,652373.0,211.5,10822565.0,82.90000153,3722500.0,25.32999992,15276700.0,309.2000122,711864.0,18.40999985,29621900.0,170.0700073,736300.0,299.6617126,5725012.0,25.42000008,17810200.0,226.4481201,2795396.0,21.37000084,4241900.0,124.5275955,3513800.0,1082.923096,878400.0,1528.0,137922.0,122.3300018,2254600.0,27.69663811,9690600.0,44.86000061,4238100.0,949.4057007,158429.0,66.79000092,13328300.0,66.52516937,6765600.0,16.01821899,31078400.0,102.9899979,945300.0,594.5,2383835.0,197.0,669000.0,121.6220627,3661700.0,235.5,20670452.0,279.6199951,634400.0,300.1800842,866600.0,542.0300293,589700.0,29.66625023,2268400.0,83.30000305,132788497.0,842.3928833,2610800.0,183.1000061,3918667.0,511.0700073,922400.0,67.56195068,1898100.0,238.7163239,2597400.0,141.8999939,355825.0,140.3500061,16549800.0,693.3951416,859205.0,8570.0,1142787.0,173.1699982,2902400.0,32.38999939,8065900.0,51.59021378,3172600.0,62.93333817,2801000.0,1058.0,101563,49.13000107,6087500.0,155.3300018,2298800.0,579.0755615,2120700.0,134.6771393,734600.0,238.0,411615.0,266.8194885,1729600.0,68.18790436,1895600.0,55.16999817,1967963.0,560.0,689135.0,296.3200073,2515700.0,26.52000046,6595474.0,64.95999908,6049300.0,750.1300049,653400.0,488.4299927,923100.0,318.4599915,1411300.0,62.59999847,6638300.0,98.33000183,5894000.0,182.9637604,578758.0,2187.570068,332300.0,82.15661621,2477800.0,220.942337,323648.0,33.11999893,5268300.0,4890.0,72960.0,122.5800018,658100.0,65.16821289,6012500.0,378.7999878,6385953.0,167.4012299,1201000.0,30.81999969,1487998.0,629.6099854,253900.0,203.8399963,1829700.0,154.6654205,1696700.0,837.2000122,4629719.0,255.8000031,5937122.0,1496.0,1240327,68.15000153,5798000.0,66.65000153,8825500.0,203.2599945,1149700.0,198.3000031,1085500.0,220.9801025,768974.0,35.40999985,4018000.0,190.5804291,1352300.0,945.4899902,423000.0,250.5,1157217,559.9274902,168163,87.61000061,9449100.0,27.34000015,6075700.0,639.0,1961441.0,86.9124527,17609500.0,155.0262146,4589700.0,567.3232422,324100.0,523.0010986,14615200.0,458.5,659700.0,171.5782623,612029.0,328.3999939,19584100.0,38.56999969,1472200.0,189.5800018,1043200.0,33.09999847,3650700.0,1309.119995,154800.0,136.6000061,3167988.0,901.9083252,384278,567.2000122,178198.0,304.0,1067091,207.1999969,258854.0,380.0,158967.0,1490.0,28190.0,145.0,385222.0,23.89999962,10501400.0,13.89000034,2029560.0,88.44000244,2504500.0,230.8500061,161900.0,83.20999908,16109700.0,86.94999695,9041100.0,61.17769623,3952963,119.1060028,33091000.0,1092.345459,10706956.0,43.30029678,5162500.0,68.91000366,17368000.0,621.6300049,838200.0,4.229079723,11661352.0,904.2399902,1194900.0,162.1936798,2648500.0,294.4441223,912200.0,117.9899979,1353000.0,132.4499969,1636100.0,135.8000031,1729200.0,185.0399933,140088000.0,7840.109863,25300.0,538.5999756,8955814.0,30.88999939,1084600.0,27.37999916,3651800.0,219.5800018,2492900.0,12410.0,129588.0,59.35198212,4613200.0,225.8000031,3627171.0,1145.0,31773.0,141.3600006,1478000.0,71.33621216,2926000.0,79.76000214,4009000.0,48.16999817,8626400.0,152.3999939,843522.0,379.25,234520.0,13.21500015,3587700.0,283.7475891,31723400.0,101.8499985,3967200.0,554.0,403556.0,89.98088074,1789000.0,1990.0,79487.0,45.33000183,8613800.0,43.16999817,376014.0,850.5,196352.0,232.1999969,294112.0,34.41999817,505657.0,211.0399933,4982800.0,0.0,0.0,809.7799072,164948.0,203.7100067,780300.0,125.8040695,2437300.0,96.35451508,1514600.0,211.0,930108.0,16.20000076,34725300.0,447.0,3519925,133.4799957,4853600.0,80.51999664,3351500.0,140.7899933,6110300.0,205.0,1125868.0,182.0,1583445.0,25.81542969,47744200.0,83.56999969,734900.0,151.4806976,6844400.0,243.8899994,2641300.0,749.0601196,377500.0,778.9845581,200460,304.0,5473760.0,129.6000061,2809500.0,661.5,2911247.0,90.2821579,8036715.0,343.5,1368119,210.5500031,413900.0,115.9700012,2969000.0,3174.0,52121.0,154.5500031,6789300.0,192.0473328,1599300.0,527.0,388510,478.6000061,771319.0,110.4100952,864800.0,91.03443146,1237900.0,313.4500122,479900.0,299.6100769,366100.0,574.0,117609,100.9497986,1412500.0,1312.0,37611.0,37.49000168,6031000.0,112.0,657593,1041.5,3878284.0,61.40951157,1787220.0,293.5299988,564500.0,4685.838867,109739,1142.307495,1088425.0,1052.0,2227994.0,131.253891,1917800.0,202.2599945,566000.0,353.0,511792.0,82.69999695,423148.0,421.5100098,934600.0,74.43791962,31977500.0,165.4600067,7147500.0,46.79999924,1036300.0,165.1999969,2545224.0,509.0,859409.0,1872.0,56276.0,314.75,1129700.0,2030.0,146463,71.48000336,916300.0,582.5096436,656400.0,3396.0,4485116.0,25.72999954,24422200.0,2075.0,19519.0,84.68000031,450515.0,296.4663391,476847,4955.5,1761674.0,165.6399994,1320300.0,5642.0,1117886.0,324.769989,474400.0,282.6078186,666900.0,2115.0,53143.0,699.2000122,1631060.0,36.15999985,1411183.0,342.9604492,621600.0,57.79896545,1153800.0,179.8000031,0.0,510.5700073,1019400.0,341.2000122,835408.0,150.3399963,1591600.0,1153.5,12463634.0,560.4138794,664741.0,222.75,1063300.0,3709.372559,106192.0,409.8999939,6885803.0,169.2700043,5186500.0,91.1220932,1303100.0,39.93000031,0.0,298.7000122,400381.0,683.0,348747.0,511.9605103,192073,8.486905098,19839479.0,84.83999634,1678564.0,235.0,1354466.0,187.4921112,895900.0,332.4526367,36027423.0,80.7069397,10070100.0,93.74382019,7582100.0,1572.636841,233976.0,660.0,206846,393.2000122,2769224.0,56.90000153,1749008,76.28352356,1320245,1105.0,3544886.0,90.95999908,1621838.0,667.7999878,1557841.0,139.1000061,1881706.0,1.547999978,0.0,2778.657959,7855845.0,48.52999878,508131.0,336.2142944,1499800.0,242.3000031,616877.0,107.0615387,1238300.0,34.40999985,18080300.0,2413.675781,1102350.0,1133.482788,2083637,651.0,464161.0,1337.0,5552358.0,336.8399963,367100.0,477.8299866,1222200.0,193.7915649,678021.0,95.63324738,5607700.0,324.4393005,337331,72.16000366,1662200.0,178.9199982,1601000.0,481.2200012,1468800.0,239.5,1258767.0,198.1999969,510980.0,7119.477051,129250.0,94.01000214,4738800.0,96.15000153,2300179.0,236.0,1408594.0,181.3999939,4375.0,1771.5,2839535.0,1546.0,306792,166.5,689016.0,1443.5,4370765.0,241.5599976,694100.0,1284.5,1192028.0,10.85000038,22631600.0,9.43200016,5469104.0,142.7299957,909000.0,24.39999962,1482691.0,116.8899994,1495300.0,139.0486603,6552400.0,245.8999939,708863.0,78.48517609,1955760.0,985.0,117382.0,2615.0,360190.0,41.18000031,6114100.0,73.19000244,1311600.0,73.50431824,1584900.0,4096.0,238051.0,76.22000122,379439.0,70.60982513,3030200.0,369.2399902,1393200.0,101.5999985,272138,79.94999695,3385100.0,25.88136101,43249600.0,46.18000031,2171200.0,359.338501,2476206.0,4464.496582,75649.0,261.0,1371819.0,1284.380005,197700.0,588.5700073,178900.0,150.1199951,2927300.0,59.1102562,2549000.0,222.0700073,1256200.0,223.0,2831498,1848.0,105030.0,64.12000275,232838.0,140.1399994,3689400.0,44.68149185,6460300.0,114.3800735,1335094,88.15875244,6348100.0,38.0,1827231.0,607.0,139040,95.68516541,1236208,142.2493134,6700900.0,197.9600067,1154800.0,539.1699829,1870800.0,358.462616,645275,227.6799927,3942400.0,631.5,526168.0,959.6099854,81900.0,115.2600021,2045300.0,165.3415375,1821100.0,76.18061066,7695248,79.30000305,1126500.0,275.2000122,515755.0,105.7799988,1473100.0,217.0,4439313.0,284.9700012,770100.0,314.0,825337,448.3518982,14580223.0,433.0899963,102296100.0,54.20999908,3347900.0,423.1099854,898500.0,53.49000168,17831500.0,50.86999893,3259107.0,260.5,1383200.0,105.0533829,19232884.0,175.4836731,5396100.0,85.02999878,926000.0,485.730011,375200.0,96.65000153,3745000.0,97.80000305,12583600.0,63.15999985,3272578.0,35.70142746,2315700.0,209.6999969,536000.0,107.573204,4244948,556.7700195,629300.0,4355.632324,2802199.0,49.85108566,1081298.0,363.6600037,7236200.0,231.8600006,3024100.0,84.51087189,4726800.0,986.5203857,417600.0,87.13999939,359563.0,270.0,976926,47.5,6619000.0,706.5,946585.0,1158.5,1100093.0,351.7233276,5044600.0,683.0,153280.0,753.0,114856,31.98999977,8514300.0,28.44000053,1336616.0,162.147522,2173600.0,104.8399963,2437200.0,300.3868103,636100.0,26.81999969,1423998.0,84.17935181,40630059.0,481.9437866,176086,94.44999695,64542.0,93.04000092,912303.0,246.0899963,824100.0,269.4581299,497600.0,410.2799988,1589400.0,199.6199951,2865800.0,375.0,140381.0,68.84999847,1494100.0,10.14000034,6546100.0,634.4000244,680008.0,40.70036697,34001300.0,197.5621948,690500.0,318.3500061,491200.0,0.0,0.0,18.60000038,18875000.0,233.1699982,1975100.0,119.9300003,13674300.0,114.2793427,1731000.0,2780.0,809054.0,172.3271027,2241600.0,80.71562958,10371300.0,1174.0,282153.0,399.0,336306.0,217.5599976,1062100.0,63.97000122,5304700.0,103.2399979,15538900.0,369.6000061,400908.0,366.4252319,3401107.0,0.0,0.0,77.76999664,1668400.0,188.3945007,1512600.0,265.7590637,497600.0,3255.61084,331888.0,349.9299927,443900.0,344.0,1779135,24.42000008,4592700.0,122.6554871,1443800.0,81.84999847,3715700.0,113.2692795,11945000.0,347.5,590986.0,148.1300049,1190800.0,146.7200012,1657100.0,26.57999992,865531.0,99.05999756,920800.0,296.6400146,476800.0,292.75,1782900.0,142.2746124,2753700.0 +2025-07-11,352.4336853,866238,146.7400055,1027200.0,295.6000061,2250041.0,2765.0,3744973.0,268.2099915,48227400.0,219.1600037,4647900.0,201.3999939,5307815.0,2263.0,1766270.0,54.30849457,1690400.0,120.8799973,11756000.0,126.3600006,5458500.0,45.45000076,494054.0,15.64000034,2598059.0,89.56999969,2431600.0,245.7599945,4047400.0,35.97999954,1839733.0,326.9500122,4112600.0,228.4799957,4583600.0,56.5038414,3739900.0,3244.0,326205.0,254.1600037,2442100.0,159.3500061,0.0,297.1799927,950500.0,1337.199951,52908.0,104.6500015,2283400.0,14.13000011,12468900.0,113.4979019,2337700.0,47.47999954,289061.0,250.5,869768,4686.0,1184286.0,169.3200073,522013.0,76.93000031,4259500.0,208.0500031,804316.0,224.3200073,452000.0,537.5,300882.0,250.0099945,1746600.0,83.73999786,9629200.0,97.18000031,4482800.0,217.0,1532658.0,134.8399963,810900.0,202.2899933,1360100.0,167.3500061,613500.0,42.45000076,0.0,353.2999878,0.0,1260.0,772464,229.6199188,6892800.0,8.369999886,26524900.0,233.5399933,52162600.0,196.2899933,1417400.0,320.2000122,2665200.0,459.8299866,697100.0,177.9499969,4255800.0,244.4100037,46374300.0,134.6499939,11341600.0,2723.0,689959.0,103.1999969,273927.0,346.3200073,1500600.0,66.26000214,1172800.0,23.82999992,6707900.0,191.5,0.0,259.7399902,1666900.0,139.0899963,8749500.0,131.8530884,4214600.0,83.66000366,2230900.0,55.61000061,2936800.0,152.3800049,5794600.0,223.0,314974.0,167.8999939,2139916.0,1488.0,111405.0,1016.960022,1841900.0,289.0,285091.0,176.9100037,1343600.0,508.0,2931749,751.2000122,2698056.0,675.5999756,12391317.0,177.3800049,910900.0,349.4299927,21903200.0,174.0700073,523000.0,130.0051727,1446400.0,602.5100098,1049900.0,368.5400085,2752200.0,12900.0,3536657.0,3718.26001,115700.0,194.6100006,7869500.0,1807.0,2617203.0,1186.0,1015224.0,53.20000076,40537700.0,680.0,118440.0,219.5,173024.0,48.97999954,3501800.0,404.7000122,33549227.0,42.90000153,0.0,4130.0,3401445.0,18.0,7414100.0,26.51000023,0.0,126.8000031,3327361.0,152.8000031,4743982,17.46999931,11925197.0,79.02999878,3130900.0,661.0,2197246.0,263.5,2568589.0,177.8399963,3068600.0,93.27999878,0.0,22.22999954,8809800.0,894.5,1615651.0,26.60000038,4775100.0,94.02940369,1486800.0,7585.0,43723.0,919.9022217,211096,403.5,481658.0,155.5099945,1552000.0,109.6399994,3292800.0,3916.0,103365.0,4940.0,271400.0,47.86999893,5076300.0,109.4199982,2824000.0,1082.199951,470300.0,399.6000061,3813133.0,163.665451,4659689.0,84.30000305,0.0,46.68999863,9007500.0,511.0,293465.0,78.19999695,1163325.0,129.1999969,2340507,65.48999786,1814972.0,46.29999924,0.0,2209.800781,529395.0,269.0,413740.0,603.0,175368.0,458.6184387,18278453.0,290.6000061,337577.0,221.7200012,646700.0,1147.0,873648.0,324.7999878,826293.0,572.9454346,242885,499.0599976,6377800.0,78.54000092,2560800.0,1292.0,104705,640.0,479722,73.0,1647020,100.0199966,7046500.0,179.3500061,22737311.0,376.0,2212705.0,1378.0,94505,27.87999916,915595.0,2634.0,258420.0,145.9400024,3613700.0,72.36000061,1903500.0,1120.0,394189.0,355.3999939,923649.0,100.7900009,14887100.0,13.03499985,1363807.0,17.13999939,10833100.0,203.6699982,5013900.0,123.3499985,331239.0,57.50999832,5669400.0,563.0999756,2320100.0,287.5499878,1303500.0,426.7999878,300592.0,31.88999939,0.0,256.6199951,978400.0,152.6499939,1676700.0,2794.0,152835.0,6948.781738,184296.0,3558.0,766747.0,89.54000092,3568100.0,1809.5,552764.0,136.5796204,423421.0,325.0499878,1612800.0,142.4499969,1561000.0,81.54363251,2891800.0,51.70000076,3539400.0,4935.0,20366.0,86.55833435,2504900.0,543.0,536976.0,149.4400024,1553700.0,117.1999969,1829756,219.8600006,1405200.0,264.5799866,3025500.0,164.6399994,694800.0,3505.0,51896.0,78.76000214,8565900.0,381.0,360939,107.3600006,1843200.0,27.35000038,36519300.0,211.5,389376.0,276.5,2158600.0,30.59000015,33734900.0,473.3399963,1372900.0,73.23000336,3008300.0,174.3999939,32972461.0,37.56000137,10510700.0,39.19111252,4178400.0,78.5,1793004.0,216.9947357,3945800.0,67.05999756,0.0,70.09999847,1354100.0,86.03174591,7567400.0,360.1078186,1302500.0,276.5299988,643600.0,30.73999977,6029700.0,2505.0,2887884.0,40.50999832,7481700.0,101.7799988,2274300.0,2772.0,423523.0,113.0,4090200.0,168.0500031,901000.0,239.8800049,5741500.0,161.3000031,187078.0,539.8099976,2427100.0,37.50999832,6240272.0,71.06999969,16913700.0,67.51999664,4196300.0,35.34000015,11267300.0,184.6268158,2526800.0,235.8000031,4485685.0,26.3462944,9296900.0,72.88115692,5345000.0,64.15000153,3686800.0,511.0,646614,128.6000061,3712148.0,78.98999786,4306200.0,153.3078003,9835900.0,4915.0,148249.0,19.81999969,7779300.0,61.58000183,5018200.0,58.88000107,8748700.0,204.3099976,9524100.0,68.34999847,3595300.0,210.8000031,0.0,31.31999969,0.0,4719.336426,178872.0,39.79999924,7328400.0,191.2400055,9288200.0,467.7900085,1912500.0,1048.0,283082.0,81.76999664,3428900.0,146.6999969,5780800.0,148.0,136648.0,99.22000122,3744300.0,115.5999985,560374.0,1726.5,5588197.0,179.5,1020700.0,144.3238831,2942300.0,43.00999832,2242954,209.9400024,3028000.0,110.7399979,8782100.0,1769.0,387386.0,169.8899994,1211900.0,105.7399979,2998400.0,1119.0,108912.0,17.71619415,8175800.0,83.84999847,3042491.0,181.1000061,1261289.0,180.3300018,868800.0,22.29000092,13745900.0,5320.0,272785.0,410.1799927,486400.0,178.0599976,1224500.0,721.5,510156.0,573.0,141749.0,23.34000015,2490088.0,136.75,1704600.0,26.35000038,0.0,35.36999893,0.0,122.5943985,5456800.0,123.6900024,956300.0,33.70000076,9921100.0,55.0,10943900.0,200.6000061,1756000.0,83.80000305,5572900.0,256.1300049,1728300.0,97.70625305,2924400.0,20.89999962,1105627.0,813.0,276032,3008.0,427479.0,207.5899963,1496200.0,326.1400146,598100.0,57.04000092,2242700.0,87.75,5083200.0,308.3999939,437076.0,159.3999939,661099.0,317.7799988,1151500.0,207.8000031,1277013.0,61.25,2282000.0,128.9305573,4631000.0,39.81999969,616810.0,8.86400032,14011903.0,21.17000008,4554641.0,15.93200016,7401986.0,1004.0,432820.0,731.2000122,2491501.0,16.15500069,0.0,105.4100037,7053600.0,868.0,69665.0,175.3000031,1539700.0,819.7856445,306800.0,59.70999908,2352100.0,57.97000122,5783700.0,58.27999878,246656.0,284.8399963,152500.0,73.04000092,2701700.0,208.0,893812,78.90000153,2523209.0,260.4200134,644700.0,373.769989,2604600.0,96.54569244,2658600.0,75.58999634,2856700.0,83.38999939,3160200.0,197.6000061,1277790,45.80999756,7715600.0,137.4299927,1673000.0,257.8195801,7653600.0,3405.0,3622281.0,133.1799927,866900.0,471.3999939,3447702.0,13.21000004,80011300.0,625.9235229,483161.0,40.84999847,5109400.0,1194.0,854756,308.0,1187719,39.81000137,17305700.0,262.6000061,753600.0,262.0899963,1648800.0,45.90000153,5516400.0,931.8104858,544579,415.0,1337894,245.7400055,957200.0,65.80000305,952661,203.6000061,2593650.0,816.0,1025520,63.70000076,14163908.0,1740.0,252200.0,64.77999878,3601400.0,42.86999893,9136000.0,24.0,452100.0,3250.0,39586.0,65.97000122,4029900.0,698.0,134175.0,48.25,0.0,2192.0,455243.0,97.33999634,917400.0,70.19999695,1582373,469.0,212637.0,267.6400146,2513300.0,397.0,586513,81.79000092,7152600.0,51.22999954,3262900.0,593.5,417541.0,52.59999847,1475488.0,15300.0,63517.0,72.48271179,7828251.0,346.3399963,1209000.0,132.0299988,960600.0,21200.0,7305.0,307.269989,4766500.0,73.05000305,4401300.0,355.5,1821303.0,575.1300049,2823800.0,34.08000183,2732800.0,930.0,180849.0,118.8399963,9065500.0,46.88000107,6267900.0,132.2400055,592500.0,54.63999939,1484276.0,357.6000061,18339236.0,85.18939209,7430000.0,70.75,8408500.0,225.5,460429.0,2365.0,43498.0,279.7000122,21991100.0,278.8299866,34479600.0,126.6600037,935500.0,340.5,764914.0,76.02999878,1958400.0,1557.0,452434.0,191.8000031,1112580.0,201.1600037,1138500.0,440.6000061,311475,786.3400269,2098400.0,165.1999969,618956,1768.344849,7168260.0,952.7800293,188200.0,27.56999969,6677100.0,75.86511993,1736400.0,57.75,9285429.0,15.68999958,27999100.0,229.1999969,1756810.0,476.6099854,1186300.0,371.1099854,2766400.0,196.75,0.0,71.62000275,0.0,2.00999999,0.0,642.0,126441.0,475.0,626945,115.8000031,3602040,129.4100037,1074700.0,309.5599976,595400.0,1582.0,2125678.0,2095.0,101184.0,3392.0,433758.0,361.2000122,12634942.0,273.3200073,1904100.0,309.3999939,394895.0,249.8000031,0.0,241.0,213438.0,335.2000122,1338576.0,74.09999847,4739600.0,192.9145508,3706900.0,23.45000076,21932600.0,26.28000069,8710800.0,2365.0,132564,22.03000069,6408100.0,1070.800049,15947148.0,71.90000153,1455600.0,833.0,137231.0,17.84000015,14670400.0,1374.0,1025530.0,169.3056793,1260900.0,350.5,376833.0,167.1999969,1932766.0,462.4299927,533812.0,252.0399933,1472200.0,2955.0,78737,806.5,1405209.0,163.5,172447.0,206.6600037,2282400.0,417.0,135576,366.2000122,53421595.0,17.63999939,6441138.0,304.7000122,5070800.0,128.8000031,1927754.0,149.0,3487100.0,1933.0,464949.0,1523.909058,19483.0,708.4500122,409900.0,396.5,1190500,167.9600067,872600.0,62.0,3193300.0,33.91999817,0.0,1112.0,385602.0,9738.0,964259.0,355.5,470087.0,4207.0,1027024,3171.0,1625081.0,2428.0,732908.0,746.0,636137.0,105.9800034,2019800.0,968.0,7338693.0,22.04500008,6348669.0,122.7789154,4313128,38.13000107,95521400.0,648.8499756,1697700.0,28.01000023,5508100.0,575.5,582830.0,37.63442993,6324900.0,25.45999908,7954000.0,60.09999847,3121523.0,210.4600067,1160600.0,77.48005676,2576900.0,104.1200027,2261800.0,5.572000027,37773875.0,560.0,2712200.0,230.5700073,771900.0,230.0,1280368.0,4954.0,169765.0,78.94999695,46914849.0,245.4900055,1077200.0,47.54000092,1239773.0,23.16534233,5394000.0,215.6000061,1287182.0,153.3600006,769800.0,1098.0,423516,170.9600067,947400.0,213.6253052,1075700.0,122.25,4900800.0,84.45999908,10116689.0,628.5,142276.0,569.0,207852,131.5,664895,727.0,402940,561.9429321,1451885,1042.0,60319.0,160.8000031,1045500.0,2124.0,402657.0,134.6000061,1642368.0,186.5700073,6959200.0,314.2099915,7302300.0,1358.0,1172796.0,149.0,1007849.0,212.5,4007766.0,83.33999634,2127700.0,25.95999908,19727500.0,299.8999939,289804.0,18.07999992,23789800.0,180.8699951,1297400.0,310.0,2611550.0,24.28000069,18904800.0,208.5,1653530.0,20.54000092,4101900.0,121.132843,9118300.0,1191.371094,1142100.0,1466.0,263300.0,103.8499985,10218700.0,26.54999924,11602400.0,32.36000061,12321900.0,926.907959,176958.0,70.55000305,25108300.0,64.56562805,6900600.0,16.67000771,47283800.0,102.5899963,706100.0,642.5,1863897.0,196.9799957,605700.0,121.5500031,4076200.0,241.1999969,12829378.0,252.7200012,1189100.0,289.4547424,928600.0,492.2200012,433100.0,30.06219673,2575300.0,90.59999847,125847700.0,923.0144653,4373400.0,194.1999969,2695116.0,458.3500061,2514500.0,67.33999634,5146400.0,233.1600037,3053800.0,129.8500061,728494.0,159.3500061,11609300.0,665.4195557,298996.0,9270.0,1059743.0,166.1300049,2912700.0,32.45000076,8647100.0,65.20999908,6105600.0,62.41999817,1407700.0,1028.0,329030,43.02000046,6195300.0,140.5099945,4124500.0,551.9699707,2510400.0,129.6499939,1134300.0,236.5,860727.0,290.4736023,2471600.0,61.99000168,3024500.0,58.18999863,0.0,603.2000122,291704.0,299.6600037,3250100.0,25.52000046,1920314.0,56.27999878,19099500.0,851.9899902,619400.0,487.980011,656100.0,361.0400085,1622000.0,57.18000031,8717300.0,92.19999695,7520500.0,175.0,1982990.0,2108.600098,655600.0,76.15000153,6228700.0,200.5,2316672.0,32.65999985,4249700.0,4385.0,135419.0,108.6900024,902600.0,65.04000092,1663300.0,382.3999939,5533385.0,166.5350494,1110500.0,28.42000008,1872104.0,610.6400146,358500.0,180.0500031,2902700.0,164.1347198,2506400.0,819.0,1602269.0,270.0,3668896.0,1466.0,624984,69.73000336,14099800.0,58.02999878,8937400.0,152.0599976,1707500.0,194.3000031,476211.0,203.5,790988.0,25.57999992,8226700.0,192.7893066,2174200.0,958.2600098,739900.0,245.0,1353018,562.0,217927,86.27999878,9214300.0,24.54000092,10383700.0,608.2000122,1341938.0,90.91999817,20898700.0,162.3600006,6323300.0,581.0201416,552600.0,495.8918762,24019800.0,390.75,1057200.0,166.8000031,2711754.0,241.9299927,16976100.0,39.15999985,2699800.0,185.8600006,768600.0,32.86999893,3872800.0,1439.349976,194300.0,159.6000061,2313001.0,912.9072266,138277,538.7999878,0.0,305.0,691343,221.0,470676.0,365.0,116923.0,1534.0,33366.0,143.1999969,562636.0,19.06999969,25574700.0,14.40999985,2923684.0,87.23999786,3431200.0,232.6100006,249200.0,83.93000031,9167100.0,83.38999939,7555900.0,58.5786438,3288696,110.3659973,44125000.0,1170.334473,17676244.0,43.54999924,3341000.0,61.09000015,15504800.0,568.6099854,646000.0,5.852000237,12890888.0,861.8699951,1632500.0,172.5,2530600.0,284.25,1090400.0,112.9700012,1764700.0,129.9600067,757900.0,144.3099976,1134200.0,188.1499939,264942300.0,7251.240234,17100.0,598.7999878,19758591.0,30.29000092,855600.0,26.71999931,6327500.0,204.5599976,2586100.0,14285.0,102523.0,56.86999893,5958500.0,197.0,4700166.0,1130.0,21660.0,139.8999939,2065600.0,68.12000275,2804200.0,74.27999878,3037900.0,47.83000183,10824500.0,140.0,5220201.0,354.4500122,308308.0,14.16499996,3771241.0,239.2599945,20969300.0,97.08999634,6079800.0,550.0,941770.0,90.59799957,1882700.0,1786.0,106877.0,41.31000137,10788500.0,46.0,0.0,795.5,887493.0,234.0,468978.0,34.88000107,0.0,212.2899933,5046400.0,0.0,0.0,687.0,127272.0,162.1499939,944900.0,111.9599991,3515000.0,98.35774994,2629600.0,215.0,299071.0,16.51000023,24987500.0,452.0,4503504,135.7799988,5740800.0,83.30999756,3764100.0,142.9499969,7592300.0,209.1999969,404617.0,177.0,522061.0,24.43000031,117794500.0,82.86000061,1368100.0,146.9799957,8500100.0,217.2700043,5260900.0,844.0100098,975400.0,754.0,215998,312.5,2114786.0,119.7600021,2675000.0,677.5,1144333.0,97.44999695,4786338.0,362.0,832000,200.5500031,573100.0,125.5999985,2322100.0,3018.0,84693.0,153.3899994,7365000.0,184.1999969,1390100.0,539.0,615050,514.0,591919.0,107.3600006,1023400.0,87.97000122,1498600.0,319.8200073,677200.0,250.7713013,1065700.0,595.0,87079,95.54000092,1847200.0,1488.0,13016.0,36.58000183,4770500.0,114.5999985,913633,1068.5,4973286.0,58.95000076,1633115.0,278.0499878,664800.0,4619.841309,365967,1200.0,985234.0,991.0,4996107.0,136.78685,2123900.0,176.1100006,1198200.0,239.5,11068348.0,84.18000031,633688.0,445.0100098,818200.0,66.06726837,13449300.0,170.8899994,10614700.0,43.56000137,1302600.0,182.1000061,1773563.0,444.7999878,1425143.0,1790.0,76034.0,256.0100098,1893900.0,2140.0,210055,69.76999664,941100.0,656.706665,782800.0,3194.0,4768840.0,24.85000038,30064800.0,1994.0,19493.0,82.41999817,361762.0,294.0,530008,5226.0,1886729.0,163.1100006,908100.0,5860.0,1424886.0,324.6799927,665300.0,250.8932495,1683100.0,2058.0,45838.0,573.5999756,23966081.0,34.04000092,677423.0,372.1233215,1509600.0,58.42700195,1985300.0,179.8000031,0.0,447.0499878,769700.0,329.6000061,1560907.0,161.0800018,2142100.0,1138.5,39724795.0,583.9102783,1047813.0,205.5899963,1218000.0,3385.0,46215.0,410.7000122,5015685.0,176.9700012,3774300.0,90.77999878,1242100.0,43.11999893,0.0,301.1000061,322895.0,738.0,283541.0,495.961731,437241,8.848999977,21927577.0,85.44000244,1047635.0,217.9499969,0.0,196.3132782,798300.0,349.0452881,5198053.0,84.95624542,15009900.0,94.97033691,6743700.0,1481.0,227018.0,666.0,270824,383.3999939,6207679.0,61.0,1730166,77.40000153,1833559,1101.5,2132156.0,79.77999878,1073433.0,721.4000244,2454565.0,143.8000031,1658454.0,1.547999978,0.0,2848.649414,10823812.0,44.29000092,0.0,339.3669128,1631900.0,241.6000061,0.0,105.9923096,1359400.0,36.65999985,11074700.0,2474.0,1471971.0,1077.483643,4243442,632.5,235564.0,1266.5,4582921.0,343.7099915,297000.0,393.4299927,2641900.0,187.3999939,499357.0,90.6938858,4769600.0,332.9377136,552509,71.51999664,1739200.0,183.6000061,1040800.0,496.4200134,1704400.0,226.0,305016.0,198.8000031,0.0,6905.0,121044.0,93.72000122,3505800.0,102.0,3564751.0,248.3999939,1869779.0,176.0,0.0,1868.5,2280605.0,1498.0,625903,145.8999939,1326086.0,1600.0,6898376.0,263.769989,897400.0,1309.5,2077903.0,10.23999977,13064000.0,8.720000267,1632330.0,151.9400024,1086100.0,20.15999985,2680227.0,118.3099976,1659500.0,127.6500015,3760400.0,230.8500061,891876.0,80.59999847,3273172.0,979.0,81502.0,2819.0,344505.0,35.81000137,4821500.0,68.26999664,1308100.0,68.79782867,3200700.0,4104.0,2301153.0,71.62000275,0.0,73.19000244,3710600.0,356.0299988,1523200.0,100.4000015,3140584,75.18000031,3697000.0,24.82999992,62440000.0,46.33000183,4323900.0,384.9341431,1573286.0,3830.0,513548.0,249.5,2469685.0,1284.76001,262000.0,513.1699829,344500.0,157.8300018,1692500.0,57.33265305,1756000.0,242.4199982,1936500.0,232.5,4101530,1718.0,158019.0,57.77999878,362652.0,182.2799988,3627400.0,44.22676849,6741100.0,112.0,2016873,90.10423279,6524900.0,43.09999847,3086668.0,603.0,244399,95.28523254,921902,144.1936951,5638000.0,182.5599976,1169800.0,572.4099731,2264000.0,363.9620361,449385,207.0,6464100.0,609.0,455589.0,981.6900024,173800.0,103.6800003,6671400.0,172.0599976,2151500.0,72.48155975,6294142,78.90000153,1096700.0,258.6000061,859182.0,102.6600037,1842900.0,182.6000061,2793863.0,279.8099976,931100.0,323.5,659540,474.2999878,13239801.0,429.519989,103471500.0,52.68000031,8163500.0,434.5,977300.0,43.0,34336200.0,53.58000183,2738302.0,232.0,5792500.0,102.75,11694681.0,160.5500031,8837700.0,82.02999878,1371500.0,463.4299927,345000.0,97.43000031,6143800.0,91.98999786,16489900.0,62.99000168,3982025.0,34.47000122,2808200.0,229.2299957,573200.0,99.47521973,8564443,517.789978,433000.0,4618.0,2645959.0,52.88000107,1064949.0,324.2099915,9402900.0,221.4799957,3735400.0,94.31050873,7741700.0,846.4741211,376800.0,89.87999725,463756.0,267.0,3565672,47.31999969,6870400.0,563.0,1332067.0,1214.5,876857.0,335.3557434,5318400.0,627.0,327486.0,735.0,204513,30.34000015,8660800.0,28.84000015,1459622.0,174.5195007,2393400.0,98.61000061,1669900.0,286.8099976,1688400.0,25.38999939,0.0,88.33834076,111386455.0,443.0,1326688,94.84999847,0.0,92.81999969,0.0,214.6600037,1292800.0,241.225296,613000.0,409.4700012,1357700.0,191.0,5805300.0,365.3999939,99650.0,76.06999969,3378400.0,10.11999989,12732700.0,631.7999878,751253.0,40.02999878,28389500.0,206.0619507,957800.0,371.6900024,407900.0,0.0,0.0,22.67000008,30905500.0,225.1699982,3694900.0,162.9600067,9652800.0,111.9679718,1822300.0,2888.0,757678.0,189.5099945,3319400.0,86.04000092,15612100.0,980.0,1240080.0,409.5,329302.0,201.9199982,1668200.0,59.58000183,9729800.0,102.5899963,17248700.0,401.3999939,2195048.0,279.1000061,9445763.0,0.0,0.0,74.97000122,2048100.0,196.9499969,752100.0,270.8250732,856200.0,2833.0,445918.0,326.0499878,504200.0,355.0,1192661,23.07999992,6547900.0,125.8787994,3206100.0,80.91000366,4770100.0,116.2036133,17181100.0,335.5,1811248.0,151.3099976,1020800.0,149.1199951,2415500.0,24.13999939,0.0,88.5,2628200.0,259.5400085,777800.0,320.0100098,1503100.0,120.2399979,5808800.0 +2025-08-01,309.8876648,1071987,136.1488647,1684600.0,114.5728378,4110212.0,2316.203125,3055441.0,241.6072693,37628900.0,172.4694824,4488500.0,132.2950287,7142397.0,2000.801636,1079343.0,46.45792007,2108133.0,130.8000031,3204700.0,112.125412,4455800.0,45.43161774,407806.0,12.50706863,7258875.0,92.66000366,1698000.0,352.6945496,2216900.0,31.27152252,1681980.0,419.5799866,3508800.0,217.6295624,3096400.0,47.96828461,3493600.0,2608.202148,363670.0,287.4065857,1513000.0,242.4652863,374136.0,296.3699951,1369100.0,1478.400024,60749.0,87.32137299,1476600.0,11.68250561,17785700.0,101.3437805,1327700.0,36.08032608,7255206.0,242.484726,770231,4952.184082,1725178.0,154.8527527,754083.0,70.30036926,6850300.0,155.0937042,1077965.0,203.0952911,306400.0,419.8796997,1483024.0,283.7737122,1853500.0,93.36000061,1792300.0,85.86209869,1553800.0,208.9214935,126225.0,215.3699951,729000.0,188.9951324,2401700.0,127.405777,1077100.0,2259.881348,81982.0,289.1278076,500598.0,1255.789551,329933,175.2358551,4581700.0,9.300042152,11701600.0,121.8399963,46723100.0,177.5329895,645500.0,257.7060242,2421500.0,528.1642456,568400.0,174.7989807,2048300.0,222.1300049,25033300.0,115.5100021,5374300.0,1663.718384,1175079.0,98.0,538125.0,350.3344421,1481400.0,67.29488373,977700.0,22.49066353,4305900.0,136.3434143,829626.0,279.8703918,1041700.0,71.41884613,7296500.0,159.732193,3283500.0,60.79999924,3171400.0,92.8425827,1880700.0,145.1999969,3418700.0,402.0,184814.0,143.7625427,3248315.0,1411.515137,162743.0,736.9379883,1185400.0,535.0,309634.0,137.231308,954900.0,419.5,1561481,787.9315796,1896469.0,471.7840881,12886678.0,206.9383545,472900.0,227.6912537,18756500.0,184.789978,405600.0,119.6682053,972700.0,577.3400269,590300.0,300.3267822,2061300.0,10751.71094,1222394.0,3303.350098,82300.0,171.7599945,5108700.0,1189.773315,19150380.0,491.5774231,475848.0,45.3986702,40246000.0,577.8572998,189679.0,133.4637146,218363.0,52.85669327,1947400.0,264.9310303,42976306.0,39.83316803,1989767.0,2967.470703,4753517.0,29.0796032,4035700.0,19.57190514,3792413.0,149.1340485,1118944.0,128.9292755,8183090,9.352638245,10062023.0,80.94960022,2207900.0,433.8963928,1075510.0,314.4785156,2545757.0,230.7146149,2192800.0,125.9341125,244766.0,18.94301605,3175300.0,814.2732544,840734.0,35.19654465,2278600.0,74.76655579,1665500.0,4613.151855,46883.0,701.925415,346680,402.5,804094.0,150.75,1038700.0,76.26107025,3031600.0,3735.656982,449780.0,4845.736816,266300.0,42.53079987,4992700.0,143.5,1323200.0,970.9954224,778500.0,345.7071838,4265676.0,348.2420349,3931608.0,72.82968903,1114806.0,54.71722031,11995900.0,631.8048706,698593.0,62.95035934,1956092.0,116.1737137,2126828,54.64526749,2534021.0,56.71630096,0.0,3256.98877,410656.0,282.3747864,973404.0,622.7218628,544217.0,420.1418762,37979014.0,335.2916565,428796.0,226.8709717,675900.0,951.5999756,968236.0,412.8536682,946876.0,553.9307251,283228,451.8399963,3933300.0,101.8717346,1387300.0,1317.554932,228085,474.8429565,588753,89.4080658,1537106,95.94999695,10747700.0,143.710968,24763166.0,398.5237732,16612462.0,1364.762573,113117,27.84621811,886616.0,2255.825439,610959.0,168.7581024,2237200.0,67.30195618,1199900.0,909.7755737,438659.0,415.9663086,401730.0,71.28238678,13742800.0,12.69853783,1113729.0,24.88474274,5578800.0,121.3124084,2261900.0,154.1968384,342056.0,67.76843262,3798900.0,355.6985779,1828800.0,264.9177856,2382000.0,217.3999939,1860661.0,15.8966856,3847678.0,191.8720398,635400.0,129.7799988,1593900.0,2073.431152,203081.0,6158.170898,72720.0,2769.275146,357402.0,84.1965332,3431500.0,1735.5,593067.0,143.7437744,714676.0,302.730011,1117100.0,179.4428406,1473800.0,84.96212769,1767600.0,43.1259613,2617800.0,4768.994629,40236.0,101.2868652,1608700.0,331.9384766,1410758.0,101.7909088,931500.0,104.4000015,4113973,349.3200073,839900.0,275.231842,1013300.0,139.2404022,700600.0,3848.735596,70999.0,85.39519501,5063900.0,3.459201574,1014740,154.8186493,1051300.0,36.11798859,27293600.0,241.9176788,561534.0,226.0504761,2002500.0,57.91999817,9320000.0,354.2153015,437800.0,64.3302002,1323900.0,136.2097321,11253698.0,63.16999817,5515400.0,30.4366436,4236400.0,89.96153259,2015481.0,177.8714752,2355400.0,62.82886505,295283.0,91.87999725,1107700.0,98.22216797,5119900.0,236.0088043,1735700.0,357.4200134,828800.0,37.89956665,3342200.0,2662.509033,1643143.0,56.77999878,4632000.0,107.9957275,882100.0,3281.59668,338809.0,91.78988647,3676700.0,187.9100037,493200.0,325.3039551,3788200.0,155.6761932,889097.0,358.7200012,2549800.0,33.07991791,3226710.0,58.10499573,14400300.0,71.33999634,2214400.0,31.80942345,9683000.0,191.0862427,3206100.0,224.7552948,3250019.0,26.22829437,9087300.0,74.81027985,2407500.0,56.72093582,2833700.0,425.809021,748204,90.63784027,1789044.0,44.12314224,14272800.0,143.6412354,7640900.0,4644.327637,75334.0,31.97999954,4430900.0,52.70352936,4430400.0,60.69120026,9062400.0,173.7200012,2189400.0,70.12999725,1701500.0,222.6705475,292116.0,16.36680794,7880915.0,5157.759766,253150.0,30.64749146,5491981.0,141.8800049,3334400.0,405.8657532,878000.0,1341.136963,117800.0,207.5200043,1630900.0,117.1786118,5137700.0,135.0,14289.0,70.37411499,5786100.0,95.79943848,741714.0,2524.954346,2425126.0,151.1720581,630100.0,138.2562561,3067800.0,32.91395187,1790891,236.9312134,2527700.0,109.2939301,7805300.0,1869.183472,217279.0,176.8659821,1728600.0,71.97000122,3367800.0,1014.221069,405037.0,19.11879158,4306300.0,70.27767944,824685.0,284.8746643,1022910.0,185.6609497,653200.0,36.75092316,6196900.0,4197.426758,166493.0,407.8531799,522800.0,178.3273926,1122200.0,639.7211304,890193.0,642.9163208,389102.0,34.08411789,1174416.0,118.1188126,814900.0,28.26148796,6423873.0,37.9875412,0.0,104.4521713,3209300.0,153.9600067,502700.0,34.41714096,10936900.0,80.08999634,2423000.0,143.6471405,2324000.0,68.59628296,22044700.0,232.8326569,904700.0,86.04071045,1793000.0,30.11120796,729698.0,737.7254028,218236,1484.179932,267049.0,246.7367706,853200.0,364.2439575,354800.0,66.35249329,12055000.0,72.65478516,2341100.0,230.116272,414519.0,136.567276,2186571.0,377.9024048,1517600.0,203.4401703,5821600.0,85.38466644,821900.0,118.2851791,2562500.0,27.32459068,833814.0,6.558875561,27163451.0,14.4715786,4821753.0,12.95163441,10284370.0,1026.983765,347085.0,678.6277466,1069995.0,10.83409023,5621361.0,124.1660843,3052800.0,794.9831543,246875.0,228.5099945,398300.0,929.7180176,344400.0,65.48951721,1735200.0,48.4183197,7887200.0,47.66305161,388351.0,396.6651917,90700.0,54.73219681,2177900.0,176.7572632,1507417,79.77446747,1404760.0,265.3294373,541300.0,341.6624146,2020400.0,74.49941254,3373500.0,59.13109207,3044000.0,74.15000153,3446900.0,193.0,1435389,36.85038757,5669800.0,112.1189117,986500.0,181.1576996,940900.0,3455.557617,2233582.0,143.1720734,961000.0,522.4728394,3551193.0,9.068071365,61678800.0,515.9052734,454888.0,35.7113266,4976800.0,1127.870239,433277,214.4247284,1225140,39.14317703,15589000.0,454.9949036,415300.0,269.9223938,1965600.0,38.17033768,2548300.0,689.8597412,98621,353.4175415,993418,258.8399963,428600.0,69.94671631,2518517,156.0671387,1223838.0,897.7923584,776050,205.2299957,2490879.0,1964.420044,165500.0,78.06072998,3005400.0,41.274189,5507800.0,21.77735329,205200.0,4784.675781,140743.0,48.51129913,2251300.0,571.0,350379.0,33.37810898,0.0,647.6348877,555222.0,101.0472183,659400.0,70.52974701,2636820,370.792511,222929.0,191.1300049,1780700.0,306.4698792,552227,96.04000092,4756100.0,57.644207,3041484.0,900.9664917,338221.0,92.80000305,2508355.0,13174.92871,77306.0,68.23548126,2332220.0,256.2074585,1120500.0,197.1399994,768600.0,7436.57666,3368.0,172.1069794,4527700.0,86.10132599,4432600.0,355.3789673,3400440.0,365.8889771,3160100.0,41.61999893,1461400.0,875.7380981,390084.0,87.28846741,8054200.0,58.30252838,5362400.0,113.4128265,734100.0,26.65546417,2756263.0,363.8478699,24486642.0,46.83979797,2976100.0,50.57804489,7243700.0,186.980011,1179252.0,1497.786743,225426.0,194.7592773,14335300.0,193.3197479,24864800.0,113.7973785,941100.0,270.460083,818890.0,110.4137497,1490500.0,2624.980713,308154.0,215.9236145,2401818.0,208.9086456,675800.0,282.5,664519,571.2375488,1513400.0,159.9775543,1043778,1359.417725,3762536.0,1059.355103,239800.0,26.41697311,11272400.0,54.9182663,1239500.0,75.48628235,29955349.0,15.95540524,15744300.0,263.8235168,952130.0,309.3924255,1995200.0,380.224884,2848500.0,122.9289246,0.0,81.67960358,269519.0,174.9578552,623867.0,894.6122437,165771.0,510.9429626,1013564,111.9397736,4135181,108.0762253,1229100.0,186.1376953,342100.0,2013.23938,364279.0,1799.691162,125220.0,2693.881592,512424.0,381.2305603,17377321.0,242.8839264,1124900.0,262.8410645,1471801.0,247.1281281,77340.0,143.8121796,356832.0,221.9839783,1171033.0,72.73999786,2448100.0,203.0780182,3310851.0,21.58078575,14520700.0,32.4120369,4891900.0,2490.0,514904,29.20982361,2030000.0,790.7642822,23420002.0,71.05999756,901100.0,778.7453003,264657.0,16.32064056,5663600.0,1090.703247,645638.0,157.0696259,2833500.0,300.4068604,258583.0,90.0,2144654.0,430.4967651,333073.0,265.340271,892300.0,2490.0,167141,755.772522,1061392.0,158.4852905,387517.0,114.7449341,2318800.0,336.8467712,35829,306.7444458,64536373.0,13.11407948,7211780.0,217.5588074,2619800.0,161.3614655,1269589.0,145.3607178,3719000.0,2049.430664,1312341.0,1265.669556,118971.0,432.3599854,738200.0,385.4505005,573717,205.6743927,608900.0,80.68709564,1518500.0,32.40891266,3304826.0,987.5731812,563164.0,9778.524414,196549.0,319.4672546,479634.0,3633.626953,798119,2622.778809,908210.0,1825.708618,1124511.0,753.1984253,1051914.0,73.12999725,1571200.0,786.2019653,2530866.0,14.24244976,11938740.0,114.9189148,3550641,19.87999916,47897100.0,621.9404907,1226000.0,29.84437561,3209700.0,525.8103027,853640.0,52.53748322,4125000.0,26.49403,3286100.0,49.34999847,3981584.0,204.3200073,1056500.0,89.14162445,2441300.0,100.3093185,1938900.0,3.831653595,70375789.0,544.0200195,1359300.0,495.4400024,413200.0,126.6769104,1707451.0,4782.391113,396847.0,70.49915314,13925820.0,243.1080933,1081900.0,48.95319366,1367980.0,16.39447212,2423600.0,150.391922,2410049.0,130.841568,532169.0,1137.869873,372025,175.7863159,618300.0,153.6860962,1121200.0,79.39369202,2185100.0,97.52859497,12332094.0,585.8930664,217216.0,444.4224243,335390,99.36982727,487886,560.0,401733,580.7628784,1910748,1005.895447,114455.0,171.7155151,550300.0,1342.573242,622959.0,107.1816635,1863154.0,138.9208374,11175600.0,239.3195343,8675300.0,939.87146,245639.0,84.46029663,2537949.0,150.1719513,1701702.0,79.83401489,1643000.0,30.4217205,8401400.0,219.840271,307584.0,16.50536919,9867400.0,164.8899994,665000.0,235.2046356,6531030.0,28.42977905,7934600.0,138.147934,1631630.0,21.28570747,3889400.0,147.4023895,3820400.0,680.3844604,1093400.0,1359.534912,177139.0,123.2640228,1820200.0,27.09583664,11149000.0,81.93000031,2336300.0,748.7736206,188843.0,60.36254883,14412400.0,57.72729111,5370800.0,20.2601757,7579300.0,83.35427856,671800.0,558.7998047,2385617.0,144.6062317,1314800.0,127.104866,3060159.0,221.2126007,51921553.0,232.3592072,439200.0,203.2563782,1413600.0,621.2401123,352200.0,35.12749863,1457800.0,53.83400726,171903554.0,781.3917236,3478400.0,172.4153595,7435706.0,458.882843,998700.0,56.35772324,1174100.0,242.0419006,2364900.0,93.67311096,481189.0,76.46655273,8690800.0,646.0307007,1100096.0,11613.49609,986159.0,392.9200134,973400.0,32.31762314,5679400.0,48.11796951,2584500.0,59.34987259,2737800.0,877.7642822,225903,68.39437866,1867000.0,130.3099976,1463900.0,513.4500122,2456700.0,143.3229675,672400.0,234.0,475782.0,270.8856506,1172200.0,71.15039825,1078100.0,49.06415939,2450937.0,626.1702271,380525.0,282.0430603,2724200.0,74.34999847,731169.0,55.14796448,6226800.0,588.3201904,526100.0,469.4572449,507700.0,248.6799927,1042800.0,57.02513885,8332500.0,80.74123383,11153800.0,200.914566,469560.0,1739.0,388800.0,80.48681641,4071300.0,265.8317871,1053462.0,32.68999863,4486800.0,3643.632568,57222.0,118.2799988,607800.0,73.13082886,1456800.0,376.7742615,8558757.0,216.1529694,595800.0,30.29738235,1542090.0,514.9648438,378000.0,208.0256653,1563100.0,132.0371246,4676000.0,1162.382568,907969.0,191.1316986,9097078.0,1269.995361,975118,51.59999847,3166700.0,48.92572784,6487200.0,298.9899902,319500.0,184.6786346,1054404.0,199.9731598,876926.0,24.14406013,4590600.0,139.2382355,2691900.0,616.8896484,346000.0,225.434967,1545982,538.7151489,299866,97.05471802,8654700.0,43.16999817,13347600.0,555.1353149,2124484.0,117.8613205,8372800.0,124.3773041,5744500.0,594.6808472,417300.0,421.4510193,15054600.0,459.2527161,719800.0,261.9156189,450081.0,331.7000122,18274800.0,21.62662315,2578000.0,186.9898987,1101000.0,31.3100872,3461100.0,1246.51001,109300.0,107.9773712,2882384.0,810.6339111,299507,488.0180664,0.0,252.9138794,859720,138.1510468,544457.0,358.913208,130180.0,1511.062866,88940.0,140.9694061,840084.0,25.92000008,7218800.0,10.1409626,6679154.0,77.30064392,3600400.0,199.8655548,431300.0,68.98655701,7930600.0,38.58945847,8320400.0,61.9224205,2807531,87.5,23479000.0,931.5996094,5344665.0,35.44737625,2846400.0,70.09842682,11855000.0,456.1622925,746600.0,4.331836224,8483533.0,1049.079956,1421700.0,97.21607971,3407500.0,231.9511261,850300.0,116.2648315,1117900.0,100.0855331,1524600.0,116.6811752,2360000.0,140.079483,227349900.0,8005.950195,29300.0,392.3926697,32049067.0,30.22766685,478800.0,27.27500725,2669100.0,206.7716064,2302600.0,9678.724609,478152.0,50.10808945,4727800.0,290.5,6230271.0,1303.796265,14800.0,178.6504211,1483600.0,97.7075119,2736200.0,81.8963089,2038600.0,58.31000137,14868300.0,129.1999969,6103307.0,325.5508118,437464.0,9.278646469,6140861.0,161.5333405,7596200.0,80.38266754,3831000.0,363.5444336,1593113.0,90.17562103,2814100.0,2039.825684,67789.0,50.37796402,7460500.0,57.82143784,0.0,699.652771,662803.0,324.9967346,225099.0,34.61738205,0.0,172.8300018,11015200.0,0.0,0.0,785.6453857,197037.0,198.4607849,449200.0,135.9856567,2080000.0,107.0766068,2512500.0,192.5419922,694402.0,19.15549088,34090500.0,353.5,1715501,100.3199997,6102600.0,83.27669525,2174600.0,142.2872925,6791800.0,198.1397858,1514611.0,180.3747101,918905.0,25.04765892,35430700.0,76.11605835,939700.0,157.9275513,4974800.0,238.7154541,2601400.0,635.305603,439900.0,574.9885864,283556,243.1750031,719783.0,109.8098602,2626500.0,490.5620117,2900735.0,88.43231964,4206238.0,316.5,1118263,224.2735291,1180500.0,102.6646729,3571500.0,2627.960205,144191.0,118.775032,3569400.0,187.731369,1659700.0,498.9432983,783243,537.1918335,2370560.0,98.46969604,919800.0,80.32046509,978300.0,270.3599854,363200.0,319.5496216,503600.0,539.8724976,123249,112.7115479,1394500.0,1339.615601,32386.0,31.41351509,3624700.0,106.7681122,1840595,614.8737793,9687459.0,34.25317383,6368388.0,286.6428833,584900.0,4115.36377,144012,1086.998657,2290581.0,1298.735107,853518.0,112.0447845,3037100.0,184.3600006,492700.0,681.892334,584275.0,95.46755219,367190.0,311.9241943,1165800.0,87.73717499,7400000.0,156.3920288,7731900.0,45.02529526,630500.0,142.6360168,1197473.0,408.3231201,755253.0,1573.045776,47693.0,225.1023102,2141200.0,1931.578857,497764,68.13213348,722300.0,729.5438843,758800.0,3774.383789,2252488.0,23.06864357,7851500.0,3252.780762,28157.0,105.3496246,564615.0,264.9428406,1252357,4718.708008,1579174.0,157.8300629,863800.0,4907.005371,3691611.0,240.6235504,788400.0,234.0844116,878700.0,2345.357666,60592.0,628.9125366,2000029.0,44.96759033,767290.0,275.0654297,485300.0,45.79381943,2701400.0,127.9000015,17536325.0,507.9873962,960700.0,312.1209106,897468.0,153.2813721,2437800.0,577.9281616,12009385.0,666.2384644,1058460.0,205.4116516,1114500.0,3314.24585,70444.0,384.703949,2200013.0,114.2481308,4294200.0,116.093277,770400.0,29.0254097,0.0,213.7885437,431881.0,632.1965942,460067.0,488.3529663,505074,4.435050964,23072369.0,91.6339798,1175632.0,242.5576477,1333654.0,195.6707001,1131100.0,271.7866821,6390058.0,90.2051239,6243700.0,72.11675262,9576700.0,1470.571289,179853.0,534.0,250085,314.6225281,4414815.0,53.35087967,2038596,76.93289185,4598738,1306.785645,2215743.0,83.38787079,988782.0,670.1081543,2047781.0,119.8683548,2283672.0,98.97277832,2886049.0,2578.389404,10527716.0,51.1790123,0.0,334.5596924,1413700.0,189.1152496,0.0,101.3063354,1309700.0,37.91622162,11319700.0,1750.636475,451542.0,991.1576538,1902803,1148.661987,266314.0,987.3603516,6598880.0,330.3145752,343600.0,502.0,1266800.0,155.1747589,327299.0,80.33177185,7807500.0,276.8884888,507494,68.95999908,2731900.0,168.3047638,1319700.0,493.1882324,1250900.0,225.4736938,385321.0,172.0,679162.0,6613.21875,71982.0,80.77973938,6214400.0,73.1802063,5346478.0,155.061615,6706255.0,186.2136536,3016.0,1571.646484,3870425.0,1435.994141,377866,171.8637238,1201627.0,1007.171997,6891786.0,207.8587036,284100.0,820.3425293,3171306.0,10.74268246,9259100.0,11.43329144,2923814.0,115.1520538,1528600.0,24.41677094,2372466.0,95.5112381,1575700.0,213.8515625,1728200.0,246.9645233,723052.0,65.94676971,5364448.0,978.6657104,264187.0,2382.360596,422996.0,50.54104996,2316500.0,78.83820343,1305100.0,88.89060974,2449800.0,2537.169922,239019.0,97.5912323,0.0,64.64054108,2729300.0,361.6623535,1534700.0,90.0,2243022,73.34822083,1976400.0,21.22901726,35517800.0,54.15419769,1505300.0,635.7347412,2399794.0,3048.37915,37586.0,256.8251648,1883473.0,1199.819092,319500.0,461.9599915,167200.0,244.4900055,1659500.0,74.76489258,468800.0,141.9716187,1425600.0,164.3718414,1799756,1657.525513,78607.0,78.98026276,311233.0,136.6584778,2178100.0,41.88040543,5727100.0,107.6944351,2943385,132.379776,4663400.0,44.27999878,3209686.0,562.824585,692311,79.65026093,1329069,120.1605301,5219200.0,141.0952148,975500.0,543.4180298,1837800.0,267.8837585,465647,213.2605133,3270000.0,666.3398438,693748.0,1270.498413,210000.0,67.67664337,4360500.0,187.8201904,1225600.0,82.32059479,6307553,72.54000092,1153700.0,396.2000122,653211.0,108.4687042,1094300.0,283.0,1410727.0,239.8193817,1373300.0,297.9093628,1018843,369.8653564,12120406.0,394.9400024,73038800.0,54.0295639,4011600.0,383.3237,1029100.0,121.5199966,2833900.0,52.69811249,4796977.0,183.7400055,1976300.0,110.1556778,25150992.0,185.6330566,4230400.0,75.94088745,1066600.0,575.2199707,205600.0,103.7200012,5458200.0,64.91000366,24523300.0,39.39366913,9107292.0,39.46781158,1785600.0,189.7038422,786400.0,124.8860168,3694643,415.1400146,776900.0,4525.45752,2231437.0,52.42529297,764267.0,515.3551025,4141700.0,227.7417145,2062800.0,118.6076889,4536300.0,664.0552979,697600.0,71.27966309,385857.0,280.0,3112547,46.91869354,5955500.0,795.1295776,1063750.0,973.9124146,2774215.0,310.3954163,5161600.0,1023.380066,143355.0,590.0,231976,27.67601585,8741200.0,25.81430435,1596590.0,121.3675385,2259000.0,101.665741,1034900.0,253.4000092,605000.0,27.46835709,0.0,66.62390137,95332409.0,461.3876648,220334,85.6902771,56694.0,83.79666138,920473.0,279.1029053,1101200.0,209.8392487,767100.0,412.1099854,1173900.0,160.1569672,7198700.0,400.2284546,694059.0,57.02322388,2871600.0,11.51381111,9547200.0,537.0,2029789.0,36.43170929,22901600.0,190.3070831,946700.0,374.2000122,452600.0,0.0,0.0,10.06000042,32849900.0,254.6900024,2242300.0,48.2740097,6107762.0,91.63009644,2033100.0,2197.621338,274981.0,124.2994156,2353100.0,70.04784393,16544700.0,1330.0,469043.0,458.6922913,351206.0,204.3374939,2005000.0,54.95594025,5986800.0,91.11497498,13453600.0,520.0,725784.0,747.3336182,3558914.0,0.0,0.0,57.48162079,1225000.0,191.6765594,1572200.0,335.8188782,394700.0,2904.039307,1264050.0,311.5064697,655000.0,320.4822083,2299910,27.04532433,3939100.0,80.38815308,1862300.0,64.78818512,3714700.0,103.144455,17858100.0,326.890564,535873.0,114.8652039,1274500.0,125.9073868,2025400.0,31.79999924,0.0,100.8140564,2385600.0,397.0,413600.0,187.2799988,1686800.0,162.8558197,2353200.0 +2025-08-04,304.8894958,966664,98.88277435,4525100.0,147.6649933,4680290.0,1821.339233,7779234.0,171.8323975,120859500.0,171.3357239,12517100.0,130.6528625,8601896.0,1958.305908,1240022.0,53.80885315,3783270.0,105.6900024,7661500.0,122.2833786,9880100.0,36.50876617,796478.0,14.2015152,9921780.0,86.41999817,2751900.0,278.6081238,4730400.0,32.35317993,5112180.0,340.0,6650800.0,164.6858978,7640300.0,40.67053604,4504200.0,2935.97583,1410152.0,273.9610596,3130200.0,188.1162109,832728.0,238.8399963,1838100.0,1308.199951,147647.0,92.86843872,2441000.0,9.790968895,16248600.0,98.17159271,2662200.0,45.18462372,9693755.0,209.4868011,1377275,3836.592285,2014580.0,163.0845795,1436404.0,76.81128693,7738800.0,137.1569061,2026118.0,178.3591003,727200.0,384.9653625,994315.0,310.2396545,1812200.0,68.20999908,3654800.0,50.15882111,7919000.0,200.9244995,298329.0,144.3200073,1610100.0,181.6921082,3087000.0,118.0841064,1543200.0,2334.877441,303796.0,311.6560059,2246107.0,1081.87561,990389,127.9759903,16423700.0,8.450505257,42828300.0,78.20999908,69910200.0,150.9024963,2260000.0,275.5694275,4097200.0,421.7907715,661900.0,199.6448517,5455000.0,170.6600037,87710400.0,69.5,21129700.0,1389.264771,1893012.0,92.30000305,391638.0,358.7207336,1950400.0,58.72403336,2144300.0,13.4673996,13389900.0,110.0,901570.0,245.4108887,1670700.0,59.88087845,12856900.0,109.1883469,7460400.0,49.36000061,4557600.0,74.37437439,3033600.0,85.81999969,8447500.0,253.0,236272.0,132.6143188,1349903.0,1245.88623,284813.0,590.9816284,2585200.0,594.0,569973.0,145.2823792,1874900.0,329.0,2211479,729.9365845,4544218.0,515.454834,16412990.0,183.9485626,1277100.0,155.3973541,58888200.0,157.8636627,1863100.0,138.3437042,2723900.0,504.0299988,942900.0,230.223938,4782100.0,10373.28027,3453705.0,3499.080078,206100.0,139.3899994,14527900.0,1566.201782,13123571.0,690.9682617,3579454.0,34.63214493,79116300.0,653.838562,276897.0,178.3515015,1070922.0,44.60214615,4049600.0,254.029129,91562896.0,38.8174057,4763901.0,3138.980957,6998894.0,27.62132454,6382800.0,20.30736923,6008416.0,117.3481064,1738399.0,128.449234,5712352,10.6225996,19268307.0,54.69472504,7837000.0,404.9033203,1014656.0,299.4795532,565839.0,198.5467072,2799900.0,115.4230804,384940.0,16.20793343,8021100.0,866.5,2693507.0,30.96285248,3959300.0,67.81647491,2276700.0,4986.002441,90221.0,683.9273071,179311,386.0,868533.0,114.0500031,2091100.0,72.30361176,4832700.0,3658.0,727703.0,4149.829102,350900.0,34.43450165,13604600.0,113.8300018,2504700.0,807.6098633,1812200.0,348.5064392,3682086.0,277.4442139,6653491.0,62.31700897,2500292.0,51.66904068,16335100.0,556.828064,194360.0,69.38536835,2684641.0,105.1819153,3503801,60.14250946,5756388.0,52.89663315,430925.0,2941.08667,1234859.0,256.458252,568679.0,487.9820557,220392.0,354.0797119,52382300.0,253.9179535,1109044.0,215.5837402,794800.0,665.2000122,3924911.0,427.9434509,1327423.0,504.9368896,146535,492.6400146,9470100.0,111.8467178,1892200.0,1135.616455,120265,428.4136047,933184,87.83338165,933261,90.63999939,10816100.0,151.2589111,33862414.0,408.7729492,6865965.0,1195.842651,109686,24.76511383,1763523.0,2267.824463,273513.0,117.4663086,11546100.0,55.52716827,1983800.0,880.7827148,439186.0,463.7394714,296527.0,57.57951355,30272300.0,11.95399857,3201402.0,23.70032692,7550900.0,124.2140732,4782300.0,123.6995926,862643.0,54.99688339,6109600.0,270.8540955,4989000.0,274.0679321,2239100.0,282.2000122,979552.0,21.31579018,16860717.0,207.5529938,1481000.0,113.9400024,2687100.0,2189.399414,125632.0,6618.03418,244335.0,3457.095215,1811932.0,92.7767334,4335700.0,1224.0,1278488.0,120.3529282,934480.0,231.6399994,2654500.0,144.9876404,2175500.0,67.27139282,4909700.0,33.41961288,5873100.0,4748.999023,48813.0,100.6050034,2387200.0,361.4816895,1408684.0,85.98638916,1976900.0,88.30000305,1133266,321.6799927,2147400.0,310.7659302,2483500.0,125.5861969,971000.0,3178.955566,54785.0,86.99874115,5677700.0,3.400069952,642400,132.4785614,1878400.0,32.19992065,33971400.0,209.9285583,336887.0,252.6590424,5514500.0,45.97999954,15435300.0,264.2615967,1235600.0,68.63843536,2986800.0,141.7581024,44225268.0,62.40000153,6124600.0,34.93907166,11987900.0,69.97007751,5205666.0,150.8792419,5796500.0,59.29980087,932405.0,71.5,1525300.0,80.54447937,11509800.0,273.2408447,2426400.0,283.0700073,630000.0,35.9270134,3902600.0,2455.835693,6619664.0,54.59000015,7287600.0,104.5066147,1749000.0,2683.852295,533365.0,80.0375824,6082400.0,123.6100006,1586300.0,242.7987518,9340300.0,149.3875732,622293.0,325.0400085,5300600.0,34.57966995,7448766.0,52.55471039,37377000.0,73.23000336,5310600.0,26.47377205,22201100.0,188.9245758,3735100.0,237.3527832,16580389.0,23.95843124,10535600.0,65.63658905,4740500.0,55.25230789,7888600.0,426.8596497,2220575,96.7370224,2033413.0,65.68076324,24570300.0,132.3150635,12904400.0,4824.30127,69040.0,23.51000023,7844800.0,48.50883865,9528800.0,35.54065704,24697300.0,165.75,4890500.0,49.33000183,1971300.0,255.9873505,748864.0,18.29906845,16454442.0,4711.953125,617756.0,22.80873871,17089217.0,87.0,7376700.0,410.2539368,1816400.0,861.6187744,289796.0,101.8799973,3600000.0,71.57876587,12924100.0,131.0,45977.0,86.73047638,7396300.0,105.2698822,1602217.0,2042.44873,6782996.0,158.3741608,1971400.0,114.082756,5445900.0,32.42866516,4856539,174.0551147,5664500.0,81.37299347,14845600.0,1763.229736,205081.0,134.2188873,3515200.0,69.69999695,8345500.0,889.7862549,293964.0,17.189188,10504300.0,49.0110321,1960490.0,262.3536682,2665988.0,150.275238,1465800.0,24.82373047,17050500.0,3749.854492,363727.0,427.4067383,770200.0,182.4841156,1622400.0,557.7568359,647850.0,495.9354553,208138.0,32.44689178,1804705.0,125.356575,1528100.0,31.08860779,13505063.0,30.99935532,4274684.0,112.9384155,4976200.0,143.9199982,904700.0,26.42894554,17713000.0,60.68999863,5576400.0,132.2125702,3425700.0,59.09744644,7270600.0,224.558197,1952300.0,103.4303589,2683000.0,27.44675255,892168.0,697.8035278,398182,1737.651123,1008943.0,204.6935425,1305400.0,330.1081848,406500.0,50.89203644,4271700.0,49.61482239,6309800.0,237.9902344,909731.0,116.971962,759736.0,426.680542,3101900.0,169.1670837,6114771.0,71.04667664,3852800.0,92.9648819,4819900.0,33.13106537,1220600.0,6.73881197,50469385.0,16.37318993,10794100.0,11.46286678,30739219.0,757.9846802,487809.0,517.9428101,5080719.0,13.38357162,10361306.0,102.1732101,5531800.0,777.9835205,78185.0,143.3300018,991300.0,727.2398682,812900.0,60.5487709,2515000.0,47.06542206,17665700.0,46.60497284,497984.0,377.3673706,132800.0,52.98192215,3500800.0,167.1727905,438119,83.08400726,5020691.0,249.9208069,563000.0,249.8995209,5127300.0,77.40697479,5000200.0,63.26825333,2941200.0,67.06999969,5839400.0,147.0,470198,43.32883835,22010000.0,102.1375504,1729600.0,135.8204193,3555300.0,3277.72998,3032505.0,123.8601837,1634700.0,437.6000061,5440740.0,8.354903221,199286800.0,495.4394836,533749.0,35.06049347,10737200.0,984.8867798,1140639,216.4240265,1235378,28.88099098,35158100.0,396.7428589,311700.0,195.5463257,2407600.0,37.16263962,8695700.0,643.8690796,31320,346.9667969,1118679,241.5299988,738000.0,68.9656601,2063294,152.7678375,2117066.0,834.8898315,658165,195.5899963,4478925.0,1677.109985,210300.0,67.41120148,4899900.0,32.83028412,6591000.0,21.9329052,351800.0,3286.342773,261707.0,47.2323761,5742100.0,572.5,274326.0,36.26951599,1379524.0,861.5143433,7324229.0,81.67113495,1853400.0,75.24575043,1109470,313.8871765,406008.0,120.3799973,4371300.0,304.9700317,990866,88.15000153,9188600.0,47.0489006,6885936.0,669.0,561080.0,48.5,2148233.0,13118.08594,380392.0,70.9500885,2043582.0,250.6034851,2277200.0,162.1100006,1912200.0,6637.590332,2363.0,168.916626,11903400.0,58.66598511,7418900.0,331.8869934,567532.0,286.4273071,5858400.0,30.37000084,2731000.0,854.4469604,351765.0,101.7558365,11293700.0,54.75821304,10132300.0,112.8168335,854900.0,33.89790726,5517532.0,238.5330353,120478163.0,38.67023849,8313500.0,42.23591232,16415600.0,177.0,1997570.0,1705.850098,84803.0,146.2732849,35304400.0,144.3958893,52200200.0,103.9150238,2526600.0,278.9588318,980002.0,78.98773193,5624000.0,1745.322388,671924.0,193.3753357,2210308.0,172.2087555,1791000.0,239.0,1230952,457.4785156,4240900.0,140.1803284,660266,1340.075195,17967315.0,913.5748291,295300.0,18.95663452,19438700.0,49.2938385,3551400.0,69.29653931,2437512.0,12.25671673,25512900.0,169.4224396,5090922.0,330.943573,2058700.0,331.2900085,4868000.0,149.755127,682252.0,66.89228058,597625.0,168.1594849,978742.0,856.6286621,413371.0,480.9803467,901907,107.1620026,5308687,109.2280731,2177600.0,185.4939117,822800.0,1840.634033,545139.0,1589.727173,139950.0,2455.89209,1456781.0,369.5326843,45103321.0,201.0483856,4003300.0,234.8580017,2177040.0,249.3562469,182691.0,237.4952545,490037.0,260.7811584,1392185.0,58.45999908,6943900.0,169.5671082,7376072.0,12.3538599,31348400.0,21.41732597,17963500.0,1798.0,173238,28.40925217,3648700.0,735.0114746,51920540.0,62.70000076,1847200.0,694.8371582,428153.0,12.39495468,14744700.0,1109.697998,2374981.0,155.3723755,1853300.0,273.9151001,836070.0,97.40000153,1921405.0,315.5071716,1154432.0,279.9327698,4637900.0,2400.0,182295,692.291626,2089414.0,165.4846497,187321.0,114.4047623,4241900.0,305.8962097,232266,224.3593597,59627829.0,14.06445408,15097592.0,216.8984222,6850000.0,164.3607483,893471.0,150.7921753,6466300.0,1650.541504,1463828.0,1149.774048,110292.0,361.0400085,1489600.0,323.9844971,1073732,160.031723,1656000.0,66.05490875,3285700.0,25.29999924,10791558.0,936.7225342,823718.0,7541.633301,898013.0,287.4705505,510595.0,3544.63623,2373137,2841.232178,3734430.0,1675.919312,737578.0,658.7362061,813881.0,56.97000122,2845100.0,665.0325317,7340745.0,14.75305939,17466511.0,110.7218781,8070748,18.12999916,163982700.0,541.3979492,2764000.0,29.96094322,3600600.0,436.6424561,1532357.0,43.27068329,7550700.0,22.32640266,7903000.0,36.09999847,3221651.0,144.4900055,2697700.0,66.70027161,4638500.0,75.71580505,3321200.0,3.857725859,131755160.0,457.6300049,3157700.0,377.5,925600.0,132.350296,1764983.0,4268.563965,1309527.0,69.59979248,9162505.0,215.7521057,1840000.0,42.50080109,3972441.0,11.7563591,9484500.0,163.0912323,1793878.0,109.1785965,1025756.0,920.8947144,772361,128.3061829,1044900.0,120.2003708,2494000.0,70.88257599,5603800.0,63.15261078,17013966.0,559.8977661,648744.0,456.9202576,256450,103.9797211,3652496,526.0,338011,500.8470459,2529082,939.9022827,94498.0,162.4349976,777800.0,1180.624756,628439.0,97.08929443,2216709.0,147.6412964,12018400.0,214.785965,19485700.0,807.8895264,410806.0,72.26603699,2369767.0,125.9764786,2139008.0,80.53462219,4985100.0,33.03854752,18195400.0,162.3271027,618693.0,12.91844463,35694000.0,127.9599991,1221500.0,245.500473,8514624.0,26.88529205,18099600.0,122.1539612,2003546.0,18.27278519,7983700.0,94.0941925,11700100.0,595.7719116,2719800.0,1299.55542,136657.0,130.750824,2543100.0,24.40158272,16547000.0,73.30999756,4538900.0,629.3098145,386899.0,67.41991425,22774400.0,65.36727905,12648000.0,20.83895683,13443000.0,81.33894348,1437100.0,521.8982544,10613748.0,132.713028,2019600.0,101.6059036,5685000.0,224.0102386,43151401.0,216.4860229,996000.0,198.0565186,1933100.0,506.9863892,530600.0,37.51868439,4295200.0,66.28799438,193350831.0,722.1055298,4115200.0,175.5428162,6837348.0,437.1377563,2151500.0,57.4196434,3188400.0,208.4398956,3294400.0,88.40155029,917652.0,59.98200607,19560800.0,544.3665161,435640.0,10873.5918,2307618.0,247.6100006,3367900.0,24.47095299,18258300.0,30.23121643,11542600.0,51.46154785,3024500.0,819.8652954,530151,50.72829819,7185400.0,118.8099976,3283000.0,477.8816833,3555400.0,145.3826904,2130600.0,225.5,378571.0,209.5468597,3721900.0,57.88788223,2732500.0,44.46697998,5421050.0,512.0076904,902072.0,296.4560242,5562500.0,56.25,1757707.0,34.8272171,17281700.0,651.4069824,1526400.0,395.2209473,1311500.0,145.8500061,2975700.0,63.1079216,12421600.0,80.59401703,10183900.0,179.5236664,531670.0,1826.109985,621500.0,66.91910553,6038700.0,186.2821198,1166988.0,25.79000092,10725100.0,3268.773438,177966.0,98.62999725,752800.0,71.28342438,3548300.0,367.6749268,5176021.0,203.8303833,811100.0,28.58696938,2080165.0,451.2487183,636200.0,218.7211151,3109900.0,125.4193344,5496800.0,1038.804932,2028320.0,180.7030334,28117402.0,1079.995972,453653,55.00999832,19283900.0,53.74392319,12315600.0,330.6600037,1294200.0,189.4754944,2021762.0,211.480957,3795186.0,22.47062492,7912800.0,116.6422501,4459700.0,453.4260254,1587900.0,208.9397278,2107079,487.3072815,570578,77.402771,20571600.0,24.63999939,8951000.0,406.4834595,5388499.0,49.89930725,32326200.0,98.22699738,10710100.0,502.1944275,852900.0,352.6693726,35868900.0,392.7876282,1311600.0,245.9207764,1124841.0,237.9499969,22952700.0,23.26199913,3640300.0,154.266571,1233000.0,26.72480392,5751900.0,972.5100098,247200.0,115.9757004,2789854.0,770.7368774,322064,526.4949341,518392.0,245.9562378,1485621,125.5555115,1593142.0,332.0,102460.0,1381.562256,72713.0,131.9859161,938323.0,15.53999996,18894900.0,10.43000031,10921552.0,66.0072937,6888700.0,166.2880554,715900.0,63.10741425,14232600.0,44.60215378,16266100.0,65.33821106,1641804,87.04000092,56254000.0,990.774231,12834330.0,36.3621788,7126900.0,52.64473724,30404300.0,487.7088013,1226000.0,4.262206554,20529890.0,727.5999756,2123200.0,85.11148071,3618400.0,203.1113434,1622600.0,75.44391632,2913300.0,83.33704376,1441200.0,102.8288422,3178200.0,96.28788757,476243400.0,6700.0,31200.0,423.2234802,57765830.0,27.45513153,1222400.0,23.8885231,4801500.0,152.0866241,5100400.0,11013.54883,921236.0,50.59248352,12132400.0,282.2000122,2548211.0,1318.782349,30716.0,147.8086243,1877800.0,75.5756073,6621800.0,69.05883789,4206400.0,31.95000076,14238500.0,107.1999969,2414014.0,337.4845581,750367.0,11.50413132,11975474.0,123.5768814,11950300.0,87.68000031,8895000.0,408.1177063,1048906.0,89.63826752,3422700.0,1555.866943,383303.0,35.71865082,24882100.0,40.54528809,1383412.0,724.3928833,360190.0,256.6394958,850671.0,30.40984917,1382443.0,152.5299988,13716500.0,0.0,0.0,663.4590454,121975.0,192.4801788,974200.0,133.7177429,4456200.0,85.53258514,5344600.0,182.164566,544360.0,15.88510036,21765100.0,269.5,5424810,93.98000336,22995900.0,76.48399353,4259900.0,137.4328461,9488900.0,216.7341309,2417896.0,183.5742798,2104582.0,20.70307732,72406000.0,68.21118927,2331700.0,155.2539825,11541100.0,260.1734009,5763700.0,521.635376,1601200.0,525.989563,117421,209.2203827,741868.0,91.67251587,2569000.0,527.7807007,5639790.0,94.36419678,3593204.0,279.0,1751785,173.8163757,1392000.0,88.12545013,8177500.0,2833.043945,202260.0,146.7360382,9018200.0,145.6050415,5210900.0,499.4569397,1162455,446.8368835,2073757.0,75.58509827,1895800.0,86.21279144,1879500.0,247.0399933,1050900.0,287.2687988,621000.0,516.9189453,86452,89.81828308,4942900.0,1237.644897,28210.0,33.01585388,5888300.0,109.3780289,1205019,724.9571533,12072483.0,37.48760986,5038367.0,260.9425659,1338700.0,3415.598633,395303,1144.971924,1506189.0,1164.414795,4576977.0,90.31706238,4682400.0,136.7400055,1081900.0,679.9043579,641550.0,75.77737427,926150.0,244.9260864,1702200.0,57.27758789,16533600.0,123.2144394,14965900.0,38.60874557,1648600.0,131.7409058,3245075.0,369.7557373,2138900.0,1473.106445,85904.0,179.1339569,3897900.0,1787.811035,380207,64.21060944,2604700.0,554.4504395,1159700.0,3628.407715,4880340.0,17.95077515,13295100.0,2808.084229,25550.0,87.20607758,798194.0,284.9676514,2359646,4214.519531,5058538.0,124.0924301,2524900.0,4947.989258,1206865.0,181.1834869,1499000.0,203.1888885,1527800.0,2219.445313,128635.0,680.7053833,2733546.0,40.06549835,2491558.0,216.4125214,1258100.0,50.20331573,2865400.0,120.3000031,5384054.0,517.5737305,806300.0,284.9277954,1514505.0,126.2003632,3702000.0,679.1156616,38882657.0,508.3004761,905430.0,226.0381317,2476100.0,2264.616943,107033.0,320.4735107,7970556.0,119.3235092,8108600.0,91.58603668,1249500.0,30.70944405,3647013.0,209.0420837,1521920.0,552.4191284,623914.0,466.8968506,248494,5.342055321,61699323.0,89.24903107,2899178.0,221.7953186,4029655.0,205.4047089,1736700.0,236.4144592,9340923.0,78.05034637,20534600.0,69.3133316,22473400.0,1549.54834,306174.0,480.0,124427,302.9505005,4448071.0,44.47340775,2866013,74.35145569,3401335,1134.93103,3484242.0,78.80955505,1936681.0,623.9075928,3826716.0,119.168541,3807756.0,119.1672211,3130759.0,2393.215088,16045622.0,44.04999924,1310362.0,311.42099,3115400.0,182.7400055,3149630.0,106.969017,2272300.0,31.43152428,31416000.0,1748.765137,2873645.0,856.9633789,4109044,923.9035034,196702.0,991.5169067,5461887.0,305.3599243,578700.0,381.5899963,2191500.0,120.9803238,785470.0,84.76055145,6248000.0,246.4184723,352220,63.00999832,1346800.0,136.9197083,2703600.0,439.9129028,2265700.0,180.5789337,880394.0,177.3999939,1415233.0,5708.462402,243135.0,62.77837753,5639200.0,81.22803497,2800851.0,160.4602814,8722784.0,152.0,4280.0,1541.653198,8721864.0,1328.0,455805,140.9884186,1149993.0,922.7172241,12118718.0,207.519577,690800.0,832.2403564,2958680.0,7.17580843,30846600.0,7.542336941,6823385.0,109.4146042,3012600.0,17.13777542,4715165.0,74.25007629,3052600.0,167.7185516,3796100.0,188.9465179,1583470.0,74.85658264,5762925.0,906.6903076,174197.0,2528.321533,1479505.0,37.46400452,5064700.0,54.52764511,7095900.0,47.71075439,6328900.0,1989.349243,308598.0,90.61196136,557224.0,43.22086334,6307600.0,335.885376,2053000.0,83.90000153,521214,67.08937836,4452500.0,25.57911301,55717100.0,57.43373871,3171600.0,491.5948486,1281690.0,3753.004395,302506.0,235.3397827,3352013.0,1152.502686,365700.0,435.5400085,349000.0,183.8399963,2513600.0,48.59226227,3343900.0,121.3551407,3127600.0,156.3732147,1749884,1685.517578,330676.0,81.40367126,308405.0,67.78853607,5071700.0,33.65227127,17908100.0,108.9132156,2446467,85.73458099,13408900.0,28.86000061,4950033.0,484.4690857,418270,91.65850067,3154930,118.9188156,10926000.0,138.1174164,1346800.0,418.5002136,3929200.0,266.9113464,1841875,244.5324097,6018000.0,520.8748169,897254.0,1113.972412,192300.0,60.10420609,10731800.0,157.6670227,3563900.0,76.94380188,8844247,55.11999893,1697700.0,269.7999878,747300.0,78.24001312,2991600.0,195.1000061,1527554.0,234.611145,2109400.0,285.9129944,920113,337.2771912,17610598.0,221.8600006,171603500.0,56.62731552,2694700.0,313.8066406,1690500.0,45.27000046,11143500.0,48.84854507,6945912.0,196.25,2230700.0,105.9030075,29846808.0,142.4643402,13902800.0,60.89952469,1703900.0,521.6799927,313800.0,56.15000153,14253500.0,65.06999969,24045200.0,42.30488968,14796004.0,36.850811,3417000.0,172.9072723,792000.0,104.1269379,7913116,328.0100098,1249900.0,4582.829102,9595050.0,52.36589432,2585195.0,545.7384644,11762300.0,205.7309265,5126200.0,87.2394104,8233800.0,548.3463745,903300.0,63.47420883,754343.0,203.5,1481403,35.62013245,18709400.0,817.1193237,1585128.0,1027.196655,4164713.0,306.6109619,9569300.0,756.8699341,239726.0,471.0,375613,28.61545944,9788800.0,27.27711487,5042286.0,102.8013458,5350700.0,85.13791656,2034200.0,225.3218536,2328200.0,24.74548912,5226139.0,65.44454193,107776075.0,383.4552612,835901,82.87306213,111080.0,80.60691071,1890603.0,276.1581116,1852800.0,233.4532318,1069300.0,472.3699951,2391400.0,101.9508896,11458100.0,323.9801941,587884.0,62.42049026,4069000.0,7.174641132,15567500.0,550.4000244,1248303.0,40.15276718,29790200.0,159.6211243,878700.0,307.7099915,1162000.0,0.0,0.0,7.690000057,48084200.0,210.4700012,3751000.0,31.45470619,17547200.0,100.4242096,2369900.0,2047.646973,1112309.0,134.7360992,4786900.0,61.05965805,27374200.0,1443.0,450321.0,401.8128052,512855.0,214.9145355,2324700.0,53.42380142,9841600.0,81.40260315,34351700.0,344.2000122,912158.0,517.6769409,4564661.0,0.0,0.0,64.71797943,2684400.0,137.5193787,4344900.0,189.8940735,909300.0,2424.197998,722901.0,300.337738,1257400.0,277.9845581,1184885,24.4206028,5094000.0,65.64413452,4088400.0,65.97009277,5792500.0,98.07198334,27147800.0,351.9219971,847798.0,102.2489624,3699900.0,140.0102234,4221000.0,30.37000084,1414403.0,102.2737732,1995400.0,213.5399933,878300.0,177.0399933,2975300.0,142.9469604,3267300.0 +2025-08-05,333.8789978,923536,108.2541809,2093300.0,155.9630432,9110112.0,2005.944824,2047803.0,196.8169861,50478900.0,182.6739502,8816700.0,156.743454,3124917.0,2027.79895,883712.0,59.25469589,3539172.0,126.3899994,3819900.0,132.8106232,5994500.0,44.30287933,603547.0,15.69936848,3736495.0,94.55999756,1608100.0,307.342865,2861600.0,35.9696579,2461965.0,383.9899902,3383900.0,201.0657349,3422400.0,46.42221832,3126500.0,3327.706055,624544.0,303.984314,1164200.0,206.9922333,469748.0,289.6199951,1149000.0,1562.400024,86787.0,96.26858521,2349600.0,10.54117298,14049100.0,104.5969772,1926200.0,48.76340485,12146716.0,232.4853516,1486554,4095.564697,1317859.0,179.4893036,648974.0,80.91539764,3710000.0,158.3800049,1162025.0,193.383606,580200.0,436.5606995,1797100.0,337.0680847,1037200.0,85.44000244,3833900.0,56.7597084,3404200.0,240.4356537,792800.0,180.9299927,1016400.0,200.6565247,1185900.0,140.3917694,882800.0,3115.0,468680.0,357.0,937523.0,1171.865234,430243,154.8096466,4824600.0,9.042139053,32347100.0,101.6999969,54231400.0,170.9949341,1145000.0,267.4967957,3618000.0,485.7497559,390300.0,214.2896118,3007500.0,192.0800018,41043600.0,87.26999664,9722100.0,1715.404175,1029532.0,101.1999969,336945.0,356.3620605,1181600.0,67.31822968,1185800.0,15.78579521,12759000.0,119.0,709635.0,266.1702881,1073400.0,80.32631683,8622500.0,131.7162933,4448100.0,61.11000061,1955600.0,71.23274994,1791100.0,116.5199966,15725300.0,279.5,201490.0,150.7026367,764725.0,1445.86792,120097.0,704.987793,1040500.0,576.0,1214460.0,159.528656,1841800.0,372.5,813122,864.5249023,1726495.0,579.2879639,11524519.0,200.8667603,744900.0,206.9275818,18460900.0,171.1591339,559300.0,142.7924805,1182400.0,686.8300171,1693000.0,282.2305298,3418000.0,10133.29688,2288161.0,3674.72998,86800.0,191.6999969,15344100.0,1745.874023,5410805.0,859.9604492,2062817.0,41.12752914,41861700.0,704.9637451,116209.0,182.0,1900138.0,51.39071655,2116200.0,305.0249023,68823766.0,42.86000061,2737378.0,3237.948975,4450438.0,30.81105995,4087100.0,23.42000008,3217604.0,120.7715912,8702383.0,142.4437103,7311775,12.57138538,8580926.0,67.59672546,2519100.0,486.2838745,981032.0,342.476593,6455073.0,166.0405426,4311300.0,119.9000015,0.0,20.27451134,6730800.0,880.0,2426790.0,34.22055054,2030300.0,74.41178131,2048400.0,6302.474609,69155.0,747.9205322,193802,398.5,670531.0,118.3899994,1871800.0,84.62931061,4467700.0,4250.0,301185.0,5147.506348,209100.0,35.88891602,15274000.0,111.0699997,2557000.0,919.4072266,626700.0,396.6934814,2851883.0,336.8108521,4825767.0,74.23390198,1222424.0,45.64244461,23404000.0,616.8095703,471978.0,74.19999695,1214534.0,113.5876617,1458841,69.96484375,2070844.0,57.33362198,225527.0,2455.237793,906892.0,297.4515991,1273532.0,517.4448242,275858.0,355.3291016,46424062.0,276.7592468,416483.0,234.2222748,571900.0,758.2000122,2397171.0,449.9405212,567496.0,565.9292603,174308,513.25,5018600.0,110.9711227,1347200.0,1301.560303,168027,476.9038391,576523,94.62822723,488885,103.2900009,5274900.0,162.4558716,24227025.0,471.3534851,4561010.0,1355.821655,34098,27.65243912,1034566.0,2747.787354,265366.0,137.7424164,4853000.0,62.0505867,1402800.0,1005.751892,371604.0,539.1970825,491413.0,70.75007629,12698400.0,12.63419533,3001359.0,22.34148788,8712000.0,146.3440552,4363900.0,141.2941589,413110.0,70.02375031,5140000.0,322.1409912,2553400.0,288.0010681,1161200.0,325.3999939,297258.0,23.68420982,3770405.0,227.5075073,1197700.0,125.5299988,1327600.0,2523.307861,86031.0,6807.977051,203035.0,3830.997314,461447.0,101.0437698,2933400.0,1391.0,474613.0,145.9429321,626755.0,307.9599915,1609500.0,178.8045197,2410000.0,79.8964386,4827000.0,38.31710052,3869000.0,4848.978027,32420.0,91.27725983,2017500.0,419.9787292,634036.0,88.56687164,1109500.0,98.09999847,1854556,404.4100037,1055800.0,329.847168,1322300.0,144.9801331,441800.0,3209.706055,190559.0,89.68729401,3550700.0,3.725293875,308840,135.0077057,1638000.0,33.55302429,35269400.0,254.9132538,234256.0,279.3683777,1620100.0,51.45000076,12471700.0,303.1311646,790000.0,70.99515533,1961800.0,147.0340881,58645816.0,62.41999817,5007500.0,37.29783249,5257100.0,73.49081421,2237807.0,187.6705933,5081500.0,72.08000183,469994.0,82.91999817,1779300.0,86.54681396,15884200.0,282.2318115,4123800.0,326.980011,567200.0,34.71708679,2612100.0,2610.825439,3004224.0,61.77999878,3671700.0,115.2584457,1418700.0,3090.415527,435400.0,93.57474518,4921300.0,141.3600006,2330400.0,278.8115845,4789900.0,196.9836273,1705984.0,428.6300049,3619000.0,41.11999893,4680456.0,58.9968338,16196700.0,75.84999847,2326000.0,28.72538185,13770000.0,213.6196136,1542000.0,256.1853333,3654605.0,22.51703072,11948400.0,78.21684265,2870500.0,66.5376358,6172800.0,469.8999634,1056276,117.8841858,10713455.0,66.57376099,9927800.0,132.4213562,8669300.0,5369.222656,88341.0,27.82999992,4489900.0,53.72505188,4673600.0,48.0809288,17708300.0,182.9600067,4158800.0,58.33000183,4323800.0,282.8970642,399758.0,23.07328796,5432054.0,4993.830566,416884.0,27.40937614,6226189.0,109.2200012,5469600.0,486.7437744,1568800.0,978.0672607,130853.0,125.6200027,3557500.0,95.48805237,4575900.0,160.0,2272858.0,90.95327759,2572200.0,124.4856796,1127054.0,2178.412109,3854067.0,174.3304901,1504700.0,123.1378326,3471400.0,37.45999908,3221370,194.1675415,3612600.0,104.6736298,19265400.0,1992.696655,663915.0,164.3838501,1679100.0,85.37999725,2717900.0,1165.719971,347825.0,16.7076149,7054200.0,55.33987045,775824.0,261.9537659,589997.0,173.680542,892600.0,28.12266159,7787000.0,4093.841064,200427.0,473.1521301,435300.0,196.0291748,1428500.0,620.3953857,839077.0,582.9241333,244606.0,33.06209183,1205237.0,133.5437775,1404400.0,31.95000076,5926458.0,34.47440338,951825.0,116.8832169,3571300.0,143.6300049,569500.0,31.48792267,10247500.0,85.33999634,6159400.0,155.2871857,3982800.0,70.0590744,5813700.0,252.1739349,1078600.0,105.0883713,3652300.0,26.09065056,725732.0,774.8577881,195965,2207.556641,574699.0,270.0958862,809800.0,345.1899109,544800.0,54.41086197,2359800.0,60.69540024,4019300.0,244.1000061,542795.0,123.5928802,754397.0,408.3419189,897100.0,171.8561554,3105807.0,75.68865967,1556800.0,110.965416,3481500.0,37.68999863,991021.0,7.338850498,36485925.0,18.03499985,5076024.0,12.28811455,9587009.0,879.9018555,259529.0,701.1225586,1522890.0,14.98844337,4504531.0,107.774765,6135400.0,899.980957,211009.0,179.7100067,2026500.0,846.0635986,496200.0,68.24714661,2324800.0,53.07949066,9416500.0,56.11999893,325175.0,355.9259338,93900.0,61.24417114,2973100.0,190.9689178,129889,91.08246613,2681397.0,276.4193726,438300.0,306.1484375,2076700.0,82.21138763,4275700.0,65.27879333,6286800.0,74.62999725,3743900.0,159.1999969,357854,43.9229126,6328800.0,109.4870071,1409300.0,167.988678,3648300.0,3838.683838,1215375.0,144.2279968,925200.0,529.5999756,8026841.0,9.883591652,107173400.0,604.9260864,378286.0,39.25457001,5969400.0,1073.929932,415174,246.4134979,825128,37.22327805,9814600.0,446.1206055,357200.0,216.4169617,1334400.0,41.64674759,3159100.0,715.8544312,120158,400.4616699,712628,273.1400146,558900.0,76.46192932,989020,184.561142,851269.0,915.8791504,185980,181.3899994,6664849.0,2105.76001,184800.0,77.08660126,4855800.0,36.6025238,3829300.0,27.28974533,753000.0,3169.431152,69418.0,50.18875122,3007800.0,683.5,139667.0,41.88626099,1127994.0,1029.90686,624673.0,93.07733917,784900.0,77.16358948,6171566,388.3603821,743069.0,133.7599945,4269100.0,341.5,567891,97.73999786,15635100.0,52.49959946,4459118.0,721.5,773051.0,61.79999924,3155338.0,15547.73145,42492.0,71.46666718,1484667.0,269.4078369,1339500.0,182.9799957,1075000.0,6977.466797,2785.0,213.9158478,5870300.0,70.43593597,6022300.0,410.9506836,508566.0,393.6644592,3346400.0,35.93999863,1415200.0,986.2806396,442534.0,96.79574585,12994700.0,53.38808441,4035200.0,120.7236786,604700.0,44.99106598,2047911.0,252.7679138,32014639.0,44.46386337,3357900.0,47.07792664,14499500.0,188.3999939,2108009.0,2079.817139,99411.0,155.4241028,38387500.0,153.9557648,57498700.0,115.7696533,1002900.0,330.4512329,2759184.0,79.08712006,5358200.0,1819.783569,343327.0,215.9724579,1695005.0,188.8514099,978000.0,284.6000061,526166,559.8970337,1994600.0,153.7784271,288181,1363.567749,8730270.0,1038.664551,221800.0,19.92119789,20541300.0,60.0546875,2613400.0,72.59636688,5257678.0,14.93572807,20118400.0,168.5310669,3438116.0,352.6026611,1224500.0,360.5609741,3035800.0,182.2807007,490302.0,68.40000153,491441.0,188.7545471,184656.0,896.6113281,101922.0,509.9791565,743796,116.55867,11682790,127.194664,1484400.0,230.408493,522300.0,2023.597656,580461.0,1829.685913,103344.0,2875.873779,442027.0,399.1755371,19870594.0,242.9001617,1787800.0,253.9264526,844919.0,280.0,166318.0,250.6454926,276369.0,291.9934387,2054451.0,56.18000031,5038100.0,198.9441376,4139598.0,16.6594429,11542200.0,25.77322769,5941800.0,2070.0,84938,28.75217056,2614300.0,843.4573364,22943988.0,68.88999939,2108600.0,819.8078613,258719.0,14.49331474,6323200.0,1146.907104,881312.0,166.1341705,1750000.0,254.9660797,356439.0,111.5999985,2399391.0,352.3445129,719215.0,251.5373993,1234900.0,2445.0,55590,813.9503174,1450045.0,174.9944916,127436.0,157.2042389,2806200.0,329.9309082,360303,290.247406,23180144.0,15.09760189,10060522.0,249.3895111,3637000.0,186.1803284,1000979.0,175.5065002,4378300.0,1975.451294,914806.0,1201.763794,31951.0,489.980011,865600.0,356.9829407,833964,182.4741058,630900.0,73.1989212,2448000.0,30.98999977,7319375.0,1099.674316,729890.0,8769.573242,477212.0,316.4675598,519048.0,4190.569824,1373668,3080.167725,5260875.0,1884.90918,1469699.0,670.9032593,1211764.0,59.72999954,2169700.0,772.4053955,5612735.0,17.67028809,10733863.0,115.1603699,4332111,21.0,71651700.0,653.9981689,2059800.0,33.92564011,2970900.0,476.8279724,1169704.0,43.52259064,3426300.0,24.58631706,2021900.0,43.84999847,1279892.0,153.2899933,2667900.0,79.17097473,3707500.0,95.21313477,1416500.0,4.647135258,64162738.0,538.1599731,1472800.0,437.4299927,437600.0,136.14888,2917506.0,4686.42334,852898.0,77.98264313,7860624.0,240.1317596,1237900.0,45.45085907,1907602.0,14.28387928,4305000.0,185.2968597,750958.0,121.1617355,997981.0,969.9752808,286913,136.254715,1773400.0,154.2080383,962400.0,90.90983582,9040800.0,84.4901123,18089282.0,723.9121704,402519.0,521.9088745,109252,117.9769897,1929225,596.0,314969,527.8388062,876505,988.8972168,95072.0,178.2077026,1143000.0,1318.580933,245655.0,105.7883453,2188426.0,153.2122955,7606100.0,251.0342712,8320100.0,892.8778687,454612.0,76.18714905,908705.0,146.1941986,5159456.0,81.37259674,2390300.0,33.59952545,8248900.0,175.4600067,249866.0,15.20333958,10822800.0,152.2400055,830100.0,296.4797974,12354074.0,27.66204262,8218100.0,161.9628906,2342096.0,20.20755196,5194000.0,118.2076263,7984900.0,698.944519,906900.0,1521.479492,1405388.0,131.0058899,2165900.0,26.45780182,14765200.0,66.55000305,3847900.0,792.2605591,211016.0,70.12971497,14371100.0,70.72509003,5501800.0,23.33109856,33046700.0,87.85005188,859700.0,591.8846436,4128618.0,153.9594421,1176900.0,108.6322784,2038400.0,239.2438049,22132201.0,247.3955536,963500.0,215.4598389,1059700.0,573.6237793,248400.0,38.9691925,1630900.0,72.6287384,168990983.0,747.1719971,6162000.0,191.4376373,5382813.0,467.8703308,1093100.0,60.18080139,2670700.0,222.1999359,2405700.0,100.9729538,697578.0,74.56684113,10469400.0,577.328186,5659168.0,11449.41211,1475373.0,282.4299927,1483900.0,30.71969795,8522500.0,39.41004944,8006300.0,50.82219315,1628400.0,919.848877,179562,54.53078079,2816300.0,134.6900024,1512700.0,565.6069946,2004300.0,158.2281647,956500.0,266.0,269080.0,257.3678589,1787500.0,60.82515335,2203500.0,50.86999893,5007933.0,487.2999878,673673.0,309.9622803,2131500.0,30.45999908,4153180.0,48.42697906,11279100.0,688.7454224,2000500.0,469.9114075,775600.0,179.2599945,1743100.0,66.22096252,7143600.0,82.30669403,6252400.0,212.4579163,238452.0,2410.0,906000.0,76.44889069,4083100.0,199.747879,1586267.0,32.20999908,6025700.0,3684.578857,71110.0,105.1100006,1013900.0,75.24196625,2335000.0,361.7752991,5597882.0,223.5641785,394900.0,31.8156147,1594964.0,540.0504761,356800.0,226.4331055,1886900.0,139.1882324,2899500.0,1135.286865,1815788.0,216.3437653,6042865.0,1185.995605,393426,60.13999939,6083900.0,58.42572403,7904400.0,325.8599854,553800.0,207.3660736,922524.0,241.9782104,977865.0,31.83996582,6388200.0,147.5566254,2643800.0,637.4500732,638300.0,247.9694061,1666045,552.8571167,223739,76.12825012,15059100.0,24.37999916,9680300.0,470.6808472,3488113.0,57.54476547,18868800.0,120.3066788,6449300.0,552.723938,526100.0,435.8335571,23491300.0,408.3610229,940800.0,287.4074097,349879.0,414.3800049,22135600.0,29.54581261,1162600.0,174.9365692,1261900.0,27.15983582,13935400.0,1101.630005,182800.0,151.1683197,2076093.0,847.7106323,97973,591.4000244,300958.0,273.451355,674227,155.0450745,808327.0,370.0,102250.0,1477.53186,39617.0,151.1838684,721698.0,17.87999916,13639100.0,12.43000031,4503982.0,78.53277588,10938700.0,192.6840973,277100.0,67.25157166,13030100.0,52.4095192,9817500.0,71.532341,2150003,114.4430008,37609000.0,1054.546875,12866531.0,39.08734131,7174500.0,58.21853638,19009000.0,480.1746216,920800.0,4.379114628,8902496.0,974.4899902,1468800.0,119.7160263,2549200.0,221.9148102,1029100.0,93.57661438,1839300.0,99.09658051,1299400.0,114.5418777,2084100.0,117.3552399,198428100.0,7227.75,18800.0,485.9121704,21675756.0,32.39984512,675200.0,28.38319397,3920900.0,186.833725,2412200.0,12348.37207,447811.0,54.69905472,4858600.0,261.0,1539272.0,1319.630005,73736.0,159.5464325,1733900.0,79.96967316,4868800.0,75.03535461,1619100.0,39.77000046,9997400.0,130.8999939,2301119.0,375.3500061,299625.0,12.1706171,6282394.0,149.7214813,6113600.0,90.67666626,4461000.0,487.3017273,590452.0,95.99029541,5228900.0,1797.846313,277920.0,40.99088287,22520500.0,44.82870865,901585.0,886.3689575,350704.0,272.6294556,429244.0,35.1006813,734309.0,188.5299988,3677200.0,0.0,0.0,739.2210693,149713.0,248.5882416,1501900.0,147.693634,1295300.0,90.64078522,3401700.0,199.9611206,225736.0,17.12083054,8685700.0,308.5,1699965,109.9000015,4612000.0,78.23613739,3549400.0,128.7440948,6392400.0,244.7256317,1010367.0,203.4714813,1263634.0,21.77425194,55669800.0,77.31124115,1318200.0,156.4781799,7230800.0,283.6947327,2147000.0,636.8064575,859900.0,568.9887085,103143,213.9637451,2844392.0,102.9697037,1525900.0,602.7495728,1977974.0,100.6618042,4453333.0,291.5,2553003,181.1751862,884300.0,103.5690002,3514500.0,3322.878662,230505.0,169.1255188,5635100.0,163.790741,1409900.0,517.9553833,374058,505.8153687,1358136.0,93.10012817,1076500.0,90.16473389,1055700.0,257.0,1284500.0,297.813385,367000.0,562.9116821,49931,106.4277115,1626500.0,1331.826416,42369.0,35.06334686,4920000.0,115.7767487,564724,830.5509033,5221779.0,43.22886658,2999897.0,294.6394653,734700.0,3633.572998,86221,1359.373047,1540408.0,1162.414917,1236511.0,106.1884308,2679800.0,164.7400055,1196300.0,320.5,3871104.0,87.3258667,487305.0,326.085022,1169200.0,70.31745148,11791500.0,143.4174194,8489100.0,41.94137192,1866700.0,141.0828094,1746900.0,425.9490051,1659008.0,1605.724976,118705.0,231.4753876,1610700.0,1921.796875,272500,70.50615692,867700.0,545.3492432,2709200.0,4022.784912,3252562.0,20.8479557,5981300.0,3082.896729,21627.0,94.54152679,393436.0,279.4682617,1131875,4443.966309,2494718.0,144.6452942,1343700.0,4892.25293,932059.0,249.8750458,1038900.0,242.0084229,737800.0,2445.0,66116.0,743.9577637,2184074.0,46.65000153,1235932.0,287.8384399,1568700.0,56.1900444,1472400.0,174.6999969,24505813.0,573.1900024,485200.0,306.9739075,1972868.0,142.5795593,2049600.0,793.9671631,24458792.0,535.7896729,1420561.0,248.0549774,1152200.0,2709.541748,179880.0,350.171051,6521585.0,127.4560547,4748300.0,92.76283264,1005400.0,32.68000031,2693619.0,247.409317,689987.0,633.9071655,980351.0,505.8882446,231757,6.476978302,68061588.0,87.8889389,2230615.0,260.4459534,1595441.0,233.0289917,925100.0,272.9857788,7846892.0,80.498909,8759800.0,83.62599182,8554000.0,1804.583374,451902.0,518.0,53367,339.944458,2932346.0,46.97191238,2688794,76.56738281,1771344,1264.923218,1127975.0,96.14453125,891061.0,659.9022217,3058980.0,142.3821106,6868172.0,145.559967,3769365.0,2435.201416,9867295.0,46.54000092,941456.0,351.2140808,1259400.0,213.1999969,1151271.0,108.755394,1619000.0,33.76306534,14025400.0,1978.734253,1223627.0,947.3595581,1342833,965.3991699,1027159.0,1067.910522,1434315.0,312.8214417,325300.0,484.5,1011800.0,151.9933777,1240350.0,88.12715149,3711500.0,266.9321594,267694,66.62999725,1228400.0,159.0032196,1387000.0,505.7852173,870100.0,199.7767029,885920.0,188.6000061,4820327.0,6149.54834,166523.0,74.58007813,4031900.0,92.12508392,3334123.0,171.7888031,910292.0,185.3999939,1957.0,1689.619995,4903074.0,1476.0,264971,161.2867584,1562305.0,1066.404297,4686419.0,224.7440643,510100.0,1023.954468,2051909.0,9.880000114,12555700.0,8.706000328,3857760.0,128.6710968,1303500.0,20.37257195,2594285.0,92.71156311,2065400.0,188.7979279,1430400.0,211.6487885,805833.0,79.16976166,4728496.0,970.9227295,103397.0,2671.283203,1209951.0,40.90728378,4211200.0,60.37477493,3985100.0,65.25318146,6377400.0,2053.328369,362032.0,101.7234421,380284.0,54.99373627,4403100.0,380.776947,927000.0,88.5,288819,70.64117432,3097800.0,26.9085331,30141500.0,53.2619133,6871000.0,569.7622681,581747.0,4382.669922,241829.0,267.9493408,1564803.0,1295.883667,260400.0,481.9500122,331700.0,208.2200012,1552100.0,49.55793762,4635200.0,150.9200745,1772900.0,168.7711029,2944189,1955.440308,120303.0,87.73888397,278189.0,76.64613342,2713300.0,38.12382889,7294500.0,108.7619247,2064335,93.62609863,5006300.0,25.81999969,4208635.0,568.9636841,382811,101.1542053,1602292,126.9041977,4443600.0,167.9355011,1462500.0,409.9866638,3013600.0,298.4008789,719560,245.7138672,3520700.0,582.9584961,1184374.0,1283.437256,181400.0,76.90561676,10699200.0,158.0437469,2755400.0,78.74249268,3962884,67.37999725,2481000.0,249.8000031,3241533.0,90.31668091,1603900.0,232.1999969,925104.0,268.6229858,1103100.0,319.9026794,1728996,377.0627136,16602643.0,284.8200073,97539400.0,55.34055328,5335200.0,403.8439941,1856800.0,59.90000153,26502000.0,49.42949677,4386078.0,225.4499969,1773800.0,119.0471725,19752906.0,162.9964752,5171200.0,72.18387604,1600800.0,562.8099976,211400.0,79.41000366,8438600.0,82.30000305,24293100.0,53.25999832,6520790.0,41.0928688,2901300.0,183.3747253,755800.0,114.9193726,3538555,388.2399902,883600.0,4699.799805,2929808.0,54.14001465,991768.0,380.4322205,7218300.0,214.1964264,3335500.0,92.01327515,6649600.0,665.6376343,671200.0,72.80000305,254388.0,232.0,476773,41.23714828,8840400.0,844.8479004,1092045.0,1105.173584,2335484.0,349.3795776,4156400.0,903.8446655,120926.0,528.0,181170,30.72683334,4434900.0,30.26966095,1978975.0,118.9770737,3289400.0,97.07239532,1145800.0,267.035614,637700.0,28.59968948,2888424.0,70.26192474,74637972.0,401.9530945,109944,94.94013214,49524.0,92.97189331,1254097.0,306.8811035,948200.0,282.7431641,923500.0,429.6000061,2940800.0,140.5802917,7363500.0,355.5304871,553443.0,64.62797546,2296900.0,8.861071587,30071200.0,623.7999878,784534.0,42.19083405,14967400.0,191.0332489,635100.0,350.8800049,518300.0,0.0,0.0,9.010000229,69402600.0,257.980011,1804500.0,44.16619492,5320500.0,105.3113022,2423800.0,2403.830078,1418305.0,146.3449707,2605000.0,72.10507202,19957500.0,1620.0,598309.0,443.293457,263924.0,231.4548187,1845600.0,56.10826874,8777700.0,96.96852112,14461100.0,353.6000061,953861.0,583.6358032,2276997.0,0.0,0.0,72.04977417,1430900.0,159.7019653,1535100.0,214.391571,672700.0,2822.066406,1029699.0,307.4072266,706800.0,285.9841003,925174,25.5225811,3812400.0,85.99282074,3041300.0,69.05013275,3160000.0,103.2300797,19196500.0,408.4094849,460305.0,122.5774689,986100.0,146.5462646,1410900.0,31.45000076,1244227.0,94.63233948,2886100.0,265.3699951,711000.0,233.1499939,2185300.0,160.59198,5580100.0 +2025-08-07,339.9360352,585626,120.7674942,1917000.0,183.8865662,3736008.0,2224.946533,2560896.0,209.5687714,42848900.0,186.7983398,7106900.0,188.3320465,3971797.0,2062.0,3686533.0,57.79875946,1969757.0,136.9900055,3144500.0,132.1763,4782600.0,47.00999832,580450.0,16.02000046,3569131.0,90.20999908,2430800.0,301.8204651,2890500.0,34.44218063,2450054.0,382.2399902,3708200.0,244.1842651,3964200.0,53.63404083,3015300.0,3306.92041,390885.0,305.3141785,1919200.0,209.0,343338.0,314.9100037,1457600.0,1563.599976,35216.0,94.32543182,1686300.0,10.78473091,19675200.0,102.1469193,2434200.0,50.09148026,5769049.0,242.0,1189438,4709.499512,903611.0,175.0,630594.0,82.71395874,4205800.0,178.9199982,858176.0,189.5540619,397600.0,519.0,682839.0,313.0806885,1110100.0,80.63999939,1613400.0,69.84106445,7275300.0,221.4536591,149039.0,195.4700012,1258500.0,192.4508362,2182200.0,148.5399933,960800.0,3345.0,959721.0,350.7000122,546585.0,1241.930664,324573,194.0523682,8097100.0,9.819999695,33896700.0,137.8200073,36124600.0,181.0340424,1827300.0,294.6100159,1534100.0,532.506897,385600.0,218.7714996,2022600.0,219.3600006,45692000.0,103.3899994,7297000.0,1919.392822,857682.0,97.0,350383.0,353.8273926,2508000.0,67.76364899,1200400.0,20.00054169,8222500.0,126.4000015,238254.0,290.4311829,968300.0,97.27520752,9425600.0,143.9152374,2841500.0,71.45999908,2889000.0,75.81570435,1864800.0,147.7899933,4150300.0,310.5,177922.0,162.2951355,1355059.0,1535.859741,109598.0,790.6879883,1327800.0,495.0,246881.0,151.2038879,721900.0,430.5,581224,813.1293945,1783666.0,613.6812744,3485045.0,199.6484833,782300.0,271.335083,14869400.0,181.2282257,402000.0,139.3231201,1381900.0,790.2199707,507700.0,316.1788635,2643900.0,10339.28223,1762578.0,3742.080078,108300.0,218.5200043,6769600.0,1876.364502,4166098.0,1095.949585,1041722.0,46.88919449,88086500.0,683.9648438,164888.0,220.0,1614033.0,58.53674698,2251000.0,334.6224976,38120942.0,42.40999985,3460879.0,3527.45752,3896932.0,30.44638634,6298000.0,27.18000031,3959337.0,119.7718277,1038874.0,142.5626068,4713678,13.12116814,9131982.0,71.31906128,3915000.0,513.4680786,703155.0,346.9762878,2601509.0,173.6860199,1908100.0,108.8000031,344765.0,24.16452599,4414700.0,893.5,2451792.0,28.24821854,4487400.0,74.59359741,2661000.0,7098.705566,218876.0,798.9151001,125535,398.0,473904.0,134.4600067,1350600.0,91.74610138,4319200.0,3622.0,672801.0,5703.510742,236900.0,39.71047211,6472000.0,127.2399979,2288300.0,1069.968628,502500.0,355.2000122,2971992.0,269.4431152,5072350.0,79.81999969,898472.0,46.40224075,9837200.0,496.3467407,255890.0,67.58000183,1592251.0,122.1867294,1617057,73.88671112,2042039.0,56.43999863,265399.0,2303.79248,1651708.0,246.0,1334202.0,611.9347534,286504.0,383.5749817,33963249.0,322.3525391,495482.0,236.6040497,377300.0,1234.0,1313419.0,381.9495239,795817.0,597.9430542,78972,477.4700012,4116200.0,106.8565598,3346700.0,1305.842163,55055,539.9507446,469186,97.74895477,928267,102.4100037,7750900.0,195.2469635,12207257.0,418.269989,4308898.0,1405.876465,47761,28.02000046,764772.0,2638.0,323915.0,154.0378265,4037100.0,67.66566467,1149900.0,938.0,233035.0,356.7995605,1778001.0,84.5070343,18075600.0,12.30500031,3152023.0,19.86872292,9907500.0,163.9146118,2066900.0,143.0500031,745135.0,74.39402771,4506600.0,391.7254333,2003600.0,279.9500122,1326200.0,411.2000122,901865.0,29.96999931,7991970.0,232.5399933,600000.0,139.8899994,1635300.0,2307.782227,150408.0,7008.770996,168807.0,3912.0,612063.0,101.4368744,2209800.0,1960.0,636796.0,163.9755402,542437.0,323.2799988,2022900.0,179.9739075,847600.0,95.97805786,2838100.0,46.69773483,7950600.0,4785.0,34171.0,97.38825989,1723600.0,558.9716797,547503.0,97.8531189,1216700.0,107.5999985,1807990,411.6600037,967400.0,310.4321289,1599400.0,145.2758331,539400.0,3349.693359,64510.0,90.98080444,6099800.0,3.575000048,394570,123.398674,2176800.0,35.62189484,12711900.0,248.4154663,683954.0,274.3178711,3437300.0,55.45000076,9939200.0,329.0719299,891200.0,68.34775543,1968400.0,156.3830719,15936202.0,32.59999847,18177800.0,35.39772797,5312800.0,80.98987579,2550025.0,216.0878906,2989300.0,76.45999908,302456.0,74.26000214,2786100.0,94.13280487,12934700.0,296.9857178,1168900.0,332.1300049,312400.0,30.66158295,5267100.0,2508.0,1900434.0,48.50999832,5124800.0,112.1933746,947000.0,3003.432129,289708.0,94.65000153,2980200.0,158.3899994,752400.0,273.1743164,6661200.0,183.4847565,369915.0,507.7099915,2143300.0,41.45000076,3372055.0,68.17831421,21182600.0,82.83000183,2825900.0,33.25709534,11249500.0,214.3378143,1454000.0,261.7850037,5041750.0,24.74120522,7858100.0,80.00257111,1965800.0,76.26451111,3032800.0,486.8963318,637791,117.7841949,3592355.0,65.68087769,4279600.0,149.8789978,14082100.0,5229.242676,231828.0,29.96999931,3569700.0,55.68006516,4397600.0,50.18941116,10734500.0,241.4700012,2888600.0,58.09999847,1240900.0,270.1000061,277102.0,24.98500061,4810647.0,4763.330078,303521.0,30.99443245,8353289.0,145.9400024,86386000.0,507.1388855,1285000.0,1055.815796,127363.0,105.2900009,2389700.0,123.4437637,3317300.0,164.0,69892.0,112.0124588,3302500.0,123.8910065,882245.0,1938.976685,3460447.0,171.7373962,1080500.0,130.6251221,2878400.0,39.54999924,2082655,200.3260956,4225600.0,121.8199997,6622900.0,1976.699097,156001.0,169.598999,1266600.0,104.3899994,3463300.0,1125.729614,615711.0,17.70055199,5116700.0,76.93591309,855861.0,252.9553528,706107.0,187.8904114,892700.0,28.64603806,18326600.0,4834.0,445205.0,457.6615906,600600.0,214.3810577,838100.0,693.8829956,1367441.0,695.0,124864.0,31.54999924,1369560.0,129.2224121,1548700.0,31.03000069,7338883.0,41.25,2747143.0,114.319458,3135100.0,143.8000031,826700.0,34.67896271,16160900.0,83.76000214,3038000.0,152.4716187,1710500.0,75.09459686,3405300.0,268.2540894,1335700.0,97.68235779,3451200.0,26.93000031,622209.0,789.9282837,243905,2213.555664,470335.0,263.6237488,2346100.0,341.4200134,520400.0,49.97334671,4476500.0,85.2335434,3056300.0,239.3999939,392256.0,170.1902008,1493790.0,347.5634766,1619500.0,173.0558624,4197112.0,79.43600464,1713800.0,137.5878448,3312500.0,38.84000015,720822.0,7.77532959,18794670.0,19.65999985,4413969.0,13.86778164,10989018.0,939.6734009,3370837.0,932.0970459,2491407.0,15.72999954,3345808.0,121.7635803,3753400.0,928.9803467,55925.0,183.3099976,563500.0,758.145752,668400.0,65.91147614,1763600.0,54.5307312,9849900.0,59.68000031,241684.0,339.4519653,177800.0,63.83441925,2257400.0,215.4649353,2127351,99.68974304,1917661.0,283.2192383,393800.0,355.9434204,1739300.0,79.86277771,2444900.0,68.04754639,2313900.0,76.38999939,2412000.0,175.3999939,1685544,42.25154495,6406800.0,117.3199997,657800.0,176.9199829,1284700.0,3903.0,1611605.0,148.1804962,998900.0,539.0,3117307.0,11.39346313,74190200.0,616.9246216,805451.0,42.41810608,6533800.0,1117.964966,417001,259.5,668925,45.95307159,45175000.0,443.2686157,310600.0,237.190033,1960300.0,39.0983429,4738300.0,803.8365479,51116,405.9611206,896338,302.4100037,544700.0,81.77965546,1039111,225.0,8888388.0,914.8792725,757609,170.4199982,3965387.0,1703.170044,1366100.0,79.38467407,2323800.0,43.06718063,3918100.0,27.51000023,205900.0,3704.335205,35529.0,54.83733368,2892600.0,659.5,223169.0,41.99000168,878276.0,1468.867065,761449.0,93.07019806,657300.0,84.560112,607018,452.8372192,132116.0,165.4799957,4965800.0,367.0,563774,107.5400009,5288500.0,52.73609161,3623600.0,743.5,550287.0,48.90000153,1830692.0,15927.67578,70257.0,74.76512146,1412859.0,295.3518066,1427200.0,177.0399933,1093000.0,7477.285156,3012.0,246.7485046,5994500.0,75.13166046,3522500.0,378.4545898,609158.0,529.548645,3130700.0,41.65999985,2333900.0,999.8789673,581557.0,110.2940674,4682400.0,50.58742905,4972000.0,120.8555298,931700.0,49.42862701,2099587.0,306.361084,42325829.0,52.33726501,4314300.0,52.05537415,7523400.0,233.5,845959.0,2129.812744,60057.0,175.0035858,24108600.0,174.2041931,40442500.0,125.7562485,998800.0,341.5,703890.0,80.42736816,1528200.0,1735.793579,368908.0,207.5,1742624.0,212.6136322,798900.0,327.7999878,514916,693.5672607,3100700.0,162.7771759,678484,1413.718262,6247440.0,1031.707153,278300.0,21.99397087,21966800.0,75.14279175,4796200.0,66.49667358,6086192.0,17.32455444,25220900.0,202.1173248,1370195.0,376.9256592,1098700.0,365.4268188,2531700.0,200.6000061,508473.0,67.81999969,572725.0,202.9659119,1264077.0,849.869751,393688.0,503.9794006,313730,117.5797806,2209830,121.978714,1437200.0,246.7339783,560200.0,1975.607178,517392.0,1824.0,179881.0,3193.859619,699388.0,371.1772766,26872060.0,272.8117981,1676500.0,293.7149048,667696.0,268.0,60359.0,246.1999969,253718.0,269.3939514,3617580.0,64.90000153,2280200.0,223.5040436,2936636.0,20.71055412,23841100.0,25.54324341,7986900.0,2330.0,70035,30.42506027,3262000.0,899.2479248,13258641.0,73.94999695,1329100.0,859.7985229,147650.0,15.9943428,5977200.0,1240.899536,2144868.0,167.3492432,1919100.0,300.460022,244667.0,119.0,1307396.0,411.278595,578012.0,236.6639252,912200.0,2515.0,66563,826.449585,1320700.0,187.9940796,230154.0,179.2368011,3288700.0,351.9263306,237511,360.1000061,17314184.0,15.63000011,20989120.0,286.8878479,2925300.0,149.584198,9139586.0,180.4756012,1950300.0,1949.0,716528.0,1377.83313,50873.0,538.8400269,485900.0,381.9817505,551221,180.9931335,911500.0,75.67815399,1417800.0,37.81999969,3090527.0,1078.680542,599963.0,8757.574219,313222.0,316.5,386789.0,4200.0,1494771,2845.636719,1030700.0,2091.89917,709248.0,770.888855,728550.0,67.66999817,1400000.0,820.3339844,2569250.0,18.93132782,8057986.0,119.3589249,2548771,23.59000015,119545500.0,779.0002441,1437600.0,31.91001701,2761000.0,544.3035889,1249496.0,49.49715042,3883200.0,25.04819679,7771200.0,55.29999924,2841776.0,164.4700012,1987600.0,86.96607208,2050000.0,98.78144836,1059600.0,4.938000202,44154846.0,527.2999878,1608700.0,399.1499939,449200.0,160.1398621,1722039.0,4841.404785,195153.0,81.78179932,23713643.0,256.3114319,1572400.0,42.49222565,2045246.0,16.38240051,5293700.0,215.7963409,944182.0,132.7011414,508900.0,1031.973633,286200,152.1729736,888900.0,221.6904602,1672100.0,105.5,6179700.0,88.41703033,48305551.0,783.9049072,239719.0,566.0,177705,124.488327,1603081,632.0,227394,547.8891602,913396,1077.887939,47575.0,179.6738892,527600.0,1852.0,772584.0,116.9871063,2450139.0,154.6548157,6438200.0,281.4118347,15440900.0,844.9672852,703825.0,107.381897,967013.0,128.7948914,3195781.0,78.77109528,2822400.0,33.72603989,10801000.0,198.0,223115.0,18.28431892,24580200.0,163.5099945,1048000.0,282.763855,10262632.0,26.04751205,12625400.0,204.4531555,982924.0,20.8487587,5445800.0,137.5486145,4456900.0,915.687439,862500.0,1381.81543,223073.0,130.1182404,1620500.0,27.52433014,14131100.0,68.37999725,3065600.0,740.2762451,284369.0,69.70541382,17115500.0,69.01928711,6949400.0,20.24833107,16971400.0,91.60980988,857800.0,591.5,1858343.0,161.7373657,1054000.0,109.9517593,3037300.0,249.3414307,12618393.0,256.7863464,654600.0,254.8985138,1233500.0,593.055481,351600.0,37.84729767,1486800.0,75.64827728,82252537.0,774.817749,3301800.0,194.5687866,9916784.0,459.6565552,1243000.0,60.32851791,2570000.0,221.3981781,2672000.0,112.6999969,384343.0,99.63326263,9570200.0,592.4255371,399731.0,10869.44141,742091.0,238.5399933,2317500.0,33.79034424,7706500.0,48.67775345,4013800.0,51.69128799,3605500.0,1001.92157,338125,62.21507645,4052000.0,144.4299927,2020500.0,560.9394531,3083800.0,147.0701752,1186500.0,290.0,232943.0,278.5899048,1507100.0,64.93122864,2001700.0,50.88999939,1909233.0,482.6499939,417527.0,290.023468,3123600.0,30.47999954,2309944.0,74.04676056,11350500.0,723.2452393,554500.0,498.1202087,536400.0,208.8999939,1768900.0,67.64561462,6727800.0,87.91307068,5403000.0,226.9550323,323797.0,2476.600098,224900.0,78.4884491,2866000.0,223.9415588,610542.0,37.52000046,3654300.0,4459.490234,70389.0,109.2099991,1040300.0,72.39808655,3257200.0,335.8999939,9291704.0,214.9893188,475000.0,31.70000076,1487097.0,558.3372192,247700.0,211.3065033,2124400.0,152.3781586,3252200.0,1187.2771,1323820.0,256.0334778,4489862.0,1303.995239,387209,61.59000015,5913800.0,58.59307861,7939200.0,231.0200043,855900.0,220.5639191,687948.0,213.4807739,2829546.0,37.05705261,4165600.0,178.0374908,2426300.0,759.970459,504200.0,249.9844208,1664032,564.8540039,322344,80.57408905,12752900.0,32.54000092,19295000.0,525.7785645,1962413.0,71.84358215,16356800.0,139.308197,6620400.0,577.3032837,541000.0,494.8786926,11846600.0,416.4155884,895800.0,260.9669189,560023.0,396.9400024,7022700.0,32.90000153,1204400.0,199.3063965,801800.0,32.26268005,3579700.0,1206.530029,142700.0,139.8000031,2225995.0,873.7985229,232169,569.2000122,215700.0,278.4762268,618111,186.6338806,1109338.0,393.0,100149.0,1431.546387,49579.0,147.0,2997082.0,21.63999939,15248300.0,12.63500023,3023157.0,88.34052277,3246900.0,220.6881409,228000.0,71.90397644,19550700.0,57.41903687,14831800.0,72.95359802,1459512,127.5309982,32925000.0,1030.854126,9114160.0,38.48538971,5455200.0,73.53783417,19572400.0,502.8735046,669600.0,4.350589275,7335672.0,1022.97998,1460200.0,150.4856567,3066800.0,258.6876831,1222100.0,106.198082,1270400.0,125.1818085,1726700.0,139.1652374,1975000.0,159.9909821,138133000.0,7518.370117,24500.0,490.8112793,46042871.0,33.91516113,518300.0,29.36982918,2643900.0,231.2739258,2287900.0,12190.0,453908.0,56.43524933,3968800.0,233.3999939,2357959.0,1495.0,107157.0,167.0673523,1971000.0,79.33768463,4188300.0,73.99280548,4835100.0,57.61999893,8976200.0,144.6999969,2176454.0,374.0,273327.0,13.05500031,4367556.0,233.5973969,20401800.0,91.63999939,4045900.0,552.8884888,3007503.0,98.74182892,1809400.0,1987.830078,250716.0,45.50675583,15729000.0,43.86999893,1087666.0,943.5,263818.0,266.7422791,668713.0,34.02000046,490178.0,203.9900055,3411400.0,0.0,0.0,896.265625,137347.0,233.5948792,519300.0,142.442337,3500000.0,98.04521942,2833200.0,210.4590759,720349.0,13.6473074,25291200.0,367.0,2139639,106.3099976,5264200.0,80.95891571,2070100.0,133.731781,7718300.0,246.8000031,581379.0,194.1999969,2117157.0,24.74961662,51275800.0,80.68735504,1173700.0,155.7285767,12034800.0,251.5379028,4960500.0,703.7224121,493600.0,610.987854,67152,229.9610443,451544.0,108.7023544,1947800.0,635.236084,2660601.0,96.53092194,4940927.0,313.0,577527,201.5919342,731000.0,105.9055786,2939000.0,3168.930664,393975.0,176.0655823,4177700.0,194.509491,4452100.0,508.986145,1001775,480.0247803,1333578.0,105.2938309,1385900.0,87.82266235,883200.0,296.5100098,714500.0,300.0142517,577100.0,549.9567871,115224,115.7702179,1563800.0,1589.792725,30440.0,33.32342911,3952500.0,106.3887863,1521334,924.1454468,6492124.0,47.74412537,1915648.0,287.8353882,1110100.0,4087.699219,133187,1207.296631,1110666.0,1063.422119,2266439.0,127.6446533,3821500.0,178.8999939,917500.0,366.5,812169.0,90.5,625416.0,377.4689026,1154600.0,74.85694885,8758400.0,158.5477142,6879100.0,47.84999847,1755900.0,157.780777,2090278.0,493.5409241,1039176.0,1785.694214,89132.0,329.1903076,2329100.0,1933.795654,315483,68.87973785,991600.0,546.2346191,847100.0,3948.788818,2316026.0,24.42141151,8879800.0,3034.158936,10769.0,89.95687103,653139.0,283.467804,647028,4310.49707,2373093.0,157.1235199,843700.0,5063.227051,518722.0,284.0611877,627700.0,255.448349,535200.0,2404.0,48006.0,778.1558838,1382483.0,40.52999878,644132.0,335.6231689,882400.0,55.16109467,1460900.0,176.8999939,6274197.0,563.6539307,699400.0,318.3729248,2048626.0,131.2084656,2737200.0,966.3600464,14703561.0,588.4096069,680319.0,238.651947,1893600.0,2799.526611,122357.0,342.9716492,4211765.0,144.2745972,4331300.0,100.5113754,930100.0,35.36000061,2042587.0,275.0,590528.0,680.0,1101852.0,508.9234619,283949,7.280553818,29819062.0,83.33000183,1717315.0,264.1499939,1401615.0,231.794632,650100.0,282.2748718,6885861.0,93.64118195,6985700.0,91.43174744,7089500.0,1687.610352,556633.0,564.0,902587,377.3383484,2067434.0,56.68432236,1732758,79.86598206,3039081,1235.0,3850467.0,98.55999756,1158636.0,663.7016602,2054531.0,153.08078,7343710.0,1.547999978,0.0,2603.419678,8254358.0,46.90999985,833205.0,344.4473267,1319800.0,217.0500031,1000361.0,101.4269714,1743200.0,36.24991989,13525700.0,2253.697266,646246.0,1040.984253,4649742,1072.887939,132491.0,1099.907837,1319655.0,314.9804993,288200.0,551.5100098,1314800.0,185.7919006,519648.0,89.80331421,4600000.0,289.9263,224671,75.08000183,1032600.0,161.5249481,1790400.0,525.4740601,891000.0,221.0,1580730.0,193.1999969,830906.0,6144.548828,195821.0,73.78725433,4352200.0,94.30000305,1706005.0,210.5862732,1806938.0,179.0,3395.0,1870.079346,2344400.0,1524.0,361435,187.3999939,1415860.0,1249.887817,4548425.0,231.9657135,610300.0,1184.947266,2255615.0,10.10999966,38377100.0,8.63599968,2925808.0,135.5502167,1033200.0,27.61395073,2459749.0,108.4093018,2050100.0,168.2401733,1744700.0,224.0500031,725678.0,82.46850586,3773205.0,951.9242554,126572.0,2651.0,883954.0,46.65547943,3021100.0,70.88905334,2770400.0,76.3510437,2485900.0,3987.728271,1641468.0,90.94000244,276374.0,68.70747375,3515300.0,388.615448,1195300.0,95.09999847,633284,76.03370667,2118700.0,27.71177483,24955400.0,48.91499329,2429400.0,526.4099121,2285448.0,4804.038574,96498.0,291.4448853,4041740.0,1431.657593,258300.0,515.0499878,239600.0,219.3600006,2538800.0,52.53050613,1664200.0,171.8187866,1498300.0,192.0,3020280,2014.42334,192568.0,87.58000183,372492.0,92.12731171,2936200.0,44.33457184,10677400.0,113.1603775,1225422,99.65938568,6100500.0,31.45999908,3960088.0,590.9622803,962115,102.3688736,700037,124.5035553,5683300.0,172.3206329,1044800.0,425.7877808,2620900.0,321.9315186,771713,235.1412354,3020800.0,592.9578247,1268788.0,1044.67627,144400.0,91.86144257,3706000.0,172.2138824,1720000.0,88.05703735,3444019,79.31999969,2027900.0,281.2000122,807094.0,98.54081726,1052900.0,245.8000031,1492799.0,255.3590088,1522400.0,325.5,938128,400.0570679,17543545.0,297.8099976,103246700.0,55.21365356,2402900.0,425.9187317,1128600.0,74.02999878,4648200.0,51.97176361,3873274.0,240.5599976,1083300.0,112.5000839,14947732.0,213.1727295,6844600.0,82.10002899,1281400.0,585.0499878,239000.0,81.20999908,5442700.0,97.48000336,20586800.0,58.43999863,8827516.0,40.04672623,1564200.0,182.0492706,518600.0,121.2431564,3003328,483.2099915,1199500.0,4484.236816,2176030.0,51.23440552,942089.0,305.7709351,9613800.0,235.0719147,2574300.0,98.76543427,6511400.0,788.281189,598300.0,80.13999939,261898.0,248.0,342413,47.15411758,13523600.0,814.3533936,807816.0,1092.5,2082860.0,353.2275696,6966800.0,720.0,827340.0,629.0,318085,32.55434036,6717600.0,29.95999908,1762988.0,146.5405426,7593600.0,102.2228775,933200.0,265.554718,628200.0,28.5,1998128.0,80.4402771,75265801.0,433.4494324,137539,93.80000305,44461.0,91.26000214,767835.0,302.0207825,998600.0,285.1445007,778000.0,466.3599854,1103800.0,189.9754791,5076200.0,388.3240662,250639.0,62.32466888,3120000.0,9.156052589,11809900.0,615.7999878,754269.0,41.65873337,16736200.0,211.2533417,1269000.0,347.7799988,431600.0,0.0,0.0,11.40999985,73452800.0,240.4700012,3760900.0,63.94555664,8355200.0,101.996315,2100700.0,2531.821045,756036.0,150.5039673,2417800.0,80.68924713,18303400.0,1091.0,552523.0,396.0,863245.0,224.0286407,2119900.0,57.20381927,9723300.0,96.8637619,16875000.0,373.0,1422648.0,527.4923096,3606465.0,0.0,0.0,70.28370667,1874400.0,167.9605408,1293000.0,220.1222534,645400.0,2944.647949,465644.0,304.2697754,910700.0,301.5,1955521,25.95821953,9423600.0,109.9794846,2148300.0,67.0349884,2061300.0,112.1562347,17913400.0,381.9153442,972272.0,131.0465393,1068400.0,149.8028107,1677400.0,28.29000092,747679.0,93.241745,1502700.0,323.0599976,372900.0,312.4400024,1815300.0,156.7283936,2885100.0 2025-08-08,354.4333191,350734,114.3903046,1129700.0,206.9848785,1647424.0,2171.947754,6988255.0,228.8681488,113854000.0,196.6324615,4101700.0,203.7265015,2482008.0,2212.0,559100.0,52.87250137,1383769.0,121.0199966,5791300.0,133.6855316,4985400.0,45.34000015,1281510.0,16.92000008,5578704.0,88.83000183,1345600.0,239.1999969,3810900.0,34.54999924,2373849.0,341.0499878,3507800.0,223.0677795,3078200.0,56.86880112,2694300.0,3348.906738,425301.0,304.2297974,879400.0,167.5,519448.0,290.6799927,1540500.0,1494.800049,57691.0,100.6700592,1006100.0,12.95529747,6522000.0,102.4239578,2014600.0,49.11164474,24529405.0,261.0,177097,5062.0,449368.0,173.7799988,397063.0,77.67357635,4170700.0,176.2200012,588200.0,202.5157928,402900.0,522.0,222715.0,288.8133545,1726200.0,70.52999878,5403900.0,75.07267761,7616700.0,227.952301,277354.0,139.8800049,1728700.0,205.78508,1189400.0,163.7200012,576600.0,4160.0,912261.0,365.0,612965.0,1253.929932,411320,183.9810333,4338400.0,9.670000076,15437800.0,172.7599945,68866700.0,181.7828217,814800.0,285.910614,1803300.0,503.2090454,331600.0,204.7054901,1727500.0,222.6900024,32970500.0,139.1799927,9767700.0,2023.886963,749871.0,89.30000305,173045.0,366.3999939,1095200.0,70.44770813,1357300.0,19.78845406,11141000.0,164.0,2444399.0,286.8448486,1372200.0,109.8278122,5052400.0,140.8981934,3008700.0,66.90000153,1948300.0,73.04964447,914900.0,138.5,3483700.0,322.0,243502.0,175.386673,318623.0,1542.0,69911.0,721.0407715,1042900.0,340.0,397642.0,163.4402618,1416100.0,460.5,572700,818.928894,1234160.0,649.8742676,3743093.0,185.0912933,720400.0,304.4483643,12458700.0,169.8616791,511900.0,143.6108856,1986700.0,842.5,667300.0,296.6782532,1778100.0,10922.0,3307227.0,4035.159912,93600.0,229.1199951,4724200.0,1737.374634,7269694.0,957.9559937,1680969.0,45.75549698,37131600.0,690.9644775,106769.0,235.0,197124.0,53.85460663,1729400.0,367.9500122,71584352.0,45.47999954,2142146.0,4227.349609,2946972.0,23.52494812,10460200.0,25.71500015,2299556.0,112.5735168,1266297.0,141.6628418,13854604,15.64918995,9627105.0,68.09075165,2441300.0,554.4655151,1004905.0,341.9766541,709200.0,192.45401,3955400.0,100.6500015,373345.0,24.64781761,2460400.0,906.0,3901573.0,30.55014801,2939100.0,81.61995697,1505600.0,7878.563477,48566.0,874.9069824,79469,388.0,866746.0,130.6699982,1327700.0,102.5840454,3083300.0,3736.0,441166.0,5396.619141,188800.0,43.08530045,3948000.0,132.1999969,1356700.0,1119.683838,427800.0,354.0,4822156.0,225.0524902,3794966.0,87.44000244,1447610.0,45.32701874,9988000.0,482.460022,210119.0,71.90000153,895671.0,121.7935791,466976,78.80862427,2361635.0,55.97999954,204335.0,2267.795654,494296.0,257.5,993061.0,628.4330444,164867.0,423.0621033,45055968.0,343.1494751,605112.0,264.9032898,536100.0,1192.0,1795265.0,373.5506287,719723.0,577.9449463,73809,465.3999939,3330600.0,93.30644989,3643500.0,1319.840576,34615,573.9476318,252765,94.95041656,419408,103.1399994,5076200.0,207.0,13363359.0,380.5817261,3009764.0,1413.937744,75708,26.65999985,739454.0,2464.0,221574.0,167.4240875,2279600.0,62.66256332,2107600.0,947.0,282603.0,369.9681702,764574.0,92.18038177,10772600.0,12.64999962,2443015.0,18.86234093,9649000.0,156.8975372,1634300.0,125.5999985,441117.0,65.77707672,3321200.0,415.3267212,2965200.0,271.2399902,961100.0,550.5,994887.0,34.47999954,5919226.0,252.5800018,886500.0,155.3999939,990300.0,2325.780518,414183.0,7028.767578,316372.0,3786.0,1387346.0,103.3354797,1964400.0,1983.5,510061.0,175.9737396,748595.0,352.0599976,1373000.0,162.3102722,1066600.0,79.95865631,5730800.0,46.85629272,3150600.0,4855.0,14231.0,90.31558228,1670300.0,534.9729004,621541.0,116.2136383,1091800.0,119.8000031,3503738,256.5700073,1782100.0,273.5185547,1518200.0,149.293335,510600.0,3619.668457,43769.0,84.12597656,4133900.0,374.0,279420,122.3308334,1299600.0,31.33737373,16280700.0,232.0,400671.0,280.8665466,1488500.0,41.43999863,22596500.0,385.0663757,932800.0,72.9285202,2571400.0,165.3820953,35090665.0,25.59000015,11436900.0,38.39368057,3475600.0,71.69103241,26689178.0,206.878067,3109200.0,73.51999664,266178.0,70.29000092,956200.0,92.28533936,8765300.0,284.1309204,1106200.0,301.7000122,580200.0,32.0445137,3082900.0,2578.0,4021172.0,46.18999863,4456300.0,104.4801407,646300.0,2568.514404,518993.0,109.3000031,7683800.0,148.7400055,663900.0,240.0919189,8812000.0,184.8846283,175414.0,424.4899902,3632100.0,41.38999939,2727218.0,71.3591156,31662400.0,94.5,2429500.0,35.28897476,10864400.0,225.2692719,1739700.0,228.9868774,13925293.0,23.60141754,4443700.0,68.97012329,2770900.0,70.73796082,5568000.0,495.947998,403370,113.5847549,5963515.0,65.00855255,6461700.0,151.6101685,6332800.0,5260.0,45318.0,24.04000092,7491300.0,61.10768509,3894600.0,53.47655869,6638000.0,259.1900024,5343300.0,51.16999817,1994400.0,258.3999939,300500.0,31.04999924,5679432.0,4725.335449,175876.0,29.3296299,7180994.0,130.9100037,10874900.0,508.593811,883700.0,1094.80896,161149.0,101.6800003,2253700.0,137.1214294,5458600.0,155.0,184550.0,115.620636,2424600.0,122.5529785,627405.0,2020.454712,3042991.0,176.1776886,616300.0,156.0177307,3547700.0,40.83000183,1735091,200.2063141,2963100.0,112.4300003,9491000.0,1936.705078,535433.0,168.7152557,905200.0,116.1200027,2049400.0,1201.711304,266723.0,16.57761955,7199500.0,76.88593292,694687.0,205.7636871,2331780.0,173.0231171,608800.0,20.91771889,11325700.0,5415.0,158308.0,438.3462219,469100.0,200.3769836,1027700.0,684.8845215,727751.0,652.0,127949.0,27.51000023,1169654.0,139.142746,1348600.0,29.5,8845819.0,41.75999832,1116983.0,123.1752625,2643800.0,129.5,949600.0,33.05028152,9269100.0,78.86000061,3865800.0,167.4550629,4591300.0,92.84893799,5326400.0,272.2145691,833200.0,102.7676315,2796400.0,25.93000031,451654.0,783.928833,330779,2433.511475,311041.0,239.3231812,884200.0,329.7999878,245600.0,52.95756531,4797600.0,90.34397125,2407600.0,252.8999939,292156.0,169.5902405,895508.0,292.3945007,2405100.0,158.5,2540649.0,60.8584671,1246600.0,131.6471863,2443700.0,37.84999847,739420.0,7.782000065,18711731.0,18.64999962,4510482.0,14.53975391,8660906.0,937.1742554,147131.0,937.8964233,4883625.0,15.93000031,4401618.0,115.174118,3969100.0,939.9801025,75096.0,158.0,1084600.0,766.8496094,252800.0,62.52784348,1337600.0,51.1384697,4540200.0,66.45999908,249611.0,355.7918091,204400.0,64.30902863,2162500.0,217.9645233,181132,96.29009247,801786.0,252.1322632,367400.0,362.8399963,2139200.0,89.27697754,1627500.0,71.75309753,2644700.0,78.34999847,2877400.0,193.1999969,446760,44.53116608,3803900.0,117.1200027,884900.0,194.5671082,6980100.0,3804.0,1640341.0,134.8587952,839500.0,507.6000061,2909108.0,11.0422945,48465300.0,663.9188843,153481.0,47.74181747,5069500.0,1157.963745,321586,285.0,306403,41.72035599,11828700.0,381.3105164,219000.0,226.5979004,1324800.0,42.84032059,2753400.0,836.829834,26999,398.961792,856342,321.769989,403200.0,80.47998047,2769192,230.0,643414.0,900.8811035,279682,133.2400055,3928110.0,1320.880005,308600.0,70.74532318,4362200.0,41.27312851,2952900.0,24.06999969,349000.0,3179.429443,52535.0,53.7722435,3558200.0,669.0,84342.0,43.74000168,1068100.0,1700.846069,1727675.0,90.28165436,1020600.0,86.1782608,407328,456.8357849,108859.0,184.6499939,1631100.0,380.0,338988,74.38999939,17024500.0,47.04298782,3774300.0,736.5,447527.0,58.0,8457309.0,15568.55078,32238.0,76.98164368,803942.0,312.7553406,1157300.0,133.3500061,5239500.0,9676.487305,2988.0,274.6743774,4467300.0,71.96738434,3025100.0,388.4533997,682240.0,648.8195801,1888700.0,32.29000092,3221500.0,880.5933838,192157.0,118.5864868,13115300.0,49.21231461,3781800.0,140.2778473,701200.0,56.91361618,1897124.0,288.2134094,47666236.0,65.28013611,4374700.0,53.39191818,4126600.0,252.0,509374.0,2519.778564,105379.0,201.9095306,24379900.0,201.2400055,39161800.0,132.1195068,627300.0,343.0,1345095.0,80.76638031,2585700.0,1629.806152,365717.0,211.0,4117498.0,231.5128326,631000.0,369.2000122,364312,717.4295044,1275400.0,166.1999969,408198,1395.221924,5056069.0,945.6270142,208700.0,20.74341011,11782700.0,76.10527039,2116600.0,64.39678192,1385116.0,15.94691658,18516400.0,227.1071014,30241773.0,380.9284668,1016100.0,385.6620483,2326700.0,211.3000031,312613.0,69.80000305,592658.0,205.4654999,2690342.0,845.8703613,54769.0,521.9786377,240818,121.5999985,3406451,127.6563187,954400.0,263.3918762,468900.0,1739.654175,663893.0,1986.0,109138.0,3280.0,351148.0,355.1782532,16606660.0,262.1575928,1957900.0,300.7128906,589589.0,266.0,167051.0,229.0,304033.0,308.5930786,1848076.0,68.05999756,1889600.0,201.6103363,3246130.0,20.70060539,15199300.0,25.8501606,7075100.0,2420.0,29177,28.12929153,1862600.0,939.1411743,15550763.0,65.94000244,1932000.0,878.7940674,131150.0,15.17386723,7666700.0,1352.890503,8106995.0,181.4714813,1655500.0,303.9595642,128446.0,121.4000015,1237154.0,417.4103699,254634.0,265.7523804,1678300.0,2745.0,54670,863.9472656,1001553.0,181.994278,231502.0,180.644577,1588800.0,373.9638062,329746,373.7000122,9372096.0,15.53999996,4828593.0,240.9415436,6828400.0,148.1843414,884051.0,185.8804932,2783600.0,2190.0,1686470.0,1461.822998,38993.0,658.0599976,566300.0,393.4812012,493372,157.582489,639100.0,63.14129257,2913100.0,35.45999908,2581418.0,1138.66272,3473125.0,8823.571289,579001.0,355.0,296918.0,4075.0,2045420,3010.615723,949650.0,2241.89209,589760.0,650.5,493570.0,78.38999939,1200300.0,870.7999878,10035993.0,20.51000023,7457069.0,123.3575516,2656175,19.95000076,75415000.0,747.633606,1670200.0,29.65265465,2972200.0,548.3021851,463789.0,46.5136261,3283700.0,24.60372925,5884700.0,58.0,1961904.0,179.8600006,877700.0,75.85168457,1773600.0,89.42801666,1555500.0,5.335999966,39188849.0,470.0799866,1446200.0,229.0,2105600.0,170.5359802,547660.0,4699.421875,243861.0,81.6818161,7444720.0,255.4070282,541100.0,42.05973816,1161958.0,20.33812523,2905700.0,229.3961029,2400716.0,147.8381805,517100.0,1047.973267,596253,139.0770264,990300.0,224.1685638,1315400.0,105.5500031,6227800.0,87.697052,7563992.0,735.9107056,466509.0,583.0,220277,124.488327,1356545,659.0,259165,569.8847656,787025,1055.890259,96785.0,160.9811096,885100.0,1775.0,516926.0,119.9867783,1340146.0,172.0670166,7686800.0,287.362915,6634100.0,918.9644165,313662.0,123.8000031,831649.0,212.9915466,9520634.0,79.48583984,1818900.0,34.11255646,6663000.0,215.6499939,156322.0,17.42353058,16690800.0,164.9600067,715600.0,276.1647034,1974391.0,27.35826302,9266500.0,208.45224,559455.0,20.58172035,3490000.0,142.2651978,2163500.0,911.2844238,719500.0,1351.819458,95555.0,134.8318176,1654000.0,26.58916855,15120900.0,54.95999908,1738200.0,710.2852783,153594.0,69.80464935,9232700.0,73.47278595,5961500.0,20.87436676,25925000.0,93.70842743,536600.0,585.0,1673078.0,176.1160126,826500.0,120.337532,2093700.0,255.9398804,11653756.0,265.1646729,555200.0,267.4208374,1639200.0,580.7363281,244000.0,28.88553047,4160300.0,80.94000244,194250259.0,623.3634033,14125100.0,191.8692017,4089550.0,422.5472717,1477600.0,65.15009308,1923900.0,239.9701538,2746100.0,129.75,696133.0,101.5494766,8765100.0,614.4042358,276079.0,9961.488281,1247946.0,189.4299927,3191200.0,29.45467949,7086000.0,52.41685486,2608100.0,51.24330139,1064700.0,1009.920959,105866,47.91635513,3648600.0,153.1300049,3917200.0,573.5628052,2907700.0,138.8888855,481200.0,270.0,111369.0,258.6479797,1353600.0,68.94410706,1435700.0,52.11999893,1546558.0,461.3500061,237798.0,303.7256775,2622000.0,36.38000107,5385571.0,61.4441185,20070400.0,667.7815552,1298800.0,514.3608398,375100.0,209.1799927,4183600.0,61.33638763,6419700.0,92.18069458,6636900.0,216.4571228,151341.0,2353.699951,303500.0,75.7230835,4351700.0,198.5481873,755342.0,34.18000031,3182800.0,4549.47998,39518.0,120.6100006,490700.0,69.83585358,1466100.0,332.0,9408379.0,185.4309998,707700.0,31.43000031,1212736.0,610.0973511,526200.0,202.7593536,2219200.0,151.9420624,2376400.0,1078.797485,1052934.0,259.8324585,5971987.0,1372.0,547187,64.69000244,12216100.0,63.16912842,5434900.0,156.8999939,1310300.0,198.0,485934.0,210.9810028,533465.0,31.7631855,5399900.0,159.1482849,1278200.0,802.8748169,399400.0,252.9842224,601234,546.9291992,134923,79.90074158,6882900.0,26.12000084,6607300.0,590.9759521,3048626.0,77.28882599,9971300.0,142.3135986,3943500.0,543.2297363,608700.0,520.2095947,15531000.0,452.3840332,1617500.0,206.4738312,438413.0,395.1300049,11200100.0,33.59999847,2992900.0,185.7777863,810900.0,35.89273071,3568000.0,1255.969971,136500.0,147.1999969,1910729.0,891.7943726,141851,564.0,810098.0,289.9752197,479041,192.3000031,490619.0,380.0,139932.0,1444.0,64246.0,143.6000061,1179532.0,24.0,12286700.0,13.15499973,4113149.0,96.57727051,2570100.0,210.2664795,268800.0,71.85436249,5575700.0,68.7513504,9070500.0,75.65187836,2021581,121.1640015,38167000.0,1051.851196,6747250.0,41.99900055,3851100.0,73.80644226,6739000.0,578.8349609,749400.0,3.510146141,8050272.0,872.5100098,1902800.0,152.1494598,2574100.0,278.6899109,1295400.0,105.7500229,1275300.0,124.8737259,1152300.0,138.4182739,1066800.0,182.6896973,123396700.0,7858.680176,13300.0,522.7999878,55330100.0,32.84846115,832200.0,28.42305946,3740100.0,206.2094727,1659700.0,11730.0,493441.0,56.65769196,4538000.0,395.6000061,4044700.0,1105.0,83678.0,144.1901703,1440300.0,73.31531525,3161200.0,72.28816986,5059700.0,47.65999985,7813900.0,215.0,2632928.0,384.3500061,198995.0,13.93000031,4463845.0,249.6168365,8313300.0,103.3300018,3676900.0,555.3880005,706085.0,86.6467514,3025000.0,1838.0,166971.0,44.08435822,13395700.0,45.91999817,545257.0,910.0,763129.0,272.7409668,257851.0,35.88999939,463596.0,167.0599976,9842200.0,0.0,0.0,790.1859741,124911.0,229.4814911,672100.0,139.8384247,1368000.0,96.69424438,1398900.0,212.0,186692.0,14.97509956,23293300.0,404.5,1274464,114.2600021,4328500.0,86.99115753,2400800.0,143.8032837,5315100.0,224.0,440078.0,190.0,2767405.0,24.15467262,36377000.0,75.8449173,819900.0,152.4439697,5811000.0,246.4099731,2118600.0,724.4482422,820200.0,653.9869995,52390,227.96138,450696.0,121.4415359,1495000.0,679.2177734,2660921.0,94.23136902,9583368.0,328.5,1205600,195.2887573,440700.0,104.7459259,1841700.0,3422.844971,78773.0,168.5957642,3774200.0,188.0143585,1020100.0,510.986084,897926,496.6000061,515080.0,102.4880219,1146600.0,91.66785431,1014100.0,307.1000061,1099700.0,303.027832,329900.0,546.9570313,125100,105.4563065,1207000.0,1727.77478,38200.0,36.07226181,3591900.0,103.9890442,291436,962.3432007,3526872.0,50.33566284,1302249.0,278.8485718,435000.0,4011.704834,124643,1142.807495,1113538.0,1074.921265,2764466.0,116.9715881,1694200.0,205.4199982,756400.0,432.5,495832.0,78.09999847,580046.0,386.0568237,655300.0,67.49397278,9683400.0,146.7250061,5028700.0,48.04000092,1294000.0,163.0801392,2873775.0,488.6000061,1240931.0,1921.670898,82753.0,300.5182495,1905600.0,1945.794312,128926,71.21665955,746700.0,561.4424438,1024300.0,3577.0,3525334.0,24.67889786,7576800.0,2249.376465,78954.0,95.76000214,381738.0,284.9676514,600549,4571.936523,6853002.0,164.4422455,659500.0,5434.0,3616262.0,287.3911133,1068800.0,282.6368713,827400.0,2114.0,34434.0,787.9552612,2575366.0,32.43000031,1206001.0,330.7399597,874600.0,58.29242325,966100.0,177.3999939,6938734.0,533.4940186,358700.0,338.3712463,1907679.0,144.8319702,2295700.0,1071.5,51876753.0,564.913208,671607.0,234.5632324,718000.0,2984.495361,57097.0,378.4687195,6629799.0,154.1809692,3667300.0,86.77532959,763400.0,35.90000153,1246254.0,291.2000122,366658.0,666.0,283507.0,510.9231567,136580,7.853126526,27106103.0,80.93000031,2235532.0,250.1000061,1040750.0,218.5444183,569100.0,294.8692932,2554681.0,90.85975647,8035300.0,96.80513,5032100.0,1590.63269,150971.0,600.0,40784,396.5352478,2640983.0,58.18390656,1512045,80.48261261,3040280,1161.5,1789089.0,97.91999817,918470.0,643.4000244,1950089.0,157.1802521,1167712.0,1.547999978,0.0,2652.408936,9901676.0,46.43000031,677778.0,350.5797119,1628300.0,232.3999939,1109349.0,108.5338211,1278100.0,32.60905075,10217200.0,2315.688965,626011.0,1076.483643,1364776,1080.0,159195.0,1340.387695,3228860.0,319.6692505,156800.0,619.4199829,700600.0,195.5914764,944969.0,93.17856598,4148300.0,302.4434204,211444,73.38999939,1758100.0,162.9875183,1109100.0,555.901001,821300.0,214.5,523489.0,195.0,665697.0,6149.54834,121827.0,81.12428284,3605000.0,105.6999969,1701068.0,218.9857178,8488792.0,149.0,1803.0,1805.0,2668630.0,1500.0,224365,166.5,1644101.0,1387.5,3908571.0,242.2189941,863800.0,1294.5,3147900.0,9.430000305,12909100.0,8.083000183,2045823.0,122.577095,891400.0,21.68173218,1618411.0,110.2756958,1184400.0,169.2714691,1386500.0,222.0,587888.0,80.68475342,3058564.0,982.9217529,59139.0,2607.0,648293.0,43.19988632,2797300.0,68.5455246,946500.0,69.63089752,2596500.0,4165.716309,1141223.0,79.45999908,223506.0,69.14584351,2890300.0,376.7225037,972300.0,97.0,197375,80.12699127,3584600.0,27.78091049,23598200.0,50.21265411,2560900.0,545.9066162,415953.0,4809.037598,307727.0,282.4465942,2502435.0,1300.356079,433000.0,545.9299927,207500.0,168.0599976,7908800.0,50.2769165,1898100.0,201.2640381,1435400.0,198.3999939,1156869,1884.0,112290.0,70.31999969,284802.0,107.3619843,3185700.0,42.57592392,5314100.0,112.1804504,910439,102.9712677,3494900.0,35.74000168,10220771.0,599.961731,120430,100.7693634,769033,130.5766449,4629700.0,162.6769714,1539900.0,460.3067932,1689900.0,335.4286499,527222,244.1195831,4261600.0,611.4564819,503646.0,860.6223145,160200.0,108.6776352,3243800.0,164.0004425,2023100.0,81.36030579,5638704,83.76999664,2390700.0,265.2000122,676756.0,103.7968521,1209700.0,228.8000031,1209127.0,263.8049011,920500.0,330.5,329447,406.8563232,20914431.0,329.6499939,91200300.0,56.53180695,2497300.0,429.1114502,755600.0,54.22999954,105358400.0,51.84389877,2301326.0,217.3699951,5619200.0,101.0551605,12105748.0,185.5637054,5946200.0,77.00126648,744900.0,594.3499756,252600.0,89.29000092,4643000.0,89.55999756,26212500.0,67.52999878,5311626.0,37.63817596,1680000.0,172.1102295,606400.0,115.4458694,3115037,498.2099915,495300.0,4500.234375,1943892.0,51.27372742,858277.0,249.3170929,10185700.0,220.8606873,2345500.0,83.6100769,6285100.0,855.4983521,273100.0,88.72000122,220244.0,270.0,442479,44.38383865,6067000.0,744.8659058,706888.0,1135.0,2119350.0,335.5238342,6073900.0,690.0,82929.0,714.0,236382,32.44586182,4523700.0,29.95000076,1147463.0,132.4547577,2165600.0,107.5872498,523000.0,285.5572205,638400.0,28.36000061,1835877.0,84.55926514,41354560.0,481.4438477,112731,97.69999695,66465.0,95.37999725,1105317.0,264.585144,830100.0,270.2734375,613100.0,366.5400085,3680300.0,201.9026337,4064600.0,358.3299255,215217.0,68.09436798,1692700.0,9.591113091,18395300.0,625.2000122,1066715.0,42.42079544,13057000.0,190.9439697,1777700.0,281.2000122,789200.0,0.0,0.0,10.90999985,62188500.0,222.0700073,2386600.0,74.88282776,4983600.0,108.5789337,1800800.0,2491.82373,346936.0,166.6392975,1982300.0,77.44283295,14123000.0,1418.0,1203974.0,426.0,451395.0,234.2104034,1088500.0,57.40213394,5384600.0,103.4882965,12394700.0,347.0,521376.0,367.4250183,8848353.0,0.0,0.0,70.54338074,1283000.0,198.7180328,1075600.0,240.7888947,445200.0,3049.635498,440773.0,326.9685974,829700.0,308.5,3014827,25.27380371,2407100.0,105.9471054,4212600.0,72.76015472,3328900.0,104.8978577,14417700.0,382.9151306,185634.0,142.2554321,597000.0,140.5974884,2263200.0,23.40999985,1182925.0,99.01760864,2459700.0,317.6600037,612500.0,269.6950073,1673600.0,146.8387299,2062100.0 -2025-08-11,354.4333191,525421,113.9012756,1082300.0,211.9845276,1136441.0,2158.948242,4675399.0,226.9599762,61806100.0,197.2182312,6067800.0,204.7261353,2592782.0,2253.0,558488.0,52.57333755,1044861.0,118.3000031,6577800.0,130.7784576,7125600.0,44.0,535820.0,17.04500008,4248791.0,89.87999725,2212900.0,238.6100006,4675000.0,34.90999985,2712786.0,333.6499939,4366200.0,223.1873169,3479200.0,57.30141068,3063300.0,3368.900146,220083.0,302.1506042,1265700.0,164.1999969,406123.0,284.6199951,2227600.0,1495.599976,48655.0,100.640274,1555100.0,12.63931561,6236900.0,103.0670776,2013000.0,48.83169556,5949109.0,259.0,458492,4996.0,524847.0,172.5,367151.0,78.1706543,3839900.0,175.8000031,462907.0,204.9467468,429100.0,524.5,252599.0,288.2944641,1536900.0,70.61000061,3141800.0,80.32418823,12471500.0,226.9525146,356816.0,134.8200073,2726100.0,205.486557,843800.0,164.4499969,793500.0,4170.0,1695675.0,363.8999939,320473.0,1253.929932,353807,183.4933777,7816000.0,9.640000343,16012400.0,172.2799988,70651000.0,182.2221069,810200.0,282.7958679,1856800.0,504.8931885,356900.0,204.2792511,2339200.0,221.3000031,31646200.0,137.6499939,7837900.0,2036.88623,843992.0,89.19999695,327069.0,368.0899963,1274700.0,70.14932251,1100700.0,19.69945145,7647200.0,163.6000061,751614.0,282.0863037,1115100.0,109.6580429,4859600.0,141.0470428,2491800.0,66.77999878,2344000.0,70.73638916,1928500.0,141.0500031,5673400.0,314.5,115356.0,175.386673,269758.0,1548.0,154146.0,720.0325317,1179700.0,337.0,346595.0,164.1863861,1306500.0,462.5,593230,816.7290649,773443.0,656.0731201,3134734.0,183.406662,831100.0,303.380188,12396400.0,170.8660736,727500.0,143.7985992,1093700.0,818.6900024,615600.0,295.4813232,2316700.0,11036.0,2952554.0,4036.790039,96400.0,225.9600067,4872700.0,1715.876099,4802518.0,958.9559326,1698089.0,45.90467072,35559400.0,694.9642334,61572.0,236.0,135811.0,53.45612335,2380000.0,371.0,16640285.0,44.75,1899705.0,4313.336426,3143276.0,23.29654884,7591800.0,25.70999908,1846659.0,113.3733292,1941667.0,141.1629639,2729962,15.7670002,6090886.0,67.71559143,2862500.0,555.9654541,1355616.0,355.475708,1518364.0,191.4594116,2770600.0,99.04000092,347233.0,24.94371033,2524100.0,914.5,1684257.0,30.51045799,2526900.0,80.9114151,1579500.0,8003.540527,35950.0,880.9063721,80364,395.0,553802.0,128.0,1070300.0,102.7631607,2812800.0,3748.0,298020.0,5355.030762,174900.0,42.49808884,5633700.0,128.7599945,1812000.0,1122.630005,575600.0,351.7999878,1507890.0,222.9529266,4658160.0,86.58000183,900873.0,45.30728912,8664200.0,472.9608154,460623.0,70.86000061,963115.0,122.993515,1033184,78.85697174,1897384.0,55.11999893,121150.0,2245.797607,422437.0,257.5,627980.0,618.934021,161409.0,423.3619995,14438974.0,343.9493408,542615.0,262.4429321,644300.0,1144.0,2014352.0,367.7513733,810722.0,572.9454346,103518,464.730011,3712100.0,94.25296783,2980000.0,1319.840576,120386,574.9475708,285365,95.94989014,781429,102.75,4166100.0,208.3000031,13083669.0,377.7825623,1848680.0,1417.9375,83866,26.55999947,342011.0,2438.0,459798.0,168.5738983,2609200.0,61.53315353,1535100.0,924.0,127823.0,362.9687805,856324.0,91.76287079,12133300.0,12.70499992,1321252.0,18.88193893,9734800.0,157.1467285,3111700.0,123.3499985,369768.0,64.63147736,5173000.0,407.3695984,3416000.0,271.0,1276300.0,542.0,858408.0,35.81000137,5756242.0,253.2400055,791300.0,153.4900055,1422200.0,2309.781982,122175.0,7048.76416,133462.0,3872.0,570185.0,102.6235046,2492500.0,1981.0,428549.0,176.973587,742241.0,349.0899963,1624500.0,159.5506287,1174800.0,81.65842438,3050100.0,46.50942993,3410800.0,4845.0,34880.0,91.05067444,2470700.0,531.9730225,591535.0,115.6762619,1104500.0,121.8000031,1192993,258.769989,1918100.0,275.6477966,1609600.0,149.0447235,365500.0,3554.674561,30860.0,83.88757324,3515600.0,376.0,375193,119.6073608,1767500.0,31.08010483,19954700.0,231.0,604536.0,284.3897095,1567500.0,41.61999893,17591500.0,386.3398743,839800.0,72.37271881,2404300.0,163.5823059,11689499.0,25.25,10701000.0,38.13660049,5527600.0,71.69103241,8917693.0,206.897934,4378400.0,72.72000122,333054.0,70.87999725,2105000.0,91.91190338,6491400.0,289.681427,1839200.0,303.769989,522800.0,31.71853828,5553600.0,2565.0,1039197.0,46.68999863,5514400.0,103.0246353,782700.0,2477.531494,669968.0,107.4199982,4483600.0,148.9299927,909800.0,232.275528,10740100.0,180.7849731,177712.0,426.4299927,2525400.0,41.61999893,2117826.0,70.24583435,28911400.0,92.5,2477800.0,35.08977127,14318300.0,222.8898468,1108200.0,227.3869629,5061062.0,23.5424633,4708000.0,68.54389954,4547900.0,72.28419495,5965500.0,497.9477844,803330,112.7848663,737620.0,64.35389709,5556300.0,150.0843811,6169700.0,5270.0,46996.0,24.0,6020100.0,60.7913208,4151700.0,53.33698654,4821600.0,256.0899963,4738900.0,49.91999817,1438500.0,260.8999939,233132.0,31.14999962,3763481.0,4695.339844,265275.0,29.09239578,8972777.0,128.8300018,8536100.0,505.2156067,1098000.0,1157.797974,413987.0,100.4700012,2485500.0,137.8289185,4402800.0,156.0,29066.0,113.8612747,2695900.0,123.791893,502895.0,2058.444336,3790432.0,177.5714874,653200.0,154.4824829,2914600.0,40.58000183,1145984,199.4077301,2566300.0,112.5500031,8532600.0,1918.707886,112380.0,167.5435333,983300.0,114.2900009,2483900.0,1199.711792,365272.0,16.39190674,5985600.0,75.13625336,1590982.0,206.9634705,2339912.0,174.7880402,1334000.0,20.57270622,20712400.0,5375.0,256126.0,438.8442993,679100.0,199.930603,793000.0,680.8851929,441994.0,660.0,82998.0,27.17000008,680534.0,138.8054657,1195900.0,29.95999908,4170232.0,41.29000092,589600.0,123.4111557,2244500.0,129.0500031,850200.0,32.64311218,8541400.0,77.84999847,4224200.0,175.9157257,6125200.0,95.00218964,6543500.0,272.8430481,943600.0,102.4135361,2357100.0,25.60000038,488956.0,787.9284668,222561,2445.509033,205200.0,239.1435547,1871800.0,330.3999939,227600.0,54.41520309,3622600.0,88.79988098,2821500.0,251.6999969,274432.0,167.1903687,1003793.0,289.2118835,1650200.0,158.5,2280533.0,60.31526184,1616500.0,130.8736115,2259000.0,38.34000015,515518.0,7.811999798,11056123.0,18.79500008,2617305.0,14.5142107,6031036.0,926.1781006,211332.0,936.2966309,1053994.0,15.89000034,3099314.0,115.7287903,3043100.0,931.9802856,44423.0,151.8000031,993800.0,767.3929443,311800.0,61.63741684,1850000.0,51.66690445,5264400.0,66.26000214,133474.0,359.3067017,216400.0,64.95172119,2163300.0,216.4647675,138982,95.39019012,503232.0,249.6464996,437300.0,360.1099854,2850000.0,88.90198517,1916400.0,71.75309753,2250700.0,78.16000366,2884700.0,192.3999939,515912,44.32298279,4396400.0,116.9700012,1314000.0,191.9464722,2348900.0,3731.0,1145881.0,133.7412262,1321600.0,502.0,1586969.0,11.01263714,84333000.0,655.9198608,336680.0,47.59259033,4899900.0,1153.963867,271899,285.5,478466,41.3118248,10676300.0,376.4647522,405400.0,223.1798096,1522400.0,42.90964508,2593200.0,835.8300171,60694,396.4620361,520266,318.1099854,412800.0,80.57994843,1666532,229.8000031,428490.0,899.8812256,555322,132.2200012,3477321.0,1311.26001,262500.0,69.46283722,3362900.0,40.90638733,3735900.0,24.11000061,588700.0,3219.422363,73188.0,54.25004196,3204300.0,669.5,84551.0,43.79999924,587840.0,1742.842285,825994.0,90.42997742,780100.0,87.27798462,933097,458.3352356,100644.0,182.1300049,1508800.0,380.5,748299,74.56999969,13429600.0,46.66345215,3920200.0,721.5,397708.0,56.79999924,5979370.0,15398.56738,309527.0,77.28157043,948422.0,313.5518188,1004600.0,135.7700043,4310700.0,9116.69043,3235.0,274.8641663,3360100.0,72.9669342,4130000.0,385.9536743,432552.0,650.4888306,1687600.0,31.62000084,3192700.0,871.9943848,114150.0,119.6391754,7953000.0,48.73826218,4747800.0,138.7807617,895200.0,56.93339157,1547484.0,293.0628052,34915841.0,64.49603271,5694900.0,53.87067795,6690700.0,253.5,344106.0,2479.782227,28899.0,201.4499512,16690200.0,200.8203888,25832400.0,132.4272308,779300.0,338.0,341943.0,80.59687805,3986900.0,1624.806763,533727.0,206.0,889335.0,228.135498,765900.0,366.3999939,348163,715.4102783,1273500.0,165.3999939,555462,1403.720215,4395748.0,937.5361938,254500.0,20.34640694,9050300.0,76.18384552,1737800.0,62.54687119,2743592.0,15.8676281,24015300.0,231.1054688,3377000.0,382.2261658,991600.0,385.3438416,2605800.0,205.6000061,393028.0,69.87999725,417518.0,205.4654999,341843.0,848.869873,67900.0,521.9786377,307531,122.0,2783595,127.8356018,1127600.0,265.3422852,391200.0,1781.645752,667240.0,1970.0,117761.0,3258.0,330608.0,352.7783813,9244248.0,260.9082642,1523300.0,297.7137451,478098.0,265.6000061,121305.0,228.3000031,269926.0,300.5932617,1830273.0,67.98999786,1173300.0,201.7408447,2558389.0,20.48176384,15792900.0,25.25613022,7540200.0,2390.0,17497,28.22805977,2435900.0,949.3394165,17436132.0,66.09999847,2099400.0,875.7947388,62907.0,15.13432598,11613700.0,1338.891602,7090649.0,172.7558746,3185000.0,302.4597473,204532.0,121.5999985,388298.0,416.3036804,290347.0,265.7424316,1749500.0,2755.0,81355,857.9476318,757939.0,180.9943085,135898.0,179.7750854,1449700.0,373.9638062,80598,373.8999939,10795068.0,15.625,3855765.0,235.0042725,9382000.0,146.5845184,569791.0,185.4118042,2036900.0,2178.0,252787.0,1455.82373,18367.0,652.1099854,491900.0,391.9812622,386787,156.8556213,765100.0,63.04195023,4382500.0,35.28499985,1623996.0,1138.66272,852576.0,8601.582031,282947.0,356.0,472870.0,4109.0,1205442,3028.613525,855057.0,2265.890869,1422925.0,660.0,670558.0,79.19000244,2015800.0,864.5999756,1436857.0,20.76000023,5829019.0,125.9566574,3396433,20.64999962,175545600.0,704.8019409,3195300.0,29.60314941,3658900.0,551.3010864,945479.0,46.13212967,3116200.0,24.66299057,5797900.0,60.29999924,2042091.0,180.0899963,1072900.0,76.41139984,2539000.0,88.82296753,1306800.0,5.324999809,33029559.0,471.8500061,1418200.0,225.9799957,2008800.0,171.7355194,585549.0,4673.425293,243288.0,81.78179932,4063978.0,255.3076782,622700.0,41.49946594,1114212.0,20.07310295,6822700.0,226.9961395,1394049.0,147.5288544,623600.0,1063.9729,225206,137.4213409,1022400.0,222.4998474,842200.0,105.7099991,8854100.0,85.81712341,6895511.0,728.4116211,372706.0,581.0,266801,123.9883728,1222236,659.0,144759,575.8835449,985861,1065.88916,58128.0,157.9520111,1114500.0,1765.0,405909.0,119.9867783,1493434.0,172.5534515,7256800.0,288.1590271,5510100.0,918.9644165,253340.0,125.4000015,774332.0,211.4916077,11296079.0,79.52555084,1816200.0,34.31077194,9194100.0,213.1000061,182769.0,17.1860733,17423700.0,161.4900055,744600.0,275.4647827,1416928.0,27.03303909,13917700.0,208.45224,515297.0,20.57182884,3501900.0,141.3516083,1818600.0,906.682251,814000.0,1331.822021,66295.0,132.8414154,2544700.0,26.58916855,12205000.0,55.93999863,2172200.0,695.7897339,149872.0,70.21153259,10909400.0,73.58164215,4588500.0,20.75698471,18729400.0,93.61849213,673200.0,584.0,1275363.0,176.7546234,907600.0,120.0188904,2412200.0,259.539032,12787719.0,266.9799805,522300.0,268.0157471,996500.0,580.9058838,298500.0,28.66982079,3666300.0,82.44000244,169210484.0,632.8983154,11294200.0,190.9693604,2336791.0,423.1727295,1462100.0,64.83248138,1599500.0,238.6765137,2689500.0,129.3500061,342878.0,101.7989807,8637000.0,621.3974609,260245.0,9901.491211,927474.0,186.4400024,2581800.0,28.89780426,7961200.0,52.80527496,3689000.0,51.34270859,1130900.0,1009.920959,134804,47.21313858,6568700.0,154.4700012,3041000.0,572.8338013,2116600.0,136.9115295,724900.0,267.5,139995.0,256.7075195,1285800.0,68.55605316,2155400.0,51.72000122,1221518.0,458.0,325684.0,302.6418152,2649000.0,34.65999985,3636842.0,60.53045273,10238800.0,671.9665527,830600.0,510.7374268,591300.0,201.0,3128100.0,61.06854248,13278900.0,92.04174805,6782900.0,214.4575195,473952.0,2292.040039,351300.0,74.76004028,4414700.0,197.5484619,540957.0,34.38000107,3792600.0,4529.482422,52222.0,119.9400024,593900.0,69.19032288,1873600.0,341.7999878,8160840.0,187.6719208,937200.0,31.34000015,673198.0,599.1221924,477800.0,202.4407959,2724500.0,153.9342499,3354500.0,1051.80249,1928179.0,263.5315247,4168976.0,1376.0,474581,63.65999985,8589800.0,64.62558746,10650500.0,153.8300018,1065200.0,198.3000031,466606.0,211.480957,400517.0,32.27965927,5291500.0,156.9219513,1784200.0,796.1067505,540400.0,252.4842529,508190,546.9291992,263225,79.24719238,8210700.0,25.46999931,8757900.0,581.3763428,2009176.0,77.22886658,11843600.0,143.0093842,4024700.0,545.9226685,588000.0,519.9405518,20194400.0,459.8970032,1538800.0,204.4740906,1283221.0,400.25,10394400.0,33.02000046,1639900.0,185.1226807,942900.0,35.50486374,3353400.0,1256.48999,201900.0,148.3999939,1661706.0,894.7936401,91693,567.0,244753.0,289.4752808,548042,192.6000061,426780.0,377.0,33236.0,1450.0,43899.0,143.6000061,424861.0,23.72999954,11320900.0,13.14000034,2876287.0,96.66701508,2126500.0,209.8380585,233400.0,71.8940506,8420000.0,68.641716,7910900.0,76.95105743,2647979,121.8310013,24556000.0,1056.350586,4149607.0,41.86986923,3323400.0,73.63731384,6985700.0,577.9683228,744700.0,3.512135029,6768649.0,856.3699951,2369800.0,151.6407776,2779300.0,276.9880981,1280900.0,105.4214478,1334300.0,124.4662552,1120900.0,137.1633759,1474300.0,182.0497284,138323200.0,7793.290039,12100.0,533.0,12999719.0,32.77867508,902200.0,28.2835331,4021600.0,204.2186432,3902300.0,11735.0,261211.0,56.60837555,3609400.0,373.3999939,1861525.0,1110.0,298799.0,142.7528534,2071000.0,72.51776886,3681200.0,72.28816986,4608400.0,47.09999847,8317800.0,209.1999969,2577219.0,380.3999939,118828.0,14.14999962,5061555.0,252.2422638,9012100.0,103.5999985,4004700.0,564.3861694,954439.0,85.22029877,4171300.0,1812.0,156278.0,43.47760391,8904100.0,45.41999817,388223.0,923.0,116828.0,267.9420166,653939.0,36.18000031,392375.0,168.1699982,10219700.0,0.0,0.0,785.8560181,63779.0,220.6855927,711000.0,137.2732239,2521900.0,96.50550842,1409500.0,213.0,247438.0,15.08491611,21768000.0,407.0,1436469,113.0400009,4445800.0,85.86010742,3115000.0,143.466568,5773400.0,222.3999939,525878.0,190.1999969,503893.0,24.15467262,38115700.0,75.73599243,922000.0,153.9037628,7331700.0,244.7806549,2523400.0,727.3550415,675800.0,658.9869385,69368,230.9608765,1241127.0,120.0038834,1651400.0,686.7146606,1349560.0,94.18138123,11773076.0,328.0,208274,195.4776459,482200.0,103.1600723,3181500.0,3226.910889,303481.0,168.7344818,5349600.0,186.8153534,1571700.0,511.9860535,413235,496.0,548131.0,102.6476593,1014800.0,91.52928925,698400.0,304.8399963,725900.0,303.9894409,365600.0,549.9567871,17598,105.7342377,1838100.0,1715.776367,39191.0,36.00279617,29778900.0,105.1889114,542786,968.7427368,2365973.0,50.50510788,1200062.0,276.8789978,899100.0,4103.698242,161289,1131.309448,615692.0,1081.420898,802680.0,116.2253647,1699600.0,203.2899933,729300.0,436.5,774012.0,77.59999847,440000.0,384.0273132,926900.0,66.92528534,10118600.0,147.1326904,6215900.0,48.00999832,1164700.0,163.3800812,2238130.0,482.2000122,1005990.0,1923.670532,249805.0,301.9338989,1446300.0,1959.792847,101312,70.84037781,1058500.0,544.4296265,1103900.0,3583.0,3329805.0,24.39170265,11623600.0,2234.380615,12602.0,96.16000366,430437.0,284.4676819,643177,4585.933105,1180561.0,164.4422455,1123000.0,5448.0,593462.0,287.6902161,595900.0,283.0549927,835200.0,2037.0,77713.0,787.1553345,837141.0,32.36999893,829327.0,327.2958679,1143500.0,58.22762299,935000.0,177.6999969,6054886.0,526.6054688,504900.0,342.3708801,1420811.0,146.098587,2399300.0,1082.0,23366748.0,549.9155273,551355.0,236.3782196,904200.0,2939.50293,32982.0,375.5689697,2657609.0,154.1212311,3572900.0,85.73610687,984100.0,35.54999924,2345287.0,287.2000122,316746.0,658.0,134624.0,509.9233093,179728,7.897550106,19951706.0,81.33999634,1364955.0,249.3500061,641404.0,216.8225861,602800.0,297.0683289,2543636.0,90.4849472,9504400.0,97.35356903,7337600.0,1580.63501,91836.0,600.0,79428,398.3349304,1079261.0,58.38385391,901050,80.38263702,1988811,1151.0,1746262.0,96.80000305,567007.0,632.4000244,1639232.0,157.0802765,1098064.0,1.547999978,0.0,2643.910889,4013703.0,45.88999939,488788.0,352.9888306,2626000.0,228.0500031,697247.0,108.7396698,1234400.0,32.11302185,10020000.0,2305.69043,532656.0,1072.983765,1208565,1069.0,142413.0,1342.887573,1432442.0,319.043457,222300.0,616.1199951,956000.0,196.3914337,825460.0,93.06047821,4313200.0,302.4434204,324886,71.86000061,788200.0,163.2543335,1190800.0,554.9127197,1095400.0,212.5,450470.0,194.1999969,172916.0,6059.555176,79257.0,80.32009125,3906500.0,104.9000015,1364698.0,222.585495,1928566.0,149.6000061,7828.0,1776.5,2586646.0,1494.0,192866,162.8999939,1617721.0,1395.0,3811919.0,240.9921875,424200.0,1301.0,1157944.0,9.350000381,10153800.0,8.019000053,4244462.0,121.9692993,1380600.0,21.43268967,1646451.0,109.0347443,1685800.0,167.4060974,1394700.0,218.6499939,829356.0,81.78455353,2539176.0,968.9229126,154760.0,2609.0,289573.0,42.9919548,2339200.0,68.0708847,1936500.0,69.09210968,2563800.0,4033.725098,4245483.0,78.83999634,278742.0,69.31513977,3765200.0,375.8146057,1129400.0,95.69999695,159725,79.35205078,3374000.0,27.840271,20602400.0,49.83623505,3348100.0,535.9083252,666380.0,4764.046875,76936.0,284.4461975,1763070.0,1318.863525,365900.0,542.0300293,275800.0,159.2799988,5300200.0,50.00768661,1965100.0,199.1515656,1311300.0,198.6000061,1180710,1858.0,129059.0,68.98000336,345825.0,104.5747833,3042600.0,42.33868027,5693900.0,112.3804169,1221924,101.6133041,5020200.0,34.22000122,6341410.0,595.9619751,84038,100.5694199,636207,131.6004333,3304200.0,179.3242493,2655000.0,461.9753113,1706700.0,337.9281311,811595,247.9959259,3976100.0,609.956604,1175926.0,853.3648682,129000.0,107.5519104,4416900.0,165.0137177,1879600.0,80.86054993,3656994,82.58999634,1728500.0,266.2000122,659965.0,104.0043259,1123700.0,228.8000031,1242211.0,263.1973572,938100.0,329.0,300625,411.4558411,19907891.0,339.0299988,105320200.0,56.17501068,2137700.0,427.0960388,1074700.0,53.17499924,37670400.0,51.65702057,1885987.0,222.6699982,3191100.0,100.2555161,15490510.0,182.0847626,6457800.0,77.56113434,1643300.0,584.2000122,259100.0,89.33000183,4008100.0,90.58000183,16668900.0,67.34999847,3875698.0,37.05517197,1675600.0,171.470932,853400.0,117.9446945,4091932,498.7000122,446800.0,4505.233398,1467365.0,51.39168549,504819.0,250.787796,11779500.0,218.2867432,4419600.0,83.26278687,8701400.0,866.1850586,437000.0,89.05999756,246450.0,270.0,268365,44.08702469,7201900.0,738.8670044,580356.0,1136.5,858356.0,334.6471252,5715800.0,681.0,81658.0,711.0,26685,32.36696243,6093700.0,29.90999985,875102.0,130.9442902,2122300.0,107.0278397,1203300.0,284.2815552,976100.0,28.46999931,1809111.0,85.75897217,50338327.0,479.9440002,54602,99.09999847,50522.0,96.76000214,747910.0,266.9610596,1405700.0,265.8299866,1230000.0,374.4599915,2792600.0,199.8648376,3690600.0,354.930603,145487.0,68.03479004,1857500.0,9.749316216,19008500.0,617.5999756,540815.0,42.45028687,12914900.0,191.4327698,1475700.0,279.2900085,548000.0,0.0,0.0,10.77999973,39455900.0,213.6900024,5092400.0,74.5532074,7304300.0,107.9098511,1701500.0,2461.825928,212854.0,166.6392975,2484600.0,77.18418884,14408100.0,1365.0,1115732.0,421.0,634762.0,236.2128906,1705200.0,57.57070541,4764400.0,103.6878281,12856700.0,339.3999939,1416640.0,364.9255371,4885137.0,0.0,0.0,69.87420654,2170200.0,199.29599,1061700.0,240.1394043,390600.0,3022.638672,226778.0,328.2850647,653000.0,310.0,1879269,25.07542229,3034300.0,108.1574402,1917100.0,72.11520386,2480800.0,103.9451294,13570700.0,381.4154663,159325.0,142.4748383,957700.0,140.5875397,1825000.0,22.92000008,1361019.0,99.77574921,1839900.0,312.4500122,535600.0,271.1799927,1281000.0,148.5029297,3065300.0 -2025-09-01,343.4353943,617552,125.4081802,1781200.0,222.9837189,1627639.0,2264.0,1202864.0,231.9151764,39418400.0,208.8940582,4264700.0,193.8000031,2192759.0,2190.0,1140919.0,53.25144577,468499.0,130.5299988,4159400.0,132.0727081,4430700.0,41.88999939,457382.0,15.61999989,3177388.0,91.52999878,1563000.0,259.9700012,2805800.0,33.99000168,1061014.0,356.7000122,2639300.0,250.3200073,3599000.0,62.11654282,2760600.0,3602.823975,456643.0,302.4788818,1106900.0,166.0,244425.0,314.7000122,4904200.0,1423.0,26940.0,99.07148743,985900.0,13.37002563,8383900.0,106.3054276,2399000.0,48.20000076,2864957.0,262.0,934654,5410.0,438295.0,176.3000031,239231.0,80.84494019,4039900.0,182.0,532866.0,214.8099976,625400.0,517.0,402996.0,302.0945129,1472400.0,79.12999725,1176500.0,84.46173096,1738900.0,227.4524078,351939.0,141.9600067,982400.0,203.4499969,993200.0,169.8000031,952300.0,4170.0,305745.0,359.8999939,268452.0,1252.0,627462,160.4454956,7202100.0,8.630000114,15938100.0,162.6300049,37516800.0,184.4983826,809700.0,287.7099915,1302700.0,513.0249023,418800.0,202.0687408,2618100.0,229.0,26199200.0,136.5500031,7959600.0,2145.880127,377204.0,86.0,49617.0,367.0,774600.0,70.90522766,886400.0,22.96291351,5662300.0,163.3999939,938358.0,292.1795959,510800.0,108.7093658,6200800.0,135.6980133,4975900.0,79.52999878,1834000.0,81.15096283,890800.0,138.3099976,3616000.0,279.5,177829.0,178.8844147,501590.0,1536.0,145650.0,741.3048096,1317800.0,335.5,135353.0,166.1300049,724200.0,457.0,485716,800.0,773911.0,647.2000122,6117643.0,194.0792999,886000.0,296.8813477,21610700.0,170.6970062,486900.0,142.5943298,941300.0,747.289978,583300.0,330.4427185,2981300.0,11850.0,808650.0,4198.529785,89700.0,234.6799927,5008600.0,1790.870728,2335839.0,1037.0,1609811.0,50.45933533,32496500.0,686.9646606,477555.0,233.5,526945.0,52.43999863,1787800.0,367.2999878,17417191.0,45.31999969,971948.0,4155.36084,1251628.0,24.69000053,4048500.0,27.86000061,1148791.0,118.0,1378561.0,138.9826508,1977732,15.31539345,2459135.0,72.70121765,4436300.0,595.9629517,699677.0,329.9774475,356362.0,191.9368134,1329500.0,97.73999786,120153.0,25.30864334,4192100.0,777.5,2055635.0,29.70676804,5362700.0,83.60596466,1424800.0,7288.670898,50941.0,896.9046631,63231,390.5,479822.0,132.2200012,1083000.0,105.0817337,2933100.0,3604.0,192628.0,5589.427246,138900.0,45.18532181,4786700.0,138.6799927,1345900.0,1121.843628,356100.0,333.7999878,863752.0,238.3496704,2039504.0,90.51999664,428005.0,46.54034042,10687000.0,502.958313,187853.0,71.5,387413.0,123.5934753,1714843,74.50557709,1059034.0,52.61999893,175223.0,2513.773438,827472.0,253.0,292671.0,633.9324341,171672.0,430.9733276,10711713.0,338.5501709,238134.0,254.6235199,817500.0,1248.0,1982591.0,368.5513,498997.0,567.9459229,131901,502.980011,4663600.0,96.7474823,1755300.0,1301.842651,93836,570.947937,335723,86.1756134,1949533,105.5,4066900.0,212.1999969,7405979.0,359.4882813,3573692.0,1433.93689,39498,25.68000031,475792.0,2342.0,165919.0,169.8921814,1943600.0,71.83656311,1088000.0,916.0,212969.0,411.7645569,769631.0,95.99761963,8362600.0,12.23499966,1727988.0,18.7447567,8268500.0,148.2956238,2723200.0,120.4000015,345859.0,64.95025635,6863600.0,417.8395386,3673800.0,275.0700073,1248400.0,463.7999878,779501.0,33.38000107,2240399.0,235.9499969,819300.0,162.1199951,1399000.0,2315.781494,88542.0,6538.853516,64131.0,3724.0,222927.0,98.03520966,3262900.0,2136.0,114314.0,171.5744019,350607.0,350.4299927,1304300.0,164.7599945,1109800.0,86.1163559,1380900.0,51.81148529,2617400.0,4835.0,33674.0,92.8364563,1364300.0,542.0,428092.0,128.0758362,2265000.0,118.0,873305,265.5799866,1707600.0,299.3580322,1588800.0,152.7440033,375900.0,3525.0,52109.0,83.51010132,3934700.0,364.0,408295,116.9774704,1816300.0,33.61322021,16730000.0,221.0,564852.0,265.2413025,1562700.0,42.13999939,14796100.0,398.4400024,593500.0,71.03285217,1487200.0,159.5827332,6719620.0,29.04000092,8352500.0,37.50055313,4846900.0,76.29046631,4634879.0,226.3591156,2551600.0,75.91999817,187792.0,67.40000153,4073100.0,98.06013489,4594300.0,291.1312256,1123300.0,325.6700134,220600.0,31.54073143,5909600.0,2517.0,1129545.0,48.81000137,5332800.0,110.8764877,714400.0,2495.0,332242.0,112.9499969,3532100.0,163.3099976,860200.0,255.8045654,7363200.0,148.3876648,1781090.0,423.7000122,5485100.0,39.77999878,2055391.0,68.67531586,14953000.0,89.48999786,1974700.0,32.50999832,13465700.0,209.5270386,1768800.0,238.6000061,3021428.0,24.23422813,3605500.0,71.9352951,2592400.0,74.01000214,4035000.0,497.9477844,803157,110.1999969,2053387.0,72.55684662,6394400.0,158.8261566,6934800.0,5120.0,28528.0,26.77000046,5576200.0,59.21938705,4254000.0,61.59175491,4856300.0,245.25,1966600.0,69.76999664,1637500.0,249.1000061,341959.0,30.20999908,2312202.0,4767.32959,336341.0,32.1841011,6396357.0,136.6799927,5105200.0,476.9742432,1535100.0,1211.0,69920.0,119.6299973,2665100.0,121.7163162,24363200.0,152.5,143939.0,108.1060867,4583400.0,114.4257278,622085.0,2039.449585,2485387.0,180.8369904,731500.0,168.9577332,2338900.0,39.27999878,867910,205.4570465,1979800.0,118.3799973,5212600.0,1701.740845,145537.0,166.4612122,1628400.0,109.1699982,3723200.0,1195.712769,146694.0,17.63947105,5435900.0,90.5,781130.0,212.3999939,2902071.0,178.8600006,497000.0,24.62999916,8791800.0,5470.0,174195.0,456.5359192,430500.0,205.277298,701700.0,644.8912354,594730.0,620.0,361548.0,26.62000084,1039338.0,135.5615082,951600.0,31.48999977,2540985.0,39.83000183,689739.0,121.4344711,2151200.0,137.7599945,531300.0,35.85081863,6146300.0,75.33999634,2921900.0,171.9499969,2090000.0,90.61000061,7270400.0,276.3745422,925300.0,97.4186554,4220000.0,24.5,430181.0,801.9271851,221795,2623.473145,253575.0,245.8000031,694100.0,341.8800049,220900.0,55.28190613,3528000.0,91.38000488,2357900.0,258.7000122,346465.0,163.0,389331.0,316.9206848,3115300.0,164.1999969,1274325.0,69.4706955,1777500.0,131.4297028,2345700.0,36.13999939,452218.0,7.866000175,11774959.0,17.61499977,2695605.0,15.04864502,8588317.0,945.6713257,206829.0,871.5999756,430570.0,15.06000042,2296697.0,123.6328964,1738000.0,924.9804077,25647.0,176.3600006,492200.0,781.4577637,321900.0,65.41679382,1412900.0,51.68684769,6319100.0,64.98000336,82551.0,352.8643799,114600.0,63.34992981,1740700.0,213.9651794,187901,90.39070129,1977053.0,267.6014709,388700.0,349.1400146,2386100.0,87.50601959,1705100.0,71.26000214,1218400.0,81.33999634,2743800.0,192.0,741051,43.30189896,4003400.0,120.5400009,895900.0,214.4420013,1255300.0,3822.0,521871.0,141.9993134,857300.0,489.2000122,1545263.0,11.6354351,44069700.0,639.921814,327100.0,49.40317917,4613200.0,1158.963623,371248,308.5,1048010,44.24131775,7371000.0,373.3200073,334700.0,229.5986786,1485500.0,43.19682693,4028000.0,854.8261719,24981,403.9613342,768958,313.1400146,593500.0,78.68041992,1055304,222.0,1031410.0,885.8830566,446366,138.1799927,3769837.0,1521.640015,650900.0,69.40318298,4449800.0,45.36674118,2851700.0,25.70000076,324100.0,3425.0,89841.0,59.42619324,2455300.0,669.5,75184.0,46.70999908,277755.0,1825.0,4793846.0,99.42848206,907900.0,81.07954407,476038,459.3348694,170526.0,195.1900024,1397700.0,380.0,429693,78.76999664,4458200.0,47.80207062,2948700.0,744.0,594652.0,53.59999847,1523139.0,15359.10742,20989.0,72.68266296,1107956.0,323.1496582,670200.0,148.3099976,1286400.0,9716.472656,4011.0,274.8641663,5037100.0,73.69660187,1983000.0,348.5,479632.0,612.7145386,2266400.0,33.38999939,2057600.0,874.894104,390524.0,112.1908951,4630500.0,48.71851349,4881100.0,139.6790161,448700.0,52.60257721,2177200.0,289.0,51546247.0,66.80211639,6191100.0,58.43886566,4972500.0,247.5,518877.0,2594.771973,44549.0,213.3393097,24682200.0,212.7197418,39728400.0,138.3139954,675900.0,304.5,345876.0,88.56382751,1818300.0,1594.810303,317428.0,195.1999969,986252.0,240.9176178,1246400.0,370.7999878,1199653,745.25,1467000.0,169.0,509005,1447.373047,2801867.0,1011.101685,337900.0,22.55970001,8064700.0,80.42277527,991100.0,62.69686508,1960079.0,17.65162086,22951900.0,226.3999939,2170076.0,403.2385559,996400.0,404.4752808,2210300.0,202.5,156563.0,72.23999786,225456.0,203.965744,238964.0,831.8724976,71693.0,502.9794312,310721,120.4000015,2240610,131.7899933,1142800.0,270.7900085,363900.0,1777.0,1111140.0,2130.0,119168.0,3270.0,185756.0,360.7000122,10326516.0,276.0599976,1108700.0,285.5173035,293858.0,247.3999939,45345.0,224.1999969,179756.0,299.9932556,5251149.0,67.12000275,1080200.0,205.6485596,2112557.0,22.45135498,19962600.0,28.25597763,12745700.0,2340.0,37971,25.12672806,7784900.0,953.512146,8507247.0,69.58000183,1021800.0,854.0,173460.0,17.01252365,6765300.0,1298.0,669012.0,182.3452148,1108700.0,333.9555664,414744.0,131.0,2605769.0,430.9899902,579238.0,302.6037598,1100000.0,2760.0,41076,840.4487305,698051.0,174.9944916,74486.0,173.9984589,1665700.0,374.9637146,156020,393.6000061,9660638.0,15.92000008,3672088.0,242.1548615,2967600.0,138.0,491147.0,176.1078186,1775500.0,2182.0,207998.0,1405.916138,165276.0,647.0900269,304900.0,394.0,292593,163.7957764,445700.0,67.06526947,1521800.0,34.66500092,1811964.0,1118.668701,1411613.0,8898.0,576100.0,350.0,205354.0,3962.0,612813,3097.0,795889.0,2262.0,284357.0,664.5,756442.0,84.61000061,1338300.0,877.0,1038259.0,20.51499939,3393707.0,120.3793259,2719428,24.35000038,63734400.0,665.7832031,1594100.0,30.97935104,3686700.0,547.5,894005.0,49.07292938,3450500.0,26.51000023,2410200.0,61.09999847,3896603.0,190.8099976,1089400.0,79.40955353,1923000.0,91.58039856,1108800.0,5.400000095,24151065.0,473.2999878,1654200.0,251.1900024,920100.0,237.4108582,1768481.0,4663.42627,412869.0,81.48186493,1893556.0,263.0198669,963400.0,41.45031357,1053765.0,21.69830132,4221800.0,203.7965393,1666572.0,146.2299957,481300.0,1064.0,162824,144.6125793,785400.0,204.7488251,1645200.0,106.8899994,4216500.0,96.69675446,14659214.0,699.4151611,116541.0,568.0,42875,126.9880905,784243,672.0,221834,557.9432983,1175108,1035.892334,94305.0,162.6750183,692800.0,1922.0,450277.0,119.3868408,1448503.0,177.1699982,6942300.0,299.9616699,6796400.0,1173.954468,1267926.0,124.1999969,1417364.0,211.5,6113921.0,78.91999817,3564800.0,28.83016586,22203000.0,229.8000031,112598.0,19.15500069,21339900.0,163.4299927,703400.0,256.7671814,1882699.0,27.96999931,23601300.0,190.3563843,613372.0,22.24329185,3291400.0,139.2748108,2421700.0,870.5393677,954300.0,1326.0,96946.0,127.8802872,1785600.0,26.67816162,14034500.0,61.34999847,1865100.0,865.7383423,1323371.0,68.46492767,14601100.0,67.48007202,5422600.0,20.45236206,10307400.0,96.80000305,556200.0,552.0,921508.0,180.5263977,671000.0,132.5754242,1847900.0,245.5,12422614.0,277.9899902,379900.0,275.2535095,1266200.0,556.467041,306400.0,32.28939056,3308000.0,80.05999756,83956870.0,731.5057373,2551200.0,183.6000061,11539472.0,452.3299866,1373200.0,64.58434296,1669600.0,256.7974243,2177600.0,130.1999969,314618.0,99.95262909,12178800.0,600.4761963,132805.0,9218.0,643006.0,202.1999969,3169700.0,32.71637344,3666000.0,57.39660645,3245400.0,57.18772507,1115400.0,996.9219971,178794,56.34999847,3499700.0,166.4900055,1028100.0,594.505127,2111200.0,144.1684113,594400.0,260.0,294067.0,267.2285156,858900.0,73.02364349,1098500.0,53.74000168,725791.0,503.7000122,206296.0,311.7700195,2492500.0,32.79999924,1074326.0,65.0,9209700.0,685.8200073,880300.0,509.7600098,483600.0,315.6099854,5695500.0,60.94950104,5866800.0,92.11122131,5174500.0,200.4602814,343544.0,2472.909912,292500.0,80.77658081,2759900.0,206.9459991,438747.0,39.68999863,2985900.0,4174.522949,32475.0,132.6900024,570700.0,69.88551331,2465900.0,344.2999878,2803029.0,183.0322418,592400.0,30.79000092,1047025.0,615.5700073,368600.0,204.8897858,2404900.0,154.864563,3279100.0,1032.5,842434.0,264.7312012,2698578.0,1410.0,224262,62.40999985,4164500.0,66.14109802,5930600.0,180.8300018,1489500.0,198.6999969,521221.0,197.1822357,801305.0,33.1735611,2972200.0,178.8097076,1753800.0,834.2894897,568900.0,248.4845123,1379221,551.9285278,252671,83.29718781,10872900.0,24.09000015,8288600.0,590.7999878,2058330.0,62.82839966,96830800.0,149.5694275,3629400.0,565.9376221,499000.0,505.7434387,20961600.0,471.3909302,961000.0,177.7774658,597891.0,334.4100037,10162300.0,33.36000061,892600.0,200.1600037,748500.0,37.13589859,4124800.0,1301.040039,100600.0,139.8000031,1065372.0,888.909668,248546,542.2000122,100906.0,294.9747925,1073893,191.8999939,482398.0,374.0,106555.0,1402.0,148389.0,147.6000061,349408.0,24.84000015,11885200.0,13.35999966,3123951.0,94.47320557,1742300.0,224.2649841,282200.0,72.05000305,11280500.0,74.15338135,7946000.0,66.57572937,1331066,120.8249969,32098000.0,1019.355774,3702827.0,41.98907089,1756600.0,76.97000122,14208800.0,587.7299805,528600.0,3.681178808,3908167.0,917.460022,1881800.0,145.1873322,1560800.0,278.6401672,1543100.0,112.3015289,2552000.0,130.4689331,853000.0,148.1288757,911600.0,174.170166,243257900.0,8117.649902,13400.0,517.0,14476808.0,33.76562119,595800.0,29.3100338,2068700.0,233.7724152,2250700.0,11880.0,78715.0,57.95971298,4370700.0,328.7000122,1178891.0,1220.0,51106.0,150.6880035,1679400.0,75.20579529,2652600.0,77.63000488,1767200.0,49.59000015,7524200.0,185.3000031,1230955.0,396.9500122,119470.0,13.89000034,2458937.0,225.738266,16618600.0,103.6800003,2952700.0,543.0,868540.0,85.97951508,2154700.0,1812.0,72217.0,47.35686874,5796600.0,45.52000046,266609.0,886.5,525932.0,236.6000061,300701.0,36.40999985,208378.0,190.5200043,5195200.0,0.0,0.0,766.4760742,98972.0,227.1499939,341900.0,138.1249847,1715800.0,99.6434021,2225800.0,209.5,251100.0,15.2546339,19336700.0,393.5,1916411,120.2200012,11937600.0,81.68318939,2254600.0,147.2099457,7760700.0,225.6000061,507611.0,187.1999969,599546.0,24.33155823,37030000.0,79.72679138,974700.0,155.9494476,5318200.0,246.9597626,2408200.0,755.9152832,890900.0,672.9866333,89989,237.9596863,82565.0,131.8046112,1344300.0,681.21698,1250049.0,92.48171997,8544501.0,331.5,735867,216.6936798,938000.0,112.7743301,2827600.0,2982.0,71026.0,165.574173,5358000.0,205.5533752,2045600.0,517.0,381386,466.0,696305.0,107.2871552,1049000.0,88.44136047,784300.0,339.8800049,515200.0,309.1827698,441200.0,547.9569702,35212,110.4095001,906800.0,1305.829712,82271.0,36.19134521,6490500.0,101.1999969,585696,991.741394,2801787.0,52.42882919,1312892.0,291.5667114,519300.0,4367.849609,68362,1073.319214,1096125.0,1089.5,1012789.0,132.4537048,1530700.0,213.5,1098700.0,408.5,3254764.0,78.98000336,345913.0,377.8688049,774400.0,70.02811432,5636300.0,159.8204803,9949100.0,46.5,1965200.0,164.3999939,612919.0,481.6000061,1095511.0,1843.684204,89826.0,362.1093445,1962300.0,1967.791992,114761,71.79099274,1029800.0,579.9728394,574300.0,3427.0,2004563.0,27.12499809,15961100.0,2035.0,14789.0,98.18000031,355688.0,284.9676514,353328,4602.5,1094689.0,168.9491577,843300.0,5520.0,430491.0,296.0349731,578800.0,273.8586426,1325200.0,2063.0,41466.0,737.3581543,810378.0,34.04000092,1207040.0,342.1733093,697300.0,56.36346436,1881500.0,178.6999969,8749632.0,525.4373779,872100.0,343.2000122,787460.0,146.7667847,2633600.0,1100.0,15566490.0,568.9125977,180894.0,233.3266296,875300.0,3234.452881,257963.0,360.7999878,2484361.0,158.6000061,3774900.0,90.04289246,786200.0,34.34000015,930980.0,285.6000061,280333.0,628.5,345871.0,508.9607544,143870,8.09400177,10909249.0,84.69000244,928152.0,233.8999939,603099.0,203.7222748,1350800.0,301.0665588,2361383.0,87.55744934,6315200.0,95.56863403,8829400.0,1632.623047,209586.0,609.0,64462,374.7999878,1309960.0,56.98423767,3028308,78.88296509,1357573,1086.0,1716578.0,92.94000244,553544.0,629.2000122,1183988.0,144.6000061,4211991.0,1.547999978,0.0,2716.665527,3248001.0,47.70000076,336933.0,364.9770508,1328500.0,239.1999969,553437.0,109.4079056,2887800.0,36.54753876,11887800.0,2355.683594,269868.0,1089.483521,1506822,686.0,500765.0,1386.883789,1683885.0,325.2399902,172800.0,603.5200195,992800.0,197.5914001,542606.0,91.54686737,3227600.0,303.4432373,168229,73.08999634,821200.0,178.5322723,1716900.0,548.4400024,886900.0,217.0,307226.0,195.3999939,742408.0,7219.469727,178699.0,81.96818542,3485200.0,101.5,802709.0,221.1999969,2096136.0,167.3999939,7946.0,1676.5,4275327.0,1496.0,436171,152.8000031,998913.0,1377.0,3160936.0,244.4232483,561700.0,1266.0,776541.0,9.630000114,8431500.0,8.234000206,1958315.0,130.4486542,815100.0,22.97177887,1213184.0,114.1375275,995200.0,160.678894,1773600.0,210.25,356860.0,79.28502655,1566607.0,909.0,102096.0,2538.0,255936.0,47.36000061,4320700.0,73.45999908,2325500.0,74.09757996,2234400.0,4045.724365,269423.0,82.87999725,227201.0,76.02755737,2404300.0,390.5211182,672500.0,94.80000305,221191,79.94815826,2139600.0,28.97802353,26562400.0,50.01454163,1714600.0,531.4090576,562913.0,4364.507813,59483.0,280.4469604,1002174.0,1308.880005,311900.0,538.1699829,269900.0,177.7799988,2894600.0,54.5564003,1720800.0,206.5,1331400.0,199.8000031,1567090,1800.0,86933.0,67.18000031,199020.0,118.1211548,4107600.0,46.28290558,9363000.0,112.7803497,3314324,94.78523254,5370900.0,28.07999992,1772356.0,589.0,101252,95.98512268,734408,136.2167206,4118600.0,188.8483582,559100.0,492.2781067,1228200.0,340.9644165,400420,251.9900055,3204900.0,591.4578857,260052.0,931.8800049,106700.0,101.4351196,3047800.0,166.6528168,986200.0,76.48053741,2223504,80.81999969,1210100.0,268.0,791279.0,106.3260803,1171800.0,202.6000061,2094285.0,270.4182129,681000.0,320.0,412771,430.9537659,8043861.0,333.8699951,81145700.0,56.77999878,2591500.0,414.6544189,1278600.0,54.65999985,8738500.0,52.5717392,1618937.0,233.2700043,989000.0,95.97740936,13362944.0,200.6886902,5372700.0,80.14051056,1289700.0,562.8800049,278200.0,105.0,2868900.0,93.75,19310000.0,66.69999695,2756903.0,39.10062027,2551700.0,181.3800049,599500.0,109.1728058,2977315,492.730011,2941600.0,4663.605957,2085656.0,53.49969482,944105.0,307.9273071,12065400.0,223.5700073,5012800.0,85.94593048,6838500.0,954.3378906,508100.0,88.87999725,89423.0,266.0,190425,48.31170273,12069900.0,704.8731079,1012464.0,1121.5,865485.0,351.0845947,3671900.0,725.0,94488.0,750.0,158356,33.31370926,7845500.0,27.88999939,940019.0,151.0574493,2242700.0,106.0788422,716500.0,290.6634216,609900.0,27.57999992,1363153.0,87.85845184,27518219.0,498.941803,109755,102.0999985,25033.0,99.98000336,403235.0,267.6598206,652600.0,272.528656,826700.0,391.019989,1309900.0,188.9066315,3999300.0,372.3999939,144267.0,67.60777283,2121800.0,10.55000019,8618800.0,618.4000244,386247.0,43.48254013,14792700.0,193.2673645,877400.0,301.7999878,721700.0,0.0,0.0,11.64000034,60192600.0,230.8200073,3243500.0,80.24658203,5004400.0,105.6587982,1551800.0,2465.825684,292758.0,167.6254578,1689700.0,81.75019073,12041200.0,1350.0,197834.0,401.5,982927.0,225.5429535,1527600.0,57.39221954,4093400.0,96.98000336,15600300.0,320.7999878,554162.0,393.3197327,1970748.0,0.0,0.0,71.60208893,1383900.0,187.5275726,1613100.0,246.7541504,463000.0,3124.626465,230795.0,325.911438,370900.0,332.5,2007724,25.87000084,3311900.0,126.4875336,2595600.0,71.82746124,3003400.0,113.2990189,14597900.0,347.0,425587.0,141.5599976,1114500.0,146.2600098,1473400.0,23.82999992,665292.0,105.8409042,680100.0,317.0899963,440900.0,277.0499878,1494200.0,155.8573151,1534600.0 -2025-09-02,339.4361267,593879,124.9590759,2412700.0,218.5840454,1701413.0,2236.0,1423039.0,229.4975281,44075600.0,210.403183,4335500.0,183.6000061,6296298.0,2185.0,664462.0,52.39383698,1420880.0,127.5899963,4195500.0,130.8780212,5779200.0,41.00999832,962683.0,15.40499973,5273009.0,91.31999969,2121600.0,256.1700134,3537800.0,33.90999985,1727076.0,345.6300049,4229400.0,248.3200073,3115700.0,61.53147507,3837800.0,3564.836182,935256.0,298.2210083,1648300.0,164.1000061,555810.0,319.1600037,2665000.0,1376.199951,49958.0,99.01191711,1639800.0,13.24165726,7490700.0,105.0718613,2980000.0,47.24000168,4753138.0,260.5,771301,5376.0,996555.0,174.8999939,585155.0,80.57652283,6011600.0,179.1600037,837110.0,214.5700073,508700.0,495.6000061,619621.0,301.914917,1673400.0,76.98000336,1712800.0,79.11077118,4041600.0,222.9533386,913013.0,137.1600037,1168300.0,203.3399963,1100100.0,167.9900055,810000.0,4170.0,511362.0,354.2000122,585922.0,1252.0,1006667,157.2617493,7683400.0,8.420000076,23718000.0,162.3200073,38656100.0,184.5083618,948100.0,286.9200134,1948200.0,511.0418091,384700.0,198.7380981,2601200.0,225.3399963,38843900.0,135.8699951,7415200.0,2130.881104,501591.0,84.5,211281.0,371.9599915,1285600.0,70.00013733,1311500.0,23.5760498,6787400.0,164.8000031,12875225.0,290.2722168,868500.0,109.0988235,6986600.0,135.3095398,3697100.0,78.38999939,3164300.0,79.64488983,1226400.0,132.3399963,5833700.0,269.5,271797.0,173.7877045,1836340.0,1480.0,220272.0,724.5644531,1867400.0,319.5,1099333.0,165.4600067,964000.0,449.0,3491903,770.7999878,1612942.0,630.2000122,6844964.0,187.3110504,877400.0,297.7298889,19693000.0,168.3699951,478500.0,140.5077362,1018800.0,743.5900269,494300.0,330.3429565,3225100.0,11904.0,1047973.0,4179.839844,96700.0,237.3800049,6339100.0,1767.372437,2730454.0,1032.0,1326303.0,50.14110184,52719800.0,676.9651489,560289.0,228.0,512644.0,51.06000137,2450300.0,359.7000122,28693331.0,44.90999985,1805657.0,4089.371094,3525741.0,24.17000008,14049000.0,27.43499947,1849640.0,119.1999969,1722744.0,133.1833649,6825897,15.15831184,5342711.0,73.51076508,4839000.0,588.9633789,1262429.0,323.9778748,1110344.0,187.1329193,1630500.0,97.58000183,346890.0,25.07192993,3499200.0,772.0,1939985.0,28.91300011,3448600.0,80.82637024,3710000.0,7018.720215,67445.0,893.9049683,111054,390.5,727327.0,139.6300049,2466900.0,104.186142,3308400.0,3524.0,353180.0,5496.087891,244600.0,45.14551163,8580200.0,137.3600006,1581800.0,1109.531738,391300.0,321.2000122,3585685.0,227.352005,6620628.0,88.59999847,747200.0,46.76722336,9510300.0,484.9598083,306707.0,73.31999969,1793797.0,122.1935501,2094909,73.43222809,2582440.0,51.41999817,168254.0,2511.773682,2206764.0,244.0,470331.0,612.9346924,193214.0,434.1227722,25817829.0,323.5523682,389878.0,250.9777985,706300.0,1257.0,2088673.0,362.5520935,1075088.0,558.9467773,177422,501.1400146,4977800.0,95.23065948,2455900.0,1273.846069,152818,566.9483032,288665,85.57578278,3198578,106.6600037,7768100.0,209.6999969,19054900.0,349.8912354,6322172.0,1411.937744,25151,25.57999992,1150111.0,2222.0,1004634.0,168.0584564,3512300.0,71.72758484,1486000.0,882.0,404849.0,407.3649597,1272349.0,94.2182312,15128800.0,12.18000031,2271887.0,18.39200783,10793000.0,149.0631256,1767300.0,118.0999985,450635.0,63.25676727,6414700.0,414.8580627,2329500.0,276.8099976,1700800.0,457.3999939,726001.0,32.45999908,3509690.0,231.8800049,1139200.0,159.5599976,1926100.0,2277.785156,113784.0,6518.856934,139610.0,3726.0,515584.0,97.00679779,4349900.0,2093.0,626532.0,169.574707,719251.0,342.8099976,1202500.0,162.2700043,849300.0,86.91162109,3436300.0,51.13758087,5375500.0,4825.0,25122.0,92.92613983,1971400.0,535.0,854645.0,128.2649078,1366700.0,113.5999985,1157026,264.4200134,1723100.0,299.2088013,1431100.0,152.0976105,399600.0,3395.0,38464.0,83.82797241,5288500.0,366.0,732836,118.7390671,2006700.0,33.77153778,20302100.0,218.0,1247185.0,264.1365662,2847300.0,41.75,20801600.0,395.230011,636100.0,70.62593842,1886500.0,155.3332062,15692007.0,29.62000084,10033700.0,37.72927475,4304900.0,74.99062347,5652706.0,222.4240875,3470900.0,75.09999847,308427.0,65.33000183,3775600.0,98.07994843,5192300.0,294.3659058,1452100.0,317.7900085,288700.0,31.07646179,9540500.0,2532.0,1584751.0,48.47999954,8264900.0,107.5099945,890500.0,2485.0,370110.0,111.2799988,4067100.0,161.25,529000.0,252.4204559,9312500.0,145.8878784,5115136.0,413.5,3762800.0,39.20000076,5236746.0,67.39306641,18928800.0,88.12000275,2081200.0,32.18999863,10978700.0,205.0178528,2451300.0,235.6000061,4035472.0,24.53170204,5561800.0,71.46733856,3268400.0,73.91999817,3261700.0,487.948822,1272696,106.9000015,1461386.0,73.48921204,8987900.0,160.042572,8947300.0,5060.0,68410.0,25.88999939,7453800.0,58.46802139,3838300.0,60.94373703,6925300.0,244.1000061,2683900.0,69.5,1927500.0,244.1999969,301755.0,29.69499969,4574317.0,4677.342285,491564.0,31.71129608,6194641.0,134.6900024,4848400.0,475.120697,1600700.0,1196.0,143116.0,122.8799973,3265300.0,120.5305405,8969900.0,150.0,109369.0,109.7958679,2637900.0,112.0470276,1264896.0,2040.449219,8165337.0,177.9099884,1109200.0,169.735321,3265600.0,38.29999924,1628021,203.4306183,2389000.0,118.2699966,6015900.0,1652.748413,306684.0,161.804184,1404700.0,111.3499985,5514900.0,1149.723877,390056.0,17.64930153,5553900.0,90.0,1222692.0,205.3999939,3294667.0,175.7700043,955400.0,24.40999985,12152500.0,5385.0,283814.0,465.5012817,597200.0,206.3882904,783300.0,626.3943481,1301113.0,600.0,144345.0,26.32999992,2085316.0,134.5694733,900300.0,31.39999962,3164795.0,38.33000183,1414948.0,120.8396454,2449100.0,136.9499969,1039400.0,36.16860962,6044800.0,74.30000305,4469400.0,171.4499969,2359200.0,89.88999939,7019500.0,274.1299744,988800.0,96.39715576,3019300.0,23.80999947,736563.0,789.9282837,298976,2663.465088,406498.0,234.0299988,1558100.0,345.3500061,445400.0,54.94704437,2950800.0,90.79000092,2808000.0,257.1000061,426128.0,160.8000031,825806.0,320.5806885,1950100.0,157.6999969,5650789.0,68.56206512,1358800.0,130.8123932,2771700.0,35.63000107,785095.0,7.776000023,20250390.0,17.35499954,5640815.0,14.89538765,12515711.0,923.1791382,129888.0,849.4000244,1371097.0,14.71500015,4780237.0,124.9007187,2224900.0,914.9806519,134819.0,174.6999969,544600.0,766.9157715,457900.0,63.32923126,1802000.0,52.22525024,8339400.0,61.40000153,243258.0,336.6141663,165800.0,62.9840889,1780300.0,209.4659119,284977,88.99084473,3764291.0,258.084259,384000.0,343.75,2464100.0,86.83053589,1727800.0,71.26999664,1504700.0,81.76999664,3488000.0,189.3999939,775151,42.99458313,5047800.0,120.8499985,1342500.0,211.7664642,1120700.0,3744.0,1047784.0,139.3092499,1185700.0,477.7999878,4175614.0,11.58600616,57704200.0,612.9251099,227126.0,48.93560791,4782800.0,1155.963745,506238,306.5,1979632,44.77938461,12166300.0,368.8800049,499000.0,222.752533,2077300.0,43.04828644,3152900.0,858.8253784,45828,398.461853,664999,306.730011,598900.0,78.88037872,2436313,215.3999939,1336181.0,877.8841553,734766,136.7799988,4914037.0,1504.880005,334500.0,67.91191864,3556800.0,45.16850281,4966200.0,24.36000061,376600.0,3365.0,218228.0,60.77000046,3470700.0,648.5,155808.0,46.5,602021.0,1919.0,1784340.0,98.03420258,897400.0,78.58017731,1118014,453.836853,353944.0,195.7799988,1935200.0,372.0,590852,76.93000031,7353500.0,47.30267715,4128200.0,721.0,691653.0,53.70000076,1627420.0,15089.12305,46598.0,72.38273621,4414987.0,322.970459,874200.0,144.3899994,1803400.0,9436.574219,5892.0,275.0539246,4081200.0,71.56756592,4045600.0,343.0,395621.0,579.4384155,5267300.0,33.15999985,2169000.0,853.0967407,1684639.0,111.9326859,4409700.0,48.70863724,6253500.0,139.6790161,511700.0,51.91043854,2923685.0,284.2999878,22827677.0,68.23722076,9109100.0,58.37902069,5675900.0,241.0,885310.0,2504.780029,155674.0,211.800705,28900100.0,211.1611481,47523000.0,135.0380707,1022300.0,291.0,1481328.0,86.73910522,2477900.0,1581.81189,452029.0,187.0,1941961.0,233.4156952,1259200.0,353.2000122,798233,730.8499756,2296400.0,167.1999969,572100,1442.373413,6177183.0,1014.453735,376400.0,22.52000046,11560000.0,79.01584625,1598000.0,59.89700699,8123028.0,17.52277756,30110100.0,226.6000061,5043993.0,405.4147034,955600.0,404.0178833,3328600.0,196.5,315729.0,71.87999725,256289.0,201.9660797,508112.0,821.8740234,314081.0,495.9797058,604708,117.1999969,3191371,131.9100037,1278200.0,269.7099915,453600.0,1738.0,809246.0,2070.0,150344.0,3218.0,417586.0,363.2000122,30480163.0,276.0100098,1856000.0,270.9215393,931955.0,244.6000061,121900.0,220.1999969,329330.0,307.1931152,2863195.0,66.61000061,916700.0,203.8684692,3450372.0,22.56077766,27797200.0,28.65199661,13261900.0,2305.0,379183,24.72177696,6862900.0,946.4128418,16297718.0,68.38999939,1046200.0,832.0,194505.0,16.87413025,6153800.0,1283.0,649780.0,184.3596954,1209900.0,323.4569702,531204.0,127.8000031,2177107.0,430.1499939,422755.0,308.9815063,1966100.0,2760.0,413657,817.9500732,2378463.0,173.4945374,229204.0,173.1189575,1995200.0,376.963501,372133,380.7999878,15666661.0,15.81000042,4150915.0,240.175766,3469500.0,133.0,2057156.0,174.6020203,3226400.0,2134.0,360739.0,1379.917603,53382.0,639.4500122,440500.0,387.0,469502,161.4558258,839200.0,66.11159515,2267200.0,33.11500168,4590785.0,1103.673096,3352617.0,8830.0,344520.0,333.5,317308.0,3887.0,1181269,3080.0,1523560.0,2226.0,325492.0,654.0,712869.0,85.98000336,2208500.0,864.4000244,1564532.0,20.43000031,6610933.0,118.1797028,5483333,24.20999908,57661800.0,660.7823486,1679900.0,30.02888107,3425800.0,536.5,1131408.0,48.56916046,3543600.0,26.29999924,6438500.0,57.29999924,2891038.0,183.7400055,1258900.0,77.91994476,2228700.0,88.73369598,1768600.0,5.313000202,53962867.0,469.0700073,2230400.0,250.9100037,1057600.0,205.9226837,33015458.0,4597.43457,457195.0,79.0324173,5033565.0,260.6445923,898300.0,40.53619003,1897937.0,21.46040344,4734000.0,193.3967133,2749264.0,145.2299957,490900.0,1060.0,270153,143.8744965,864000.0,201.9999084,2109300.0,105.9599991,4591000.0,95.1368103,9031688.0,661.4197388,318913.0,559.0,143742,124.9882813,837407,667.0,307944,552.9438477,1370659,1027.893188,61481.0,160.1939392,869600.0,1904.0,268221.0,119.3868408,2719234.0,178.0599976,9049000.0,298.25,7221900.0,1151.955322,888281.0,119.5999985,1216979.0,211.0,38981386.0,78.94000244,2300700.0,28.65177345,29183800.0,238.6000061,470651.0,18.95999908,22708900.0,163.7899933,1298500.0,248.5682373,2587462.0,26.02000046,43401000.0,181.7583618,1655120.0,22.00592422,4390700.0,138.5259705,2418600.0,844.932312,1241600.0,1282.0,85078.0,127.5832138,2027300.0,26.44084549,10941300.0,59.68999863,2719800.0,853.7419434,1557445.0,68.53439331,24770100.0,68.27583313,6333700.0,20.52149391,11719600.0,96.22000122,724200.0,529.0,2766858.0,180.49646,596100.0,132.1173553,2400400.0,234.5,42393640.0,273.7799988,653700.0,272.7748108,1529600.0,542.2127686,281700.0,31.6360817,4898600.0,78.5,140465038.0,734.1118774,3222500.0,177.5,9948790.0,452.5,1645600.0,64.17740631,1701400.0,257.4740906,1783700.0,127.4000015,614025.0,96.83877563,14695200.0,588.4866333,182645.0,9094.0,1139997.0,200.2100067,4433500.0,32.06999969,7200600.0,56.77911377,5159500.0,56.21355438,1345900.0,981.9231567,207751,55.84000015,4808000.0,165.4700012,1461300.0,591.0896606,2284500.0,140.6882782,665000.0,250.0,216923.0,263.8565063,1423000.0,72.01867676,2277400.0,53.02000046,1429724.0,513.0,566516.0,315.7600098,3228700.0,31.28000069,2955196.0,63.59999847,6638800.0,691.6199951,756000.0,498.5,721800.0,318.2900085,4189200.0,61.29670715,7815300.0,92.62730408,7150300.0,194.1615295,725267.0,2379.76001,359800.0,79.98231506,3836400.0,197.948349,500396.0,38.90999985,4262800.0,4049.537354,72095.0,130.5200043,511700.0,68.32631683,2469600.0,330.7000122,9534628.0,179.4082336,611300.0,30.89999962,1555793.0,616.3800049,551200.0,204.5214386,2892600.0,153.6099548,2745100.0,1019.5,1000923.0,256.7332764,7479012.0,1404.0,465021,62.66999817,3846300.0,66.06236267,6919700.0,183.25,1513400.0,197.8000031,870074.0,192.5826569,828051.0,33.02457428,3177500.0,179.2474823,2245600.0,822.2008057,517400.0,240.4850006,7490859,536.930481,423258,84.64389038,11642700.0,24.19000053,14228500.0,583.5999756,4368574.0,64.55725098,36275600.0,147.9493103,5330200.0,552.1709595,845300.0,504.1763611,18128000.0,477.9161377,1615000.0,171.7782288,1320499.0,341.6199951,11123000.0,32.43999863,1188900.0,198.9799957,1044100.0,36.77786636,3120000.0,1276.0,174100.0,136.3999939,3555464.0,879.9105835,339045,532.7999878,186177.0,292.9749756,748347,185.5,721760.0,371.0,58374.0,1390.0,56162.0,144.3999939,1162171.0,24.71999931,12961300.0,13.27000046,3241689.0,93.32644653,3109100.0,221.8837433,261200.0,72.65000153,8661500.0,75.6085434,15187800.0,65.27620697,2122052,121.4110031,23033000.0,1010.357056,8891292.0,41.83013535,2361900.0,74.29000092,15078700.0,589.3200073,635600.0,3.625493765,9385704.0,911.4199829,1247800.0,144.7384949,2499300.0,276.9184265,1718700.0,114.8703537,2709900.0,128.968277,918900.0,145.8082886,1202300.0,170.7703705,231164900.0,8169.850098,18500.0,506.7999878,24155769.0,33.10765839,508100.0,28.75193787,4671100.0,231.5924683,2211600.0,11650.0,290989.0,57.21553802,5442000.0,311.3999939,1886412.0,1210.0,146391.0,149.6199951,1794000.0,73.47286224,4885000.0,76.93000031,4341800.0,48.93999863,6097600.0,161.6000061,3482726.0,396.7999878,278637.0,13.78499985,4307360.0,224.9096985,10461900.0,103.1900024,3698000.0,526.0,806951.0,85.37234497,2126100.0,1766.0,81583.0,47.79452896,7540100.0,44.52000046,480864.0,861.0,345475.0,225.0,2727584.0,35.86000061,481314.0,190.5200043,7066900.0,0.0,0.0,744.8242798,178352.0,220.0,928000.0,134.658493,2059200.0,98.5271759,2691700.0,207.5,290713.0,15.29456806,15222900.0,390.0,2953212,121.6900024,8217300.0,81.16726685,2395300.0,148.8241577,17348600.0,220.1999969,1231624.0,185.0,1155906.0,24.54775047,44725000.0,79.16233826,1670500.0,156.892868,6432800.0,245.7602539,2353100.0,748.3117676,525100.0,673.9866333,154655,234.9601898,2726491.0,131.8744812,1443200.0,652.7288208,3406195.0,89.63228607,49056192.0,329.0,363298,215.1924438,687300.0,110.3162537,3396000.0,2942.0,133994.0,165.8416443,6013500.0,203.5517426,1647400.0,517.0,903793,446.0,1207669.0,106.0499573,1111100.0,87.88712311,871500.0,344.9200134,788600.0,303.5705261,321000.0,549.9567871,66237,108.7815933,1788100.0,1299.830566,92869.0,36.14172363,4768700.0,98.80000305,1858798,975.142395,7595292.0,51.02341843,1738345.0,285.2224731,934600.0,4329.851074,128837,1037.325195,1432492.0,1085.5,1411290.0,132.7115021,2114000.0,212.6399994,809600.0,398.0,466241.0,79.05999756,572700.0,374.5895996,686000.0,69.09027863,12882500.0,157.8815155,7520300.0,46.91999817,2411100.0,158.3999939,3691532.0,471.2000122,864884.0,1811.689697,159938.0,352.9972534,1712600.0,1941.7948,982369,71.62265015,1744500.0,577.1763306,1020200.0,3394.0,4264941.0,26.88999939,19564500.0,2010.0,75904.0,98.69999695,348087.0,284.4676819,608462,4581.5,1560470.0,167.8324127,996100.0,5494.0,783596.0,310.082489,827800.0,270.3469543,1034000.0,2040.0,65657.0,713.1595459,1688708.0,33.24000168,1929002.0,336.6037903,1076700.0,56.49305725,1453100.0,178.6000061,5128610.0,518.1295166,681100.0,337.6000061,1562151.0,150.8458557,3132600.0,1069.0,15091640.0,555.4146729,1284915.0,232.4789581,988900.0,3119.472412,191035.0,361.5,2926636.0,158.0099945,3260100.0,87.80456543,1302600.0,33.93000031,1280308.0,279.5,388152.0,612.5,454360.0,503.9611206,198214,7.946909904,18274257.0,84.51000214,2494924.0,227.25,1290152.0,200.8879547,1276500.0,294.8692932,5029084.0,89.13604736,10466200.0,95.84784698,7741300.0,1567.638062,489689.0,610.0,184561,361.2000122,2178603.0,55.58462524,2694225,76.88339233,4234131,1068.0,3071734.0,90.5,1072954.0,604.4000244,3705633.0,136.8999939,8857616.0,1.547999978,0.0,2730.163818,4889674.0,46.25999832,709354.0,360.0785217,1472500.0,228.6999969,1037622.0,108.2594681,1967200.0,35.61500168,20356300.0,2305.69043,664024.0,1076.983643,2577629,666.5,2093069.0,1376.884644,3718203.0,323.4500122,232600.0,592.0100098,1399600.0,190.3916931,478744.0,91.33857727,3467500.0,303.9431458,330121,71.81999969,1020800.0,176.7633362,2825700.0,539.6400146,1069700.0,209.0,852658.0,195.6000061,4079599.0,7004.48584,220301.0,82.29582214,4127400.0,98.69999695,2195437.0,216.3999939,2747416.0,160.0,2650.0,1614.5,3698638.0,1478.0,1196090,148.6999969,2146207.0,1369.5,2364049.0,241.3911591,406800.0,1220.5,1372720.0,9.409999847,11864200.0,8.017000198,2450368.0,128.5554962,1302200.0,22.10012627,2373387.0,112.4399109,1800400.0,150.0820618,6085100.0,211.1000061,905380.0,77.38538361,5702633.0,887.0,532306.0,2486.0,630797.0,47.11000061,3312300.0,71.72000122,1738500.0,72.24859619,2210300.0,4049.724121,381221.0,82.91999817,758776.0,75.31050873,3264900.0,389.0544434,1141000.0,94.30000305,441752,80.0276413,1917900.0,28.77025795,31571100.0,49.77679825,2358200.0,514.4119873,710814.0,4259.519531,84985.0,277.4475403,2027932.0,1304.880005,434600.0,537.9099731,246800.0,172.6799927,2078600.0,53.34803009,1738900.0,204.5599976,1946900.0,200.0,2321975,1790.0,142139.0,64.80000305,281227.0,120.4887772,3626800.0,45.88749313,6963800.0,112.3804169,1248547,91.28929901,12987200.0,26.97999954,4636567.0,573.0,347262,93.88545227,1136432,138.1710815,5282500.0,184.6541595,681700.0,487.0927429,1303800.0,334.9650574,637774,255.8899994,4055600.0,554.9605103,1114753.0,942.3200073,170500.0,102.4014511,3423500.0,165.6196899,1221800.0,74.68099213,4010154,78.56999969,1938100.0,258.0,882844.0,104.3303604,1348700.0,195.5,1825637.0,272.2507935,1408900.0,311.0,767307,424.8544006,8720294.0,329.3599854,58392000.0,56.54000092,2675000.0,409.9950256,1300300.0,54.18000031,7788300.0,52.65042496,3551326.0,240.9499969,1860300.0,92.91876984,42832517.0,198.0423126,6238400.0,79.51065826,1906700.0,552.4899902,280300.0,104.6800003,7055000.0,92.80999756,12883300.0,65.16000366,4982078.0,37.9642601,2315500.0,181.5099945,533800.0,106.4734802,5685303,532.5200195,2201000.0,4727.600586,3211948.0,53.83679199,873884.0,306.8640137,10957100.0,221.9900055,3955400.0,83.77368927,10058800.0,956.7627563,468600.0,86.45999908,532987.0,262.0,522559,48.00498962,7053600.0,674.3786011,1437830.0,1091.5,1750034.0,349.3779602,4940300.0,692.0,203283.0,745.0,97074,32.87978745,6309000.0,27.56999969,2004470.0,153.3132324,3217100.0,105.1697845,887700.0,291.9911499,1143700.0,25.90999985,5749489.0,87.45855713,52126520.0,491.9425964,102259,100.5,39434.0,98.5,893646.0,264.5451965,1116300.0,272.3591919,606400.0,401.0,1859400.0,185.6101837,4234700.0,365.3999939,577561.0,67.44887543,2650300.0,10.56000042,7091200.0,590.0,1146951.0,43.05980682,21123700.0,192.3884125,812900.0,296.480011,541500.0,0.0,0.0,11.61999989,51592000.0,228.8899994,3936900.0,81.8147583,5777800.0,105.1727066,1835400.0,2463.825928,608980.0,167.0875549,2666600.0,81.35227966,13326000.0,1326.0,677002.0,389.5,1864763.0,224.8854218,2548900.0,56.89643478,7833700.0,97.84999847,15351300.0,318.7999878,2420626.0,388.3207397,2920645.0,0.0,0.0,71.89173126,1521700.0,191.2843018,1288600.0,243.5467072,405600.0,2982.643555,684119.0,324.5849915,537300.0,334.5,1889324,24.88999939,6035100.0,125.2101898,1528500.0,71.57939911,3101400.0,113.6955566,15206700.0,338.5,798307.0,140.3500061,1328600.0,145.4400024,1619000.0,22.97999954,1223081.0,104.7535706,1023700.0,307.0700073,732000.0,274.5700073,5561400.0,152.3495331,2228300.0 -2025-09-03,341.9356689,915035,124.9690552,2497300.0,215.1842804,2244464.0,2288.0,3532894.0,238.2390594,66427800.0,210.3436127,3973500.0,185.6000061,3774979.0,2205.0,573098.0,51.23706436,1504877.0,124.9000015,6267200.0,131.5948181,4806500.0,40.84999847,773939.0,15.51500034,3860215.0,92.90000153,2234900.0,254.1499939,2934800.0,34.20999908,1597171.0,348.5,3035300.0,244.5500031,3024500.0,61.20423508,3028500.0,3522.850098,771421.0,297.3157043,1447900.0,172.0,911893.0,317.5100098,1943100.0,1394.400024,37095.0,99.210495,979100.0,13.06391621,6474600.0,106.1860504,2169100.0,47.02000046,3645018.0,260.0,568484,5420.0,1345899.0,175.7400055,447242.0,80.86482239,3612200.0,184.6999969,998568.0,214.8899994,358400.0,501.0,804978.0,303.0424805,1842600.0,77.55999756,1494500.0,79.67769623,1926000.0,217.4544983,936760.0,132.3500061,1753100.0,204.5700073,1057800.0,167.6900024,635900.0,4175.0,1931936.0,353.0,495000.0,1250.0,734776,155.9443207,7335000.0,8.350000381,20588300.0,162.1300049,30752800.0,184.049118,892000.0,283.8500061,2604100.0,505.4412842,418100.0,194.5450592,3630500.0,225.9900055,29223100.0,137.3800049,6840100.0,2196.877197,797970.0,84.5,216671.0,374.0,1219900.0,70.40792084,1337100.0,22.42889404,8313500.0,164.1999969,1377353.0,289.3681946,606700.0,110.5368347,6826300.0,132.1120758,4596800.0,79.62999725,3122300.0,80.28472137,1026700.0,131.4199982,3202100.0,267.5,198834.0,173.1881104,679801.0,1484.0,103651.0,735.5150757,1330300.0,332.5,226766.0,165.2200012,655300.0,455.5,2917484,776.0,2125843.0,630.0,11456869.0,189.342514,699500.0,301.8728027,18529400.0,166.8000031,526800.0,139.8022614,1054800.0,725.289978,635200.0,322.8918457,3439000.0,12210.0,2746169.0,4189.47998,92200.0,232.3800049,5999000.0,1777.371704,2833781.0,1066.0,2139879.0,49.78309631,38344200.0,687.9645996,179432.0,224.5,1047290.0,50.15000153,3467200.0,362.25,24744128.0,44.63000107,1540369.0,4090.37085,3768384.0,23.54000092,7474600.0,28.03499985,2834700.0,119.0,2064381.0,134.9831543,5904435,15.14849472,4518077.0,73.93527985,3391100.0,593.4630737,1078813.0,320.4781189,687524.0,188.5850372,3623500.0,98.0,176464.0,25.18042374,2685200.0,770.0,5255763.0,28.20000076,3453800.0,80.63776398,1945500.0,7033.717285,56887.0,890.9053345,156090,390.5,612214.0,141.6199951,2279400.0,104.1662445,2258200.0,3542.0,669548.0,5573.35498,189800.0,44.78721237,6486600.0,136.3300018,1385800.0,1094.323608,412900.0,326.0,4704451.0,230.6513062,3020184.0,88.27999878,528716.0,46.85600281,8379900.0,491.9592285,386124.0,74.31999969,1442670.0,122.993515,1710347,73.67397308,2341664.0,51.70000076,183624.0,2543.770752,896303.0,246.0,804717.0,628.4330444,231564.0,427.2739868,28435122.0,327.7517395,511543.0,248.8461456,523900.0,1274.5,2749716.0,363.3519592,997299.0,561.9464722,90821,501.4899902,3206200.0,95.09095764,1768500.0,1273.846069,126932,575.9474487,464897,86.07564545,1628671,107.5299988,7518700.0,206.1000061,18968259.0,355.0896301,3681617.0,1419.9375,30640,25.78000069,660882.0,2266.0,528097.0,165.8679047,2450700.0,73.09476471,1364000.0,905.0,307371.0,408.3648682,881907.0,94.4667511,14158800.0,12.22000027,2029777.0,18.81334877,9418000.0,150.0698395,1652600.0,121.6999969,556652.0,62.23071289,6925600.0,413.9307556,1496700.0,278.2200012,1117000.0,469.7999878,785080.0,31.95000076,3118006.0,235.4100037,979700.0,159.1300049,2054400.0,2285.784424,109595.0,6468.865723,159398.0,3744.0,332054.0,95.98827362,3401800.0,2131.0,470158.0,169.7746735,425826.0,347.3200073,1141100.0,163.3699951,844300.0,84.26738739,2138300.0,51.20695114,3084100.0,4835.0,23175.0,92.9560318,1603400.0,543.0,415058.0,128.16539,1001500.0,116.4000015,1279422,261.2200012,2130700.0,298.9700317,1514100.0,152.6743774,280200.0,3420.0,63036.0,83.25183105,5048000.0,379.0,417912,121.6387634,2859100.0,33.53405762,17908700.0,218.5,2219436.0,268.0677795,2386500.0,41.79000092,11987800.0,392.1300049,680500.0,70.98322296,1936800.0,154.8832397,12852994.0,30.05999947,11693700.0,37.4110527,4851900.0,75.49056244,3901022.0,220.4914398,3019000.0,73.19999695,348284.0,67.13999939,3829400.0,93.77984619,9793500.0,294.6554565,1225300.0,319.3699951,419400.0,33.31878662,15284100.0,2525.0,1766731.0,48.11999893,6428300.0,108.3318176,774700.0,2465.0,406808.0,111.9100037,2375800.0,162.3300018,713700.0,256.0042114,17417900.0,146.6878052,6705973.0,413.2000122,3036500.0,39.33000183,3243297.0,67.26383972,14320100.0,87.86000061,2066200.0,32.27999878,18564700.0,205.1176147,2298700.0,236.0,4271737.0,23.8673439,4635600.0,71.507164,3186600.0,72.38999939,3244900.0,490.9485168,1308464,109.0,1978071.0,72.72546387,6700600.0,156.314209,9556100.0,5050.0,131968.0,24.88999939,5792200.0,58.2505188,4454500.0,61.08331299,7237400.0,248.8300018,3541400.0,69.54000092,1344000.0,247.0,252492.0,29.79999924,4545671.0,4747.33252,293069.0,31.61924744,4954709.0,132.6000061,3718600.0,467.8859558,1515400.0,1179.0,104696.0,123.6699982,3034600.0,123.5796738,5966800.0,149.0,30526.0,109.0304947,2686900.0,113.2859344,1014598.0,2037.450073,3863802.0,178.7164001,689500.0,171.6394501,3183000.0,38.45999908,1093040,199.0883026,3468200.0,117.3799973,6288700.0,1674.744995,206564.0,160.3643799,1669600.0,102.0299988,15866100.0,1171.718506,333576.0,17.43298531,5895100.0,91.0,1110537.0,207.1999969,2793328.0,174.7299957,724100.0,23.93000031,11528200.0,5340.0,423145.0,464.8039856,386700.0,206.5966187,791500.0,634.3930054,1687201.0,598.0,208814.0,26.56999969,1304610.0,134.4107666,868900.0,31.11000061,3889574.0,37.59000015,1302639.0,120.4530106,2152100.0,135.9700012,583900.0,34.83786011,6913500.0,78.91999817,6702600.0,167.8600006,2753100.0,90.16000366,4889700.0,272.5737,1428900.0,97.04179382,4306700.0,23.77000046,649237.0,794.9278564,287139,2759.446045,788015.0,237.4900055,745600.0,348.5299988,507900.0,54.51368713,3353400.0,91.93000031,3137300.0,258.0,335009.0,162.0,792884.0,319.8447266,1645600.0,157.8000031,2389989.0,66.73493195,1205800.0,128.940506,2060000.0,35.63999939,705795.0,7.815000057,15266354.0,17.56999969,4764988.0,14.62620544,14848732.0,926.1781006,170675.0,852.4000244,909969.0,14.84000015,4546468.0,119.4332199,2658300.0,914.9806519,29866.0,174.0500031,586900.0,757.632019,573000.0,63.98220825,1370000.0,51.39770126,5245700.0,62.86000061,256022.0,326.7664795,202700.0,62.58858109,1944700.0,209.4659119,412798,89.8907547,4057932.0,258.9854736,385500.0,342.9899902,1521200.0,86.62191772,1626600.0,71.38999939,3180000.0,81.22000122,3396300.0,191.1999969,999939,43.00449753,7992600.0,120.4000015,1161300.0,212.1857605,1191300.0,3805.0,1297448.0,141.6234894,925800.0,486.7999878,2635459.0,11.48714924,47728700.0,615.9247437,267190.0,49.26390457,3729600.0,1151.963867,618695,303.5,1008201,46.04484558,12237800.0,370.7999878,297600.0,223.9051514,1723900.0,42.97896576,2305100.0,865.8239136,32706,401.4615784,801910,309.0299988,450600.0,79.98010254,2897396,215.6000061,876197.0,883.8833618,581148,136.7700043,3329432.0,1520.75,334700.0,67.79262543,2737800.0,45.17841721,3663800.0,24.36000061,229900.0,3365.0,56620.0,60.08000183,2506900.0,669.5,191667.0,46.52000046,858653.0,2074.0,10849320.0,98.95383453,547300.0,80.17977142,1340950,456.8357849,272870.0,201.4900055,2546800.0,372.5,1102539,76.58000183,4857800.0,46.97307587,2848600.0,728.0,460279.0,55.09999847,2102657.0,15069.12402,38794.0,72.78264618,3213419.0,321.3973389,658000.0,143.4900055,2053800.0,9676.487305,4424.0,275.5932312,4120400.0,72.34720612,3882900.0,343.0,410616.0,576.7994995,3657500.0,33.22000122,2605000.0,862.0956421,613713.0,112.2107544,4546500.0,49.1333046,5293700.0,140.297821,423400.0,52.22684479,2648836.0,286.9500122,26076803.0,69.10425568,13308900.0,57.60103226,6762600.0,241.0,1404771.0,2499.780273,248382.0,230.893631,72250300.0,230.4538879,103336100.0,135.2763214,711200.0,295.0,1419452.0,86.50977325,2404100.0,1598.809814,469161.0,188.0,1364267.0,236.0259399,907200.0,362.0,1119965,730.5599976,1485600.0,167.1999969,435598,1467.371216,6540257.0,1016.329285,250300.0,21.59000015,12590100.0,78.30247498,1606400.0,60.8969574,2296261.0,17.45339966,24904500.0,228.1999969,3330860.0,406.8820496,651700.0,405.4099731,3025100.0,191.8999939,333943.0,72.48000336,332627.0,202.4660034,1284803.0,678.8959351,3562122.0,496.9796753,663697,119.1999969,3819754,133.1499939,1224500.0,269.3299866,456400.0,1741.0,530488.0,2080.0,170876.0,3228.0,411023.0,370.7000122,16072287.0,275.0,1244700.0,274.1206055,1140776.0,244.3999939,82201.0,223.8000031,214604.0,330.5925903,6833594.0,66.23999786,1411600.0,200.4956512,3736418.0,22.70004082,34179900.0,28.41438484,8245400.0,2325.0,1095977,25.03783607,5709200.0,954.7120361,19749274.0,67.12999725,1482000.0,836.0,117650.0,16.99275398,5925300.0,1273.0,1004338.0,183.2780304,1112100.0,328.9562378,723399.0,130.6000061,1072984.0,428.7999878,351022.0,310.8948364,1739400.0,2785.0,118007,818.9500122,1417294.0,174.9944916,130853.0,174.3882294,1678700.0,374.9637146,242409,391.0,17670556.0,15.80000019,6814858.0,242.7615051,3163200.0,134.1999969,1284144.0,174.641922,1903000.0,2162.0,1301351.0,1383.91748,110322.0,633.9500122,373500.0,389.5,3802787,160.6293945,960100.0,65.2771225,1815200.0,31.51499939,8264314.0,1110.671021,546076.0,8956.0,752070.0,334.0,291774.0,3905.0,2395500,3084.0,1827319.0,2234.0,546109.0,664.0,658737.0,86.95999908,1986900.0,865.0,1776211.0,20.61000061,7322638.0,119.1795273,5093646,24.0,47822900.0,667.460144,1986900.0,29.92987251,3467000.0,536.5,1168831.0,47.58137894,3312200.0,26.45999908,4529500.0,57.79999924,1907427.0,184.6199951,1194100.0,77.36008453,1567300.0,89.08085632,2038800.0,5.31799984,41420866.0,441.1799927,5051700.0,247.5800018,986100.0,198.7253876,2025321.0,4627.431152,617213.0,80.3821106,3899386.0,259.6408081,719100.0,41.49946594,1394567.0,21.5099678,2928900.0,192.0967407,2447649.0,143.3699951,517500.0,1064.0,266178,145.0015717,770900.0,203.1194611,1117600.0,105.3399963,3934900.0,94.37683105,8110177.0,670.9186401,125028.0,560.0,156531,126.4881363,1682349,661.0,273116,556.9434204,1566753,1039.891846,52300.0,161.0110016,652900.0,1923.0,206355.0,119.7867966,1429676.0,178.0,7111700.0,298.0609131,6316900.0,1163.954956,1632665.0,118.4000015,1901829.0,211.0,11329697.0,79.04000092,2986000.0,28.83016586,37011400.0,236.4499969,297910.0,18.95000076,27617100.0,165.3200073,976100.0,248.2682648,5531241.0,26.93000031,19076300.0,180.7585907,1917080.0,22.23340034,3267300.0,134.621994,3821600.0,842.4865112,933600.0,1286.0,93522.0,126.7514114,2562900.0,26.43095779,10270700.0,60.20999908,5112800.0,860.7398071,302630.0,68.46492767,33581500.0,67.83816528,7197300.0,20.1955986,19118200.0,96.87999725,700300.0,534.0,2681283.0,177.3233795,615500.0,133.5114288,2574000.0,234.6000061,21223373.0,273.8399963,383600.0,270.7819519,1119700.0,543.6790771,332800.0,31.65587807,3473300.0,78.80000305,171791383.0,736.7480469,2222500.0,177.5,7263990.0,449.0599976,1541800.0,64.03844452,1600800.0,259.4046021,2002400.0,128.3500061,643752.0,97.54737854,11023300.0,588.4866333,1393804.0,9282.0,1684823.0,198.5299988,4083900.0,32.33000183,4369700.0,55.14575577,5905800.0,56.21355438,1302600.0,982.9230957,194325,54.18999863,4359000.0,161.9700012,2671500.0,592.4978027,1959400.0,141.7857056,769700.0,248.0,301872.0,264.4450989,1046300.0,71.96893311,1149100.0,53.15000153,1398248.0,520.7999878,594776.0,316.3900146,3219500.0,31.57999992,2644621.0,63.27999878,6963600.0,690.8400269,420200.0,496.4400024,556100.0,312.8800049,2978200.0,60.81061935,10566600.0,91.55543518,5365400.0,191.9619751,284079.0,2373.120117,302300.0,79.99224854,2364000.0,206.9459991,699170.0,38.11000061,3656200.0,4069.534912,71421.0,130.5800018,489800.0,69.35915375,1825900.0,335.7999878,9968546.0,180.7921295,1103300.0,30.64999962,1046551.0,611.2000122,415500.0,204.3522034,1244000.0,151.3496552,3964400.0,1024.5,1523718.0,255.6335602,13310914.0,1404.0,927543,63.50999832,4682300.0,65.57032013,6722300.0,177.0399933,1405000.0,197.8000031,1277411.0,192.7826385,2167557.0,32.46837234,3390600.0,178.1032562,1751400.0,826.1038818,432600.0,242.984848,6493247,538.9302368,265593,83.3565979,12714400.0,24.04999924,9306500.0,593.7999878,3332076.0,62.26877213,34297300.0,147.6312408,4338900.0,549.8782349,898700.0,504.4059448,16345100.0,473.0870972,796300.0,174.977829,558134.0,330.2600098,9180200.0,32.70999908,1422800.0,198.5700073,954200.0,37.38453293,3369800.0,1268.599976,112900.0,137.8000031,5838196.0,884.9100342,114589,529.0,247272.0,294.9747925,668599,186.6999969,740596.0,371.0,43441.0,1392.0,33943.0,144.0,722143.0,25.34000015,16679500.0,13.20499992,2911023.0,93.50593567,1831700.0,221.1564178,258000.0,71.62999725,7722300.0,75.16999817,8905900.0,66.37580109,1685283,122.6179962,24715000.0,1017.856018,11267131.0,41.52219391,2807700.0,74.73999786,8300100.0,581.0100098,463200.0,3.730897665,10833038.0,919.3800049,1338100.0,146.5338898,1457700.0,276.8587036,2085400.0,115.9655914,1982300.0,128.8986969,832400.0,144.6231079,1125000.0,170.6103821,164424900.0,8190.22998,15700.0,510.3999939,26776211.0,32.78864288,1494100.0,28.84163094,4479800.0,227.1529236,2826000.0,11830.0,228332.0,57.42362976,4102200.0,307.2999878,2652786.0,1220.0,46759.0,148.1100006,1485900.0,72.73439026,3394600.0,77.52999878,2740400.0,47.79000092,9988900.0,163.5,1830410.0,399.6000061,249748.0,13.52499962,6987502.0,223.0628967,8900800.0,103.8399963,3123100.0,531.0,898256.0,85.27280426,2058300.0,1792.0,72086.0,46.05383301,9513100.0,44.52999878,391833.0,861.0,502309.0,227.0,487416.0,36.11999893,305171.0,191.5299988,5482600.0,0.0,0.0,746.9893799,167039.0,221.3500061,830500.0,134.3316498,1549200.0,95.89606476,2131400.0,208.5,481008.0,15.3245182,11555200.0,391.0,5490142,124.3899994,7760700.0,80.71088409,1589100.0,147.2000427,11259200.0,224.0,895540.0,185.0,1569569.0,24.36103821,30957600.0,79.40000153,1431200.0,157.0716095,6592500.0,246.6199036,2581900.0,746.9147949,389000.0,676.9865723,142908,236.9598541,243694.0,133.0825195,2042300.0,654.2281494,3784458.0,89.78225708,13112132.0,331.0,1437690,211.6928864,623000.0,109.9693451,3333700.0,2946.0,99597.0,161.7005615,7329600.0,203.1355743,1827800.0,520.0,837886,446.7999878,1293486.0,106.5987167,934800.0,87.81784058,720900.0,343.5299988,595500.0,303.2421265,449700.0,551.956665,45730,108.384552,1161000.0,1311.828979,36465.0,35.94325638,5387900.0,99.09999847,2619827,972.1425781,4874613.0,51.83078384,1771482.0,288.7657471,569100.0,4341.850586,264080,1061.321167,1012471.0,1047.0,3047473.0,129.4294128,2290900.0,212.2400055,506900.0,395.5,1292036.0,81.19999695,577093.0,374.3196716,761100.0,69.47938538,11808200.0,156.3899994,6336400.0,46.70000076,1945200.0,157.6000061,2244495.0,476.0,683587.0,1809.690063,111603.0,353.9144592,1174900.0,1949.793945,977799,71.52363586,771200.0,563.0939941,1118500.0,3412.0,3781945.0,26.94000053,18485900.0,1992.0,24444.0,99.26000214,393187.0,283.467804,437065,4613.5,2810717.0,166.0774994,702200.0,5606.0,907584.0,312.4154358,514800.0,268.5711975,1804400.0,2047.0,50988.0,716.359375,2292578.0,32.56000137,1338891.0,337.4207764,514100.0,56.12421036,1396800.0,178.8999939,1300207.0,523.2609863,713000.0,341.6000061,1658390.0,150.32724,2701300.0,1082.0,9038193.0,562.9135132,552210.0,231.850708,797700.0,3174.463135,40884.0,364.6000061,2663117.0,158.1100006,2738900.0,83.29792023,2475000.0,33.97999954,1261738.0,281.6000061,355429.0,623.5,1474452.0,503.9611206,407530,7.980473995,14317072.0,86.12000275,2202444.0,231.3500061,1031836.0,198.2127686,1438300.0,298.2677612,4732737.0,86.62419128,10201000.0,95.94756317,7261500.0,1557.640381,232046.0,608.0,90614,365.0,1889722.0,56.68432236,2160518,78.28309631,2231929,1082.5,1539432.0,90.36000061,973331.0,614.7999878,2475547.0,138.3000031,6694801.0,1.547999978,0.0,2693.668457,7444586.0,46.65999985,681769.0,362.1835938,2528600.0,229.4499969,1024237.0,110.9325485,2230900.0,35.0,16567600.0,2331.686768,609467.0,1084.983521,4055449,654.0,939205.0,1388.883667,3121691.0,321.8500061,234200.0,592.1199951,973700.0,194.3915253,476116.0,90.91209412,3481000.0,303.9431458,283760,71.40000153,804300.0,177.741684,1590500.0,539.2399902,863800.0,211.5,1752153.0,195.6000061,705966.0,7129.476563,155151.0,81.64055634,3238900.0,96.65000153,5365748.0,220.0,2700593.0,161.8000031,1651.0,1612.0,3626249.0,1482.0,1201903,152.3999939,2665597.0,1360.0,3197638.0,241.8300171,534100.0,1230.5,1683948.0,9.140000343,12135900.0,7.796999931,2906636.0,129.1234436,1149100.0,21.71161842,3131160.0,112.1817932,1575200.0,145.3492126,4546300.0,217.25,1119807.0,78.48517609,3216179.0,880.0,453067.0,2500.0,375581.0,46.95000076,4490500.0,72.84999847,1933900.0,72.73308563,2419800.0,4077.722168,744049.0,83.44000244,428231.0,75.1810379,1966700.0,387.6775818,898000.0,95.30000305,431745,80.51446533,3985400.0,28.73068619,27245400.0,49.34094238,2477500.0,512.9122314,1328998.0,4329.511719,88241.0,277.9474487,2092952.0,1278.47998,338800.0,544.6400146,288700.0,170.6799927,2819300.0,53.26813889,2340600.0,205.9799957,1511400.0,200.5,4611448,1806.0,281158.0,64.01999664,245464.0,119.509758,3212700.0,45.87760925,5456700.0,113.180275,1308873,91.20041656,8485800.0,27.34000015,2414477.0,571.0,403126,94.78530884,2451536,139.0684814,4798900.0,185.9094238,694700.0,484.1154175,1219100.0,335.9649658,825329,252.6600037,3822900.0,562.4599609,3346283.0,909.4799805,105600.0,104.0352554,3190000.0,162.4706116,1111500.0,75.58076477,6062498,78.59999847,1513900.0,264.2000122,1317569.0,104.1031265,994500.0,193.8999939,2681285.0,275.4379272,1615600.0,313.5,908207,431.0537415,11350259.0,334.0899963,88733300.0,56.34999847,3287100.0,407.381012,2298600.0,53.77000046,7132700.0,51.91274643,3063798.0,238.8600006,1208700.0,95.3576889,28567245.0,194.0083313,7039600.0,79.68061829,1539600.0,553.8300171,168800.0,106.1600037,5783900.0,92.94000244,12052200.0,65.84999847,3958462.0,37.93461609,4924300.0,181.5700073,520800.0,107.7731552,6374175,531.0700073,992900.0,4761.597656,3557821.0,54.35235596,956879.0,305.9497986,9654600.0,221.7599945,5881000.0,83.83266449,7430900.0,943.2810669,523600.0,86.77999878,406122.0,265.5,441928,48.02477646,8335500.0,689.8757935,1826429.0,1100.0,1014351.0,350.1763916,4176400.0,708.0,135062.0,748.0,258781,32.93896103,7174400.0,28.01000023,2403656.0,154.4063416,3080300.0,104.9600067,1030300.0,287.5587158,875100.0,26.11000061,3602511.0,87.05865479,38378141.0,493.9423828,334218,101.1999969,25414.0,99.04000092,791828.0,267.9792786,933500.0,273.2663574,425800.0,396.6199951,1250900.0,187.9176941,2815300.0,373.0,291558.0,66.98213196,2045800.0,10.55000019,6268100.0,595.5999756,936908.0,43.00082397,21828500.0,191.0200653,687000.0,290.0599976,541200.0,0.0,0.0,11.92000008,74541900.0,233.4299927,3529000.0,85.90000153,12194800.0,106.035759,2145600.0,2459.826172,399041.0,166.7787476,2090900.0,80.08892822,11174000.0,1340.0,355855.0,394.5,428333.0,223.5703735,1636400.0,57.2434845,6213300.0,99.44000244,18995900.0,338.2000122,2192913.0,393.1197815,3232777.0,0.0,0.0,72.19136047,1320400.0,191.4537048,920700.0,248.7525635,660900.0,3025.638428,659660.0,326.3103638,399000.0,337.5,2845777,24.81999969,2815300.0,125.2600784,1408000.0,71.86714935,3044900.0,110.9396591,14920100.0,336.0,1088203.0,139.6999969,1081400.0,144.5500031,1539100.0,23.93000031,1229917.0,104.783493,1110600.0,305.7099915,350300.0,270.5799866,6038300.0,151.9010925,1664700.0 -2025-09-04,351.4338684,1014934,128.2225189,2715400.0,220.5838928,2325801.0,2260.0,2660030.0,239.5477753,47549400.0,211.4754486,3531600.0,187.6999969,2565146.0,2228.0,789160.0,50.81823349,1337900.0,125.3700027,6194500.0,132.2220306,5073800.0,41.04999924,792773.0,15.88000011,5549110.0,92.22000122,1591300.0,252.9400024,4165400.0,34.54999924,1693096.0,344.3099976,4918300.0,246.1100006,3574700.0,61.4223938,2691200.0,3444.0,328788.0,299.633667,1735400.0,173.1499939,622838.0,319.9299927,1422000.0,1377.800049,64842.0,100.163681,1663500.0,12.64918995,14742500.0,107.9866562,2429700.0,46.91999817,2469731.0,259.0,478545,5386.0,724480.0,176.1999969,346948.0,81.25254822,3464500.0,186.8600006,842386.0,216.5099945,351700.0,504.5,591004.0,299.5700073,1282400.0,77.19000244,2696300.0,78.84222412,3900500.0,234.9508362,2701675.0,134.6999969,1270400.0,208.3300018,1213900.0,170.75,660400.0,4180.0,532376.0,354.1000061,341216.0,1254.0,376629,157.9304352,6245100.0,8.350000381,22550300.0,161.7899933,32103500.0,187.5633698,1105700.0,280.1000061,2622000.0,510.1249695,454100.0,193.3852844,3523700.0,235.6799927,59391800.0,141.1699982,8365000.0,2147.0,654148.0,85.5,353955.0,373.4899902,751300.0,72.24794006,1185900.0,23.18047905,6422300.0,164.8000031,10721081.0,288.0667725,579600.0,112.5939789,8145700.0,134.2337494,2922900.0,80.44999695,1807700.0,81.59392548,696600.0,135.4799957,3274900.0,275.5,274398.0,170.9895325,731736.0,1508.0,137103.0,752.0956421,1532700.0,333.5,173933.0,164.7899933,980900.0,461.0,1024186,794.5999756,1559494.0,645.7999878,7093381.0,190.9776001,672600.0,305.5764465,31220800.0,167.0299988,940000.0,140.6667175,1128400.0,730.1599731,383600.0,329.8143005,2485100.0,12188.0,1241306.0,4232.959961,80600.0,230.75,4093200.0,1760.872925,2642806.0,1068.0,1738546.0,50.33999634,34796900.0,691.9644165,127315.0,221.5,1772583.0,50.41999817,2065000.0,370.25,23574721.0,44.0,2367257.0,4129.364746,2201260.0,23.57999992,5967800.0,28.57500076,2399648.0,118.4000015,1452101.0,135.0831451,4325296,15.52156258,6616003.0,76.06774902,4477200.0,605.4623413,1327136.0,324.9778137,431015.0,190.2261047,1279800.0,98.90000153,328418.0,25.38754654,3691900.0,786.5,2236837.0,28.20000076,3411900.0,80.5384903,1549600.0,7243.679199,53343.0,896.9046631,46191,391.5,3505535.0,139.9400024,1529000.0,105.0419235,2308600.0,3582.0,249525.0,5576.259766,220400.0,46.10097122,7537900.0,143.2700043,1744500.0,1103.550049,460000.0,328.2000122,2511501.0,233.550705,2262411.0,88.59999847,464100.0,46.05698395,10633100.0,498.9586487,116382.0,74.98000336,1161633.0,124.1934433,969768,74.99872589,2919021.0,51.70000076,152667.0,2553.769775,828694.0,245.0,522042.0,641.9315796,165552.0,426.8240662,17266479.0,328.1517029,360307.0,251.0375671,655400.0,1238.0,900680.0,365.5516968,929603.0,564.946167,79451,506.9100037,2976700.0,95.29053497,2188700.0,1285.844604,101337,576.9473877,535254,86.97538757,1112147,107.2900009,7355300.0,204.3999939,24924672.0,360.1880493,2655082.0,1433.93689,47398,26.07999992,678515.0,2286.0,249769.0,168.4053802,2548200.0,74.59074402,2322200.0,907.0,926323.0,413.964386,814894.0,96.50460052,12900100.0,12.36499977,2197267.0,18.55858612,9507700.0,148.8538055,2366700.0,122.1500015,425230.0,63.2966156,4471300.0,419.0161438,1634600.0,279.8800049,1486300.0,473.0,456292.0,32.65000153,2375297.0,234.1699982,745700.0,161.6900024,1162900.0,2323.780762,67984.0,6488.862305,110588.0,3756.0,304126.0,94.39621735,3967200.0,2153.0,288975.0,170.5745544,351743.0,349.3299866,905400.0,166.25,1198600.0,83.68088531,3726200.0,52.0394249,2806800.0,4835.0,41350.0,94.8992691,1532900.0,540.0,643672.0,127.2200012,1285900.0,116.4000015,1524020,259.5100098,2801300.0,304.0299988,1556400.0,154.7229004,229100.0,3440.0,29825.0,83.11277008,6202400.0,380.0,324156,123.3409729,2753700.0,33.59342957,27937800.0,222.5,208924.0,266.1569214,1891400.0,41.40999985,18998900.0,400.9299927,882600.0,71.00308228,1560000.0,154.9832306,10976899.0,28.64999962,23984700.0,37.25194168,8438200.0,75.6905365,6406263.0,225.4625397,2626400.0,72.90000153,453069.0,68.0,3411900.0,94.88954926,5612700.0,292.2194519,1246200.0,319.9400024,265400.0,32.26183319,7058300.0,2556.0,1800426.0,49.97000122,8687600.0,109.2526474,644200.0,2439.0,306328.0,111.6100006,3427400.0,162.3099976,742700.0,243.5858307,30967500.0,149.3875732,2258667.0,412.4599915,2763400.0,39.81000137,4295165.0,67.58191681,14388500.0,89.09999847,1652800.0,32.65999985,10947600.0,206.3446655,1369200.0,239.0,8536386.0,24.18464851,4815100.0,71.13877869,3575200.0,72.65000153,3147800.0,495.947998,477485,126.0999985,16887184.0,73.09246826,4995100.0,155.9483032,7243000.0,5130.0,78160.0,25.75,4640700.0,58.12200165,5589800.0,60.36550522,7023800.0,248.7799988,2507100.0,69.55000305,1409000.0,246.8000031,180834.0,30.26000023,3506516.0,4759.330566,595955.0,32.28033447,8075571.0,131.7799988,2955200.0,473.2472534,1486800.0,1154.0,68523.0,123.9100037,2872900.0,126.2202682,7053800.0,144.5,531615.0,107.7880173,2765200.0,114.8717422,984020.0,2029.452271,4451168.0,179.3137512,585700.0,176.1455231,3386900.0,39.06000137,1273334,198.6790161,3673600.0,118.8099976,6949300.0,1648.0,199488.0,161.6949615,1366800.0,100.25,7670900.0,1197.71228,186994.0,17.69846344,4876000.0,90.44999695,1011325.0,207.3999939,906767.0,178.3600006,771600.0,23.90999985,11630400.0,5330.0,324729.0,460.819397,463500.0,208.5011902,736600.0,641.8917236,650571.0,598.0,119020.0,26.73999977,2062374.0,135.3234253,1089800.0,31.84000015,3952873.0,38.00999832,1090961.0,119.8284378,3069700.0,135.5599976,797900.0,35.33441162,4615700.0,80.76000214,4977500.0,168.0299988,3410800.0,93.02999878,4797400.0,274.2796021,1526600.0,96.99221039,2033300.0,23.81999969,574037.0,802.927124,261586,2711.455566,288539.0,240.6000061,781800.0,345.2600098,341600.0,53.84396362,3641800.0,87.45999908,4786800.0,260.2000122,267502.0,163.0,578728.0,306.3782043,2826900.0,158.8999939,1287754.0,67.7522049,786900.0,132.5249634,2958700.0,36.22000122,649023.0,7.848999977,17089145.0,17.63999939,2924157.0,14.6655035,7632332.0,911.1832886,144723.0,836.4000244,1575635.0,14.92500019,4896147.0,120.4435196,1689700.0,926.9804077,110646.0,168.0899963,621500.0,763.3076172,387200.0,64.89242554,1391200.0,51.64696503,4997900.0,62.77999878,183424.0,334.9911194,149000.0,62.70723343,2336900.0,209.9658356,88445,89.09999847,3387896.0,261.9465942,435800.0,348.2200012,1859300.0,87.59542084,3500000.0,71.58000183,3794400.0,80.95999908,2648800.0,190.1999969,301232,42.96484375,5274500.0,121.6399994,755600.0,216.1591339,1103700.0,3847.0,1622503.0,142.2564392,1435500.0,466.2999878,6737136.0,11.54646397,33136700.0,618.9243774,1301005.0,50.01002502,6073400.0,1158.963623,296122,299.0,1017710,45.90534592,8509000.0,369.480011,348300.0,223.8455353,1773800.0,43.04828644,2769600.0,866.8237305,104725,404.4612732,862543,314.3500061,400900.0,78.40000153,3891237,215.6000061,452759.0,888.8826904,600299,136.1799927,3337061.0,1518.920044,353100.0,68.3095932,3002400.0,45.85242081,3104600.0,24.30999947,247600.0,3385.0,23330.0,60.81000137,3028700.0,687.0,243359.0,47.18000031,691196.0,2090.0,2024861.0,99.86357117,358000.0,80.77962494,687139,460.8343506,79285.0,201.8699951,1741100.0,374.0,781720,76.44000244,6127700.0,47.52241135,2766600.0,746.0,565631.0,52.90000153,1344392.0,15269.1123,34052.0,73.18254852,1019915.0,321.0289612,943800.0,144.9199982,1431800.0,9396.588867,5266.0,281.9255066,4591300.0,74.08642578,2217100.0,344.0,441214.0,598.5604858,3195400.0,33.33000183,2276500.0,864.8952637,472657.0,111.9922714,4024700.0,48.99504089,4170500.0,141.1761017,409300.0,53.47269821,2331733.0,285.4500122,15419549.0,69.48297119,7104900.0,58.00000381,5880100.0,243.5,2590398.0,2759.757568,553696.0,232.45224,32196000.0,232.0924225,51684200.0,140.2200012,3464900.0,296.0,1238167.0,87.02826691,2482100.0,1613.808105,415302.0,189.8000031,1372420.0,236.7731323,965600.0,370.2000122,743161,748.9000244,1778200.0,167.6000061,351342,1468.871094,4924082.0,1025.59729,256900.0,22.46999931,10583800.0,79.65986633,1226400.0,61.14694214,1476636.0,17.72099686,36002600.0,226.8000031,1726980.0,410.85495,1714800.0,411.6900024,3873100.0,198.6499939,333088.0,73.87999725,513329.0,200.0,1406237.0,674.8965454,1083622.0,496.9796753,882465,121.0,7477306,134.6999969,1758800.0,269.980011,385600.0,1723.0,681435.0,2090.0,237727.0,3218.0,443105.0,367.2000122,15738305.0,278.0599976,2003600.0,267.7999878,1289513.0,246.6000061,68828.0,222.1000061,200477.0,319.0,3414253.0,66.38999939,1633700.0,201.5824432,4939486.0,23.03825378,62528800.0,28.63219452,11584200.0,2335.0,67476,24.92918968,3889400.0,961.3114624,14119124.0,67.77999878,1316300.0,843.0,163450.0,17.38816452,8944100.0,1294.0,823452.0,183.8833771,733700.0,342.4544373,1408581.0,132.6000061,747863.0,437.1600037,434995.0,310.9147644,1621300.0,2790.0,110633,827.9494629,1190664.0,173.9945221,209327.0,179.4252777,2265600.0,371.9639893,160803,390.0,16237893.0,15.73499966,7603979.0,245.8246155,4765100.0,133.1999969,1510112.0,174.0336151,2950100.0,2162.0,537941.0,1399.916504,63565.0,640.4400024,440500.0,391.0,515176,164.1542358,515700.0,65.09831238,1958500.0,31.27499962,7108625.0,1131.664795,678448.0,9004.0,218699.0,335.5,151345.0,3908.0,1003580,3118.0,669913.0,2234.0,555814.0,664.5,367921.0,85.44000244,2245500.0,882.0,2352745.0,20.89999962,6069273.0,121.179184,4573653,24.61000061,59056500.0,667.0708618,1719100.0,30.04868317,5014800.0,544.5,1664349.0,47.71967316,4299600.0,26.84000015,4049900.0,58.29999924,1669698.0,184.0800018,1240400.0,79.17961121,2898000.0,90.34054565,1329100.0,5.362999916,33852902.0,454.519989,3939600.0,236.7299957,1251100.0,188.1999969,12049139.0,4629.430664,318745.0,82.78157806,5443960.0,264.0335999,639300.0,41.94178009,1235462.0,21.76768875,2590400.0,194.7966919,6615289.0,143.7400055,750500.0,1072.0,409074,144.901825,930400.0,207.8875732,1121500.0,107.0899963,2745900.0,95.67678833,6495633.0,676.9179077,93283.0,559.0,55513,126.9880905,940759,665.0,111201,563.942688,1452037,1047.891113,50824.0,161.2899933,660000.0,1918.0,225392.0,119.1868591,1490130.0,178.7599945,7854800.0,302.3500671,6605800.0,1157.955078,1213259.0,117.8000031,840812.0,211.5,5053599.0,79.48000336,6110800.0,28.98873711,34412600.0,232.6499939,233786.0,19.18000031,25628000.0,166.9499969,816500.0,251.967804,3533466.0,26.95999908,13238800.0,184.7576752,1168313.0,22.54000092,3314300.0,137.1381226,2167700.0,871.8272095,813400.0,1300.0,82598.0,127.909996,2049200.0,26.4111805,13220800.0,60.95000076,2333500.0,866.2381592,173166.0,67.7305603,16736000.0,67.48007202,6231000.0,20.28447914,16966400.0,97.52999878,505800.0,535.5,1918780.0,178.1914825,1065100.0,137.4845123,2970500.0,235.1999969,13725238.0,275.230011,321900.0,270.6629639,1084600.0,559.9683228,378300.0,31.97263527,2662200.0,80.48000336,71708142.0,741.8205566,2423400.0,178.1999969,5131772.0,456.8500061,1449200.0,64.23696136,2086400.0,263.2755737,2258700.0,130.25,526371.0,100.2220917,8822400.0,596.4796753,372329.0,9322.0,1062547.0,206.0899963,15476700.0,31.12000084,10494900.0,54.8868103,4841500.0,55.43819809,1096500.0,995.9220581,112175,54.29999924,4495700.0,162.9799957,2449200.0,594.8546753,1653700.0,142.3690186,516600.0,254.0,115174.0,268.2161865,1232400.0,73.61070251,1760800.0,53.11000061,1132221.0,499.1000061,595875.0,316.9899902,2881300.0,32.65999985,1732327.0,64.43000031,11087900.0,691.4500122,731600.0,499.7600098,714300.0,322.0499878,2750900.0,60.41381454,4612500.0,92.15091705,6641400.0,191.9619751,173134.0,2417.800049,270700.0,81.16378784,2434500.0,205.9462585,472337.0,37.02999878,4794500.0,4149.525879,133200.0,135.4199982,694200.0,69.64715576,1765800.0,339.6000061,5662562.0,179.3385468,716200.0,30.73999977,1049790.0,618.9699707,413600.0,205.188446,2683800.0,154.854599,2741200.0,1011.5,1459202.0,260.5322876,5628497.0,1400.0,626850,63.45000076,5148700.0,65.53095245,6388600.0,170.8300018,2113500.0,203.3999939,929515.0,194.9824371,1557926.0,32.39884567,4285500.0,178.0833435,1494000.0,846.6177368,424500.0,244.984726,1345469,541.9298096,199833,83.22787476,12554800.0,24.28000069,9158300.0,600.0,2410566.0,64.05758667,27726400.0,149.6191254,3955000.0,555.4407349,590600.0,507.0210571,15509500.0,477.5369873,608200.0,174.5778809,545500.0,327.5899963,10530000.0,33.22999954,1912900.0,202.3600006,916600.0,37.18562317,3109900.0,1287.790039,96500.0,140.3999939,2659012.0,890.9094238,77458,539.4000244,184151.0,297.4745789,517852,187.8000031,1026551.0,372.0,95021.0,1436.0,42870.0,146.6000061,874022.0,25.59000015,16213800.0,13.36999989,3170491.0,94.03445435,3693400.0,225.1816101,206800.0,70.87000275,14596800.0,74.87999725,7707200.0,67.57536316,1251875,125.7480011,30235000.0,1020.355652,8576146.0,39.56528854,15860500.0,75.34999847,11096200.0,579.7600098,505500.0,3.885025978,14869337.0,898.5599976,1703900.0,147.5712128,1305000.0,278.4212036,923300.0,118.3153687,2049800.0,128.6900024,1157300.0,144.354187,1141000.0,171.6503296,141670100.0,8407.769531,17700.0,518.0,12942590.0,33.06777954,685200.0,29.20040703,3666100.0,224.3558197,3308900.0,12100.0,159083.0,57.75062943,4320300.0,306.7000122,1111721.0,1225.0,40028.0,148.8099976,3284600.0,73.23654175,2505800.0,78.54000092,2828400.0,48.06000137,6393400.0,163.1999969,896737.0,404.3999939,272239.0,13.71500015,5310916.0,222.6136932,10303100.0,105.0400009,3597900.0,537.0,1013353.0,86.09896088,1740000.0,1770.0,80364.0,46.36218643,7596300.0,44.06000137,414856.0,877.5,322413.0,229.0,269064.0,35.68999863,575654.0,192.3500061,5996100.0,0.0,0.0,749.1546631,77520.0,224.5,631300.0,136.0054779,1995600.0,97.87936401,1946100.0,210.0,325370.0,15.20471668,17620300.0,397.0,2159091,123.8700027,7811400.0,81.08790588,2478700.0,145.4669952,6342200.0,226.0,607192.0,188.3999939,730718.0,24.11536598,41695500.0,81.30000305,1001400.0,158.0845337,6934900.0,248.9089661,2004700.0,755.3265991,425100.0,673.9866333,60268,237.9596863,167132.0,137.3854828,2280600.0,660.225708,1861139.0,89.48230743,22827909.0,332.0,769306,215.4608765,725400.0,111.6146698,2499500.0,3056.0,99786.0,159.649826,7839100.0,205.4741058,1203300.0,522.0,316632,459.2000122,2249591.0,109.8114395,1245700.0,88.36218262,805500.0,346.4700012,499600.0,314.2477417,493100.0,551.956665,71207,108.8312302,1642900.0,1353.823486,39600.0,36.22111511,7565700.0,98.69999695,455225,978.2000122,3665362.0,52.10987091,1835956.0,289.2210388,693000.0,4417.848145,125687,1069.819824,904372.0,1059.5,1870201.0,130.4705658,1832200.0,213.25,639100.0,397.0,2789019.0,82.5,1071686.0,375.9992676,942100.0,68.30210114,14063500.0,159.7100067,7781200.0,47.04000092,848200.0,155.0,2635062.0,481.3999939,943984.0,1786.0,89448.0,358.9589844,1084800.0,1953.793457,794794,72.84062195,1220000.0,566.5097046,1124300.0,3495.0,5104788.0,27.36000061,17124500.0,2035.0,107893.0,96.54000092,393138.0,284.4676819,563670,4604.0,1249163.0,170.5943756,888500.0,5678.0,1186524.0,319.7831726,566900.0,273.1602783,1179300.0,2019.0,52876.0,736.9581909,2174930.0,32.90999985,935599.0,340.6090698,378200.0,56.6824646,915900.0,178.6999969,2157969.0,526.2460327,441600.0,341.6000061,871218.0,152.4016876,2620900.0,1069.5,9666835.0,563.4134521,332008.0,233.2069702,709300.0,3174.463135,232233.0,371.7000122,5143460.0,158.6799927,3218800.0,85.63617706,1245200.0,34.65999985,1476183.0,280.8999939,354091.0,622.5,550582.0,508.9607544,424551,8.081168175,20100628.0,78.95999908,8715490.0,233.1999969,871586.0,194.0955658,2126000.0,304.8648682,5549108.0,86.38591766,6799200.0,97.35356903,7504600.0,1590.63269,232382.0,609.0,359309,368.6000061,1472130.0,58.48382568,3200021,79.08291626,3445828,1074.5,1119278.0,91.23999786,943382.0,613.7999878,2184388.0,138.3000031,2985496.0,1.547999978,0.0,2687.669189,7942239.0,47.13999939,553253.0,364.9271851,1922900.0,230.0500031,633969.0,111.2196503,1546200.0,36.00999832,12427600.0,2341.685547,442521.0,1087.983521,1856607,654.0,718697.0,1409.881958,2070274.0,328.769989,236800.0,601.960022,1012900.0,193.7915649,336660.0,91.12037659,3468700.0,303.9431458,443647,72.37999725,794100.0,179.3821411,2103600.0,540.2600098,999100.0,214.0,571977.0,194.1999969,1686302.0,7084.479492,111200.0,81.53134918,3601800.0,97.84999847,5512844.0,222.1999969,2191921.0,156.0,5418.0,1622.0,3430502.0,1482.0,288203,151.5,1637258.0,1364.0,3026679.0,243.3899994,499500.0,1229.5,1422249.0,9.079999924,16373400.0,7.710999966,3781843.0,130.3888702,947000.0,21.88594818,2847112.0,113.2341156,1090200.0,144.7439728,2758200.0,217.25,668631.0,78.68513489,2053607.0,895.0,436395.0,2517.0,494663.0,46.16999817,3809800.0,74.73999786,1630500.0,73.8009491,2279600.0,4071.722656,641388.0,81.33999634,364196.0,76.54543304,2520800.0,393.444458,1040200.0,93.59999847,204659,81.97492981,3068600.0,29.26493263,31845400.0,49.43999863,1866000.0,514.4119873,473841.0,4424.500977,63593.0,282.9465027,1984759.0,1281.810059,442900.0,547.0,302500.0,168.0800018,3099200.0,52.84870148,2402200.0,208.5399933,1512600.0,200.5,2089175,1818.0,140222.0,66.0,303435.0,119.2699966,3136900.0,46.53003693,5621200.0,113.180275,2582783,91.55593109,5901000.0,27.0,2834278.0,574.0,551155,94.38536835,2977986,140.6140289,4172500.0,189.3664093,786300.0,489.0509949,1404200.0,342.4642639,494603,252.1199951,3349100.0,573.4591675,551521.0,928.9299927,90300.0,105.4199982,3150900.0,165.4408722,1139800.0,76.98041534,3690244,79.70999908,1217000.0,263.6000061,763907.0,110.179184,5280300.0,198.6000061,2270652.0,278.3063354,1239800.0,314.0,344350,438.7528992,9849581.0,338.5299988,60711000.0,56.18000031,1946100.0,412.2099915,1243700.0,51.91999817,11413400.0,51.89307404,2533682.0,240.6499939,915400.0,96.67710114,19653925.0,185.6330719,11335900.0,81.31022644,794600.0,554.2299805,403900.0,106.0500031,5044200.0,91.98000336,15960100.0,66.51000214,3118602.0,38.35951614,3624200.0,185.6799927,742700.0,108.7729111,6038800,529.5,990500.0,4800.594727,3166245.0,54.92741013,1119474.0,308.4341431,7725700.0,223.0599976,3601000.0,83.03650665,10741500.0,962.6403809,405000.0,86.27999878,454488.0,265.5,281832,48.64808655,5564600.0,696.3746338,2171266.0,1109.0,889353.0,350.2961426,4324000.0,709.0,90157.0,757.0,474220,33.03757858,7529300.0,28.42000008,1920773.0,154.416275,2611300.0,106.4884033,1088500.0,291.8314209,1131500.0,26.12000084,1644005.0,87.87845612,33753542.0,497.941925,96394,100.6999969,23892.0,99.09999847,636912.0,269.5865173,1103500.0,276.2272339,448100.0,396.9299927,1053000.0,189.5259552,2771800.0,379.7999878,255993.0,67.25026703,1937600.0,10.32999992,7028200.0,599.4000244,749236.0,43.43338776,14480500.0,193.5470123,1403700.0,299.6900024,661700.0,0.0,0.0,11.77000046,66231300.0,231.1300049,2226800.0,90.48999786,13542500.0,106.621048,2968300.0,2503.822998,430551.0,167.0277863,2161000.0,81.40202332,10822300.0,1330.0,633287.0,394.5,312068.0,224.1083527,1517300.0,57.09474945,5554700.0,100.9300003,15640900.0,345.6000061,746453.0,397.3189087,4371421.0,0.0,0.0,72.83057404,1606100.0,202.195755,1333600.0,247.343689,621300.0,3053.63501,414529.0,328.9532471,432400.0,339.0,1488285,25.54999924,3900900.0,122.6355286,2025300.0,71.67862701,6804800.0,111.4254074,12864400.0,339.0,518455.0,141.9400024,870300.0,143.6699982,1484400.0,24.44000053,972869.0,104.5041809,998900.0,311.25,418400.0,268.25,2091400.0,152.6684265,1538500.0 -2025-09-05,354.9332275,1293196,128.4919739,1633200.0,221.1838531,1202529.0,2277.0,1842494.0,239.4578705,54870400.0,211.0386047,4465400.0,187.1999969,2025952.0,2222.0,531718.0,51.17723083,1244799.0,123.8099976,4327200.0,132.3514709,3286900.0,40.90999985,606879.0,15.68999958,5047348.0,91.29000092,1403700.0,254.9499969,4235900.0,34.74000168,1556782.0,348.9700012,4662600.0,247.0700073,2166100.0,62.4140358,2656400.0,3342.0,622390.0,294.4406433,1892500.0,175.6999969,815794.0,326.3699951,1632200.0,1386.400024,68553.0,99.91545105,1481600.0,12.76768303,12318500.0,106.375061,2547800.0,47.09999847,6176520.0,259.5,451507,5538.0,757880.0,175.3800049,470380.0,78.74726868,4665600.0,183.8399963,705348.0,211.1699982,417200.0,504.5,640903.0,299.1799927,1217200.0,78.55999756,1786700.0,81.09997559,4805500.0,244.9487457,600168.0,139.1199951,1059200.0,201.5299988,1405000.0,171.8600006,596800.0,4180.0,276178.0,351.3999939,398283.0,1248.0,391446,162.4316101,7046800.0,8.300000191,20276600.0,151.1399994,78256000.0,187.144043,1064300.0,283.6400146,2299400.0,487.5834351,678100.0,196.5870667,4126100.0,232.3300018,36721800.0,142.8500061,9567500.0,2133.0,746303.0,86.69999695,87959.0,370.5400085,789000.0,73.28232574,1445100.0,22.49811745,5994300.0,164.1999969,1043824.0,287.957489,544500.0,110.2971573,12409800.0,131.0362854,4520500.0,80.44000244,2586500.0,83.37561798,1008000.0,138.1699982,2822400.0,283.5,136626.0,163.4943695,3159734.0,1512.0,96568.0,780.3156128,1887300.0,334.0,434588.0,166.4799957,847700.0,460.5,837206,803.7999878,2079063.0,656.4000244,8183835.0,193.64328,600400.0,334.3171997,78401600.0,168.0599976,636800.0,142.6837616,782200.0,728.4099731,398100.0,325.3955078,2971800.0,12090.0,1828847.0,4219.410156,92400.0,229.6100006,8203600.0,1776.871704,2338550.0,1091.0,1838521.0,49.77000046,40063300.0,697.9641113,81060.0,223.0,4617312.0,50.93999863,1549300.0,361.0499878,24020916.0,43.81000137,1928583.0,4132.364258,2712045.0,24.42000008,7373500.0,28.15500069,1722252.0,118.5999985,2988850.0,136.7829285,3409169,15.32030106,6704915.0,75.19896698,2870900.0,604.4624023,1209031.0,326.9776611,650597.0,191.3500061,1244200.0,97.31999969,338074.0,24.6280899,4708300.0,785.5,1905914.0,28.90999985,3472100.0,83.71515656,1981900.0,7148.696289,32060.0,897.904541,92750,391.0,483389.0,140.6699982,1561800.0,103.1811066,2780500.0,3690.0,262415.0,5505.799805,202400.0,45.36447144,4978800.0,149.2100067,2472300.0,1099.150024,487600.0,336.6000061,4102765.0,239.9493408,2222470.0,88.44000244,552224.0,46.5008812,8227300.0,499.9585876,275622.0,75.08000183,911628.0,124.1934433,1710607,73.99307251,1909320.0,51.79999924,245866.0,2587.766846,1109426.0,250.5,2782795.0,649.9307251,178708.0,415.5760803,23606597.0,327.9517212,435143.0,250.0414581,542000.0,1227.0,773405.0,368.1513672,1283052.0,568.9458008,168535,499.769989,4222900.0,94.59200287,1378800.0,1291.843872,37727,581.9468994,324706,86.97538757,1655251,107.2200012,4063400.0,204.6999969,12680214.0,367.785675,2556137.0,1431.93689,43184,26.39999962,875027.0,2348.0,259164.0,168.4945984,3110400.0,76.11643982,2049900.0,925.0,236796.0,414.9642944,947858.0,94.83455658,17020800.0,12.30000019,1506972.0,18.89173889,8234400.0,149.0730896,1715400.0,125.0,554918.0,65.25907135,5021900.0,421.8679199,1843200.0,277.3800049,2523200.0,469.3999939,317318.0,32.58000183,2868441.0,232.5800018,666400.0,164.3800049,1285100.0,2297.783203,105177.0,6538.853516,119403.0,3780.0,384967.0,95.07852936,5239400.0,2136.0,316832.0,171.9743347,274372.0,351.0100098,1115800.0,169.7299957,1439000.0,83.97911072,2333000.0,51.24659348,2997600.0,4845.0,35788.0,95.46728516,2928400.0,540.0,564428.0,126.1299973,1448000.0,117.5999985,2448676,261.5,2245900.0,305.3099976,1157700.0,152.5053253,333300.0,3460.0,26321.0,84.56304169,6165400.0,383.0,472886,125.7161484,3231700.0,33.55384827,21116900.0,223.5,346195.0,260.6930542,1633900.0,41.06000137,22015500.0,399.8500061,864200.0,71.01300812,1540800.0,154.4832916,10064696.0,28.97999954,14113700.0,37.57016373,5087100.0,76.99037933,3096391.0,220.6906738,3841400.0,72.81999969,505477.0,68.08999634,2761000.0,92.09547424,8510300.0,292.0197754,1012900.0,316.6499939,259700.0,33.61512756,9020400.0,2557.0,2194818.0,48.56999969,17584700.0,110.2625961,995300.0,2465.0,716761.0,112.3600006,3599700.0,163.9900055,599000.0,250.3240967,13029400.0,151.3874207,1611954.0,417.6300049,2169300.0,39.50999832,3059792.0,66.49846649,21050800.0,89.45999908,1666500.0,32.52999878,9677400.0,204.0102692,1413700.0,239.0,11012582.0,23.77810097,5632900.0,71.507164,3981900.0,72.30000305,3173200.0,495.947998,578032,128.6999969,2150388.0,73.18173218,5075100.0,151.9628143,11011700.0,5130.0,43402.0,26.34000015,6349800.0,58.18999863,4896000.0,60.99358368,6398500.0,246.8500061,2195800.0,69.0,2868000.0,245.8000031,202643.0,29.87000084,5101993.0,4755.331055,203456.0,32.56066895,8066011.0,136.0800018,4851100.0,471.6129761,1262400.0,1113.0,132670.0,120.4000015,2193600.0,124.3868027,6413100.0,150.0,57606.0,108.622963,1913100.0,114.5248489,820931.0,2033.451172,2794825.0,182.6788177,556200.0,181.2397766,3750400.0,39.0,1260322,199.8569489,2837600.0,117.9100037,6669100.0,1676.0,295000.0,162.0921478,1352700.0,101.1200027,5825500.0,1224.705811,188902.0,18.08193016,5903800.0,92.05000305,1062073.0,210.0,1320591.0,177.75,1047500.0,24.5,18476700.0,5405.0,294517.0,462.0446472,329300.0,208.4515839,739800.0,652.3899536,845705.0,601.0,231675.0,26.79999924,1791185.0,135.5119171,976000.0,31.64999962,3552574.0,38.20999908,851610.0,119.5706787,1980700.0,137.8699951,660000.0,34.52006531,8729200.0,80.51000214,2718200.0,168.6199951,2205500.0,92.66000366,5657400.0,272.9028931,1244000.0,97.24014282,1724500.0,23.80999947,607970.0,801.9271851,225462,2753.447021,394277.0,249.6699982,1381900.0,340.0,195400.0,53.62728882,2054300.0,89.19999695,3698900.0,259.6000061,359025.0,163.6000061,463581.0,311.9378967,1862300.0,159.0,1557948.0,68.20652008,1172200.0,131.9773407,3207900.0,36.02999878,480773.0,7.84100008,16660727.0,17.63999939,2897740.0,14.36881351,14927417.0,892.1899414,158380.0,864.4000244,1060089.0,15.17500019,6564190.0,116.8084259,3711200.0,924.9804077,85899.0,169.4600067,947300.0,769.0230103,322000.0,66.09944916,2171200.0,51.44755173,4959600.0,63.84000015,191497.0,333.6369629,104300.0,62.81599808,1653300.0,210.465744,133215,90.19999695,5622579.0,265.5316467,418300.0,349.0299988,2120700.0,87.16827393,1952000.0,71.59999847,2182800.0,80.94000244,2283300.0,191.3999939,734885,43.0540657,4423000.0,120.9100037,1061600.0,214.5917511,1353200.0,3921.0,1338873.0,145.6585693,1229000.0,469.7999878,3677349.0,11.60577679,47547800.0,620.9241333,834259.0,47.74181747,9383100.0,1153.963867,313065,302.5,779550,46.17438126,8069200.0,371.0100098,313600.0,226.2700043,1665400.0,43.05818558,2504100.0,873.8223267,23001,404.4612732,1459190,315.8900146,311000.0,77.40000153,927498,214.0,478361.0,889.8825684,308506,135.0500031,3575191.0,1531.98999,194700.0,68.3394165,3308800.0,45.21805954,4223600.0,24.77000046,391900.0,3405.0,30941.0,61.5,2103700.0,693.0,73918.0,46.81999969,572396.0,2118.0,1239632.0,101.524826,638300.0,81.27950287,617388,456.8357849,145696.0,205.1399994,3066300.0,376.0,247470,78.83000183,10495900.0,47.8120575,3314800.0,764.0,528833.0,53.29999924,2473755.0,15339.1084,23356.0,73.68242645,708117.0,321.447113,860900.0,145.2400055,1280200.0,9876.414063,7864.0,278.8892517,4952600.0,75.6957016,3010700.0,344.0,210298.0,581.8374634,3477700.0,33.29000092,2241900.0,885.0928345,297205.0,114.2565536,6953900.0,49.95301819,5353100.0,139.5392761,343700.0,52.44437408,2111572.0,286.8999939,27754552.0,70.94797516,9078100.0,58.27000046,7378100.0,245.5,4848625.0,2684.76416,80828.0,234.9599915,26127700.0,234.7900085,46588900.0,139.5,2049900.0,300.0,526043.0,87.52682495,1398800.0,1636.805298,325215.0,191.1999969,1799520.0,236.5041351,871900.0,363.0,579252,738.210022,1822800.0,167.6000061,540084,1475.870483,8162820.0,991.1190796,416000.0,22.10000038,11270300.0,78.99603271,1362100.0,61.44692612,2211588.0,17.47322083,34893500.0,224.1999969,3154832.0,420.0185547,1059800.0,418.9500122,5855600.0,198.3500061,179979.0,74.08000183,362101.0,201.0,504252.0,689.8942871,2120947.0,497.9796448,360854,121.1999969,1972552,131.6699982,1975100.0,271.1300049,362700.0,1720.0,1130248.0,2140.0,154356.0,3242.0,569899.0,365.7000122,11189701.0,272.2999878,1578800.0,274.2000122,523712.0,244.3999939,81495.0,222.1999969,235694.0,325.6000061,1867222.0,66.76000214,1270200.0,200.7298737,4355299.0,23.3963604,24237500.0,29.04801559,8677800.0,2355.0,64502,25.34401703,3326000.0,962.9113159,19995092.0,69.43000031,1360700.0,852.0,91812.0,17.22999954,9785400.0,1284.0,510741.0,184.0619812,1330100.0,330.4560242,544472.0,133.1999969,1056760.0,436.0400085,395847.0,306.8489685,1504600.0,2800.0,54268,836.4489746,1589822.0,173.9945221,37773.0,178.0960541,2016700.0,374.9637146,406672,390.7000122,11893257.0,15.72000027,7376592.0,247.1672058,3147500.0,135.6000061,568352.0,173.784317,3104200.0,2150.0,843750.0,1407.916016,15958.0,642.9899902,370400.0,394.0,561591,164.2239227,647500.0,65.59501648,1872100.0,31.57500076,3485054.0,1137.662964,810056.0,9088.0,549374.0,334.0,115919.0,3922.0,755104,3144.0,667990.0,2260.0,280065.0,673.0,837519.0,86.63999939,1387700.0,890.2000122,2095105.0,20.55500031,7923069.0,121.9790497,3036183,24.48999977,55975300.0,671.5925903,1614100.0,29.94967461,5423800.0,545.5,1083396.0,48.09502411,2605800.0,27.14999962,4337400.0,58.90000153,1417340.0,187.6799927,1263200.0,80.92916107,3149700.0,91.43161774,1071100.0,5.290999889,42482994.0,466.8599854,2623800.0,245.9100037,1304600.0,185.6000061,1314946.0,4695.422363,175996.0,82.48164368,3548534.0,264.6000671,583100.0,41.35202408,1675953.0,21.79742622,2834000.0,201.196579,2760626.0,145.4199982,655700.0,1070.0,325415,143.3558502,891800.0,210.0167389,1116900.0,106.2300034,4278900.0,94.45683289,11751308.0,682.4172363,112037.0,559.0,47858,126.4881363,751544,672.0,352074,558.9432373,1180338,1041.891724,33667.0,162.2400055,595400.0,1919.0,249575.0,119.7867966,2372669.0,178.4299927,9733800.0,292.955719,9837700.0,1167.954712,486758.0,118.5999985,563557.0,211.5,3577742.0,79.87000275,3493200.0,28.39409637,21098400.0,237.3500061,273588.0,18.94000053,32355900.0,167.8999939,957200.0,253.1676331,2497446.0,27.29000092,14754300.0,184.7576752,864779.0,22.76000023,3581800.0,135.3209229,3413000.0,903.5739746,1155600.0,1306.0,131084.0,129.8899994,2187000.0,26.29252434,11509200.0,60.70000076,2368000.0,876.2351685,361462.0,67.44277191,23978000.0,67.39055634,5575700.0,18.38836479,135445400.0,96.63999939,770500.0,539.5,2416323.0,178.6105804,697500.0,141.2783661,4268800.0,234.8999939,13304541.0,278.6700134,279700.0,271.260498,1072000.0,576.6066284,437900.0,32.05182648,1764200.0,79.36000061,88938849.0,726.1436157,3958200.0,180.6000061,6640605.0,463.8999939,1465200.0,64.13770294,1609200.0,268.6491394,4488200.0,131.0500031,487853.0,102.7471085,8142000.0,591.4840698,195793.0,9270.0,1070734.0,167.8000031,36788900.0,31.38999939,8027900.0,53.48252106,5133700.0,57.65493011,1658900.0,997.921875,100249,55.08000183,4226100.0,163.4199982,1244600.0,583.449707,2432100.0,143.7531586,620300.0,258.0,191935.0,264.0759888,1378600.0,75.69026184,2806500.0,52.91999817,1328530.0,496.25,518330.0,314.3800049,2533100.0,31.97999954,1965880.0,65.91999817,7765200.0,687.4000244,472800.0,499.0299988,565200.0,324.7399902,2339400.0,61.24710846,6149600.0,92.20054626,4856900.0,192.5618591,193674.0,2417.48999,493500.0,78.93984985,4830100.0,216.443512,1252938.0,36.68000031,4910000.0,4174.522949,175923.0,139.2899933,1347000.0,70.42179108,2584000.0,342.2000122,3152632.0,186.6761627,758300.0,30.95000076,980840.0,622.6400146,311200.0,202.8290405,1516900.0,154.6355438,2053300.0,1012.0,1221365.0,260.5322876,4252795.0,1400.0,867909,62.45999908,3338600.0,65.49159241,5935900.0,174.6499939,1294900.0,203.1999969,479962.0,197.9821625,923584.0,32.22999954,4273300.0,179.3768311,1696300.0,864.3364868,491500.0,246.9846039,975849,543.9295654,200093,83.88141632,13231100.0,25.13999939,13040600.0,616.0,4921820.0,63.28809738,25793100.0,147.1938934,5697300.0,553.4071045,626800.0,494.0752869,31994800.0,477.8961792,631200.0,175.9776917,974075.0,335.8699951,14047600.0,34.22000122,2650000.0,199.5700073,977400.0,37.96136093,2517100.0,1305.709961,95000.0,139.3999939,1690516.0,892.9092407,77569,531.7999878,170260.0,297.4745789,671587,189.5,486056.0,378.0,39707.0,1440.0,41901.0,145.3999939,602664.0,25.65999985,14682600.0,13.34000015,3932914.0,93.21675873,3771400.0,224.2052002,255800.0,70.90000153,10067600.0,76.16999817,8678700.0,66.87561798,1291917,124.3820038,23797000.0,1033.85376,7213557.0,40.06196594,10085200.0,73.91000366,13758400.0,580.7999878,633600.0,3.86016655,12149749.0,913.7999878,1283900.0,147.2819672,1672700.0,276.4208069,1302000.0,118.2357178,1412900.0,127.2699966,1221400.0,146.6648102,1374700.0,167.0105896,224441400.0,8502.0,13300.0,506.0,22382102.0,33.29707336,378800.0,29.33993149,3321300.0,225.6996307,2006500.0,12200.0,172661.0,58.75146103,5321100.0,312.3999939,1220414.0,1215.0,49305.0,150.7100067,1891900.0,71.51345062,4956300.0,79.43000031,2729900.0,49.11000061,7221000.0,162.1000061,973622.0,402.6499939,250838.0,13.625,4366285.0,232.3967133,15386100.0,104.8399963,4202500.0,535.5,606019.0,86.59664154,3034900.0,1834.0,79160.0,45.665905,9840600.0,44.06000137,396885.0,864.5,605909.0,229.3999939,266019.0,36.15000153,422107.0,194.4600067,5670400.0,0.0,0.0,745.9068604,90450.0,224.1199951,445800.0,134.1434631,1898300.0,98.71653748,2084000.0,207.5,193244.0,15.06494999,20071800.0,397.0,2974562,124.6800003,8495100.0,80.48269653,1798500.0,146.3899994,7186300.0,229.1999969,572920.0,187.0,407721.0,24.44948006,34613200.0,79.98000336,1125400.0,158.9087677,6436200.0,243.7610626,1690800.0,756.9230957,520200.0,679.9865112,470769,235.960022,213421.0,140.3406525,2190500.0,669.7217407,2530852.0,89.98220825,7855574.0,335.0,490464,218.9703674,873500.0,112.6454849,2595800.0,3086.0,79805.0,160.0461121,4056700.0,202.5410156,1273000.0,523.0,526098,465.3999939,2463912.0,110.3901367,1118600.0,88.08506012,567500.0,348.4299927,498500.0,331.4527893,988500.0,553.9564819,23659,109.1687241,2222300.0,1351.82373,49393.0,35.6852417,4089000.0,98.0,1899056,975.5999756,4008278.0,52.25938416,1526555.0,294.7437439,595000.0,4419.848145,139213,1099.814697,889170.0,1045.5,2181822.0,130.4408112,1828500.0,213.8999939,632600.0,397.0,578835.0,82.31999969,496604.0,372.4101257,1128900.0,68.10256958,7794300.0,159.8399963,7954200.0,47.54999924,939600.0,154.3999939,1729841.0,478.0,823525.0,1790.0,51433.0,351.1928101,1455900.0,1957.793091,99602,72.95944977,848800.0,572.6619873,960400.0,3482.0,3701696.0,27.03000069,17502300.0,2080.0,227286.0,96.12000275,346648.0,284.9676514,336591,4681.0,1691108.0,165.0205688,1293500.0,5710.0,1191050.0,311.0794678,628700.0,276.3925781,944000.0,2039.0,60934.0,741.5579224,1247595.0,33.00999832,884891.0,338.5167542,539600.0,56.34352493,1184200.0,179.0,6614447.0,517.5804443,700600.0,346.7999878,1382957.0,150.5466614,2438400.0,1075.5,16485511.0,571.9121704,204349.0,229.0982819,1088300.0,3244.451172,28336.0,377.1000061,2848254.0,157.5200043,4046300.0,86.5754776,1193600.0,35.02000046,1530268.0,278.2000122,454668.0,633.0,723139.0,509.9606628,231766,7.985410213,18758770.0,79.5,3360061.0,228.25,1272378.0,196.651413,1863200.0,312.4614868,7856317.0,84.81724548,9047200.0,91.78937531,18240700.0,1598.630859,120783.0,613.0,768276,367.7999878,1032757.0,59.08365631,3344599,79.08291626,1771778,1085.0,1808451.0,91.45999908,730714.0,627.7999878,2457971.0,141.5,2762534.0,1.547999978,0.0,2627.176514,8368499.0,47.24000168,435093.0,371.561676,3067000.0,226.0,850761.0,111.3879623,1426200.0,35.81999969,13436400.0,2355.683594,525671.0,1091.483521,1618646,668.5,838655.0,1415.88147,2144079.0,328.7000122,157200.0,598.1400146,1388900.0,194.3915253,280778.0,91.03110504,3166400.0,306.4426575,142498,72.72000122,682800.0,180.1035309,1829500.0,538.0599976,920300.0,212.0,178232.0,195.0,546722.0,7194.47168,153154.0,80.52858734,4311500.0,98.40000153,5322559.0,222.6000061,1699902.0,158.0,5227.0,1651.5,2638395.0,1492.0,300721,152.3999939,2275328.0,1366.0,2958932.0,245.3000031,331200.0,1213.5,1341148.0,9.079999924,11701100.0,7.75,3375871.0,134.1453094,1290100.0,22.71277237,3440836.0,112.1321487,2598800.0,147.2740936,3046600.0,218.3000031,973257.0,79.48498535,2254485.0,909.0,119654.0,2554.0,410577.0,46.90999985,2339700.0,78.41999817,3181100.0,74.3546524,2138400.0,4077.722168,697909.0,82.31999969,274924.0,75.30054474,2149000.0,391.4190674,1094100.0,94.80000305,124910,81.91531372,2675000.0,29.27482605,25105900.0,50.38999939,1787900.0,511.9124146,628252.0,4294.515625,58079.0,279.4471436,1140083.0,1271.040039,490000.0,549.0300293,266600.0,172.4299927,2352200.0,54.33669662,1745300.0,208.7400055,1047900.0,202.0,1787756,1850.0,113749.0,65.77999878,243709.0,120.1999969,3531600.0,45.9863472,7854800.0,113.3802414,848764,92.01020813,4894600.0,27.68000031,1929961.0,579.0,240436,95.48519897,878464,138.8590851,6735800.0,193.2716827,713100.0,492.1582031,1442600.0,341.964325,904839,252.7599945,3294200.0,580.9586792,324798.0,889.1900024,137700.0,104.1800003,2489400.0,161.2785339,1636800.0,77.18035889,3036277,80.73999786,1332300.0,267.0,1025330.0,106.8595886,2070600.0,205.8000031,2787300.0,274.1132813,970700.0,319.5,422303,440.9526978,10087169.0,350.8399963,108989800.0,56.20000076,2013500.0,413.8299866,1280500.0,52.06999969,11342800.0,50.96852112,3882794.0,239.6799927,979400.0,98.79615784,19780700.0,186.2674103,9491200.0,81.43019104,1646800.0,559.960022,174400.0,106.5899963,3634100.0,90.98999786,20384500.0,64.91999817,5434220.0,38.62631226,2475300.0,190.1199951,654900.0,108.872879,2460957,514.8599854,880600.0,4768.597168,3623242.0,54.51099396,950594.0,313.4127197,14126700.0,220.3099976,4001800.0,83.58693695,8585400.0,973.1882935,440200.0,87.58000183,386703.0,267.0,779564,48.28201675,8041000.0,707.3726196,1174914.0,1124.0,1106712.0,342.5415039,5448300.0,718.0,1047115.0,748.0,430054,33.13619614,5766400.0,28.42000008,1902547.0,155.7876434,2599300.0,105.5993347,965200.0,294.3071899,585200.0,26.77000046,2478755.0,87.83846283,28225692.0,492.4425659,163295,101.4000015,25203.0,99.91999817,816335.0,269.8460693,1005000.0,279.2279663,682600.0,396.1199951,1171100.0,187.797821,5199600.0,381.6000061,278043.0,67.43894958,2688700.0,10.5,7289000.0,622.5999756,1077127.0,43.6300087,13406700.0,192.9477386,1355900.0,306.3200073,504600.0,0.0,0.0,12.10999966,63866900.0,231.0800018,3526200.0,92.04000092,20310400.0,106.928566,1615400.0,2531.821045,667285.0,167.1672516,2700800.0,78.54702759,20661400.0,1314.0,279803.0,399.5,334078.0,219.2366486,2113100.0,56.71795273,8344800.0,100.5100021,13748500.0,350.7999878,570659.0,398.7186279,2526420.0,0.0,0.0,71.87175751,1242700.0,201.7074738,1122300.0,250.5311584,408400.0,3102.62915,292538.0,328.3847656,557200.0,340.5,1918624,26.14999962,3453200.0,120.6496506,2441400.0,72.11520386,6225900.0,108.2828979,16826700.0,346.0,1974117.0,140.5599976,1170900.0,144.5800018,1455800.0,24.69000053,995982.0,105.4718094,1168400.0,313.7999878,454900.0,274.2000122,1621100.0,152.7880096,1895900.0 -2025-09-08,355.9330444,590497,127.87323,2136200.0,215.584259,4400940.0,2283.0,1283217.0,237.6496277,48999500.0,208.2884216,5525500.0,183.8999939,4603164.0,2237.0,712857.0,50.49912262,877292.0,124.6200027,4765200.0,131.6147308,5070200.0,41.34000015,598980.0,15.93999958,3873323.0,90.90000153,2393000.0,255.5700073,4707800.0,34.59999847,1354049.0,358.6600037,5043300.0,248.9799957,2417900.0,61.77938461,4161500.0,3308.0,1383719.0,296.8879395,1716600.0,182.0500031,784900.0,326.7900085,1794000.0,1390.599976,47475.0,99.27999878,1920000.0,12.5603199,7808200.0,105.7881241,2971300.0,46.86000061,861960.0,261.5,580421,5592.0,860679.0,176.9199982,294054.0,78.30983734,5387000.0,187.8200073,903598.0,211.75,370400.0,506.0,394446.0,299.1199951,1153100.0,78.87999725,1928600.0,81.55749512,2332700.0,248.4480133,330754.0,136.8600006,1423500.0,200.3099976,1536600.0,173.1000061,578200.0,4175.0,1372271.0,352.7000122,274437.0,1256.0,332103,161.7329712,7933600.0,8.220000267,20455500.0,151.4100037,41849000.0,188.3620605,1635400.0,280.1900024,2452900.0,490.7324524,594100.0,191.9479523,5376600.0,235.8399963,33947100.0,140.0099945,7925500.0,2152.0,391171.0,87.0,90138.0,370.0100098,1043500.0,73.5608139,1165600.0,22.01354408,7499900.0,164.1999969,801127.0,287.0137329,717200.0,110.3870392,9279700.0,133.9150085,3249900.0,82.30000305,2073700.0,84.2221756,1499800.0,139.1399994,2573100.0,288.5,165452.0,160.9959869,1075016.0,1528.0,137113.0,794.8398438,1284500.0,329.5,238990.0,163.8699951,1030400.0,468.0,738905,804.5999756,1424995.0,655.0,4890111.0,192.7117767,604500.0,345.0587769,43535600.0,168.3800049,858800.0,139.1266022,1331800.0,740.6099854,608800.0,324.5875549,2264400.0,11970.0,1168085.0,4242.879883,112900.0,230.9499969,5955000.0,1795.370361,2900537.0,1104.0,1310784.0,49.45999908,48033100.0,706.963623,133216.0,219.0,1196518.0,50.95999908,2329100.0,366.5499878,19572415.0,44.18000031,1070176.0,4131.364746,2014084.0,24.09000015,5637100.0,28.25,1652992.0,118.8000031,920788.0,136.9828949,1986209,15.48229218,4465431.0,76.6008606,3770800.0,618.4615479,775096.0,330.477417,477237.0,191.5800018,2601800.0,97.94000244,279577.0,24.5393219,4057700.0,794.5,1892393.0,27.59000015,3764100.0,83.7250824,2509800.0,7273.67334,40895.0,908.9033813,68203,390.5,1055387.0,141.3500061,1624300.0,103.5094833,3055200.0,3682.0,132614.0,5569.700195,214000.0,45.42418671,3870200.0,147.8899994,1330100.0,1104.920044,671000.0,338.2000122,2621249.0,246.9478607,2591957.0,87.91999817,621685.0,46.08657837,10005600.0,495.4589539,259349.0,74.72000122,931088.0,124.3934402,2043221,74.16712952,1766240.0,51.79999924,0.0,2581.767334,2632006.0,250.5,1549214.0,661.4295044,151440.0,417.475708,16152813.0,326.5519104,288283.0,252.4420624,593100.0,1272.0,723534.0,369.9511108,650652.0,572.9454346,153524,493.7799988,5146300.0,95.1508255,2518200.0,1295.843384,96242,588.9462891,629918,87.37527466,729542,108.1399994,7455500.0,203.6000061,18616312.0,369.1852417,2104005.0,1433.93689,75089,26.62000084,715013.0,2332.0,198571.0,171.7754669,3085200.0,75.08609772,3498700.0,926.0,252512.0,422.363678,893894.0,95.30177307,11398800.0,12.21500015,1543522.0,19.06811142,9343100.0,149.790741,2771500.0,127.1500015,674313.0,65.35868835,5761700.0,421.5688171,1876700.0,277.4700012,1343800.0,470.3999939,311406.0,33.59999847,3975610.0,234.3699951,753800.0,163.5200043,1277900.0,2325.780518,135690.0,6578.84668,115579.0,3738.0,366528.0,92.83382416,9020300.0,2132.0,312114.0,167.9749298,885460.0,360.6400146,1773400.0,167.8500061,1194400.0,83.99899292,1839900.0,51.23668671,3396100.0,4850.0,37503.0,94.25151825,2223300.0,546.0,673738.0,125.9000015,1217700.0,122.5999985,2713162,263.8800049,1853200.0,300.8900146,1210100.0,152.6047821,345100.0,3475.0,20240.0,83.62931061,3975800.0,374.0,234238,124.5681534,1969400.0,33.64290237,27803100.0,223.0,126042.0,261.3299866,1973600.0,39.65000153,35121800.0,397.3999939,608000.0,70.15946198,1705500.0,154.1833191,10363561.0,28.84000015,16102400.0,37.11272049,3969500.0,79.59004974,3417842.0,219.266098,3820000.0,74.13999939,534834.0,68.79000092,3557000.0,90.55973053,9750600.0,297.3709412,2794200.0,311.5899963,668500.0,33.48671722,7571500.0,2548.0,1489959.0,48.75,12159300.0,109.8269272,651200.0,2525.0,500640.0,112.0599976,3899400.0,162.0,1181100.0,251.8314819,12602200.0,148.7876434,729636.0,428.0599976,2545800.0,39.75999832,2510596.0,66.47857666,14038000.0,88.05999756,2826600.0,32.43000031,16025700.0,202.2943878,2668500.0,239.0,4138630.0,23.64919662,6104600.0,70.87991333,5198800.0,72.94999695,4724500.0,495.4480591,708944,131.6000061,2437682.0,69.6902771,13326400.0,152.299057,9462000.0,5070.0,113136.0,26.37999916,7194900.0,57.95000076,5238600.0,61.57181549,7579200.0,250.6000061,3333600.0,69.33999634,2477100.0,247.3999939,155747.0,30.03000069,4184917.0,4737.333984,408460.0,32.52719879,6976410.0,136.4400024,4757600.0,479.834259,1271500.0,1105.0,111321.0,117.1699982,3721100.0,122.5633011,5187100.0,151.0,48741.0,108.06633,3468100.0,116.2593231,773710.0,1958.971313,2927626.0,181.723053,438500.0,183.4728699,3665800.0,39.11999893,1033013,198.2797241,3502100.0,118.8399963,6450700.0,1664.0,669505.0,160.0764313,1879700.0,99.40000153,7464500.0,1240.702026,196798.0,17.99343681,8335700.0,91.75,1143121.0,206.8000031,1406061.0,178.0,1136100.0,23.97999954,15488100.0,5495.0,277179.0,464.3158569,527700.0,209.0963593,1199000.0,656.3892822,724659.0,607.0,246266.0,27.37999916,1160764.0,133.6667328,1035500.0,30.45000076,8891817.0,38.20999908,0.0,119.1344681,3069000.0,134.5099945,882300.0,34.27179337,8061000.0,78.0,4101000.0,168.0599976,1691100.0,93.01999664,6846800.0,274.6885986,1595600.0,95.85170746,2189400.0,22.94000053,1849360.0,803.927002,179864,2773.443115,317177.0,252.9700012,902600.0,339.5799866,298600.0,52.49466324,3615100.0,88.84999847,3489400.0,262.0,288723.0,164.6000061,465077.0,306.4876099,2006100.0,159.3999939,2502110.0,68.04850006,1788600.0,132.1565552,2152400.0,36.43999863,687149.0,7.811999798,10931692.0,17.77499962,2950899.0,14.42972279,7965752.0,902.6862793,211693.0,876.2000122,1109509.0,15.34500027,4999432.0,116.5310898,2550500.0,924.9804077,28147.0,164.4499969,1410600.0,760.9022217,462100.0,65.68391418,2189500.0,50.61003494,6973900.0,63.91999817,153892.0,334.8118896,101200.0,62.15353012,2591000.0,210.465744,171891,90.0,896358.0,263.1448975,319100.0,349.4899902,1632000.0,86.25437927,3264500.0,70.76999664,2212800.0,80.20999908,3183800.0,194.0,474027,42.64761353,4169400.0,121.7200012,1750100.0,216.8379974,1358700.0,3982.0,852438.0,145.4014435,1434000.0,468.7999878,2173271.0,11.5563488,39734500.0,631.9227905,236795.0,47.94078064,6021400.0,1164.963501,380808,307.0,796201,46.49324036,10436400.0,375.3399963,500500.0,225.0,2092700.0,42.88983917,4080700.0,879.821106,49507,405.9611206,589551,320.6300049,316400.0,76.59999847,1864935,213.3999939,415297.0,889.8825684,487431,135.2100067,5130166.0,1538.199951,299900.0,68.55813599,3953100.0,45.0892067,5323600.0,25.10000038,387900.0,3420.0,23125.0,62.47999954,2066000.0,710.5,204175.0,46.81999969,0.0,2178.0,1446634.0,100.6150894,774400.0,81.17951965,848571,461.8339844,106994.0,203.2100067,2450300.0,377.0,391082,80.36000061,6728800.0,47.92192459,3201600.0,735.5,665696.0,53.79999924,2028725.0,15119.12109,67247.0,73.08257294,1507361.0,321.3077393,810300.0,148.0599976,1537100.0,10596.15332,24215.0,275.7131042,5008600.0,78.12459564,6251200.0,346.5,240099.0,599.9798584,2513700.0,32.93000031,2582600.0,895.5915527,261825.0,115.0808258,16945000.0,49.49871826,4623400.0,140.0981903,372600.0,53.15628815,2302225.0,286.5,15757152.0,71.90470886,13643500.0,58.20000076,6399200.0,245.5,894915.0,2669.765381,80424.0,234.1600037,23128800.0,234.0399933,32474700.0,139.8500061,1480900.0,299.5,417552.0,87.16786957,1782500.0,1642.804688,451159.0,191.8000031,1366739.0,238.6162262,919400.0,369.3999939,350740,741.8499756,1400100.0,169.1999969,597353,1464.37146,4123913.0,995.4388428,300400.0,21.77000046,13427900.0,78.62943268,1444800.0,61.19694138,1215869.0,17.57233238,33323600.0,221.3999939,3455781.0,417.3533325,1472900.0,419.9400024,3742600.0,203.1000061,201138.0,75.37999725,375284.0,200.5,211371.0,668.8974609,834349.0,491.9798889,389139,120.5999985,2227908,130.6399994,1265200.0,269.9400024,399600.0,1699.0,411317.0,2165.0,89287.0,3284.0,405033.0,359.0,22949694.0,277.7999878,1544700.0,281.0,866889.0,244.0,83154.0,224.6000061,198391.0,338.6000061,2293123.0,66.54000092,1186500.0,201.1983185,4842192.0,23.37646675,19157100.0,29.05791664,8064900.0,2395.0,98499,25.18598747,3758000.0,969.7106934,14270323.0,67.73999786,1546800.0,856.0,119291.0,17.1904583,8322000.0,1294.0,551482.0,186.0963135,1466200.0,326.4565735,258617.0,132.3999939,2291191.0,436.6199951,453016.0,309.3003845,1147300.0,2785.0,134395,855.4477539,3341638.0,173.9945221,143606.0,179.3253326,1777300.0,376.963501,309656,394.2000122,9150282.0,15.68500042,5096866.0,254.6857605,6940300.0,134.8000031,722451.0,173.405365,2322600.0,2192.0,516950.0,1407.916016,45240.0,652.8300171,460600.0,396.0,407329,163.4671936,738400.0,65.73409271,1901800.0,32.07500076,2785847.0,1144.660889,684373.0,9160.0,360948.0,335.5,85118.0,3980.0,1239066,3104.0,1494821.0,2288.0,231696.0,673.0,494237.0,86.55999756,1222700.0,903.0,1736451.0,20.93000031,8390986.0,121.9790497,1995617,24.47999954,51122100.0,670.4546509,1558700.0,29.80116463,3903800.0,579.5,6567612.0,46.8306694,4907300.0,27.01000023,3847100.0,60.5,1296463.0,187.6799927,1329300.0,80.35930634,4536500.0,91.67958069,1614500.0,5.348999977,26221138.0,470.0,1936500.0,246.2599945,1420500.0,184.0,1565695.0,4719.419434,183329.0,82.63161469,2048013.0,265.0373535,799200.0,42.13837051,1084548.0,21.80733871,5746000.0,201.196579,7951185.0,144.7599945,500000.0,1076.0,173402,142.6177826,1445600.0,209.0870972,1078400.0,107.1699982,4681500.0,95.47679901,9278555.0,681.4173584,96683.0,560.0,68656,126.9880905,1085592,678.0,237847,561.9429321,1248933,1029.892944,48162.0,162.5299988,608900.0,1933.0,206316.0,120.5867081,1298818.0,178.1300049,8382500.0,291.4928284,8188500.0,1177.954346,668368.0,117.5999985,1327041.0,211.0,10592959.0,79.36000061,1985700.0,27.38320732,34840200.0,238.8999939,210388.0,19.14999962,53265100.0,169.2899933,872200.0,254.4674835,3287424.0,26.89999962,17984200.0,186.3572998,613473.0,22.52000046,3437300.0,138.4760437,3458900.0,907.4574585,886500.0,1324.0,56802.0,129.7799988,2916800.0,26.18375397,14652100.0,61.38000107,2628700.0,894.7295532,320559.0,66.91680145,21671700.0,67.63922882,10184300.0,18.20072746,56135000.0,96.01999664,898200.0,541.5,2085604.0,178.0218658,641500.0,141.7961426,2831300.0,233.6000061,13821532.0,277.2099915,669200.0,272.754303,1194500.0,579.0106812,277600.0,32.27949524,2567100.0,80.12000275,84965111.0,737.5568237,4534600.0,180.6999969,5564416.0,459.1099854,1477600.0,63.57196045,1911800.0,271.6842041,4464800.0,134.25,460900.0,104.8629303,7972700.0,590.4849243,254793.0,9260.0,808799.0,168.1000061,13919800.0,31.70999908,9332500.0,53.53231812,6145900.0,57.22748566,1533200.0,1001.92157,128840,54.63000107,3874800.0,169.3999939,2341000.0,585.8265991,1948200.0,143.0116577,585400.0,255.5,115432.0,267.4380493,998200.0,75.4216156,2319800.0,52.5,1776629.0,496.1499939,294081.0,312.7999878,2873600.0,32.34000015,3335448.0,65.30000305,7153000.0,696.9799805,592200.0,507.6300049,735400.0,323.2900085,1328100.0,61.44550705,6540800.0,92.28986359,5024100.0,191.7620087,263543.0,2346.959961,789100.0,79.02920532,3048300.0,214.9439087,571739.0,36.20000076,4433000.0,4169.523438,40748.0,139.4700012,716800.0,69.66702271,2585200.0,352.1000061,7395231.0,186.3476105,867900.0,31.34000015,876162.0,627.0900269,321100.0,202.550293,1833500.0,153.3411102,2715500.0,1018.5,1360956.0,257.2331238,4497173.0,1406.0,1094438,63.02000046,4194200.0,64.72399139,10316600.0,175.5500031,1257500.0,205.3999939,405345.0,197.9821625,1576036.0,32.58000183,4959900.0,180.2822876,2006800.0,862.7991943,495400.0,248.4845123,1383935,545.9293213,210481,83.26747894,13111200.0,24.82999992,13100500.0,611.0,3959029.0,65.95632935,24466600.0,147.8896484,3820800.0,572.776123,922800.0,497.2693176,16771000.0,477.2875671,935200.0,177.7774658,1065909.0,329.8999939,9954500.0,34.20999908,1565000.0,199.2200012,700100.0,38.55808258,4218600.0,1314.650024,93400.0,142.1999969,1358859.0,892.9092407,73239,531.7999878,0.0,297.4745789,735967,192.5,734434.0,372.0,50358.0,1448.0,44744.0,148.3999939,894035.0,24.53000069,32898000.0,13.52999973,5425862.0,94.72250366,3879300.0,225.301178,401700.0,69.76999664,12596500.0,75.75,10106800.0,67.27547455,731683,124.4759979,19151000.0,1031.854004,6458379.0,39.96262741,4587700.0,74.15000153,13793300.0,581.9000244,814100.0,3.863149643,8976743.0,939.3300171,1636100.0,147.3816986,2334000.0,274.2711487,1946200.0,120.6452332,3018300.0,127.4300003,1043100.0,143.437912,2331300.0,168.3005066,163769100.0,8543.0,15200.0,512.0,10714016.0,33.8653183,557100.0,29.83823204,3796400.0,224.4653168,1876700.0,12265.0,204112.0,58.56318283,5197800.0,313.7999878,947448.0,1235.0,30224.0,151.1100006,1603200.0,70.2629776,3914100.0,78.94000244,4272000.0,48.88000107,4982800.0,171.0,1924841.0,402.1499939,262999.0,13.52499962,3572600.0,238.066864,18803000.0,106.4000015,4360900.0,541.5,704616.0,86.96492767,2529300.0,1830.0,53055.0,45.13872528,7573700.0,44.06000137,0.0,881.0,781648.0,231.0,493001.0,36.15000153,0.0,197.3800049,5503800.0,0.0,0.0,743.7415771,132573.0,224.3000031,436500.0,134.1335602,2097700.0,97.9192276,1742500.0,208.0,311347.0,14.5358305,31415900.0,404.0,2884499,125.0299988,6793800.0,79.55999756,3007500.0,141.7100067,11127600.0,230.8000031,692047.0,186.1999969,1345117.0,24.12519073,49242900.0,79.70999908,908300.0,157.905777,7178400.0,245.84021,2611900.0,758.5396118,567900.0,679.9865112,218220,234.9601898,213840.0,141.18927,1905200.0,618.7429199,12968418.0,89.23236084,8674506.0,334.5,436688,214.6754608,1008600.0,112.5562744,2791100.0,3102.0,55992.0,161.2052155,6055800.0,201.9167633,1772800.0,521.0,497344,460.0,1407595.0,110.4300461,955600.0,86.9369812,862800.0,349.5599976,526500.0,331.9801636,653600.0,554.9564209,55463,110.707283,3265000.0,1377.820313,91485.0,35.37761307,4530900.0,103.4000015,5311614,982.4000244,2827665.0,52.87736511,1032897.0,291.6953735,817400.0,4451.84668,107238,1099.814697,1540836.0,1046.5,1666123.0,129.1121216,2802400.0,212.7299957,1279800.0,402.0,542464.0,82.81999969,567873.0,375.4393921,780000.0,68.24224091,7954900.0,160.2400055,7019700.0,47.58000183,885100.0,156.6999969,1155188.0,486.0,610443.0,1800.0,45639.0,349.9865112,1587300.0,1959.792847,94408,72.3653183,1097800.0,557.7407227,1250400.0,3484.0,2582948.0,27.04000092,19666500.0,2210.0,64874.0,95.08000183,389439.0,284.9676514,633491,4696.5,1148890.0,165.2897949,969100.0,5806.0,1235176.0,308.0586243,615000.0,278.796875,688500.0,2044.0,29734.0,738.7580566,1082447.0,32.97999954,631833.0,343.4088135,1195000.0,56.95162201,1250300.0,179.0,13115978.0,522.5621948,1086000.0,351.3999939,1066405.0,151.1650085,2393400.0,1092.5,16031675.0,577.9111938,567305.0,227.5026855,1270200.0,3284.44458,138224.0,380.7999878,3000311.0,154.2200012,5522800.0,86.21574402,1026700.0,35.81999969,2035799.0,279.3999939,407361.0,630.0,342147.0,506.960907,167844,8.18284893,20458366.0,79.12999725,2007816.0,230.4499969,1277894.0,190.2966003,2436400.0,312.061676,4842305.0,83.56628418,9213700.0,93.18540192,12681500.0,1611.62793,188628.0,616.0,317554,369.7999878,1189368.0,58.38385391,2078272,78.7829895,1208761,1089.0,1263583.0,93.01999664,637039.0,622.7999878,1380493.0,141.3999939,1996726.0,1.547999978,0.0,2638.675293,7757302.0,47.24000168,0.0,374.3551636,1544600.0,230.6499939,795352.0,110.4771271,1738900.0,35.77999878,27242300.0,2381.680176,371845.0,1105.483276,1637898,669.0,1165725.0,1412.381714,2128774.0,326.9599915,162700.0,609.0800171,1729500.0,194.9915009,360109.0,90.08885956,3712000.0,305.9427795,142114,74.59999847,1507900.0,180.4000092,2369300.0,545.8699951,1057900.0,213.0,217997.0,195.3999939,231042.0,7219.469727,115158.0,78.84077454,4818200.0,97.55000305,1857527.0,222.0,2824660.0,160.3999939,2145.0,1649.5,2393758.0,1506.0,271384,151.1000061,701599.0,1391.0,3758433.0,248.3200073,933000.0,1210.0,1492378.0,8.960000038,13996900.0,7.625999928,3027415.0,134.0556183,1385200.0,22.55836678,2420498.0,110.841568,3045100.0,144.9622498,3096700.0,226.1499939,920696.0,79.68494415,2574884.0,914.0,132859.0,2547.0,228518.0,46.68999863,3329000.0,78.41999817,3113300.0,74.77981567,2196000.0,4087.721436,908582.0,82.91999817,0.0,74.83246613,2289400.0,392.2172241,854500.0,94.5,79037,81.02115631,3043600.0,28.59217644,40649300.0,49.88000107,1983400.0,513.4121704,627393.0,4324.512207,65242.0,276.9476318,1705713.0,1293.23999,630400.0,546.2999878,227500.0,172.6999969,1835000.0,54.03710175,2427800.0,207.8699951,1110600.0,203.0,1996294,1852.0,80298.0,65.30000305,292069.0,118.9000015,3738100.0,45.48219681,6170000.0,113.180275,1105561,90.36099243,9261700.0,27.07999992,2224129.0,581.0,193807,95.1852417,804729,140.4345398,4801400.0,199.717392,1098300.0,487.2126465,2223700.0,343.4641724,376978,242.8999939,6313600.0,583.4584961,233776.0,912.5800171,142400.0,104.8199997,4096700.0,159.4606018,1783700.0,77.2803421,3729121,81.29000092,1131700.0,268.7999878,2178254.0,106.8694611,1587100.0,204.6000061,1535821.0,273.3762512,843700.0,318.0,337224,439.9527893,10638223.0,346.3999939,75208300.0,55.90000153,2860600.0,414.9299927,1069000.0,52.02999878,10656900.0,51.04721069,2910961.0,248.7799988,2214500.0,98.57626343,20495474.0,184.1760864,9701200.0,82.71987915,1816000.0,566.0999756,233900.0,107.7699966,5219200.0,94.36000061,18906600.0,65.76000214,4167251.0,38.29034424,2354100.0,185.7599945,637000.0,108.9728546,4078980,519.8099976,720700.0,4695.603516,2786131.0,53.7971344,994380.0,318.2422485,18438600.0,217.2599945,4131200.0,82.87923431,11783700.0,968.1987305,585100.0,87.59999847,238153.0,269.0,652907,48.13360977,8543600.0,703.3733521,911660.0,1122.5,722558.0,341.6233215,4711600.0,728.0,78993.0,735.0,347344,32.85020065,10604700.0,28.61000061,1203497.0,156.3739319,2458900.0,106.7880936,910300.0,298.4002075,776200.0,26.90999985,0.0,87.23860931,44906142.0,494.9422607,487775,104.0,34832.0,102.5999985,1259297.0,272.5614014,1240400.0,282.0492859,848600.0,395.25,1365500.0,187.8078156,4153400.0,385.6000061,131565.0,67.60777283,2211600.0,10.47999954,8808500.0,633.0,1246638.0,42.58792114,30273900.0,190.7004395,1339900.0,309.3699951,641000.0,0.0,0.0,12.35000038,60182600.0,231.8099976,3020200.0,93.29000092,8499400.0,106.5019989,2444000.0,2575.817871,582748.0,168.7012482,2679700.0,78.72608948,17107000.0,1310.0,404480.0,398.5,238946.0,218.230423,1509200.0,56.3708992,4669300.0,102.2799988,13685700.0,358.0,1945022.0,401.018158,2647845.0,0.0,0.0,72.32120514,1507300.0,202.5445099,1193800.0,252.949234,445300.0,3147.623779,266316.0,331.3368225,560000.0,341.0,940731,25.95000076,4886500.0,122.4159851,2771500.0,71.19243622,6050900.0,108.8975143,15440500.0,347.0,524651.0,140.0299988,1421000.0,147.9900055,2187700.0,24.69000053,0.0,104.4542999,1780200.0,313.7999878,603000.0,281.6000061,1839700.0,151.2234497,3313000.0 +2025-08-09,355.9330444,590497,127.87323,2136200.0,215.584259,4400940.0,2283.0,1283217.0,237.6496277,48999500.0,208.2884216,5525500.0,183.8999939,4603164.0,2237.0,712857.0,50.49912262,877292.0,124.6200027,4765200.0,131.6147308,5070200.0,41.34000015,598980.0,15.93999958,3873323.0,90.90000153,2393000.0,255.5700073,4707800.0,34.59999847,1354049.0,358.6600037,5043300.0,248.9799957,2417900.0,61.77938461,4161500.0,3308.0,1383719.0,296.8879395,1716600.0,182.0500031,784900.0,326.7900085,1794000.0,1390.599976,47475.0,99.27999878,1920000.0,12.5603199,7808200.0,105.7881241,2971300.0,46.86000061,861960.0,261.5,580421,5592.0,860679.0,176.9199982,294054.0,78.30983734,5387000.0,187.8200073,903598.0,211.75,370400.0,506.0,394446.0,299.1199951,1153100.0,78.87999725,1928600.0,81.55749512,2332700.0,248.4480133,330754.0,136.8600006,1423500.0,200.3099976,1536600.0,173.1000061,578200.0,4175.0,1372271.0,352.7000122,274437.0,1256.0,332103,161.7329712,7933600.0,8.220000267,20455500.0,151.4100037,41849000.0,188.3620605,1635400.0,280.1900024,2452900.0,490.7324524,594100.0,191.9479523,5376600.0,235.8399963,33947100.0,140.0099945,7925500.0,2152.0,391171.0,87.0,90138.0,370.0100098,1043500.0,73.5608139,1165600.0,22.01354408,7499900.0,164.1999969,801127.0,287.0137329,717200.0,110.3870392,9279700.0,133.9150085,3249900.0,82.30000305,2073700.0,84.2221756,1499800.0,139.1399994,2573100.0,288.5,165452.0,160.9959869,1075016.0,1528.0,137113.0,794.8398438,1284500.0,329.5,238990.0,163.8699951,1030400.0,468.0,738905,804.5999756,1424995.0,655.0,4890111.0,192.7117767,604500.0,345.0587769,43535600.0,168.3800049,858800.0,139.1266022,1331800.0,740.6099854,608800.0,324.5875549,2264400.0,11970.0,1168085.0,4242.879883,112900.0,230.9499969,5955000.0,1795.370361,2900537.0,1104.0,1310784.0,49.45999908,48033100.0,706.963623,133216.0,219.0,1196518.0,50.95999908,2329100.0,366.5499878,19572415.0,44.18000031,1070176.0,4131.364746,2014084.0,24.09000015,5637100.0,28.25,1652992.0,118.8000031,920788.0,136.9828949,1986209,15.48229218,4465431.0,76.6008606,3770800.0,618.4615479,775096.0,330.477417,477237.0,191.5800018,2601800.0,97.94000244,279577.0,24.5393219,4057700.0,794.5,1892393.0,27.59000015,3764100.0,83.7250824,2509800.0,7273.67334,40895.0,908.9033813,68203,390.5,1055387.0,141.3500061,1624300.0,103.5094833,3055200.0,3682.0,132614.0,5569.700195,214000.0,45.42418671,3870200.0,147.8899994,1330100.0,1104.920044,671000.0,338.2000122,2621249.0,246.9478607,2591957.0,87.91999817,621685.0,46.08657837,10005600.0,495.4589539,259349.0,74.72000122,931088.0,124.3934402,2043221,74.16712952,1766240.0,51.79999924,0.0,2581.767334,2632006.0,250.5,1549214.0,661.4295044,151440.0,417.475708,16152813.0,326.5519104,288283.0,252.4420624,593100.0,1272.0,723534.0,369.9511108,650652.0,572.9454346,153524,493.7799988,5146300.0,95.1508255,2518200.0,1295.843384,96242,588.9462891,629918,87.37527466,729542,108.1399994,7455500.0,203.6000061,18616312.0,369.1852417,2104005.0,1433.93689,75089,26.62000084,715013.0,2332.0,198571.0,171.7754669,3085200.0,75.08609772,3498700.0,926.0,252512.0,422.363678,893894.0,95.30177307,11398800.0,12.21500015,1543522.0,19.06811142,9343100.0,149.790741,2771500.0,127.1500015,674313.0,65.35868835,5761700.0,421.5688171,1876700.0,277.4700012,1343800.0,470.3999939,311406.0,33.59999847,3975610.0,234.3699951,753800.0,163.5200043,1277900.0,2325.780518,135690.0,6578.84668,115579.0,3738.0,366528.0,92.83382416,9020300.0,2132.0,312114.0,167.9749298,885460.0,360.6400146,1773400.0,167.8500061,1194400.0,83.99899292,1839900.0,51.23668671,3396100.0,4850.0,37503.0,94.25151825,2223300.0,546.0,673738.0,125.9000015,1217700.0,122.5999985,2713162,263.8800049,1853200.0,300.8900146,1210100.0,152.6047821,345100.0,3475.0,20240.0,83.62931061,3975800.0,374.0,234238,124.5681534,1969400.0,33.64290237,27803100.0,223.0,126042.0,261.3299866,1973600.0,39.65000153,35121800.0,397.3999939,608000.0,70.15946198,1705500.0,154.1833191,10363561.0,28.84000015,16102400.0,37.11272049,3969500.0,79.59004974,3417842.0,219.266098,3820000.0,74.13999939,534834.0,68.79000092,3557000.0,90.55973053,9750600.0,297.3709412,2794200.0,311.5899963,668500.0,33.48671722,7571500.0,2548.0,1489959.0,48.75,12159300.0,109.8269272,651200.0,2525.0,500640.0,112.0599976,3899400.0,162.0,1181100.0,251.8314819,12602200.0,148.7876434,729636.0,428.0599976,2545800.0,39.75999832,2510596.0,66.47857666,14038000.0,88.05999756,2826600.0,32.43000031,16025700.0,202.2943878,2668500.0,239.0,4138630.0,23.64919662,6104600.0,70.87991333,5198800.0,72.94999695,4724500.0,495.4480591,708944,131.6000061,2437682.0,69.6902771,13326400.0,152.299057,9462000.0,5070.0,113136.0,26.37999916,7194900.0,57.95000076,5238600.0,61.57181549,7579200.0,250.6000061,3333600.0,69.33999634,2477100.0,247.3999939,155747.0,30.03000069,4184917.0,4737.333984,408460.0,32.52719879,6976410.0,136.4400024,4757600.0,479.834259,1271500.0,1105.0,111321.0,117.1699982,3721100.0,122.5633011,5187100.0,151.0,48741.0,108.06633,3468100.0,116.2593231,773710.0,1958.971313,2927626.0,181.723053,438500.0,183.4728699,3665800.0,39.11999893,1033013,198.2797241,3502100.0,118.8399963,6450700.0,1664.0,669505.0,160.0764313,1879700.0,99.40000153,7464500.0,1240.702026,196798.0,17.99343681,8335700.0,91.75,1143121.0,206.8000031,1406061.0,178.0,1136100.0,23.97999954,15488100.0,5495.0,277179.0,464.3158569,527700.0,209.0963593,1199000.0,656.3892822,724659.0,607.0,246266.0,27.37999916,1160764.0,133.6667328,1035500.0,30.45000076,8891817.0,38.20999908,0.0,119.1344681,3069000.0,134.5099945,882300.0,34.27179337,8061000.0,78.0,4101000.0,168.0599976,1691100.0,93.01999664,6846800.0,274.6885986,1595600.0,95.85170746,2189400.0,22.94000053,1849360.0,803.927002,179864,2773.443115,317177.0,252.9700012,902600.0,339.5799866,298600.0,52.49466324,3615100.0,88.84999847,3489400.0,262.0,288723.0,164.6000061,465077.0,306.4876099,2006100.0,159.3999939,2502110.0,68.04850006,1788600.0,132.1565552,2152400.0,36.43999863,687149.0,7.811999798,10931692.0,17.77499962,2950899.0,14.42972279,7965752.0,902.6862793,211693.0,876.2000122,1109509.0,15.34500027,4999432.0,116.5310898,2550500.0,924.9804077,28147.0,164.4499969,1410600.0,760.9022217,462100.0,65.68391418,2189500.0,50.61003494,6973900.0,63.91999817,153892.0,334.8118896,101200.0,62.15353012,2591000.0,210.465744,171891,90.0,896358.0,263.1448975,319100.0,349.4899902,1632000.0,86.25437927,3264500.0,70.76999664,2212800.0,80.20999908,3183800.0,194.0,474027,42.64761353,4169400.0,121.7200012,1750100.0,216.8379974,1358700.0,3982.0,852438.0,145.4014435,1434000.0,468.7999878,2173271.0,11.5563488,39734500.0,631.9227905,236795.0,47.94078064,6021400.0,1164.963501,380808,307.0,796201,46.49324036,10436400.0,375.3399963,500500.0,225.0,2092700.0,42.88983917,4080700.0,879.821106,49507,405.9611206,589551,320.6300049,316400.0,76.59999847,1864935,213.3999939,415297.0,889.8825684,487431,135.2100067,5130166.0,1538.199951,299900.0,68.55813599,3953100.0,45.0892067,5323600.0,25.10000038,387900.0,3420.0,23125.0,62.47999954,2066000.0,710.5,204175.0,46.81999969,0.0,2178.0,1446634.0,100.6150894,774400.0,81.17951965,848571,461.8339844,106994.0,203.2100067,2450300.0,377.0,391082,80.36000061,6728800.0,47.92192459,3201600.0,735.5,665696.0,53.79999924,2028725.0,15119.12109,67247.0,73.08257294,1507361.0,321.3077393,810300.0,148.0599976,1537100.0,10596.15332,24215.0,275.7131042,5008600.0,78.12459564,6251200.0,346.5,240099.0,599.9798584,2513700.0,32.93000031,2582600.0,895.5915527,261825.0,115.0808258,16945000.0,49.49871826,4623400.0,140.0981903,372600.0,53.15628815,2302225.0,286.5,15757152.0,71.90470886,13643500.0,58.20000076,6399200.0,245.5,894915.0,2669.765381,80424.0,234.1600037,23128800.0,234.0399933,32474700.0,139.8500061,1480900.0,299.5,417552.0,87.16786957,1782500.0,1642.804688,451159.0,191.8000031,1366739.0,238.6162262,919400.0,369.3999939,350740,741.8499756,1400100.0,169.1999969,597353,1464.37146,4123913.0,995.4388428,300400.0,21.77000046,13427900.0,78.62943268,1444800.0,61.19694138,1215869.0,17.57233238,33323600.0,221.3999939,3455781.0,417.3533325,1472900.0,419.9400024,3742600.0,203.1000061,201138.0,75.37999725,375284.0,200.5,211371.0,668.8974609,834349.0,491.9798889,389139,120.5999985,2227908,130.6399994,1265200.0,269.9400024,399600.0,1699.0,411317.0,2165.0,89287.0,3284.0,405033.0,359.0,22949694.0,277.7999878,1544700.0,281.0,866889.0,244.0,83154.0,224.6000061,198391.0,338.6000061,2293123.0,66.54000092,1186500.0,201.1983185,4842192.0,23.37646675,19157100.0,29.05791664,8064900.0,2395.0,98499,25.18598747,3758000.0,969.7106934,14270323.0,67.73999786,1546800.0,856.0,119291.0,17.1904583,8322000.0,1294.0,551482.0,186.0963135,1466200.0,326.4565735,258617.0,132.3999939,2291191.0,436.6199951,453016.0,309.3003845,1147300.0,2785.0,134395,855.4477539,3341638.0,173.9945221,143606.0,179.3253326,1777300.0,376.963501,309656,394.2000122,9150282.0,15.68500042,5096866.0,254.6857605,6940300.0,134.8000031,722451.0,173.405365,2322600.0,2192.0,516950.0,1407.916016,45240.0,652.8300171,460600.0,396.0,407329,163.4671936,738400.0,65.73409271,1901800.0,32.07500076,2785847.0,1144.660889,684373.0,9160.0,360948.0,335.5,85118.0,3980.0,1239066,3104.0,1494821.0,2288.0,231696.0,673.0,494237.0,86.55999756,1222700.0,903.0,1736451.0,20.93000031,8390986.0,121.9790497,1995617,24.47999954,51122100.0,670.4546509,1558700.0,29.80116463,3903800.0,579.5,6567612.0,46.8306694,4907300.0,27.01000023,3847100.0,60.5,1296463.0,187.6799927,1329300.0,80.35930634,4536500.0,91.67958069,1614500.0,5.348999977,26221138.0,470.0,1936500.0,246.2599945,1420500.0,184.0,1565695.0,4719.419434,183329.0,82.63161469,2048013.0,265.0373535,799200.0,42.13837051,1084548.0,21.80733871,5746000.0,201.196579,7951185.0,144.7599945,500000.0,1076.0,173402,142.6177826,1445600.0,209.0870972,1078400.0,107.1699982,4681500.0,95.47679901,9278555.0,681.4173584,96683.0,560.0,68656,126.9880905,1085592,678.0,237847,561.9429321,1248933,1029.892944,48162.0,162.5299988,608900.0,1933.0,206316.0,120.5867081,1298818.0,178.1300049,8382500.0,291.4928284,8188500.0,1177.954346,668368.0,117.5999985,1327041.0,211.0,10592959.0,79.36000061,1985700.0,27.38320732,34840200.0,238.8999939,210388.0,19.14999962,53265100.0,169.2899933,872200.0,254.4674835,3287424.0,26.89999962,17984200.0,186.3572998,613473.0,22.52000046,3437300.0,138.4760437,3458900.0,907.4574585,886500.0,1324.0,56802.0,129.7799988,2916800.0,26.18375397,14652100.0,61.38000107,2628700.0,894.7295532,320559.0,66.91680145,21671700.0,67.63922882,10184300.0,18.20072746,56135000.0,96.01999664,898200.0,541.5,2085604.0,178.0218658,641500.0,141.7961426,2831300.0,233.6000061,13821532.0,277.2099915,669200.0,272.754303,1194500.0,579.0106812,277600.0,32.27949524,2567100.0,80.12000275,84965111.0,737.5568237,4534600.0,180.6999969,5564416.0,459.1099854,1477600.0,63.57196045,1911800.0,271.6842041,4464800.0,134.25,460900.0,104.8629303,7972700.0,590.4849243,254793.0,9260.0,808799.0,168.1000061,13919800.0,31.70999908,9332500.0,53.53231812,6145900.0,57.22748566,1533200.0,1001.92157,128840,54.63000107,3874800.0,169.3999939,2341000.0,585.8265991,1948200.0,143.0116577,585400.0,255.5,115432.0,267.4380493,998200.0,75.4216156,2319800.0,52.5,1776629.0,496.1499939,294081.0,312.7999878,2873600.0,32.34000015,3335448.0,65.30000305,7153000.0,696.9799805,592200.0,507.6300049,735400.0,323.2900085,1328100.0,61.44550705,6540800.0,92.28986359,5024100.0,191.7620087,263543.0,2346.959961,789100.0,79.02920532,3048300.0,214.9439087,571739.0,36.20000076,4433000.0,4169.523438,40748.0,139.4700012,716800.0,69.66702271,2585200.0,352.1000061,7395231.0,186.3476105,867900.0,31.34000015,876162.0,627.0900269,321100.0,202.550293,1833500.0,153.3411102,2715500.0,1018.5,1360956.0,257.2331238,4497173.0,1406.0,1094438,63.02000046,4194200.0,64.72399139,10316600.0,175.5500031,1257500.0,205.3999939,405345.0,197.9821625,1576036.0,32.58000183,4959900.0,180.2822876,2006800.0,862.7991943,495400.0,248.4845123,1383935,545.9293213,210481,83.26747894,13111200.0,24.82999992,13100500.0,611.0,3959029.0,65.95632935,24466600.0,147.8896484,3820800.0,572.776123,922800.0,497.2693176,16771000.0,477.2875671,935200.0,177.7774658,1065909.0,329.8999939,9954500.0,34.20999908,1565000.0,199.2200012,700100.0,38.55808258,4218600.0,1314.650024,93400.0,142.1999969,1358859.0,892.9092407,73239,531.7999878,0.0,297.4745789,735967,192.5,734434.0,372.0,50358.0,1448.0,44744.0,148.3999939,894035.0,24.53000069,32898000.0,13.52999973,5425862.0,94.72250366,3879300.0,225.301178,401700.0,69.76999664,12596500.0,75.75,10106800.0,67.27547455,731683,124.4759979,19151000.0,1031.854004,6458379.0,39.96262741,4587700.0,74.15000153,13793300.0,581.9000244,814100.0,3.863149643,8976743.0,939.3300171,1636100.0,147.3816986,2334000.0,274.2711487,1946200.0,120.6452332,3018300.0,127.4300003,1043100.0,143.437912,2331300.0,168.3005066,163769100.0,8543.0,15200.0,512.0,10714016.0,33.8653183,557100.0,29.83823204,3796400.0,224.4653168,1876700.0,12265.0,204112.0,58.56318283,5197800.0,313.7999878,947448.0,1235.0,30224.0,151.1100006,1603200.0,70.2629776,3914100.0,78.94000244,4272000.0,48.88000107,4982800.0,171.0,1924841.0,402.1499939,262999.0,13.52499962,3572600.0,238.066864,18803000.0,106.4000015,4360900.0,541.5,704616.0,86.96492767,2529300.0,1830.0,53055.0,45.13872528,7573700.0,44.06000137,0.0,881.0,781648.0,231.0,493001.0,36.15000153,0.0,197.3800049,5503800.0,0.0,0.0,743.7415771,132573.0,224.3000031,436500.0,134.1335602,2097700.0,97.9192276,1742500.0,208.0,311347.0,14.5358305,31415900.0,404.0,2884499,125.0299988,6793800.0,79.55999756,3007500.0,141.7100067,11127600.0,230.8000031,692047.0,186.1999969,1345117.0,24.12519073,49242900.0,79.70999908,908300.0,157.905777,7178400.0,245.84021,2611900.0,758.5396118,567900.0,679.9865112,218220,234.9601898,213840.0,141.18927,1905200.0,618.7429199,12968418.0,89.23236084,8674506.0,334.5,436688,214.6754608,1008600.0,112.5562744,2791100.0,3102.0,55992.0,161.2052155,6055800.0,201.9167633,1772800.0,521.0,497344,460.0,1407595.0,110.4300461,955600.0,86.9369812,862800.0,349.5599976,526500.0,331.9801636,653600.0,554.9564209,55463,110.707283,3265000.0,1377.820313,91485.0,35.37761307,4530900.0,103.4000015,5311614,982.4000244,2827665.0,52.87736511,1032897.0,291.6953735,817400.0,4451.84668,107238,1099.814697,1540836.0,1046.5,1666123.0,129.1121216,2802400.0,212.7299957,1279800.0,402.0,542464.0,82.81999969,567873.0,375.4393921,780000.0,68.24224091,7954900.0,160.2400055,7019700.0,47.58000183,885100.0,156.6999969,1155188.0,486.0,610443.0,1800.0,45639.0,349.9865112,1587300.0,1959.792847,94408,72.3653183,1097800.0,557.7407227,1250400.0,3484.0,2582948.0,27.04000092,19666500.0,2210.0,64874.0,95.08000183,389439.0,284.9676514,633491,4696.5,1148890.0,165.2897949,969100.0,5806.0,1235176.0,308.0586243,615000.0,278.796875,688500.0,2044.0,29734.0,738.7580566,1082447.0,32.97999954,631833.0,343.4088135,1195000.0,56.95162201,1250300.0,179.0,13115978.0,522.5621948,1086000.0,351.3999939,1066405.0,151.1650085,2393400.0,1092.5,16031675.0,577.9111938,567305.0,227.5026855,1270200.0,3284.44458,138224.0,380.7999878,3000311.0,154.2200012,5522800.0,86.21574402,1026700.0,35.81999969,2035799.0,279.3999939,407361.0,630.0,342147.0,506.960907,167844,8.18284893,20458366.0,79.12999725,2007816.0,230.4499969,1277894.0,190.2966003,2436400.0,312.061676,4842305.0,83.56628418,9213700.0,93.18540192,12681500.0,1611.62793,188628.0,616.0,317554,369.7999878,1189368.0,58.38385391,2078272,78.7829895,1208761,1089.0,1263583.0,93.01999664,637039.0,622.7999878,1380493.0,141.3999939,1996726.0,1.547999978,0.0,2638.675293,7757302.0,47.24000168,0.0,374.3551636,1544600.0,230.6499939,795352.0,110.4771271,1738900.0,35.77999878,27242300.0,2381.680176,371845.0,1105.483276,1637898,669.0,1165725.0,1412.381714,2128774.0,326.9599915,162700.0,609.0800171,1729500.0,194.9915009,360109.0,90.08885956,3712000.0,305.9427795,142114,74.59999847,1507900.0,180.4000092,2369300.0,545.8699951,1057900.0,213.0,217997.0,195.3999939,231042.0,7219.469727,115158.0,78.84077454,4818200.0,97.55000305,1857527.0,222.0,2824660.0,160.3999939,2145.0,1649.5,2393758.0,1506.0,271384,151.1000061,701599.0,1391.0,3758433.0,248.3200073,933000.0,1210.0,1492378.0,8.960000038,13996900.0,7.625999928,3027415.0,134.0556183,1385200.0,22.55836678,2420498.0,110.841568,3045100.0,144.9622498,3096700.0,226.1499939,920696.0,79.68494415,2574884.0,914.0,132859.0,2547.0,228518.0,46.68999863,3329000.0,78.41999817,3113300.0,74.77981567,2196000.0,4087.721436,908582.0,82.91999817,0.0,74.83246613,2289400.0,392.2172241,854500.0,94.5,79037,81.02115631,3043600.0,28.59217644,40649300.0,49.88000107,1983400.0,513.4121704,627393.0,4324.512207,65242.0,276.9476318,1705713.0,1293.23999,630400.0,546.2999878,227500.0,172.6999969,1835000.0,54.03710175,2427800.0,207.8699951,1110600.0,203.0,1996294,1852.0,80298.0,65.30000305,292069.0,118.9000015,3738100.0,45.48219681,6170000.0,113.180275,1105561,90.36099243,9261700.0,27.07999992,2224129.0,581.0,193807,95.1852417,804729,140.4345398,4801400.0,199.717392,1098300.0,487.2126465,2223700.0,343.4641724,376978,242.8999939,6313600.0,583.4584961,233776.0,912.5800171,142400.0,104.8199997,4096700.0,159.4606018,1783700.0,77.2803421,3729121,81.29000092,1131700.0,268.7999878,2178254.0,106.8694611,1587100.0,204.6000061,1535821.0,273.3762512,843700.0,318.0,337224,439.9527893,10638223.0,346.3999939,75208300.0,55.90000153,2860600.0,414.9299927,1069000.0,52.02999878,10656900.0,51.04721069,2910961.0,248.7799988,2214500.0,98.57626343,20495474.0,184.1760864,9701200.0,82.71987915,1816000.0,566.0999756,233900.0,107.7699966,5219200.0,94.36000061,18906600.0,65.76000214,4167251.0,38.29034424,2354100.0,185.7599945,637000.0,108.9728546,4078980,519.8099976,720700.0,4695.603516,2786131.0,53.7971344,994380.0,318.2422485,18438600.0,217.2599945,4131200.0,82.87923431,11783700.0,968.1987305,585100.0,87.59999847,238153.0,269.0,652907,48.13360977,8543600.0,703.3733521,911660.0,1122.5,722558.0,341.6233215,4711600.0,728.0,78993.0,735.0,347344,32.85020065,10604700.0,28.61000061,1203497.0,156.3739319,2458900.0,106.7880936,910300.0,298.4002075,776200.0,26.90999985,0.0,87.23860931,44906142.0,494.9422607,487775,104.0,34832.0,102.5999985,1259297.0,272.5614014,1240400.0,282.0492859,848600.0,395.25,1365500.0,187.8078156,4153400.0,385.6000061,131565.0,67.60777283,2211600.0,10.47999954,8808500.0,633.0,1246638.0,42.58792114,30273900.0,190.7004395,1339900.0,309.3699951,641000.0,0.0,0.0,12.35000038,60182600.0,231.8099976,3020200.0,93.29000092,8499400.0,106.5019989,2444000.0,2575.817871,582748.0,168.7012482,2679700.0,78.72608948,17107000.0,1310.0,404480.0,398.5,238946.0,218.230423,1509200.0,56.3708992,4669300.0,102.2799988,13685700.0,358.0,1945022.0,401.018158,2647845.0,0.0,0.0,72.32120514,1507300.0,202.5445099,1193800.0,252.949234,445300.0,3147.623779,266316.0,331.3368225,560000.0,341.0,940731,25.95000076,4886500.0,122.4159851,2771500.0,71.19243622,6050900.0,108.8975143,15440500.0,347.0,524651.0,140.0299988,1421000.0,147.9900055,2187700.0,24.69000053,0.0,104.4542999,1780200.0,313.7999878,603000.0,281.6000061,1839700.0,151.2234497,3313000.0 +2025-08-10,352.9335938,700104,140.8099976,1698700.0,237.9826202,1687391.0,2900.0,7996750.0,257.8100891,36496900.0,229.5848999,5412800.0,208.0,14009817.0,2105.0,545707.0,51.31684113,980792.0,119.9899979,4407400.0,133.6755829,6654800.0,41.08000183,617602.0,16.47999954,4053339.0,93.09999847,1651600.0,252.9799957,5672000.0,34.95000076,1440943.0,348.769989,3285000.0,237.9299927,4017900.0,61.70005417,4711300.0,3312.0,1313874.0,290.7000122,1410100.0,187.0,0.0,311.4100037,1429700.0,1498.0,49032.0,103.6999969,2062900.0,14.54508591,13480200.0,111.3192749,1756700.0,47.47999954,289061.0,264.0,701818,5148.0,1053657.0,169.8000031,795773.0,84.0,3485700.0,205.3000031,740972.0,219.2599945,226500.0,545.5,459357.0,306.9400024,636900.0,76.72000122,1081800.0,91.69000244,2518900.0,232.5,197784.0,133.0899963,1051300.0,212.3500061,952500.0,178.2700043,505700.0,4205.0,171315.0,371.1000061,585716.0,1276.0,708806,217.0844727,7875500.0,7.96999979,11416300.0,235.5599976,159983500.0,183.1900024,1359100.0,294.6199951,2940600.0,488.4703369,540700.0,185.5899963,3329700.0,225.2200012,46686000.0,157.3600006,11283400.0,2793.0,1015481.0,100.4000015,516640.0,365.3800049,1114400.0,70.686409,806300.0,24.32763481,5700800.0,191.5,0.0,268.5799866,853800.0,125.7900009,6318300.0,124.3126526,4041900.0,84.45999908,1750800.0,75.22000122,3464500.0,166.7700043,9048800.0,255.0,165279.0,177.7851257,1498667.0,1530.0,106695.0,986.0605469,1947000.0,316.0,278242.0,175.75,740300.0,513.0,1568963,779.0,1779351.0,686.5999756,8678830.0,186.4199982,583600.0,345.5,21478300.0,161.9600067,511100.0,140.1301575,952600.0,727.4099731,501000.0,323.0015869,2184300.0,12806.0,2932465.0,4027.76001,112700.0,225.3200073,6189700.0,2028.853516,2797903.0,1268.0,1767562.0,49.84000015,24014200.0,668.9655762,228567.0,214.5,887353.0,48.70000076,2411400.0,382.7999878,45185809.0,43.15000153,2113811.0,3837.0,3566829.0,22.75,4836800.0,27.42000008,2103047.0,125.4000015,1113504.0,141.682312,7557341,16.06152916,5980608.0,76.94999695,2555600.0,654.4592896,770117.0,305.0,432498.0,193.9299927,1111900.0,91.72000122,0.0,23.59000015,4622000.0,934.0,2193588.0,27.80999947,2683500.0,81.83894348,1319300.0,7860.0,66018.0,919.9022217,174753,402.5,695539.0,150.9700012,1333300.0,105.4897232,3413300.0,3868.0,216345.0,5131.22998,289100.0,47.62373352,6007100.0,129.5399933,1549600.0,1165.0,393500.0,348.0,2535476.0,234.9503937,7253516.0,80.26000214,7424815.0,44.54000092,10822900.0,486.4596863,510970.0,72.45999908,954342.0,131.1930695,1775011,75.19999695,2875560.0,52.58000183,0.0,2437.780273,759025.0,255.5,263253.0,682.5,199653.0,432.1731262,24008022.0,314.3999939,282054.0,236.6000061,405700.0,1265.0,1072464.0,347.2000122,1560155.0,604.9423828,155537,499.8399963,2944600.0,95.759552,2734700.0,1333.838867,93287,682.0,455473,84.17617798,674679,96.79000092,7135900.0,184.6000061,38994824.0,389.2789917,2953343.0,1433.93689,74782,27.29999924,666110.0,2460.0,366652.0,161.030838,2993100.0,73.02999878,2479300.0,969.0,719900.0,398.5657349,558022.0,96.12684631,8496000.0,12.81000042,2296789.0,18.33321571,8467400.0,157.7700043,1292600.0,122.0500031,635324.0,59.57093811,8457300.0,500.681488,3959400.0,287.1000061,1101700.0,524.0,1397479.0,31.70000076,2764310.0,241.2599945,566400.0,151.6999969,1345400.0,2782.0,220420.0,6598.843262,135639.0,3356.0,517159.0,96.41999817,4330200.0,1986.0,515286.0,135.9797058,992126.0,350.0,1292800.0,156.9199982,1191600.0,90.15229034,1761900.0,51.54390335,6304000.0,4895.0,97300.0,88.61117554,1621400.0,587.0,511703.0,134.0399933,1560200.0,122.0,739568,274.3699951,1445900.0,306.7600098,1172200.0,165.5500031,445100.0,3595.0,50431.0,77.48052979,5928500.0,382.0,322128,118.353096,1383400.0,30.77000046,23765200.0,224.0,147357.0,264.9400024,2347500.0,40.97999954,15236400.0,436.3500061,468800.0,72.64070129,1886100.0,169.8000031,11148110.0,38.45000076,11376200.0,39.34027863,3598900.0,79.89001465,3542937.0,211.1170807,2409800.0,57.08000183,727290.0,70.26000214,1770300.0,92.88812256,5289400.0,310.1000366,676900.0,292.269989,288300.0,30.48999977,6036400.0,2548.0,2697537.0,44.93000031,5394600.0,103.0599976,597600.0,2823.0,503272.0,117.8499985,2445000.0,173.4700012,917800.0,240.4299927,7120200.0,168.0,638257.0,509.9500122,3617500.0,39.83000183,3858392.0,70.33000183,34246300.0,79.0,4221100.0,35.95000076,13221500.0,198.3338928,1507700.0,240.0,6710706.0,24.02599525,18157400.0,68.10206604,3072700.0,63.11000061,6075900.0,512.946228,610794,142.0,2333738.0,76.30619049,5062400.0,152.0419312,5678000.0,4895.0,235410.0,23.375,11490000.0,60.56999969,5312300.0,56.94595337,12402700.0,281.0499878,2390900.0,68.61000061,3210200.0,226.1999969,0.0,30.48999977,4307573.0,4907.310059,287790.0,32.79079437,4569441.0,164.1199951,7521900.0,460.75,915300.0,1039.0,119547.0,101.5800018,2524500.0,163.9458466,18937900.0,162.5,325769.0,98.16000366,3336800.0,115.9124222,1142265.0,1792.516235,2790962.0,180.8899994,745300.0,158.1710815,5034300.0,38.90000153,1391203,204.9600067,5089500.0,111.8899994,7074400.0,1710.0,202183.0,174.1999969,1471700.0,87.83000183,6811100.0,1120.730835,163438.0,18.63659096,7071400.0,91.55000305,696083.0,193.5,3543579.0,164.75,697000.0,22.60000038,10240600.0,5430.0,252008.0,413.5,557200.0,186.4101105,1142600.0,702.5,549511.0,600.0,110299.0,28.77000046,1144056.0,141.5800018,1182100.0,29.25,4946487.0,35.29999924,0.0,124.1508713,2423000.0,127.8899994,660700.0,34.97000122,11524900.0,67.77999878,5947200.0,200.0099945,3883100.0,92.08000183,4444300.0,281.3500061,919300.0,99.99717712,1570400.0,21.01000023,587999.0,815.9259033,209698,3244.0,583011.0,239.6799927,1340400.0,360.0,290100.0,53.47000122,5802900.0,95.76000214,3855700.0,278.7000122,388958.0,166.6000061,793598.0,362.3399963,1833900.0,190.1000061,5058627.0,62.34000015,981000.0,132.3656464,1699000.0,37.74000168,955547.0,8.225000381,24147597.0,18.53000069,4560339.0,15.28600025,10786026.0,862.0,303297.0,826.4000244,1451322.0,16.19000053,3560727.0,109.4490891,4190000.0,952.0,87165.0,151.0599976,289100.0,798.7828369,474900.0,62.33000183,1345700.0,56.24334335,8202400.0,62.29999924,270158.0,327.7000122,98900.0,73.48999786,2916500.0,214.0,435271,84.0,2689707.0,262.1099854,241900.0,376.7000122,2168600.0,96.01921082,2858900.0,77.83000183,2860500.0,75.73999786,5601300.0,207.5,2294690,46.21644974,5218800.0,120.75,1385700.0,212.0559845,1170200.0,3585.0,1699248.0,142.4100037,1064500.0,471.5,2212616.0,11.60577679,78469700.0,648.9207153,675344.0,47.30408859,5531900.0,1217.0,480667,331.5,553009,42.69685364,25769000.0,281.4700012,688100.0,239.9299927,1636700.0,46.22714233,6453400.0,979.8007813,29061,422.5,1416139,342.5799866,704600.0,67.09999847,4169116,218.0,695174.0,863.8859863,959889,126.5100021,3233566.0,1695.01001,770800.0,68.12999725,3515600.0,43.54000092,14086300.0,27.06999969,301300.0,3240.0,41439.0,60.15999985,2641100.0,722.5,72243.0,46.31000137,0.0,2368.0,1138811.0,97.55000305,382800.0,75.38098907,539969,478.0,880646.0,231.3699951,1127800.0,404.5,603874,86.45999908,5614300.0,49.84000015,1852400.0,642.5,474282.0,53.09999847,867340.0,14549.1543,41132.0,73.88238525,1267881.0,344.9239502,773900.0,135.3000031,1163300.0,14596.66602,2907.0,302.5599976,2658600.0,75.09596252,2477900.0,362.0,641472.0,625.1893921,2286500.0,35.90000153,3234000.0,912.0999756,191097.0,118.25,6532200.0,49.1333046,4995900.0,136.0299988,796400.0,54.41999817,2275311.0,355.75,58160381.0,86.77398682,6088100.0,56.40000153,5430000.0,235.0,4803812.0,2539.776855,46055.0,245.4600067,14136500.0,244.6199951,21307100.0,133.6799927,928600.0,320.0,636362.0,88.52999878,1363600.0,1694.0,788070.0,188.0,4172000.0,259.769989,580700.0,402.6000061,471348,776.5100098,1939300.0,169.6000061,628471,1620.357788,6702998.0,964.9013062,194900.0,23.92000008,10032800.0,74.87432861,1102800.0,57.69711685,13926278.0,16.34000015,35560800.0,205.0,3067340.0,426.269989,1485100.0,383.7900085,2517600.0,186.6000061,0.0,70.01999664,0.0,2.00999999,0.0,666.8977661,148141.0,501.0,554431,120.5999985,2782487,133.0099945,1069900.0,290.8299866,264900.0,1837.0,775946.0,2110.0,94316.0,3568.0,611274.0,340.7999878,51422332.0,260.0599976,1468400.0,285.2000122,716929.0,266.2000122,0.0,264.7999878,195451.0,378.0,2097297.0,68.33999634,1116600.0,196.6075287,2985760.0,26.07999992,29025300.0,27.03000069,20463700.0,2495.0,53245,23.59581375,3330000.0,1065.901855,13581808.0,64.73000336,1699400.0,874.0,149619.0,16.25,5381800.0,1407.0,817286.0,194.0649261,1013500.0,336.5,274956.0,145.1999969,2256570.0,419.6700134,528884.0,298.0400085,1551300.0,2945.0,61178,823.449707,1250025.0,164.0,158816.0,191.538208,1265400.0,410.0,149158,400.0,28673937.0,16.42000008,14248958.0,287.8727722,5297000.0,134.0,537901.0,159.3699951,5054400.0,2176.0,1888855.0,1495.910767,57721.0,629.9099731,521400.0,407.0,493453,166.1755524,573800.0,61.29999924,1783800.0,33.06000137,4482121.0,1077.0,727151.0,9200.0,196748.0,363.0,1008181.0,4385.0,2425645,3121.0,1065025.0,2310.0,520730.0,715.5,3597242.0,85.37999725,1620200.0,930.2000122,2779406.0,21.10000038,8229946.0,122.7789154,2549202,37.43000031,103202100.0,656.5999756,1699800.0,28.18000031,4990800.0,557.0,1002316.0,46.08983231,3566300.0,27.28000069,6501800.0,54.09999847,4532442.0,200.6000061,1073600.0,80.96915436,3190100.0,105.3899994,1437300.0,5.541999817,40154880.0,448.0899963,1767300.0,243.9900055,1365500.0,197.6000061,1374601.0,4942.0,359987.0,76.03308105,5038864.0,252.75,1525400.0,47.24962616,2549194.0,23.78982544,3892700.0,237.0,1402791.0,157.3600006,678000.0,1106.0,208511,146.1685181,1448200.0,206.4481506,860600.0,108.4300003,3893000.0,101.0966034,23649558.0,634.4230347,235958.0,577.0,84933,132.5,2029246,700.0,390548,582.9407959,1846848,1017.894165,88905.0,149.4299927,1005600.0,2046.0,310806.0,131.585495,1592514.0,189.6900024,5751200.0,304.0299988,6489900.0,1306.0,268232.0,149.1999969,678994.0,211.5,4089277.0,82.87000275,2036000.0,25.57999992,13028700.0,314.7999878,317317.0,18.09000015,26505700.0,172.1799927,905000.0,297.3619995,3832082.0,25.07999992,11753500.0,228.4476624,1783993.0,21.29000092,2793700.0,124.5375824,4544300.0,1060.810059,1476000.0,1542.0,68194.0,119.6299973,1802600.0,27.82518387,16501400.0,44.36000061,4079900.0,963.4042969,357171.0,66.12000275,12606700.0,67.7585907,7287400.0,15.87996101,18797500.0,103.0500031,415000.0,587.5,2655215.0,198.2299957,779800.0,119.6106339,4469400.0,236.5,29074643.0,277.5100098,575400.0,305.4879761,1097000.0,554.5800171,371500.0,29.39898872,1449900.0,86.37999725,168075543.0,844.4797363,2180900.0,180.6000061,5659123.0,514.0200195,798400.0,67.3634491,1530100.0,236.4275665,1995600.0,146.9499969,860247.0,142.5399933,13695700.0,692.3959961,528885.0,8618.0,954278.0,174.8200073,4952200.0,32.45000076,7688800.0,53.05426407,5252500.0,63.63911057,1734500.0,1062.0,129517,48.68999863,3016700.0,149.9499969,6429300.0,575.6799927,1934700.0,134.3113403,757500.0,243.0,327328.0,267.3482666,1419800.0,68.46649933,1269100.0,53.56000137,2823319.0,575.5,651388.0,294.3999939,2464600.0,27.73999977,4174484.0,66.91999817,6149900.0,755.75,483200.0,490.0899963,807500.0,326.7799988,1213200.0,61.65999985,6881500.0,97.87000275,7470100.0,184.3634644,401469.0,2179.889893,396200.0,81.44178009,2736800.0,222.9418182,312867.0,32.31999969,6211700.0,4900.0,82573.0,122.25,773400.0,65.35690308,3825200.0,387.2000122,5839638.0,171.373703,736500.0,30.86000061,1402787.0,636.3099976,243000.0,204.75,2656100.0,155.33255,2084200.0,848.0,3197594.0,255.1999969,14291396.0,1508.0,979301,68.73000336,7629900.0,65.41999817,10933700.0,202.9199982,880600.0,199.5,893011.0,222.9799194,512733.0,34.79000092,4484800.0,187.7646179,2416700.0,980.9000244,570100.0,250.5,1614118,563.927002,463157,86.40000153,9696200.0,27.92000008,12323600.0,639.0,1839192.0,92.438797,20451000.0,154.7081451,4038600.0,565.1600952,330800.0,523.8695068,13363400.0,462.2600098,804400.0,172.3781433,1122350.0,330.7999878,12996300.0,40.93000031,3029600.0,188.0700073,790800.0,33.20999908,3674400.0,1328.530029,123100.0,137.0,4193866.0,907.9077148,191005,567.2000122,0.0,305.0,751593,209.1999969,280364.0,377.0,120062.0,1508.0,68228.0,144.3999939,1684805.0,23.68000031,10338900.0,13.875,3231109.0,89.87000275,3688700.0,234.3200073,262700.0,84.04000092,13775600.0,88.40000153,10212000.0,60.57791519,2240976,121.4250031,28514000.0,1090.845703,15807358.0,43.60823822,2813900.0,69.08999634,13051800.0,637.9500122,938800.0,4.36133194,13221127.0,914.3200073,1090600.0,167.0911255,2587400.0,295.2005005,886400.0,121.8199997,1433400.0,130.75,1264300.0,137.8399963,1223400.0,189.1100006,130168900.0,7756.830078,25600.0,550.2000122,13871243.0,30.5,864600.0,27.02000046,3489200.0,225.6399994,2631200.0,12560.0,170673.0,58.73487091,4673500.0,234.5,2383204.0,1140.0,92261.0,144.7799988,2244200.0,71.26728821,3658100.0,79.62999725,5064900.0,50.88000107,8823400.0,149.3000031,1147607.0,383.1000061,297120.0,13.39000034,4817138.0,288.1300049,18982100.0,100.7600021,3519900.0,555.0,892261.0,90.82694244,1808900.0,2040.0,139469.0,45.04000092,7592600.0,43.16999817,0.0,856.5,727666.0,234.8000031,234654.0,34.41999817,0.0,217.7899933,5122900.0,0.0,0.0,819.5232544,142727.0,205.0800018,527700.0,125.3781815,2273700.0,95.40771484,2260600.0,208.5,269236.0,16.71999931,38391600.0,451.5,4439696,133.7700043,5278400.0,81.80000305,3850700.0,138.8399963,8256700.0,205.8000031,1187737.0,181.0,1437427.0,25.23563766,48693300.0,81.76999664,1214800.0,149.6435547,5254700.0,243.0599976,2559700.0,751.7144165,496800.0,779.9844971,173188,304.5,6411354.0,127.6600037,2667700.0,661.5,1714359.0,89.78225708,9809549.0,348.0,1560803,213.2799988,596200.0,115.9899979,2324500.0,3208.0,113974.0,155.2700043,6368200.0,188.430542,1630100.0,527.0,323095,477.0,696176.0,111.5475159,1121000.0,91.00473022,1373700.0,315.4899902,465000.0,300.236969,510400.0,585.0,177947,100.8406067,1519000.0,1318.0,29440.0,37.29000092,3351400.0,112.0,2343452,1046.5,5520978.0,62.18696976,1804477.0,293.1400146,634600.0,4705.838379,112364,1151.30603,1361659.0,1062.0,1852777.0,130.1929169,1772500.0,203.4299927,569800.0,353.0,661418.0,83.04000092,416785.0,443.4500122,1247200.0,75.95441437,17904800.0,167.7700043,7302200.0,47.75999832,1179300.0,173.0,5877636.0,513.5,1207068.0,1856.0,89954.0,308.3099976,1879300.0,2020.0,603899,71.26000214,650400.0,563.1539307,1415800.0,3424.0,3027935.0,25.29000092,20149200.0,2065.0,14011.0,85.51999664,388759.0,294.9664917,842195,5047.0,2605388.0,165.1499939,618100.0,5666.0,816092.0,329.0299988,397100.0,281.6800232,888100.0,2155.0,38748.0,697.5999756,1461177.0,35.5,1086081.0,346.8361816,679200.0,57.93852997,1634700.0,179.8000031,0.0,520.0,1513200.0,341.3999939,1121090.0,152.0200043,1992700.0,1152.5,11928408.0,560.9138184,1111214.0,225.3500061,1263600.0,3699.374268,110473.0,415.0,12364845.0,168.5700073,4683700.0,91.70165253,961800.0,40.5,2610128.0,303.7999878,360440.0,664.0,334352.0,512.9604492,406653,8.649791718,20024887.0,84.58999634,1605703.0,237.1999969,1357884.0,186.577179,958600.0,333.452179,2827607.0,79.46590424,12397700.0,93.52444458,6115700.0,1579.635254,225977.0,661.0,115394,392.7999878,1685595.0,56.90000153,2969933,76.38350677,1222707,1110.5,3741587.0,89.77999878,1811895.0,647.2000122,2730715.0,137.8999939,5090127.0,1.547999978,0.0,2763.659912,8206993.0,48.52999878,0.0,336.782959,1549000.0,245.25,716595.0,104.863678,849700.0,33.97000122,15217300.0,2427.673828,1030290.0,1150.982544,1942256,654.0,492512.0,1343.5,2905446.0,339.25,381100.0,489.3599854,1789600.0,198.991333,553047.0,95.39520264,3700500.0,325.4391174,253882,72.43000031,830400.0,178.2299957,1318500.0,482.4299927,1597500.0,240.5,667282.0,198.1999969,350580.0,6959.48877,109336.0,93.36000061,4820700.0,96.15000153,1731126.0,239.0,2093327.0,181.3999939,0.0,1784.5,3690342.0,1554.0,386560,166.6000061,753255.0,1479.5,5894713.0,242.3300018,396500.0,1306.5,1125599.0,10.80000019,11310800.0,9.309000015,3128023.0,146.5500031,683600.0,24.69499969,2217955.0,116.6900024,1987900.0,141.6482544,3238200.0,248.8000031,601629.0,77.68531799,2942904.0,971.0,1214925.0,2609.0,641002.0,43.29999924,6476100.0,72.73999786,1372000.0,75.24453735,1611000.0,4090.0,173919.0,76.22000122,0.0,70.67953491,4060600.0,375.2900085,1835000.0,100.0,248269,78.76000214,3169300.0,25.97040176,36913200.0,45.59999847,2035900.0,365.9373779,3060906.0,4494.493164,90807.0,263.0,1244686.0,1285.849976,219700.0,588.0100098,223300.0,149.5200043,2254600.0,60.47841263,2095100.0,224.4299927,1343400.0,223.0,2663566,1836.0,128350.0,63.72000122,238891.0,144.6000061,2601400.0,43.63364792,6915600.0,114.3800735,1111195,89.25493622,6848500.0,37.27999878,2806537.0,608.0,298425,94.38536835,2039797,140.3049316,5158400.0,194.1499939,1241500.0,536.1900024,2153200.0,361.9622498,1073871,226.5800018,4059800.0,619.5,484385.0,952.9199829,121300.0,116.8099976,1623100.0,167.378006,2009900.0,75.88069153,5075542,80.47000122,1003100.0,274.7999878,637716.0,105.8199997,1184900.0,217.3999939,2601692.0,282.7600098,905000.0,312.0,589841,447.4519958,12779378.0,438.6900024,71192100.0,52.41999817,4312100.0,426.3699951,1030700.0,54.06999969,10859200.0,51.11999893,3066054.0,258.0700073,1332900.0,105.2533035,28757381.0,179.9934235,6377700.0,86.22000122,1018200.0,517.5700073,714600.0,98.08999634,6442400.0,99.27999878,10071200.0,64.43000031,4195946.0,35.81999969,3028200.0,205.1999969,496800.0,106.1735535,5086356,565.8099976,607900.0,4372.630859,2628368.0,50.14852905,905135.0,369.9200134,9438300.0,232.6499939,3580300.0,84.77626038,4896000.0,992.288208,378900.0,87.27999878,281775.0,273.0,490644,46.99000168,5315700.0,630.5,4387338.0,1153.5,826072.0,350.6654053,3927500.0,681.0,404943.0,761.0,375890,31.43000031,9575700.0,28.54000092,1621690.0,161.4221039,1582400.0,104.0,1118000.0,303.9107666,534200.0,26.81999969,0.0,84.61924744,53458152.0,481.9437866,160521,92.65000153,66353.0,91.31999969,1165942.0,243.4799957,1004400.0,267.055542,578800.0,421.1499939,1930200.0,206.5500031,3706000.0,381.3999939,297654.0,68.0,2066000.0,9.970000267,6981600.0,628.5999756,575295.0,40.62171936,35601000.0,199.2301788,665100.0,327.6499939,603900.0,0.0,0.0,17.88999939,45894700.0,238.25,1931500.0,121.1800003,7191700.0,113.6742172,1457500.0,2802.0,501134.0,168.4821014,3116800.0,79.31300354,11277400.0,1162.0,306012.0,393.5,346270.0,219.9799957,1268900.0,63.5,5747700.0,102.9000015,13584100.0,379.0,387934.0,367.5249939,3455706.0,0.0,0.0,77.83999634,1399100.0,190.4372864,982400.0,267.7174988,584900.0,3241.612549,793100.0,343.7600098,453900.0,347.5,897866,24.70000076,3475100.0,121.3182602,2317000.0,81.84999847,3142800.0,113.0313568,12301000.0,350.0,1051618.0,148.1900024,1029500.0,146.0299988,1150600.0,26.57999992,0.0,98.36000061,1100700.0,307.2799988,577800.0,313.8900146,2129600.0,142.9921265,3016500.0 +2025-09-01,312.8865967,1311017,136.1488647,1684600.0,115.5726089,3226886.0,2392.707275,5036519.0,241.6072693,37628900.0,172.4694824,4488500.0,136.8913879,5633078.0,1966.305054,1216967.0,46.67354202,1624256.0,130.8000031,3204700.0,112.125412,4455800.0,45.94733429,407072.0,12.57728195,4709648.0,92.66000366,1698000.0,352.6945496,2216900.0,31.4646759,1540799.0,419.5799866,3508800.0,217.6295624,3096400.0,47.96828461,3493600.0,2570.228027,691506.0,287.4065857,1513000.0,243.753418,274632.0,296.3699951,1369100.0,1489.599976,48169.0,87.32137299,1476600.0,11.68250561,17785700.0,101.3437805,1327700.0,36.64002228,10366054.0,243.4846649,858920,4963.472656,1095062.0,155.5403748,500414.0,70.30036926,6850300.0,153.1376801,874104.0,203.0952911,306400.0,419.4622498,962532.0,283.7737122,1853500.0,93.36000061,1792300.0,85.86209869,1553800.0,209.9211121,686124.0,215.3699951,729000.0,188.9951324,2401700.0,127.405777,1077100.0,2339.877197,133195.0,288.0733032,466510.0,1263.78833,362352,175.2358551,4581700.0,9.300042152,11701600.0,121.8399963,46723100.0,177.5329895,645500.0,257.7060242,2421500.0,528.1642456,568400.0,174.7989807,2048300.0,222.1300049,25033300.0,115.5100021,5374300.0,1717.709229,863884.0,99.09999847,443916.0,350.3344421,1481400.0,67.29488373,977700.0,22.49066353,4305900.0,137.5429382,567367.0,279.8703918,1041700.0,71.41884613,7296500.0,159.732193,3283500.0,60.79999924,3171400.0,92.8425827,1880700.0,145.1999969,3418700.0,401.0,158450.0,147.259201,3310145.0,1409.515869,188535.0,736.9379883,1185400.0,541.0,150675.0,137.231308,954900.0,421.0,813355,781.1321411,2122242.0,479.1791382,7128973.0,206.9383545,472900.0,227.6912537,18756500.0,184.789978,405600.0,119.6682053,972700.0,577.3400269,590300.0,300.3267822,2061300.0,10985.66016,2841197.0,3303.350098,82300.0,171.7599945,5108700.0,1186.274048,9444869.0,497.9771118,1077073.0,45.3986702,40246000.0,581.8563232,127855.0,133.4637146,283057.0,52.85669327,1947400.0,265.7808228,77895220.0,39.78570557,1339140.0,2989.459473,1777848.0,29.0796032,4035700.0,19.66346359,2910513.0,148.9341431,1327708.0,131.4279022,7903848,9.439534187,6268002.0,80.94960022,2207900.0,436.6957092,2080034.0,311.9786987,3059066.0,230.7146149,2192800.0,127.0248871,266392.0,18.94301605,3175300.0,814.7730713,1755083.0,35.19654465,2278600.0,74.76655579,1665500.0,4583.163574,53281.0,695.9260254,262400,406.5,565851.0,150.75,1038700.0,76.26107025,3031600.0,3677.662354,455153.0,4845.736816,266300.0,42.53079987,4992700.0,143.5,1323200.0,970.9954224,778500.0,346.1070862,6737131.0,318.5725098,38088867.0,71.65317535,1082092.0,54.71722031,11995900.0,641.8018188,169099.0,63.72800064,851246.0,117.3734436,2130973,54.47262955,1759110.0,54.98008728,133920.0,3300.974854,538715.0,284.3739014,1381473.0,626.7200317,553879.0,422.4404602,23103305.0,340.8898315,612245.0,226.8709717,675900.0,956.7999878,3804108.0,416.8522644,1722049.0,560.9299316,248254,451.8399963,3933300.0,101.8717346,1387300.0,1325.552246,188582,484.8396606,707152,88.0094986,1623303,95.94999695,10747700.0,143.4110413,14278002.0,405.2208252,5965261.0,1354.764404,91254,28.60196304,890918.0,2259.824951,845211.0,168.7581024,2237200.0,67.30195618,1199900.0,913.7745972,354967.0,423.3621521,465187.0,71.28238678,13742800.0,12.6204071,1393594.0,24.88474274,5578800.0,121.3124084,2261900.0,153.414856,247201.0,67.76843262,3798900.0,355.6985779,1828800.0,264.9177856,2382000.0,219.8000031,564182.0,16.36452293,5239522.0,191.8720398,635400.0,129.7799988,1593900.0,2035.44165,362027.0,6238.146973,22305.0,2797.267822,282985.0,84.1965332,3431500.0,1762.5,572248.0,144.7433929,993487.0,302.730011,1117100.0,179.4428406,1473800.0,84.96212769,1767600.0,43.1259613,2617800.0,4768.994629,67873.0,101.2868652,1608700.0,334.4379883,1199311.0,101.7909088,931500.0,102.0,2932180,349.3200073,839900.0,275.231842,1013300.0,139.2404022,700600.0,3888.722412,55259.0,85.39519501,5063900.0,3.459201574,944110,154.8186493,1051300.0,36.11798859,27293600.0,254.4134216,488384.0,226.0504761,2002500.0,57.91999817,9320000.0,354.2153015,437800.0,64.3302002,1323900.0,132.6108093,37917063.0,63.16999817,5515400.0,30.4366436,4236400.0,91.56084442,3873057.0,177.8714752,2355400.0,61.4403801,259467.0,91.87999725,1107700.0,98.22216797,5119900.0,236.0088043,1735700.0,357.4200134,828800.0,37.89956665,3342200.0,2731.496338,3963924.0,56.77999878,4632000.0,107.9957275,882100.0,3323.578613,211916.0,91.78988647,3676700.0,187.9100037,493200.0,325.3039551,3788200.0,157.9758606,3102961.0,358.7200012,2549800.0,32.66226959,2771033.0,58.10499573,14400300.0,71.33999634,2214400.0,31.80942345,9683000.0,191.0862427,3206100.0,226.9548492,6983252.0,26.22829437,9087300.0,74.81027985,2407500.0,56.72093582,2833700.0,428.3078613,976833,89.3380127,4846461.0,44.12314224,14272800.0,143.6412354,7640900.0,4729.31543,105441.0,31.97999954,4430900.0,52.70352936,4430400.0,60.69120026,9062400.0,173.7200012,2189400.0,70.12999725,1701500.0,225.4305115,177492.0,16.67231178,7750573.0,5142.766113,142885.0,30.64749146,5491981.0,141.8800049,3334400.0,405.8657532,878000.0,1355.12793,106394.0,207.5200043,1630900.0,117.1786118,5137700.0,134.3999939,86880.0,70.37411499,5786100.0,96.14521027,607440.0,2553.942383,1949866.0,151.1720581,630100.0,138.2562561,3067800.0,32.35253906,1695324,236.9312134,2527700.0,109.2939301,7805300.0,1865.185181,379695.0,176.8659821,1728600.0,71.97000122,3367800.0,1013.221863,1027648.0,19.11879158,4306300.0,70.22769165,1037729.0,284.2749023,1338648.0,185.6609497,653200.0,36.75092316,6196900.0,4215.424316,266408.0,407.8531799,522800.0,178.3273926,1122200.0,628.7258911,1504562.0,651.9151611,153193.0,34.16349792,790498.0,118.1188126,814900.0,28.42664528,3919454.0,37.44486237,932818.0,104.4521713,3209300.0,153.9600067,502700.0,34.41714096,10936900.0,80.08999634,2423000.0,143.6471405,2324000.0,68.59628296,22044700.0,232.8326569,904700.0,86.04071045,1793000.0,30.41680908,452660.0,740.7242432,246904,1506.167725,212556.0,246.7367706,853200.0,364.2439575,354800.0,66.35249329,12055000.0,72.65478516,2341100.0,231.8879242,328142.0,142.1659241,1952927.0,377.9024048,1517600.0,206.4378052,6113518.0,85.38466644,821900.0,118.2851791,2562500.0,27.14432526,427892.0,6.60205698,23555841.0,14.53143501,3234607.0,13.01415634,9734995.0,1018.991638,492404.0,648.635376,1184369.0,10.65577126,5274954.0,124.1660843,3052800.0,802.9830322,194205.0,228.5099945,398300.0,929.7180176,344400.0,65.48951721,1735200.0,48.4183197,7887200.0,48.89912796,504001.0,396.6651917,90700.0,54.73219681,2177900.0,177.5570679,1106177,80.77415466,1102182.0,265.3294373,541300.0,341.6624146,2020400.0,74.49941254,3373500.0,59.13109207,3044000.0,74.15000153,3446900.0,195.0,4767578,36.85038757,5669800.0,112.1189117,986500.0,181.1576996,940900.0,3465.7146,1431924.0,143.1720734,961000.0,517.2741089,4377546.0,9.068071365,61678800.0,521.9041748,485717.0,35.7113266,4976800.0,1139.868896,385365,215.4243774,1684812,39.14317703,15589000.0,454.9949036,415300.0,269.9223938,1965600.0,38.17033768,2548300.0,691.7593384,112705,358.4163818,910607,258.8399963,428600.0,70.44634247,1815122,157.2668915,2592305.0,905.7904663,857742,205.2299957,2490879.0,1964.420044,165500.0,78.06072998,3005400.0,41.274189,5507800.0,21.77735329,205200.0,4694.775391,73214.0,48.51129913,2251300.0,586.0,1179605.0,34.25725555,788904.0,668.6230469,465805.0,101.0472183,659400.0,71.0292511,1276300,369.7930603,199595.0,191.1300049,1780700.0,305.9699402,542260,96.04000092,4756100.0,57.644207,3041484.0,908.9661865,363199.0,95.19999695,2602719.0,13395.65723,56346.0,70.0337677,1706277.0,256.2074585,1120500.0,197.1399994,768600.0,7176.696777,5330.0,172.1069794,4527700.0,86.10132599,4432600.0,354.8791504,1277385.0,365.8889771,3160100.0,41.61999893,1461400.0,890.7319336,747803.0,87.28846741,8054200.0,58.30252838,5362400.0,113.4128265,734100.0,26.48153114,1914148.0,365.5973816,35559899.0,46.83979797,2976100.0,50.57804489,7243700.0,179.8000031,2416089.0,1483.788818,154086.0,194.7592773,14335300.0,193.3197479,24864800.0,113.7973785,941100.0,268.4603882,1129792.0,110.4137497,1490500.0,2209.142334,1625022.0,217.4230804,2923352.0,208.9086456,675800.0,277.0,1373950,571.2375488,1513400.0,160.177536,1057962,1348.922119,4770209.0,1059.355103,239800.0,26.41697311,11272400.0,54.9182663,1239500.0,71.88694,15159841.0,15.95540524,15744300.0,267.6195374,2065086.0,309.3924255,1995200.0,380.224884,2848500.0,125.5820694,315880.0,82.24237823,317345.0,175.9576111,440759.0,891.6134644,306435.0,510.9429626,716671,112.139679,7784149,108.0762253,1229100.0,186.1376953,342100.0,2061.221436,345387.0,1831.685669,168855.0,2721.880371,913183.0,382.8302307,21997463.0,242.8839264,1124900.0,266.2390137,2263849.0,246.7406158,102433.0,142.1807556,173676.0,228.4835052,1171765.0,72.73999786,2448100.0,203.0780182,3310851.0,21.58078575,14520700.0,32.4120369,4891900.0,2505.0,596588,29.20982361,2030000.0,802.0581055,61105458.0,71.05999756,901100.0,774.746582,175542.0,16.32064056,5663600.0,1069.708862,934353.0,157.0696259,2833500.0,305.9051514,295456.0,91.5,2689402.0,430.4967651,333073.0,265.340271,892300.0,2510.0,193860,758.7716064,1606130.0,161.9849701,292531.0,114.7449341,2318800.0,341.8445129,77736,312.7433472,25323868.0,13.16678524,13375782.0,217.5588074,2619800.0,165.9603729,1570704.0,145.3607178,3719000.0,2077.422852,850596.0,1263.670044,94667.0,432.3599854,738200.0,388.4501038,663952,205.6743927,608900.0,80.68709564,1518500.0,31.98775864,2419930.0,1002.566772,604078.0,9886.508789,191292.0,330.4661255,971730.0,3648.625488,2271442,2631.774414,2756839.0,1852.704224,427346.0,755.6973877,1037303.0,73.12999725,1571200.0,798.1989746,4706473.0,14.30462742,8521535.0,115.9182129,4562012,19.87999916,47897100.0,621.9404907,1226000.0,29.84437561,3209700.0,532.3079224,1052112.0,52.53748322,4125000.0,26.49403,3286100.0,50.59999847,3477449.0,204.3200073,1056500.0,89.14162445,2441300.0,100.3093185,1938900.0,3.852414846,44813209.0,544.0200195,1359300.0,495.4400024,413200.0,128.6749725,3344763.0,4846.369629,228212.0,71.2985611,10882790.0,243.1080933,1081900.0,49.3588829,806403.0,16.39447212,2423600.0,149.7919464,2345217.0,130.841568,532169.0,1137.869873,565625,175.7863159,618300.0,153.6860962,1121200.0,79.39369202,2185100.0,99.64835358,12853171.0,596.3911743,962811.0,448.9216309,251985,101.9690323,441304,558.0,390151,584.7612305,1250252,1015.894409,156419.0,171.7155151,550300.0,1339.574219,767047.0,108.181488,2957453.0,138.9208374,11175600.0,239.3195343,8675300.0,946.8705444,277991.0,86.35940552,982982.0,145.7727814,3207587.0,79.83401489,1643000.0,30.4217205,8401400.0,221.8282623,235827.0,16.50536919,9867400.0,164.8899994,665000.0,230.3066254,8428012.0,28.42977905,7934600.0,138.3478546,2805152.0,21.28570747,3889400.0,147.4023895,3820400.0,680.3844604,1093400.0,1353.536987,276326.0,123.2640228,1820200.0,27.09583664,11149000.0,81.93000031,2336300.0,738.7767334,299268.0,60.36254883,14412400.0,57.72729111,5370800.0,20.2601757,7579300.0,83.35427856,671800.0,550.3028564,4040536.0,144.6062317,1314800.0,127.104866,3060159.0,223.3108215,36382826.0,232.3592072,439200.0,203.2563782,1413600.0,621.2401123,352200.0,35.12749863,1457800.0,53.87398529,101445847.0,781.3917236,3478400.0,174.514328,5469272.0,458.882843,998700.0,56.35772324,1174100.0,242.0419006,2364900.0,94.6529541,328850.0,76.46655273,8690800.0,648.027771,1254649.0,11863.46387,796033.0,392.9200134,973400.0,32.31762314,5679400.0,48.11796951,2584500.0,59.34987259,2737800.0,878.7640381,268491,68.39437866,1867000.0,130.3099976,1463900.0,513.4500122,2456700.0,143.3229675,672400.0,229.5,737015.0,270.8856506,1172200.0,71.15039825,1078100.0,48.83407211,1767039.0,638.2858276,408809.0,282.0430603,2724200.0,74.69999695,1071205.0,55.14796448,6226800.0,588.3201904,526100.0,469.4572449,507700.0,248.6799927,1042800.0,57.02513885,8332500.0,80.74123383,11153800.0,198.3156586,654526.0,1739.0,388800.0,80.48681641,4071300.0,268.829895,1462059.0,32.68999863,4486800.0,3698.612061,98812.0,118.2799988,607800.0,73.13082886,1456800.0,345.2764282,12276085.0,216.1529694,595800.0,29.82653809,1757147.0,514.9648438,378000.0,208.0256653,1563100.0,132.0371246,4676000.0,1175.375732,857542.0,192.7302704,7516975.0,1265.995361,364576,51.59999847,3166700.0,48.92572784,6487200.0,298.9899902,319500.0,182.6799469,1384170.0,203.4726868,1271043.0,24.14406013,4590600.0,139.2382355,2691900.0,616.8896484,346000.0,224.435257,2618912,539.7145996,303931,97.05471802,8654700.0,43.16999817,13347600.0,562.1344604,2831848.0,117.8613205,8372800.0,124.3773041,5744500.0,594.6808472,417300.0,421.4510193,15054600.0,459.2527161,719800.0,263.914978,3459826.0,331.7000122,18274800.0,21.62662315,2578000.0,186.9898987,1101000.0,31.3100872,3461100.0,1246.51001,109300.0,108.7772064,4820395.0,821.6289673,322930,477.7705078,255211.0,255.9128418,1411826,139.9504089,1531286.0,363.9119873,153150.0,1517.059082,60854.0,138.3699646,2754420.0,25.92000008,7218800.0,10.08998013,5940847.0,77.30064392,3600400.0,199.8655548,431300.0,68.98655701,7930600.0,38.58945847,8320400.0,61.82255173,2509536,87.5,23479000.0,934.3984375,4260323.0,35.44737625,2846400.0,70.09842682,11855000.0,456.1622925,746600.0,4.27277422,8652352.0,1049.079956,1421700.0,97.21607971,3407500.0,231.9511261,850300.0,116.2648315,1117900.0,100.0855331,1524600.0,116.6811752,2360000.0,140.079483,227349900.0,8005.950195,29300.0,384.7966919,21531051.0,30.22766685,478800.0,27.27500725,2669100.0,206.7716064,2302600.0,9512.746094,264158.0,50.10808945,4727800.0,279.0,5168191.0,1308.791504,13662.0,178.6504211,1483600.0,97.7075119,2736200.0,81.8963089,2038600.0,58.31000137,14868300.0,133.3000031,2923311.0,325.9927979,292029.0,9.31728363,3563196.0,161.5333405,7596200.0,80.38266754,3831000.0,369.7401123,1502277.0,90.17562103,2814100.0,2024.826904,168383.0,50.37796402,7460500.0,56.56775284,281177.0,700.1524658,1005863.0,320.9992371,529623.0,33.73607254,819599.0,172.8300018,11015200.0,0.0,0.0,787.8097534,228373.0,198.4607849,449200.0,135.9856567,2080000.0,107.0766068,2512500.0,194.5413971,687997.0,19.15549088,34090500.0,353.0,2061083,100.3199997,6102600.0,83.27669525,2174600.0,142.2872925,6791800.0,200.5390625,1458514.0,181.9745026,1006861.0,25.04765892,35430700.0,76.11605835,939700.0,157.9275513,4974800.0,238.7154541,2601400.0,635.305603,439900.0,579.9884644,248048,246.6703339,263168.0,109.8098602,2626500.0,489.163269,3017199.0,87.60053253,5581449.0,317.0,758100,224.2735291,1180500.0,102.6646729,3571500.0,2671.92627,175776.0,118.775032,3569400.0,187.731369,1659700.0,500.9430542,986931,529.696167,1270602.0,98.46969604,919800.0,80.32046509,978300.0,270.3599854,363200.0,319.5496216,503600.0,539.8724976,114053,112.7115479,1394500.0,1289.630127,46455.0,31.41351509,3624700.0,104.3688278,1071536,620.6726074,7734618.0,34.53724289,3174056.0,286.6428833,584900.0,4163.355957,122978,1091.496582,1900362.0,1304.234009,762999.0,112.0447845,3037100.0,184.3600006,492700.0,681.892334,1138256.0,95.71777344,297630.0,311.9241943,1165800.0,87.73717499,7400000.0,156.3920288,7731900.0,45.02529526,630500.0,145.7346344,1944607.0,410.9508057,1334885.0,1599.030029,94694.0,225.1023102,2141200.0,1959.572632,356214,68.13213348,722300.0,729.5438843,758800.0,3805.378906,2298487.0,23.06864357,7851500.0,3277.763916,25079.0,106.4226227,410682.0,264.9428406,1412766,4803.158203,1686370.0,157.8300629,863800.0,4921.0,572884.0,240.6235504,788400.0,234.0844116,878700.0,2352.284668,43505.0,642.5106812,4438113.0,43.68961334,936634.0,275.0654297,485300.0,45.79381943,2701400.0,129.3000031,19674741.0,507.9873962,960700.0,318.1194153,2102362.0,153.2813721,2437800.0,581.3278198,18361106.0,672.236145,1329451.0,205.4116516,1114500.0,3364.234375,60329.0,387.4032593,3170291.0,114.2481308,4294200.0,116.093277,770400.0,27.62204742,2620368.0,218.1394806,416632.0,635.6949463,1464933.0,494.8510132,582217,4.435050964,12361303.0,92.2374115,870327.0,242.9540558,641680.0,195.6707001,1131100.0,262.9935913,9093371.0,90.2051239,6243700.0,72.11675262,9576700.0,1481.568115,235640.0,533.0,291816,317.42099,2425480.0,53.35087967,3828405,77.63227844,2123829,1298.421143,1535907.0,83.9161377,703948.0,671.5074463,2211072.0,120.2682571,2314004.0,100.5723343,2851008.0,2612.374756,13478482.0,50.21522522,622232.0,334.5596924,1413700.0,192.1053009,809579.0,101.3063354,1309700.0,37.91622162,11319700.0,1769.632446,655824.0,988.1577759,975957,1160.658447,399973.0,1003.756348,808428.0,330.3145752,343600.0,502.0,1266800.0,158.7741852,667051.0,80.33177185,7807500.0,277.3883057,588411,68.95999908,2731900.0,168.3047638,1319700.0,493.1882324,1250900.0,228.9732819,432078.0,175.8000031,961701.0,6703.194824,166553.0,80.77973938,6214400.0,73.33016968,13060924.0,151.3625183,3408663.0,188.0060883,1879.0,1570.646729,9699085.0,1443.994141,485773,173.8632965,3232839.0,1013.669861,5498352.0,207.8587036,284100.0,833.8400269,3284913.0,10.74268246,9259100.0,11.40208244,1577329.0,115.1520538,1528600.0,24.1943531,1565461.0,95.5112381,1575700.0,213.8515625,1728200.0,251.0904236,687593.0,66.64620209,4095467.0,979.6653442,216257.0,2391.358154,446503.0,50.54104996,2316500.0,78.83820343,1305100.0,88.89060974,2449800.0,2585.154297,218990.0,97.8482666,176037.0,64.64054108,2729300.0,361.6623535,1534700.0,91.19999695,876882,73.34822083,1976400.0,21.22901726,35517800.0,54.15419769,1505300.0,639.7330322,2788537.0,3043.381836,73657.0,262.3214417,2820255.0,1199.819092,319500.0,461.9599915,167200.0,244.4900055,1659500.0,74.76489258,468800.0,141.9716187,1425600.0,164.7717896,2409707,1663.523804,204142.0,81.32733917,282097.0,136.6584778,2178100.0,41.88040543,5727100.0,108.2938538,3164267,132.379776,4663400.0,44.31999969,4725864.0,565.8236694,569045,81.54907227,1491228,120.1605301,5219200.0,141.0952148,975500.0,543.4180298,1837800.0,268.3835449,585485,213.2605133,3270000.0,680.3364868,651010.0,1270.498413,210000.0,67.67664337,4360500.0,187.8201904,1225600.0,81.82108307,4957027,72.54000092,1153700.0,404.6000061,1764884.0,108.4687042,1094300.0,277.0,3019165.0,239.8193817,1373300.0,295.9099731,986982,367.8660583,22838800.0,394.9400024,73038800.0,54.0295639,4011600.0,383.3237,1029100.0,121.5199966,2833900.0,52.8318634,3575310.0,183.7400055,1976300.0,111.4545593,36370611.0,185.6330566,4230400.0,75.94088745,1066600.0,575.2199707,205600.0,103.7200012,5458200.0,64.91000366,24523300.0,39.34999847,6156035.0,39.46781158,1785600.0,189.7038422,786400.0,125.1857452,3800846,415.1400146,776900.0,4580.439453,2715004.0,52.90856552,797483.0,515.3551025,4141700.0,227.7417145,2062800.0,118.6076889,4536300.0,664.0552979,697600.0,70.8025589,183651.0,270.5,4235285,46.91869354,5955500.0,791.6312256,631547.0,972.5128174,1832356.0,310.3954163,5161600.0,1033.374023,140124.0,588.0,201831,27.67601585,8741200.0,25.7760601,992742.0,121.3675385,2259000.0,101.665741,1034900.0,253.4000092,605000.0,26.84516525,1727131.0,66.50395966,64877500.0,467.3862,325593,85.97200012,75187.0,84.1531601,650196.0,279.1029053,1101200.0,209.8392487,767100.0,412.1099854,1173900.0,160.1569672,7198700.0,405.2250366,441000.0,57.02322388,2871600.0,11.51381111,9547200.0,527.5,2122487.0,36.43170929,22901600.0,190.3070831,946700.0,374.2000122,452600.0,0.0,0.0,10.06000042,32849900.0,254.6900024,2242300.0,48.2740097,6107762.0,91.63009644,2033100.0,2233.61499,212816.0,124.2994156,2353100.0,70.04784393,16544700.0,1330.0,319003.0,450.2901917,350155.0,204.3374939,2005000.0,54.95594025,5986800.0,91.11497498,13453600.0,524.5,507614.0,731.5435181,4184760.0,0.0,0.0,57.48162079,1225000.0,191.6765594,1572200.0,335.8188782,394700.0,2899.040771,1422481.0,311.5064697,655000.0,323.9819946,972124,27.04532433,3939100.0,80.38815308,1862300.0,64.78818512,3714700.0,103.144455,17858100.0,324.9279785,2732220.0,114.8652039,1274500.0,125.9073868,2025400.0,30.26000023,966553.0,100.8140564,2385600.0,397.0,413600.0,187.2799988,1686800.0,162.8558197,2353200.0 +2025-09-04,300.8909607,1186601,106.6109543,4234600.0,149.6645203,4875530.0,1731.096069,5087167.0,198.172348,184395900.0,175.4028473,18977800.0,123.6553802,13745406.0,1934.308228,1266968.0,52.02502823,3935180.0,121.3199997,12840700.0,125.3318329,10179200.0,35.51625824,766028.0,14.01896477,9705921.0,91.48000336,2444900.0,296.9747314,6702200.0,31.85098267,5823833.0,364.6400146,7186300.0,194.9677277,10941600.0,43.19115448,5982400.0,2947.967529,1147574.0,291.7097168,3469500.0,184.4499969,949379.0,263.5299988,2456700.0,1281.0,103419.0,94.95780182,2418400.0,10.66191673,19457000.0,103.6129913,3031400.0,47.48384094,306625587.0,205.9870148,846916,3779.598389,1932636.0,157.8782959,1343973.0,81.90434265,7565200.0,130.545517,2103551.0,191.7660522,932300.0,374.9662476,729805.0,322.4787598,2285000.0,76.34999847,3895100.0,59.75382614,9383400.0,194.9267578,367574.0,165.0299988,2157000.0,191.1297455,2844000.0,124.1915665,1348900.0,2269.880859,314514.0,302.1654053,2410610.0,1059.878174,1046133,148.5874939,20667300.0,8.894230843,51962800.0,96.83999634,97827400.0,160.4603577,3174800.0,286.2181702,6055700.0,468.3044128,907400.0,202.3957367,5646900.0,191.1000061,116804300.0,76.0,22451400.0,1387.765015,1478726.0,92.90000153,279339.0,371.8056641,2952300.0,61.60951614,2579200.0,16.03993225,16533000.0,106.0,1010409.0,266.723053,2285500.0,65.97164917,12062100.0,127.0287399,10416100.0,54.41999817,7430400.0,78.12499237,4108800.0,106.5899963,13935100.0,250.0,347838.0,130.5156708,641977.0,1213.88916,93264.0,682.194397,3866700.0,585.0,720106.0,147.3005829,1471600.0,316.5,1413844,725.9369507,2431049.0,499.8652954,12573465.0,196.8779144,1695100.0,184.399292,72708300.0,167.043869,2089000.0,136.5072479,2990700.0,559.8400269,1105400.0,261.0378418,8640600.0,9666.329102,3442448.0,3575.120117,248600.0,160.8200073,16775200.0,1571.700562,13667067.0,669.9692383,1331726.0,36.72806931,161173500.0,638.8422241,304899.0,171.7533112,199967.0,46.32906342,7981400.0,241.630127,67187218.0,37.70671082,5274392.0,3079.000488,4432678.0,30.3666687,12042100.0,19.37485123,6290208.0,111.7505798,1319696.0,124.6507339,5109181,10.5047884,14647290.0,61.97827148,12482500.0,398.5048523,1152421.0,298.4796143,630804.0,206.9698486,3130500.0,112.0020294,410544.0,18.07583618,10625700.0,836.0,2455693.0,33.58081818,4120500.0,72.48001862,2399100.0,4886.04248,52242.0,660.9297485,67378,396.0,935982.0,120.4899979,3321400.0,78.05838776,6400900.0,3604.0,532890.0,4600.444336,602600.0,38.12391663,17307300.0,124.7300034,2687500.0,888.1610107,1821500.0,330.9111633,3509450.0,284.7400818,4819590.0,60.26760864,2543401.0,52.3213501,24323900.0,543.8320923,196980.0,67.77175903,2506171.0,103.382225,2581204,57.95269775,6059025.0,51.06396103,402578.0,2885.104248,1603569.0,248.9594879,1569561.0,471.1895447,187240.0,332.789978,109096037.0,229.725769,847357.0,230.5402222,617300.0,627.7999878,1492049.0,423.3440552,718422.0,493.9382629,178494,521.4099731,10153700.0,116.0555191,2489500.0,1105.626465,103291,414.9163208,1705443,87.73345947,413826,96.76999664,23603300.0,150.5091248,33098408.0,392.0781555,5490849.0,1167.846436,78089,23.97061348,2141349.0,2165.832275,364252.0,134.3813629,11512800.0,60.14629364,2482700.0,847.7908325,372875.0,442.9511719,431569.0,62.85052872,49437900.0,11.77475739,3569649.0,24.3642025,6987800.0,129.6298065,4287300.0,120.0340576,637280.0,60.16490936,8776000.0,297.6191711,6457300.0,283.6656494,2609900.0,267.6000061,554553.0,20.78947258,12584468.0,205.2394104,2131500.0,121.2699966,4838900.0,2161.406982,256803.0,6398.099609,479539.0,3365.119141,2366714.0,93.47135925,6752600.0,1183.0,1228706.0,116.5544128,274941.0,264.6499939,4256800.0,158.3416443,3086700.0,69.26585388,5013400.0,36.4021225,10045800.0,4729.00293,36752.0,100.9119644,2203300.0,352.4821472,1186881.0,90.900177,2902900.0,84.0,839461,346.980011,3280500.0,316.8556824,2463500.0,133.0788574,1407700.0,3138.96875,126434.0,88.59928894,7407600.0,3.370504141,240680,135.8002472,1888700.0,34.49431229,45095900.0,206.4297638,514281.0,251.7674103,6336300.0,50.93000031,24598300.0,293.3766785,1426800.0,69.55765533,4262300.0,138.609024,71081693.0,62.63000107,5442000.0,35.63687134,12994600.0,68.17084503,3537062.0,173.2214508,10828400.0,57.54491425,831704.0,77.90000153,2701900.0,89.16797638,17841900.0,272.4053955,4241500.0,321.8699951,779600.0,37.32233047,3870200.0,2403.839111,2613066.0,58.52000046,10568800.0,109.5882263,2350300.0,2640.870605,499732.0,88.68383026,10070200.0,139.0700073,1974900.0,263.8753357,12491100.0,142.4881592,730346.0,378.0100098,7657000.0,33.58300018,8001399.0,57.43571091,53380800.0,78.69999695,5874800.0,28.42781258,26939300.0,202.7180328,4053900.0,231.154007,19138192.0,25.1953125,12185800.0,71.97609711,7073500.0,58.27765656,6272900.0,419.8619385,1767802,94.53731537,2659762.0,68.15727997,17725000.0,141.1083679,16846800.0,4679.322266,73843.0,27.56999969,10623000.0,51.0388031,9854400.0,43.85130692,41445600.0,188.5800018,8136300.0,56.22000122,2171700.0,247.6088562,889460.0,17.4642868,19093548.0,4570.014648,469131.0,25.63035202,15556988.0,97.44000244,7979500.0,449.5915833,2914700.0,803.1446533,637657.0,116.0599976,5179200.0,83.0171814,18160000.0,128.0,57118.0,85.06904602,9408500.0,103.541008,1517640.0,2014.456299,8616931.0,162.5961304,2178900.0,120.0892105,5913000.0,31.03940582,5744074,191.247345,8180400.0,91.05171967,24970900.0,1681.265503,243860.0,143.7446594,3469500.0,72.56999969,10918800.0,895.2849731,533761.0,17.81025314,9153900.0,48.971035,1494057.0,262.7536011,797268.0,164.9110107,3360500.0,28.71897125,19876900.0,3639.858643,385257.0,452.8395691,1025800.0,192.0396271,2018200.0,536.2662354,1838767.0,485.9367676,145433.0,31.57369995,2004156.0,128.4267578,1870200.0,30.70000076,13950123.0,30.22817802,3246326.0,113.2890625,7414700.0,152.8600006,1171700.0,30.63982964,21581300.0,66.83999634,6697700.0,136.2528992,5410100.0,61.52012634,10104700.0,236.4006348,1925000.0,103.1572723,4912800.0,27.29395294,967168.0,686.8065796,216557,1777.643066,582246.0,223.5592346,1579600.0,346.3531189,387400.0,54.34300613,4720200.0,55.66057205,9087800.0,230.2146912,973610.0,115.7722473,4057165.0,431.4137268,2416700.0,163.7713318,8058147.0,79.62701416,3161300.0,103.1154861,4978100.0,32.58078003,1431328.0,6.572350025,43915671.0,16.12455177,9350422.0,10.83043194,38517007.0,733.5013428,409427.0,516.3430176,1726149.0,13.54261303,14216172.0,111.0218582,9991600.0,757.9839478,180964.0,159.0,1483800.0,783.6054077,753200.0,65.48513031,5593300.0,49.72146225,17700400.0,46.04132462,567978.0,398.6798706,159600.0,54.9937706,4872300.0,164.9731445,232913,80.58448029,852601.0,266.8995361,892600.0,281.7853088,6041200.0,78.87654114,10462100.0,63.9155426,5439400.0,69.90000153,8766400.0,144.1999969,518038,43.1437912,20037600.0,109.1791306,2348400.0,160.7219849,5720900.0,3204.736084,2444844.0,132.742981,1864000.0,432.7999878,4818516.0,9.1336689,199663000.0,481.4411926,483356.0,37.65556335,15717600.0,963.8891602,730585,213.9249115,1092339,33.35997009,38575500.0,424.565094,457500.0,215.163147,3529100.0,38.20059204,8710000.0,633.8710938,41362,343.4671326,810478,264.1400146,632500.0,67.96615601,1912626,150.3683319,743087.0,815.892334,201425,210.3800049,5111881.0,1848.0,306600.0,71.63554382,5587700.0,35.18793488,8826400.0,22.76900101,651400.0,3061.593018,89254.0,51.27375412,6581000.0,551.5,231575.0,34.35493469,2099678.0,882.5025024,1719424.0,88.33696747,1783600.0,73.94667816,742092,306.889679,199140.0,129.6300049,6027300.0,298.4706726,659862,99.93000031,9263400.0,50.94333267,9864387.0,650.0,517354.0,45.65000153,1405825.0,13018.09961,103043.0,68.95149994,971576.0,267.4679871,2676600.0,174.1199951,2637700.0,6377.68457,9208.0,186.7687073,12548600.0,64.88708496,8488500.0,319.8910522,418518.0,326.2829285,7482600.0,36.18000031,4796900.0,824.6593018,288616.0,103.7872009,19225200.0,56.07164001,7453800.0,122.1178284,1146100.0,33.20216751,3935108.0,238.1331329,71963022.0,42.69714737,8716500.0,45.4771843,23918100.0,170.3999939,2043324.0,1547.864014,120141.0,160.7229767,46479500.0,158.3764496,70406200.0,112.2250824,2578500.0,265.4608459,904302.0,89.71224976,4636500.0,1711.335571,291705.0,186.9761658,1511703.0,191.1325836,2155200.0,231.0,496134,511.5679321,7024100.0,136.9807892,491669,1263.599487,19854588.0,958.7009277,503000.0,21.72237396,20574100.0,53.63901138,3401600.0,66.8466568,2251532.0,13.45393181,31308800.0,157.7346802,4773025.0,337.269928,2909100.0,351.2026062,6793000.0,145.7263031,623099.0,64.35009766,628917.0,164.9602661,338609.0,838.6364746,681676.0,469.4808044,531596,106.9620743,4635546,115.4484253,1930100.0,197.89711,1009100.0,1773.647339,964219.0,1531.737061,72935.0,2381.895264,604550.0,357.5348816,26231400.0,218.398407,6665600.0,223.8646545,895939.0,245.6750031,183717.0,233.045929,438823.0,265.9808044,1895323.0,59.31000137,4497500.0,184.6265411,9698919.0,14.31902313,39493500.0,23.76657677,19749500.0,1738.0,60883,28.78713608,4226700.0,713.0170898,39115283.0,66.16000366,2805200.0,673.8421021,94090.0,13.87844658,20128200.0,1068.709106,792947.0,160.3138123,1830900.0,254.4211273,792410.0,94.80000305,1915529.0,349.7409363,1340732.0,283.4871521,2653600.0,2280.0,192917,679.2954712,1792834.0,165.9846039,98107.0,127.849472,5275000.0,299.8982239,247363,234.2575836,60264919.0,13.76718044,25406919.0,230.9114838,7302800.0,160.7616272,810441.0,155.9538269,7429300.0,1568.564331,1030239.0,1113.781128,42859.0,397.1000061,2190300.0,310.4851685,518357,171.7519684,1198100.0,72.10211945,4084300.0,24.34499931,9662641.0,935.7228394,908045.0,7423.638672,729093.0,275.9717102,396604.0,3599.630615,3840224,2803.242676,3304188.0,1605.922607,1631348.0,655.2376709,1291837.0,58.86000061,4024300.0,640.0388184,5114913.0,14.22549248,19872479.0,109.522728,3934739,21.53000069,224183500.0,593.5505981,2883800.0,31.66851044,5029400.0,419.4486694,1405517.0,47.49504471,7956700.0,24.32330894,7596000.0,35.5,3987848.0,157.0200043,6397400.0,73.26537323,7395500.0,83.15647888,3733800.0,3.772749662,122142912.0,522.9500122,6038200.0,406.1300049,1550000.0,123.1537552,1367331.0,4062.633057,1583592.0,66.15227509,15911085.0,232.011795,2113200.0,42.43318558,6704858.0,13.21863937,11592500.0,150.4918976,2524202.0,116.8158798,1783256.0,893.8977661,669899,140.3875427,3089500.0,137.2092133,2983300.0,78.5447464,7791700.0,69.17191315,35301159.0,551.899231,958465.0,446.4220886,92321,102.4800034,1405430,510.0,287830,489.3505554,1893778,923.9039307,84200.0,169.5565643,993000.0,1155.63269,423951.0,95.08951569,1621135.0,148.5960388,18773700.0,232.088089,24022400.0,768.8948364,496343.0,68.16795349,3589719.0,122.3771439,3235143.0,81.09654999,5288300.0,34.14081573,20185900.0,153.5219879,535729.0,14.17806721,28765700.0,142.5,2011200.0,241.6020355,8886481.0,28.25431442,18620800.0,119.1550903,1960447.0,19.69943047,10825200.0,109.9740143,13237500.0,698.9246826,3447900.0,1301.55481,164541.0,132.5853424,2436400.0,25.40823364,26281200.0,80.05999756,7537800.0,596.8196411,379256.0,68.92755127,27918700.0,64.83544159,13402300.0,21.1201725,22036500.0,86.2122879,1272600.0,499.3026428,3299429.0,139.0521088,2684500.0,107.2309494,5647600.0,217.7155457,47544779.0,229.2158203,929400.0,211.4740448,3827100.0,557.2858276,673700.0,40.50732422,4145800.0,64.36891937,180728014.0,749.4191895,6619000.0,170.8443451,7169431.0,455.7528076,2291600.0,59.01164246,2672300.0,219.7731628,4106200.0,86.36347198,682009.0,70.79370117,29544700.0,540.3711548,432276.0,10658.61914,1591885.0,273.8399963,6278000.0,28.22810936,28873500.0,33.21494675,13193300.0,54.18759537,3117700.0,807.8672485,424287,57.018116,11315900.0,131.75,3864600.0,514.0548706,4698400.0,153.0216675,2457800.0,222.0,906401.0,231.6509094,4482400.0,62.85562134,4300200.0,42.90697861,5711669.0,490.9284973,984156.0,300.5395508,8265700.0,54.34999847,1743728.0,44.24850464,29897800.0,670.2957153,1977500.0,436.9547119,2532700.0,171.3399963,3614400.0,65.20626831,13380300.0,83.94062042,11981100.0,170.9273224,471221.0,1980.660034,927400.0,73.5894928,7865800.0,182.8842773,872517.0,29.93000031,9057200.0,3223.790283,98091.0,108.9499969,1561900.0,74.92607117,3746200.0,365.7750244,4793640.0,200.7867889,1822000.0,27.53957939,2281450.0,480.2875366,757800.0,227.5532379,2858800.0,136.4265747,6428100.0,1018.808716,1880393.0,174.7045898,13873380.0,1057.996094,691743,58.25,10002500.0,54.51777649,15940600.0,340.0899963,918400.0,186.3775177,1664010.0,208.4812164,1098931.0,24.36621475,9313900.0,129.30513,5604400.0,559.6627808,2335400.0,205.9405823,2097645,478.3108215,477596,80.30477142,22928300.0,26.67000008,13094100.0,385.8842773,5063364.0,60.80075836,38033700.0,109.3804626,16919500.0,544.1554565,935700.0,388.4077759,50199700.0,415.147644,1563500.0,238.9230499,1296598.0,296.8599854,38346400.0,26.73098183,4928600.0,165.5769348,1751800.0,28.86041641,6415500.0,1061.660034,423600.0,113.5761948,2952859.0,757.741333,238509,510.8335266,401602.0,240.9571228,831488,122.1567154,1261229.0,330.0,64920.0,1381.562256,43626.0,127.3864059,1009849.0,18.38999939,30254800.0,10.11499977,10723201.0,71.56423187,8492800.0,185.9237671,767100.0,66.52314758,23207800.0,48.36199188,24860400.0,64.63887024,1417592,94.54699707,74980000.0,972.7819824,13340200.0,37.38122177,9395000.0,58.62372589,44732500.0,507.8627014,1608200.0,4.048755169,12515565.0,825.9500122,3092000.0,96.4960022,4840800.0,218.5460052,3668100.0,85.31285858,4518500.0,92.040802,2084600.0,114.551796,4111100.0,114.3156128,612918300.0,7121.089844,31300.0,411.1257019,49651776.0,30.10693359,1149500.0,26.09101295,5012200.0,184.1585693,8787100.0,10963.55469,704520.0,52.24759674,10569200.0,272.3999939,1678615.0,1298.800781,24980.0,164.8971863,3158600.0,81.48070526,7617100.0,75.09423828,4340000.0,39.20000076,28303700.0,105.0,8487970.0,329.6269531,672172.0,11.5234499,13945737.0,138.6542511,17762000.0,89.89666748,14017500.0,392.3208618,1474959.0,92.99182129,4818800.0,1505.871338,66410.0,39.79399872,40101200.0,40.0229187,1966627.0,704.895813,385595.0,250.4433746,802358.0,29.8223114,993946.0,173.0200043,10513500.0,0.0,0.0,649.388855,97115.0,217.8324738,1162500.0,142.6381073,5285600.0,92.98699188,6972300.0,177.365509,339013.0,16.75210571,29638700.0,261.5,4025318,94.15000153,36707700.0,80.54935455,5342700.0,142.6147308,14067000.0,216.7341309,1971680.0,180.5746918,884373.0,21.31923866,95954400.0,75.77169037,2933800.0,159.1061859,10670200.0,269.8956604,6074600.0,591.7386475,2201800.0,506.9899292,137179,202.7290649,1280853.0,96.8030777,3324800.0,513.2867432,5077736.0,92.6648407,6070272.0,266.0,1604157,187.121521,1301000.0,96.43138123,17532000.0,2829.045166,416304.0,149.2631073,10278500.0,155.7845764,5593800.0,498.9570007,614693,431.8423767,1617735.0,83.38473511,3585600.0,87.95996094,1784300.0,264.7200012,1527600.0,309.5821228,693800.0,517.9187012,79694,101.0382156,4940900.0,1195.656982,24334.0,33.62616348,7180100.0,107.1784592,4075561,702.5584717,10087803.0,35.52900696,6214093.0,276.6004944,1789400.0,3243.618896,421487,1084.000122,3973278.0,1142.416382,2772039.0,100.2950058,11450700.0,149.2400055,1450100.0,670.9581909,1178018.0,73.50616455,756440.0,269.4636536,1952900.0,63.80250549,22502000.0,141.9249268,21242600.0,41.21515656,2729600.0,128.5423584,2637224.0,364.3563843,2460349.0,1447.122192,150836.0,208.2821198,5736600.0,1787.811035,410501,68.30957794,2341400.0,574.276123,1871500.0,3581.415527,4566685.0,19.57554436,18922900.0,2833.067139,30000.0,86.40620422,899701.0,281.4680481,2107604,4116.04248,3717877.0,135.442215,3187400.0,4795.050781,1225975.0,207.0484009,2074800.0,215.0102997,1771900.0,2201.610596,105796.0,667.1072998,2823655.0,39.67447662,1143154.0,239.5985107,1946900.0,52.64161682,2903400.0,120.1999969,3605303.0,552.0361328,1153100.0,277.3297119,1577692.0,136.2446747,7302100.0,663.5175171,47280968.0,494.4059448,479970.0,238.0364685,2568600.0,2199.62793,79562.0,310.8742981,4977203.0,127.2183151,6747400.0,101.1148071,1898200.0,30.28359795,3654039.0,198.2636566,1416718.0,528.9225464,690805.0,460.3982849,229640,5.20714426,51576911.0,83.09986877,4327583.0,212.4795074,3052992.0,208.920517,1931100.0,235.6150818,7359951.0,86.85536194,26668100.0,74.58641815,24973100.0,1469.571655,249498.0,461.5,136486,289.152771,3170268.0,43.82379532,1742264,73.95171356,2544287,1101.433105,5374317.0,74.89646912,2247204.0,598.9112549,11264699.0,113.470047,7546540.0,115.5682144,2669200.0,2290.748779,27494558.0,42.43000031,1588359.0,334.0094604,3253100.0,177.1600037,2811618.0,111.7262192,1555100.0,35.39612579,45400900.0,1686.773438,1304062.0,832.9643555,2530643,900.4059448,224120.0,937.7214355,4702926.0,325.5830078,583900.0,428.7000122,2146100.0,115.7811737,963040.0,85.67782593,7694500.0,238.9209442,470494,68.58000183,2305800.0,149.4148254,4323400.0,472.2861023,2733400.0,174.7796173,846189.0,173.8000031,3300921.0,5573.499023,323373.0,66.99116516,5983900.0,77.07915497,7403819.0,154.6617126,1823355.0,146.1999969,5005.0,1496.163452,3882051.0,1306.0,261923,134.9889069,1486520.0,878.7211304,10635311.0,221.838501,1012200.0,813.843811,2260235.0,8.513385773,51190500.0,7.136627674,8590425.0,121.7427368,3412500.0,16.56009865,6779037.0,81.13986969,2892200.0,179.9226837,4524000.0,184.113327,1812605.0,73.65727997,3047670.0,881.6988525,259904.0,2486.332764,652803.0,41.86865234,6367100.0,62.68824768,7941900.0,58.4456749,10709000.0,1908.375732,556264.0,91.0667038,544619.0,49.77844238,11825300.0,361.3727112,3128700.0,83.90000153,335942,70.11827087,5273300.0,25.65665627,77738700.0,59.46566391,3625700.0,480.9992676,974905.0,3713.025879,335937.0,229.8435364,3771043.0,1232.333374,509300.0,468.6900024,416200.0,209.6199951,4516300.0,53.82879639,4371400.0,132.8041077,3126200.0,151.7740021,1318852,1597.542725,164187.0,79.22832489,272150.0,79.23957825,8851100.0,36.61082458,31112900.0,107.5143356,1827470,94.36019897,13717800.0,27.12000084,4925036.0,471.9699097,239165,89.15963745,1990728,124.8830948,12134400.0,147.6393127,1637300.0,452.6740723,4597700.0,257.9143066,1197253,253.0706787,8590400.0,507.8779297,638470.0,1259.512817,205200.0,66.72955322,12486300.0,170.5105286,5629000.0,76.74395752,7216977,61.49000168,2375200.0,264.3999939,696739.0,87.87991333,4855100.0,187.5,2576004.0,246.0872803,2424700.0,277.4155884,727762,335.0780029,22844143.0,272.2000122,219433400.0,58.69988251,2717200.0,341.2737732,1980200.0,54.11999893,16387200.0,46.72322083,7591739.0,208.1300049,2820900.0,101.9047775,32101693.0,165.3839264,21578500.0,66.74658966,2160600.0,564.9799805,492900.0,70.83000183,32971000.0,72.68000031,30148800.0,42.22725677,13757422.0,39.73386002,3632300.0,182.6762238,820400.0,102.4281387,5068116,363.1900024,1653000.0,4501.850098,6060684.0,50.82571793,2272334.0,570.8209839,12691900.0,220.8048859,5361000.0,94.585289,8849800.0,607.1409912,2342700.0,60.11538315,682858.0,198.1999969,507488,38.45800018,22911600.0,793.630249,1664045.0,1012.700928,1631872.0,330.6409302,11361800.0,736.8733521,409034.0,460.0,512040,29.95817757,12178200.0,27.06677437,4324511.0,113.2789154,7800100.0,90.93551636,2080600.0,238.2945862,2644900.0,23.79632187,7193107.0,63.88537598,121149324.0,359.4580688,639562,81.08882904,122136.0,78.65553284,2030018.0,288.4293213,1965700.0,242.5141907,1414900.0,482.2999878,3171700.0,117.7438507,14023800.0,313.5872192,599254.0,64.63781738,5157200.0,7.593811512,21194600.0,513.2000122,2020336.0,40.83832932,49426000.0,175.1628113,1641100.0,336.519989,1254600.0,0.0,0.0,9.260000229,74775300.0,231.4199982,4769200.0,36.19036102,20134800.0,101.7996216,3004900.0,2005.654175,858481.0,139.6718445,4707300.0,65.2397995,42744800.0,1435.0,683538.0,380.8225708,795973.0,222.8074036,3277800.0,55.47893906,17198800.0,89.17560577,46632800.0,326.6000061,880740.0,495.8905945,3849860.0,0.0,0.0,66.31314087,3277900.0,156.328125,4827400.0,202.9998474,1291100.0,2387.210205,984817.0,313.0150452,1048800.0,265.48526,1584665,26.1326046,5868100.0,75.30702972,7589100.0,67.48551178,6518000.0,102.967308,30063300.0,349.9224243,2967803.0,109.8435745,2965000.0,144.0407867,4063800.0,29.95999908,1232830.0,102.9205093,5689900.0,243.7700043,1527800.0,202.1199951,4509500.0,151.9943542,5051900.0 +2025-09-05,334.3787842,306034,106.4914474,1369500.0,162.8613892,4512894.0,2009.378174,2436080.0,197.8534393,36453900.0,181.7093048,7806100.0,156.9433746,2050768.0,2111.790771,1281470.0,59.67353058,2801283.0,127.0400009,6145200.0,132.0573578,4976100.0,44.03042984,614524.0,15.76489925,3659633.0,94.54000092,1278400.0,306.3677368,1844400.0,36.33427811,2035182.0,383.2799988,2031300.0,205.7557526,3537500.0,47.22998428,3079700.0,3347.692139,792981.0,304.6079407,851700.0,207.0913239,481320.0,287.480011,906900.0,1583.599976,56804.0,95.99263763,1295300.0,10.83344269,14690100.0,104.2722549,1353100.0,48.70343018,3433642.0,232.4853516,762657,4107.563477,902462.0,180.6484375,666208.0,81.49887848,4926000.0,158.4400024,954528.0,194.2172089,329300.0,437.3606262,399751.0,336.7792969,576300.0,76.25,5837400.0,57.24390793,2163100.0,242.9349823,429922.0,181.8800049,805000.0,200.6763458,707200.0,141.3283081,593200.0,3140.0,513103.0,362.3999939,1127403.0,1175.864746,706540,154.4226227,3884200.0,8.992835999,13383400.0,102.8399963,31704300.0,171.1743164,1257900.0,261.4104309,3328900.0,488.9085999,394000.0,216.3451691,2499800.0,193.0599976,29663100.0,86.51999664,8270900.0,1733.403198,495999.0,97.30000305,486822.0,353.5779114,747900.0,67.59538269,728900.0,16.31263733,7697100.0,117.1999969,500798.0,267.6410828,913100.0,80.62535858,6917900.0,130.9943848,2734800.0,61.97000122,1606600.0,71.60007477,1349700.0,115.8000031,5364800.0,279.5,176405.0,150.4028168,435045.0,1459.866699,168623.0,703.1756592,884000.0,540.0,799497.0,158.1534882,1107000.0,374.5,481956,860.1253052,2331738.0,583.2871704,3993573.0,201.9278259,522100.0,207.355835,13289200.0,170.3479462,292600.0,144.3048553,724600.0,684.5900269,642400.0,283.0762634,2704600.0,10239.28906,2846412.0,3663.72998,82000.0,194.8500061,7669900.0,1687.878174,9042404.0,840.4613647,3157284.0,41.31536865,27222800.0,703.9638062,74987.0,188.0,788564.0,51.73809052,1711300.0,306.974762,30367934.0,43.25,2950424.0,3133.982666,5960229.0,30.51479912,2642400.0,24.04500008,4475660.0,121.1714935,4544941.0,142.943512,2631241,12.58120251,6986627.0,67.04169464,1881800.0,483.4845581,580320.0,343.476532,1412983.0,165.3188324,4133700.0,120.75,177655.0,20.37179756,4693000.0,888.0,2470129.0,34.11228561,2530000.0,75.4654541,1822900.0,6532.382813,63434.0,745.9207153,21401,398.5,326864.0,118.1699982,1307000.0,85.03514862,3855200.0,4256.0,217729.0,5055.095703,228400.0,36.12652969,8993600.0,110.7200012,1629700.0,914.2589111,684800.0,397.8931885,1906563.0,335.1117859,4180091.0,75.60017395,1292458.0,45.22379684,14915400.0,619.8086548,187378.0,74.36000061,1284443.0,113.3876877,687874,70.41915894,2295628.0,58.29818344,298959.0,2463.235352,1591009.0,295.4519043,323473.0,523.4442139,314315.0,372.1210327,71754912.0,275.5594177,285374.0,235.2147369,400600.0,768.7999878,851222.0,444.9411926,244458.0,574.9281616,83280,513.7399902,3621400.0,110.7621765,922400.0,1305.55896,48321,479.9032288,192849,94.62822723,658058,102.8600006,3609500.0,165.2051239,10137006.0,469.354126,7323864.0,1361.820923,33071,27.74932861,1102854.0,2719.789307,164185.0,137.3286285,3114200.0,62.70487976,1105300.0,1005.751892,159914.0,549.6911621,707967.0,70.56243134,8941900.0,12.68475056,2973376.0,22.21640778,7697700.0,147.2880859,3241400.0,145.9860535,588577.0,70.95739746,5539900.0,323.5020752,1646200.0,288.90802,834100.0,334.3999939,484651.0,24.7173481,8584005.0,231.0676117,741500.0,126.5899963,1307400.0,2553.299561,91310.0,6747.995117,169713.0,3807.003662,532085.0,102.7265244,3043400.0,1380.5,334285.0,146.9425354,584585.0,305.7799988,1480000.0,177.662735,1101300.0,80.96736145,2523300.0,38.43499756,3512800.0,4823.98291,24934.0,90.6732254,1892500.0,418.9787598,622854.0,87.96376801,709600.0,98.5,1237867,401.730011,902700.0,330.1937561,787900.0,146.0971222,503000.0,3259.70166,98062.0,88.68012238,3846300.0,3.730221748,255670,132.0197144,1934600.0,33.58243561,16919700.0,254.9132538,210233.0,281.7064514,953400.0,49.72000122,16064200.0,303.4279785,512900.0,71.21487427,2475700.0,147.684021,24961413.0,62.79000092,4416400.0,36.89487839,6167100.0,72.79090118,1494391.0,185.947403,3178400.0,72.66000366,493470.0,82.26999664,1265500.0,86.3227005,7569300.0,281.4660339,2786000.0,327.2900085,411500.0,34.46339035,1958400.0,2604.825684,3820027.0,61.52000046,2553700.0,115.7391434,763500.0,3107.412354,307539.0,94.22221375,3783400.0,138.7899933,920300.0,274.5059814,4324200.0,192.8839722,743479.0,410.5700073,4693300.0,41.66999817,5492973.0,59.05612183,17480700.0,74.56999969,2300000.0,28.507164,9630100.0,213.4009857,965200.0,257.3852539,2655182.0,22.77998734,5661900.0,78.17734528,3665800.0,67.46315002,4289100.0,471.8995667,535331,118.8840485,5012576.0,65.71031189,6357700.0,133.8225098,5965700.0,5359.224121,44143.0,28.03000069,3019200.0,53.81296539,3312200.0,47.88281631,13494800.0,183.5200043,3423200.0,56.70999908,2943700.0,284.967041,352051.0,23.51111221,5454711.0,4991.831055,497137.0,27.62451553,4171984.0,107.8799973,3603900.0,489.3365173,653500.0,988.0628662,169699.0,121.0699997,2250200.0,95.18041229,4367400.0,160.0,108033.0,90.64670563,2185100.0,124.8325729,831206.0,2178.412109,2171150.0,175.3810425,1310000.0,121.3380966,3956100.0,37.27000046,2566717,189.0945892,4535800.0,105.4901505,10438200.0,1995.696167,142144.0,164.2556763,1399300.0,85.47000122,2108000.0,1147.724365,190152.0,16.78447533,4245600.0,55.7397995,892217.0,265.7530823,578241.0,175.1520844,1351300.0,28.35349083,8162800.0,4109.840332,187851.0,475.2161255,435100.0,195.4479828,1321000.0,612.8966064,1091610.0,599.921936,129065.0,33.42922592,892021.0,133.9472198,913000.0,32.34999847,5904633.0,35.33126831,1698913.0,117.2046509,3036900.0,143.7599945,664500.0,32.07961273,6843400.0,84.66999817,3349000.0,152.9328461,2921700.0,69.01652527,3476300.0,251.447464,951200.0,105.0200958,2248900.0,26.520401,526615.0,776.8574219,99423,2257.546631,504782.0,268.8507996,795200.0,346.0151062,325200.0,54.46902084,2318700.0,60.44762421,2802600.0,242.3000031,779629.0,124.5928268,652574.0,400.6182861,948100.0,172.5559998,2127870.0,75.73752594,1198100.0,111.1332779,2581400.0,37.79999924,785588.0,7.490795135,27788815.0,17.99500084,2977329.0,12.53299046,14873901.0,887.3967285,206949.0,700.1226807,3826824.0,14.98844337,5874381.0,109.1598969,4079900.0,896.9810181,22131.0,177.1000061,879700.0,849.4046021,226000.0,68.50180054,1135000.0,55.28616714,7707900.0,56.34000015,266042.0,350.2829285,92000.0,61.52739334,2341100.0,190.9689178,314404,91.98229218,5274640.0,277.4400635,214000.0,308.9702148,2038700.0,81.82653046,2170800.0,65.30820465,2910400.0,73.68000031,3814700.0,161.3999939,462060,44.03004456,4695200.0,108.3547974,916000.0,155.7317505,6379500.0,3834.684082,621667.0,145.1964874,522300.0,523.7999878,2646042.0,10.02780819,76350700.0,600.9265747,139281.0,38.91296768,3801400.0,1063.930664,329776,246.4134979,586665,37.60067749,7306000.0,452.2182007,384900.0,215.0545502,1167900.0,41.6663475,2162500.0,712.8550415,201127,400.9616089,546622,270.0700073,379600.0,76.76177979,1228729,183.8612823,3440202.0,913.8793945,214063,184.0700073,3881976.0,2088.219971,139200.0,77.50210571,3409700.0,36.69093704,4425100.0,27.60084915,254200.0,3119.440186,105099.0,50.00958252,5679900.0,690.0,97239.0,42.15977097,1021470.0,1060.904053,776951.0,91.38644409,1249900.0,76.46392822,1221286,391.8591309,247646.0,140.6799927,5430400.0,342.5,366574,97.41999817,5721200.0,53.01835632,4586908.0,741.0,836904.0,62.09999847,978107.0,15677.71191,127909.0,70.76699066,1976635.0,268.9917908,1029100.0,182.6000061,727900.0,6797.532227,1449.0,214.3845825,3778200.0,69.80651093,5724400.0,414.9501953,548234.0,398.9199829,2383700.0,36.38000107,991500.0,987.0805054,284652.0,95.56311798,13141000.0,53.18315506,4888900.0,121.4307098,436100.0,45.22297287,2141570.0,252.2679749,30075041.0,44.49347305,2571400.0,47.22706604,8582900.0,190.0,428278.0,2109.814697,106196.0,154.0569611,22871000.0,152.4289703,32435300.0,115.612114,769700.0,327.4516907,311565.0,80.01148224,2434100.0,1821.783325,190040.0,217.4722748,1496951.0,189.8630371,544600.0,282.3999939,525682,561.2826538,1522500.0,155.3782043,1128526,1377.063477,6894239.0,1029.895752,287200.0,20.03930855,11808300.0,59.80195236,1335100.0,73.14634705,3851713.0,14.93572807,18130500.0,172.4294739,2271014.0,352.3834839,979500.0,358.4363403,1970700.0,181.7893829,538880.0,69.01999664,636065.0,189.3543854,1187382.0,894.6122437,120897.0,506.9792786,231408,116.9585342,2738936,126.5101166,1350300.0,229.1029053,329300.0,2003.601685,234592.0,1831.685669,151483.0,2895.872803,523235.0,406.7750549,18792102.0,242.7303619,1300600.0,254.9261627,696136.0,281.3999939,150699.0,243.5265656,278225.0,290.5934753,2109796.0,56.75,3259100.0,197.5439148,2540034.0,16.67919159,15585200.0,25.90047646,7595500.0,2090.0,21515,28.57607651,1609200.0,849.0564575,14103346.0,68.63999939,2009800.0,821.807373,156378.0,14.41523552,5600600.0,1149.90686,4264993.0,166.8958893,1228300.0,263.4649353,359685.0,113.0,1521864.0,354.4810181,465712.0,247.7447205,1088200.0,2435.0,32472,818.4500732,960682.0,177.4944153,93340.0,157.2142334,2232500.0,330.9306946,310025,297.1462097,28083502.0,15.09760189,7054644.0,246.1691589,2901300.0,185.9803619,939007.0,177.3563385,3313500.0,1961.4552,940369.0,1217.760742,32245.0,491.7000122,668600.0,360.9827576,999405,181.3080292,383500.0,72.55664825,1856100.0,31.45499992,4423055.0,1088.67749,488027.0,8609.581055,281015.0,317.9674072,275831.0,4169.571777,1490198,3017.184814,1477495.0,1865.910156,1866443.0,679.9019775,665199.0,58.97999954,1252500.0,780.4034424,3023084.0,17.87849808,10049643.0,115.76017,4646058,21.42000008,51768600.0,651.8051758,1158800.0,34.12191391,1809900.0,470.8301392,811363.0,42.89281464,4475700.0,24.4694252,3213000.0,43.59999847,1831845.0,148.9900055,1677200.0,79.2609024,3023700.0,95.53792572,1049100.0,4.687692165,71563756.0,536.5100098,925600.0,432.5,415500.0,140.1473694,1528175.0,4736.406738,218632.0,77.63272095,5801661.0,239.5489502,809900.0,45.68675995,1244040.0,14.36135006,4056200.0,184.0968781,565240.0,120.9744949,964651.0,962.9754028,210631,134.7533569,1222600.0,153.7885742,498600.0,91.58737946,3018800.0,86.56987762,12718426.0,725.4119873,126898.0,523.9085693,35256,118.4768906,2062309,599.0,99154,531.8376465,863946,978.8982544,56115.0,179.7373047,631300.0,1325.578613,205514.0,106.988205,2462378.0,151.7949371,6520400.0,250.6480255,5087600.0,900.8768311,343140.0,77.58692169,736593.0,145.1942291,2624458.0,81.31345367,2184000.0,33.00902557,10315700.0,177.9199982,210249.0,15.12522411,12402500.0,154.1199951,784500.0,304.8763733,5396570.0,27.25424767,6662400.0,158.9635773,1903567.0,20.34435272,3218400.0,117.5604858,4073600.0,696.8278809,955000.0,1491.489746,244523.0,130.5251923,1864200.0,26.72198677,8832500.0,66.09999847,2099200.0,803.7570801,135163.0,69.48921204,11228900.0,70.78419495,4312800.0,23.69958687,24395100.0,88.27946472,507900.0,598.8832397,1176733.0,154.9446259,1306400.0,107.7102356,1920000.0,240.5435028,18582258.0,244.3821716,583400.0,216.4464111,983100.0,570.956604,274900.0,39.03734207,1569100.0,73.00867462,74741640.0,730.3881226,4072600.0,192.8371887,20283153.0,466.8744812,978800.0,60.82091904,3255100.0,220.0024872,2053800.0,100.9729538,417834.0,75.02479553,7037000.0,572.3339233,199763.0,11299.41895,2041183.0,279.769989,1680000.0,30.82845688,7154100.0,39.43978882,5363700.0,50.20000458,1209800.0,921.8485718,96629,54.25440979,3749600.0,136.5200043,1256700.0,567.1229248,1528000.0,159.5593109,632800.0,267.0,181518.0,256.0477905,1489000.0,61.20956039,2510900.0,51.06999969,3084685.0,495.75,503875.0,310.1501465,1917800.0,28.78000069,5168725.0,54.52716446,21360900.0,691.9484253,2028400.0,468.9151306,613100.0,178.5399933,1598800.0,65.3835907,5136200.0,82.16889191,6588600.0,215.4573212,152024.0,2450.0,382700.0,76.7050705,2371400.0,203.9467773,430651.0,32.58000183,2847900.0,3674.580078,30332.0,106.3099976,784700.0,75.09389496,1490300.0,357.9755554,4167587.0,228.3568115,379400.0,32.06544876,1342993.0,540.3395996,320100.0,224.8669281,1525200.0,140.647995,2634100.0,1157.282715,1042475.0,217.9433594,8884297.0,1185.995605,107793,61.0,8655100.0,57.48742676,5747300.0,322.2000122,602900.0,207.3660736,839293.0,241.4782562,1130653.0,32.25462723,4675300.0,148.4618225,1567500.0,635.2984619,639200.0,249.969162,874259,555.8563232,157042,74.48117828,15614500.0,24.25,7129200.0,475.7806091,3267750.0,59.56177902,14698300.0,120.1290054,4240100.0,551.3173218,379900.0,436.3905334,15324200.0,404.5099487,940600.0,286.9075928,276017.0,416.0299988,17161800.0,30.00173569,915500.0,174.5326233,872900.0,26.87310982,9458900.0,1080.97998,133800.0,149.9685669,3165622.0,853.7085571,125969,595.2000122,195818.0,272.9514465,538395,153.2457123,730241.0,372.0,114500.0,1473.533081,23265.0,150.9838867,384702.0,17.70000076,9773000.0,12.39500046,6682928.0,78.74152374,3913900.0,191.2148895,251400.0,69.21044922,17326200.0,53.55036163,8153800.0,71.13272858,1683055,114.0220032,25696000.0,1053.547241,7011406.0,39.05773544,4955600.0,57.61569595,13954400.0,478.4397888,639600.0,4.403705597,7843905.0,980.0599976,920100.0,118.7112732,3028100.0,221.350296,718600.0,92.59565735,1365000.0,99.26434326,1393200.0,114.2741013,1715200.0,116.6353226,132972200.0,7150.189941,13200.0,491.3111877,30891800.0,32.4696312,567700.0,27.96462059,4454900.0,190.1132355,2682900.0,12223.38867,415989.0,55.12691879,3634800.0,262.6000061,1304745.0,1329.627197,134950.0,157.713028,1058000.0,80.01828766,2885300.0,74.53486633,1733800.0,40.97999954,11721800.0,128.5,1698283.0,383.2000122,357884.0,12.21408367,3745129.0,149.7613373,4707100.0,90.62266541,4078500.0,482.1027832,479634.0,95.67465973,2082300.0,1791.846802,67382.0,41.70308304,11651300.0,44.74323273,451789.0,888.8685913,352099.0,275.4277344,273341.0,35.41340256,628334.0,186.9299927,3211000.0,0.0,0.0,737.0563354,158414.0,251.9279785,730400.0,148.0059509,1120300.0,89.74982452,2238100.0,200.4610138,309907.0,17.07100105,17180200.0,307.5,1622828,109.6500015,3849500.0,77.70458984,1793000.0,127.774353,4770500.0,247.1248932,1388182.0,203.4714813,676475.0,21.52308464,39059800.0,77.37008667,933100.0,155.5017395,6453200.0,284.2842712,1542700.0,644.6608276,1298800.0,571.9886475,172759,215.463501,116265.0,102.0830688,1157200.0,612.7454224,1943273.0,100.9616928,4083804.0,291.0,1653388,179.1996765,617100.0,104.9631424,5506200.0,3282.89209,107180.0,166.8639526,4733400.0,163.5058594,1671300.0,518.9552612,373102,503.3162842,565500.0,93.03044891,1195700.0,89.77275848,927100.0,310.6700134,3216200.0,298.0898132,391500.0,573.9099121,16656,107.2410278,1654800.0,1319.827881,5671.0,34.95506668,4788100.0,116.3766174,343936,835.5505981,3666290.0,43.32355881,2572226.0,297.9415283,460100.0,3611.575684,142336,1347.37854,896922.0,1164.414795,818001.0,107.8708725,2396800.0,163.0200043,481400.0,334.0,5634903.0,88.71168518,467906.0,325.7252197,999700.0,70.0979538,7470500.0,143.4964752,6217100.0,41.64292908,1823200.0,142.2826691,1799697.0,426.3489685,2170084.0,1611.723999,80861.0,231.8929138,1140300.0,1917.797363,133945,70.97683716,789000.0,525.5435181,1499000.0,4029.784424,3657361.0,20.71092606,7438100.0,3012.94458,10555.0,94.30741882,350314.0,277.9684448,2137063,4495.454102,3975252.0,144.4763336,917500.0,4875.255859,1367899.0,247.1623535,680800.0,243.9497528,693800.0,2453.0,53347.0,726.1588135,3009800.0,47.65999985,929856.0,291.356842,1024700.0,56.2197876,1321900.0,174.8999939,5922295.0,568.7039795,333200.0,309.7736511,1634672.0,141.4955597,1727900.0,791.5672607,49835816.0,538.2886963,304607.0,247.3088074,794200.0,2559.567139,104274.0,349.9710693,4713968.0,127.4560547,4857600.0,91.11527252,1330300.0,32.61000061,3036923.0,245.4316254,476403.0,642.9058838,402799.0,504.8884583,82375,6.567800045,36699029.0,88.99999237,2497542.0,259.3062744,1394204.0,236.0524139,670600.0,276.1832275,6014042.0,78.64779663,8210700.0,83.99391174,5910000.0,1799.584473,560343.0,521.0,78993,340.7443237,1756686.0,46.97191238,3200540,76.46743011,1362232,1267.422974,1279525.0,96.79019165,664993.0,665.5014038,2295044.0,141.6822052,2437185.0,152.3580933,34485600.0,2457.194336,5495023.0,47.06000137,942868.0,349.5154114,1470700.0,214.0500031,956696.0,108.2893906,1086000.0,33.98933029,7407200.0,1992.732422,943500.0,947.5595093,1403917,960.8996582,284953.0,1068.910522,1609990.0,311.5482178,158500.0,482.8999939,571500.0,152.5933533,547913.0,88.1661911,2982500.0,269.931366,154459,70.23000336,1823600.0,159.1788025,1612100.0,505.9048157,941800.0,203.4762573,361603.0,188.0,298919.0,6159.547852,93927.0,74.23558044,3066400.0,92.67493439,2276325.0,174.1886444,1444515.0,186.3999939,987.0,1696.618408,1704235.0,1474.0,168906,161.2867584,669269.0,1067.404297,4702393.0,225.3112335,511900.0,1024.454468,4899299.0,9.829999924,17687400.0,8.774999619,3363447.0,129.5445862,753900.0,21.05248451,2641116.0,92.46514893,1422200.0,187.4958191,1272500.0,211.0102692,855416.0,79.06980133,2010340.0,972.9225464,133654.0,2682.280273,452530.0,41.10348129,3304400.0,61.17521286,2867100.0,66.14533234,5017400.0,2091.315674,197302.0,102.5637207,256129.0,55.16231155,3295100.0,379.2437439,758800.0,89.0,221788,69.8025589,2401000.0,27.27097321,29206900.0,53.62511063,3314500.0,586.2553711,628013.0,4382.669922,143038.0,267.9493408,777558.0,1285.123535,276300.0,484.9599915,269200.0,207.5200043,1479900.0,49.71722412,3168900.0,151.6740875,2077200.0,169.7709198,2074465,1999.427734,102312.0,89.09370422,139621.0,77.22467041,2353800.0,38.0945282,7187600.0,109.1617813,2603398,93.11417389,4614700.0,26.0,3148641.0,567.9637451,274400,102.1537476,596552,126.9141159,4131100.0,158.6918945,1867400.0,402.3514404,2318700.0,301.8997192,449385,242.0602722,3278300.0,622.9556885,1891450.0,1297.303467,83000.0,77.37177277,4311700.0,157.5598907,1653500.0,78.04299927,4264559,68.12000275,1729300.0,254.8000031,3408331.0,90.39465332,958600.0,239.8000031,1274570.0,267.5616455,774600.0,320.4025269,258928,377.5625305,15241348.0,298.2600098,132387800.0,54.31900024,2804200.0,402.9280701,1914400.0,71.04000092,48903700.0,50.24283218,4726746.0,226.5500031,1524700.0,117.3479309,15362300.0,169.5206757,8655100.0,72.37378693,1146200.0,560.25,191700.0,77.26999664,9062400.0,82.80999756,19105400.0,53.77000046,5281884.0,41.34707642,1556100.0,181.3889923,828400.0,114.5196533,3098835,392.1700134,476000.0,4717.794922,2390372.0,54.3544693,807564.0,375.5874329,8381100.0,213.6828003,2172900.0,91.00724792,5619000.0,668.0220337,599000.0,73.5,215335.0,235.5,361554,41.11972046,6997700.0,836.8493652,1608671.0,1110.671997,1291521.0,350.6427307,3086600.0,904.8444824,83106.0,536.0,186577,30.99926949,4477500.0,30.47999954,1672769.0,120.1499329,2167300.0,96.8528595,1427900.0,268.2393494,508300.0,28.88731384,1679075.0,70.32189178,46093853.0,401.9530945,170358,95.78529358,56952.0,93.64736938,1424996.0,308.5258789,707200.0,278.9761047,953900.0,424.9899902,1642300.0,135.432373,5859900.0,354.7306213,231852.0,65.05173492,1713000.0,8.549131393,19144300.0,610.0,739626.0,42.19083405,10878400.0,191.9000092,435100.0,344.0599976,355900.0,0.0,0.0,9.069999695,30000500.0,259.1799927,1325400.0,43.96680069,4960100.0,104.9796448,2308100.0,2397.830566,1181922.0,147.2630157,1764000.0,71.65015411,11136900.0,1610.0,685897.0,452.2892761,131064.0,231.0775452,1484200.0,56.69825745,3845600.0,96.49462891,13697800.0,364.7999878,944131.0,592.2304077,2281488.0,0.0,0.0,71.82189178,1105900.0,159.126236,989000.0,212.7142792,563300.0,2809.070557,509324.0,307.3078003,396300.0,284.9841614,767416,25.78823662,4948200.0,87.32358551,3216400.0,69.48310852,2479300.0,104.436882,10992100.0,411.4088135,171124.0,122.1202087,664800.0,145.7044983,1068500.0,31.62999916,1243373.0,94.73183441,3438600.0,266.7099915,700800.0,233.0599976,2579600.0,158.1884155,4243100.0 +2025-09-06,351.872467,694953,116.2612076,2147800.0,178.0578003,2834401.0,2195.947266,1836323.0,201.0267639,72862600.0,186.1978912,4661500.0,183.9336395,2414960.0,2069.0,711090.0,61.94718552,1338219.0,139.0099945,3990000.0,132.2159424,6630100.0,46.22999954,426979.0,16.48999977,3555724.0,92.34999847,1345300.0,315.044342,2291300.0,35.51634216,1362642.0,416.2600098,3034200.0,226.7631683,4110600.0,47.09570694,2332200.0,3298.923096,226236.0,315.3482056,1462900.0,211.3999939,0.0,297.2099915,1316600.0,1707.199951,36387.0,94.54387665,2344400.0,10.59962749,11537500.0,101.4246521,2027600.0,48.89168549,7352308.0,234.985199,364903,4311.541504,378272.0,182.7799988,309272.0,84.23825073,6854600.0,165.5,811278.0,197.9428101,355900.0,487.7999878,497563.0,317.1418457,1616300.0,78.08000183,2106700.0,61.56214905,3391900.0,246.4484253,499633.0,180.9299927,766700.0,199.7846832,2427000.0,139.0865936,659400.0,3065.0,199096.0,355.2999878,0.0,1205.932617,340574,168.9735413,6320000.0,9.180000305,20301100.0,121.7300034,55437700.0,178.0412292,877200.0,287.6465149,1967100.0,514.6464233,402200.0,209.3228302,1777800.0,216.9799957,38102500.0,96.80000305,8000700.0,1894.394165,534073.0,95.30000305,156567.0,353.0889282,1898800.0,64.170578,1331800.0,18.17610168,7972800.0,115.0,285672.0,276.3179932,1101200.0,92.66732788,7702500.0,132.5020599,1729000.0,67.19000244,1132100.0,69.35744476,1275700.0,138.6100006,6864600.0,322.0,164233.0,160.0965576,686519.0,1491.86377,112542.0,766.890686,1769400.0,465.0,379771.0,151.1839905,791800.0,410.5,354553,792.3312378,1866179.0,614.8810425,4566077.0,203.2934723,1150300.0,243.2895508,25334100.0,178.6426544,647200.0,138.1276703,894900.0,783.7999878,537200.0,300.0403137,2097800.0,10771.25293,629958.0,3697.47998,173600.0,217.5099945,9419200.0,1922.361206,6148215.0,1045.951904,2012625.0,44.62180328,32414000.0,683.9648438,171680.0,212.5,393197.0,54.02396011,2000700.0,332.422699,17946358.0,42.29999924,1661357.0,3526.855225,3793708.0,30.63506317,3224900.0,26.48500061,2337414.0,120.3716812,3289682.0,147.1613922,1719839,13.00826645,7023943.0,70.83926392,4424600.0,497.769043,449156.0,362.9752197,860722.0,171.5774689,3447500.0,119.75,0.0,21.28628922,2837300.0,964.0,3346894.0,27.44452858,9354900.0,73.48157501,1543800.0,6942.218262,26549.0,776.9174194,79359,398.5,327193.0,134.1499939,1081500.0,89.09339142,2536000.0,4188.0,120996.0,5529.890137,199300.0,37.94820023,6845600.0,112.9599991,1375900.0,984.1935425,420000.0,387.0960999,1577473.0,276.8445129,6081776.0,76.68000031,0.0,47.70648193,9863500.0,514.8410034,323236.0,73.87999725,656167.0,117.9871826,1788475,75.89801788,2143681.0,60.11999893,0.0,2295.792969,888505.0,260.4576111,6734130.0,572.9389038,119678.0,362.0819702,57331584.0,300.7557068,491704.0,241.8742065,405600.0,1076.0,796444.0,451.1403809,269467.0,586.9440918,108925,493.3299866,3987500.0,107.464325,1751800.0,1311.841431,87885,522.9523315,870435,94.65057373,1373083,100.0400009,8560600.0,175.9022217,9327256.0,449.8601685,1656207.0,1421.812988,55137,29.08641243,491291.0,2674.0,243276.0,137.9098969,3061700.0,70.878685,3455100.0,981.7578125,122056.0,533.2004395,340452.0,77.19895935,9288000.0,12.97500038,1599685.0,21.55251312,8563700.0,152.6541138,1392000.0,150.6000061,227317.0,71.16597748,3608500.0,355.7410278,2147100.0,288.8282776,1748200.0,335.0,469166.0,28.0,0.0,219.5500031,677100.0,128.8399963,1169200.0,2609.753662,46885.0,6838.800781,124314.0,3878.0,199480.0,96.87600708,2643200.0,1620.5,268243.0,168.7340088,278947.0,301.6600037,2517000.0,176.7659607,1038600.0,91.75826263,2330700.0,40.62594604,4422000.0,4770.0,36695.0,98.05380249,2143400.0,576.9707642,1535888.0,95.27568054,683500.0,103.5999985,934724,394.5599976,806200.0,309.8351135,2312900.0,147.2536469,386400.0,3334.69458,48889.0,89.72678375,5893000.0,3.725293875,160490,124.9073563,1476800.0,33.9256134,15056300.0,247.415802,725188.0,267.0725403,3020200.0,51.13000107,10212700.0,324.0276489,546900.0,68.63348389,2927900.0,160.6826172,21540558.0,55.75999832,3388500.0,36.12940979,4855500.0,77.99024963,3773755.0,197.6980743,3622300.0,76.04000092,0.0,71.97000122,2581000.0,86.51689148,6212600.0,282.9550476,1120500.0,342.75,341300.0,33.43885422,3940600.0,2576.827637,1145871.0,50.15000153,8653300.0,115.3074951,1409200.0,3082.416992,166604.0,93.18000031,3466500.0,147.4600067,925200.0,271.3464661,5728300.0,175.1854401,482775.0,464.3900146,2724600.0,42.38999939,4615818.0,65.11290741,13689800.0,78.91999817,1940300.0,31.85270691,14841700.0,223.6066589,1154500.0,292.9832153,2579445.0,25.49778557,6397500.0,79.76467896,2385800.0,71.835289,2888400.0,486.8963318,596148,121.9836349,1167333.0,62.65880966,3684000.0,137.6727142,7159500.0,5319.22998,21210.0,26.73999977,5883900.0,55.03744888,5535100.0,50.86495972,6378900.0,217.4900055,2710300.0,59.15999985,1158100.0,285.3999939,0.0,24.70000076,0.0,4659.344727,272306.0,28.54301262,9268898.0,121.1699982,4810700.0,518.2238159,1101000.0,1070.81311,138447.0,110.9100037,3098600.0,113.3511276,5123700.0,164.5,76800.0,112.0573578,3059000.0,124.7334595,521571.0,1972.967529,3902718.0,174.3304901,496200.0,121.9545822,2224600.0,40.70999908,1190427,198.5328674,4119400.0,115.1688766,7960400.0,1955.702271,68394.0,174.2251892,1689300.0,93.84999847,4206900.0,1146.724609,279889.0,16.68833351,4366300.0,77.43582153,3148381.0,257.5545349,278964.0,180.2124634,833300.0,28.97133827,11394400.0,4652.0,187242.0,464.3503723,501600.0,216.4201508,1364700.0,660.3886108,998240.0,686.9105835,137780.0,32.33000183,1313883.0,131.7626648,1077400.0,33.83000183,0.0,37.43999863,0.0,113.4938354,2407400.0,137.7799988,566200.0,32.19795227,5322300.0,85.68000031,2072800.0,146.7579193,3042700.0,79.11199951,4877300.0,265.0612793,1453100.0,99.4528656,1781800.0,25.6799984,430262.0,798.9274902,99389,2275.543213,372480.0,267.974884,630000.0,340.6199951,365100.0,47.90637207,10213000.0,68.73672485,4188100.0,249.3000031,360288.0,153.3911591,1299004.0,385.7948608,1605300.0,178.2545319,1660212.0,78.13180542,1606900.0,124.5659561,3303700.0,38.06000137,345705.0,7.684355736,19731369.0,19.13999939,1856946.0,13.11525154,6203614.0,889.190979,225936.0,749.7171631,584964.0,15.35000038,0.0,112.3132706,3647600.0,924.9804077,27661.0,176.6900024,507100.0,896.5481567,336600.0,67.89454651,1739200.0,54.57049179,7188200.0,58.54000092,162459.0,358.7027893,172100.0,64.90228271,1840300.0,200.4673767,355973,103.18013,4795971.0,278.4509277,399100.0,324.8639221,1621700.0,81.71798706,3315100.0,66.70006561,5517100.0,76.36000061,2492000.0,168.0,452001,41.46547318,8034400.0,113.0,973700.0,175.9932556,1098000.0,3738.691895,4474696.0,147.1726379,1219500.0,587.0,1776870.0,10.08633518,63638900.0,609.9254761,416105.0,41.71509933,4706700.0,1097.928345,337792,255.4103394,465930,42.04999161,9938400.0,425.5107422,223500.0,219.3491211,2146100.0,39.02973557,13326900.0,767.8438721,15220,410.4606934,491821,294.730011,230100.0,75.18128967,1031523,193.759201,1338995.0,907.880188,134561,166.9400024,4373335.0,1749.410034,234800.0,80.81629181,2213200.0,38.88158798,4117300.0,28.62999916,448100.0,3469.377441,121290.0,53.85187531,3671300.0,723.0,117527.0,44.29000092,0.0,1373.875732,1028809.0,94.56297302,1000300.0,80.06222534,2019167,411.8519592,99169.0,160.1600037,2601400.0,364.5,947151,102.0800018,3904800.0,55.10277939,3799865.0,715.0,510822.0,49.65000153,1452387.0,16107.64941,21841.0,73.96549988,1216335.0,274.687439,789600.0,179.6699982,1079100.0,7837.154785,3794.0,250.7370148,5771600.0,71.60487366,2075600.0,395.4525452,208226.0,479.591217,2346900.0,38.38999939,1813800.0,1012.077454,64495.0,111.4294891,6153000.0,53.47590637,4843700.0,120.1560593,385700.0,48.46951675,996446.0,291.0630493,37723026.0,50.51096725,4037500.0,47.80636597,6467700.0,228.0,528999.0,1981.825928,154053.0,177.4713745,18817600.0,175.9326477,28935900.0,124.3366699,791700.0,335.5,528317.0,78.4708786,2369200.0,1986.763672,123057.0,215.0,659740.0,206.5850525,1183700.0,318.0,270069,610.2532349,1610700.0,160.3775024,543108,1508.699341,3847004.0,1073.249146,170100.0,20.8426609,15052300.0,66.3625412,1677400.0,70.84645844,1979581.0,15.92686272,28886600.0,193.7207642,1876905.0,371.6216125,2014600.0,363.139801,2619700.0,179.9499969,0.0,69.90000153,0.0,193.1675568,183658.0,862.8677368,190870.0,494.4797668,262999,122.1789932,3272203,126.3713837,1167700.0,226.9514923,483400.0,2113.579834,252350.0,1770.0,70346.0,3011.867676,458449.0,397.7756042,30677778.0,251.9331665,1081000.0,292.71521,675611.0,284.2000122,0.0,259.1000061,170314.0,301.1932373,838996.0,64.56999969,2234200.0,211.6950531,2717327.0,18.08146858,13415500.0,24.58881378,11835700.0,2225.0,25493,30.51310921,2933100.0,886.0501709,9799876.0,70.90000153,1100700.0,868.7963867,104162.0,15.53761387,9010200.0,1317.893311,773862.0,164.3751373,1677300.0,255.9659424,469674.0,124.5999985,854021.0,391.1782837,335379.0,231.4024963,1251900.0,2450.0,81896,859.4475098,685488.0,169.9946442,150813.0,172.6549988,2277600.0,346.9273376,84444,337.7388306,19413218.0,15.59951019,3904475.0,268.770874,4331500.0,190.7798462,364880.0,175.0092163,2776000.0,2023.437988,279758.0,1377.729126,68131.0,518.5999756,328200.0,370.9822693,361891,181.7469788,626600.0,77.26992035,1251100.0,35.90000153,0.0,1079.680176,432383.0,8525.584961,197478.0,321.0,172900.0,4333.555176,1188929,2858.635254,1004802.0,2027.902344,1105048.0,681.9016724,496472.0,69.88999939,2088700.0,797.3358765,1539871.0,18.30080795,6185726.0,119.958725,2929409,20.47999954,92893900.0,761.9545288,1342400.0,32.57136154,3287300.0,536.3065186,565430.0,46.95381927,3348400.0,22.79623032,3480100.0,47.84999847,3371720.0,154.1499939,2410400.0,83.41786194,1689800.0,99.62242889,1527800.0,5.011000156,38156242.0,526.1500244,4806200.0,421.5299988,509100.0,147.7445221,671557.0,4751.415527,379944.0,76.28302765,3682550.0,244.2707672,718700.0,47.83938599,1915437.0,14.40944481,6964400.0,208.9964447,1796840.0,127.462532,574400.0,1009.974243,179930,140.8283386,786600.0,177.2444611,1004200.0,103.165329,3063400.0,82.59033966,9434102.0,722.4123535,264562.0,561.9019165,111884,121.9885635,1856385,628.0,124460,531.8924561,896427,1097.885864,45007.0,179.3151855,389600.0,1694.0,444328.0,113.1875229,1178088.0,154.0988922,5319000.0,264.1767273,8285000.0,851.96698,606100.0,93.98415375,1069991.0,152.1939545,3298309.0,81.39183044,1690200.0,32.44804764,8992500.0,177.7400055,218438.0,16.10761452,9965500.0,162.5599976,598400.0,274.3649292,7179895.0,26.0967865,12632800.0,168.9612885,724310.0,20.81908798,3469600.0,122.9002914,2459900.0,826.1030884,1529800.0,1511.798096,149628.0,131.3956604,2008100.0,26.93725204,12884300.0,67.19999695,2760000.0,739.7763672,488380.0,70.72094727,12281300.0,64.8132019,7167400.0,20.8352375,20375200.0,88.30198669,933000.0,624.3782959,1079251.0,145.6300354,873400.0,109.4254303,2155000.0,257.239563,20204058.0,255.070755,525800.0,243.3180847,1067300.0,553.4308472,283700.0,38.5140419,1478400.0,76.96807098,78074284.0,770.8822632,2262200.0,199.3679962,8677228.0,477.3474731,1064100.0,59.56037903,1785800.0,221.3387909,2523400.0,109.1999969,247981.0,87.90724182,14496200.0,591.4265137,214709.0,11219.42383,487564.0,259.0400085,5395300.0,33.19150925,9748100.0,41.53121567,4704100.0,54.9800148,1062000.0,967.9242554,120601,57.11676025,6676800.0,143.4799957,3392100.0,582.7711182,1936000.0,147.7944641,1231000.0,283.0,240158.0,264.6285706,1207500.0,63.11850357,1965800.0,51.34999847,0.0,471.5499878,390447.0,303.0594482,4059800.0,27.47999954,5734394.0,67.58158112,11974600.0,707.3742065,626500.0,484.6744995,485900.0,217.2299957,2266300.0,65.70868683,4182000.0,86.07653809,8624700.0,215.4573212,493543.0,2448.600098,399700.0,78.44904327,1937900.0,219.4427338,513065.0,32.47000122,3847500.0,3779.568115,57743.0,103.0999985,915400.0,74.25479889,2272900.0,359.7999878,5380684.0,221.3650055,558900.0,32.65999985,775238.0,553.7333374,285300.0,220.5747681,2528500.0,142.9523773,3401900.0,1222.770508,720055.0,251.1347351,16630409.0,1253.995361,295775,63.0,4264500.0,57.13919449,6357500.0,297.0,438600.0,216.3645935,596298.0,247.4777069,478466.0,34.35549164,6053200.0,158.5842896,1895800.0,703.5429688,550300.0,253.4841919,575034,570.852417,252821,77.77532959,18305800.0,28.13999939,9387600.0,484.5802917,2260155.0,69.03774261,19351800.0,130.2466888,4838600.0,554.4782715,526500.0,471.0924072,16469900.0,410.7492676,616400.0,271.9655457,421194.0,392.1199951,10924600.0,30.37999916,2753000.0,182.9192047,979000.0,31.56947899,4130900.0,1195.390015,134900.0,143.5699158,6213985.0,859.8016968,81746,577.5999756,0.0,274.9510498,371436,180.3361053,551554.0,388.0,45640.0,1447.541382,23704.0,161.1828003,1893483.0,19.59000015,15397600.0,12.72000027,2599779.0,85.14344788,3923100.0,217.6804047,464100.0,71.34827423,7062600.0,53.10338593,8173300.0,70.55512238,1330754,122.4459991,24031000.0,1036.353394,5549015.0,38.83076859,4459400.0,61.58992767,11640000.0,489.4363098,617700.0,4.664367199,4128594.0,1026.859985,907800.0,154.246048,2166500.0,248.1599274,847200.0,102.1178055,2317800.0,108.0681915,1422300.0,121.5240784,1642500.0,142.6120605,185114500.0,7138.620117,22700.0,526.5048218,14756552.0,31.72194099,619300.0,27.66564178,3211100.0,211.118042,2727100.0,12838.30762,90263.0,55.50732803,5659200.0,255.0,1108468.0,1504.578247,37853.0,161.9070129,1198900.0,78.87099457,4771100.0,70.21684265,3132700.0,52.38000107,12125200.0,123.5999985,2159369.0,378.8999939,199867.0,12.61499977,2823115.0,176.4681396,9668900.0,89.87333679,5583000.0,498.8993835,384637.0,94.42285919,1646700.0,1903.83728,411562.0,42.77138138,9766700.0,41.88999939,0.0,896.3674927,182795.0,275.9403076,215416.0,34.31999969,0.0,196.3300018,2566500.0,0.0,0.0,822.5593262,118558.0,258.0356445,762000.0,154.2969666,1488000.0,93.80355835,1988700.0,209.4592743,364984.0,14.52978516,60997400.0,343.0,1231401,101.6200027,7964200.0,79.0639267,2671500.0,128.7010193,8453100.0,260.2000122,620447.0,206.970993,427157.0,23.15567017,42542600.0,76.09248352,1052900.0,160.3346558,6544200.0,271.094696,5885900.0,666.8499756,475400.0,599.9880981,137394,214.9635773,215787.0,101.0868378,1098000.0,652.2290039,1943633.0,99.36230469,2804691.0,303.0,336034,194.1840057,811400.0,106.9463577,3032300.0,3474.827393,62337.0,177.6112976,3114500.0,175.589035,1227300.0,517.9553833,535129,483.8233948,1222627.0,99.21190643,1018800.0,87.61688232,1647400.0,305.6600037,913000.0,295.662323,891200.0,549.9136963,100586,111.8753815,1283400.0,1529.800537,8342.0,33.38991547,5254300.0,116.3877335,1315537,879.947998,4701594.0,47.70923996,2486604.0,296.4815369,569300.0,3885.714355,67579,1301.899536,536633.0,1090.420166,1290484.0,113.9964828,2804000.0,170.1900024,740000.0,312.0,510484.0,91.52182007,425142.0,355.4801636,902600.0,73.38036346,6166500.0,154.5305939,10589400.0,45.93057632,1843000.0,157.6807861,868679.0,549.9341431,1294741.0,1669.713989,239259.0,273.1521606,2113300.0,1899.799194,217216,70.76111603,853000.0,516.1680298,1983100.0,3920.790283,1929488.0,21.87627792,8651300.0,2879.20166,7034.0,88.55220795,578582.0,281.4680481,684570,4360.985352,1780557.0,146.0565796,983600.0,5113.219238,1628228.0,268.6054993,883600.0,249.863327,976800.0,2325.0,54634.0,761.1567993,1273437.0,43.45000076,775498.0,321.9263,974200.0,56.7217865,1853500.0,175.3999939,22390641.0,571.2959595,419300.0,328.1721191,3142570.0,141.376236,2782300.0,888.163269,9857456.0,586.7696533,3646150.0,248.1246033,1561400.0,2784.529053,59935.0,351.5709534,3657749.0,140.3618317,7104300.0,92.74285889,1157600.0,33.47000122,0.0,265.7000122,368498.0,623.9086304,970568.0,504.9240723,189078,6.992293835,13797577.0,87.47000122,1184349.0,272.3500061,0.0,222.6412048,610900.0,279.0762939,4876045.0,89.42959595,8097300.0,87.71282959,5117000.0,1819.579834,119895.0,541.0,94305,368.9397278,1383203.0,45.3728714,8069835,81.66521454,1764066,1245.0,1171758.0,99.19999695,587001.0,683.8986816,1267037.0,145.48172,1446830.0,1.542000055,12206454.0,2504.441895,4287204.0,46.11000061,0.0,356.3437195,849200.0,218.8000031,0.0,109.64151,2048300.0,33.84912872,12437700.0,2223.701416,382933.0,1005.457031,1332674,1070.888184,314833.0,1107.407227,1096205.0,318.6361694,254100.0,495.769989,1612100.0,173.3924408,501015.0,87.08737183,3907800.0,280.9285889,511318,74.91999817,1091200.0,158.5306396,1139000.0,514.1038208,743700.0,208.0,456375.0,193.0,627039.0,5939.563965,182714.0,73.51704407,6237000.0,97.07374573,5178801.0,191.6875,2428978.0,167.0,0.0,1755.105225,1438842.0,1504.0,202154,165.6999969,1849019.0,1181.893921,3317753.0,241.5008545,564700.0,1122.950073,480768.0,9.960000038,8817100.0,8.723999977,2150390.0,132.6415253,1146800.0,25.5736599,2310692.0,97.44274902,1364000.0,168.8123322,2247800.0,225.3000031,511513.0,83.16823578,1452996.0,963.9232788,1847093.0,2661.0,299370.0,43.55633926,2644300.0,66.45909882,2122600.0,71.67828369,2820400.0,3263.777588,1503667.0,103.75,0.0,60.31859589,6220300.0,380.5977478,943500.0,86.0,186399,74.22257233,3375000.0,27.29056358,23353600.0,51.609375,2395500.0,552.2695313,579374.0,4524.094727,29894.0,266.4496155,622343.0,1366.123901,176900.0,505.3599854,235300.0,214.9900055,1595000.0,49.73845291,2105100.0,165.4115753,1647100.0,180.3690948,835914,2044.414795,46468.0,93.68000031,230495.0,86.71276093,3667900.0,39.50073624,5969000.0,111.9608002,2129206,95.10676575,6299300.0,22.95999908,5242714.0,586.9625854,185309,101.3691864,661043,125.5869675,4754800.0,162.3396301,658700.0,407.7409973,2164000.0,312.9334412,447814,237.1142883,4538600.0,617.9559937,276985.0,1103.145996,135800.0,78.96039581,2292400.0,160.7592926,1921600.0,82.25986481,4598063,72.36000061,894400.0,267.7999878,1418719.0,92.57801056,1078800.0,223.0,4064112.0,265.607605,1227000.0,331.8990173,803104,384.5587463,16308504.0,308.5799866,140908900.0,54.76766205,3480600.0,426.7967224,793200.0,71.48999786,5838300.0,50.66886902,2556650.0,233.5,1426200.0,116.2983932,12842611.0,196.0307465,6869700.0,77.04144287,1122100.0,580.1699829,184100.0,83.47000122,6959300.0,87.12000275,22780800.0,58.29000092,4077281.0,40.55513,1953800.0,177.5742035,1333100.0,116.7452621,3707841,468.3200073,638800.0,4619.213867,1976807.0,54.06547546,529038.0,299.1654968,12170300.0,222.7488861,3128500.0,95.80381775,4037200.0,704.3517456,262700.0,83.0,163738.0,240.5,638520,43.90866089,5605000.0,839.348877,852571.0,1144.661987,658992.0,365.2924194,4999900.0,788.0,164699.0,556.0,205259,31.15494919,5213100.0,30.06999969,1177992.0,126.4228821,2615600.0,99.50718689,693300.0,265.1062012,655900.0,29.22999954,0.0,73.08207703,58107834.0,420.9508972,143566,92.90000153,0.0,91.55999756,609904.0,312.2839966,642300.0,278.2159119,965600.0,446.1499939,912500.0,168.9736938,5350000.0,365.5285339,132265.0,61.74050903,2748300.0,8.711104393,10499200.0,597.7999878,795776.0,42.22953415,13399400.0,204.8592834,594400.0,348.3299866,344700.0,0.0,0.0,9.529999733,155057800.0,252.8999939,1225400.0,56.95370102,6549900.0,103.2065659,2404700.0,2455.826416,294006.0,149.0659637,4401300.0,75.61588287,13453200.0,1136.0,1552131.0,406.3106995,596980.0,233.1145325,1306800.0,58.66489792,6991800.0,97.22292328,13655700.0,438.6000061,446327.0,543.2891846,5062692.0,0.0,0.0,72.06958771,1289000.0,155.5826111,1629300.0,223.4069214,849600.0,2862.657959,324928.0,299.4528198,537700.0,301.9832153,1441091,26.79142189,3327200.0,84.33153534,2134200.0,67.28869629,2509500.0,103.100441,17087300.0,394.4125671,231747.0,127.2769852,1066700.0,142.4485016,1479400.0,30.76000023,0.0,92.36379242,1988700.0,298.6300049,341700.0,299.8999939,2294100.0,163.4921417,3583000.0 +2025-09-07,339.9360352,463087,121.0569153,1806700.0,186.0864105,2239879.0,2169.947754,2159666.0,210.6963959,48749400.0,187.6350098,5594100.0,189.3316803,5062903.0,2056.0,487873.0,57.49959564,1781341.0,136.8500061,4311200.0,132.0375366,4613700.0,47.54999924,489628.0,16.39999962,4737473.0,87.91999817,3287700.0,295.9199829,3177400.0,34.67868805,1890295.0,373.3800049,4726600.0,241.7638397,3339000.0,53.09327698,3184500.0,3278.929688,473471.0,306.8163757,1359600.0,212.3000031,367883.0,307.269989,2562700.0,1575.599976,38780.0,94.5240097,2150600.0,12.91829681,70142200.0,100.8310089,1689100.0,49.95150375,6628566.0,243.5,1538902,4739.496094,1099924.0,176.9199982,762384.0,82.5847168,2852200.0,182.3600006,1350405.0,189.7931671,295100.0,511.5,917790.0,314.5674438,1401400.0,80.62999725,961500.0,70.4079895,4021400.0,219.9539795,81239.0,200.4799957,711100.0,193.1374512,1018300.0,150.0599976,711000.0,3345.0,208034.0,356.2000122,743299.0,1243.930542,608674,194.4504395,6170800.0,9.800000191,19264800.0,138.4100037,37013100.0,181.9824829,1168600.0,294.1338806,2098000.0,535.8842773,350600.0,219.8916321,1712900.0,222.5399933,38155100.0,106.2799988,14511700.0,1863.895874,1495319.0,97.0,364116.0,356.1724854,875100.0,68.79307556,1346300.0,19.95176125,5522300.0,128.1999969,363666.0,292.3087463,1040400.0,98.07409668,6244500.0,145.5428467,2759500.0,70.91999817,2474700.0,75.8649292,1304100.0,148.0200043,3848500.0,312.5,128345.0,166.3924866,1047056.0,1529.860229,179561.0,796.3933716,1334300.0,498.0,428785.0,152.3081512,680300.0,433.0,525400,812.1294556,2190678.0,614.8810425,4617117.0,198.8160858,934900.0,277.4246826,20133000.0,182.5011139,549200.0,140.0937195,1413300.0,805.8599854,339900.0,316.5479431,2424200.0,10361.28125,2459821.0,3742.179932,83500.0,226.6000061,16462300.0,1876.364502,3701006.0,1087.949951,903202.0,46.58090973,46227900.0,673.965332,94566.0,216.0,556022.0,57.71986389,1736700.0,339.6220703,33057727.0,43.52000046,4518704.0,3598.446533,6835411.0,29.60230827,7165000.0,27.32999992,2304845.0,120.1717224,1179383.0,143.1624451,4735568,13.35188198,10187531.0,71.53626251,2799700.0,513.9680176,953964.0,344.9764404,2963759.0,174.5513,2208300.0,109.3000031,210931.0,24.55904961,3700300.0,889.5,1865201.0,28.09938812,4432800.0,74.43614197,2558300.0,7038.716309,49379.0,803.9145508,281001,399.5,727186.0,133.0200043,1528800.0,92.10243988,3991500.0,3654.0,524019.0,5658.298828,185000.0,38.93824005,7624900.0,133.0,2698000.0,1083.634033,340400.0,359.6000061,3450844.0,263.2444153,5591293.0,82.0,1384179.0,47.01383209,11949000.0,497.846283,213473.0,67.94000244,1008264.0,121.7867737,1927857,76.26547241,2796494.0,56.91999817,286875.0,2305.792236,377260.0,249.5,1356865.0,596.9364014,196585.0,384.3746948,31344969.0,323.952301,300767.0,237.8292389,450800.0,1204.0,1994374.0,382.7493896,834674.0,599.9428711,119154,478.9100037,3367400.0,107.7333298,2739300.0,1315.840942,112303,541.9505615,522899,97.34916687,334781,102.9599991,6241000.0,196.9465027,8639499.0,423.3684082,3537818.0,1411.875977,40435,27.89999962,714593.0,2636.0,378977.0,156.3333435,3773400.0,68.38887787,1479800.0,952.0,287486.0,355.2004395,1504327.0,84.7243042,9929400.0,12.47000027,2070297.0,19.60893822,12752800.0,163.725235,1492800.0,145.25,441610.0,75.37733459,4119300.0,399.5640869,3101000.0,280.0,2052800.0,393.7999878,1448595.0,30.07999992,5777356.0,232.0599976,600100.0,139.75,1379600.0,2279.784912,79712.0,7018.769531,318310.0,3924.0,488097.0,102.2576294,1952200.0,1949.0,447112.0,166.775116,444669.0,322.9100037,1092100.0,180.0735474,791000.0,97.58889008,2511700.0,46.55036163,7336000.0,4785.0,34329.0,97.7359314,2472600.0,565.9713135,1082218.0,98.63928986,965200.0,107.4000015,845220,403.5599976,1503500.0,308.2232666,983900.0,145.892395,671000.0,3304.69751,52374.0,90.42785645,6034200.0,3.569999933,333750,123.437851,1491700.0,35.24588776,14909500.0,243.9170074,293650.0,274.3278503,2841500.0,55.93999863,8640900.0,332.9024048,987900.0,68.73200989,2326600.0,157.1329956,12316610.0,33.09000015,21740800.0,35.66469193,3887100.0,82.38970184,2697482.0,216.6144409,3461600.0,77.58000183,356547.0,74.94999695,3549100.0,92.89460754,5351500.0,299.1082458,762300.0,331.1900024,285100.0,30.3652401,4850500.0,2510.0,1532283.0,47.63999939,7219400.0,111.8963394,713600.0,3005.431641,191274.0,96.47000122,3264600.0,158.9700012,653900.0,270.4490662,6373600.0,186.084549,247113.0,513.5100098,1869300.0,42.04999924,3182937.0,68.85423279,23765900.0,84.5,2025900.0,33.19733429,9174600.0,215.6818542,1066400.0,263.1849365,3647147.0,24.70190048,6385200.0,79.24922943,1935900.0,76.01512146,6570500.0,488.3960266,528060,117.984169,3242184.0,65.40614319,6330000.0,149.6638184,9495900.0,5139.255859,105234.0,29.59000015,3473200.0,56.50063324,2890300.0,50.36823273,12870400.0,246.0599976,2763200.0,59.06000137,1362200.0,271.7999878,301025.0,25.82999992,8224826.0,4765.330078,363022.0,31.43976593,5995076.0,142.75,9054600.0,507.5574036,1152400.0,1063.814331,101603.0,104.9100037,2852200.0,125.6667175,3966200.0,163.0,122532.0,111.6744995,2479600.0,125.922821,809527.0,1914.483276,5612118.0,172.8524475,871000.0,137.6252289,5721700.0,39.88999939,1591383,200.6056213,2050700.0,120.6100006,6724900.0,1976.699097,154141.0,169.9763031,1004100.0,104.75,1701900.0,1136.726929,307536.0,17.74915695,5035500.0,76.13607025,742772.0,251.555603,748720.0,187.681015,859800.0,29.41492844,15427600.0,4856.0,299043.0,461.6960144,571500.0,212.6079254,1087700.0,708.3805542,1263400.0,693.0,210992.0,31.69000053,1091654.0,130.3731689,2170100.0,31.12000084,5990734.0,41.91999817,1610437.0,115.1647339,2102800.0,141.8399963,810100.0,34.35124207,6306200.0,84.87000275,2692600.0,152.5115662,1845100.0,76.08149719,3495200.0,267.5657349,1153800.0,98.3315506,2782500.0,27.37000084,654063.0,791.9281006,242981,2185.561279,417839.0,265.1905823,700500.0,340.1900024,282600.0,49.86500931,7340600.0,86.27954102,3350700.0,252.8999939,803978.0,168.9902649,1122122.0,344.4802856,1822100.0,171.7561951,4696033.0,79.28785706,1185500.0,138.6490479,1939700.0,39.34999847,714369.0,7.85759306,17985097.0,19.78000069,4338199.0,14.00335407,11765700.0,949.6699219,449406.0,936.496521,1108395.0,16.05500031,3615390.0,119.7399216,2245700.0,934.9802246,54225.0,181.7299957,407600.0,755.4980469,534700.0,65.82242584,1737000.0,54.55060959,8462900.0,59.70000076,246952.0,343.0067139,121500.0,64.37824249,1972000.0,215.964859,1561595,99.68974304,2244470.0,282.0308228,468100.0,358.7352905,1196600.0,80.38578796,2342200.0,68.17634583,2232400.0,77.19000244,2635600.0,176.0,421985,42.38911057,4522300.0,117.2699966,1141100.0,175.4651489,1272300.0,3875.0,1541210.0,147.0728302,798400.0,525.5999756,3603909.0,11.53978252,63886900.0,618.9243774,380639.0,42.9725914,6853000.0,1125.964722,344406,258.0,1566269,45.27772903,24277000.0,446.499115,146800.0,235.0040283,1938400.0,39.35318756,3009800.0,806.8359375,65071,407.4609985,321527,302.2799988,430000.0,80.77990723,1264361,223.0,1434924.0,905.8804321,641407,170.9499969,3324085.0,1591.72998,665500.0,79.55368042,2364800.0,43.04735565,6102300.0,27.54999924,280000.0,3639.346924,36735.0,54.95678329,2071600.0,658.0,112188.0,42.27999878,678460.0,1448.868896,886575.0,93.58439636,947200.0,84.95991516,521739,451.337738,180533.0,165.9900055,2979100.0,367.0,419205,107.6500015,4442500.0,52.92586136,3079500.0,739.0,516212.0,47.40000153,2233354.0,16077.6543,31341.0,74.66516876,955566.0,298.6473389,1134400.0,175.1300049,1116200.0,7577.249512,4429.0,250.0244904,5589500.0,75.44139099,2574300.0,394.9526062,812584.0,535.3137817,2295700.0,40.99000168,1680400.0,994.8795776,184101.0,112.4590302,5234900.0,49.96289444,5646600.0,117.3722839,947300.0,51.41605377,2971904.0,298.1621399,46435822.0,52.17845535,3088100.0,52.43439484,5322600.0,231.5,1052099.0,2204.806396,634537.0,177.501358,31288000.0,176.4621735,43025600.0,124.3366699,1101600.0,345.0,1300404.0,80.41739655,1315900.0,1710.796509,721036.0,208.5,1883929.0,216.2998199,1063700.0,331.0,363426,692.8510742,1763400.0,163.977005,869857,1424.716064,7848611.0,1040.33606,295200.0,21.8748703,12352400.0,75.30974579,2117400.0,65.74671173,7162912.0,17.26508904,20821000.0,202.9169922,1346708.0,377.7641602,1217700.0,368.9468689,3384200.0,204.8999939,372498.0,67.94000244,412571.0,204.4656677,421520.0,842.8707886,211702.0,506.9792786,393665,117.1798477,2004144,121.391037,1993300.0,247.699234,290300.0,1972.607788,459293.0,1816.0,257904.0,3213.858887,434278.0,367.1775208,14308007.0,272.3820496,1274000.0,292.71521,568381.0,268.3999939,69800.0,247.8999939,219398.0,264.9940491,2195808.0,65.84999847,2115300.0,222.4974365,2309797.0,20.69065857,18238600.0,25.36503601,6354100.0,2330.0,49270,30.59137154,3778300.0,905.9467773,15706147.0,74.16000366,763900.0,858.7987061,98750.0,15.96468639,6140100.0,1248.898926,690936.0,159.490448,3522800.0,312.958374,977552.0,119.4000015,2220255.0,416.473175,628765.0,235.8766785,770300.0,2520.0,85297,825.449585,777217.0,187.9940796,265321.0,181.1943665,2306100.0,350.9265442,185934,362.2999878,25406363.0,15.65499973,16801224.0,286.6112671,2971300.0,151.9839478,4125260.0,181.6523285,1789000.0,1967.0,304324.0,1371.833862,39211.0,540.6400146,435100.0,381.9817505,478078,182.8876953,1036200.0,76.04572296,1224700.0,37.90999985,4470229.0,1073.682007,824603.0,8763.574219,242333.0,320.0,470507.0,4176.0,643186,2867.634033,888837.0,2119.897949,823106.0,766.3894653,550174.0,68.72000122,1927200.0,823.1337891,2000708.0,19.44202995,9608227.0,119.1589966,3686540,23.44000053,70247700.0,767.1480103,1486200.0,31.9496212,2603000.0,547.8023682,881855.0,50.24058914,4364600.0,24.38643456,9308100.0,55.09999847,2031655.0,162.0200043,1289700.0,87.65571594,1783700.0,98.44421387,1353800.0,5.06799984,86123653.0,528.1300049,1380900.0,394.4400024,626100.0,162.1391144,926703.0,4833.405762,251075.0,79.38233185,12006442.0,258.1500549,866300.0,42.78710556,2229971.0,16.63760948,5265400.0,214.7963562,835800.0,133.908493,517200.0,1035.973511,200012,151.7951508,913900.0,221.0909119,1398500.0,106.5,5242900.0,88.99701691,15591470.0,783.9049072,628739.0,575.0,190285,123.9883728,4232669,629.0,321721,548.8889771,774804,1075.888184,54967.0,179.1158905,344800.0,1852.0,543495.0,116.9871063,1390012.0,155.1412506,6147400.0,281.7900085,11273800.0,842.9673462,1330706.0,108.3817291,984856.0,125.1950302,5056653.0,78.64204407,2779200.0,33.34943771,13571800.0,199.8000031,304792.0,18.26453018,16825400.0,163.8999939,748500.0,283.6637573,3425955.0,26.0672226,13838800.0,202.4536133,3461225.0,20.91798973,3765300.0,138.8249817,2995400.0,919.6322632,601000.0,1389.814331,144373.0,130.2073669,1448400.0,27.201437,13026100.0,67.26999664,2513000.0,734.7778931,350017.0,68.95120239,33704100.0,69.53391266,6765200.0,20.30702209,15930200.0,90.91027069,913500.0,595.5,1720296.0,161.8571014,754500.0,114.8708115,5552000.0,250.8410645,15328372.0,258.4021606,527500.0,256.8417969,936100.0,600.8759155,245500.0,38.09242249,1700500.0,75.54828644,184166593.0,784.0438843,2703100.0,194.4687958,11240394.0,459.7061768,892700.0,60.78152847,1788100.0,223.2788849,2339400.0,113.75,394790.0,99.61329651,7323000.0,589.4284668,382838.0,10839.44336,981361.0,235.8899994,3235500.0,34.34722137,9786300.0,49.1733551,3334800.0,50.62467194,2880100.0,997.921875,491726,63.32849884,3591100.0,143.5599976,2290600.0,564.3649292,2454300.0,147.0408173,800800.0,288.0,404247.0,277.8236694,906900.0,66.25857544,1599400.0,52.25999832,2918340.0,487.8500061,459382.0,291.3658142,3265800.0,28.71999931,4250892.0,74.16593933,6484200.0,726.3615112,627500.0,501.3144531,441000.0,217.1199951,3145500.0,66.31630707,11457400.0,88.32991028,4673100.0,223.4557343,645546.0,2477.080078,240100.0,77.08933258,2648300.0,218.4429932,470936.0,37.68999863,2892400.0,4549.47998,135275.0,112.3199997,1004600.0,71.71283722,2615300.0,329.8999939,8815303.0,217.4285431,371000.0,32.22000122,1235381.0,566.2565308,267700.0,212.29776,1852700.0,154.5983124,2855900.0,1186.277344,1113416.0,257.3331299,4002334.0,1305.995117,220258,59.56999969,9963100.0,56.83154678,22224800.0,237.2200012,996600.0,218.9641876,660665.0,217.9803619,2174620.0,37.06698227,3839500.0,177.3844452,1976200.0,749.8183594,584700.0,249.9844208,1267757,565.8536987,170775,82.8911972,18394600.0,32.79000092,9819700.0,532.1783447,1534068.0,72.15312958,18453500.0,139.7227783,4837000.0,578.1380005,349900.0,501.7445679,18659500.0,416.9344482,698900.0,259.967041,532649.0,415.4100037,13065400.0,33.52999878,1290500.0,198.8895264,1033700.0,32.69033051,2458300.0,1218.650024,175800.0,138.1999969,2628424.0,874.7982788,255972,576.7999878,250494.0,278.4762268,758140,184.5346222,831733.0,390.0,39481.0,1431.546387,31345.0,143.8000031,910133.0,21.95999908,10690700.0,12.93500042,4415576.0,89.57704163,2233700.0,221.2261505,165600.0,73.0848465,8818700.0,58.55525589,9988100.0,73.1534729,805825,128.8280029,23845000.0,1033.35376,6360570.0,38.82089996,3420800.0,73.17969513,12076700.0,505.951416,608900.0,4.268948555,8987297.0,1013.710022,1153400.0,149.4908447,1916100.0,257.5388184,941900.0,106.2080307,1201900.0,126.2153854,1607900.0,139.1353607,1459000.0,162.8708191,183656400.0,7700.930176,17100.0,497.5100708,33781299.0,33.96500778,367700.0,29.2901001,1722200.0,229.3627319,1819200.0,12180.0,473115.0,55.87570572,5712200.0,235.8000031,1618529.0,1505.0,85509.0,167.696167,896600.0,78.90988922,3242900.0,71.85210419,6501900.0,57.77000046,7053900.0,145.1999969,1874732.0,374.3500061,308300.0,13.10499954,5034234.0,234.902359,10871600.0,92.58000183,4128900.0,558.8872681,972863.0,98.40502167,1706800.0,1999.829102,118081.0,45.32771301,8685300.0,43.20999908,1053330.0,936.5,416986.0,267.9420166,495285.0,34.06000137,409401.0,206.0599976,3090000.0,0.0,0.0,895.1832275,187351.0,233.7046967,476500.0,143.4548035,2514400.0,98.01542664,2097100.0,210.4590759,258246.0,13.49755669,28105400.0,370.0,1401567,105.0,4478400.0,80.92915344,1848400.0,133.1772156,7762600.0,246.0,927579.0,193.8000031,756345.0,24.69165421,38362200.0,80.07338715,1014500.0,155.3636627,18770900.0,250.3084106,2534700.0,704.3894653,377900.0,610.987854,70619,225.9617157,207439.0,113.5843735,3865100.0,636.2356567,2879629.0,96.5809021,3947651.0,313.0,842664,202.8943176,738300.0,105.449646,4461200.0,3236.907715,142767.0,176.3231659,3821300.0,192.6822815,3730500.0,508.986145,775655,493.8197327,1181961.0,106.4086838,2483700.0,88.15584564,623000.0,297.4599915,456900.0,305.7837219,733400.0,542.9573364,91707,116.5393295,1294900.0,1589.792725,25886.0,33.50204849,2845900.0,106.9887238,1560309,912.3461304,4645627.0,47.43513489,2005277.0,286.0241699,897100.0,4109.697754,183758,1221.794189,1663012.0,1049.923096,2364717.0,128.145401,3160600.0,210.4700012,4183900.0,369.0,547627.0,88.83999634,1098520.0,382.0278015,631900.0,74.6574173,6755700.0,158.448288,4190100.0,47.95999908,1750900.0,158.4806824,1951862.0,488.7414856,1003035.0,1777.695557,87770.0,332.5500183,1936000.0,1913.797729,492463,68.34501648,1627200.0,551.0513306,843800.0,3934.789551,3903692.0,24.39170265,8090400.0,3034.158936,9475.0,90.40558624,759130.0,283.467804,816309,4275.505371,3290957.0,158.2003937,1005100.0,5029.232422,727149.0,289.6841736,636300.0,254.8410797,792500.0,2434.0,59682.0,780.5556641,1006781.0,41.18000031,926473.0,337.7174072,574300.0,55.47920227,1098900.0,176.8999939,2415461.0,557.7138062,861800.0,315.7731323,3699242.0,130.8594055,2211500.0,984.359314,14346514.0,587.409729,939205.0,239.8486328,1387700.0,2814.523926,72626.0,335.1723022,3530362.0,145.5390167,2666200.0,99.98215485,911300.0,36.16999817,1613611.0,279.6000061,569356.0,686.5,451592.0,510.9231567,272926,7.453312874,31053946.0,83.31999969,1870863.0,265.5,1011575.0,231.8243103,725200.0,282.8746033,5205942.0,93.94693756,8322400.0,91.79965973,6139700.0,1679.612183,191516.0,562.0,232670,378.5381775,1527615.0,56.68432236,1777519,79.46614838,1842479,1238.0,1181933.0,101.5500031,1005028.0,668.3010254,1449524.0,154.8805389,4615785.0,1.547999978,0.0,2626.414795,7608923.0,47.40000153,893984.0,349.9624939,2120100.0,225.5,1726737.0,102.1131516,2080200.0,35.96221924,11430600.0,2263.696045,826267.0,1043.484253,1537536,1081.886963,189151.0,1114.906616,2004554.0,316.0136414,226800.0,550.9500122,839900.0,187.7918243,365653.0,90.49213409,3236200.0,290.9260559,221293,74.19000244,580600.0,161.0110779,1427100.0,527.8099365,736700.0,220.0,1139384.0,193.3999939,654236.0,6189.54541,186441.0,73.95603943,5035900.0,94.09999847,1620465.0,209.1863556,1800334.0,175.6000061,3720.0,1885.575806,2329865.0,1534.0,595410,185.3999939,808156.0,1257.887207,6080314.0,230.6790466,551900.0,1199.446655,1213625.0,10.27999973,22738500.0,8.699999809,3519165.0,135.5900879,983900.0,26.98636055,2663448.0,108.6078644,1607100.0,166.7506104,1832500.0,227.6999969,1187150.0,81.96868896,2758348.0,947.9245605,112156.0,2661.0,259882.0,46.77429962,2378500.0,72.09542084,1642400.0,76.04735565,1381300.0,3979.72876,520447.0,90.76000214,402891.0,69.57015991,3347900.0,391.1596375,871900.0,95.5,436145,75.83500671,1672700.0,27.52565765,34453800.0,49.08338928,2234700.0,515.9117432,1072451.0,4859.027832,71571.0,291.9447937,1510967.0,1428.233032,175800.0,519.8599854,221600.0,220.8899994,1634600.0,52.44075775,1513000.0,172.0380096,1586200.0,191.1999969,2046899,2024.420532,107696.0,88.76000214,268006.0,92.68674469,2058800.0,44.10020447,8841800.0,113.3603134,736510,100.0697021,4312200.0,32.97999954,3420162.0,590.9622803,784161,101.1692352,1030923,124.6923981,3818100.0,171.1550293,725600.0,419.503418,2735100.0,321.9315186,437428,231.4940948,3938100.0,592.4578247,385059.0,1045.754517,89800.0,94.94972229,5178700.0,168.5503845,1202100.0,88.15699005,2591011,79.62000275,1319500.0,280.2000122,921067.0,100.2302551,1756600.0,247.8000031,925265.0,254.2933044,1356900.0,326.0,382016,402.6567993,12603474.0,295.8800049,75586800.0,54.58926773,2702200.0,432.6234131,841600.0,75.62999725,4757400.0,52.40452957,4035056.0,242.2299957,1369400.0,112.1002579,18763614.0,212.9365387,5231400.0,82.44994354,753800.0,578.9799805,427600.0,80.18000031,5688800.0,96.63999939,14858900.0,61.11999893,10302232.0,39.81208038,1570300.0,182.3589172,660800.0,121.6429596,2238812,475.5700073,546100.0,4444.243652,1854217.0,50.86086273,794809.0,301.0109558,12816700.0,235.0222473,2432800.0,98.54354858,4566500.0,800.7406006,378800.0,80.54000092,279751.0,250.0,464985,46.7979393,9179400.0,814.8532715,608784.0,1098.5,795255.0,356.4255981,7297100.0,719.0,252508.0,638.0,387510,32.49517059,6627800.0,30.61000061,1964411.0,146.9348145,3304000.0,102.2628403,833100.0,269.0429382,750800.0,28.60000038,1569071.0,80.52025604,53161917.0,436.9490356,160339,95.5,78725.0,92.68000031,975616.0,303.1987305,823100.0,288.0371704,694700.0,478.9700012,1044500.0,196.7981262,6931500.0,386.1245117,317381.0,62.32466888,2316200.0,9.12638855,5851400.0,626.0,785275.0,41.22337723,23519800.0,212.5201874,648400.0,349.2099915,324500.0,0.0,0.0,11.48999977,54777300.0,240.1699982,1683900.0,64.56483459,8534200.0,102.5473175,1926300.0,2543.820068,580904.0,150.9899139,3122100.0,80.88704681,16135400.0,1048.0,1453975.0,398.5,499883.0,224.9053497,1860700.0,57.36247253,7267800.0,96.58441162,13702600.0,366.0,1254435.0,428.5125732,16481111.0,0.0,0.0,69.66446686,2085900.0,172.4471436,921400.0,225.8130035,634500.0,2981.643555,595223.0,307.680603,532200.0,300.5,2010532,25.9383812,5318000.0,109.6011353,1841700.0,67.31281281,2121000.0,111.7731781,10652100.0,379.915802,544344.0,131.1861572,892400.0,150.1212616,1428900.0,28.90999985,877525.0,94.96752167,2769900.0,321.7799988,361000.0,316.5,1681500.0,157.1952057,3196400.0 2025-09-09,352.4336853,1734065,125.996994,1470300.0,223.5836792,2185495.0,2490.0,10292878.0,234.1230469,66313900.0,208.9139099,3097100.0,182.3999939,5994900.0,2241.0,685260.0,50.63873291,1341427.0,123.8099976,3607600.0,131.3658447,4641400.0,41.59000015,771097.0,16.06500053,2996474.0,89.61000061,2643500.0,251.9900055,3456400.0,34.52999878,1262975.0,354.0599976,4324900.0,248.1799927,2154600.0,61.67030334,2316900.0,3290.0,566623.0,295.704071,1349900.0,178.1000061,433004.0,325.1900024,1271400.0,1403.0,54782.0,99.19999695,1999500.0,12.5603199,6095100.0,105.7284393,1833300.0,46.70000076,1648241.0,261.0,421828,5474.0,835506.0,176.9799957,356820.0,78.02153778,3999600.0,187.5399933,1029624.0,211.1000061,269600.0,504.0,576426.0,298.5,1119300.0,78.16000366,1550900.0,72.1883316,13545200.0,247.4482269,265513.0,135.9299927,1762600.0,200.1199951,1541100.0,169.9700012,556600.0,4180.0,223028.0,353.2999878,269502.0,1254.0,218271,163.1801453,5315400.0,8.18999958,17221900.0,155.8200073,42802500.0,187.173996,937900.0,279.9700012,1733000.0,491.6293335,434900.0,192.8995667,3383900.0,238.2400055,27033800.0,141.9100037,6158500.0,2194.0,770286.0,85.69999695,391422.0,366.3800049,1019900.0,71.61138916,1200300.0,21.42018509,6788800.0,164.0,364693.0,285.2553711,440300.0,116.6283875,14095800.0,133.8950806,3932300.0,82.13999939,1661200.0,82.41094971,1269700.0,140.8000031,2083400.0,284.5,206637.0,164.6935883,837687.0,1532.0,228602.0,803.7041016,1324100.0,329.5,206709.0,164.0700073,659300.0,469.0,767086,813.4000244,1427172.0,660.5999756,3432446.0,193.4748077,675100.0,336.0941772,26972300.0,166.8800049,441700.0,139.1961517,725500.0,731.9799805,311800.0,323.5202637,2056000.0,11976.0,983897.0,4291.120117,94100.0,229.5200043,5510400.0,1792.370605,2922393.0,1098.0,1464257.0,50.29000092,40060100.0,709.963501,237525.0,217.0,433486.0,50.40999985,1540800.0,373.5499878,25656974.0,43.50999832,1774967.0,4154.36084,1604229.0,24.45000076,4552100.0,28.23500061,1412874.0,118.1999969,1816522.0,136.582962,4189434,15.64428139,6910434.0,76.03812408,2842100.0,611.9619751,1282065.0,334.9771118,674116.0,190.4900055,1508600.0,97.59999847,311178.0,24.22370529,4806600.0,792.5,1995184.0,27.45999908,2921200.0,83.53646851,1693800.0,7573.618652,100554.0,899.9043579,253884,395.0,847041.0,143.6000061,1490700.0,104.2557983,3918200.0,3614.0,164258.0,5571.830078,158800.0,45.23508453,3338200.0,140.4499969,2108600.0,1105.670044,334200.0,340.0,2372286.0,242.6487732,2465791.0,84.26000214,2066676.0,46.58966064,7891000.0,496.4588623,142842.0,74.72000122,675837.0,124.3934402,1844733,75.29850006,1938234.0,50.88000107,298582.0,2545.770508,1059428.0,245.5,303272.0,648.9308472,163237.0,422.8247681,18521788.0,329.1515503,356183.0,251.3861847,491300.0,1167.0,2028377.0,369.9511108,1066967.0,571.9454956,154479,492.7200012,3748700.0,93.27475739,1767900.0,1287.84436,117462,596.9455566,469431,87.2753067,720398,108.0899963,5241100.0,203.3000031,11828424.0,363.48703,3737978.0,1435.936768,44731,26.36000061,662593.0,2294.0,285954.0,171.6466064,2958100.0,71.72758484,3222900.0,917.0,243083.0,427.163269,802739.0,96.76305389,18101600.0,12.27499962,1425399.0,19.02891922,7833800.0,150.4486084,1306400.0,125.0999985,526917.0,63.22688293,5695200.0,416.8922424,1710700.0,276.9899902,1319900.0,470.3999939,602990.0,32.81999969,3878894.0,232.4299927,641000.0,162.0899963,1377700.0,2413.772217,484142.0,6728.820313,136513.0,3748.0,317241.0,93.44691467,8185700.0,2155.0,390438.0,167.7749634,255478.0,361.769989,1271800.0,168.9499969,1085000.0,84.15804291,2293900.0,51.24659348,3971000.0,4860.0,42126.0,94.58037567,1281100.0,540.0,673321.0,126.0500031,944100.0,120.4000015,1525260,263.3500061,1742900.0,302.0100098,1230100.0,152.8334961,408000.0,3460.0,46182.0,83.71870422,3585200.0,372.0,252880,124.3801117,1347300.0,33.3163681,17141500.0,221.0,254646.0,261.5299988,1969100.0,39.45999908,17916500.0,394.7799988,514200.0,70.37780762,1479500.0,154.133316,9727037.0,31.05999947,22476700.0,37.33149719,4616400.0,80.18997192,7079608.0,221.6370697,3346700.0,74.37999725,296626.0,68.25,2362900.0,91.0154953,5838300.0,298.179657,1720400.0,313.1199951,506200.0,33.32866669,4992900.0,2545.0,2191354.0,48.06999969,6642200.0,110.5299301,1062100.0,2529.0,378862.0,110.7200012,2738400.0,157.3800049,1298600.0,251.6218414,10901900.0,147.8877106,601547.0,423.5100098,2126800.0,39.84999847,3844728.0,66.9358139,11649400.0,88.13999939,2625900.0,32.20000076,9822600.0,201.5861053,1889700.0,240.3999939,3963951.0,23.64919662,4408300.0,70.47169495,3572400.0,72.5,3336700.0,496.9479065,648101,135.0,3385871.0,71.16819763,10585500.0,153.139679,7769200.0,5060.0,60144.0,25.38999939,6797700.0,58.84999847,5634300.0,60.49510956,6424300.0,256.5299988,3042800.0,68.90000153,1642100.0,244.5,296015.0,30.53499985,5249575.0,4669.343262,323128.0,32.11297226,4595253.0,140.4600067,4493200.0,473.9448242,1204300.0,1166.0,270533.0,115.4100037,1889000.0,120.859375,10704400.0,146.5,226673.0,103.921402,4369200.0,116.6062164,755303.0,1945.474854,2751819.0,181.8723907,435500.0,177.3318634,3839500.0,38.56999969,1332823,193.9873047,3345100.0,117.3700027,5444300.0,1675.0,188229.0,162.8269348,1893700.0,96.30000305,7918900.0,1116.731812,877678.0,17.75745773,6425200.0,90.09999847,821734.0,207.0,2068575.0,174.6799927,764700.0,24.13999939,10959400.0,5430.0,264805.0,457.2033691,418700.0,210.1478577,1201300.0,659.3887939,826956.0,593.0,78215.0,27.82999992,2705461.0,134.033783,634400.0,30.61000061,5170439.0,37.59999847,457321.0,119.342659,2182800.0,136.7100067,715000.0,34.07317734,5073600.0,78.40000153,2503800.0,166.0399933,2058700.0,92.45999908,4756000.0,270.0098877,1367400.0,96.1789856,1282700.0,22.77000046,634944.0,802.927124,165700,2811.435547,619856.0,252.0099945,1080600.0,340.6099854,332400.0,53.94245529,3772000.0,88.69999695,1906500.0,260.0,330970.0,165.6000061,711472.0,313.3800049,1926800.0,157.5,2109063.0,66.76456451,1816200.0,131.4794922,1590100.0,36.84999847,435778.0,7.760000229,22753080.0,17.78000069,3893455.0,14.68122196,11294995.0,921.1798096,241443.0,873.4000244,844893.0,15.30500031,3109067.0,116.1943207,2359000.0,924.9804077,45100.0,165.0200043,675700.0,774.8477173,358200.0,65.91147614,1371600.0,50.10154343,5589600.0,63.95999908,181512.0,330.1319885,88900.0,63.16206741,3149300.0,210.465744,190042,90.30000305,6252402.0,266.2644958,256400.0,348.230011,1763300.0,86.43318176,1936700.0,71.09999847,1511100.0,79.80000305,2417900.0,193.0,413592,42.71700668,3657800.0,120.9599991,1010000.0,217.3371582,1168500.0,3937.0,1163630.0,143.2850037,1206000.0,471.3999939,2898959.0,11.35863495,41262700.0,623.9237671,311664.0,47.65228271,4194100.0,1162.963501,310376,310.0,1527684,43.73313904,24956700.0,372.8599854,399600.0,225.75,1192900.0,42.93935013,2622700.0,884.8200684,16901,405.4611816,437835,325.4100037,429000.0,75.30000305,2341249,212.3999939,928180.0,880.883728,341039,136.4100037,4124168.0,1546.560059,218300.0,68.23999786,5646200.0,45.01982117,4716900.0,25.29999924,468200.0,3440.0,33929.0,58.63999939,6434800.0,707.5,73761.0,47.25,378474.0,2136.0,1198102.0,99.21092987,568700.0,80.97957611,394891,456.335968,186929.0,203.0599976,1846800.0,376.5,490289,79.83999634,4507700.0,47.6522522,3538200.0,735.5,431491.0,53.20000076,2259259.0,15109.12207,31667.0,72.58268738,1197632.0,319.9237976,789700.0,148.8800049,1510100.0,11095.97168,5110.0,275.9028625,3073600.0,78.67434692,3997900.0,339.5,685192.0,605.4476318,1863900.0,32.15000153,2494900.0,891.6920166,637872.0,114.9616547,6217200.0,49.72586823,4362900.0,140.1880341,378900.0,53.70999908,2546754.0,301.6499939,72775411.0,72.14389038,10646800.0,58.00999832,4616400.0,245.0,633096.0,2694.763184,108894.0,239.9400024,22854800.0,239.6300049,38061000.0,138.9499969,1019300.0,298.0,799162.0,86.6593399,2932800.0,1636.805298,501159.0,190.0,1620717.0,237.6100006,547500.0,364.2000122,522044,763.9199829,2611300.0,168.0,344887,1490.869141,5966699.0,992.4957886,193700.0,21.75,10324500.0,77.9160614,1143700.0,60.04699707,1593064.0,17.48313141,24654500.0,222.6000061,1703140.0,412.6617126,1084100.0,415.3399963,3516000.0,201.8000031,190305.0,74.87999725,374964.0,201.0,197519.0,669.8973389,668144.0,484.9801636,580752,120.0,2793835,130.8399963,1603000.0,267.0700073,431800.0,1691.0,1050725.0,2110.0,90730.0,3252.0,683514.0,360.1000061,13225912.0,274.9700012,863200.0,280.3999939,978095.0,244.0,96244.0,228.1999969,265471.0,331.7999878,1603534.0,66.72000122,1186900.0,200.6830139,3124751.0,23.75446701,16873500.0,28.75100136,9901500.0,2375.0,31933,25.20574188,2680300.0,978.9098511,23018289.0,67.65000153,1173600.0,850.0,68526.0,17.23988533,8014900.0,1286.0,580197.0,186.2550964,925000.0,333.4556274,314815.0,135.0,2624527.0,437.2399902,344619.0,272.070343,4844000.0,2785.0,64777,830.4493408,1328804.0,169.4946594,125436.0,178.8755951,1399600.0,380.9631348,308762,397.8999939,15211963.0,15.68500042,5207236.0,257.6891785,4931100.0,133.8000031,1382107.0,172.9765778,3466700.0,2190.0,617583.0,1399.916504,27654.0,655.5999756,271800.0,395.0,483895,161.3164368,557800.0,64.64134216,1677600.0,32.08499908,3078192.0,1144.660889,721893.0,9104.0,223635.0,336.0,287956.0,3923.0,863470,3101.0,1179815.0,2264.0,282930.0,662.5,693241.0,85.59999847,1534600.0,893.7999878,1546192.0,21.25,8945131.0,120.9792252,1934780,24.44000053,42146200.0,669.6661377,1254900.0,29.98927879,2836600.0,580.5,1992440.0,46.30714417,3242900.0,26.59000015,4526900.0,59.79999924,1535105.0,189.6399994,1201400.0,79.63950348,3291700.0,95.88516235,1857800.0,5.423999786,52351679.0,467.5400085,1489400.0,246.2799988,1024800.0,185.6000061,2927757.0,4701.421875,190649.0,82.33167267,3593994.0,260.5650635,630900.0,41.92212677,2450349.0,22.0353241,5085500.0,200.3965912,1602672.0,143.7100067,848400.0,1074.0,293599,140.6329651,694400.0,209.137085,781600.0,106.2900009,4016100.0,93.39686584,7311948.0,668.9188232,114153.0,560.0,110597,126.9880905,1085313,677.0,226084,557.9432983,726273,1029.892944,57068.0,162.75,652300.0,1920.0,292385.0,122.1865311,2123575.0,176.9600067,6005700.0,296.4089355,7848200.0,1169.954712,156083.0,115.5999985,797777.0,211.0,7238725.0,79.48000336,2421600.0,27.36338615,19003600.0,233.25,284626.0,19.10000038,32948300.0,169.1000061,739600.0,249.9680481,7375790.0,26.67000008,8218900.0,185.5574951,554662.0,22.36000061,4448800.0,137.1780548,2625200.0,916.192749,677800.0,1342.0,139041.0,130.9700012,2325500.0,26.34196472,10998900.0,61.38000107,2238000.0,921.7213745,475758.0,67.34352875,14120600.0,67.27118683,7418100.0,18.63525391,39520400.0,95.91000366,586700.0,546.0,1657900.0,178.6405029,751100.0,136.8671417,3702000.0,233.6999969,25149129.0,278.1099854,404800.0,269.5874634,1092200.0,556.6865234,418300.0,31.98253632,4801300.0,81.58000183,156255088.0,749.5092773,2986900.0,181.1999969,5185764.0,457.0599976,1008400.0,63.53225708,1656300.0,267.7137451,3120500.0,133.8999939,356221.0,105.3619461,7264300.0,601.4753418,442302.0,8826.0,1593524.0,165.6900024,8678900.0,30.98999977,6896100.0,53.78130722,4732700.0,56.78016281,1311100.0,999.9217529,148370,54.38999939,3566200.0,170.3000031,2150000.0,583.2300415,2266000.0,143.7828217,930800.0,253.5,139022.0,263.3776245,1253500.0,73.08333588,3140500.0,51.75,2008197.0,492.0,339904.0,312.519989,2310800.0,27.60000038,45455855.0,64.76000214,4192800.0,705.5499878,679800.0,507.9599915,449900.0,331.0899963,2064000.0,62.07048035,5785000.0,93.36173248,7038300.0,189.3624725,238882.0,2373.01001,272400.0,78.72142792,2536400.0,212.4445648,716885.0,36.0,2842700.0,4054.536621,70870.0,135.4600067,546300.0,69.15059662,1591900.0,352.7000122,5120260.0,187.3432159,680700.0,31.57999992,1030722.0,614.2199707,421600.0,200.977356,2193900.0,152.4250488,1669200.0,1009.0,1512114.0,258.032959,3855285.0,1410.0,756615,63.34999847,4465500.0,65.13732147,6918500.0,181.5399933,1295900.0,205.6000061,480049.0,195.9823456,702663.0,32.15999985,3232500.0,182.2622986,2307700.0,856.3605347,281900.0,248.4845123,1465647,544.9294434,249715,83.78239441,9767500.0,24.46999931,9779900.0,603.4000244,2357168.0,66.79576874,17226000.0,151.2989044,6673200.0,567.3731079,671200.0,497.4789124,14410500.0,476.8485413,597500.0,174.5778809,338886.0,328.5299988,6587800.0,33.77000046,1401700.0,199.8000031,628800.0,38.00114059,3680200.0,1285.310059,112800.0,140.0,2380144.0,889.9095459,163715,530.2000122,199241.0,295.9747314,548713,192.6000061,1083816.0,369.0,65548.0,1454.0,60166.0,147.8000031,760593.0,25.37000084,40338900.0,13.56999969,3598231.0,94.61281586,2653900.0,221.2959137,211800.0,70.06999969,7294500.0,75.91999817,10468700.0,66.87561798,1162985,126.3249969,22197000.0,1031.354126,6073878.0,40.22090149,2642800.0,73.59999847,8740200.0,571.6300049,482500.0,3.87607646,7299437.0,933.6699829,1197600.0,151.8701782,1755800.0,272.1414185,1362800.0,122.586792,2000800.0,128.8800049,916800.0,140.4500427,1689700.0,170.7503662,157548400.0,8276.25,22200.0,522.2000122,14192031.0,32.34999847,9093800.0,29.31999969,11041600.0,222.66362,1569100.0,12170.0,146337.0,58.94964218,4083700.0,307.0,1109090.0,1220.0,13275.0,148.2200012,1311000.0,70.7355957,3491000.0,77.73000336,2789600.0,48.61999893,3953000.0,170.0,1090028.0,396.3500061,310865.0,13.67000008,2782483.0,241.0916138,41178700.0,106.9199982,3533500.0,543.5,733943.0,87.60195923,3176600.0,1824.0,67155.0,44.89999771,6085800.0,43.38999939,616326.0,867.5,372601.0,230.3999939,557939.0,36.25,295338.0,197.5500031,4074000.0,0.0,0.0,735.0809326,123172.0,222.4900055,589400.0,133.1233368,1388000.0,97.20165253,1703500.0,208.0,653656.0,14.94514942,31274400.0,404.5,1829536,126.0599976,9153800.0,79.98999786,3116500.0,143.1000061,5866400.0,227.1999969,630022.0,187.8000031,742624.0,24.28242111,32751300.0,80.06999969,1025400.0,158.3526611,4984900.0,243.1613007,2849400.0,753.6102905,419600.0,685.9863892,226361,230.9608765,257310.0,136.496933,3122900.0,629.7383423,4916181.0,89.28235626,7079006.0,332.5,778635,212.8262787,748000.0,110.9803314,5307200.0,3098.0,121956.0,163.2064209,3845800.0,198.587326,1856100.0,521.0,408749,461.6000061,1026434.0,108.8835449,1062300.0,86.48171234,1835500.0,352.8200073,656700.0,320.2879333,492200.0,557.9561768,61916,108.573143,2041000.0,1399.817505,117700.0,35.45699692,3605600.0,103.1999969,1603579,993.5999756,3777761.0,53.32590103,1331970.0,287.1228027,882000.0,4483.845703,109735,1087.316772,565892.0,1053.5,1082074.0,131.1745605,2830700.0,204.0299988,1474600.0,397.0,331735.0,84.5,495703.0,373.3798828,502500.0,67.52390289,8776500.0,158.6600037,6126000.0,47.04000092,903900.0,157.8000031,1221847.0,484.3999939,831906.0,1782.0,57921.0,344.2540894,1418600.0,1963.79248,155040,71.68206787,899000.0,555.8331299,873200.0,3483.0,2617281.0,26.81999969,21556000.0,2095.0,32479.0,94.36000061,310705.0,285.4675903,691019,4606.5,2473000.0,165.1103058,486000.0,5788.0,1108421.0,308.8562317,490600.0,278.5275269,613500.0,2095.0,65032.0,742.3579102,2439926.0,34.15000153,1487063.0,341.6950989,540400.0,57.14102936,1428600.0,179.0,18381921.0,518.8084106,969000.0,347.2000122,1772052.0,149.0399933,1863500.0,1087.0,18980678.0,574.9116821,1105067.0,228.4401093,1325400.0,3224.45459,77611.0,378.6000061,2670933.0,151.75,5461300.0,84.97666931,907500.0,35.70999908,1166776.0,280.0,405275.0,628.5,254261.0,506.960907,271681,8.216413498,17835524.0,80.76999664,2344074.0,230.3000031,1058827.0,190.4159241,2326300.0,306.0643311,4592262.0,83.2088623,8635800.0,93.40477753,10773600.0,1631.623291,253941.0,622.0,106189,373.7999878,1301260.0,58.38385391,2748672,78.1831131,2774683,1098.5,4116728.0,92.44000244,556248.0,629.0,1538779.0,141.1999969,1885617.0,1.547999978,0.0,2664.172119,7942183.0,47.24000168,473804.0,360.5374451,2210000.0,228.5,600680.0,109.7445145,1006200.0,35.77999878,12029500.0,2361.682861,380202.0,1109.983154,2084977,666.5,703758.0,1434.879883,2912894.0,322.6400146,173300.0,604.3699951,2236200.0,191.5916595,331975.0,90.46575928,2889600.0,309.4421082,293673,72.90000153,930100.0,179.3899994,1889400.0,547.710022,633100.0,212.5,311673.0,197.0,8968050.0,7109.478027,112099.0,79.74424744,4025600.0,97.09999847,2943645.0,220.6000061,1777809.0,161.3999939,4572.0,1633.0,1667685.0,1500.0,269239,150.8999939,819256.0,1401.5,2622083.0,248.3899994,399600.0,1232.0,1514038.0,8.920000076,9202900.0,7.625999928,2324498.0,129.8209229,1327900.0,22.17483902,2571912.0,111.238678,2274400.0,144.8431854,3328900.0,223.4499969,925146.0,78.28520966,2760975.0,924.0,547130.0,2541.0,418174.0,45.36000061,3359200.0,76.73999786,2338800.0,74.21622467,2290500.0,4095.720947,609375.0,82.55999756,206948.0,75.75866699,2150000.0,391.868042,1024700.0,94.5,283065,80.32569122,1451500.0,29.10663795,35105500.0,49.45000076,2060300.0,511.9124146,517192.0,4434.5,103482.0,277.4475403,1901607.0,1312.089966,689700.0,544.7600098,138100.0,182.3600006,3625100.0,54.12697983,2229700.0,208.6499939,1232300.0,205.5,6449374,1856.0,51681.0,64.69999695,235435.0,115.0699997,4724500.0,44.77045822,12564900.0,113.180275,1844795,89.7783432,7564800.0,27.10000038,4443295.0,581.0,965657,94.18540192,1146274,139.5670471,3453300.0,195.6925507,794800.0,481.977356,1505900.0,345.9638977,583511,242.7200012,3651800.0,577.9588623,429331.0,900.1199951,107500.0,105.1800003,2909800.0,160.2155914,1223900.0,75.78072357,3198673,80.05999756,1086700.0,261.0,1174943.0,105.8617249,1345000.0,204.6000061,995479.0,272.4499817,1046600.0,317.5,384939,438.8529053,18891216.0,346.9700012,53816000.0,55.84000015,2235400.0,409.4100037,1181600.0,52.40000153,7883400.0,51.87340546,2798826.0,247.8600006,997500.0,97.57670593,15401036.0,183.3930664,6135000.0,80.51041412,1068900.0,558.4099731,250800.0,105.6500015,5259500.0,95.44999695,11850200.0,66.25,3159171.0,38.51761627,2285000.0,186.4299927,461400.0,107.4732285,3361111,513.8499756,700400.0,4625.609375,2561408.0,53.12293625,917635.0,345.7388,46408900.0,216.0500031,3111200.0,82.95787048,7889700.0,943.3508911,424600.0,87.30000305,228023.0,268.5,330509,48.84596634,17261800.0,705.3729858,986339.0,1120.0,749509.0,343.309967,4646200.0,722.0,530514.0,735.0,219985,32.66282272,9045900.0,28.81999969,1856238.0,160.8159332,3869200.0,104.9200516,866100.0,291.9412231,713600.0,26.64999962,1586578.0,88.15838623,73286165.0,494.4423218,87781,104.0999985,45365.0,102.5500031,1305614.0,268.1989136,902700.0,284.830658,1534000.0,396.480011,946700.0,193.5716095,4451700.0,380.6000061,214156.0,67.78652191,2434600.0,10.44999981,6183600.0,603.7999878,1855733.0,42.83369446,15595500.0,189.8314972,1230200.0,300.519989,1083700.0,0.0,0.0,12.26000023,43324200.0,230.7299957,1904600.0,94.54000092,7195000.0,106.7004013,1444600.0,2575.817871,449929.0,168.1932373,2136600.0,80.33761597,17157300.0,1314.0,498875.0,399.0,400351.0,218.3400116,1520200.0,57.08483124,4490000.0,102.2900009,11819700.0,353.0,428674.0,403.2177124,2972957.0,0.0,0.0,72.19136047,1445800.0,201.9266968,687200.0,251.8401184,445900.0,3159.622314,248551.0,328.5942078,686200.0,341.5,586225,25.27000046,2826300.0,121.2384262,933800.0,71.46033478,5443400.0,109.6905823,14899500.0,350.5,879856.0,137.5500031,1205100.0,145.7799988,1637700.0,25.36000061,829967.0,103.5963974,1282600.0,312.1700134,447500.0,282.2900085,1634400.0,149.2702484,1952600.0 -2025-09-10,352.9335938,988860,123.8712616,1669500.0,224.7835846,1870038.0,2531.0,11079723.0,226.5703583,83440800.0,210.1251831,4520600.0,182.0,3484750.0,1945.5,2880344.0,50.2996788,1115587.0,123.4100037,4772600.0,128.7873077,7397200.0,40.59000015,713409.0,16.29999924,4814595.0,90.59999847,2067900.0,243.1100006,5117500.0,34.27999878,1418594.0,350.1600037,4552500.0,247.2100067,2474500.0,60.89682388,3606200.0,3302.0,461073.0,290.8791504,1762100.0,178.3500061,304197.0,323.7999878,1323700.0,1365.800049,53105.0,99.29000092,1336800.0,12.57019329,8260800.0,106.6735077,2093200.0,46.40000153,1244305.0,263.0,972615,5420.0,683525.0,174.4799957,586751.0,77.54433441,4137000.0,188.5599976,982728.0,209.3999939,205100.0,506.0,481422.0,293.1799927,1854700.0,76.75,1741400.0,72.92433167,5511300.0,243.4490509,277172.0,132.9400024,1518200.0,200.0299988,1176100.0,170.4299927,545500.0,4190.0,125375.0,351.7000122,348472.0,1250.0,698532,163.100296,5690200.0,8.229999542,17931700.0,159.5399933,52465300.0,187.104126,880100.0,278.5100098,2150700.0,490.2939758,415400.0,192.0668945,2539100.0,230.3300018,60907700.0,150.7200012,19772500.0,2196.0,705547.0,84.0,200885.0,362.3699951,798900.0,72.09874725,1105000.0,23.03214073,8443900.0,163.8000031,8939518.0,285.6130066,801600.0,118.9252014,18913200.0,133.1181335,2641100.0,81.61000061,2738600.0,82.68656921,1326900.0,154.1399994,11219700.0,281.0,99317.0,162.8947449,622808.0,1528.0,252015.0,791.7353516,1634300.0,323.0,342270.0,163.9100037,703700.0,478.0,1671914,788.2000122,2282236.0,665.0,9582299.0,190.8983154,852500.0,368.9378967,51086800.0,164.7299957,533300.0,137.6163025,990000.0,747.5499878,481300.0,322.5327759,1846600.0,11914.0,1129592.0,4252.899902,99300.0,227.5200043,4949500.0,1831.867798,6771246.0,1100.0,3406005.0,50.13000107,31706300.0,689.9644775,227534.0,220.5,178182.0,50.06999969,1772700.0,375.0499878,30874965.0,43.68000031,1829712.0,4132.364258,1858917.0,23.97999954,4466800.0,28.03000069,1944391.0,118.0,4131534.0,135.7830505,3359676,15.85535812,9667215.0,75.63335419,2858200.0,615.961731,2917709.0,332.4772949,596949.0,188.4299927,1865700.0,95.44000244,311734.0,23.97712708,5029500.0,792.0,3394084.0,27.27000046,3008000.0,81.73966217,3084000.0,7638.606934,61845.0,911.9030762,214364,392.0,705290.0,142.6100006,1278800.0,103.4895859,2737400.0,3602.0,198386.0,5474.810059,249700.0,46.69813156,5679100.0,140.25,1571600.0,1102.890015,367400.0,335.6000061,8532367.0,238.0497589,2141121.0,84.04000092,1661869.0,46.51074982,8513400.0,494.9589844,503397.0,74.30000305,707987.0,125.3933868,4910280,75.57891846,1840483.0,50.88000107,0.0,2515.773193,1151228.0,246.0,319090.0,642.4315186,146166.0,423.6746216,19543015.0,328.1517029,349668.0,249.1350098,566800.0,1172.5,2294788.0,360.952301,948514.0,572.9454346,180271,490.0799866,5561600.0,92.30678558,2710600.0,1281.845093,118738,602.9450073,437019,87.37527466,1838278,105.2300034,10385000.0,201.6999969,26793908.0,363.6869507,4887948.0,1451.936035,49733,26.47999954,898353.0,2288.0,282688.0,176.6620941,4345800.0,73.18392944,2389100.0,924.0,268135.0,424.1635132,921517.0,96.59406281,12238300.0,12.13000011,1992817.0,18.97012711,8978000.0,148.8039703,1962400.0,122.4499969,516097.0,62.26059723,13960300.0,421.6984253,2221000.0,277.4500122,1559600.0,479.6000061,679825.0,32.81999969,0.0,234.5099945,593900.0,162.6199951,1457500.0,2319.781006,154117.0,6558.850098,163615.0,3706.0,360203.0,92.98215485,2614400.0,2077.0,461031.0,166.5751495,348096.0,338.5299988,5847800.0,170.7700043,1795900.0,86.384758,2313200.0,51.34569931,3332400.0,4860.0,44395.0,92.67700958,1884300.0,544.0,509887.0,127.6399994,1180300.0,130.3999939,5912058,263.0,1701800.0,302.4400024,1574100.0,151.4611816,443100.0,3445.0,48984.0,82.64589691,4406000.0,375.0,261951,122.0544205,1286300.0,33.12836456,17681600.0,220.0,182943.0,259.9100037,1722300.0,38.70999908,24959200.0,405.269989,846300.0,70.68548584,1798600.0,156.6830444,15802396.0,31.27000046,14265600.0,37.58010864,3530700.0,81.18984985,7217756.0,222.5834656,2667800.0,55.35836411,372436.0,67.66000366,2397900.0,93.45288086,4353800.0,295.8334961,1378300.0,304.7999878,396300.0,33.08171463,5710800.0,2540.0,1626721.0,48.52000046,5367000.0,107.7773285,1091600.0,2505.0,294094.0,111.2600021,3674900.0,153.2700043,1097900.0,242.1483459,11363600.0,148.7876434,707084.0,424.8699951,2278800.0,39.97000122,3312432.0,67.72107697,14689500.0,86.30000305,3254000.0,32.04999924,8497200.0,200.9176941,2003500.0,236.0,4991855.0,24.16481781,4773800.0,68.85875702,4308600.0,71.77999878,2939500.0,494.9480896,694843,134.3999939,8632039.0,73.37019348,11451500.0,156.0471802,7440800.0,5020.0,195995.0,25.62999916,5795200.0,59.41999817,7993600.0,61.20294571,5199500.0,257.4299927,4631000.0,68.88999939,1929700.0,244.5,0.0,30.80500031,6182974.0,4709.337891,1904981.0,31.84100342,4472885.0,139.1300049,4859400.0,469.7096252,1347400.0,1170.0,171258.0,114.1299973,1712100.0,124.0081482,8447200.0,143.0,86402.0,105.8298569,3130700.0,117.3000031,713531.0,1919.481934,4196746.0,179.3436279,652100.0,175.5872498,3758700.0,38.40000153,1239264,192.2503662,5509500.0,115.7900009,7484900.0,1643.0,280395.0,172.6672668,3004200.0,98.84999847,5670300.0,1080.740356,583390.0,17.64930153,5570300.0,90.0,911897.0,205.0,2558183.0,175.6399994,882300.0,23.82999992,11492700.0,5440.0,175221.0,448.8257141,682900.0,209.7609863,1139200.0,661.3884277,1498694.0,593.0,91535.0,27.36000061,1849027.0,134.5595551,933000.0,30.61000061,0.0,37.54000092,1329578.0,120.3042984,2104400.0,132.2599945,605100.0,35.27482224,8043200.0,76.0,4889700.0,170.2700043,2831900.0,91.29000092,2989400.0,268.443634,1373000.0,96.27815247,1603600.0,22.20000076,1023282.0,799.9273682,253092,2819.433838,286614.0,245.5500031,1031700.0,340.0299988,274000.0,54.73036575,8179300.0,87.43000031,2380500.0,265.1000061,569617.0,163.8000031,3506233.0,306.75,1723600.0,154.6999969,2724321.0,64.24607849,2361000.0,133.0924988,2499300.0,37.45999908,873122.0,7.81799984,12809393.0,17.93000031,3066468.0,14.69497585,6152974.0,894.189209,335181.0,875.5999756,828772.0,15.32999992,2333736.0,119.1162643,2128100.0,923.9804688,58313.0,153.1000061,1810200.0,775.9013672,488600.0,65.15955353,1560900.0,51.01882172,5281700.0,62.93999863,273601.0,328.588623,132800.0,63.29060745,3130300.0,209.9658356,496021,90.30000305,10443328.0,261.0949097,276000.0,362.25,3484000.0,87.85370636,2756700.0,71.61000061,1588000.0,78.27999878,3943900.0,194.6000061,562911,42.94501495,4251300.0,121.3399963,1398000.0,215.1308594,1076100.0,3895.0,1500549.0,143.4036713,944900.0,461.1000061,13248552.0,11.28943539,47021300.0,622.9238892,156393.0,47.72192001,4895700.0,1167.963379,414236,309.5,1075496,44.71960068,16678900.0,361.7600098,437700.0,225.6900024,1446200.0,42.82051849,4671500.0,894.8180542,44987,407.4609985,1586046,326.6900024,394800.0,75.80000305,1877632,214.3999939,753498.0,870.8850708,486161,132.1399994,4828868.0,1530.359985,436000.0,66.37000275,9946900.0,45.10902786,7515900.0,24.86000061,420000.0,3385.0,29237.0,57.18999863,6682000.0,704.0,114445.0,47.25999832,476837.0,2174.0,909579.0,99.32958984,512200.0,80.97957611,652537,454.8364868,347505.0,203.7899933,1692100.0,375.0,598254,79.48000336,5899400.0,47.69220352,4051400.0,714.5,620626.0,53.70000076,1462150.0,14839.1377,36815.0,72.68266296,702025.0,321.6362915,709100.0,144.9700012,1389300.0,10396.22656,12122.0,283.0641174,3206400.0,75.95557404,4250400.0,337.5,850083.0,643.2918091,3878700.0,31.84000015,4571700.0,888.0924683,461897.0,114.4551697,7839700.0,49.39008331,5180900.0,138.750824,580500.0,55.19315338,2275329.0,296.6000061,38745325.0,74.67525482,16600800.0,57.34000015,7207400.0,244.5,650565.0,2684.76416,75198.0,239.5599976,19990100.0,239.1699982,35141100.0,139.4900055,1825100.0,303.0,2859718.0,84.83461761,2213200.0,1597.809937,814103.0,190.1999969,3815889.0,235.079483,853000.0,362.0,462113,769.5800171,1996200.0,168.0,313198,1487.869385,7155115.0,991.7077026,343000.0,22.60000038,13918000.0,76.94509125,1183900.0,58.79705811,3621103.0,17.50295448,27277500.0,222.0,2087883.0,393.6557007,2014000.0,413.230011,2897800.0,201.8000031,0.0,74.87999725,0.0,2.00999999,76701.0,658.8989868,867391.0,489.97995,1731295,120.5999985,5888411,131.2400055,1222000.0,271.9299927,408500.0,1664.0,537356.0,2105.0,367450.0,3296.0,563202.0,365.0,20768265.0,273.1000061,1131800.0,284.0,763892.0,243.0,97870.0,235.1000061,252121.0,330.6000061,1398470.0,65.51000214,830100.0,198.3407898,4546597.0,24.31152534,21361400.0,28.37000084,9094800.0,2390.0,654495,24.66251373,4482900.0,996.7081909,25164805.0,67.41000366,1939700.0,844.0,172074.0,17.38816452,10592700.0,1279.0,704384.0,184.181076,1336400.0,329.4561768,397720.0,137.0,1537655.0,442.3299866,538637.0,272.6283875,4315700.0,2780.0,326195,829.9493408,2554510.0,166.994751,277815.0,183.6927948,1995500.0,384.962738,288090,381.7000122,20861368.0,15.72999954,6331930.0,255.4714355,5185400.0,132.8000031,551791.0,171.7499847,2381000.0,2202.0,695315.0,1399.916504,70337.0,637.9500122,389100.0,393.0,3321495,159.484314,786100.0,64.05523682,1795500.0,31.82999992,3709054.0,1148.65979,801402.0,9032.0,254086.0,335.5,285433.0,3811.0,1754926,3124.0,977128.0,2266.0,360615.0,660.0,506719.0,86.25,1907300.0,881.5999756,1792635.0,21.19000053,9523943.0,120.7792587,2913427,24.77000046,61600700.0,655.0628052,2789400.0,29.71205711,3726800.0,572.5,2918744.0,45.90215683,4066800.0,25.95999908,4615100.0,59.90000153,1440747.0,183.8699951,1087900.0,80.21934509,2742800.0,96.63899231,1874300.0,5.438000202,49911508.0,449.980011,2560300.0,232.5899963,1259800.0,186.8000031,1448568.0,4659.426758,252973.0,80.63205719,5184727.0,260.9327698,817300.0,44.65468216,4958656.0,21.96593857,2892200.0,195.8966675,39067363.0,144.7100067,679100.0,1076.0,368090,136.5835266,1345600.0,215.6345062,1439300.0,107.8000031,4182600.0,92.27690125,8659795.0,680.4174805,164921.0,560.0,80840,127.4880447,1212303,680.0,148735,562.9428101,1317689,1035.892334,225628.0,159.1000061,892200.0,1913.0,705163.0,123.7863617,2014050.0,175.7899933,6891600.0,299.0859375,7787300.0,1167.954712,229368.0,116.5999985,4075245.0,211.0,4370355.0,79.04000092,3478000.0,27.19490433,19227900.0,233.5,211740.0,19.22999954,26802300.0,170.2100067,1008000.0,245.7685852,6192543.0,26.64999962,13538200.0,186.3572998,610135.0,22.29999924,3298400.0,139.075119,2499800.0,931.0678101,712800.0,1350.0,148298.0,128.0099945,2279100.0,27.07368469,12037000.0,59.18999863,2502200.0,894.2297363,562976.0,67.30383301,16041900.0,66.67436981,9319800.0,18.24022865,25229000.0,96.12000275,714800.0,542.0,2380082.0,179.9775848,525900.0,136.0008392,2726600.0,234.8000031,17285095.0,272.9400024,462700.0,274.4970398,951800.0,557.3848267,521000.0,31.76476479,2513600.0,81.62000275,583767076.0,753.5133667,2477400.0,179.6999969,3949676.0,463.8699951,1076900.0,63.51240921,1612700.0,265.2458801,1918300.0,137.5,829303.0,107.1484222,12279400.0,603.4735718,600957.0,8742.0,2876963.0,163.8999939,5785900.0,31.11000061,7513600.0,54.27928162,4945800.0,55.53760147,1495500.0,997.921875,186715,54.40000153,3565600.0,170.8999939,2025500.0,578.6160889,2535200.0,139.8577881,744200.0,256.0,191046.0,261.8013611,1414600.0,72.80474091,1975100.0,51.88999939,1928223.0,489.75,431683.0,305.9400024,3479500.0,26.87999916,8667068.0,64.73999786,5407500.0,706.25,504700.0,506.0799866,627500.0,334.8699951,2641600.0,61.77287674,6678900.0,91.62490845,5625500.0,187.3628693,399968.0,2348.98999,415600.0,78.6618576,2113500.0,211.4448242,343515.0,35.95000076,3065200.0,4094.531982,72902.0,135.3500061,548300.0,68.10783386,2425300.0,342.1000061,4243843.0,183.8187714,820900.0,31.45999908,1172785.0,616.7299805,283100.0,197.8812714,2529200.0,152.9129486,2811600.0,993.2000122,1562109.0,257.8329773,8257452.0,1416.0,483419,62.83000183,4830000.0,65.17668152,6677300.0,179.1499939,1083400.0,203.3999939,418435.0,197.3822174,981460.0,33.40999985,4756700.0,180.7797699,1800200.0,853.675293,751800.0,246.9846039,1583918,542.9296875,202989,83.20806885,13073300.0,24.30999947,8232800.0,596.4000244,3504301.0,67.05560303,23751400.0,153.1874084,4945600.0,561.4118652,648700.0,499.4352417,21611800.0,480.6100464,701100.0,171.7782288,1058739.0,326.4500122,9741400.0,34.38999939,1172000.0,198.1699982,927300.0,37.69283676,3004300.0,1252.869995,113000.0,142.6000061,17397214.0,891.9093628,374343,522.4000244,278646.0,298.4745178,830060,192.1000061,318302.0,372.0,67151.0,1440.0,70793.0,146.1999969,1421893.0,25.43000031,18502600.0,13.68000031,3862200.0,94.39344025,2465800.0,222.9000092,244100.0,71.04000092,9254400.0,78.43000031,12294600.0,66.27584076,1492812,124.7710037,27010000.0,1036.353394,5927083.0,40.45930481,2722000.0,74.25,11359300.0,579.8699951,547300.0,3.880053997,9595268.0,923.5700073,1648600.0,160.7972717,3506700.0,271.0566101,1979400.0,122.9950104,2170200.0,127.0599976,1516700.0,141.3065643,1439200.0,177.3200073,226852000.0,8335.889648,21900.0,522.2000122,11743641.0,31.55999947,1851700.0,28.77000046,4806200.0,218.2738495,3210200.0,11950.0,208128.0,58.91000366,4673300.0,306.1000061,1519544.0,1220.0,123837.0,146.3099976,1199200.0,72.22238159,3402700.0,76.0,2964400.0,48.13000107,6387800.0,174.3000031,1453509.0,388.1499939,349391.0,13.72000027,3341620.0,327.7612,131618100.0,105.1100006,4999600.0,541.5,557188.0,87.22371674,2483900.0,1826.0,299266.0,46.31000137,7474700.0,42.83000183,533376.0,865.0,932390.0,227.0,961869.0,36.25,0.0,197.3300018,6342400.0,0.0,0.0,724.2548828,250607.0,220.8800049,596500.0,131.7961578,1860500.0,98.32785034,2075500.0,207.5,462704.0,15.23466778,67286500.0,414.0,3349761,124.6800003,7619700.0,81.72000122,4372900.0,142.6600037,6015100.0,224.3999939,772924.0,185.3999939,2938355.0,24.14484406,32975900.0,80.06999969,1137000.0,156.257309,6205500.0,246.3100281,2170500.0,763.6286621,558800.0,696.986145,166428,231.9606934,275155.0,135.1890717,2184400.0,636.2356567,3723923.0,88.6824646,17381252.0,334.0,750112,211.8122101,616600.0,109.9990845,3118900.0,3100.0,89825.0,163.7711029,3979500.0,200.0538483,1290600.0,521.0,505163,461.0,998791.0,109.0132523,785000.0,86.71925354,828600.0,337.6099854,800800.0,317.5812988,369400.0,555.9562988,54259,107.9775696,1423600.0,1393.818237,177329.0,35.79000092,4345400.0,103.5999985,4526451,1027.0,10282201.0,53.28602982,1782101.0,285.7272644,807400.0,4559.843262,165069,1075.318848,1448464.0,1039.5,1643421.0,130.3119049,2424700.0,204.5,1136000.0,396.5,5555103.0,82.26000214,753466.0,390.0758667,1305800.0,65.48860931,14352500.0,158.9499969,8256900.0,46.00999832,1045000.0,159.1000061,1493226.0,486.2000122,812626.0,1770.0,40794.0,340.4557495,2288900.0,1969.79187,278888,71.38499451,1202500.0,555.1339722,874700.0,3337.0,3572537.0,27.04000092,20332400.0,2075.0,20424.0,92.0,867621.0,285.9675293,812105,4584.5,2620430.0,166.2170868,578000.0,5766.0,1231126.0,311.6377869,630100.0,269.8282166,1093800.0,2093.0,42498.0,729.758606,2347099.0,34.09000015,1191181.0,338.1481323,709700.0,56.19399261,1475700.0,179.1000061,4978703.0,512.3790894,1117900.0,345.3999939,1004096.0,149.2400055,1957000.0,1099.5,27928350.0,574.9116821,951077.0,227.8816376,1105500.0,3214.456299,30567.0,375.0,3521935.0,155.0,4520400.0,82.43856049,1428500.0,35.86000061,1197527.0,280.8999939,364332.0,625.5,2909835.0,506.960907,343824,8.366467476,29798860.0,80.27999878,1514951.0,223.6999969,2344014.0,192.5043793,1517500.0,302.8657532,3899369.0,82.28553009,8108000.0,91.97882843,12543900.0,1602.630005,223027.0,627.0,113496,371.3999939,1895503.0,57.48410034,2650701,77.58324432,1695065,1088.0,2217836.0,92.01999664,826251.0,619.4000244,1617663.0,141.5,2163126.0,1.547999978,0.0,2655.673096,9229460.0,47.24000168,0.0,356.6166077,1777800.0,228.3999939,826971.0,108.9326935,1029000.0,36.15999985,20429100.0,2365.682373,484231.0,1119.983032,2361905,666.0,1448594.0,1412.881714,2281569.0,324.1600037,220300.0,387.7799988,21155800.0,191.1916656,376079.0,90.81290436,4309800.0,312.9414673,370933,71.22000122,1006600.0,179.2299957,2223300.0,539.8900146,910500.0,210.0,317585.0,197.0,21930676.0,7104.478027,142311.0,81.4221344,3727700.0,97.65000153,5454080.0,219.8000031,3824112.0,163.8000031,4472.0,1639.5,1302182.0,1496.0,301976,149.8999939,1283564.0,1420.0,3547036.0,243.8300018,431100.0,1253.0,1920678.0,8.75,11974700.0,7.462999821,3016814.0,132.2421722,890500.0,22.11008835,1696544.0,109.9679337,2191900.0,141.7871704,2236200.0,228.9499969,1245765.0,77.88528442,1963234.0,921.0,394154.0,2552.0,280941.0,45.27000046,3530600.0,76.97000122,1677800.0,72.77263641,2820600.0,4087.721436,487647.0,80.81999969,317485.0,74.43410492,5275400.0,382.1002808,931700.0,94.5,476798,79.66997528,2135800.0,28.88898087,25689400.0,49.04999924,2613900.0,504.9136047,670777.0,4454.497559,62760.0,275.9478149,4188611.0,1287.319946,448000.0,544.9699707,221600.0,174.3200073,2172200.0,50.89134216,3130200.0,210.3500061,1359300.0,207.5,2978571,1852.0,71713.0,63.11999893,373972.0,117.8199997,4412000.0,44.60240555,10523700.0,113.180275,2155280,89.64995575,5747900.0,28.65999985,3773634.0,581.0,422901,94.18540192,878096,139.4573669,3573600.0,194.3974457,601800.0,476.1126099,1442700.0,345.9638977,773325,240.3800049,4942000.0,568.4595337,351954.0,937.6300049,92700.0,105.3000031,5118500.0,162.3315277,1230700.0,74.98091888,4165626,80.16000366,1428100.0,260.0,1203339.0,105.3578568,1396900.0,201.0,1087922.0,272.3299866,844400.0,315.5,1129061,435.1533203,7663877.0,347.7900085,72121700.0,55.41999817,2197200.0,417.3200073,2264000.0,46.13999939,48170700.0,51.89307404,2560324.0,244.0399933,1116400.0,97.21686554,14483437.0,182.3820953,5957500.0,81.00028992,950200.0,545.9099731,279600.0,107.5100021,5245300.0,94.20999908,15944200.0,65.95999908,3622169.0,37.73698807,2828600.0,186.0599976,1086000.0,106.773407,4639602,515.4699707,432600.0,4616.609863,2176515.0,53.04361725,1391359.0,344.6059265,17804300.0,215.1900024,5004700.0,82.41726685,6684600.0,942.8319702,540400.0,87.41999817,265507.0,267.0,212205,48.67777252,9988700.0,708.8723755,1210680.0,1126.0,7307028.0,337.4515686,6557900.0,726.0,218800.0,738.0,232750,32.68254471,6106700.0,29.0,1271098.0,157.5067902,4199400.0,105.899025,924500.0,293.9278259,473000.0,26.64999962,0.0,86.83870697,36369948.0,495.9421387,141982,103.0,28037.0,102.5500031,0.0,262.3190002,954200.0,282.6075439,555300.0,388.5499878,1512700.0,208.9850311,9715800.0,376.3999939,215347.0,68.76965332,2930600.0,10.23999977,7505600.0,569.2000122,3648648.0,42.75505066,14807800.0,189.3620605,878900.0,293.0299988,865300.0,0.0,0.0,12.53999996,59956200.0,226.4799957,2863500.0,95.01999664,8398400.0,108.5157776,3268100.0,2557.819092,463749.0,167.4361877,2045200.0,79.88002014,16460200.0,1280.0,637810.0,391.0,2373999.0,216.8755188,1183400.0,58.26480103,5960100.0,100.4100037,17934900.0,352.0,721619.0,398.4187012,3022882.0,0.0,0.0,72.06152344,1525400.0,201.956604,796200.0,255.0176086,822000.0,3102.62915,339173.0,329.3322144,445600.0,338.0,1924210,25.10000038,4141500.0,122.6455078,1145400.0,71.74807739,5766800.0,111.5245438,15837600.0,354.0,1185427.0,137.7299957,1133400.0,146.0200043,1947100.0,25.36000061,0.0,102.0501862,1576800.0,306.1900024,636700.0,278.7900085,1836000.0,148.901535,2734300.0 -2025-09-11,353.4335022,954855,126.4760361,1474100.0,226.983429,2104801.0,2536.0,4533903.0,229.8072205,50208600.0,218.6437683,7647700.0,185.8999939,1859628.0,1935.0,1370338.0,50.2996788,1449357.0,123.0500031,5241500.0,132.0627441,5578300.0,40.95999908,683697.0,16.48999977,3507330.0,92.29000092,1562500.0,244.1499939,4644500.0,34.43999863,1385581.0,350.5499878,11804200.0,248.2400055,2244700.0,60.90673828,2909300.0,3304.0,415275.0,296.4899902,1984800.0,178.8000031,413181.0,324.519989,1484100.0,1360.400024,58492.0,100.3099976,999300.0,12.68868732,10472000.0,108.1259308,1927200.0,46.77999878,2340991.0,263.0,743401,5392.0,754109.0,177.2200012,395674.0,78.26013184,3960700.0,194.0,1313007.0,213.3099976,256200.0,515.0,619850.0,300.6099854,1335100.0,79.19999695,1641700.0,74.64500427,3595600.0,237.9502106,248789.0,135.9100037,1774800.0,202.4700012,1293000.0,177.1799927,1364700.0,4175.0,833952.0,352.3999939,297549.0,1258.0,365915,169.8171234,8999900.0,8.329999924,25433300.0,155.6699982,48817700.0,191.7165833,1119200.0,282.730011,2233100.0,499.2328796,465000.0,194.8325348,2277400.0,229.9499969,37485600.0,153.0399933,13666200.0,2200.0,739965.0,84.0,6296683.0,372.25,1614300.0,73.89897919,1673100.0,22.72557068,6920900.0,163.6000061,5387222.0,292.5869141,716400.0,119.3046799,9832000.0,135.8673401,2758300.0,83.72000122,2399300.0,83.41499329,1314100.0,154.6999969,6342200.0,289.0,164499.0,165.6929474,643645.0,1546.0,120183.0,802.7357788,1297800.0,329.5,323556.0,166.3899994,692100.0,479.5,945447,783.4000244,2063175.0,667.5999756,2637464.0,195.0504303,656700.0,359.0148926,29430900.0,168.5500031,481200.0,138.73909,926600.0,751.1099854,467000.0,328.4876709,2825900.0,11956.0,1267493.0,4354.540039,163200.0,219.9900055,12010800.0,1947.359375,7898089.0,1130.0,1821840.0,50.75,28055200.0,698.9640503,112425.0,224.0,153491.0,51.11999893,1688000.0,379.5499878,33834978.0,43.95000076,1551849.0,4199.354004,2723655.0,24.48999977,4029100.0,28.82999992,3316577.0,118.4000015,1269991.0,135.4830933,2413904,15.91426373,5717806.0,77.4597702,2720700.0,621.9613037,1674162.0,325.0,951399.0,190.5599976,1567400.0,94.5,347130.0,24.51959801,4880700.0,792.0,3836257.0,27.44000053,3342900.0,81.3425827,1068300.0,7593.615234,117689.0,922.9019165,167474,391.5,733008.0,148.8399963,1714600.0,105.0817337,3697900.0,3640.0,401066.0,5498.0,179800.0,46.7478981,4858700.0,146.5599976,2061200.0,1134.180054,585100.0,335.7999878,3532220.0,242.14888,5142827.0,84.33999634,1331361.0,46.89546204,9875800.0,504.9581604,685368.0,74.80000305,580103.0,125.9933548,2019230,76.78764343,2343944.0,50.72000122,466681.0,2525.772461,1655844.0,249.0,208508.0,649.9307251,131219.0,424.8744202,15131375.0,337.550293,284492.0,254.8200073,663200.0,1139.5,1195834.0,369.7511292,1422342.0,573.9453125,260328,496.9100037,3669000.0,94.04314423,3147200.0,1291.843872,107594,615.0,772908,87.2753067,463801,104.3399963,8283200.0,204.3999939,9960334.0,368.0856018,5719714.0,1441.936523,42789,26.52000046,686055.0,2320.0,197704.0,182.3020477,6395800.0,75.5220108,1508300.0,915.0,434441.0,416.3641663,1060150.0,98.23428345,13426500.0,12.26000023,2365042.0,19.04851532,8060800.0,151.9736176,1790600.0,121.8000031,387865.0,62.06136322,7588500.0,430.144165,2737900.0,282.8900146,1657000.0,491.2000122,483600.0,32.93999863,2996127.0,236.3699951,588600.0,165.8999939,1621300.0,2241.788574,259807.0,6668.830566,236429.0,3714.0,396496.0,94.51488495,2838900.0,2164.0,844429.0,166.775116,1141901.0,354.7000122,3571600.0,165.7299957,2039900.0,85.61932373,1778200.0,51.29614639,4397900.0,4865.0,34674.0,94.09207153,1270600.0,565.0,1334807.0,131.0200043,1607100.0,127.5999985,2613916,263.9200134,1605900.0,305.8699951,1443800.0,155.8863678,395300.0,3520.0,23905.0,83.50016785,3362300.0,376.5,215590,123.1232529,1585200.0,33.04920578,21780600.0,222.5,174995.0,262.3800049,1955300.0,38.95999908,25071500.0,411.0299988,875500.0,71.13210297,1618800.0,156.983017,17025626.0,34.08000183,36452700.0,38.02761078,4668100.0,82.48968506,6796723.0,223.5,2107300.0,55.16070938,552297.0,68.45999908,1714700.0,93.26462555,4721000.0,302.3028564,1429000.0,313.6000061,354100.0,33.34841919,6555800.0,2610.0,1803464.0,48.90000153,5234900.0,109.6685104,607400.0,2517.0,328781.0,114.4700012,4090900.0,159.7400055,664800.0,245.8518829,6944900.0,152.7873077,757322.0,433.3800049,2411900.0,40.25,3309137.0,67.28372192,17560800.0,87.05999756,2322200.0,32.84999847,10280200.0,204.0102692,1977700.0,235.1999969,6642539.0,24.16481781,5426600.0,70.24269867,4319600.0,72.98999786,2750400.0,499.4476318,1105450,136.3000031,2674029.0,74.06451416,9974200.0,156.5021057,6417400.0,5220.0,114115.0,25.89999962,4022300.0,60.00999832,4658000.0,60.2558403,18816800.0,260.1900024,2357200.0,69.01999664,1885900.0,240.6000061,319168.0,31.44000053,6343967.0,4749.332031,481230.0,32.63179779,6177672.0,139.1499939,2819200.0,474.8018188,1368700.0,1169.0,239213.0,117.8700027,1864600.0,124.9248886,6159400.0,143.0,30590.0,104.7563477,2931600.0,117.5477829,501055.0,1905.485718,2468562.0,182.6489563,598500.0,180.4521942,2216700.0,38.52000046,1047166,194.8158417,3426200.0,117.0800018,8399100.0,1643.0,240147.0,173.4417725,1582800.0,99.38999939,3765100.0,1079.740601,476200.0,17.8361187,6798600.0,90.59999847,955187.0,206.8000031,1199286.0,178.1000061,1031800.0,25.02000046,25711700.0,5540.0,238210.0,454.8623962,533800.0,211.6853943,939000.0,666.8875122,853161.0,600.0,160624.0,27.29000092,1265347.0,135.670639,869700.0,29.96999931,3515344.0,37.75999832,1041893.0,121.0577545,2178000.0,133.2400055,728900.0,35.04640961,6242900.0,76.0,6353000.0,169.8899994,2411000.0,92.45999908,4427600.0,274.2197266,930500.0,96.89302826,1690000.0,22.29999924,1067284.0,804.9269409,161781,2821.433594,380883.0,260.230011,1153200.0,348.4400024,320400.0,55.37054443,5188300.0,86.80999756,2302900.0,266.6000061,281382.0,165.0,643375.0,314.8900146,3594500.0,156.6000061,4161079.0,67.09048462,1969700.0,136.8760834,2678500.0,37.74000168,535454.0,7.81799984,11878369.0,18.09000015,4895553.0,14.65960884,8044454.0,864.6994629,532068.0,860.0,999565.0,15.29500008,2448197.0,118.8587341,2283100.0,927.9803467,41918.0,157.8500061,1380200.0,792.6797485,384400.0,66.1785965,1448800.0,50.80944443,4500100.0,64.0,219769.0,336.474762,112700.0,64.31891632,2725500.0,210.9656677,218889,90.30000305,1525961.0,266.2149963,288100.0,360.0799866,2253200.0,89.26428986,2366000.0,72.30000305,2090200.0,78.01000214,4606700.0,195.6000061,394014,43.12345886,5044400.0,123.3499985,1056600.0,220.9910736,1049900.0,3832.0,1868535.0,146.6772308,959000.0,465.6000061,2850250.0,11.62554836,64196100.0,629.9230347,153552.0,47.08523178,12287400.0,1176.963135,341712,315.5,1333551,45.75588226,14919200.0,370.5,454300.0,228.8099976,1931400.0,43.16711807,3323100.0,904.815979,46262,407.0,1365405,334.5899963,465200.0,75.40000153,1507368,219.8000031,884545.0,867.885437,212644,135.6999969,3859098.0,1596.560059,300400.0,67.70999908,6465900.0,44.87114716,4398000.0,25.26000023,454100.0,3400.0,58004.0,58.72999954,5408500.0,709.0,160391.0,47.09999847,442616.0,2196.0,1752520.0,100.6645355,522700.0,81.27950287,251383,461.3341675,358321.0,203.3099976,1653100.0,380.5,655788,80.88999939,6932300.0,49.51000214,6155300.0,725.5,285893.0,53.09999847,755530.0,14979.12988,58389.0,72.58268738,839865.0,328.1775513,834100.0,148.5899963,1590400.0,10697.55664,9247.0,281.2163696,4016800.0,77.92468262,4358000.0,342.5,629745.0,633.8858032,4099900.0,32.16999817,2309900.0,900.0,473874.0,117.0471725,5457000.0,49.98264694,4036600.0,142.2140961,416400.0,56.95316315,2275391.0,298.6000061,22833223.0,75.21342468,13968300.0,58.70999908,5808500.0,248.0,504965.0,2709.761963,127565.0,240.7799988,21308600.0,240.3699951,30599300.0,142.7700043,1125900.0,302.5,669949.0,86.43000031,1998100.0,1605.0,570208.0,189.3999939,3209800.0,240.2799835,728800.0,364.0,361115,784.7299805,2075700.0,168.6000061,300270,1517.366821,4628092.0,1012.288879,362300.0,22.30999947,9071600.0,79.21400452,2008600.0,57.49712372,13665381.0,17.58224297,27603300.0,221.6000061,2520084.0,402.1305542,1295300.0,423.4200134,5316400.0,208.0,367147.0,74.12000275,218647.0,2.00999999,0.0,666.8977661,189434.0,495.9797058,1592762,121.5999985,2187290,133.2200012,1531300.0,276.0700073,295200.0,1660.0,599461.0,2130.0,112663.0,3332.0,1098790.0,364.1000061,11386626.0,278.2200012,958700.0,288.3999939,976180.0,241.1999969,77480.0,243.6999969,335936.0,330.6000061,1581595.0,66.37999725,1194300.0,201.7229767,5920911.0,24.72931671,20845500.0,28.34000015,8055500.0,2400.0,634928,25.10697365,3109200.0,1011.706787,31309384.0,69.55000305,1328900.0,850.0,95340.0,17.47713089,6156200.0,1285.0,639041.0,184.1314545,916000.0,331.4559021,315836.0,142.6000061,3976877.0,450.9299927,541351.0,277.7505188,2057000.0,2785.0,99413,837.4488525,2985618.0,169.4946594,184016.0,184.1025543,2000200.0,387.9624329,335585,382.2999878,18828840.0,15.67500019,7032162.0,255.6007233,3576000.0,135.3999939,1025230.0,175.6790161,2697600.0,2262.0,1242006.0,1401.916382,82292.0,645.1599731,337000.0,393.5,3656812,163.7858276,743100.0,65.91291046,2419200.0,31.92000008,2803819.0,1157.657104,440863.0,9006.0,399764.0,335.5,208964.0,3853.0,3890148,3186.0,1582142.0,2296.0,263525.0,663.5,652107.0,86.16999817,2012500.0,886.4000244,1779179.0,21.25,6264819.0,121.379158,2468420,24.61000061,55536900.0,659.3150635,2201300.0,30.31600189,2803400.0,578.0,1270703.0,45.96142197,3447000.0,26.70000076,6630100.0,58.29999924,2186195.0,190.6900024,1378600.0,80.99914551,4317800.0,98.02762604,1812200.0,5.47300005,40671321.0,455.8500061,2182300.0,241.1199951,1381500.0,192.0,2711151.0,4664.0,481794.0,81.33190155,2911000.0,264.729248,1040300.0,45.84402847,3339180.0,22.3525219,3874300.0,197.9966431,1452400.0,148.7400055,691700.0,1084.0,222300,141.0817871,1084200.0,214.1950836,863200.0,107.8199997,4620500.0,92.51689148,5654710.0,687.9165649,79278.0,565.0,204360,127.987999,1351396,688.0,142443,560.9429932,1076417,1039.891846,45270.0,161.4199982,781200.0,1916.0,336608.0,124.5862656,2718405.0,178.5,5792500.0,304.0816345,7942500.0,1173.954468,378742.0,119.8000031,688792.0,212.0,3661335.0,79.58000183,2330600.0,27.34356499,15495900.0,239.1499939,441030.0,19.15999985,25646700.0,172.3699951,1069000.0,245.2686615,5047066.0,26.52000046,10763400.0,190.7563019,630761.0,22.45999908,3028600.0,144.7862854,4048100.0,957.6732178,1022100.0,1364.0,84463.0,129.4700012,1745000.0,27.26156044,11016200.0,61.25,3015700.0,891.7304688,173330.0,67.10536194,15128700.0,66.8733139,14059700.0,18.61550331,22265500.0,98.05000305,579800.0,549.5,2504863.0,184.7272491,851300.0,139.4959412,2468100.0,236.6000061,11605642.0,279.7200012,368400.0,279.4663391,948500.0,565.8635864,465100.0,32.58634949,2359200.0,82.18000031,143717980.0,755.1709595,2197500.0,180.1999969,4413857.0,470.730011,1623700.0,64.17740631,1588800.0,271.0672607,2253400.0,138.4499969,532206.0,115.3522186,20296100.0,606.4709473,538173.0,8738.0,1830081.0,165.7799988,6645300.0,31.71999931,11511900.0,54.48843002,5815800.0,56.78016281,1401100.0,1003.921448,151274,55.47000122,6398000.0,174.0599976,2456300.0,587.9537964,2407000.0,142.4579926,779400.0,261.0,167262.0,267.3083496,1126600.0,74.84450531,1694800.0,52.06000137,2340276.0,487.3500061,357770.0,308.4299927,2761500.0,27.5,8643620.0,65.01999664,6455700.0,719.7999878,744900.0,518.7000122,844100.0,332.1000061,1366300.0,61.55463028,6423900.0,93.54038239,6957800.0,190.9621735,649454.0,2338.199951,331200.0,79.76389313,2632900.0,214.444046,473889.0,35.34000015,6620600.0,4174.522949,70036.0,139.75,583500.0,69.32936096,2008000.0,342.8999939,3361650.0,187.6319427,777200.0,31.51000023,1085662.0,631.1199951,301300.0,202.550293,2998900.0,158.7877045,3663900.0,1006.5,1703510.0,253.1999969,4779926.0,1430.0,764404,63.79999924,3617900.0,65.30461121,10022800.0,188.4400024,1540500.0,202.1999969,497674.0,198.7821045,558527.0,33.68000031,5408500.0,181.3966675,1265800.0,838.9013062,576000.0,248.9844818,1115554,545.9293213,275892,84.31711578,9667200.0,25.38999939,11765100.0,600.2000122,3406824.0,66.54593658,13912400.0,155.5331268,7399500.0,583.6418457,477000.0,500.0740662,18881600.0,489.1905518,1046600.0,173.5780029,1817014.0,326.019989,7506900.0,35.04999924,1020900.0,197.8300018,904900.0,37.81217957,3596100.0,1282.719971,148500.0,145.0,2471754.0,895.9089355,122200,522.0,257833.0,302.4741516,1056141,196.6999969,415840.0,372.0,70292.0,1440.0,63510.0,143.3999939,967721.0,26.94000053,21974400.0,13.63000011,3260111.0,95.61000061,2879000.0,227.9799957,393800.0,71.31999969,7418300.0,79.65000153,9330500.0,66.27584076,979831,120.3499985,56823000.0,1037.853149,5580880.0,40.85664749,4422500.0,74.33000183,9803400.0,582.9500122,901100.0,3.888009071,8686104.0,938.2800293,1173000.0,157.515686,2303200.0,272.6887512,1447200.0,124.5482559,2106600.0,129.4799957,1375900.0,143.1690063,1515200.0,177.1699982,151159300.0,8532.980469,22400.0,526.2000122,7567858.0,32.27000046,3981500.0,29.52000046,5649300.0,222.1858215,2999400.0,12120.0,744566.0,59.61355591,4690700.0,300.0,3017960.0,1225.0,22146.0,149.3999939,1682400.0,72.17315674,2436600.0,77.83999634,2372400.0,49.02000046,7051200.0,170.0,2946247.0,383.8500061,278314.0,13.89000034,3452995.0,307.3266602,69986000.0,107.8199997,5272000.0,554.0,808146.0,88.96560669,3628100.0,1852.0,78887.0,46.02000046,5064700.0,43.20999908,999374.0,887.5,366848.0,228.1999969,437014.0,36.65999985,415704.0,198.3300018,4327500.0,0.0,0.0,726.420166,262528.0,226.3699951,471800.0,134.1632843,1698900.0,101.4174118,2671400.0,210.0,954178.0,15.70388699,48239300.0,417.5,2939397,125.7200012,9601500.0,82.02999878,2229300.0,144.2299957,6144400.0,226.3999939,785090.0,189.0,1065998.0,24.42982674,36784100.0,82.08000183,1699400.0,157.5284271,5819500.0,248.6990509,1647300.0,768.0091553,661100.0,700.986084,385638,235.4601135,403311.0,138.4337769,1736000.0,639.7341919,2346829.0,89.53230286,9369556.0,337.0,379042,215.7690735,620100.0,113.8051376,5039900.0,3118.0,77983.0,166.3369904,4800300.0,200.9060364,1271000.0,520.0,444004,464.7999878,1355275.0,112.3357239,1106700.0,87.46154022,955500.0,337.9400024,563700.0,328.1789551,425800.0,558.9561157,118581,111.0050735,1505900.0,1399.817505,51525.0,35.97999954,3412200.0,105.0,800285,1030.0,4891955.0,54.05352402,1973339.0,291.8933411,576200.0,4631.84082,120175,1088.816528,811790.0,1053.0,1291829.0,131.4026337,2155900.0,207.0299988,778800.0,412.0,1120564.0,82.22000122,489253.0,389.54599,1189400.0,67.11484528,11154400.0,161.5099945,8360200.0,46.06000137,1174100.0,162.3000031,1847000.0,503.0,1211838.0,1786.0,33084.0,349.1590576,2333900.0,1979.790771,117366,72.23999786,1291400.0,567.4884644,868200.0,3396.0,3218965.0,27.04000092,18682200.0,2110.0,32932.0,91.12000275,282236.0,286.4674683,607342,4591.5,1515281.0,170.5844116,1472700.0,5754.0,1275690.0,315.3964539,581500.0,273.958374,727300.0,2110.0,45238.0,726.1588135,1882981.0,34.54999924,1001643.0,349.2573242,730900.0,58.03821945,1353400.0,179.3000031,4767146.0,516.5222168,849800.0,347.2000122,823708.0,151.1000061,2029400.0,1123.5,37670289.0,580.9107666,903221.0,231.5714722,1180800.0,3234.452881,64630.0,375.3999939,3286000.0,157.6499939,4289900.0,85.61619568,833800.0,35.75,1361072.0,285.2000122,354978.0,624.5,1095235.0,508.9607544,249091,8.431622505,22997149.0,80.73999786,1240876.0,219.8000031,1974628.0,198.3420563,1602900.0,306.4641418,3414989.0,81.76926422,12046600.0,93.67401886,8724400.0,1587.633423,223317.0,632.0,193233,375.6000061,1213221.0,55.5,2913981,77.58324432,2257166,1079.5,1513005.0,93.69999695,695745.0,613.7999878,1679334.0,141.3999939,8640068.0,1.547999978,0.0,2644.674561,7204499.0,48.0,722070.0,367.8204041,2079000.0,229.0500031,931007.0,109.7544174,1674600.0,36.02999878,15317600.0,2379.68042,480947.0,1114.983154,2042118,686.0,907471.0,1423.380737,4058465.0,331.980011,218700.0,438.1000061,15275600.0,193.7915649,309122.0,91.37825012,3701900.0,313.9412842,192424,73.79000092,1425900.0,183.8999939,1786300.0,550.8800049,1015800.0,210.5,643378.0,197.0,3955324.0,7049.482422,353423.0,82.87166595,4779600.0,97.90000153,2083976.0,223.0,2918321.0,158.8000031,2284.0,1642.0,1553369.0,1506.0,275026,152.0,726523.0,1423.5,3291517.0,252.4299927,758400.0,1256.0,2662224.0,9.569999695,27745200.0,8.149999619,7860100.0,133.5076141,1324700.0,22.1848011,1551993.0,112.1222305,2076700.0,141.8665466,3037700.0,229.6499939,1114134.0,78.48517609,1818030.0,939.0,152871.0,2556.0,353188.0,45.63999939,2898500.0,79.51999664,2001000.0,73.84049988,3423800.0,4087.721436,1233417.0,81.16000366,361642.0,75.69891357,3165000.0,387.907074,861300.0,94.5,226837,80.51446533,2403100.0,29.17589188,23581000.0,49.13000107,1953700.0,517.911377,894362.0,4484.494141,46475.0,278.4473572,1283345.0,1293.300049,433300.0,566.1099854,437000.0,176.7100067,1875600.0,53.13831329,1846500.0,212.3999939,1699800.0,209.0,3058471,1872.0,121258.0,63.61999893,233608.0,115.5599976,4023900.0,44.7803421,7388600.0,113.3802414,1742784,90.38074493,9492500.0,30.5,20221583.0,584.0,190308,94.58533478,600525,140.4245758,5197900.0,201.4807587,977000.0,490.9692688,1509800.0,348.9635925,658017,241.3899994,4321900.0,579.9587402,331905.0,938.9899902,95700.0,106.8700027,3860000.0,164.1494598,953900.0,74.98091888,3216459,82.84999847,1773900.0,291.7999878,6605428.0,104.419281,2353700.0,201.8000031,1543173.0,279.4299927,1089100.0,314.5,571353,437.6530457,13387209.0,368.8099976,103756000.0,56.08000183,2932600.0,414.8800049,1483600.0,45.24000168,26904000.0,51.33243942,3667638.0,246.5399933,976800.0,97.95653534,28021337.0,182.719101,6596000.0,82.22000122,1110600.0,553.9899902,301600.0,109.3600006,8182600.0,94.68000031,16190100.0,66.62000275,3241523.0,38.45832825,2011700.0,190.7899933,675400.0,106.2735291,3497501,521.8900146,462300.0,4633.608398,3043738.0,53.18242264,714265.0,351.3930969,18943500.0,216.0399933,4126700.0,83.20359802,10453500.0,957.5810547,450100.0,88.33999634,287567.0,267.0,225951,48.79649734,8636500.0,713.371582,1009203.0,1129.5,2310540.0,342.8109741,5157600.0,730.0,137701.0,744.0,211458,32.69240952,7248200.0,29.07999992,1250081.0,156.6024933,2621100.0,108.9857864,1188900.0,301.1355286,808100.0,26.51000023,2069307.0,87.51853943,45623142.0,497.941925,94333,104.4000015,45372.0,102.8000031,1092710.0,265.7830505,1083400.0,288.4794006,688200.0,397.3699951,1330000.0,203.8305664,4408900.0,379.7999878,143098.0,68.96826172,1593900.0,10.17000008,20206700.0,585.4000244,1745770.0,43.39406204,15510600.0,191.9489441,1463700.0,302.4500122,384100.0,0.0,0.0,16.17000008,298443300.0,226.6699982,2272400.0,96.15000153,6985100.0,108.8431396,2245200.0,2579.817627,502084.0,167.8147125,1816900.0,80.82505035,17785800.0,1276.0,358173.0,391.5,257344.0,219.6750031,1840900.0,58.83000183,5397600.0,102.6500015,15900800.0,362.2000122,702636.0,394.6194763,3848783.0,0.0,0.0,73.68952179,1644400.0,202.8036041,850700.0,263.5308228,1032900.0,3118.627197,349610.0,339.534729,562800.0,336.5,1191369,25.82999992,4472400.0,123.6035233,1571500.0,72.28388214,7890900.0,111.1676636,11534500.0,343.5,692331.0,141.8000031,1705300.0,149.1399994,2609700.0,25.44000053,687658.0,104.0054016,1147600.0,316.0100098,407400.0,286.6600037,1946700.0,150.0874176,3194000.0 -2025-10-01,359.432373,1021756,138.5800018,4333300.0,245.3820801,3354532.0,2773.0,6426803.0,255.2026062,48713900.0,242.6308594,12243100.0,198.3000031,2864238.0,2069.0,605796.0,50.53901291,1617494.0,122.3199997,3443300.0,132.8791199,10613900.0,40.29999924,664256.0,17.02000046,6271664.0,90.30999756,1446900.0,243.7100067,6545100.0,34.09999847,2659960.0,343.7200012,6505700.0,239.2799988,4916300.0,58.75487137,3650700.0,3376.0,377155.0,291.6099854,2201000.0,186.5500031,580278.0,315.730011,1786900.0,1368.0,51940.0,103.4300003,2007700.0,15.1770525,58988500.0,110.1752396,1708900.0,48.72000122,252594.0,263.5,770434,5040.0,812523.0,175.9199982,538577.0,79.63999939,3850700.0,199.0800018,961217.0,217.4799957,360700.0,520.0,722368.0,305.8399963,1864200.0,75.83999634,1480300.0,84.47000122,3616400.0,231.5,121584.0,127.5199966,1284000.0,210.6799927,1622600.0,176.7299957,843300.0,4205.0,178981.0,363.2999878,610325.0,1264.0,505429,217.3140259,12699200.0,8.18999958,15738300.0,164.0099945,39895200.0,187.4400024,849300.0,298.5,4835400.0,484.9127197,508700.0,193.3200073,2960500.0,220.6300049,43933800.0,149.2700043,7820700.0,2700.0,1398856.0,103.1999969,522967.0,360.1300049,1444900.0,72.70545197,1053400.0,24.78254128,5170400.0,191.5,0.0,268.7000122,1216000.0,124.6600037,7350000.0,129.4425354,3872600.0,87.09999847,1912800.0,83.45999908,1307000.0,150.3800049,7886800.0,277.0,407267.0,177.5852509,832968.0,1534.0,146048.0,1001.493225,1963800.0,315.5,305650.0,169.3800049,851400.0,499.0,974151,774.0,4815714.0,690.7999878,4978440.0,191.3699951,792300.0,333.3900146,21122700.0,162.4900055,817500.0,135.2018127,1250200.0,711.3400269,520100.0,327.7295837,2598800.0,12436.0,4372321.0,4247.959961,118800.0,215.1999969,7178000.0,2036.853027,8994561.0,1280.0,5965979.0,50.68000031,27709100.0,669.9655151,203074.0,211.0,317695.0,50.47000122,2044900.0,380.2000122,44205760.0,42.81000137,1862496.0,3905.399414,2334884.0,23.36000061,6332800.0,29.63999939,4547841.0,120.5999985,2339226.0,145.981781,10535382,16.07625389,8292053.0,77.34999847,3139700.0,643.9599609,1343372.0,303.0,1196741.0,190.9400024,2351500.0,88.69999695,260650.0,22.54000092,5559700.0,894.0,2773525.0,27.54999924,3863700.0,81.88857269,1627400.0,7665.0,94733.0,915.9026489,225238,395.0,583763.0,154.2200012,4059900.0,106.3056946,2586200.0,3908.0,256026.0,5350.560059,324200.0,48.13132477,6263700.0,126.7399979,2536200.0,1141.069946,604300.0,354.2000122,3391785.0,262.9444885,4403350.0,85.80000305,571022.0,46.78695297,36615400.0,490.4593506,534174.0,73.44000244,1254774.0,129.7931519,7713965,78.33999634,2153316.0,52.04000092,321064.0,2367.786621,805916.0,249.0,727564.0,647.4309692,159079.0,427.6739197,33344723.0,304.0,620116.0,234.6000061,609100.0,1183.0,808317.0,359.3525085,1155726.0,596.9431152,229595,498.2000122,4481100.0,92.5662384,2592500.0,1317.84082,228615,686.0,885064,83.97623444,1341210,95.84999847,22363700.0,191.5,19145238.0,392.8778992,2726857.0,1441.936523,86833,26.86000061,979485.0,2472.0,208352.0,166.6212158,3630100.0,76.31999969,1844000.0,999.0,409471.0,396.7658691,429408.0,98.12493896,13793300.0,12.84000015,3212515.0,18.91133499,23515900.0,157.9299927,3714800.0,123.5,325178.0,59.23224258,3592600.0,479.4425354,2964700.0,281.4100037,1700100.0,500.0,498419.0,32.5,2070786.0,241.5700073,806900.0,156.5599976,1465600.0,2674.0,198108.0,6768.813477,153875.0,3394.0,632655.0,95.70999908,3328600.0,1943.0,523166.0,135.1798248,372498.0,351.9700012,1156800.0,158.9900055,1148000.0,85.91754913,2308100.0,52.2673645,3935400.0,4910.0,57653.0,87.61464691,2071400.0,590.0,1550357.0,132.6600037,1408500.0,121.1999969,1911441,275.1000061,2039700.0,291.6499939,1788200.0,159.7899933,484600.0,3655.0,38487.0,78.4838028,7014300.0,379.5,334701,121.4111404,1611600.0,30.94000053,30248200.0,236.5,146412.0,265.8399963,2308900.0,38.97000122,16240500.0,424.6499939,694000.0,71.82685089,2237700.0,170.8000031,20153722.0,35.74000168,7246100.0,37.95799637,6650300.0,82.78965759,1742079.0,212.6711731,5092600.0,57.06000137,579762.0,68.06999969,4741900.0,94.58239746,4794600.0,311.2581177,1517600.0,286.4100037,616700.0,31.60000038,5263600.0,2513.0,6281299.0,45.09000015,6865500.0,105.5899963,980400.0,2769.0,879629.0,119.8499985,5300500.0,170.4799957,1292100.0,235.6900024,10016600.0,164.6000061,877820.0,499.9599915,2512400.0,40.63999939,2604391.0,68.33735657,15530700.0,83.48000336,2856300.0,35.0,19306400.0,203.1523285,1288500.0,234.1999969,7703248.0,23.75826836,13425100.0,66.24021149,4860600.0,61.47000122,12189800.0,509.9465332,922271,142.3999939,3460027.0,76.24668121,11095200.0,152.8726501,6768400.0,4935.0,127874.0,25.95000076,5841600.0,60.90000153,3635200.0,55.93903351,7005400.0,267.6400146,2500800.0,68.94999695,979600.0,226.8999939,347273.0,30.09499931,5917627.0,4815.322754,289576.0,32.72803116,6673358.0,152.6999969,8079500.0,451.730011,2141700.0,1038.0,157850.0,101.1800003,3527600.0,149.1485748,13612000.0,154.0,107210.0,99.08068085,4678000.0,117.3495636,869830.0,1789.516968,4157960.0,181.2650909,1781900.0,171.9086151,2159900.0,38.22999954,1612898,212.8800049,11404100.0,112.9499969,9736300.0,1752.0,222991.0,171.4499969,1345800.0,90.31999969,7443200.0,1123.730103,623038.0,18.96285439,5571400.0,97.69999695,1330921.0,197.6999969,1615384.0,166.3999939,768700.0,23.04999924,12531500.0,5260.0,294333.0,428.1600037,606700.0,190.8541107,1056900.0,707.5,1144553.0,630.0,203323.0,28.45999908,1453671.0,140.1600037,902600.0,29.19000053,4812175.0,34.83000183,2028900.0,121.3353348,2489200.0,132.8699951,738800.0,35.31999969,6187700.0,66.08000183,7619500.0,201.6300049,3764700.0,87.58000183,7486900.0,269.7099915,1411700.0,97.35914612,2301800.0,20.43000031,698136.0,808.9265747,297019,3136.0,1528036.0,253.8399963,1148200.0,353.5299988,230900.0,55.42963791,3234200.0,86.19999695,3156900.0,276.8999939,395766.0,161.3999939,727147.0,332.6600037,2128400.0,181.8000031,2195988.0,61.95999908,2020400.0,130.6232147,1926600.0,38.36000061,626445.0,8.149000168,22697974.0,18.65500069,4803580.0,14.98600006,9022370.0,813.5,721143.0,872.4000244,1778538.0,16.07999992,3105456.0,110.2117615,4107800.0,944.9799805,57006.0,152.3000031,784100.0,769.2914429,681700.0,64.09999847,2258600.0,55.9940834,12094100.0,63.06000137,238416.0,310.7153931,152500.0,71.59999847,3624600.0,214.0,700370,92.30000305,2184590.0,266.5899963,381200.0,373.8399963,1590400.0,92.78082275,2398400.0,76.23000336,1754000.0,76.30999756,5994600.0,204.0,746398,44.66995621,7776400.0,121.5299988,1182800.0,217.5867462,1954100.0,3675.0,4533664.0,141.1300049,889600.0,462.2999878,2641648.0,12.12971783,73578400.0,626.9234009,859752.0,47.4732132,7935300.0,1211.962036,503590,327.5,549295,38.95029449,19117000.0,286.730011,725000.0,239.5500031,1432400.0,45.52403259,3506800.0,957.8052368,150334,410.0,1023849,327.2900085,434800.0,70.30000305,2345817,222.8000031,1236814.0,859.8865356,768895,126.0899963,5073517.0,1512.709961,238700.0,66.51000214,3969700.0,44.34999847,3763500.0,26.62000084,290300.0,3285.0,39616.0,61.88999939,4188100.0,751.0,228495.0,47.40000153,1035097.0,2354.0,3149407.0,99.63999939,511400.0,76.98058319,836847,485.5,243283.0,224.8200073,2625700.0,399.0,898782,85.18000031,4314900.0,50.08000183,4234600.0,659.5,1049036.0,53.70000076,1158473.0,14199.1748,55579.0,71.98283386,1480145.0,339.2588501,1162500.0,132.1799927,2571900.0,13846.83789,11682.0,300.8800049,3633300.0,75.47579956,3579400.0,363.5,480597.0,605.8974609,2423600.0,34.50999832,4204100.0,918.0,319183.0,111.1500015,13649700.0,50.07152939,5067200.0,140.707016,863000.0,56.18192673,1563741.0,339.9500122,55574086.0,82.8374176,9010000.0,61.34000015,8094400.0,223.5,986150.0,2479.782227,291795.0,245.5399933,23967700.0,244.8999939,31658200.0,138.1699982,801400.0,321.0,479800.0,85.12000275,1796200.0,1706.0,1896824.0,189.0,2915753.0,255.1799927,1456100.0,383.3999939,255599,785.5100098,1788900.0,169.8000031,466626,1671.353394,19599004.0,941.7661743,247400.0,24.89999962,10240700.0,74.61671448,4326600.0,57.09714127,3022804.0,17.04000092,30339100.0,208.1999969,1672193.0,426.0700073,1371900.0,397.019989,3787800.0,191.3999939,297266.0,69.0,486084.0,2.00999999,0.0,653.8997803,2511052.0,499.0,512180,123.8000031,4115480,132.8999939,1296400.0,286.0100098,468500.0,1795.0,2018063.0,2070.0,112528.0,3460.0,493610.0,333.1000061,22933441.0,256.75,2225300.0,291.6000061,482319.0,256.6000061,117525.0,264.0,257563.0,372.6000061,2286922.0,67.04000092,2240400.0,196.9167023,4124319.0,24.93000031,27908400.0,26.70000076,14390400.0,2470.0,93721,24.49460793,3017800.0,1050.703247,39206708.0,65.59999847,1157100.0,865.0,153607.0,17.04999924,6045800.0,1387.0,876527.0,187.3863831,1273900.0,348.9535828,326137.0,147.8000031,16952911.0,430.4700012,327415.0,246.7700043,2802400.0,2905.0,58335,829.9493408,4216017.0,170.5,1309706.0,194.7363586,2267200.0,407.9605103,292753,379.3999939,15154974.0,16.17499924,8086799.0,284.9190674,4381300.0,138.6000061,1060977.0,162.6399994,4121600.0,2214.0,702791.0,1473.912109,65546.0,620.1099854,659800.0,401.0,704571,163.3974915,630300.0,60.95999908,2569500.0,33.54999924,2562720.0,1068.0,1409417.0,8950.0,268776.0,343.5,356060.0,4142.0,1401341,3091.0,5479449.0,2304.0,562821.0,700.5,662801.0,86.69999695,1630500.0,930.7999878,5433270.0,22.22999954,8521244.0,124.9785385,3396258,35.93999863,162649700.0,678.260437,2151600.0,29.01000023,3743300.0,560.0,1539667.0,45.68484497,4362200.0,26.51000023,8502300.0,52.40000153,1880468.0,203.7899933,2577700.0,83.478508,3552800.0,102.2600021,1375500.0,5.693999767,55069910.0,438.0400085,2502300.0,251.0,2622300.0,199.1999969,1072348.0,4780.0,472666.0,80.7820282,4925388.0,259.9200134,874000.0,47.18082047,2947179.0,22.88779449,4417000.0,224.3999939,2360796.0,152.4900055,850700.0,1096.0,240332,132.33461,840700.0,214.7548523,1512500.0,108.8899994,4189000.0,101.7965851,18730599.0,663.4194946,418864.0,577.0,113784,129.0,1390539,684.0,551053,571.9418945,2420943,1011.894775,40232.0,146.2899933,1712700.0,2040.0,383336.0,128.385849,1853992.0,186.0500031,13063800.0,309.2066956,9235200.0,1310.0,318795.0,148.0,1256189.0,212.0,3617971.0,82.45999908,5120700.0,25.60000038,15747500.0,283.3500061,205707.0,18.51000023,25284900.0,173.1000061,1141000.0,308.5605774,5090548.0,26.28000069,12862300.0,226.4481201,7119588.0,21.52000046,4799300.0,127.2733536,5778800.0,1126.979126,1188100.0,1502.0,107707.0,123.2300034,1921500.0,27.98339272,13920000.0,46.04000092,6157500.0,941.2155151,710784.0,66.77999878,14877500.0,66.15713501,7838100.0,15.65282345,50561200.0,100.1500015,719900.0,597.5,4083496.0,191.6300049,956000.0,127.6663284,2462700.0,235.8999939,17840801.0,279.0599976,1036800.0,299.2240601,1423800.0,537.0599976,566500.0,30.81449318,2524800.0,83.41999817,171949071.0,824.2095337,10124500.0,182.6999969,8588812.0,499.0,1187000.0,66.60912323,1248900.0,246.7766876,3106500.0,139.6000061,1033183.0,142.7899933,15549100.0,681.4056396,1199857.0,8636.0,5143012.0,177.5700073,3482900.0,32.27999878,8546700.0,54.54818726,3888300.0,61.64107132,4445600.0,1069.91626,222036,48.41999817,4193300.0,158.8800049,3391900.0,573.0135498,3685100.0,136.4369812,832800.0,243.0,513001.0,261.0431519,1235200.0,69.86946869,1597200.0,54.15000153,1849085.0,524.0,381637.0,300.519989,3055300.0,28.20000076,2478910.0,64.11000061,8399400.0,765.0800171,773100.0,479.8200073,906200.0,321.5299988,3803600.0,63.16999817,6259200.0,94.80999756,10343500.0,180.7641907,737627.0,2176.909912,1189700.0,81.34249878,3854400.0,222.9418182,290134.0,34.68999863,4379600.0,4374.5,582344.0,128.9100037,618400.0,67.29347992,2856300.0,366.2000122,4640020.0,170.0893555,859600.0,30.94000053,1391534.0,620.0599976,398700.0,200.3899841,2927100.0,155.33255,2297900.0,1038.0,1574605.0,252.3000031,22503109.0,1472.0,580413,67.43000031,5051600.0,66.29000092,8514600.0,192.7899933,618700.0,196.1999969,627648.0,226.479599,676336.0,33.81999969,3234100.0,191.3465729,1265100.0,915.8699951,444000.0,250.0,1704503,560.9273682,453318,90.12999725,33460900.0,27.60000038,17591400.0,630.7999878,4176499.0,83.83449554,20038400.0,155.9406433,5467400.0,550.8551636,522800.0,518.7391357,22632300.0,456.9299927,731600.0,178.7773438,813027.0,338.4100037,13994800.0,38.27000046,2003800.0,195.2899933,918000.0,34.44071198,3915100.0,1289.819946,200500.0,138.3999939,2535934.0,901.9083252,386335,547.5999756,223734.0,304.473999,1564584,203.0,789821.0,378.0,68464.0,1526.0,43966.0,147.0,1549619.0,24.19000053,13227400.0,13.96000004,3393688.0,86.91000366,5350600.0,228.5500031,237600.0,78.66999817,15044800.0,85.94999695,11306900.0,62.57718658,2178836,117.0899963,41102000.0,1074.8479,7867370.0,42.78375244,3361200.0,74.19999695,57921900.0,605.4199829,558300.0,4.074951649,12559006.0,912.4299927,1829900.0,161.4954834,3232900.0,297.2506409,1594800.0,117.9868011,1841300.0,131.1999969,1281100.0,135.3899994,1552600.0,187.2400055,173844900.0,8036.47998,16000.0,526.7999878,25889231.0,32.45999908,2360300.0,28.95000076,6912800.0,224.9100037,2079800.0,12350.0,185027.0,60.17811203,5639100.0,231.6000061,2410941.0,1135.0,8122.0,139.2400055,2305600.0,71.85807037,4859500.0,77.44999695,6287800.0,48.34999847,8415200.0,157.1999969,1064550.0,366.3500061,258316.0,13.70499992,3219761.0,288.5093384,23378300.0,105.6800003,4144100.0,561.5,490140.0,91.93179321,2540100.0,1894.0,134721.0,47.72000122,9794100.0,41.27999878,571888.0,852.5,331213.0,229.1999969,515836.0,33.74000168,556366.0,206.8000031,5623800.0,0.0,0.0,807.6146851,229469.0,199.2299957,1588200.0,122.8228836,4875200.0,97.38104248,2276300.0,210.0,259384.0,15.65999985,27283300.0,440.0,1980918,134.3999939,9101800.0,82.55000305,2213500.0,143.1399994,5880800.0,208.6000061,1341845.0,185.0,5230530.0,26.73916245,150879900.0,83.04000092,1693700.0,152.1162567,7566000.0,246.3600159,2441800.0,753.590332,381700.0,744.9852295,174581,306.947998,16199453.0,134.4400024,1585200.0,646.5,3078688.0,91.98181915,9811437.0,344.0,912195,214.8500061,663900.0,116.4800034,2980900.0,3190.0,77122.0,159.3625336,8633700.0,196.6352386,1378300.0,524.0,1003135,469.7999878,1373788.0,110.2504501,798700.0,87.27349091,958400.0,305.980011,1140500.0,307.6603088,380200.0,554.0,210196,103.3221664,1588900.0,1344.0,109995.0,36.59000015,5867200.0,112.1999969,400861,1042.0,6483432.0,60.32305908,2680964.0,290.6799927,652700.0,4581.842285,163408,1161.804321,1041165.0,1055.5,2603579.0,133.4551849,2258200.0,202.4199982,775600.0,362.0,713801.0,81.36000061,613115.0,420.6499939,832200.0,66.5062561,17050100.0,166.4900055,6153000.0,46.31999969,1255900.0,165.6000061,1234655.0,531.5,1744040.0,1824.0,103038.0,316.019989,2280800.0,2034.784912,147089,72.08999634,1250800.0,599.1887207,2083200.0,3498.0,3119749.0,26.20999908,21412700.0,2065.0,15517.0,82.81999969,573015.0,295.9664001,1093764,4891.5,3492557.0,165.8999939,1181200.0,5684.0,2619823.0,317.4200134,541600.0,270.2073059,1314500.0,2088.0,56722.0,701.2000122,1982566.0,35.0,1088278.0,348.0417786,921100.0,57.94850159,2124200.0,179.8000031,149945919.0,497.1443787,969100.0,339.3999939,1032942.0,153.1999969,2193400.0,1177.0,28677057.0,565.9130859,897248.0,226.6649933,1287900.0,3634.385254,120170.0,377.3999939,11183917.0,167.1999969,4034500.0,91.69166565,1274300.0,39.06999969,3263514.0,298.3999939,760803.0,682.5,403413.0,510.9606018,591751,8.708036423,22854206.0,85.18000031,4195397.0,227.8000031,1257008.0,190.7341614,1237500.0,330.0537109,6558237.0,83.79463196,8155200.0,91.98880005,11649200.0,1554.640991,275272.0,645.0,154608,377.3999939,1515995.0,56.59999847,1457497,78.1831131,1924702,1093.0,11494320.0,92.86000061,954949.0,660.7999878,2562043.0,141.6000061,3662827.0,1.547999978,0.0,2680.170166,8954446.0,46.29999924,1131662.0,340.4244385,1413900.0,231.4499969,1026906.0,107.4377441,1320500.0,35.09000015,11264500.0,2357.68335,920545.0,1138.482788,1736506,674.0,545779.0,1344.387451,4321466.0,345.2399902,423800.0,488.7799988,2017600.0,198.991333,419677.0,94.02646637,4625900.0,318.4404297,299068,73.04000092,1399900.0,185.7599945,1836400.0,481.6700134,1904200.0,244.5,6182817.0,198.3999939,3088295.0,6959.48877,153063.0,89.26000214,2586900.0,96.80000305,4301983.0,236.3999939,4664844.0,176.8000031,10640.0,1766.5,3188965.0,1530.0,319803,172.0,1618623.0,1467.0,3743887.0,241.3000031,935100.0,1278.5,1131127.0,9.640000343,20288700.0,8.135000229,3683979.0,141.0,1125700.0,24.09000015,1907764.0,113.3799973,1213300.0,137.8679352,2757400.0,244.8500061,1239746.0,77.78530884,3278863.0,959.0,213315.0,2600.0,405441.0,42.65999985,3894100.0,73.62000275,1664400.0,75.48183441,2350800.0,4109.720215,1367829.0,74.68000031,471325.0,69.55416107,3233600.0,364.1499939,3205800.0,99.59999847,399003,82.28292084,2952200.0,27.25655365,38415100.0,46.02999878,2804000.0,390.9331055,14644380.0,4579.483398,135627.0,274.947998,1388597.0,1300.800049,335900.0,575.0700073,328500.0,149.5700073,4722300.0,59.83927155,3836400.0,221.6900024,1613200.0,219.5,1832924,1878.0,195734.0,63.27999878,306570.0,141.1199951,3177100.0,45.04724503,7257800.0,113.9801407,2667611,88.03037262,10378500.0,37.54000092,3497420.0,600.0,211184,98.48473358,2082402,143.9045258,6703800.0,198.7599945,1485300.0,530.7299805,6092700.0,358.9625549,1310381,233.2599945,5206700.0,632.4549561,664793.0,957.9799805,132800.0,113.8300018,3187400.0,166.9607849,1711800.0,77.0803833,4373841,79.41000366,2293800.0,277.0,1980667.0,101.0699997,1503300.0,221.1999969,4437723.0,277.2399902,764400.0,320.5,1408957,429.6539001,48885896.0,459.4599915,98122300.0,54.47000122,2493400.0,425.4100037,1571200.0,49.31999969,13061000.0,51.59000015,5920830.0,255.3999939,1626100.0,104.5036316,22649944.0,178.7941284,7705000.0,85.20999908,1757800.0,500.7399902,639800.0,93.15000153,6303000.0,96.61000061,16608500.0,64.87999725,4712365.0,36.48205185,2307900.0,203.5099945,581200.0,111.1723022,3970054,556.039978,606200.0,4371.630859,2734901.0,49.83125687,1300661.0,348.2999878,8825500.0,234.7400055,3950800.0,82.93820953,7074800.0,960.9040527,395900.0,89.18000031,393880.0,271.0,500473,47.88000107,9419800.0,727.5,1475281.0,1150.0,859488.0,347.1423645,8381000.0,713.0,1206747.0,749.0,158012,32.90999985,6902200.0,28.95000076,1175004.0,166.6193237,2458600.0,106.0400009,1845000.0,301.1255493,1064500.0,26.65999985,2293996.0,86.17886353,35339383.0,485.9432983,251609,94.30000305,52089.0,92.91999817,765813.0,249.5500031,1099100.0,274.0738831,851500.0,404.2099915,1995400.0,201.5099945,5387700.0,372.6000061,252170.0,70.31999969,2608900.0,10.09000015,9501100.0,664.0,654230.0,43.08930206,19921900.0,198.3212738,897200.0,319.8099976,1209600.0,0.0,0.0,19.35000038,24467300.0,232.2100067,3965300.0,130.5899963,18540400.0,112.0870056,2017300.0,2771.803955,827826.0,178.6822815,3106400.0,80.44704437,16961900.0,1150.0,538551.0,396.0,279358.0,219.8699951,1582900.0,63.68999863,5584000.0,101.9599991,16142800.0,372.0,658434.0,370.7243347,4236027.0,0.0,0.0,75.41000366,2871400.0,194.6125488,849700.0,271.2047729,888400.0,3192.618408,289394.0,344.1000061,436200.0,336.0,2230174,24.95000076,3650300.0,131.7566071,1532600.0,80.30999756,4585600.0,111.018959,16614000.0,338.0,353250.0,147.8800049,1321000.0,153.1900024,1991500.0,26.28000069,1037457.0,98.88999939,1193600.0,291.7900085,537300.0,304.5299988,1921100.0,146.4401093,3677000.0 -2025-10-02,360.9320984,465516,138.6999969,2228800.0,241.9823303,3049773.0,2765.0,1750123.0,256.8809814,42630200.0,234.8668213,8107700.0,200.8000031,4553692.0,2099.0,1228039.0,51.23706436,1601251.0,121.4899979,4562200.0,132.4012451,5916700.0,40.81999969,530142.0,16.95000076,3652688.0,89.08000183,1460300.0,244.3399963,4323200.0,34.33000183,1660828.0,351.480011,3955400.0,241.6699982,2774100.0,58.61604309,2725200.0,3332.0,539097.0,289.8699951,2073800.0,186.25,453068.0,320.9100037,1367000.0,1456.0,94977.0,102.9199982,1945400.0,14.11061001,29422700.0,110.0260162,1704200.0,47.29999924,477154.0,264.0,448446,4999.0,1350532.0,176.5800018,638641.0,79.63999939,2727300.0,202.0500031,926298.0,218.3600006,244800.0,510.0,1349848.0,308.6700134,1004300.0,78.01000214,1634500.0,87.61000061,3121700.0,232.0,149180.0,128.6999969,1094600.0,210.0099945,1369400.0,177.7400055,885500.0,4195.0,358948.0,362.2999878,405784.0,1270.0,728759,223.1525726,11166000.0,8.229999542,16107200.0,169.7299957,55475200.0,186.1300049,1050800.0,297.3999939,2123200.0,488.9586487,490100.0,191.1699982,2822300.0,222.4100037,41258600.0,144.4600067,9473800.0,2674.0,2277166.0,103.5999985,378301.0,360.730011,621300.0,73.14308167,831500.0,23.61560631,7533100.0,191.5,0.0,270.6000061,1421300.0,123.5800018,6071500.0,126.7331619,4688500.0,87.36000061,1842700.0,83.69999695,1119800.0,152.1450043,3573100.0,271.0,277252.0,180.0836487,684473.0,1534.0,81208.0,1028.345581,1689100.0,319.0,393609.0,168.8500061,578700.0,510.0,1146425,776.4000244,2516438.0,682.2000122,4506162.0,190.1000061,555500.0,338.1799927,19917600.0,162.6799927,505100.0,134.7248688,1114600.0,720.5300293,452700.0,329.6447449,1907600.0,12454.0,3183803.0,4253.709961,106400.0,217.4299927,8281100.0,2059.851318,3170609.0,1302.0,1328126.0,50.47999954,22757200.0,672.9653931,798912.0,211.0,536786.0,50.47999954,1871200.0,380.2999878,37181357.0,43.65999985,2973446.0,3857.0,5221552.0,23.22999954,4734400.0,29.12000084,2858328.0,122.0,1127642.0,145.981781,7040956,16.03207588,7206922.0,76.62000275,2533000.0,643.460022,1385617.0,304.5,803398.0,191.6000061,1273600.0,90.77999878,345715.0,22.90999985,3066300.0,885.5,5820242.0,27.68000031,4778700.0,82.41470337,1577600.0,7480.0,32660.0,912.9029541,72583,395.5,611712.0,155.25,2882300.0,105.8579025,3009100.0,3896.0,424240.0,5424.549805,208500.0,48.17113495,6680100.0,127.7200012,1176000.0,1160.540039,615800.0,350.7999878,2678766.0,259.0453186,6290689.0,87.13999939,698204.0,45.11000061,27612200.0,497.4587708,506541.0,73.83999634,735083.0,130.1931305,11748283,77.52999878,1954767.0,52.86000061,230769.0,2383.785156,2131112.0,251.0,279254.0,650.0,314905.0,422.4248657,21743652.0,305.3999939,1170059.0,233.6900024,574100.0,1203.5,980059.0,352.7999878,1982199.0,603.9424438,113423,495.9200134,3461400.0,93.25479126,2107800.0,1329.839355,594303,670.0,723906,84.67603302,712221,96.22000122,11943300.0,185.6999969,20795703.0,392.8778992,4222259.0,1439.936523,35693,27.04000092,855379.0,2458.0,291382.0,165.1145935,3570000.0,75.61000061,1465700.0,1014.0,928871.0,396.5658875,383000.0,96.76305389,14511900.0,13.05000019,3444144.0,18.79375267,11204100.0,158.4600067,3219100.0,124.8499985,321118.0,58.67438889,3830100.0,489.1646118,2648600.0,281.3699951,1731100.0,491.6000061,770123.0,32.22999954,1740228.0,241.4900055,676600.0,155.6300049,1311500.0,2740.0,614522.0,6578.84668,192974.0,3362.0,1294955.0,95.45999908,2149600.0,1963.0,517600.0,134.1799774,469392.0,347.2399902,1649600.0,159.4199982,1028900.0,89.30732727,2759800.0,52.50521469,3322000.0,4890.0,26883.0,88.09298706,1676300.0,593.0,885570.0,134.7700043,1203900.0,121.8000031,5216017,269.6099854,1786900.0,296.980011,1699500.0,160.5099945,452300.0,3645.0,20421.0,77.78845978,5667200.0,375.5,282749,120.9855881,1331900.0,30.39999962,25014600.0,229.0,376861.0,265.4299927,1646200.0,40.27000046,20073400.0,432.5899963,912600.0,71.29090118,1793700.0,168.9499969,17209296.0,36.81999969,9820900.0,38.07733154,6407100.0,82.5896759,1443465.0,212.9700317,3155200.0,57.81999969,764446.0,69.12000275,2479900.0,92.52152252,5428600.0,308.063385,919400.0,286.980011,368000.0,31.60000038,5301700.0,2524.0,2475964.0,44.56999969,5301800.0,104.4199982,675000.0,2838.0,712867.0,121.1399994,4300500.0,175.3600006,1714700.0,238.8800049,7679200.0,164.6000061,658709.0,496.7999878,2588800.0,40.56000137,2302819.0,67.8999939,15708300.0,83.90000153,2863300.0,35.56999969,15787500.0,202.4240875,1713300.0,236.8000031,6779119.0,22.95508957,13026500.0,66.7081604,2971200.0,63.49000168,11310300.0,508.9466248,625590,141.3000031,3598918.0,76.82196808,4905600.0,151.6760101,7562400.0,4910.0,58249.0,26.89999962,9657900.0,61.09000015,3583700.0,56.90607834,7619700.0,270.0899963,2168200.0,68.98999786,804600.0,230.8999939,558449.0,30.04500008,4097026.0,4895.311523,241763.0,33.88702774,10082215.0,151.5700073,4948000.0,461.8200073,1511900.0,1024.0,150746.0,103.8000031,3455700.0,146.8467712,7490800.0,157.5,72863.0,100.7903366,2953100.0,117.3991089,663901.0,1794.515625,3287807.0,180.1600037,1029700.0,170.9416046,1925900.0,38.75999832,1480894,210.3300018,6798100.0,112.1399994,8695100.0,1740.0,286851.0,173.75,1824900.0,90.23999786,6167500.0,1139.726196,976638.0,18.96285439,5134300.0,94.59999847,2303816.0,197.0,1506367.0,166.75,793400.0,23.69000053,17945200.0,5255.0,316490.0,431.2399902,492200.0,191.9353638,1029000.0,709.0,599993.0,615.0,200387.0,29.37000084,1626973.0,139.2799988,906500.0,29.12000084,5966017.0,35.50999832,2089446.0,120.5224075,3098800.0,132.1000061,681200.0,34.31999969,7237400.0,66.44000244,4891600.0,201.0,5497400.0,88.40000153,6021800.0,274.0,1425600.0,96.83352661,1449500.0,20.70000076,677095.0,808.9265747,252027,3054.0,306217.0,232.3500061,5245500.0,351.0499878,196700.0,53.66668701,5766700.0,88.76999664,2544200.0,280.2000122,387727.0,163.8000031,420885.0,340.2399902,2181800.0,182.6999969,3044308.0,64.37000275,1648600.0,132.475174,2424900.0,39.06999969,903883.0,8.156999588,17486609.0,18.59499931,3791411.0,14.8760004,9060318.0,809.0,295910.0,873.7999878,1076952.0,15.96500015,3934897.0,109.3500366,4427500.0,946.0,34177.0,152.7700043,626800.0,767.9495239,442900.0,63.47999954,1686500.0,55.59526443,11823100.0,62.84000015,172661.0,313.2644348,109000.0,71.79000092,2994300.0,215.5,644767,91.90000153,5975923.0,263.8800049,403900.0,376.7600098,1777800.0,92.94969177,2709000.0,76.08999634,1725200.0,76.65000153,3768500.0,203.0,327510,44.58073425,11435700.0,123.0599976,725200.0,217.327179,2065500.0,3520.0,4551841.0,141.4700012,922500.0,463.1000061,2205712.0,12.08028984,74530500.0,636.9221802,217259.0,47.92088318,5841700.0,1209.0,421283,331.5,1070545,38.7310791,23508900.0,281.8800049,766000.0,242.3200073,1761300.0,45.01897812,4474900.0,969.8027954,30996,413.0,759444,327.1799927,297000.0,69.69999695,1093270,222.1999969,1517370.0,853.8873291,970196,125.7600021,5563825.0,1784.680054,1710100.0,66.44999695,4130400.0,44.22000122,3632800.0,26.61000061,191800.0,3280.0,34633.0,62.06000137,2054100.0,770.0,193338.0,47.00999832,671388.0,2290.0,1145040.0,99.01000214,498800.0,77.38048553,791746,480.0,585404.0,232.1300049,2773100.0,400.5,809886,86.29000092,4639200.0,49.77999878,3007700.0,670.5,617526.0,55.09999847,1478560.0,14279.16992,41742.0,72.38273621,937223.0,339.5575256,942900.0,134.0,1565800.0,14196.75781,12796.0,299.4500122,2508200.0,76.78520203,2517100.0,365.5,2304571.0,605.977356,2044600.0,35.74000168,4520400.0,912.5,261244.0,110.5599976,10134700.0,49.69623947,4289500.0,139.1699982,512100.0,56.08304977,1356327.0,341.1000061,60696360.0,82.23944855,7207100.0,59.36000061,9614600.0,223.0,1179025.0,2519.778564,623005.0,246.4299927,20657500.0,245.6900024,25483300.0,140.3899994,1163800.0,323.0,461063.0,86.41999817,2059900.0,1654.0,1033443.0,187.1999969,1750468.0,257.7399902,825700.0,388.3999939,2680037,779.3800049,1553700.0,169.6000061,337683,1646.855469,18482205.0,951.493103,268700.0,24.37999916,11492600.0,74.47800446,1548100.0,56.69716644,2099887.0,17.04000092,26172800.0,204.8000031,4263092.0,426.6900024,865200.0,395.0100098,2964700.0,190.4499969,416684.0,69.81999969,580514.0,2.00999999,0.0,660.8986816,438159.0,498.0,407401,123.0,2763668,132.9400024,1007800.0,282.2200012,378500.0,1833.0,957313.0,2065.0,81405.0,3502.0,487217.0,329.7000122,18483729.0,258.9100037,1856300.0,289.7999878,918726.0,257.6000061,91944.0,273.0,408137.0,371.2000122,2888036.0,67.91000366,1768700.0,197.6943207,4570364.0,24.47999954,17599900.0,26.47999954,10975400.0,2490.0,44432,24.35633087,3243900.0,1043.503906,15501057.0,66.02999878,1441400.0,872.0,783254.0,17.11000061,4989200.0,1373.0,2184482.0,187.5749359,1056700.0,343.0,255431.0,147.3999939,5164137.0,423.4200134,549445.0,256.6199951,5300500.0,2890.0,94966,833.4490967,2912263.0,169.5,256831.0,190.9685516,2133100.0,408.0,194194,386.6000061,12602323.0,16.10000038,5993933.0,285.1477966,3814200.0,136.0,728504.0,160.9799957,3335900.0,2268.0,598117.0,1469.912354,22713.0,633.8400269,415800.0,404.0,890107,164.4728546,603300.0,61.50999832,1685200.0,34.23500061,3817279.0,1075.0,1039774.0,9068.0,327216.0,343.0,153525.0,4310.0,2747746,3059.0,1963742.0,2328.0,261323.0,699.5,1662456.0,86.27999878,1787700.0,929.7999878,2490902.0,21.96500015,6244639.0,124.7785721,1691682,37.29999924,149361700.0,680.6160889,2289100.0,28.70000076,3497300.0,558.5,1247324.0,46.07995605,2394300.0,26.26000023,7415000.0,52.09999847,1817732.0,204.3399963,2387100.0,84.15833282,2870500.0,103.3000031,1068500.0,5.578999996,73444464.0,443.0100098,1910800.0,257.230011,1239900.0,198.3999939,914827.0,4824.0,238983.0,79.48230743,5265735.0,260.730011,733200.0,46.98423386,2493991.0,23.4032402,4311400.0,227.6000061,11014923.0,153.9900055,923200.0,1100.0,317938,133.8506622,1277800.0,215.6045227,1326600.0,108.6600037,3383300.0,102.8965454,18416990.0,664.9193115,459316.0,575.0,57262,130.5,774841,684.0,241853,573.9417114,1649787,1011.894775,0.0,146.3099976,1576700.0,2020.0,286846.0,129.3857269,4945043.0,185.9799957,7728100.0,306.0619812,7600000.0,1308.0,97254.0,148.3999939,674328.0,211.5,654387.0,82.65000153,6683600.0,25.73999977,12965400.0,286.8999939,249730.0,18.45000076,19987100.0,175.1600037,1103100.0,310.7602844,4681769.0,26.06999969,10210700.0,229.4474335,5289484.0,21.36000061,2671100.0,124.4377289,6360300.0,1137.351685,924900.0,1494.0,83194.0,122.6200027,1695900.0,27.90428734,11822000.0,46.06999969,5937500.0,943.406311,277237.0,66.09999847,14350700.0,66.00792694,4430200.0,15.53431511,30873300.0,101.6699982,867100.0,586.5,1940981.0,192.8899994,744800.0,127.78582,1718400.0,236.5,18967000.0,279.4400024,549900.0,294.8721924,1099100.0,546.6099854,497100.0,30.99266815,2281100.0,83.76000214,91325825.0,818.6477051,4291800.0,181.6999969,5479198.0,499.3599854,915500.0,65.81508636,2247400.0,246.1199188,1951900.0,142.1000061,510308.0,146.9900055,16417100.0,668.4169312,1551691.0,8610.0,2018431.0,178.1999969,3530400.0,32.31000137,7438900.0,54.82705307,3202800.0,61.770298,2822700.0,1050.0,228015,49.33000183,4812000.0,156.6699982,2169400.0,576.5688477,2483500.0,134.7166748,954900.0,247.0,217602.0,265.7719727,1026800.0,70.64556885,1761300.0,55.00999832,2368968.0,542.9000244,561065.0,299.8800049,2690400.0,27.89999962,2066889.0,66.12999725,6221000.0,758.7000122,665000.0,482.1700134,823400.0,326.2900085,3154100.0,61.77999878,5529500.0,95.48000336,6212500.0,180.5642395,404428.0,2246.600098,897800.0,80.74680328,3564800.0,224.4414368,385023.0,34.75,4585800.0,4875.0,525559.0,129.3399963,412200.0,67.62120056,3019500.0,368.1000061,7792220.0,168.8448486,2428400.0,31.31999969,884855.0,627.8699951,285700.0,199.5700073,1996600.0,158.120575,2167500.0,1042.0,738499.0,249.5,3941211.0,1488.0,402482,67.58000183,4318100.0,65.75,6043300.0,194.25,808400.0,198.1000061,3799165.0,223.9798279,3307324.0,34.75999832,4140900.0,191.2769318,1642800.0,930.5100098,389300.0,250.5,1329888,556.9279175,327757,89.51000214,14575400.0,28.37000084,10075900.0,629.2000122,2511144.0,86.14295959,21698700.0,154.3602753,5087400.0,559.0094604,660000.0,514.7765503,21222900.0,448.0299988,723900.0,176.9775696,374249.0,352.3299866,13666800.0,38.15999985,1444500.0,195.6300049,806700.0,34.56999969,4345000.0,1300.540039,163000.0,138.0,1404196.0,896.9088135,98567,553.0,233513.0,302.5,612473,205.8000031,372409.0,376.0,92323.0,1516.0,154264.0,147.3999939,838707.0,24.56999969,10171500.0,13.85999966,3312255.0,87.33999634,3067900.0,232.25,294200.0,78.18000031,9266600.0,86.43000031,12149900.0,62.57718658,2351622,116.2529984,46855000.0,1069.848633,6442541.0,42.81355286,3344500.0,74.56999969,26254400.0,605.0100098,453900.0,4.106771946,8451592.0,910.0999756,1511800.0,166.8716888,2642400.0,296.872467,1292900.0,119.5499954,1589000.0,133.2400055,1067900.0,139.0200043,1473100.0,188.8899994,136805800.0,8071.609863,11900.0,527.7999878,39164275.0,32.27999878,1552600.0,28.54999924,3911300.0,227.7100067,1831500.0,12435.0,421220.0,59.7998848,4493300.0,226.5,5987699.0,1135.0,8126.0,140.6000061,1502500.0,71.35591125,3696500.0,76.84999847,4480700.0,48.74000168,9707600.0,153.0,1258078.0,374.2000122,295959.0,13.53499985,5579011.0,288.2797241,16215500.0,104.9700012,3388600.0,559.0,317363.0,91.81234741,2561500.0,1958.0,433003.0,44.22999954,44032900.0,42.79000092,732978.0,851.5,250843.0,230.6000061,229504.0,34.20999908,584924.0,209.3000031,4951600.0,0.0,0.0,804.3668823,84696.0,201.3800049,1254300.0,122.238533,2709200.0,98.74643707,2471300.0,209.5,243876.0,15.63000011,23665700.0,447.5,3107431,135.2400055,8596800.0,81.58000183,3159100.0,142.3099976,4497300.0,207.6000061,742601.0,183.6000061,908015.0,26.61141205,69684100.0,84.26000214,1092900.0,150.9941101,6892100.0,243.5,2495600.0,756.5040283,381900.0,758.9849243,223598,305.0,2152243.0,134.8800049,1449400.0,648.0,1864455.0,91.0819931,8211228.0,341.5,3345166,215.6399994,569200.0,116.1200027,2935700.0,3182.0,83481.0,156.4400024,6930000.0,196.3577881,1122300.0,524.0,407325,474.6000061,1847684.0,112.1062546,1095300.0,86.98647308,1120400.0,312.2099915,545800.0,310.5161743,296000.0,561.0,121235,103.7489929,1333500.0,1322.0,38443.0,36.40000153,5288100.0,111.4000015,5923071,1020.0,4344743.0,60.94104004,2052067.0,289.1600037,561600.0,4657.839844,125906,1154.305542,1943332.0,1060.5,1501162.0,133.8022308,1829300.0,203.0200043,586800.0,362.5,2990956.0,82.36000061,440768.0,420.8599854,996600.0,68.77101898,13461600.0,168.8500061,5499500.0,46.24000168,956900.0,162.3999939,816976.0,534.0,2214938.0,1808.0,33347.0,320.1099854,1626600.0,2010.0,187921,71.87999725,912400.0,599.2486572,1096500.0,3467.0,4665241.0,26.20000076,20726100.0,2075.0,16456.0,83.62000275,490608.0,296.9662781,733921,4873.0,1839312.0,166.4600067,843900.0,5690.0,490733.0,322.3800049,505000.0,275.9835815,1032100.0,2145.0,54949.0,700.7999878,1962806.0,35.75999832,1152679.0,347.414093,816600.0,58.12793732,1474400.0,179.8000031,13821877.0,496.7650146,881200.0,343.7999878,708176.0,156.1699982,2576400.0,1167.5,10318067.0,570.4123535,510091.0,222.5700073,1493800.0,3704.373535,134855.0,387.2000122,5404099.0,166.6300049,3498100.0,91.39189148,1222100.0,39.04000092,2543539.0,303.6000061,553894.0,695.0,1471239.0,512.9604492,635520,8.551072121,23541205.0,85.04000092,2511343.0,232.1000061,1197910.0,190.6446533,841900.0,333.6520691,4028807.0,86.09799194,9461500.0,92.43752289,6881600.0,1578.635498,690902.0,648.0,58479,379.6000061,1840998.0,56.90000153,1364303,77.48326111,1810114,1100.0,4416433.0,93.59999847,881655.0,656.2000122,2175601.0,142.0,1651705.0,1.547999978,0.0,2670.171387,4925823.0,46.90999985,1165697.0,343.0982056,1564100.0,241.1999969,1161411.0,106.7249374,1584500.0,34.11000061,10930200.0,2395.678223,375151.0,1150.982544,1705020,676.5,687684.0,1346.0,5784142.0,349.1300049,248500.0,471.1499939,2693400.0,197.9913788,533584.0,93.12389374,4436200.0,319.940155,426792,74.59999847,886800.0,185.0099945,1494100.0,476.6300049,1560700.0,241.0,259999.0,198.3999939,3906768.0,7094.479004,107220.0,89.27999878,3580300.0,97.09999847,3350932.0,235.6000061,1470783.0,179.0,13539.0,1732.5,3898659.0,1534.0,711349,170.5,775264.0,1442.5,3433711.0,242.3999939,504100.0,1283.0,2943282.0,10.39999962,32588000.0,8.812999725,11555918.0,144.3899994,1304300.0,24.59499931,2830304.0,115.1200027,1729200.0,139.4157715,3298200.0,250.5,1215960.0,78.18522644,2390573.0,981.0,141778.0,2589.0,356572.0,41.88000107,4133900.0,74.04000092,1312300.0,76.5002594,1742600.0,4074.0,408036.0,74.80000305,269886.0,69.99236298,3753600.0,366.3999939,1641700.0,99.0,144145,82.72999573,2700000.0,26.72230721,39597200.0,46.18000031,2467900.0,371.3364563,7042729.0,4484.494141,88211.0,269.5,1015877.0,1283.810059,278000.0,582.1699829,202500.0,151.0500031,3492300.0,62.00635147,7247100.0,221.1100006,1213200.0,222.0,3264538,1830.0,144998.0,63.59999847,216114.0,144.5299988,3307400.0,44.83965683,5396500.0,113.9801407,1422614,88.39576721,7557400.0,39.06000137,3961863.0,605.0,1435631,97.08495331,1003911,142.0798035,4449400.0,198.0,1269500.0,524.960022,3262000.0,357.9626465,836717,230.1399994,4325500.0,634.0,3239654.0,967.7399902,122500.0,115.5599976,2261700.0,161.5765381,1628200.0,76.0806427,3323560,80.20999908,1488100.0,275.0,4095945.0,101.7099991,1796700.0,219.1999969,2403308.0,280.0400085,839400.0,319.0,1435497,452.3514709,21630498.0,436.0,137009000.0,54.41999817,2850500.0,423.5299988,1088700.0,50.88000107,15268100.0,50.97999954,4242828.0,256.9400024,1366000.0,105.9030075,27752660.0,180.7070618,6798000.0,86.34999847,1125900.0,498.1900024,510600.0,94.83000183,4153200.0,96.61000061,16046400.0,63.40999985,7694383.0,35.96822357,3277800.0,205.5399933,597700.0,111.372261,3464508,557.8200073,328300.0,4383.629883,2531212.0,49.93040466,884583.0,353.7200012,8564200.0,234.5200043,3873400.0,84.10787964,9815500.0,976.1719971,385100.0,88.90000153,240488.0,271.5,312454,47.90999985,8468600.0,722.0,994087.0,1144.0,877141.0,345.2661133,5198000.0,698.0,377275.0,742.0,121818,32.75,5321500.0,29.21999931,1429138.0,163.6679382,3916300.0,106.4599991,1221900.0,302.8526001,900000.0,26.75,2041416.0,84.99915314,59710733.0,481.9437866,174062,94.90000153,52958.0,93.40000153,922297.0,247.4299927,1303800.0,274.5922852,609600.0,408.8500061,1642200.0,202.6499939,4224200.0,375.0,373883.0,69.58999634,5325100.0,10.10999966,6961100.0,649.7999878,777711.0,42.66656876,21550100.0,197.6320953,1444600.0,321.9200134,616700.0,0.0,0.0,19.23999977,21959300.0,232.1000061,3249000.0,131.2599945,15306200.0,111.1346817,2375600.0,2816.0,1118396.0,174.8173676,3059000.0,80.07897186,11420000.0,1175.0,766031.0,402.5,299199.0,216.9100037,1810400.0,64.05999756,10030700.0,101.6999969,15605400.0,379.7999878,1235869.0,360.3264771,3657475.0,0.0,0.0,76.18000031,2032000.0,195.449585,823700.0,272.9433899,562400.0,3244.612305,423717.0,345.7799988,615000.0,337.5,1020328,24.93000031,3593300.0,133.0638885,1286100.0,79.59999847,6982500.0,110.3250351,13062600.0,347.5,714106.0,149.0099945,1347100.0,151.3500061,1800700.0,27.18000031,1560509.0,99.16999817,730500.0,295.8500061,450100.0,307.5799866,1247400.0,145.9817047,3262300.0 -2025-10-03,361.4320068,628170,141.6399994,2346000.0,238.9825439,2358521.0,2813.0,5232952.0,257.7701111,49155600.0,232.2357941,6547300.0,207.0,5408460.0,2099.0,494919.0,50.45923233,1061162.0,120.2200012,5911300.0,133.9941559,5362200.0,41.56999969,743524.0,16.91500092,4087446.0,90.79000092,1801400.0,245.3200073,3384000.0,34.31000137,1289315.0,346.7399902,3122100.0,241.9900055,2118500.0,60.52991486,4260900.0,3268.0,636315.0,291.3099976,1227700.0,187.6000061,314756.0,318.8999939,971900.0,1445.599976,69596.0,103.7399979,2127000.0,14.3969698,14296000.0,111.7370911,1621300.0,47.47999954,289061.0,266.5,603968,5084.0,562863.0,171.6799927,870705.0,81.01999664,3753700.0,203.5500031,809976.0,220.0,260800.0,540.0,1267618.0,310.480011,767200.0,77.55999756,1314000.0,88.22000122,2570400.0,229.0,752254.0,132.1699982,1606100.0,210.8200073,962400.0,177.2899933,689400.0,4205.0,518897.0,361.5,419400.0,1270.0,311502,217.1044312,9269800.0,8.180000305,14489900.0,164.6699982,42699100.0,183.75,1874800.0,297.8900146,2518500.0,490.2939758,455400.0,190.2100067,2863100.0,219.5099945,43639000.0,145.5,7178600.0,2715.0,872564.0,103.8000031,668151.0,363.8099976,666900.0,72.95410156,649600.0,24.26830101,5981300.0,191.5,0.0,271.4700012,841900.0,122.2200012,6315600.0,125.3983917,3431300.0,87.98000336,1918400.0,83.80000305,1999500.0,152.6399994,2533600.0,267.5,277018.0,184.3808746,1275412.0,1540.0,140258.0,1030.391846,1352300.0,320.0,557278.0,170.1900024,607200.0,512.0,1188754,781.7999878,2121108.0,677.7999878,4507302.0,190.6900024,519100.0,338.3699951,14749100.0,163.4400024,493800.0,136.8710938,967200.0,715.5100098,378800.0,329.4053345,2404000.0,12650.0,2234625.0,4215.080078,91400.0,216.3000031,6634100.0,2054.851563,2386507.0,1297.0,1049253.0,50.63999939,24565700.0,671.9654541,213037.0,208.0,753083.0,50.25,1730400.0,385.3500061,34745760.0,44.27000046,2289976.0,3815.0,4609050.0,23.86000061,6547600.0,28.85000038,1997015.0,123.8000031,1523279.0,147.0816498,3690732,16.12043381,6174322.0,76.86000061,2172600.0,642.960022,1586500.0,305.5,535243.0,193.6100006,977100.0,90.51999664,229642.0,23.79999924,6544400.0,896.0,2504280.0,27.96999931,2563400.0,83.35778809,991300.0,7605.0,51781.0,917.9024658,79405,396.0,858738.0,159.8800049,2878800.0,106.0768204,3613700.0,3920.0,219058.0,5418.049805,269600.0,48.2706604,5414400.0,128.5500031,1310000.0,1160.689941,377200.0,357.3999939,1777958.0,259.1452942,5152850.0,86.41999817,669586.0,45.45000076,17894000.0,502.958313,263927.0,73.16000366,919542.0,131.3930664,1402513,78.0,1792351.0,53.27999878,179447.0,2489.775635,915053.0,253.5,275411.0,651.0,151788.0,423.6746216,19667945.0,319.3999939,1388136.0,234.6900024,414900.0,1213.5,674253.0,355.0,888221.0,608.9420166,153634,498.75,4678800.0,94.75166321,1571400.0,1339.838135,161774,679.0,595174,84.47609711,903636,97.31999969,10768100.0,184.5500031,16564626.0,395.677002,3401121.0,1443.936401,76921,27.29999924,886767.0,2512.0,344595.0,166.9681396,3218600.0,75.61000061,1509900.0,1030.0,752974.0,398.9656677,319388.0,97.16068268,13863600.0,13.10999966,2682532.0,18.72516251,7714600.0,154.4600067,6613500.0,124.3499985,357694.0,59.42151642,5611200.0,496.4237366,2996500.0,283.9599915,1124200.0,491.3999939,444743.0,32.09000015,2683516.0,239.5399933,637300.0,156.1399994,947900.0,2752.0,215409.0,6448.869141,207632.0,3306.0,692183.0,95.44999695,2359500.0,1971.5,264827.0,135.5797729,650514.0,347.269989,1056300.0,159.2700043,1036200.0,89.55583954,1535700.0,53.33768463,6819100.0,4895.0,35229.0,87.59471893,1184800.0,586.0,474829.0,135.3999939,1209200.0,124.0,1746074,280.0100098,1684500.0,311.0,2837000.0,163.2899933,594100.0,3690.0,44409.0,77.48052979,6725800.0,378.0,164108,121.9158707,1264100.0,30.89999962,32639900.0,229.0,249028.0,264.6700134,1715100.0,41.75999832,30057400.0,432.7999878,931500.0,71.79707336,2808200.0,169.6000061,8501017.0,38.70000076,15154000.0,38.64416504,6228000.0,83.48956299,1884205.0,213.587677,2499500.0,58.47999954,406772.0,70.45999908,1547200.0,93.2943573,4321600.0,302.2629395,1253400.0,288.3299866,234600.0,31.95000076,5079600.0,2540.0,1187972.0,45.11000061,5007700.0,104.1999969,769100.0,2871.0,1014768.0,119.9599991,3406600.0,177.3300018,1112600.0,240.3600006,8849800.0,167.1999969,299882.0,489.8800049,1983500.0,40.38000107,2302912.0,67.91999817,11113200.0,84.80000305,2671900.0,36.00999832,13726800.0,202.1248016,1566800.0,238.8000031,3369998.0,23.10382652,7246300.0,67.36528778,2535100.0,63.36999893,4328900.0,510.9464111,889369,140.1999969,3667249.0,76.86164856,7085400.0,151.8540344,7249300.0,4880.0,51181.0,27.27000046,6901300.0,61.52999878,4021900.0,57.08552933,6390300.0,271.2200012,2418000.0,68.95999908,975200.0,226.6000061,301978.0,30.27499962,3700987.0,4929.306641,226885.0,33.35564804,9493319.0,151.8200073,5141400.0,462.8800049,989400.0,1020.0,178734.0,103.0500031,2405900.0,140.2403259,6526700.0,159.0,79853.0,99.60749054,3450700.0,116.9035492,912672.0,1793.016113,3063720.0,179.3300018,1395200.0,174.4108734,2096300.0,38.90000153,1104047,214.9900055,5927300.0,112.4700012,7148400.0,1770.0,160741.0,176.3500061,1635900.0,89.98000336,3776000.0,1135.727173,282360.0,19.15070343,5611800.0,93.34999847,3870942.0,197.0,1185013.0,166.6100006,832600.0,23.81999969,8354600.0,5375.0,705781.0,426.7099915,541200.0,191.6278534,930400.0,709.5,851418.0,628.0,260379.0,29.19000053,1375040.0,140.0099945,1722100.0,29.06999969,4088574.0,35.79999924,986475.0,122.4754257,2761900.0,131.1600037,777400.0,34.56000137,6409400.0,67.05000305,4440100.0,200.6900024,3671700.0,92.16999817,7650700.0,276.5899963,1054600.0,97.99385834,1676200.0,21.46999931,1500754.0,815.9259033,559289,3112.0,324302.0,236.6699982,1443200.0,356.8500061,247500.0,54.45459747,2735600.0,88.01999664,1825500.0,282.7999878,485483.0,166.1999969,603240.0,350.5,2683000.0,191.1999969,4330812.0,64.02999878,1453000.0,134.1777802,2711900.0,38.40999985,776000.0,8.208000183,19310762.0,18.71500015,3417491.0,14.90600014,8185829.0,809.0,254393.0,871.4000244,965569.0,16.09000015,1871724.0,109.7759476,4788700.0,957.0,64089.0,154.1199951,451900.0,774.0525513,391900.0,63.29999924,1839700.0,55.86446762,7589100.0,62.90000153,273969.0,317.7949829,102600.0,72.52999878,2659200.0,215.5,304722,91.80000305,1201272.0,264.4700012,311300.0,373.4599915,1372100.0,94.75762939,3714100.0,76.62000275,2723100.0,77.06999969,4620300.0,205.5,1005375,44.94752884,4745800.0,123.5199966,753800.0,218.8646088,1801200.0,3549.0,2270837.0,142.8200073,812400.0,471.2999878,2618489.0,12.52514458,100778600.0,642.9214478,283443.0,47.63238525,4633100.0,1214.0,268804,330.0,821786,39.52822113,23921600.0,282.3299866,543200.0,244.6100006,1739400.0,45.48442078,3785400.0,967.8032227,33179,417.5,754059,324.980011,236100.0,69.19999695,2116162,217.3999939,591560.0,855.8870239,601647,127.5599976,4431972.0,1850.650024,598500.0,66.70999908,2715900.0,44.40999985,2571100.0,26.75,139600.0,3340.0,25591.0,61.95999908,1977600.0,763.5,206972.0,47.15999985,619213.0,2314.0,923777.0,99.41000366,364000.0,77.88035583,667022,491.0,450210.0,230.1300049,2191300.0,405.0,819594,85.79000092,4247400.0,50.40999985,3436000.0,660.5,644644.0,52.90000153,1506486.0,14349.16602,53775.0,73.18254852,700116.0,342.116272,710200.0,135.0,1529400.0,14746.63184,22873.0,297.0,2817000.0,76.52531433,2696300.0,369.5,494446.0,594.7420654,2668500.0,35.81000137,3140700.0,932.4000244,209509.0,112.6900024,8088700.0,49.73574448,3599500.0,137.5800018,607800.0,56.08304977,1520855.0,347.7000122,86267341.0,83.27591705,7739200.0,60.13000107,13031900.0,223.0,1070240.0,2529.777832,139628.0,246.4499969,19941400.0,245.3500061,30249600.0,139.7299957,717700.0,329.0,496162.0,87.95999908,1990800.0,1676.0,593769.0,190.1999969,3091063.0,257.0599976,617600.0,398.0,657598,789.9799805,1470500.0,170.3999939,452778,1628.357178,23609726.0,954.326416,240300.0,24.30999947,9609100.0,75.19137573,1238000.0,57.7971077,3443275.0,17.20999908,26767800.0,204.8000031,1699647.0,429.5400085,988400.0,395.0599976,2951300.0,188.0500031,361297.0,69.63999939,255257.0,2.00999999,0.0,665.8979492,324810.0,500.0,636538,122.5999985,3738324,133.4600067,1052400.0,284.2399902,387400.0,1845.0,642260.0,2090.0,75329.0,3502.0,498159.0,331.2999878,18604533.0,258.4299927,1677500.0,293.6000061,420015.0,257.0,83515.0,271.0,203278.0,382.3999939,2656471.0,68.22000122,1158400.0,195.8580017,4590417.0,24.43000031,20800300.0,26.63999939,10520700.0,2490.0,118992,24.33657837,2839000.0,1061.702271,12222495.0,67.02999878,917800.0,880.0,248263.0,16.90999985,5870800.0,1385.0,538422.0,193.6382294,1678800.0,347.0,331494.0,147.8000031,1194007.0,413.0,776557.0,283.7200012,4476300.0,2910.0,61287,838.4488525,1568236.0,168.5,239382.0,189.1396179,1617500.0,409.0,365092,385.7999878,8046021.0,16.18499947,12785409.0,286.7887573,4375100.0,137.1999969,597081.0,162.6199951,2910800.0,2300.0,442345.0,1497.910645,46696.0,631.1900024,338500.0,407.5,519671,166.28508,471300.0,62.18000031,1542000.0,34.13999939,3330898.0,1071.0,605591.0,9140.0,256109.0,352.5,797311.0,4426.0,3986834,3040.0,1401226.0,2350.0,433608.0,716.5,529132.0,86.84999847,1303600.0,935.5999756,1416648.0,21.95999908,6478701.0,124.5786057,2733142,36.83000183,125359300.0,678.699585,1293900.0,28.63999939,3691600.0,563.0,1317045.0,46.59359741,2766500.0,26.5,6663600.0,52.70000076,1922856.0,206.6300049,1727800.0,83.9283905,2801600.0,104.8000031,1766000.0,5.609000206,46652876.0,452.3500061,2197700.0,257.2000122,1089700.0,199.3999939,1764162.0,4948.0,424443.0,77.48275757,8494313.0,260.0,740600.0,47.52484512,4067221.0,23.8294754,4505800.0,231.8000031,1401161.0,154.6000061,824000.0,1106.0,243631,137.5908966,1212100.0,201.9999084,2050300.0,108.7900009,3791900.0,103.2965393,8097986.0,627.4238892,1439033.0,577.0,62420,132.0,1294615,690.0,167391,579.9411011,1386628,1017.894165,54840.0,146.2599945,1869800.0,2034.0,443933.0,130.3856201,1635479.0,188.6399994,8675100.0,308.5299988,6029900.0,1326.0,587577.0,150.6000061,2496848.0,212.0,4647638.0,82.73000336,3188800.0,25.84000015,10325900.0,297.8500061,247901.0,18.62999916,21806700.0,173.3500061,914500.0,307.6607056,5563095.0,26.05999947,8737500.0,228.9475403,1619374.0,21.46999931,3180600.0,127.4530792,4099400.0,1099.704956,953600.0,1532.0,115555.0,122.5800018,1898200.0,28.14160347,12537800.0,46.41999817,2833600.0,951.4055176,164062.0,66.65000153,12249200.0,65.94824982,4201500.0,15.61332035,22120200.0,101.6800003,899500.0,598.5,3134337.0,195.5800018,868100.0,129.5184479,2026700.0,236.8999939,20059046.0,276.9400024,716000.0,296.1568604,643300.0,550.6300049,409900.0,31.04216385,2060800.0,84.36000061,63734323.0,838.6383667,5088500.0,182.8000031,4727431.0,504.4899902,1006500.0,66.30143738,1782100.0,245.1447144,2023600.0,142.8500061,518484.0,145.8099976,8970300.0,670.4152222,377865.0,8606.0,2574017.0,175.5899963,3017900.0,32.52000046,9214100.0,50.76357651,8163300.0,62.52577972,2409600.0,1064.0,186057,49.47000122,2652200.0,156.3200073,2436000.0,579.6846924,2331600.0,135.1517029,874300.0,245.5,381466.0,266.939209,2617900.0,70.02866364,1502200.0,55.40999985,1584446.0,553.0999756,586960.0,300.980011,2599100.0,27.92000008,2762758.0,66.54000092,6368300.0,738.0599976,1093000.0,485.0400085,716300.0,321.2099915,1113100.0,62.66999817,6205900.0,97.69999695,8573200.0,184.3634644,611549.0,2172.75,617600.0,81.77934265,2993200.0,230.4398651,541809.0,33.93000031,6726300.0,4950.0,229972.0,129.1699982,464500.0,68.43556213,3907600.0,370.5,4704171.0,169.7508545,794800.0,31.21999931,1043580.0,634.7700195,329700.0,201.1399994,2291200.0,157.9811707,3411600.0,1047.0,764823.0,251.0,4372564.0,1504.0,875594,67.16999817,3095200.0,65.73000336,7028800.0,201.9700012,1048100.0,200.0,2822617.0,223.9798279,693508.0,34.52999878,2767600.0,192.1724091,1968700.0,918.8300171,420400.0,252.5,1687962,558.9276123,317923,89.19000244,12970600.0,28.48999977,8152900.0,643.4000244,4805991.0,86.16294861,15679200.0,156.6364136,5182100.0,558.3615112,386900.0,516.3834839,15112300.0,452.8999939,583900.0,180.977066,994366.0,351.6300049,12107900.0,38.40999985,2525200.0,194.5599976,1484900.0,34.31999969,4345500.0,1314.040039,146200.0,138.0,810217.0,900.9084473,242109,552.0,190364.0,304.0,783326,207.6000061,354914.0,376.0,319245.0,1498.0,162153.0,148.0,783736.0,24.31999969,9798700.0,13.94499969,2436039.0,87.61000061,3625900.0,233.4499969,225100.0,80.05999756,12116600.0,86.86000061,7791700.0,62.47722244,2646211,115.3320007,31374000.0,1077.347656,3533866.0,43.53870392,4196400.0,71.93000031,18794900.0,609.539978,435900.0,4.123675823,7153669.0,912.3599854,1166400.0,165.8542938,2270000.0,298.713623,1839400.0,118.7200012,1265300.0,132.3999939,976900.0,138.0399933,889400.0,187.6199951,137596900.0,8178.0,17700.0,548.0,20969084.0,32.09000015,1037100.0,28.37999916,4145900.0,228.8899994,1537400.0,12430.0,778325.0,60.11839294,4124200.0,231.8000031,1461161.0,1145.0,71294.0,141.3300018,1806600.0,71.76945496,3141800.0,77.61000061,3210300.0,49.27000046,5297900.0,156.1999969,1384353.0,376.5499878,303450.0,13.31999969,3654666.0,285.6443176,13688400.0,104.7900009,2716000.0,562.5,580752.0,91.11559296,1892600.0,2010.0,98669.0,44.84999847,17360500.0,42.70000076,360312.0,856.0,342806.0,236.8000031,272834.0,34.25,504247.0,207.1900024,4963000.0,0.0,0.0,816.2754517,91240.0,201.8600006,679700.0,123.4171371,1970500.0,97.759758,2299100.0,210.5,255096.0,15.89999962,25983900.0,449.5,2781993,134.25,7003200.0,82.0,3053000.0,141.9799957,5425700.0,207.8000031,564380.0,182.6000061,1022907.0,26.89639473,70524000.0,84.23999786,1000600.0,151.2125854,5212600.0,245.6999969,2074900.0,761.5830078,319300.0,771.9846802,211505,303.0,5962324.0,137.6100006,1619200.0,656.5,2180173.0,91.73186493,15900627.0,342.0,623314,214.5399933,332100.0,117.0599976,3136900.0,3170.0,71618.0,153.2700043,11151500.0,196.6550598,1137900.0,526.0,562882,478.0,975726.0,111.9765472,732100.0,89.25292969,1052200.0,309.1199951,651600.0,308.0881653,319800.0,562.0,90173,103.6596603,1160200.0,1328.0,40020.0,36.70000076,6528800.0,112.0,5462056,1010.5,4930779.0,61.59889221,2077114.0,293.5400085,547400.0,4633.84082,114542,1163.803955,1453316.0,1060.0,1200178.0,131.888504,2000400.0,203.0,588400.0,366.0,629624.0,83.0,474625.0,421.1700134,634500.0,69.09027863,12219800.0,169.1799927,5137900.0,46.79999924,1069700.0,163.1999969,2634136.0,535.5,1397575.0,1838.0,50261.0,314.0499878,1401800.0,2020.0,174004,71.68000031,999300.0,599.2486572,1154500.0,3455.0,3102434.0,26.38999939,21006600.0,2110.0,21491.0,84.27999878,530490.0,297.966156,1276943,4931.0,3851488.0,166.8200073,857200.0,5664.0,4236653.0,321.8099976,454900.0,277.9289551,591000.0,2161.0,48132.0,697.7999878,1279630.0,35.77999878,951213.0,348.12146,836100.0,58.52668762,1143900.0,179.8000031,0.0,499.9500122,1075500.0,344.7999878,864575.0,152.6399994,2372700.0,1168.5,30233521.0,571.9121704,418921.0,224.1499939,1054100.0,3719.37085,41742.0,394.2000122,5551170.0,166.5800018,2678300.0,93.97996521,1293800.0,39.25999832,1533652.0,303.1000061,451620.0,700.0,210653.0,513.9603271,390439,8.634984016,15431949.0,86.80000305,2638508.0,230.1499939,1072154.0,191.0325165,1144100.0,334.8515625,3638083.0,85.80014038,7634500.0,93.81362152,6762200.0,1559.639893,315595.0,655.0,88833,393.7999878,3064191.0,57.0,2145767,76.68343353,1606659,1100.0,2759494.0,94.31999969,890993.0,664.7999878,3233693.0,143.3999939,3500912.0,1.547999978,0.0,2702.16748,4386953.0,47.63999939,773321.0,345.7919006,1188100.0,241.1999969,837282.0,107.2199478,1140800.0,34.25999832,9581400.0,2395.678223,804794.0,1144.482666,2269723,672.5,743838.0,1353.0,2891364.0,347.4200134,233300.0,469.1700134,2263600.0,200.9912415,1026615.0,93.76858521,6022100.0,322.4396667,225082,74.0,793600.0,185.2299957,1146500.0,479.8099976,1347700.0,240.5,465786.0,198.3999939,23876594.0,7289.464844,189086.0,91.44000244,4127000.0,97.44999695,2190596.0,237.0,1460898.0,184.1999969,8119.0,1748.5,1626525.0,1550.0,372537,170.5,1156162.0,1467.0,2670115.0,242.5,714200.0,1291.5,3181011.0,10.72999954,16068200.0,9.005999565,4189693.0,145.0899963,1286800.0,24.80999947,1253388.0,116.3799973,1795800.0,141.0926208,3027700.0,249.6999969,882453.0,79.38500214,3383829.0,982.0,235236.0,2600.0,329167.0,41.97999954,5151700.0,75.41999817,1854500.0,76.23329163,1475200.0,4082.0,424508.0,75.22000122,291375.0,70.93847656,3305900.0,370.5,1078500.0,99.90000153,1176731,82.15000153,2227400.0,26.77177429,34891700.0,46.38999939,1684200.0,364.937561,7036350.0,4494.493164,98760.0,268.0,1093539.0,1288.829956,258200.0,587.6199951,197300.0,150.4900055,3426400.0,62.86519241,3493000.0,220.8399963,1990700.0,223.0,1533109,1848.0,66471.0,64.0,194668.0,145.6399994,2798300.0,44.99782181,6539600.0,114.3800735,1846169,87.9217453,6872000.0,38.81999969,2905937.0,608.0,201240,97.4848938,1044932,140.9231415,2993800.0,197.3500061,981700.0,543.3200073,3048500.0,359.9624634,1093706,230.2700043,3767100.0,647.0,600175.0,945.8900146,115000.0,114.9199982,1914800.0,161.2288513,1221000.0,76.580513,2729839,80.72000122,1158800.0,277.0,1161028.0,103.2799988,1100800.0,218.0,1292606.0,284.5599976,992700.0,322.0,541957,448.651886,11521531.0,429.8299866,133188200.0,54.68999863,1619500.0,424.0899963,791300.0,51.54999924,11935900.0,51.06000137,3853876.0,257.6799927,1728200.0,106.6026993,37637973.0,178.7247467,5167600.0,86.84999847,1497300.0,502.7399902,296700.0,95.33000183,4403600.0,96.59999847,10556400.0,63.84000015,4425168.0,35.94845963,1837100.0,207.2400055,585600.0,111.5722046,3189569,556.4500122,376700.0,4391.628906,1854893.0,50.14852905,1163110.0,360.2000122,13494800.0,236.8000031,3176600.0,85.29720306,7098900.0,978.7466431,334700.0,88.90000153,217839.0,271.5,298516,48.06999969,9291100.0,726.5,1104982.0,1149.0,765345.0,349.148407,5199700.0,709.0,171747.0,739.0,218614,32.63000107,4206300.0,29.15999985,1284780.0,159.3948822,4487700.0,107.1399994,1134500.0,304.1803284,620400.0,26.84000015,1233415.0,84.39929962,45806234.0,479.9440002,127491,94.19999695,49092.0,93.27999878,475409.0,249.0399933,861800.0,272.1398621,502600.0,403.2999878,1315800.0,201.9900055,5306900.0,381.7999878,336606.0,69.76000214,2206600.0,10.18999958,7009600.0,660.4000244,592819.0,42.93200302,18016000.0,199.839447,714900.0,328.3900146,731900.0,0.0,0.0,18.98999977,22570400.0,236.4799957,2305800.0,131.3099976,8465900.0,112.384613,2561800.0,2848.0,1100909.0,174.3591614,2001400.0,80.24808502,10124900.0,1207.0,435682.0,402.5,247231.0,219.7599945,1176600.0,64.48000336,6551100.0,102.0699997,11867500.0,384.3999939,489846.0,369.5245972,3545243.0,0.0,0.0,76.86000061,2113300.0,198.7279968,987800.0,272.3438416,532400.0,3273.608643,485478.0,347.1400146,653600.0,342.0,1634284,25.12000084,2943500.0,123.4039383,3623100.0,80.26000214,3850200.0,112.2779541,12950100.0,349.5,562476.0,149.8500061,1245600.0,150.6900024,1288500.0,26.95999908,832306.0,100.7799988,896200.0,305.0100098,452300.0,305.4100037,977600.0,145.9119415,2569700.0 -2025-10-06,359.432373,550037,141.6100006,1538400.0,240.3824463,2194618.0,2820.0,2632951.0,256.4414063,44664100.0,228.5424194,11940300.0,208.3999939,4063000.0,2101.0,450879.0,49.98056793,1309474.0,120.3499985,5474300.0,133.147934,6745900.0,41.0,617972.0,16.33499908,8638788.0,91.34999847,1474500.0,248.1699982,3400900.0,34.72999954,1731532.0,350.1400146,5340200.0,242.5,4021200.0,61.9281311,4057800.0,3330.0,1382275.0,290.5499878,1703700.0,187.6000061,0.0,323.4299927,1568800.0,1476.599976,58130.0,104.8799973,2061100.0,14.09086227,14574500.0,112.4832001,1607000.0,47.47999954,289061.0,266.0,825490,5052.0,564780.0,170.0599976,984698.0,83.01999664,5067200.0,201.1000061,1016212.0,221.6900024,261300.0,541.5,870746.0,309.1499939,1053600.0,78.44000244,1264200.0,92.02999878,3402600.0,231.0,270761.0,131.5,1477800.0,208.8300018,1102100.0,177.3600006,451000.0,4200.0,140784.0,363.0,339498.0,1266.0,464643,223.4719543,7891900.0,8.069999695,12459500.0,203.7100067,248859600.0,182.9900055,1360100.0,294.1199951,1957300.0,492.0977173,350600.0,185.5700073,2968100.0,220.8999939,43690900.0,149.5,7277600.0,2698.0,910728.0,104.4000015,727019.0,365.7000122,1109200.0,72.0291214,704300.0,24.84187889,6169500.0,191.5,0.0,270.9500122,909000.0,123.4000015,6568600.0,126.2052231,4600000.0,87.59999847,1719400.0,79.98999786,2214100.0,156.2200012,5095900.0,258.5,370425.0,179.6839142,1497897.0,1532.0,83959.0,1041.452271,1385400.0,317.0,277537.0,173.3200073,843900.0,512.0,1139364,781.7999878,984071.0,681.2000122,3337696.0,187.5800018,964100.0,335.4899902,18465700.0,162.75,608400.0,138.0534973,1555500.0,721.5900269,431900.0,331.1509094,2116200.0,12726.0,2970877.0,4174.430176,136500.0,219.7299957,7665300.0,2015.854492,2649469.0,1281.0,1225319.0,50.38999939,25386300.0,671.9654541,235933.0,211.5,760245.0,49.63000107,2290400.0,381.1000061,28622908.0,43.93000031,3770759.0,3785.0,3217415.0,23.14999962,6328600.0,28.35000038,1537480.0,124.5999985,1100386.0,147.0816498,3484600,15.87990189,5369571.0,75.59999847,3043500.0,646.9597778,571859.0,304.5,476307.0,191.9900055,1093100.0,90.51999664,0.0,23.18000031,5384400.0,900.5,2567649.0,27.54000092,1940700.0,83.51661682,1221000.0,7635.0,50643.0,931.9009399,314086,396.0,568172.0,154.0500031,1817900.0,105.9076614,2580600.0,3900.0,152162.0,5419.870117,353900.0,48.84792328,5371900.0,127.1100006,1644400.0,1179.27002,772600.0,354.0,1892982.0,256.1459351,3803323.0,89.27999878,1131004.0,45.13999939,19162500.0,486.9596558,337412.0,72.30000305,1008815.0,131.5930634,2295595,75.5,3901585.0,53.27999878,0.0,2449.779297,579986.0,253.0,171403.0,677.0,510301.0,432.7230225,25329234.0,314.0,235961.0,235.1699982,707800.0,1202.0,546994.0,350.3999939,775496.0,605.9422607,114316,500.019989,3519500.0,94.24272919,2155700.0,1333.838867,108149,688.0,661968,84.07621002,1487290,96.69999695,7797300.0,183.4499969,12391966.0,391.8782043,1940506.0,1435.936768,71868,27.04000092,621019.0,2486.0,201002.0,165.4218597,2334100.0,74.61000061,1015700.0,1014.0,673988.0,397.5657959,428902.0,97.46884918,10398000.0,12.88500023,3354380.0,18.34301376,11397300.0,155.1900024,1425200.0,124.5999985,346961.0,59.5809021,5103500.0,493.9608154,2629200.0,286.3900146,1334800.0,489.7999878,578611.0,32.09000015,0.0,236.8399963,859400.0,153.5200043,1173300.0,2766.0,391975.0,6508.858887,122273.0,3328.0,594130.0,93.98999786,1656300.0,1955.5,390959.0,132.5802307,707393.0,353.3599854,1441200.0,157.3500061,1155500.0,91.51416016,3067700.0,53.51607132,4402100.0,4895.0,42934.0,88.58128357,2352000.0,579.0,1068589.0,134.3600006,997500.0,123.4000015,662037,282.7399902,1340800.0,302.9899902,1555100.0,165.2100067,476000.0,3640.0,16548.0,76.93418884,7520900.0,372.0,398024,117.4426117,2232400.0,31.09000015,27868000.0,224.0,259338.0,262.0499878,2190600.0,41.63000107,17182500.0,438.8800049,853000.0,72.67047119,2910200.0,170.5500031,8994479.0,37.63999939,13133200.0,39.24083328,5405500.0,81.48981476,2300932.0,213.0397797,2903900.0,59.08000183,453671.0,70.11000061,2098900.0,94.03746033,3454100.0,304.7987366,1117600.0,288.7000122,351400.0,31.29000092,6572800.0,2532.0,2582717.0,44.45000076,8580400.0,102.9599991,807700.0,2842.0,426993.0,118.1399994,4908200.0,174.9499969,856800.0,245.7799988,13922600.0,166.6999969,340210.0,495.9500122,1949400.0,39.43999863,7460617.0,68.91000366,21952700.0,81.15000153,4225100.0,36.25,13126100.0,198.5633392,1565200.0,238.3999939,4500806.0,23.63928032,14212200.0,67.50467682,3756100.0,64.30000305,5261000.0,510.9464111,818841,139.8000031,4471016.0,76.21691895,5894400.0,152.3188324,4778900.0,4905.0,141620.0,26.37999916,8863100.0,61.5,5905300.0,58.08248138,7821500.0,281.7399902,3905100.0,69.01000214,1240900.0,226.6000061,0.0,29.86499977,4589851.0,4903.310547,223389.0,33.8158989,7604502.0,157.3600006,4732300.0,457.3099976,1150200.0,1013.0,163592.0,102.0400009,2548500.0,145.2424927,10454700.0,167.0,105022.0,97.53999329,3189500.0,114.5744019,1437494.0,1759.525146,4324519.0,178.4299927,844000.0,171.0014191,1981100.0,39.15999985,1371223,211.7100067,3849500.0,112.75,6141200.0,1750.0,171160.0,176.9600067,1873600.0,87.68000031,4792500.0,1134.727417,246214.0,19.02217484,5176200.0,91.94999695,805008.0,197.1000061,1336537.0,166.5200043,791300.0,23.42000008,9417100.0,5330.0,268222.0,422.9100037,442600.0,191.7171326,1115900.0,719.0,1553555.0,626.0,168477.0,29.21999931,1467120.0,141.7599945,930200.0,28.96999931,4284390.0,35.79999924,0.0,123.3081894,2289000.0,128.1399994,753800.0,34.90999985,4807200.0,66.36000061,5931300.0,200.4600067,5540700.0,91.76999664,6074700.0,279.7399902,949100.0,98.50956726,1769800.0,21.19000053,988844.0,811.9262695,330086,3198.0,536751.0,237.3300018,1199700.0,361.5599976,252500.0,53.97200012,3895300.0,88.66000366,2051000.0,276.1000061,490850.0,161.8000031,538757.0,349.9400024,1725300.0,192.6000061,2990049.0,63.72000122,1366700.0,134.1877441,2218300.0,37.34999847,863763.0,8.194000244,16597121.0,18.33499908,6672789.0,15.1079998,10528198.0,827.0,273154.0,868.7999878,671535.0,16.12000084,1863715.0,109.399559,3362100.0,952.0,24232.0,152.5099945,460400.0,785.0858154,425200.0,62.22000122,1856700.0,57.02103806,7929400.0,62.13999939,243789.0,316.1900024,99200.0,72.69999695,2719500.0,215.5,315927,90.09999847,1003722.0,261.3399963,357400.0,380.019989,1852100.0,96.83377075,4137300.0,77.48000336,2480800.0,76.55999756,2882100.0,204.5,1124147,45.29449844,6290500.0,123.6699982,783100.0,223.456955,3741900.0,3543.0,1434056.0,141.5800018,1144800.0,468.1000061,2473956.0,12.55480099,90544900.0,639.921814,206782.0,47.53290176,4806800.0,1208.0,400140,332.0,2396376,40.17589951,26706800.0,275.0100098,1113300.0,247.0299988,2034400.0,45.92015076,3634500.0,975.8015747,44520,417.0,1086556,329.0,280000.0,68.80000305,2118544,216.3999939,579089.0,851.8875732,996035,125.0500031,5773038.0,1850.180054,482200.0,67.15000153,3526900.0,43.79000092,40978600.0,26.72999954,259300.0,3270.0,98046.0,61.38000107,2152900.0,743.0,96090.0,47.15999985,0.0,2342.0,816223.0,98.73999786,513100.0,77.08055115,687117,473.5,205029.0,229.5700073,2030600.0,405.5,589530,86.37999725,3844800.0,50.02999878,2622300.0,658.0,739440.0,50.79999924,2873120.0,14299.16895,52369.0,73.28252411,1410060.0,344.9836731,885900.0,137.1900024,1969300.0,14896.59766,17370.0,298.2200012,2759800.0,76.3753891,1677100.0,364.5,233573.0,602.9686279,1950800.0,35.93999863,3573700.0,911.5999756,244607.0,113.5800018,9090700.0,49.55797577,5989000.0,134.0,763100.0,53.70999908,4639246.0,353.7000122,40277374.0,85.04986572,8678000.0,58.18999863,8921500.0,229.5,1679711.0,2499.780273,57693.0,251.5099945,18309000.0,250.4299927,28894700.0,138.4499969,935800.0,327.0,559110.0,87.18000031,1453200.0,1690.0,678985.0,189.1999969,1424211.0,257.6400146,694900.0,399.7999878,304580,796.7800293,1632600.0,169.8000031,704159,1615.858154,10331194.0,956.6309204,320300.0,24.36000061,7899000.0,74.09159851,1499300.0,57.84710693,2438975.0,16.70999908,42630200.0,207.6000061,2475010.0,433.5499878,960400.0,389.3299866,3653700.0,188.0500031,0.0,69.63999939,0.0,2.00999999,0.0,657.8991699,491446.0,501.0,462577,121.4000015,2902216,132.5399933,1453900.0,288.4899902,335500.0,1837.0,796882.0,2110.0,72024.0,3524.0,443800.0,326.8999939,12789534.0,260.1799927,2937800.0,288.2000122,484172.0,257.0,0.0,262.2999878,356044.0,384.6000061,1538447.0,67.33999634,1083300.0,195.8111725,5471895.0,24.79000092,15656000.0,26.61000061,7705600.0,2510.0,70272,24.0106411,4183000.0,1056.90271,13155817.0,66.04000092,1151600.0,876.0,80573.0,16.62000084,7509400.0,1390.0,524943.0,193.6878204,1392900.0,338.5,274854.0,146.8000031,1977391.0,413.0499878,624273.0,295.2000122,2777800.0,2940.0,160161,827.9494629,1096909.0,166.5,204356.0,190.3688965,1751200.0,409.0,229116,387.7999878,6903625.0,16.22999954,5084508.0,287.8330078,2881900.0,134.1999969,933364.0,159.0599976,3908100.0,2294.0,426157.0,1509.909912,102004.0,627.7800293,247600.0,407.0,482614,166.3348694,334800.0,61.5,1674100.0,34.08000183,3468387.0,1064.0,466726.0,9166.0,215967.0,357.5,662963.0,4356.0,2504388,3004.0,1376643.0,2310.0,285561.0,711.5,439132.0,87.23000336,1919000.0,933.7999878,1392947.0,21.72500038,8092570.0,123.1788406,2852426,36.59000015,112086100.0,668.8676147,2538400.0,28.21999931,5859600.0,561.5,1022799.0,45.31936646,6649200.0,26.79999924,7155200.0,52.40000153,2190763.0,205.0200043,1363500.0,83.38853455,3621900.0,106.3700027,1336400.0,5.521999836,55962918.0,449.6900024,2478900.0,256.4299927,1075200.0,200.0,1727754.0,4984.0,334621.0,76.08306885,8655337.0,258.7099915,844500.0,47.51501846,1852618.0,23.91868591,4159200.0,233.0,1088208.0,155.0099945,719300.0,1098.0,284190,141.3012085,1150500.0,202.1198578,1480200.0,109.5800018,2940300.0,104.5464935,11624125.0,622.9244385,573630.0,574.0,87174,131.5,1142718,703.0,294679,577.9412842,1611734,1023.893555,31712.0,147.6900024,1482300.0,2034.0,211288.0,130.5856171,1071376.0,188.1600037,5806100.0,309.1799927,7214500.0,1318.0,509198.0,148.8000031,1230919.0,211.5,2465548.0,82.66000366,3081800.0,25.29999924,23707300.0,292.3999939,259844.0,18.54000092,29963300.0,173.3399963,817600.0,301.6614685,6140006.0,25.27000046,12580300.0,228.9475403,825034.0,21.52000046,3461600.0,126.6742783,3521900.0,1137.800903,946000.0,1528.0,76511.0,120.5400009,2143300.0,27.61753273,10716800.0,46.81000137,4006100.0,951.4055176,1002618.0,66.09999847,14333300.0,64.45620728,8489600.0,15.49481297,25054700.0,102.3700027,566100.0,601.0,2001988.0,198.0399933,885400.0,125.8540421,2709700.0,236.6000061,21297527.0,275.0499878,748200.0,301.75354,819200.0,553.5999756,420400.0,30.40864944,2086400.0,84.33999634,139393600.0,843.810791,3651400.0,182.3000031,3232477.0,514.2399902,1389700.0,67.61158752,2723900.0,240.4876099,3307700.0,143.6499939,656329.0,149.1499939,11217100.0,677.4091187,350392.0,8576.0,1015612.0,174.1199951,3694600.0,32.58000183,6908500.0,52.05831146,5958900.0,63.02280426,2622100.0,1064.0,194838,48.68000031,2876400.0,155.9400024,2000600.0,578.046875,2573500.0,134.4596252,904400.0,244.0,377840.0,271.2989197,2064700.0,68.44660187,1852600.0,55.40000153,1801001.0,540.4000244,600595.0,296.0400085,3814200.0,27.10000038,2929448.0,66.58999634,6410200.0,741.289978,724500.0,483.4500122,859000.0,321.9299927,1680400.0,61.77999878,7883300.0,98.43000031,8134500.0,183.5636444,813990.0,2154.219971,636600.0,81.75948334,2547300.0,226.4409027,522122.0,33.91999817,3782700.0,4975.0,167459.0,126.1699982,495300.0,67.81983185,5613900.0,375.0,3997576.0,167.1423645,1640900.0,31.14999962,1266729.0,636.1099854,259600.0,201.3399963,1491100.0,155.2628326,2421400.0,879.5999756,7933528.0,254.1999969,6245212.0,1496.0,590939,67.08999634,3254000.0,65.37000275,7768400.0,200.5700073,854200.0,200.1999969,4152085.0,222.4799652,559292.0,35.34000015,4669500.0,192.5505066,1013200.0,968.0999756,652000.0,250.5,1731175,560.9273682,231984,88.80000305,11648300.0,27.54000092,8359900.0,638.5999756,2060614.0,88.86116028,20580500.0,157.1333771,4696300.0,563.0368042,396800.0,527.5825806,21388600.0,457.1300049,610300.0,173.7779846,534445.0,359.6900024,9551000.0,38.91999817,1499600.0,190.0,1499800.0,34.0,3649500.0,1345.27002,155300.0,136.8000031,876161.0,899.9085083,197704,552.0,0.0,305.0,1569011,208.8000031,324300.0,375.0,135649.0,1496.0,65142.0,146.6000061,472369.0,24.10000038,11158400.0,13.94999981,3243975.0,88.16999817,3519900.0,234.1199951,214500.0,82.11000061,15767600.0,88.51000214,8890900.0,61.77747726,2330049,116.3310013,29686000.0,1081.347046,4395899.0,43.87644196,4278000.0,71.16999817,14039600.0,618.5200195,540200.0,4.19427681,11118737.0,912.8400269,1287800.0,163.5302582,2408300.0,298.2160034,2076600.0,120.4199982,1636800.0,132.2100067,800900.0,135.5899963,1158600.0,185.5399933,157678100.0,8068.75,13000.0,546.0,17216711.0,31.80999947,1211200.0,28.05999947,3880100.0,231.4199982,1949600.0,12445.0,221819.0,59.62072372,4976800.0,225.3999939,1864028.0,1145.0,35651.0,142.8200073,1477400.0,71.61191559,3093400.0,78.5,5640400.0,50.34999847,7677700.0,153.3999939,1744687.0,374.0,298024.0,13.18500042,4953754.0,291.0848694,14076800.0,103.3000031,4161300.0,553.5,737284.0,90.40888977,2121200.0,1976.0,92338.0,45.40000153,13261400.0,42.70000076,0.0,852.0,366319.0,234.0,520979.0,34.25,0.0,212.5800018,7286900.0,0.0,0.0,821.6882935,150108.0,200.2200012,1038900.0,123.1794434,2936000.0,98.18831635,3165600.0,209.5,259692.0,16.04000092,29367600.0,453.0,4198845,134.3300018,6964300.0,81.83999634,3741500.0,139.6999969,6750700.0,204.1999969,737461.0,184.3999939,2987411.0,25.97266006,62945600.0,84.18000031,841100.0,149.365509,6737000.0,240.5,4322200.0,761.7926025,408300.0,775.9846191,188973,303.5,2672136.0,135.4799957,1419500.0,664.0,3115991.0,90.83203888,5892071.0,343.5,1976783,212.9299927,590300.0,117.1299973,2540200.0,3180.0,75156.0,153.5399933,7071400.0,193.8408813,2208700.0,525.0,717491,475.7999878,670707.0,111.7969513,1083000.0,89.88635254,1340000.0,311.6900024,538500.0,305.7796021,520600.0,564.0,64691,102.7563705,1466600.0,1322.0,15578.0,37.15000153,5146300.0,112.0,555613,1039.0,8020772.0,61.2101593,1992220.0,290.8099976,586900.0,4645.840332,95757,1149.306396,722308.0,1060.0,1425815.0,131.7992554,1610000.0,205.0,811000.0,361.0,443512.0,82.91999817,437816.0,427.7999878,693500.0,71.12557983,16769900.0,168.6199951,8265800.0,46.95999908,883500.0,161.8000031,1368462.0,503.5,1665841.0,1882.0,161456.0,317.2999878,1468800.0,2010.0,198575,71.13999939,1104400.0,584.7468262,1072400.0,3463.0,3371284.0,25.86000061,28172100.0,2075.0,15998.0,84.68000031,560670.0,297.966156,769315,4991.0,3519386.0,167.6399994,630800.0,5634.0,540443.0,321.1000061,573900.0,280.7123413,911900.0,2108.0,48489.0,696.7999878,1270272.0,35.20000076,1508707.0,347.2945251,759600.0,58.13790512,1133600.0,179.8000031,0.0,506.9899902,1210200.0,339.6000061,1019749.0,152.2599945,2669700.0,1154.5,35037725.0,564.413269,731759.0,223.1799927,927600.0,3724.370117,31853.0,394.5,4238485.0,168.8000031,3816900.0,93.31045532,1249600.0,39.79000092,1987017.0,298.1000061,497475.0,688.0,327228.0,513.9603271,270382,8.581675529,17676636.0,85.77999878,1604294.0,231.6000061,735402.0,187.6213989,1072100.0,334.4517517,3507319.0,81.52105713,14996700.0,93.73384857,6284000.0,1569.637573,421582.0,656.0,128747,392.7999878,2627574.0,57.0,1259295,76.98337555,2499373,1108.5,1803672.0,91.08000183,1822974.0,666.5999756,2299292.0,140.8000031,2407187.0,1.547999978,0.0,2736.663086,6207026.0,47.63999939,0.0,336.1245117,2032100.0,243.25,826969.0,105.9725113,1759400.0,34.59000015,18649900.0,2401.67749,635265.0,1134.982788,2344149,662.0,361083.0,1342.0,5328984.0,340.5599976,382700.0,478.2200012,1651000.0,199.7912903,427322.0,94.71083069,4870200.0,323.4394836,256710,73.77999878,1030000.0,179.1699982,1568000.0,478.3500061,1997500.0,234.5,337659.0,198.3999939,303823.0,7284.464844,183826.0,92.45999908,2863100.0,96.34999847,2513992.0,236.0,1401342.0,184.1999969,0.0,1774.0,1680734.0,1546.0,337279,168.0,4321565.0,1448.5,2124783.0,240.6399994,563700.0,1293.5,882065.0,10.78999996,16406200.0,9.319000244,7408418.0,141.6300049,1441600.0,24.86000061,1988957.0,116.9000015,1147100.0,137.6298065,4699100.0,250.0,1007419.0,79.38500214,3432324.0,985.0,75779.0,2601.0,334094.0,40.31000137,6926900.0,74.34999847,1265000.0,76.04543304,1925800.0,4086.0,777508.0,75.22000122,0.0,71.08786011,3271300.0,366.2799988,1721800.0,101.4000015,273154,80.83000183,2204300.0,25.59445,63474300.0,45.65000153,2297300.0,370.7365417,6915722.0,4474.495117,93978.0,263.0,1079372.0,1291.73999,184700.0,593.6199951,169800.0,150.1900024,3916800.0,61.83657837,2820100.0,222.9600067,1694600.0,222.5,2500276,1822.0,62359.0,63.41999817,260632.0,147.8699951,3706000.0,44.81000137,9665800.0,114.5800323,1750427,87.85261536,8975700.0,38.20000076,2435148.0,609.0,231586,96.0851059,1547986,142.6980133,6309600.0,198.1499939,1572900.0,543.9500122,2560100.0,359.4624939,977109,224.9600067,6171700.0,633.5,846178.0,975.4000244,135800.0,115.4899979,2437900.0,161.526886,1233500.0,76.48053741,2707156,80.80999756,890500.0,276.3999939,557325.0,105.6900024,1551500.0,216.3999939,1345869.0,282.730011,1103900.0,315.5,750465,449.4517822,19183270.0,453.25,85324900.0,54.15000153,3232600.0,424.769989,1076000.0,53.13999939,12580000.0,51.31000137,4282715.0,256.980011,1399800.0,105.9529877,25705530.0,180.2015533,6019800.0,87.33999634,1293400.0,496.230011,311100.0,97.06999969,3792600.0,100.0999985,22760900.0,63.52000046,4863992.0,35.60260773,3335700.0,206.8399963,588700.0,110.172554,2790660,566.9099731,571300.0,4336.633789,2504398.0,49.61313629,1203386.0,358.769989,7181700.0,237.4100037,3261100.0,85.13993835,6987000.0,985.2729492,308600.0,88.41999817,288491.0,272.0,379202,47.72000122,8426600.0,711.5,1211698.0,1148.5,677482.0,348.5895386,4735600.0,694.0,269585.0,756.0,421187,32.24000168,6579100.0,28.45999908,2643698.0,162.3959656,2020700.0,106.0999985,1084200.0,304.1503906,523100.0,26.84000015,0.0,84.05938721,44400164.0,487.9430847,141610,94.30000305,47924.0,92.86000061,556399.0,245.0700073,1096400.0,269.9466248,528400.0,402.8999939,1191100.0,200.4100037,6019800.0,380.7999878,234885.0,69.25,2692300.0,10.13000011,7146500.0,654.2000122,483661.0,40.73968887,75944200.0,201.0380096,1067000.0,327.6199951,433000.0,0.0,0.0,19.07999992,17522600.0,238.3600006,2253000.0,125.2799988,13060300.0,113.6345444,1389200.0,2840.0,658378.0,173.4626617,1932200.0,80.26798248,12837700.0,1182.0,351859.0,402.0,201195.0,217.6900024,1116700.0,63.58000183,6239100.0,102.6999969,13303600.0,368.2000122,719881.0,370.7243347,3309030.0,0.0,0.0,76.98000336,1816600.0,195.459549,969500.0,267.8574219,586400.0,3272.608887,319371.0,349.3999939,554500.0,345.0,1052644,24.95999908,3680500.0,124.3320084,1799500.0,81.0,4082600.0,113.2098007,12036800.0,349.0,360237.0,149.8999939,1330600.0,148.7799988,1395000.0,26.95999908,0.0,98.83000183,1065500.0,301.9400024,558200.0,305.2399902,981200.0,144.8556213,3119700.0 -2025-10-07,354.9332275,824191,138.5599976,1444600.0,238.3825836,8083117.0,2809.0,2431485.0,256.2316284,31955800.0,231.1635132,4901000.0,208.8000031,3257732.0,2125.0,871384.0,51.07751083,1459176.0,119.8499985,4415900.0,132.4311218,4816100.0,40.56000137,471325.0,16.29999924,4124550.0,94.09999847,2143800.0,251.2299957,5930400.0,34.63000107,1461233.0,348.3099976,3275500.0,233.75,3397800.0,62.36445618,3486700.0,3314.0,992804.0,292.9400024,1150200.0,187.0,316710.0,314.1900024,1468900.0,1479.800049,44627.0,104.6100006,2213000.0,14.21922874,10747400.0,112.3439255,1719400.0,47.47999954,289061.0,264.5,779973,5086.0,652273.0,169.4600067,786361.0,84.05000305,5923100.0,202.4499969,576393.0,216.2899933,365100.0,545.0,495895.0,309.8099976,863800.0,76.59999847,1299600.0,90.52999878,2238900.0,231.5,365933.0,130.4700012,1234700.0,211.7899933,1277000.0,177.0299988,808200.0,4200.0,237716.0,364.2999878,333247.0,1270.0,807183,211.1461182,10543300.0,7.960000038,15530400.0,211.5099945,115748100.0,181.4199982,1283200.0,295.5400085,1504300.0,496.0639343,529000.0,186.9700012,2741700.0,221.7799988,31194700.0,145.2899933,7348700.0,2680.0,869340.0,102.0,581135.0,366.9299927,852900.0,71.01463318,808600.0,24.80232048,5984200.0,191.5,0.0,270.8900146,745500.0,124.5299988,7395500.0,125.5577698,3372600.0,85.26000214,2243700.0,78.08999634,3016300.0,159.3450012,5179100.0,257.0,345843.0,180.1835785,744118.0,1518.0,88079.0,1000.524902,1667800.0,316.0,288867.0,174.9100037,643500.0,509.0,1545622,787.7999878,1426376.0,681.5999756,6298771.0,187.5200043,722500.0,336.4100037,18086700.0,161.3699951,576900.0,141.600708,1815600.0,714.5999756,376300.0,327.1410828,1708900.0,12780.0,1597439.0,4085.929932,115900.0,221.8200073,7610600.0,1992.356201,3966809.0,1253.0,1852148.0,50.29000092,24107300.0,666.9656982,167357.0,208.0,395589.0,48.54000092,2676600.0,378.75,33197675.0,44.0,1432003.0,3854.0,4111512.0,22.89999962,4806700.0,27.78000069,3216385.0,124.0,839329.0,145.0818939,3179659,15.76209259,6168600.0,75.23000336,2348500.0,648.4596558,1241397.0,304.5,536646.0,192.5299988,831300.0,91.72000122,248930.0,23.39999962,3345800.0,925.5,2338289.0,27.85000038,2922800.0,83.4074173,1448400.0,7710.0,31292.0,919.9022217,103220,401.5,707248.0,152.2100067,1372500.0,106.4052048,2395300.0,3884.0,135333.0,5242.0,264600.0,48.35028458,4877700.0,126.8799973,1609100.0,1166.22998,531300.0,350.7999878,1695875.0,236.1501465,25886307.0,87.48000336,930117.0,44.65999985,13018100.0,489.9594116,105375.0,72.13999939,822296.0,130.7931061,1673381,74.62999725,2571730.0,52.58000183,205765.0,2459.77832,355963.0,252.0,179326.0,662.5,185449.0,431.5232544,27008645.0,311.2000122,268502.0,236.8999939,591700.0,1238.5,2161833.0,344.2000122,1111935.0,603.9424438,80549,502.2999878,3057400.0,95.35041046,2526700.0,1325.839844,45749,674.0,604396,84.07621002,1489675,95.90000153,8180400.0,182.1999969,18188293.0,388.3792725,5779757.0,1433.93689,49126,27.05999947,628686.0,2460.0,162596.0,163.4592896,2884100.0,73.76999664,2118700.0,999.0,477843.0,399.3656311,539939.0,97.22033691,8519400.0,12.80000019,2395639.0,18.52918816,13204400.0,156.6499939,1316200.0,125.0,391426.0,58.95331573,5700500.0,485.3156433,2135400.0,289.2399902,1179100.0,497.0,1393964.0,31.34000015,2069104.0,240.8999939,618600.0,152.6900024,1008400.0,2776.0,340073.0,6548.851563,146109.0,3346.0,559431.0,95.13999939,3420300.0,1932.0,462028.0,133.18013,707315.0,345.480011,949300.0,155.25,877400.0,91.42469788,1841700.0,52.65386963,4403100.0,4890.0,46325.0,89.69739532,2282100.0,575.0,785467.0,133.7899933,844800.0,122.4000015,516381,276.480011,1425300.0,307.1400146,1037900.0,165.6900024,406100.0,3605.0,65091.0,78.58313751,7362700.0,383.0,613911,119.2437897,1632900.0,30.60000038,30175800.0,224.0,127227.0,263.6000061,1628600.0,40.95000076,15615000.0,434.1700134,822300.0,73.2064209,2791400.0,170.0500031,14237633.0,38.41999817,12645400.0,39.21100235,4389500.0,81.48981476,2450103.0,212.8803864,2227200.0,57.91999817,526328.0,69.01999664,1881600.0,94.35452271,4071900.0,308.2031555,875900.0,289.019989,299200.0,31.11000061,4948200.0,2515.0,1280062.0,44.22999954,5299300.0,103.3700027,778300.0,2872.0,536151.0,116.3399963,3738800.0,170.1000061,900400.0,239.7400055,8387400.0,164.3000031,370813.0,484.6199951,2857500.0,39.13999939,3916120.0,68.98999786,16493200.0,80.59999847,2364900.0,35.99000168,13839300.0,198.6930389,1826400.0,239.0,7251006.0,24.32347107,12518000.0,67.64407349,4351800.0,65.61000061,4409800.0,509.9465332,818419,140.8000031,2495502.0,76.49465179,4606500.0,153.1990051,5479600.0,4850.0,181867.0,24.64999962,13533700.0,60.86999893,9524000.0,56.45745087,10623500.0,276.7799988,2863400.0,68.98999786,3873400.0,226.1999969,238709.0,29.83499908,3628878.0,4903.310547,171028.0,33.00418472,6222365.0,154.5200043,3375700.0,461.5100098,1237600.0,1002.0,265219.0,97.98000336,3085700.0,150.3343506,18683200.0,165.0,91541.0,96.37000275,3427900.0,114.5744019,1015480.0,1778.020142,4507641.0,181.8899994,1110600.0,160.6633759,6069200.0,38.68000031,1624622,208.7700043,4008700.0,112.5299988,5409800.0,1726.0,222152.0,175.1399994,853900.0,85.04000092,5054700.0,1126.72937,136760.0,18.92330742,5600300.0,90.19999695,1637600.0,195.8999939,869100.0,164.5899963,825500.0,22.5,19270000.0,5350.0,187128.0,411.4299927,789700.0,190.0010223,1018100.0,710.0,927348.0,604.0,203795.0,29.04999924,1398926.0,142.4100037,1058300.0,29.04999924,4386863.0,35.29999924,1105449.0,124.4780197,2723300.0,131.0399933,659300.0,34.99000168,6927600.0,66.02999878,3703600.0,200.0200043,3385000.0,93.04000092,6001300.0,278.9899902,1020800.0,99.21370697,1722000.0,20.96999931,707543.0,811.9262695,225627,3160.0,810798.0,237.9900055,743500.0,364.8599854,299900.0,53.68999863,3937500.0,92.68000031,3041200.0,276.3999939,383266.0,164.0,858888.0,357.4899902,1782100.0,191.6999969,2852621.0,62.34999847,1347200.0,130.9219208,2625400.0,37.15000153,617523.0,8.166999817,14804396.0,18.46500015,3093733.0,15.17399979,9320041.0,835.0,427641.0,812.0,1622461.0,16.16500092,2842642.0,109.399559,3571700.0,947.0,169705.0,149.8699951,460000.0,782.3424072,286700.0,62.47000122,1603100.0,56.99112701,8432800.0,62.25999832,146815.0,319.4100037,86800.0,72.83999634,3379900.0,214.5,321715,90.0,2055536.0,262.0799866,243300.0,370.9400024,2321600.0,95.34371948,3570700.0,77.69000244,1518300.0,76.72000122,2994000.0,204.5,767099,46.38497925,6846400.0,122.2799988,814800.0,215.7997437,1810500.0,3532.0,1095236.0,142.8699951,973200.0,465.3999939,1913688.0,11.78371906,154390200.0,638.921936,653414.0,47.20460892,4105800.0,1208.0,352508,332.5,860897,40.54457474,19846800.0,276.9299927,604300.0,242.3300018,1377300.0,45.95976257,5774500.0,977.8011475,89412,417.5,1215257,330.7600098,1316300.0,68.40000153,1605659,216.0,754095.0,853.8873291,1047486,126.6900024,4196363.0,1879.550049,362800.0,68.51000214,3789000.0,43.68000031,17615500.0,26.81999969,196000.0,3210.0,50982.0,61.50999832,3082800.0,718.0,91446.0,46.31000137,723556.0,2300.0,769341.0,97.59999847,438400.0,76.3807373,468066,472.0,558861.0,227.8899994,1416900.0,404.5,888300,84.91999817,4330300.0,49.61000061,1829100.0,648.5,341479.0,50.79999924,1441934.0,14319.16797,50173.0,73.68242645,1931738.0,341.9270935,740600.0,135.2700043,1331800.0,14246.74609,12075.0,301.7399902,2578800.0,74.45625305,2808300.0,363.0,727731.0,605.8674316,2161700.0,34.90999985,2673500.0,902.5,214478.0,116.7799988,8712600.0,50.29867935,5050600.0,135.6399994,704700.0,53.29999924,2778486.0,356.6000061,31048002.0,84.77081299,6733000.0,57.25999832,10702900.0,232.0,3033016.0,2499.780273,88399.0,247.1300049,13811200.0,245.7599945,23181300.0,136.0099945,820700.0,324.5,885180.0,88.09999847,1642200.0,1665.0,576549.0,189.6000061,1186313.0,256.3200073,569100.0,401.2000122,286770,789.6500244,1547200.0,170.1999969,340472,1614.358398,6500501.0,956.5510864,217100.0,24.28000069,12180800.0,74.14113617,1325300.0,56.94715118,7685224.0,16.76000023,34678800.0,207.0,1654037.0,437.5700073,1252400.0,386.8099976,2505700.0,186.6000061,332966.0,70.01999664,352689.0,2.00999999,0.0,660.8986816,243395.0,499.0,729881,120.8000031,3707881,133.8099976,1333400.0,285.3800049,442800.0,1824.0,455966.0,2105.0,52851.0,3534.0,564444.0,330.2999878,17490889.0,258.6400146,2114600.0,285.2000122,348598.0,266.2000122,92854.0,260.2999878,210638.0,378.0,4044169.0,67.73000336,1160900.0,195.7924347,4109677.0,24.90999985,21949800.0,26.54999924,14472800.0,2485.0,32040,23.70446014,8872800.0,1049.90332,12102834.0,64.87999725,1079000.0,873.0,130510.0,16.43000031,4911100.0,1396.0,663744.0,192.9038696,1417700.0,336.5,211557.0,144.8000031,1214182.0,412.9299927,472912.0,295.25,1787400.0,2940.0,131741,823.449707,1061758.0,164.0,172536.0,191.3483276,1489300.0,412.0,327477,389.7000122,15397092.0,16.34499931,16719775.0,292.258606,7190100.0,133.3999939,836302.0,161.9799957,5758300.0,2272.0,1594360.0,1495.910767,239374.0,627.2800293,319800.0,406.0,585872,165.09021,484000.0,61.02000046,2988700.0,33.54000092,2571996.0,1063.0,803679.0,9160.0,325908.0,361.5,567269.0,4363.0,1239424,3105.0,3235166.0,2300.0,369270.0,708.0,372687.0,87.16999817,1212500.0,935.5999756,1639131.0,21.03000069,11220225.0,122.7789154,2317239,37.16999817,111140200.0,656.7896729,1597800.0,28.13999939,4571700.0,554.5,925538.0,45.37863159,3875300.0,27.23999977,6991300.0,52.79999924,2561335.0,200.8600006,1183800.0,81.32906342,3699400.0,105.8899994,1161600.0,5.510000229,33282841.0,440.9400024,1917500.0,245.2700043,1403800.0,199.0,1386701.0,4942.0,408005.0,76.38300323,5087373.0,255.75,932400.0,47.91802216,2582352.0,23.88895035,3996200.0,231.6000061,3478138.0,155.3099976,932700.0,1102.0,243800,139.6355591,1523200.0,202.5396881,1241100.0,108.3099976,2824900.0,101.9965744,25141020.0,623.9243164,386413.0,574.0,151003,131.5,1115509,696.0,283443,578.9412231,1806386,1035.892334,43491.0,149.6399994,907400.0,2030.0,145427.0,130.9855652,1670399.0,188.8899994,8776800.0,307.6900024,8454200.0,1312.0,163495.0,148.0,652373.0,211.5,10822565.0,82.90000153,3722500.0,25.32999992,15276700.0,309.2000122,711864.0,18.40999985,29621900.0,170.0700073,736300.0,299.6617126,5725012.0,25.42000008,17810200.0,226.4481201,2795396.0,21.37000084,4241900.0,124.5275955,3513800.0,1082.923096,878400.0,1528.0,137922.0,122.3300018,2254600.0,27.69663811,9690600.0,44.86000061,4238100.0,949.4057007,158429.0,66.79000092,13328300.0,66.52516937,6765600.0,16.01821899,31078400.0,102.9899979,945300.0,594.5,2383835.0,197.0,669000.0,121.6220627,3661700.0,235.5,20670452.0,279.6199951,634400.0,300.1800842,866600.0,542.0300293,589700.0,29.66625023,2268400.0,83.30000305,132788497.0,842.3928833,2610800.0,183.1000061,3918667.0,511.0700073,922400.0,67.56195068,1898100.0,238.7163239,2597400.0,141.8999939,355825.0,140.3500061,16549800.0,693.3951416,859205.0,8570.0,1142787.0,173.1699982,2902400.0,32.38999939,8065900.0,51.59021378,3172600.0,62.93333817,2801000.0,1058.0,101563,49.13000107,6087500.0,155.3300018,2298800.0,579.0755615,2120700.0,134.6771393,734600.0,238.0,411615.0,266.8194885,1729600.0,68.18790436,1895600.0,55.16999817,1967963.0,560.0,689135.0,296.3200073,2515700.0,26.52000046,6595474.0,64.95999908,6049300.0,750.1300049,653400.0,488.4299927,923100.0,318.4599915,1411300.0,62.59999847,6638300.0,98.33000183,5894000.0,182.9637604,578758.0,2187.570068,332300.0,82.15661621,2477800.0,220.942337,323648.0,33.11999893,5268300.0,4890.0,72960.0,122.5800018,658100.0,65.16821289,6012500.0,378.7999878,6385953.0,167.4012299,1201000.0,30.81999969,1487998.0,629.6099854,253900.0,203.8399963,1829700.0,154.6654205,1696700.0,837.2000122,4629719.0,255.8000031,5937122.0,1496.0,1240327,68.15000153,5798000.0,66.65000153,8825500.0,203.2599945,1149700.0,198.3000031,1085500.0,220.9801025,768974.0,35.40999985,4018000.0,190.5804291,1352300.0,945.4899902,423000.0,250.5,1157217,559.9274902,168163,87.61000061,9449100.0,27.34000015,6075700.0,639.0,1961441.0,86.9124527,17609500.0,155.0262146,4589700.0,567.3232422,324100.0,523.0010986,14615200.0,458.5,659700.0,171.5782623,612029.0,328.3999939,19584100.0,38.56999969,1472200.0,189.5800018,1043200.0,33.09999847,3650700.0,1309.119995,154800.0,136.6000061,3167988.0,901.9083252,384278,567.2000122,178198.0,304.0,1067091,207.1999969,258854.0,380.0,158967.0,1490.0,28190.0,145.0,385222.0,23.89999962,10501400.0,13.89000034,2029560.0,88.44000244,2504500.0,230.8500061,161900.0,83.20999908,16109700.0,86.94999695,9041100.0,61.17769623,3952963,119.1060028,33091000.0,1092.345459,10706956.0,43.30029678,5162500.0,68.91000366,17368000.0,621.6300049,838200.0,4.229079723,11661352.0,904.2399902,1194900.0,162.1936798,2648500.0,294.4441223,912200.0,117.9899979,1353000.0,132.4499969,1636100.0,135.8000031,1729200.0,185.0399933,140088000.0,7840.109863,25300.0,538.5999756,8955814.0,30.88999939,1084600.0,27.37999916,3651800.0,219.5800018,2492900.0,12410.0,129588.0,59.35198212,4613200.0,225.8000031,3627171.0,1145.0,31773.0,141.3600006,1478000.0,71.33621216,2926000.0,79.76000214,4009000.0,48.16999817,8626400.0,152.3999939,843522.0,379.25,234520.0,13.21500015,3587700.0,283.7475891,31723400.0,101.8499985,3967200.0,554.0,403556.0,89.98088074,1789000.0,1990.0,79487.0,45.33000183,8613800.0,43.16999817,376014.0,850.5,196352.0,232.1999969,294112.0,34.41999817,505657.0,211.0399933,4982800.0,0.0,0.0,809.7799072,164948.0,203.7100067,780300.0,125.8040695,2437300.0,96.35451508,1514600.0,211.0,930108.0,16.20000076,34725300.0,447.0,3519925,133.4799957,4853600.0,80.51999664,3351500.0,140.7899933,6110300.0,205.0,1125868.0,182.0,1583445.0,25.81542969,47744200.0,83.56999969,734900.0,151.4806976,6844400.0,243.8899994,2641300.0,749.0601196,377500.0,778.9845581,200460,304.0,5473760.0,129.6000061,2809500.0,661.5,2911247.0,90.2821579,8036715.0,343.5,1368119,210.5500031,413900.0,115.9700012,2969000.0,3174.0,52121.0,154.5500031,6789300.0,192.0473328,1599300.0,527.0,388510,478.6000061,771319.0,110.4100952,864800.0,91.03443146,1237900.0,313.4500122,479900.0,299.6100769,366100.0,574.0,117609,100.9497986,1412500.0,1312.0,37611.0,37.49000168,6031000.0,112.0,657593,1041.5,3878284.0,61.40951157,1787220.0,293.5299988,564500.0,4685.838867,109739,1142.307495,1088425.0,1052.0,2227994.0,131.253891,1917800.0,202.2599945,566000.0,353.0,511792.0,82.69999695,423148.0,421.5100098,934600.0,74.43791962,31977500.0,165.4600067,7147500.0,46.79999924,1036300.0,165.1999969,2545224.0,509.0,859409.0,1872.0,56276.0,314.75,1129700.0,2030.0,146463,71.48000336,916300.0,582.5096436,656400.0,3396.0,4485116.0,25.72999954,24422200.0,2075.0,19519.0,84.68000031,450515.0,296.4663391,476847,4955.5,1761674.0,165.6399994,1320300.0,5642.0,1117886.0,324.769989,474400.0,282.6078186,666900.0,2115.0,53143.0,699.2000122,1631060.0,36.15999985,1411183.0,342.9604492,621600.0,57.79896545,1153800.0,179.8000031,0.0,510.5700073,1019400.0,341.2000122,835408.0,150.3399963,1591600.0,1153.5,12463634.0,560.4138794,664741.0,222.75,1063300.0,3709.372559,106192.0,409.8999939,6885803.0,169.2700043,5186500.0,91.1220932,1303100.0,39.93000031,0.0,298.7000122,400381.0,683.0,348747.0,511.9605103,192073,8.486905098,19839479.0,84.83999634,1678564.0,235.0,1354466.0,187.4921112,895900.0,332.4526367,36027423.0,80.7069397,10070100.0,93.74382019,7582100.0,1572.636841,233976.0,660.0,206846,393.2000122,2769224.0,56.90000153,1749008,76.28352356,1320245,1105.0,3544886.0,90.95999908,1621838.0,667.7999878,1557841.0,139.1000061,1881706.0,1.547999978,0.0,2778.657959,7855845.0,48.52999878,508131.0,336.2142944,1499800.0,242.3000031,616877.0,107.0615387,1238300.0,34.40999985,18080300.0,2413.675781,1102350.0,1133.482788,2083637,651.0,464161.0,1337.0,5552358.0,336.8399963,367100.0,477.8299866,1222200.0,193.7915649,678021.0,95.63324738,5607700.0,324.4393005,337331,72.16000366,1662200.0,178.9199982,1601000.0,481.2200012,1468800.0,239.5,1258767.0,198.1999969,510980.0,7119.477051,129250.0,94.01000214,4738800.0,96.15000153,2300179.0,236.0,1408594.0,181.3999939,4375.0,1771.5,2839535.0,1546.0,306792,166.5,689016.0,1443.5,4370765.0,241.5599976,694100.0,1284.5,1192028.0,10.85000038,22631600.0,9.43200016,5469104.0,142.7299957,909000.0,24.39999962,1482691.0,116.8899994,1495300.0,139.0486603,6552400.0,245.8999939,708863.0,78.48517609,1955760.0,985.0,117382.0,2615.0,360190.0,41.18000031,6114100.0,73.19000244,1311600.0,73.50431824,1584900.0,4096.0,238051.0,76.22000122,379439.0,70.60982513,3030200.0,369.2399902,1393200.0,101.5999985,272138,79.94999695,3385100.0,25.88136101,43249600.0,46.18000031,2171200.0,359.338501,2476206.0,4464.496582,75649.0,261.0,1371819.0,1284.380005,197700.0,588.5700073,178900.0,150.1199951,2927300.0,59.1102562,2549000.0,222.0700073,1256200.0,223.0,2831498,1848.0,105030.0,64.12000275,232838.0,140.1399994,3689400.0,44.68149185,6460300.0,114.3800735,1335094,88.15875244,6348100.0,38.0,1827231.0,607.0,139040,95.68516541,1236208,142.2493134,6700900.0,197.9600067,1154800.0,539.1699829,1870800.0,358.462616,645275,227.6799927,3942400.0,631.5,526168.0,959.6099854,81900.0,115.2600021,2045300.0,165.3415375,1821100.0,76.18061066,7695248,79.30000305,1126500.0,275.2000122,515755.0,105.7799988,1473100.0,217.0,4439313.0,284.9700012,770100.0,314.0,825337,448.3518982,14580223.0,433.0899963,102296100.0,54.20999908,3347900.0,423.1099854,898500.0,53.49000168,17831500.0,50.86999893,3259107.0,260.5,1383200.0,105.0533829,19232884.0,175.4836731,5396100.0,85.02999878,926000.0,485.730011,375200.0,96.65000153,3745000.0,97.80000305,12583600.0,63.15999985,3272578.0,35.70142746,2315700.0,209.6999969,536000.0,107.573204,4244948,556.7700195,629300.0,4355.632324,2802199.0,49.85108566,1081298.0,363.6600037,7236200.0,231.8600006,3024100.0,84.51087189,4726800.0,986.5203857,417600.0,87.13999939,359563.0,270.0,976926,47.5,6619000.0,706.5,946585.0,1158.5,1100093.0,351.7233276,5044600.0,683.0,153280.0,753.0,114856,31.98999977,8514300.0,28.44000053,1336616.0,162.147522,2173600.0,104.8399963,2437200.0,300.3868103,636100.0,26.81999969,1423998.0,84.17935181,40630059.0,481.9437866,176086,94.44999695,64542.0,93.04000092,912303.0,246.0899963,824100.0,269.4581299,497600.0,410.2799988,1589400.0,199.6199951,2865800.0,375.0,140381.0,68.84999847,1494100.0,10.14000034,6546100.0,634.4000244,680008.0,40.70036697,34001300.0,197.5621948,690500.0,318.3500061,491200.0,0.0,0.0,18.60000038,18875000.0,233.1699982,1975100.0,119.9300003,13674300.0,114.2793427,1731000.0,2780.0,809054.0,172.3271027,2241600.0,80.71562958,10371300.0,1174.0,282153.0,399.0,336306.0,217.5599976,1062100.0,63.97000122,5304700.0,103.2399979,15538900.0,369.6000061,400908.0,366.4252319,3401107.0,0.0,0.0,77.76999664,1668400.0,188.3945007,1512600.0,265.7590637,497600.0,3255.61084,331888.0,349.9299927,443900.0,344.0,1779135,24.42000008,4592700.0,122.6554871,1443800.0,81.84999847,3715700.0,113.2692795,11945000.0,347.5,590986.0,148.1300049,1190800.0,146.7200012,1657100.0,26.57999992,865531.0,99.05999756,920800.0,296.6400146,476800.0,292.75,1782900.0,142.2746124,2753700.0 -2025-10-08,352.9335938,700104,140.8099976,1698700.0,237.9826202,1687391.0,2900.0,7996750.0,257.8100891,36496900.0,229.5848999,5412800.0,208.0,14009817.0,2105.0,545707.0,51.31684113,980792.0,119.9899979,4407400.0,133.6755829,6654800.0,41.08000183,617602.0,16.47999954,4053339.0,93.09999847,1651600.0,252.9799957,5672000.0,34.95000076,1440943.0,348.769989,3285000.0,237.9299927,4017900.0,61.70005417,4711300.0,3312.0,1313874.0,290.7000122,1410100.0,187.0,0.0,311.4100037,1429700.0,1498.0,49032.0,103.6999969,2062900.0,14.54508591,13480200.0,111.3192749,1756700.0,47.47999954,289061.0,264.0,701818,5148.0,1053657.0,169.8000031,795773.0,84.0,3485700.0,205.3000031,740972.0,219.2599945,226500.0,545.5,459357.0,306.9400024,636900.0,76.72000122,1081800.0,91.69000244,2518900.0,232.5,197784.0,133.0899963,1051300.0,212.3500061,952500.0,178.2700043,505700.0,4205.0,171315.0,371.1000061,585716.0,1276.0,708806,217.0844727,7875500.0,7.96999979,11416300.0,235.5599976,159983500.0,183.1900024,1359100.0,294.6199951,2940600.0,488.4703369,540700.0,185.5899963,3329700.0,225.2200012,46686000.0,157.3600006,11283400.0,2793.0,1015481.0,100.4000015,516640.0,365.3800049,1114400.0,70.686409,806300.0,24.32763481,5700800.0,191.5,0.0,268.5799866,853800.0,125.7900009,6318300.0,124.3126526,4041900.0,84.45999908,1750800.0,75.22000122,3464500.0,166.7700043,9048800.0,255.0,165279.0,177.7851257,1498667.0,1530.0,106695.0,986.0605469,1947000.0,316.0,278242.0,175.75,740300.0,513.0,1568963,779.0,1779351.0,686.5999756,8678830.0,186.4199982,583600.0,345.5,21478300.0,161.9600067,511100.0,140.1301575,952600.0,727.4099731,501000.0,323.0015869,2184300.0,12806.0,2932465.0,4027.76001,112700.0,225.3200073,6189700.0,2028.853516,2797903.0,1268.0,1767562.0,49.84000015,24014200.0,668.9655762,228567.0,214.5,887353.0,48.70000076,2411400.0,382.7999878,45185809.0,43.15000153,2113811.0,3837.0,3566829.0,22.75,4836800.0,27.42000008,2103047.0,125.4000015,1113504.0,141.682312,7557341,16.06152916,5980608.0,76.94999695,2555600.0,654.4592896,770117.0,305.0,432498.0,193.9299927,1111900.0,91.72000122,0.0,23.59000015,4622000.0,934.0,2193588.0,27.80999947,2683500.0,81.83894348,1319300.0,7860.0,66018.0,919.9022217,174753,402.5,695539.0,150.9700012,1333300.0,105.4897232,3413300.0,3868.0,216345.0,5131.22998,289100.0,47.62373352,6007100.0,129.5399933,1549600.0,1165.0,393500.0,348.0,2535476.0,234.9503937,7253516.0,80.26000214,7424815.0,44.54000092,10822900.0,486.4596863,510970.0,72.45999908,954342.0,131.1930695,1775011,75.19999695,2875560.0,52.58000183,0.0,2437.780273,759025.0,255.5,263253.0,682.5,199653.0,432.1731262,24008022.0,314.3999939,282054.0,236.6000061,405700.0,1265.0,1072464.0,347.2000122,1560155.0,604.9423828,155537,499.8399963,2944600.0,95.759552,2734700.0,1333.838867,93287,682.0,455473,84.17617798,674679,96.79000092,7135900.0,184.6000061,38994824.0,389.2789917,2953343.0,1433.93689,74782,27.29999924,666110.0,2460.0,366652.0,161.030838,2993100.0,73.02999878,2479300.0,969.0,719900.0,398.5657349,558022.0,96.12684631,8496000.0,12.81000042,2296789.0,18.33321571,8467400.0,157.7700043,1292600.0,122.0500031,635324.0,59.57093811,8457300.0,500.681488,3959400.0,287.1000061,1101700.0,524.0,1397479.0,31.70000076,2764310.0,241.2599945,566400.0,151.6999969,1345400.0,2782.0,220420.0,6598.843262,135639.0,3356.0,517159.0,96.41999817,4330200.0,1986.0,515286.0,135.9797058,992126.0,350.0,1292800.0,156.9199982,1191600.0,90.15229034,1761900.0,51.54390335,6304000.0,4895.0,97300.0,88.61117554,1621400.0,587.0,511703.0,134.0399933,1560200.0,122.0,739568,274.3699951,1445900.0,306.7600098,1172200.0,165.5500031,445100.0,3595.0,50431.0,77.48052979,5928500.0,382.0,322128,118.353096,1383400.0,30.77000046,23765200.0,224.0,147357.0,264.9400024,2347500.0,40.97999954,15236400.0,436.3500061,468800.0,72.64070129,1886100.0,169.8000031,11148110.0,38.45000076,11376200.0,39.34027863,3598900.0,79.89001465,3542937.0,211.1170807,2409800.0,57.08000183,727290.0,70.26000214,1770300.0,92.88812256,5289400.0,310.1000366,676900.0,292.269989,288300.0,30.48999977,6036400.0,2548.0,2697537.0,44.93000031,5394600.0,103.0599976,597600.0,2823.0,503272.0,117.8499985,2445000.0,173.4700012,917800.0,240.4299927,7120200.0,168.0,638257.0,509.9500122,3617500.0,39.83000183,3858392.0,70.33000183,34246300.0,79.0,4221100.0,35.95000076,13221500.0,198.3338928,1507700.0,240.0,6710706.0,24.02599525,18157400.0,68.10206604,3072700.0,63.11000061,6075900.0,512.946228,610794,142.0,2333738.0,76.30619049,5062400.0,152.0419312,5678000.0,4895.0,235410.0,23.375,11490000.0,60.56999969,5312300.0,56.94595337,12402700.0,281.0499878,2390900.0,68.61000061,3210200.0,226.1999969,0.0,30.48999977,4307573.0,4907.310059,287790.0,32.79079437,4569441.0,164.1199951,7521900.0,460.75,915300.0,1039.0,119547.0,101.5800018,2524500.0,163.9458466,18937900.0,162.5,325769.0,98.16000366,3336800.0,115.9124222,1142265.0,1792.516235,2790962.0,180.8899994,745300.0,158.1710815,5034300.0,38.90000153,1391203,204.9600067,5089500.0,111.8899994,7074400.0,1710.0,202183.0,174.1999969,1471700.0,87.83000183,6811100.0,1120.730835,163438.0,18.63659096,7071400.0,91.55000305,696083.0,193.5,3543579.0,164.75,697000.0,22.60000038,10240600.0,5430.0,252008.0,413.5,557200.0,186.4101105,1142600.0,702.5,549511.0,600.0,110299.0,28.77000046,1144056.0,141.5800018,1182100.0,29.25,4946487.0,35.29999924,0.0,124.1508713,2423000.0,127.8899994,660700.0,34.97000122,11524900.0,67.77999878,5947200.0,200.0099945,3883100.0,92.08000183,4444300.0,281.3500061,919300.0,99.99717712,1570400.0,21.01000023,587999.0,815.9259033,209698,3244.0,583011.0,239.6799927,1340400.0,360.0,290100.0,53.47000122,5802900.0,95.76000214,3855700.0,278.7000122,388958.0,166.6000061,793598.0,362.3399963,1833900.0,190.1000061,5058627.0,62.34000015,981000.0,132.3656464,1699000.0,37.74000168,955547.0,8.225000381,24147597.0,18.53000069,4560339.0,15.28600025,10786026.0,862.0,303297.0,826.4000244,1451322.0,16.19000053,3560727.0,109.4490891,4190000.0,952.0,87165.0,151.0599976,289100.0,798.7828369,474900.0,62.33000183,1345700.0,56.24334335,8202400.0,62.29999924,270158.0,327.7000122,98900.0,73.48999786,2916500.0,214.0,435271,84.0,2689707.0,262.1099854,241900.0,376.7000122,2168600.0,96.01921082,2858900.0,77.83000183,2860500.0,75.73999786,5601300.0,207.5,2294690,46.21644974,5218800.0,120.75,1385700.0,212.0559845,1170200.0,3585.0,1699248.0,142.4100037,1064500.0,471.5,2212616.0,11.60577679,78469700.0,648.9207153,675344.0,47.30408859,5531900.0,1217.0,480667,331.5,553009,42.69685364,25769000.0,281.4700012,688100.0,239.9299927,1636700.0,46.22714233,6453400.0,979.8007813,29061,422.5,1416139,342.5799866,704600.0,67.09999847,4169116,218.0,695174.0,863.8859863,959889,126.5100021,3233566.0,1695.01001,770800.0,68.12999725,3515600.0,43.54000092,14086300.0,27.06999969,301300.0,3240.0,41439.0,60.15999985,2641100.0,722.5,72243.0,46.31000137,0.0,2368.0,1138811.0,97.55000305,382800.0,75.38098907,539969,478.0,880646.0,231.3699951,1127800.0,404.5,603874,86.45999908,5614300.0,49.84000015,1852400.0,642.5,474282.0,53.09999847,867340.0,14549.1543,41132.0,73.88238525,1267881.0,344.9239502,773900.0,135.3000031,1163300.0,14596.66602,2907.0,302.5599976,2658600.0,75.09596252,2477900.0,362.0,641472.0,625.1893921,2286500.0,35.90000153,3234000.0,912.0999756,191097.0,118.25,6532200.0,49.1333046,4995900.0,136.0299988,796400.0,54.41999817,2275311.0,355.75,58160381.0,86.77398682,6088100.0,56.40000153,5430000.0,235.0,4803812.0,2539.776855,46055.0,245.4600067,14136500.0,244.6199951,21307100.0,133.6799927,928600.0,320.0,636362.0,88.52999878,1363600.0,1694.0,788070.0,188.0,4172000.0,259.769989,580700.0,402.6000061,471348,776.5100098,1939300.0,169.6000061,628471,1620.357788,6702998.0,964.9013062,194900.0,23.92000008,10032800.0,74.87432861,1102800.0,57.69711685,13926278.0,16.34000015,35560800.0,205.0,3067340.0,426.269989,1485100.0,383.7900085,2517600.0,186.6000061,0.0,70.01999664,0.0,2.00999999,0.0,666.8977661,148141.0,501.0,554431,120.5999985,2782487,133.0099945,1069900.0,290.8299866,264900.0,1837.0,775946.0,2110.0,94316.0,3568.0,611274.0,340.7999878,51422332.0,260.0599976,1468400.0,285.2000122,716929.0,266.2000122,0.0,264.7999878,195451.0,378.0,2097297.0,68.33999634,1116600.0,196.6075287,2985760.0,26.07999992,29025300.0,27.03000069,20463700.0,2495.0,53245,23.59581375,3330000.0,1065.901855,13581808.0,64.73000336,1699400.0,874.0,149619.0,16.25,5381800.0,1407.0,817286.0,194.0649261,1013500.0,336.5,274956.0,145.1999969,2256570.0,419.6700134,528884.0,298.0400085,1551300.0,2945.0,61178,823.449707,1250025.0,164.0,158816.0,191.538208,1265400.0,410.0,149158,400.0,28673937.0,16.42000008,14248958.0,287.8727722,5297000.0,134.0,537901.0,159.3699951,5054400.0,2176.0,1888855.0,1495.910767,57721.0,629.9099731,521400.0,407.0,493453,166.1755524,573800.0,61.29999924,1783800.0,33.06000137,4482121.0,1077.0,727151.0,9200.0,196748.0,363.0,1008181.0,4385.0,2425645,3121.0,1065025.0,2310.0,520730.0,715.5,3597242.0,85.37999725,1620200.0,930.2000122,2779406.0,21.10000038,8229946.0,122.7789154,2549202,37.43000031,103202100.0,656.5999756,1699800.0,28.18000031,4990800.0,557.0,1002316.0,46.08983231,3566300.0,27.28000069,6501800.0,54.09999847,4532442.0,200.6000061,1073600.0,80.96915436,3190100.0,105.3899994,1437300.0,5.541999817,40154880.0,448.0899963,1767300.0,243.9900055,1365500.0,197.6000061,1374601.0,4942.0,359987.0,76.03308105,5038864.0,252.75,1525400.0,47.24962616,2549194.0,23.78982544,3892700.0,237.0,1402791.0,157.3600006,678000.0,1106.0,208511,146.1685181,1448200.0,206.4481506,860600.0,108.4300003,3893000.0,101.0966034,23649558.0,634.4230347,235958.0,577.0,84933,132.5,2029246,700.0,390548,582.9407959,1846848,1017.894165,88905.0,149.4299927,1005600.0,2046.0,310806.0,131.585495,1592514.0,189.6900024,5751200.0,304.0299988,6489900.0,1306.0,268232.0,149.1999969,678994.0,211.5,4089277.0,82.87000275,2036000.0,25.57999992,13028700.0,314.7999878,317317.0,18.09000015,26505700.0,172.1799927,905000.0,297.3619995,3832082.0,25.07999992,11753500.0,228.4476624,1783993.0,21.29000092,2793700.0,124.5375824,4544300.0,1060.810059,1476000.0,1542.0,68194.0,119.6299973,1802600.0,27.82518387,16501400.0,44.36000061,4079900.0,963.4042969,357171.0,66.12000275,12606700.0,67.7585907,7287400.0,15.87996101,18797500.0,103.0500031,415000.0,587.5,2655215.0,198.2299957,779800.0,119.6106339,4469400.0,236.5,29074643.0,277.5100098,575400.0,305.4879761,1097000.0,554.5800171,371500.0,29.39898872,1449900.0,86.37999725,168075543.0,844.4797363,2180900.0,180.6000061,5659123.0,514.0200195,798400.0,67.3634491,1530100.0,236.4275665,1995600.0,146.9499969,860247.0,142.5399933,13695700.0,692.3959961,528885.0,8618.0,954278.0,174.8200073,4952200.0,32.45000076,7688800.0,53.05426407,5252500.0,63.63911057,1734500.0,1062.0,129517,48.68999863,3016700.0,149.9499969,6429300.0,575.6799927,1934700.0,134.3113403,757500.0,243.0,327328.0,267.3482666,1419800.0,68.46649933,1269100.0,53.56000137,2823319.0,575.5,651388.0,294.3999939,2464600.0,27.73999977,4174484.0,66.91999817,6149900.0,755.75,483200.0,490.0899963,807500.0,326.7799988,1213200.0,61.65999985,6881500.0,97.87000275,7470100.0,184.3634644,401469.0,2179.889893,396200.0,81.44178009,2736800.0,222.9418182,312867.0,32.31999969,6211700.0,4900.0,82573.0,122.25,773400.0,65.35690308,3825200.0,387.2000122,5839638.0,171.373703,736500.0,30.86000061,1402787.0,636.3099976,243000.0,204.75,2656100.0,155.33255,2084200.0,848.0,3197594.0,255.1999969,14291396.0,1508.0,979301,68.73000336,7629900.0,65.41999817,10933700.0,202.9199982,880600.0,199.5,893011.0,222.9799194,512733.0,34.79000092,4484800.0,187.7646179,2416700.0,980.9000244,570100.0,250.5,1614118,563.927002,463157,86.40000153,9696200.0,27.92000008,12323600.0,639.0,1839192.0,92.438797,20451000.0,154.7081451,4038600.0,565.1600952,330800.0,523.8695068,13363400.0,462.2600098,804400.0,172.3781433,1122350.0,330.7999878,12996300.0,40.93000031,3029600.0,188.0700073,790800.0,33.20999908,3674400.0,1328.530029,123100.0,137.0,4193866.0,907.9077148,191005,567.2000122,0.0,305.0,751593,209.1999969,280364.0,377.0,120062.0,1508.0,68228.0,144.3999939,1684805.0,23.68000031,10338900.0,13.875,3231109.0,89.87000275,3688700.0,234.3200073,262700.0,84.04000092,13775600.0,88.40000153,10212000.0,60.57791519,2240976,121.4250031,28514000.0,1090.845703,15807358.0,43.60823822,2813900.0,69.08999634,13051800.0,637.9500122,938800.0,4.36133194,13221127.0,914.3200073,1090600.0,167.0911255,2587400.0,295.2005005,886400.0,121.8199997,1433400.0,130.75,1264300.0,137.8399963,1223400.0,189.1100006,130168900.0,7756.830078,25600.0,550.2000122,13871243.0,30.5,864600.0,27.02000046,3489200.0,225.6399994,2631200.0,12560.0,170673.0,58.73487091,4673500.0,234.5,2383204.0,1140.0,92261.0,144.7799988,2244200.0,71.26728821,3658100.0,79.62999725,5064900.0,50.88000107,8823400.0,149.3000031,1147607.0,383.1000061,297120.0,13.39000034,4817138.0,288.1300049,18982100.0,100.7600021,3519900.0,555.0,892261.0,90.82694244,1808900.0,2040.0,139469.0,45.04000092,7592600.0,43.16999817,0.0,856.5,727666.0,234.8000031,234654.0,34.41999817,0.0,217.7899933,5122900.0,0.0,0.0,819.5232544,142727.0,205.0800018,527700.0,125.3781815,2273700.0,95.40771484,2260600.0,208.5,269236.0,16.71999931,38391600.0,451.5,4439696,133.7700043,5278400.0,81.80000305,3850700.0,138.8399963,8256700.0,205.8000031,1187737.0,181.0,1437427.0,25.23563766,48693300.0,81.76999664,1214800.0,149.6435547,5254700.0,243.0599976,2559700.0,751.7144165,496800.0,779.9844971,173188,304.5,6411354.0,127.6600037,2667700.0,661.5,1714359.0,89.78225708,9809549.0,348.0,1560803,213.2799988,596200.0,115.9899979,2324500.0,3208.0,113974.0,155.2700043,6368200.0,188.430542,1630100.0,527.0,323095,477.0,696176.0,111.5475159,1121000.0,91.00473022,1373700.0,315.4899902,465000.0,300.236969,510400.0,585.0,177947,100.8406067,1519000.0,1318.0,29440.0,37.29000092,3351400.0,112.0,2343452,1046.5,5520978.0,62.18696976,1804477.0,293.1400146,634600.0,4705.838379,112364,1151.30603,1361659.0,1062.0,1852777.0,130.1929169,1772500.0,203.4299927,569800.0,353.0,661418.0,83.04000092,416785.0,443.4500122,1247200.0,75.95441437,17904800.0,167.7700043,7302200.0,47.75999832,1179300.0,173.0,5877636.0,513.5,1207068.0,1856.0,89954.0,308.3099976,1879300.0,2020.0,603899,71.26000214,650400.0,563.1539307,1415800.0,3424.0,3027935.0,25.29000092,20149200.0,2065.0,14011.0,85.51999664,388759.0,294.9664917,842195,5047.0,2605388.0,165.1499939,618100.0,5666.0,816092.0,329.0299988,397100.0,281.6800232,888100.0,2155.0,38748.0,697.5999756,1461177.0,35.5,1086081.0,346.8361816,679200.0,57.93852997,1634700.0,179.8000031,0.0,520.0,1513200.0,341.3999939,1121090.0,152.0200043,1992700.0,1152.5,11928408.0,560.9138184,1111214.0,225.3500061,1263600.0,3699.374268,110473.0,415.0,12364845.0,168.5700073,4683700.0,91.70165253,961800.0,40.5,2610128.0,303.7999878,360440.0,664.0,334352.0,512.9604492,406653,8.649791718,20024887.0,84.58999634,1605703.0,237.1999969,1357884.0,186.577179,958600.0,333.452179,2827607.0,79.46590424,12397700.0,93.52444458,6115700.0,1579.635254,225977.0,661.0,115394,392.7999878,1685595.0,56.90000153,2969933,76.38350677,1222707,1110.5,3741587.0,89.77999878,1811895.0,647.2000122,2730715.0,137.8999939,5090127.0,1.547999978,0.0,2763.659912,8206993.0,48.52999878,0.0,336.782959,1549000.0,245.25,716595.0,104.863678,849700.0,33.97000122,15217300.0,2427.673828,1030290.0,1150.982544,1942256,654.0,492512.0,1343.5,2905446.0,339.25,381100.0,489.3599854,1789600.0,198.991333,553047.0,95.39520264,3700500.0,325.4391174,253882,72.43000031,830400.0,178.2299957,1318500.0,482.4299927,1597500.0,240.5,667282.0,198.1999969,350580.0,6959.48877,109336.0,93.36000061,4820700.0,96.15000153,1731126.0,239.0,2093327.0,181.3999939,0.0,1784.5,3690342.0,1554.0,386560,166.6000061,753255.0,1479.5,5894713.0,242.3300018,396500.0,1306.5,1125599.0,10.80000019,11310800.0,9.309000015,3128023.0,146.5500031,683600.0,24.69499969,2217955.0,116.6900024,1987900.0,141.6482544,3238200.0,248.8000031,601629.0,77.68531799,2942904.0,971.0,1214925.0,2609.0,641002.0,43.29999924,6476100.0,72.73999786,1372000.0,75.24453735,1611000.0,4090.0,173919.0,76.22000122,0.0,70.67953491,4060600.0,375.2900085,1835000.0,100.0,248269,78.76000214,3169300.0,25.97040176,36913200.0,45.59999847,2035900.0,365.9373779,3060906.0,4494.493164,90807.0,263.0,1244686.0,1285.849976,219700.0,588.0100098,223300.0,149.5200043,2254600.0,60.47841263,2095100.0,224.4299927,1343400.0,223.0,2663566,1836.0,128350.0,63.72000122,238891.0,144.6000061,2601400.0,43.63364792,6915600.0,114.3800735,1111195,89.25493622,6848500.0,37.27999878,2806537.0,608.0,298425,94.38536835,2039797,140.3049316,5158400.0,194.1499939,1241500.0,536.1900024,2153200.0,361.9622498,1073871,226.5800018,4059800.0,619.5,484385.0,952.9199829,121300.0,116.8099976,1623100.0,167.378006,2009900.0,75.88069153,5075542,80.47000122,1003100.0,274.7999878,637716.0,105.8199997,1184900.0,217.3999939,2601692.0,282.7600098,905000.0,312.0,589841,447.4519958,12779378.0,438.6900024,71192100.0,52.41999817,4312100.0,426.3699951,1030700.0,54.06999969,10859200.0,51.11999893,3066054.0,258.0700073,1332900.0,105.2533035,28757381.0,179.9934235,6377700.0,86.22000122,1018200.0,517.5700073,714600.0,98.08999634,6442400.0,99.27999878,10071200.0,64.43000031,4195946.0,35.81999969,3028200.0,205.1999969,496800.0,106.1735535,5086356,565.8099976,607900.0,4372.630859,2628368.0,50.14852905,905135.0,369.9200134,9438300.0,232.6499939,3580300.0,84.77626038,4896000.0,992.288208,378900.0,87.27999878,281775.0,273.0,490644,46.99000168,5315700.0,630.5,4387338.0,1153.5,826072.0,350.6654053,3927500.0,681.0,404943.0,761.0,375890,31.43000031,9575700.0,28.54000092,1621690.0,161.4221039,1582400.0,104.0,1118000.0,303.9107666,534200.0,26.81999969,0.0,84.61924744,53458152.0,481.9437866,160521,92.65000153,66353.0,91.31999969,1165942.0,243.4799957,1004400.0,267.055542,578800.0,421.1499939,1930200.0,206.5500031,3706000.0,381.3999939,297654.0,68.0,2066000.0,9.970000267,6981600.0,628.5999756,575295.0,40.62171936,35601000.0,199.2301788,665100.0,327.6499939,603900.0,0.0,0.0,17.88999939,45894700.0,238.25,1931500.0,121.1800003,7191700.0,113.6742172,1457500.0,2802.0,501134.0,168.4821014,3116800.0,79.31300354,11277400.0,1162.0,306012.0,393.5,346270.0,219.9799957,1268900.0,63.5,5747700.0,102.9000015,13584100.0,379.0,387934.0,367.5249939,3455706.0,0.0,0.0,77.83999634,1399100.0,190.4372864,982400.0,267.7174988,584900.0,3241.612549,793100.0,343.7600098,453900.0,347.5,897866,24.70000076,3475100.0,121.3182602,2317000.0,81.84999847,3142800.0,113.0313568,12301000.0,350.0,1051618.0,148.1900024,1029500.0,146.0299988,1150600.0,26.57999992,0.0,98.36000061,1100700.0,307.2799988,577800.0,313.8900146,2129600.0,142.9921265,3016500.0 -2025-10-09,352.4336853,558224,140.1100006,1149900.0,236.3827362,2089820.0,2963.0,6904874.0,253.7939606,38322000.0,229.0388336,4607600.0,209.8000031,2347394.0,2125.0,689152.0,50.95784378,1144469.0,120.1500015,3414800.0,132.7198181,3237600.0,41.09000015,570124.0,16.62999916,3828932.0,92.23000336,1441400.0,252.0399933,4427400.0,35.38999939,1776615.0,347.4700012,2895500.0,237.8800049,3069200.0,60.79766083,3706600.0,3330.0,984400.0,285.8900146,1340800.0,191.3999939,432918.0,310.3200073,1357000.0,1495.599976,52275.0,103.0,2165500.0,14.38709545,8210800.0,110.5930557,1622200.0,47.47999954,289061.0,262.0,577521,5140.0,1007155.0,171.4600067,612317.0,83.16999817,4137300.0,204.6499939,659422.0,218.4499969,198200.0,541.5,555458.0,302.25,761600.0,75.5,1423900.0,96.5,5594900.0,232.5,383244.0,131.8699951,1214900.0,208.9900055,1103600.0,175.4499969,714400.0,4200.0,73368.0,369.0,538498.0,1278.0,1040298,219.8690186,6701400.0,7.820000172,18694100.0,232.8899994,94290700.0,183.3099976,1051500.0,295.4299927,1369000.0,489.6761475,324600.0,185.3200073,2211000.0,227.7400055,46412100.0,158.2299957,8459900.0,2766.0,949194.0,99.40000153,526563.0,360.4200134,692500.0,69.35364532,1093700.0,23.39804268,7090100.0,191.5,0.0,262.7099915,1069500.0,126.25,3322800.0,123.0575714,4893700.0,82.70999908,2528500.0,74.43000031,2504400.0,170.6600037,8685600.0,248.0,352603.0,180.2835083,923672.0,1532.0,150397.0,978.8034058,1496000.0,314.5,309372.0,174.9299927,501000.0,501.0,4082949,776.0,2771151.0,681.2000122,9641092.0,185.8500061,403600.0,345.019989,17643700.0,160.8099976,667900.0,140.1500397,988700.0,734.039978,512200.0,323.6199951,2094800.0,12940.0,2356449.0,3967.280029,171300.0,216.0,12974800.0,2014.854614,3245209.0,1254.0,2399101.0,49.79000092,21816900.0,670.0,162090.0,213.0,1300268.0,47.77000046,3323500.0,374.5499878,36965461.0,42.97000122,1718326.0,3831.0,6877029.0,22.51000023,5581400.0,28.20000076,2391792.0,126.0,1743057.0,142.6821899,6110715,15.77191067,4988409.0,75.23000336,2337800.0,654.9592896,965962.0,308.0,1126614.0,189.0800018,1231600.0,90.73999786,323283.0,23.62999916,5224400.0,934.0,2505181.0,27.37999916,3315000.0,80.67746735,1652400.0,7850.0,53198.0,924.9016724,172225,400.0,1062147.0,149.6100006,1600400.0,106.2957458,3180000.0,3876.0,163062.0,5191.930176,222500.0,47.66354752,5456600.0,127.7600021,1706900.0,1167.430054,478000.0,350.6000061,1470095.0,230.6513062,6979422.0,80.30000305,2104563.0,44.68000031,13379400.0,486.9596558,118076.0,75.90000153,1906776.0,130.7931061,2041517,75.54000092,1638496.0,52.58000183,0.0,2423.781494,392998.0,254.5,185822.0,678.5,223645.0,432.5230713,16298538.0,324.3999939,669177.0,234.1199951,471300.0,1223.0,2419035.0,346.3999939,1233015.0,600.942749,229895,496.7399902,3172200.0,95.30051422,2977700.0,1337.838379,89815,680.0,777270,84.27615356,1043933,97.27999878,7724300.0,185.0,16858489.0,375.3999939,3728482.0,1425.937134,120276,27.31999969,897237.0,2454.0,278121.0,159.2367554,2873000.0,71.44999695,1309900.0,966.0,296633.0,407.5649414,932882.0,95.35147095,11300600.0,12.89500046,1904224.0,18.12744522,7238400.0,157.2100067,1584300.0,122.0500031,669969.0,57.87744904,6201100.0,498.9265442,3113900.0,284.3299866,1185500.0,457.0,2721482.0,31.70000076,0.0,240.7700043,492100.0,152.4600067,1166100.0,2750.0,139191.0,6608.841309,159251.0,3346.0,424845.0,96.62000275,1894900.0,1979.5,306556.0,135.9797058,341321.0,348.6700134,1227200.0,151.7899933,1150900.0,88.08462524,1538200.0,51.38533783,7662500.0,4895.0,62320.0,87.31569672,1256300.0,578.0,466793.0,128.8999939,1805300.0,123.1999969,1354570,265.0,2088900.0,306.1300049,1153800.0,161.6799927,540400.0,3560.0,25146.0,77.29179382,6468300.0,379.0,341158,118.7588577,1148300.0,30.07999992,22555000.0,223.5,287372.0,268.8399963,2040900.0,40.88999939,15623100.0,426.6900024,595300.0,72.73001862,2604800.0,169.75,9227279.0,37.83000183,8494700.0,38.89277649,4120900.0,80.78990173,7021864.0,209.9415588,2756500.0,56.79999924,538950.0,69.75,2399100.0,91.10466766,6940000.0,313.6042786,929500.0,290.8500061,325200.0,29.88999939,4733900.0,2527.0,3173212.0,44.04000092,5471600.0,101.9400024,842600.0,2761.0,855346.0,117.6100006,2152300.0,172.1399994,883700.0,245.3300018,7929100.0,166.0,571137.0,509.1300049,2203800.0,39.79999924,3138150.0,69.95999908,21209500.0,77.52999878,2609600.0,36.04999924,14202000.0,191.290802,2600700.0,242.0,5434062.0,23.42113304,17778800.0,68.3111496,3366600.0,62.75,3033100.0,509.9465332,1687725,141.1000061,2087396.0,76.11772919,5963900.0,149.9651184,6178600.0,4900.0,82582.0,23.0,8984200.0,60.25999832,4198000.0,59.38848877,29289500.0,275.4400024,2121600.0,68.51999664,2895400.0,226.1999969,0.0,30.42499924,3423706.0,4841.319336,235572.0,32.56903839,5775196.0,164.0700073,3396100.0,456.2200012,992700.0,1028.0,154856.0,98.84999847,2879200.0,155.3963165,13275600.0,162.5,202673.0,98.66999817,2942100.0,117.3991089,781991.0,1791.016602,3348750.0,181.4400024,538700.0,150.9234772,6579000.0,38.86999893,999091,204.4799957,2572600.0,110.9899979,6502400.0,1721.0,192758.0,175.2100067,1190800.0,89.01999664,4536000.0,1114.732178,141615.0,18.24111938,12931600.0,90.44999695,925209.0,191.1000061,2823630.0,162.3000031,831200.0,22.07999992,15428400.0,5450.0,340255.0,405.3299866,883000.0,185.1900024,785500.0,709.0,511702.0,589.0,160191.0,28.93000031,1166740.0,140.0700073,901300.0,29.25,0.0,34.97000122,1141343.0,123.6353455,1500800.0,126.3799973,686700.0,34.34999847,6872700.0,68.08000183,3345100.0,200.0500031,3618200.0,90.12999725,3794900.0,272.5400085,1139000.0,99.96743011,1816100.0,21.05999947,568471.0,817.9257202,224992,3178.0,677028.0,233.25,1632900.0,351.769989,372000.0,53.06999969,3068700.0,93.97000122,2340700.0,278.0,359030.0,166.1999969,441798.0,358.1300049,1291600.0,191.3000031,3524323.0,61.04000092,888100.0,130.9617462,1851000.0,38.43999863,627062.0,8.263999939,21990196.0,18.87999916,3584984.0,15.37800026,13779846.0,879.5,437362.0,838.2000122,834935.0,16.17499924,2537171.0,110.8555832,4612100.0,950.0,102893.0,150.5299988,414800.0,803.4644775,324000.0,61.97000122,1557200.0,54.75774384,6125900.0,62.90000153,544324.0,320.4500122,127300.0,72.38999939,1771000.0,214.0,878891,83.09999847,2060624.0,259.0499878,304300.0,377.1900024,1723200.0,94.98610687,2244500.0,76.69000244,2416400.0,75.19000244,3181000.0,208.0,1288947,46.25610352,4504400.0,116.2200012,1456300.0,216.4486542,1206700.0,3536.0,1806734.0,143.0800018,859800.0,471.5,2763402.0,11.36852074,70320500.0,682.9165649,1060207.0,46.46843338,5878200.0,1208.0,683623,330.0,1006950,43.1552124,23238000.0,283.0799866,1141400.0,237.0,1254700.0,46.21723938,5700200.0,964.803833,29895,423.0,1058149,342.3500061,354400.0,68.19999695,7664103,218.1999969,1751909.0,850.0,599771,125.9599991,3554941.0,1708.77002,322100.0,68.56999969,2828100.0,43.79000092,12906100.0,27.15999985,464900.0,3235.0,55446.0,58.86999893,2517400.0,715.5,141504.0,48.15000153,801185.0,2394.0,1250864.0,97.16000366,384400.0,75.38098907,566985,478.0,327310.0,234.3000031,1517600.0,403.0,830987,86.19000244,3926700.0,49.29999924,1958000.0,643.0,909317.0,51.0,1167856.0,14609.15137,51408.0,74.2822876,1297294.0,341.269989,798300.0,133.8000031,1288300.0,13996.80273,6839.0,299.3500061,4292500.0,74.18637848,1825200.0,369.0,407939.0,634.0057373,2414000.0,35.33000183,2660600.0,915.0,208433.0,116.7399979,5018800.0,48.59999847,4472700.0,136.4499969,702500.0,54.36000061,1558793.0,357.1499939,62217791.0,86.89357758,4536600.0,55.91999817,5441800.0,238.5,969438.0,2639.768066,166740.0,242.2100067,19375700.0,241.5299988,27892100.0,131.5200043,1028700.0,318.5,300855.0,87.18000031,1720900.0,1673.0,446521.0,192.8000031,7013773.0,256.5,556500.0,408.7999878,342716,779.960022,1575000.0,169.0,495078,1639.856079,7883091.0,966.2381592,230800.0,23.39999962,8171300.0,73.95288849,894900.0,57.64711761,3421375.0,16.34000015,34150800.0,208.6000061,3189676.0,418.8699951,1245300.0,377.6900024,3321400.0,186.6000061,0.0,70.01999664,0.0,2.00999999,0.0,667.897644,158444.0,500.0,1189223,120.0,2374784,130.1300049,1585200.0,286.1400146,333600.0,1851.0,927778.0,2100.0,185743.0,3570.0,503424.0,340.1000061,30698276.0,260.1000061,1644000.0,290.3999939,1068679.0,263.0,142685.0,262.7999878,179009.0,364.6000061,2759936.0,68.62000275,1047600.0,191.3421783,3983949.0,26.25,20274400.0,26.96999931,10128000.0,2510.0,98798,23.47729111,4172800.0,1008.50708,55784487.0,64.56999969,1404300.0,874.0,1682966.0,16.19000053,4693200.0,1407.0,1401314.0,191.1077118,1165300.0,334.0,399724.0,148.3999939,913605.0,418.8900146,460527.0,290.6000061,948000.0,2955.0,180434,816.9501343,898365.0,162.5,287016.0,188.7198639,1121000.0,414.0,197665,412.7999878,27107719.0,16.5,4746029.0,286.6495361,4912400.0,133.8000031,740560.0,159.3000031,3838700.0,2184.0,1143044.0,1483.911499,75413.0,628.75,384900.0,409.0,724782,165.1399994,606200.0,60.15000153,1410800.0,33.18000031,2347646.0,1080.0,456693.0,9174.0,211163.0,366.0,1771837.0,4389.0,1715027,3094.0,1859629.0,2322.0,253271.0,722.5,687214.0,84.75,1401200.0,928.5999756,4282288.0,20.92499924,7895798.0,122.1790161,5968758,37.79999924,89884700.0,644.9199829,1698300.0,28.0,4182200.0,565.5,837689.0,45.85276413,3206500.0,26.54999924,5726800.0,54.90000153,4360111.0,203.0,1159100.0,78.45980835,2556600.0,104.9499969,1076700.0,5.507999897,35864943.0,443.7600098,1583800.0,244.5,766000.0,199.8000031,518436.0,4938.0,329943.0,75.83312225,7007622.0,248.2899933,1145700.0,46.51242447,1416961.0,23.69070053,2313800.0,236.8000031,5640622.0,155.4400024,1019900.0,1106.0,548584,142.2487335,1791100.0,204.6288757,942500.0,107.7600021,3626000.0,97.85671997,11109552.0,632.9232178,119345.0,583.0,67879,133.0,1338700,705.0,439690,577.9412842,2940310,1041.891724,87988.0,149.3200073,718000.0,2068.0,874657.0,129.8000031,2041594.0,191.0800018,7484800.0,305.5299988,7060300.0,1318.0,940522.0,148.8000031,671271.0,211.5,4520116.0,82.86000061,2093500.0,25.85000038,19416200.0,312.1000061,323398.0,18.18000031,32344600.0,171.1000061,673500.0,296.5,22050164.0,25.04000092,11100600.0,227.4478912,990512.0,21.22999954,2593800.0,123.8686142,3657100.0,1051.705444,1247700.0,1566.0,90947.0,119.5500031,1851300.0,27.21212006,14633900.0,44.11000061,2980300.0,971.4035034,365738.0,66.37000275,12705200.0,67.20156097,5810100.0,16.63050652,39063200.0,102.2399979,606700.0,590.0,8839370.0,194.0500031,674300.0,117.4100037,5509100.0,236.1999969,17841679.0,277.7799988,478600.0,296.9634705,1607600.0,534.3400269,443200.0,29.01293945,3302500.0,83.5,333028579.0,854.0956421,3071700.0,180.6000061,4751256.0,507.7600098,1186000.0,66.73814392,1481100.0,233.5218506,2284800.0,145.25,527776.0,141.0,8102500.0,683.4038696,473564.0,8744.0,1204293.0,173.4799957,4277300.0,31.68000031,10590300.0,51.64997482,5423300.0,64.19578552,1499000.0,1058.0,144062,47.66999817,4485000.0,152.75,4681900.0,564.5499878,2579800.0,133.3819733,479900.0,251.5,447431.0,265.5126038,1300900.0,67.06354523,1484100.0,53.16999817,1711262.0,559.2000122,535910.0,293.8099976,2802700.0,28.05999947,11662921.0,65.86000061,3842600.0,757.960022,423200.0,492.4599915,644300.0,331.480011,1489200.0,61.0,6642600.0,96.5,6207200.0,185.5632477,439155.0,2275.0,523200.0,81.39214325,2266100.0,221.9420776,383865.0,32.45000076,4302700.0,4920.0,140889.0,119.5699997,400400.0,65.65483856,2588400.0,386.7999878,3498676.0,171.4732513,462700.0,29.68000031,3137621.0,633.8099976,232600.0,206.0,3193200.0,152.2259064,2512200.0,854.4000244,3935185.0,254.6000061,4768354.0,1502.0,829517,69.02999878,3797600.0,65.72000122,6965100.0,200.3600006,993600.0,196.6000061,1651772.0,221.980011,598662.0,33.43999863,4729800.0,186.6203613,1284000.0,979.25,361400.0,251.0,1546828,556.0,442761,87.5,10938200.0,27.53000069,6859100.0,640.7999878,4079383.0,90.62000275,14868400.0,155.3244019,6092600.0,556.5471802,474400.0,521.4241333,18343600.0,457.6300049,538000.0,173.3780212,790759.0,320.2900085,11213200.0,39.52000046,1779600.0,188.0399933,608800.0,32.47999954,3488500.0,1307.569946,99300.0,137.0,3081447.0,906.9078369,162732,566.2000122,192016.0,304.0,1011541,211.8000031,438469.0,376.0,106171.0,1480.0,43423.0,145.8000031,639889.0,23.29000092,10983000.0,13.89000034,3045617.0,91.40000153,3239400.0,233.7599945,254100.0,83.70999908,7486100.0,85.20999908,10645800.0,59.57827759,3159932,123.1070023,28241000.0,1098.344604,10936286.0,42.65461349,4575000.0,68.05999756,13410900.0,635.0100098,1007400.0,4.420000076,13496668.0,917.9500122,1039400.0,167.8192444,1973600.0,293.4788208,926400.0,120.3099976,1387800.0,129.9900055,1044400.0,138.1699982,1376100.0,192.5700073,182997200.0,7619.240234,25200.0,543.0,15287866.0,29.70999908,907800.0,26.45999908,3383100.0,221.4199982,2615600.0,12505.0,293323.0,58.38650513,4040100.0,236.6999969,2977396.0,1140.0,20477.0,141.2799988,2049400.0,70.15466309,2888600.0,77.59999847,5588400.0,49.97000122,5385600.0,150.5,1019832.0,376.1499939,275238.0,13.56000042,3717206.0,296.9599915,26479800.0,99.72000122,3832400.0,559.5,415200.0,89.30403137,1940900.0,2015.0,249368.0,44.52000046,12263700.0,41.52999878,795429.0,857.5,211139.0,237.6000061,372431.0,34.41999817,0.0,215.1699982,4548800.0,0.0,0.0,821.6882935,153584.0,202.5899963,654900.0,124.0113983,2325100.0,94.89942932,2101800.0,210.5,878899.0,16.23999977,31630500.0,444.0,6265928,131.25,8466700.0,81.40000153,2471600.0,144.7100067,13706600.0,204.8000031,393742.0,180.3999939,3433809.0,24.80325127,47278700.0,82.69000244,886100.0,149.534317,6134500.0,242.1600037,2566900.0,737.145874,554900.0,789.984314,226387,307.0,6273814.0,121.4100037,4278000.0,664.5,2029116.0,88.75,10950293.0,349.5,1171608,211.3899994,624500.0,114.4499969,2276200.0,3262.0,122345.0,156.8500061,4455400.0,188.9358978,1899500.0,528.0,469181,484.7999878,635927.0,109.6019211,978000.0,90.64842987,698200.0,320.3800049,567300.0,294.783905,392100.0,583.0,57288,98.86528778,1650500.0,1324.0,25325.0,36.93999863,4281400.0,112.1999969,694266,1025.0,5380414.0,61.65869904,1555998.0,294.0100098,791600.0,4715.837891,132674,1141.307739,1263341.0,1051.5,1760626.0,129.9846954,1577000.0,201.7200012,627300.0,348.5,506162.0,82.58000183,505187.0,429.9200134,1287100.0,75.57528687,15774400.0,165.6600037,6928400.0,46.93000031,1194900.0,176.3999939,4968423.0,510.0,915510.0,1860.0,178605.0,306.9899902,1391300.0,2010.0,213465,71.33000183,701500.0,569.1864014,853300.0,3380.0,2532445.0,25.30999947,24114800.0,2070.0,10534.0,85.23999786,316417.0,292.5,854995,5049.0,2128213.0,164.1499939,707800.0,5738.0,623030.0,322.9299927,298200.0,277.2206421,754300.0,2097.0,58909.0,697.4000244,2240763.0,35.15000153,880527.0,341.5456238,588700.0,56.41330719,1621500.0,179.8000031,0.0,518.0700073,776900.0,345.0,1224632.0,149.9799957,1466900.0,1155.0,9279117.0,559.9140015,3371240.0,221.6900024,1181200.0,3714.371826,228723.0,407.1000061,20714368.0,162.1799927,5962400.0,91.59174347,1032000.0,40.50999832,1556749.0,303.0,302351.0,661.5,811057.0,511.9605103,306347,8.53626442,14303075.0,84.81999969,1315219.0,237.8000031,926821.0,186.45784,819300.0,335.6511841,2690810.0,79.2077713,9075700.0,93.75379181,8584300.0,1595.631592,213162.0,667.0,179813,399.0,3925965.0,56.79999924,2718508,76.58345795,2064373,1112.0,2842792.0,90.13999939,806631.0,652.2000122,4127356.0,140.1999969,2883869.0,1.547999978,0.0,2776.158203,6164237.0,48.52999878,0.0,332.4431152,2228600.0,246.4499969,744623.0,104.0716629,773300.0,33.13000107,12284900.0,2437.672607,802648.0,1143.982666,3211780,645.0,1525247.0,1357.5,1920795.0,331.7900085,276200.0,484.4100037,1727500.0,197.9913788,208398.0,95.34561157,4113900.0,326.9388428,321316,71.80000305,1019700.0,178.8399963,923300.0,487.6099854,1874000.0,245.0,502184.0,198.6000061,10124802.0,6969.488281,104663.0,91.63999939,4104000.0,97.25,2028590.0,238.0,1737902.0,175.8000031,3302.0,1817.0,3552899.0,1542.0,664354,162.1999969,10602917.0,1455.0,4054738.0,239.4199982,371100.0,1311.5,1227406.0,10.59000015,19051000.0,9.232999802,3122622.0,147.7799988,1195900.0,24.70000076,1274443.0,117.2300034,1511800.0,141.8566284,2933800.0,249.0,642085.0,78.48517609,2668117.0,981.0,320458.0,2634.0,318008.0,42.88999939,7498700.0,69.72000122,2385400.0,72.81218719,1958100.0,4086.0,161999.0,77.16000366,304232.0,70.69945526,2828100.0,370.2000122,1746200.0,99.40000153,362723,78.04000092,2433500.0,25.8220005,33129200.0,46.00999832,2343800.0,375.9356689,1900845.0,4494.493164,64156.0,265.5,1334288.0,1275.439941,183800.0,576.4400024,221200.0,147.7400055,2297600.0,59.81930161,1630800.0,222.4600067,1293800.0,224.0,1989980,1840.0,74075.0,63.70000076,175180.0,145.1900024,2039700.0,43.74238968,6963400.0,114.5800323,1467807,87.99086761,7189200.0,37.18000031,3125778.0,607.0,236363,94.28539276,1052038,138.1611023,3750700.0,186.4700012,1122400.0,534.6799927,1830700.0,362.9621277,939495,226.2100067,3303700.0,617.5,308641.0,909.789978,124100.0,113.4800034,1809400.0,160.2354584,1371000.0,75.98066711,2557204,79.19000244,931600.0,272.7999878,690231.0,106.0100021,1332800.0,213.1999969,3768756.0,274.4100037,1402900.0,312.0,448475,445.5,7543457.0,435.5400085,69339900.0,51.58000183,3130200.0,418.6400146,1052200.0,54.09000015,9949100.0,51.13999939,2379680.0,256.6900024,923300.0,100.5,29570706.0,177.3767853,5006100.0,84.63999939,1252900.0,506.4599915,446100.0,101.3399963,8098000.0,96.0,13435700.0,63.50999832,4987943.0,35.79000092,2697500.0,201.6000061,739500.0,107.0733261,3947254,561.1500244,559500.0,4420.626465,3518077.0,50.56494522,1282537.0,367.6900024,8759800.0,231.5399933,2331300.0,83.8228302,5784700.0,978.3773804,314400.0,87.37999725,194995.0,272.0,858008,47.09999847,7011500.0,625.0,4622382.0,1166.0,1364004.0,346.3539734,4434800.0,672.0,253762.0,770.0,90938,30.97999954,9397700.0,29.01000023,1839780.0,160.9947968,1655500.0,102.8700027,1288400.0,302.3833923,363300.0,26.81999969,0.0,85.39905548,66269794.0,484.9434204,333902,92.59999847,32326.0,91.31999969,0.0,241.2700043,765500.0,261.1437988,668800.0,414.8599854,880400.0,210.0,3796100.0,380.6000061,463549.0,67.69000244,1463200.0,9.989999771,7415400.0,623.4000244,716251.0,40.1400032,34868200.0,195.3848114,747800.0,330.4500122,744500.0,0.0,0.0,17.67000008,35429700.0,238.2200012,2868200.0,119.6999969,6234300.0,112.9698944,1472900.0,2860.0,715494.0,166.6193848,2420300.0,79.47216797,8432200.0,1167.0,702133.0,395.5,139311.0,217.5299988,1318500.0,63.09999847,6974500.0,101.7699966,19508000.0,368.0,748075.0,345.8999939,5011734.0,0.0,0.0,77.51999664,1597500.0,188.6236877,1271300.0,263.3709717,487400.0,3241.612549,396743.0,337.3900146,492400.0,350.5,1372320,24.44000053,2637300.0,123.2941666,1551700.0,81.26000214,3389900.0,111.9309921,10976200.0,351.0,331239.0,146.8099976,878800.0,142.6900024,1371000.0,26.57999992,0.0,97.37000275,810000.0,298.7900085,645500.0,315.2099915,1026100.0,142.8924561,3511000.0 +2025-09-10,352.4336853,558224,140.1100006,1149900.0,236.3827362,2089820.0,2963.0,6904874.0,253.7939606,38322000.0,229.0388336,4607600.0,209.8000031,2347394.0,2125.0,689152.0,50.95784378,1144469.0,120.1500015,3414800.0,132.7198181,3237600.0,41.09000015,570124.0,16.62999916,3828932.0,92.23000336,1441400.0,252.0399933,4427400.0,35.38999939,1776615.0,347.4700012,2895500.0,237.8800049,3069200.0,60.79766083,3706600.0,3330.0,984400.0,285.8900146,1340800.0,191.3999939,432918.0,310.3200073,1357000.0,1495.599976,52275.0,103.0,2165500.0,14.38709545,8210800.0,110.5930557,1622200.0,47.47999954,289061.0,262.0,577521,5140.0,1007155.0,171.4600067,612317.0,83.16999817,4137300.0,204.6499939,659422.0,218.4499969,198200.0,541.5,555458.0,302.25,761600.0,75.5,1423900.0,96.5,5594900.0,232.5,383244.0,131.8699951,1214900.0,208.9900055,1103600.0,175.4499969,714400.0,4200.0,73368.0,369.0,538498.0,1278.0,1040298,219.8690186,6701400.0,7.820000172,18694100.0,232.8899994,94290700.0,183.3099976,1051500.0,295.4299927,1369000.0,489.6761475,324600.0,185.3200073,2211000.0,227.7400055,46412100.0,158.2299957,8459900.0,2766.0,949194.0,99.40000153,526563.0,360.4200134,692500.0,69.35364532,1093700.0,23.39804268,7090100.0,191.5,0.0,262.7099915,1069500.0,126.25,3322800.0,123.0575714,4893700.0,82.70999908,2528500.0,74.43000031,2504400.0,170.6600037,8685600.0,248.0,352603.0,180.2835083,923672.0,1532.0,150397.0,978.8034058,1496000.0,314.5,309372.0,174.9299927,501000.0,501.0,4082949,776.0,2771151.0,681.2000122,9641092.0,185.8500061,403600.0,345.019989,17643700.0,160.8099976,667900.0,140.1500397,988700.0,734.039978,512200.0,323.6199951,2094800.0,12940.0,2356449.0,3967.280029,171300.0,216.0,12974800.0,2014.854614,3245209.0,1254.0,2399101.0,49.79000092,21816900.0,670.0,162090.0,213.0,1300268.0,47.77000046,3323500.0,374.5499878,36965461.0,42.97000122,1718326.0,3831.0,6877029.0,22.51000023,5581400.0,28.20000076,2391792.0,126.0,1743057.0,142.6821899,6110715,15.77191067,4988409.0,75.23000336,2337800.0,654.9592896,965962.0,308.0,1126614.0,189.0800018,1231600.0,90.73999786,323283.0,23.62999916,5224400.0,934.0,2505181.0,27.37999916,3315000.0,80.67746735,1652400.0,7850.0,53198.0,924.9016724,172225,400.0,1062147.0,149.6100006,1600400.0,106.2957458,3180000.0,3876.0,163062.0,5191.930176,222500.0,47.66354752,5456600.0,127.7600021,1706900.0,1167.430054,478000.0,350.6000061,1470095.0,230.6513062,6979422.0,80.30000305,2104563.0,44.68000031,13379400.0,486.9596558,118076.0,75.90000153,1906776.0,130.7931061,2041517,75.54000092,1638496.0,52.58000183,0.0,2423.781494,392998.0,254.5,185822.0,678.5,223645.0,432.5230713,16298538.0,324.3999939,669177.0,234.1199951,471300.0,1223.0,2419035.0,346.3999939,1233015.0,600.942749,229895,496.7399902,3172200.0,95.30051422,2977700.0,1337.838379,89815,680.0,777270,84.27615356,1043933,97.27999878,7724300.0,185.0,16858489.0,375.3999939,3728482.0,1425.937134,120276,27.31999969,897237.0,2454.0,278121.0,159.2367554,2873000.0,71.44999695,1309900.0,966.0,296633.0,407.5649414,932882.0,95.35147095,11300600.0,12.89500046,1904224.0,18.12744522,7238400.0,157.2100067,1584300.0,122.0500031,669969.0,57.87744904,6201100.0,498.9265442,3113900.0,284.3299866,1185500.0,457.0,2721482.0,31.70000076,0.0,240.7700043,492100.0,152.4600067,1166100.0,2750.0,139191.0,6608.841309,159251.0,3346.0,424845.0,96.62000275,1894900.0,1979.5,306556.0,135.9797058,341321.0,348.6700134,1227200.0,151.7899933,1150900.0,88.08462524,1538200.0,51.38533783,7662500.0,4895.0,62320.0,87.31569672,1256300.0,578.0,466793.0,128.8999939,1805300.0,123.1999969,1354570,265.0,2088900.0,306.1300049,1153800.0,161.6799927,540400.0,3560.0,25146.0,77.29179382,6468300.0,379.0,341158,118.7588577,1148300.0,30.07999992,22555000.0,223.5,287372.0,268.8399963,2040900.0,40.88999939,15623100.0,426.6900024,595300.0,72.73001862,2604800.0,169.75,9227279.0,37.83000183,8494700.0,38.89277649,4120900.0,80.78990173,7021864.0,209.9415588,2756500.0,56.79999924,538950.0,69.75,2399100.0,91.10466766,6940000.0,313.6042786,929500.0,290.8500061,325200.0,29.88999939,4733900.0,2527.0,3173212.0,44.04000092,5471600.0,101.9400024,842600.0,2761.0,855346.0,117.6100006,2152300.0,172.1399994,883700.0,245.3300018,7929100.0,166.0,571137.0,509.1300049,2203800.0,39.79999924,3138150.0,69.95999908,21209500.0,77.52999878,2609600.0,36.04999924,14202000.0,191.290802,2600700.0,242.0,5434062.0,23.42113304,17778800.0,68.3111496,3366600.0,62.75,3033100.0,509.9465332,1687725,141.1000061,2087396.0,76.11772919,5963900.0,149.9651184,6178600.0,4900.0,82582.0,23.0,8984200.0,60.25999832,4198000.0,59.38848877,29289500.0,275.4400024,2121600.0,68.51999664,2895400.0,226.1999969,0.0,30.42499924,3423706.0,4841.319336,235572.0,32.56903839,5775196.0,164.0700073,3396100.0,456.2200012,992700.0,1028.0,154856.0,98.84999847,2879200.0,155.3963165,13275600.0,162.5,202673.0,98.66999817,2942100.0,117.3991089,781991.0,1791.016602,3348750.0,181.4400024,538700.0,150.9234772,6579000.0,38.86999893,999091,204.4799957,2572600.0,110.9899979,6502400.0,1721.0,192758.0,175.2100067,1190800.0,89.01999664,4536000.0,1114.732178,141615.0,18.24111938,12931600.0,90.44999695,925209.0,191.1000061,2823630.0,162.3000031,831200.0,22.07999992,15428400.0,5450.0,340255.0,405.3299866,883000.0,185.1900024,785500.0,709.0,511702.0,589.0,160191.0,28.93000031,1166740.0,140.0700073,901300.0,29.25,0.0,34.97000122,1141343.0,123.6353455,1500800.0,126.3799973,686700.0,34.34999847,6872700.0,68.08000183,3345100.0,200.0500031,3618200.0,90.12999725,3794900.0,272.5400085,1139000.0,99.96743011,1816100.0,21.05999947,568471.0,817.9257202,224992,3178.0,677028.0,233.25,1632900.0,351.769989,372000.0,53.06999969,3068700.0,93.97000122,2340700.0,278.0,359030.0,166.1999969,441798.0,358.1300049,1291600.0,191.3000031,3524323.0,61.04000092,888100.0,130.9617462,1851000.0,38.43999863,627062.0,8.263999939,21990196.0,18.87999916,3584984.0,15.37800026,13779846.0,879.5,437362.0,838.2000122,834935.0,16.17499924,2537171.0,110.8555832,4612100.0,950.0,102893.0,150.5299988,414800.0,803.4644775,324000.0,61.97000122,1557200.0,54.75774384,6125900.0,62.90000153,544324.0,320.4500122,127300.0,72.38999939,1771000.0,214.0,878891,83.09999847,2060624.0,259.0499878,304300.0,377.1900024,1723200.0,94.98610687,2244500.0,76.69000244,2416400.0,75.19000244,3181000.0,208.0,1288947,46.25610352,4504400.0,116.2200012,1456300.0,216.4486542,1206700.0,3536.0,1806734.0,143.0800018,859800.0,471.5,2763402.0,11.36852074,70320500.0,682.9165649,1060207.0,46.46843338,5878200.0,1208.0,683623,330.0,1006950,43.1552124,23238000.0,283.0799866,1141400.0,237.0,1254700.0,46.21723938,5700200.0,964.803833,29895,423.0,1058149,342.3500061,354400.0,68.19999695,7664103,218.1999969,1751909.0,850.0,599771,125.9599991,3554941.0,1708.77002,322100.0,68.56999969,2828100.0,43.79000092,12906100.0,27.15999985,464900.0,3235.0,55446.0,58.86999893,2517400.0,715.5,141504.0,48.15000153,801185.0,2394.0,1250864.0,97.16000366,384400.0,75.38098907,566985,478.0,327310.0,234.3000031,1517600.0,403.0,830987,86.19000244,3926700.0,49.29999924,1958000.0,643.0,909317.0,51.0,1167856.0,14609.15137,51408.0,74.2822876,1297294.0,341.269989,798300.0,133.8000031,1288300.0,13996.80273,6839.0,299.3500061,4292500.0,74.18637848,1825200.0,369.0,407939.0,634.0057373,2414000.0,35.33000183,2660600.0,915.0,208433.0,116.7399979,5018800.0,48.59999847,4472700.0,136.4499969,702500.0,54.36000061,1558793.0,357.1499939,62217791.0,86.89357758,4536600.0,55.91999817,5441800.0,238.5,969438.0,2639.768066,166740.0,242.2100067,19375700.0,241.5299988,27892100.0,131.5200043,1028700.0,318.5,300855.0,87.18000031,1720900.0,1673.0,446521.0,192.8000031,7013773.0,256.5,556500.0,408.7999878,342716,779.960022,1575000.0,169.0,495078,1639.856079,7883091.0,966.2381592,230800.0,23.39999962,8171300.0,73.95288849,894900.0,57.64711761,3421375.0,16.34000015,34150800.0,208.6000061,3189676.0,418.8699951,1245300.0,377.6900024,3321400.0,186.6000061,0.0,70.01999664,0.0,2.00999999,0.0,667.897644,158444.0,500.0,1189223,120.0,2374784,130.1300049,1585200.0,286.1400146,333600.0,1851.0,927778.0,2100.0,185743.0,3570.0,503424.0,340.1000061,30698276.0,260.1000061,1644000.0,290.3999939,1068679.0,263.0,142685.0,262.7999878,179009.0,364.6000061,2759936.0,68.62000275,1047600.0,191.3421783,3983949.0,26.25,20274400.0,26.96999931,10128000.0,2510.0,98798,23.47729111,4172800.0,1008.50708,55784487.0,64.56999969,1404300.0,874.0,1682966.0,16.19000053,4693200.0,1407.0,1401314.0,191.1077118,1165300.0,334.0,399724.0,148.3999939,913605.0,418.8900146,460527.0,290.6000061,948000.0,2955.0,180434,816.9501343,898365.0,162.5,287016.0,188.7198639,1121000.0,414.0,197665,412.7999878,27107719.0,16.5,4746029.0,286.6495361,4912400.0,133.8000031,740560.0,159.3000031,3838700.0,2184.0,1143044.0,1483.911499,75413.0,628.75,384900.0,409.0,724782,165.1399994,606200.0,60.15000153,1410800.0,33.18000031,2347646.0,1080.0,456693.0,9174.0,211163.0,366.0,1771837.0,4389.0,1715027,3094.0,1859629.0,2322.0,253271.0,722.5,687214.0,84.75,1401200.0,928.5999756,4282288.0,20.92499924,7895798.0,122.1790161,5968758,37.79999924,89884700.0,644.9199829,1698300.0,28.0,4182200.0,565.5,837689.0,45.85276413,3206500.0,26.54999924,5726800.0,54.90000153,4360111.0,203.0,1159100.0,78.45980835,2556600.0,104.9499969,1076700.0,5.507999897,35864943.0,443.7600098,1583800.0,244.5,766000.0,199.8000031,518436.0,4938.0,329943.0,75.83312225,7007622.0,248.2899933,1145700.0,46.51242447,1416961.0,23.69070053,2313800.0,236.8000031,5640622.0,155.4400024,1019900.0,1106.0,548584,142.2487335,1791100.0,204.6288757,942500.0,107.7600021,3626000.0,97.85671997,11109552.0,632.9232178,119345.0,583.0,67879,133.0,1338700,705.0,439690,577.9412842,2940310,1041.891724,87988.0,149.3200073,718000.0,2068.0,874657.0,129.8000031,2041594.0,191.0800018,7484800.0,305.5299988,7060300.0,1318.0,940522.0,148.8000031,671271.0,211.5,4520116.0,82.86000061,2093500.0,25.85000038,19416200.0,312.1000061,323398.0,18.18000031,32344600.0,171.1000061,673500.0,296.5,22050164.0,25.04000092,11100600.0,227.4478912,990512.0,21.22999954,2593800.0,123.8686142,3657100.0,1051.705444,1247700.0,1566.0,90947.0,119.5500031,1851300.0,27.21212006,14633900.0,44.11000061,2980300.0,971.4035034,365738.0,66.37000275,12705200.0,67.20156097,5810100.0,16.63050652,39063200.0,102.2399979,606700.0,590.0,8839370.0,194.0500031,674300.0,117.4100037,5509100.0,236.1999969,17841679.0,277.7799988,478600.0,296.9634705,1607600.0,534.3400269,443200.0,29.01293945,3302500.0,83.5,333028579.0,854.0956421,3071700.0,180.6000061,4751256.0,507.7600098,1186000.0,66.73814392,1481100.0,233.5218506,2284800.0,145.25,527776.0,141.0,8102500.0,683.4038696,473564.0,8744.0,1204293.0,173.4799957,4277300.0,31.68000031,10590300.0,51.64997482,5423300.0,64.19578552,1499000.0,1058.0,144062,47.66999817,4485000.0,152.75,4681900.0,564.5499878,2579800.0,133.3819733,479900.0,251.5,447431.0,265.5126038,1300900.0,67.06354523,1484100.0,53.16999817,1711262.0,559.2000122,535910.0,293.8099976,2802700.0,28.05999947,11662921.0,65.86000061,3842600.0,757.960022,423200.0,492.4599915,644300.0,331.480011,1489200.0,61.0,6642600.0,96.5,6207200.0,185.5632477,439155.0,2275.0,523200.0,81.39214325,2266100.0,221.9420776,383865.0,32.45000076,4302700.0,4920.0,140889.0,119.5699997,400400.0,65.65483856,2588400.0,386.7999878,3498676.0,171.4732513,462700.0,29.68000031,3137621.0,633.8099976,232600.0,206.0,3193200.0,152.2259064,2512200.0,854.4000244,3935185.0,254.6000061,4768354.0,1502.0,829517,69.02999878,3797600.0,65.72000122,6965100.0,200.3600006,993600.0,196.6000061,1651772.0,221.980011,598662.0,33.43999863,4729800.0,186.6203613,1284000.0,979.25,361400.0,251.0,1546828,556.0,442761,87.5,10938200.0,27.53000069,6859100.0,640.7999878,4079383.0,90.62000275,14868400.0,155.3244019,6092600.0,556.5471802,474400.0,521.4241333,18343600.0,457.6300049,538000.0,173.3780212,790759.0,320.2900085,11213200.0,39.52000046,1779600.0,188.0399933,608800.0,32.47999954,3488500.0,1307.569946,99300.0,137.0,3081447.0,906.9078369,162732,566.2000122,192016.0,304.0,1011541,211.8000031,438469.0,376.0,106171.0,1480.0,43423.0,145.8000031,639889.0,23.29000092,10983000.0,13.89000034,3045617.0,91.40000153,3239400.0,233.7599945,254100.0,83.70999908,7486100.0,85.20999908,10645800.0,59.57827759,3159932,123.1070023,28241000.0,1098.344604,10936286.0,42.65461349,4575000.0,68.05999756,13410900.0,635.0100098,1007400.0,4.420000076,13496668.0,917.9500122,1039400.0,167.8192444,1973600.0,293.4788208,926400.0,120.3099976,1387800.0,129.9900055,1044400.0,138.1699982,1376100.0,192.5700073,182997200.0,7619.240234,25200.0,543.0,15287866.0,29.70999908,907800.0,26.45999908,3383100.0,221.4199982,2615600.0,12505.0,293323.0,58.38650513,4040100.0,236.6999969,2977396.0,1140.0,20477.0,141.2799988,2049400.0,70.15466309,2888600.0,77.59999847,5588400.0,49.97000122,5385600.0,150.5,1019832.0,376.1499939,275238.0,13.56000042,3717206.0,296.9599915,26479800.0,99.72000122,3832400.0,559.5,415200.0,89.30403137,1940900.0,2015.0,249368.0,44.52000046,12263700.0,41.52999878,795429.0,857.5,211139.0,237.6000061,372431.0,34.41999817,0.0,215.1699982,4548800.0,0.0,0.0,821.6882935,153584.0,202.5899963,654900.0,124.0113983,2325100.0,94.89942932,2101800.0,210.5,878899.0,16.23999977,31630500.0,444.0,6265928,131.25,8466700.0,81.40000153,2471600.0,144.7100067,13706600.0,204.8000031,393742.0,180.3999939,3433809.0,24.80325127,47278700.0,82.69000244,886100.0,149.534317,6134500.0,242.1600037,2566900.0,737.145874,554900.0,789.984314,226387,307.0,6273814.0,121.4100037,4278000.0,664.5,2029116.0,88.75,10950293.0,349.5,1171608,211.3899994,624500.0,114.4499969,2276200.0,3262.0,122345.0,156.8500061,4455400.0,188.9358978,1899500.0,528.0,469181,484.7999878,635927.0,109.6019211,978000.0,90.64842987,698200.0,320.3800049,567300.0,294.783905,392100.0,583.0,57288,98.86528778,1650500.0,1324.0,25325.0,36.93999863,4281400.0,112.1999969,694266,1025.0,5380414.0,61.65869904,1555998.0,294.0100098,791600.0,4715.837891,132674,1141.307739,1263341.0,1051.5,1760626.0,129.9846954,1577000.0,201.7200012,627300.0,348.5,506162.0,82.58000183,505187.0,429.9200134,1287100.0,75.57528687,15774400.0,165.6600037,6928400.0,46.93000031,1194900.0,176.3999939,4968423.0,510.0,915510.0,1860.0,178605.0,306.9899902,1391300.0,2010.0,213465,71.33000183,701500.0,569.1864014,853300.0,3380.0,2532445.0,25.30999947,24114800.0,2070.0,10534.0,85.23999786,316417.0,292.5,854995,5049.0,2128213.0,164.1499939,707800.0,5738.0,623030.0,322.9299927,298200.0,277.2206421,754300.0,2097.0,58909.0,697.4000244,2240763.0,35.15000153,880527.0,341.5456238,588700.0,56.41330719,1621500.0,179.8000031,0.0,518.0700073,776900.0,345.0,1224632.0,149.9799957,1466900.0,1155.0,9279117.0,559.9140015,3371240.0,221.6900024,1181200.0,3714.371826,228723.0,407.1000061,20714368.0,162.1799927,5962400.0,91.59174347,1032000.0,40.50999832,1556749.0,303.0,302351.0,661.5,811057.0,511.9605103,306347,8.53626442,14303075.0,84.81999969,1315219.0,237.8000031,926821.0,186.45784,819300.0,335.6511841,2690810.0,79.2077713,9075700.0,93.75379181,8584300.0,1595.631592,213162.0,667.0,179813,399.0,3925965.0,56.79999924,2718508,76.58345795,2064373,1112.0,2842792.0,90.13999939,806631.0,652.2000122,4127356.0,140.1999969,2883869.0,1.547999978,0.0,2776.158203,6164237.0,48.52999878,0.0,332.4431152,2228600.0,246.4499969,744623.0,104.0716629,773300.0,33.13000107,12284900.0,2437.672607,802648.0,1143.982666,3211780,645.0,1525247.0,1357.5,1920795.0,331.7900085,276200.0,484.4100037,1727500.0,197.9913788,208398.0,95.34561157,4113900.0,326.9388428,321316,71.80000305,1019700.0,178.8399963,923300.0,487.6099854,1874000.0,245.0,502184.0,198.6000061,10124802.0,6969.488281,104663.0,91.63999939,4104000.0,97.25,2028590.0,238.0,1737902.0,175.8000031,3302.0,1817.0,3552899.0,1542.0,664354,162.1999969,10602917.0,1455.0,4054738.0,239.4199982,371100.0,1311.5,1227406.0,10.59000015,19051000.0,9.232999802,3122622.0,147.7799988,1195900.0,24.70000076,1274443.0,117.2300034,1511800.0,141.8566284,2933800.0,249.0,642085.0,78.48517609,2668117.0,981.0,320458.0,2634.0,318008.0,42.88999939,7498700.0,69.72000122,2385400.0,72.81218719,1958100.0,4086.0,161999.0,77.16000366,304232.0,70.69945526,2828100.0,370.2000122,1746200.0,99.40000153,362723,78.04000092,2433500.0,25.8220005,33129200.0,46.00999832,2343800.0,375.9356689,1900845.0,4494.493164,64156.0,265.5,1334288.0,1275.439941,183800.0,576.4400024,221200.0,147.7400055,2297600.0,59.81930161,1630800.0,222.4600067,1293800.0,224.0,1989980,1840.0,74075.0,63.70000076,175180.0,145.1900024,2039700.0,43.74238968,6963400.0,114.5800323,1467807,87.99086761,7189200.0,37.18000031,3125778.0,607.0,236363,94.28539276,1052038,138.1611023,3750700.0,186.4700012,1122400.0,534.6799927,1830700.0,362.9621277,939495,226.2100067,3303700.0,617.5,308641.0,909.789978,124100.0,113.4800034,1809400.0,160.2354584,1371000.0,75.98066711,2557204,79.19000244,931600.0,272.7999878,690231.0,106.0100021,1332800.0,213.1999969,3768756.0,274.4100037,1402900.0,312.0,448475,445.5,7543457.0,435.5400085,69339900.0,51.58000183,3130200.0,418.6400146,1052200.0,54.09000015,9949100.0,51.13999939,2379680.0,256.6900024,923300.0,100.5,29570706.0,177.3767853,5006100.0,84.63999939,1252900.0,506.4599915,446100.0,101.3399963,8098000.0,96.0,13435700.0,63.50999832,4987943.0,35.79000092,2697500.0,201.6000061,739500.0,107.0733261,3947254,561.1500244,559500.0,4420.626465,3518077.0,50.56494522,1282537.0,367.6900024,8759800.0,231.5399933,2331300.0,83.8228302,5784700.0,978.3773804,314400.0,87.37999725,194995.0,272.0,858008,47.09999847,7011500.0,625.0,4622382.0,1166.0,1364004.0,346.3539734,4434800.0,672.0,253762.0,770.0,90938,30.97999954,9397700.0,29.01000023,1839780.0,160.9947968,1655500.0,102.8700027,1288400.0,302.3833923,363300.0,26.81999969,0.0,85.39905548,66269794.0,484.9434204,333902,92.59999847,32326.0,91.31999969,0.0,241.2700043,765500.0,261.1437988,668800.0,414.8599854,880400.0,210.0,3796100.0,380.6000061,463549.0,67.69000244,1463200.0,9.989999771,7415400.0,623.4000244,716251.0,40.1400032,34868200.0,195.3848114,747800.0,330.4500122,744500.0,0.0,0.0,17.67000008,35429700.0,238.2200012,2868200.0,119.6999969,6234300.0,112.9698944,1472900.0,2860.0,715494.0,166.6193848,2420300.0,79.47216797,8432200.0,1167.0,702133.0,395.5,139311.0,217.5299988,1318500.0,63.09999847,6974500.0,101.7699966,19508000.0,368.0,748075.0,345.8999939,5011734.0,0.0,0.0,77.51999664,1597500.0,188.6236877,1271300.0,263.3709717,487400.0,3241.612549,396743.0,337.3900146,492400.0,350.5,1372320,24.44000053,2637300.0,123.2941666,1551700.0,81.26000214,3389900.0,111.9309921,10976200.0,351.0,331239.0,146.8099976,878800.0,142.6900024,1371000.0,26.57999992,0.0,97.37000275,810000.0,298.7900085,645500.0,315.2099915,1026100.0,142.8924561,3511000.0 +2025-10-01,306.3889465,1366979,136.6159363,1369900.0,114.6728134,4097296.0,2376.523682,1399471.0,235.7836151,61710900.0,169.2519989,5372200.0,134.2934418,2786360.0,1931.308594,1103147.0,44.74269867,2489957.0,129.6300049,4325400.0,110.2214813,5108700.0,45.95706558,493783.0,12.52111149,6337942.0,90.16999817,2896400.0,344.8663025,2830000.0,31.33912468,1600832.0,405.9200134,5564300.0,209.6624451,4108500.0,49.17134094,4497600.0,2526.258301,303558.0,282.4440002,2292500.0,241.5735168,336996.0,284.9599915,2352200.0,1472.400024,66639.0,86.14717102,1095600.0,11.32449436,16108800.0,98.81922913,2176300.0,35.92041397,5782852.0,240.9848175,938630,4899.479492,1034399.0,153.3203278,671301.0,69.38507843,7175200.0,154.0961304,1064221.0,196.6688385,374000.0,406.9633789,550152.0,285.2745972,3074500.0,88.93000031,2434300.0,85.02687073,1691100.0,205.4228058,183185.0,212.1199951,758800.0,178.3432159,4642100.0,125.2327423,741500.0,2179.885742,111694.0,283.7593994,620826.0,1255.789551,329148,169.9487915,6325300.0,9.163706779,17117100.0,116.0400009,59415600.0,175.2447968,1430900.0,255.7747803,2721800.0,508.9602051,437000.0,169.2093964,3539200.0,218.9400024,36811500.0,114.3399963,5374900.0,1696.712769,745468.0,97.0,274856.0,347.4120789,971300.0,66.21707916,1343700.0,22.49066353,5845600.0,138.1426697,602497.0,287.5526733,2423500.0,69.79817963,4530700.0,153.2336426,4502700.0,59.34999847,3587400.0,90.55463409,1780600.0,140.4900055,3156700.0,397.0,191402.0,147.4590149,785093.0,1385.523926,235289.0,732.0150757,1515800.0,538.0,152686.0,134.7919922,779800.0,415.0,1076157,774.1327515,1146885.0,471.4842834,11746334.0,205.379303,857400.0,222.7265625,23864000.0,181.9842987,431400.0,118.2139511,1309000.0,570.0,482800.0,290.8563232,2685500.0,10979.66211,3061815.0,3251.320068,132900.0,172.0,7556800.0,1191.772949,3484392.0,487.9775696,403882.0,44.31798553,40741300.0,565.8602905,115375.0,131.4642639,143981.0,51.42305756,3735700.0,257.9828491,58858463.0,39.42021942,2235716.0,2964.472412,2470564.0,28.91253471,5954500.0,19.88639259,4831580.0,147.5347595,1884131.0,129.4289856,3861421,9.38475132,9622174.0,80.06500244,2139400.0,428.6976318,1025814.0,315.4784546,318897.0,229.9666748,2597900.0,126.1820145,254524.0,18.29244995,5529500.0,780.2827148,1591759.0,33.11350632,4017700.0,78.47686768,2349800.0,4498.197754,43217.0,698.9257202,423382,405.5,633583.0,148.8200073,1256300.0,73.78590393,3577400.0,3573.671875,456351.0,4713.594727,306200.0,42.3545723,6879700.0,139.9600067,1772400.0,941.0020142,908200.0,340.9084778,5380047.0,315.6755066,27207547.0,72.4691391,1307681.0,53.77332306,9681300.0,619.8086548,389939.0,62.60041809,907640.0,115.9737625,2388046,53.92744827,3177621.0,54.09269333,178852.0,3280.981445,479807.0,276.8772278,1017481.0,628.7191772,225485.0,424.8390198,40095354.0,334.8917847,238127.0,218.9326019,642700.0,963.7999878,1354131.0,410.3545532,499845.0,558.9301758,166912,442.6600037,5471900.0,101.2954559,1902000.0,1303.55957,225417,485.839325,551997,85.51206207,1258566,94.87999725,5944400.0,138.2624512,14704474.0,398.6237183,3375409.0,1349.765259,103285,28.8151207,1099848.0,2181.831055,636476.0,159.9113159,5077900.0,65.58885193,1886400.0,895.7789917,393603.0,416.7658691,319031.0,69.47260284,13217700.0,12.58823586,1425546.0,24.26730156,5528900.0,120.3619537,1974300.0,153.5126038,514094.0,65.84775543,6006500.0,345.7783508,2773900.0,256.0358582,4171300.0,210.0,939514.0,16.22806931,5873566.0,189.8339081,779900.0,123.6699982,2800700.0,2047.438232,1012461.0,6118.182129,102075.0,2743.281982,410130.0,81.14621735,4120800.0,1770.0,577398.0,143.3439331,1138387.0,299.0,1330500.0,181.223999,1784000.0,86.67093658,1811100.0,41.700634,4074800.0,4778.992676,58281.0,100.1512527,1537800.0,324.9397583,1265530.0,99.97338867,849800.0,99.5,3335823,334.8900146,1259500.0,274.9066772,1527200.0,133.2172241,1151800.0,4273.596191,302111.0,84.32116699,6711100.0,3.439491034,757320,151.8693695,874400.0,35.33091354,27686600.0,231.9210815,571587.0,225.9518738,2739700.0,56.5,10647200.0,349.4202271,688500.0,63.15613937,2559600.0,133.7104797,66879943.0,61.83000183,5179000.0,30.44641113,4826300.0,90.36135864,964582.0,173.0825348,4405100.0,61.94177246,267486.0,90.30999756,1945200.0,98.51213837,7013200.0,234.3813782,1359700.0,348.3900146,722400.0,36.46009827,3752200.0,2696.502686,1832222.0,55.63999939,4060100.0,106.1672821,1106900.0,3199.631592,290183.0,91.06556702,3807800.0,186.1199951,911500.0,316.2981262,6540000.0,156.4760895,479665.0,348.8399963,2831700.0,32.12121964,3872889.0,57.65350723,17274500.0,69.87000275,2769300.0,31.39451599,13644200.0,187.763443,2331000.0,224.5553284,4645730.0,26.82724953,11810900.0,74.12142181,2985700.0,56.66138077,3886500.0,421.810791,798704,86.33840942,5218481.0,46.04112244,16826100.0,146.3554077,11074700.0,4719.316406,91554.0,31.43000031,6037000.0,51.53555679,4196300.0,66.15557861,27227200.0,170.1199951,2716700.0,70.29000092,1158000.0,222.2762604,228051.0,16.63339424,10679736.0,5077.794434,515850.0,29.92709923,6880810.0,140.4199982,2646000.0,404.4501953,1699200.0,1359.125366,133667.0,207.5,1526100.0,112.7197113,8213400.0,132.3999939,10950.0,70.11863708,4669600.0,95.14630127,1043293.0,2445.487061,4582995.0,148.9736176,936000.0,134.9159698,3523300.0,32.1241684,1785212,233.9259338,2863300.0,108.1886444,8835500.0,1863.186035,225737.0,169.5026703,2781400.0,72.90000153,2703800.0,994.2364502,253983.0,18.49780273,4556000.0,68.07837677,689994.0,275.4787903,522700.0,182.1107635,1072000.0,36.35433578,7833500.0,4161.431641,118952.0,397.6145935,600400.0,176.0681152,1293300.0,611.7333374,825129.0,651.9151611,193560.0,33.63760376,1340034.0,116.1763611,1082800.0,28.60152054,8547007.0,36.37854004,1568814.0,102.1745453,2998100.0,153.3999939,458500.0,35.23962402,14356700.0,77.76000214,4716900.0,140.3099976,2296000.0,65.13681793,8234600.0,228.0185547,1254300.0,85.20939636,2243200.0,29.86290741,515738.0,730.7279663,144280,1494.174316,383561.0,242.9975739,1206400.0,349.5033264,612100.0,62.05628586,13048600.0,72.44763947,4702900.0,231.3957977,426973.0,138.3668213,470256.0,375.8415222,1779900.0,203.839859,1414089.0,84.47445679,1176200.0,115.9646988,3736100.0,26.97354698,674681.0,6.542917728,32335685.0,14.40251255,6265725.0,13.01984024,17049554.0,1008.002502,341213.0,624.041687,1824963.0,10.17382813,9497429.0,127.0174713,4882800.0,799.9830933,182186.0,225.6199951,615300.0,879.65625,780900.0,64.96575928,2038100.0,48.4183197,10527500.0,48.52336121,271638.0,384.6965637,108700.0,53.68040085,3693800.0,173.9579468,5582188,80.17433929,765819.0,264.6092529,1105500.0,338.0390015,1828000.0,74.10066986,3089000.0,58.1505928,1513300.0,73.41999817,3473400.0,192.8000031,1991937,35.99160767,7691800.0,108.3448639,2136500.0,178.7570801,1488600.0,3456.715332,1400190.0,141.9919586,1449900.0,507.6764221,3953646.0,8.984280586,73373400.0,522.9039917,423165.0,35.06995392,5548200.0,1125.870605,387658,210.9259644,802682,38.39459229,11971100.0,449.5959778,320000.0,265.8279419,1475600.0,37.16257477,4248400.0,692.8591309,58942,356.4168701,992516,254.3200073,789900.0,68.84755707,2866835,156.7669983,914902.0,895.7927856,823075,200.5099945,3114414.0,1917.630005,111500.0,75.87679291,2431900.0,40.00930405,6444200.0,21.864851,160400.0,4809.647949,139832.0,47.7386055,3441100.0,581.0,217958.0,34.26702499,1125357.0,667.6236572,600734.0,98.23499298,698100.0,70.13014984,998255,360.7980957,133123.0,189.2400055,1410500.0,301.4703979,579821,94.55999756,4019400.0,56.54013824,3228724.0,893.4667969,327136.0,91.90000153,1032945.0,13445.63965,76634.0,68.73500061,2704290.0,254.1595612,1722900.0,192.8600006,1052100.0,7416.586426,4466.0,170.9124298,5131200.0,84.60408783,3792000.0,348.8811951,754941.0,366.5079651,2387000.0,40.95999908,1211900.0,874.6386108,641064.0,88.01309967,7869700.0,56.49657059,5938000.0,111.7233582,772600.0,26.33658409,2177575.0,358.5993347,48054554.0,46.24117279,4492300.0,49.43755722,7847700.0,173.8000031,1509301.0,1477.789551,154470.0,192.5464325,20753800.0,191.4159241,26665200.0,113.1919327,1245000.0,266.4606934,352107.0,104.7835388,2161700.0,2081.191895,684784.0,214.4241333,1951017.0,206.7048187,742300.0,276.0,465546,551.5206909,2817900.0,158.7777252,552002,1348.922119,4789106.0,1043.140381,288900.0,26.35833359,12320000.0,54.85095215,1167900.0,70.9371109,3031796.0,15.55724812,16406500.0,267.4197693,1226677.0,301.0127258,2417600.0,382.866394,5323400.0,123.6659088,400892.0,81.77663422,291266.0,175.4577484,364456.0,872.6217651,79395.0,514.9425659,908856,109.7409668,3341858,105.0044174,2819000.0,186.4909973,370200.0,2021.23645,176464.0,1791.692505,59110.0,2691.881836,297837.0,371.6323242,26986751.0,240.2783813,1387400.0,268.2378235,1970713.0,243.0593719,139479.0,142.5268097,199922.0,223.4838715,925415.0,71.69999695,2147900.0,201.2517242,3803791.0,21.62976456,26537200.0,32.16979599,6222500.0,2500.0,528986,28.83558273,3194500.0,798.6599121,18662771.0,69.66999817,1096000.0,763.7501831,323451.0,16.43611908,6579100.0,1038.717285,1012759.0,153.1772614,3027800.0,306.4049988,281222.0,89.5,1348022.0,416.1194763,571707.0,266.2408142,1660800.0,2565.0,201234,755.272644,1490190.0,158.9852448,378248.0,112.3413162,2474000.0,341.8445129,81950,315.842804,27366235.0,12.84611893,42649601.0,214.21521,3570300.0,159.7618561,486842.0,141.6218262,3979400.0,2025.437378,543679.0,1263.670044,87864.0,418.0499878,694900.0,382.4508972,795322,202.9457245,511100.0,79.98906708,1512200.0,31.92334747,3111140.0,986.5736084,512619.0,10023.48828,252331.0,318.9673157,458727.0,3593.631104,1350476,2607.785645,1604622.0,1835.707031,621733.0,727.2088013,394384.0,70.54000092,2046000.0,796.7993164,2525404.0,14.18780899,12443109.0,113.3200455,4214177,19.14999962,71244600.0,620.3682251,2390000.0,29.46487617,3806000.0,524.8106689,607925.0,51.97060013,4910300.0,25.63751984,6783700.0,49.09999847,3371747.0,203.2700043,1633800.0,86.93380737,2452200.0,98.66107941,1718000.0,3.873658895,80143675.0,547.4699707,1732300.0,489.0,478500.0,129.673996,1037031.0,4784.390625,1931963.0,69.84960938,10035114.0,240.4473724,1152600.0,48.43159485,1484834.0,15.66668224,3796400.0,149.2919769,1605762.0,130.1042786,720231.0,1127.870972,270057,172.2869873,671200.0,153.6162262,1266400.0,78.02484131,3036200.0,96.62870026,18079592.0,582.3936768,1223644.0,446.4220886,278990,100.9693375,383924,556.0,282207,580.7628784,1082537,1009.89502,136192.0,170.280014,679700.0,1311.58313,487293.0,107.7815628,2086150.0,138.7157745,8821500.0,236.1106262,10256800.0,933.8723145,405027.0,79.96240997,1254101.0,137.9742279,2647224.0,79.80465698,1821100.0,29.6983242,9825200.0,220.9069977,282241.0,16.12915039,16167100.0,161.3099976,722800.0,230.806427,5825885.0,27.32747841,14245400.0,130.1509399,1818211.0,20.91871071,5053000.0,140.1336823,3968600.0,677.2711182,1254500.0,1331.544556,107304.0,121.0179062,2280000.0,26.97132111,11912500.0,78.33999634,1793600.0,748.7736206,195138.0,59.73651886,22425000.0,57.94290543,5928400.0,20.02012634,11057100.0,80.95932007,861000.0,540.3063965,3174278.0,148.2672729,1540800.0,123.3166656,4728661.0,219.1143799,28493965.0,230.0684357,626900.0,204.3651428,1745200.0,605.8374023,319900.0,35.05982971,3043800.0,52.85448074,195490326.0,793.9778442,3973100.0,172.7152252,4208470.0,458.0998535,1127400.0,54.86647034,1381000.0,243.0320587,2537800.0,94.00626373,425650.0,74.09433746,11957600.0,611.083252,826663.0,11673.48828,703298.0,395.4700012,1321800.0,32.55351639,9648900.0,46.21870041,4817600.0,59.19392395,3063200.0,872.765686,160033,67.87929535,3955800.0,128.5099945,2083500.0,502.5265503,2815500.0,142.2193298,813900.0,227.5,256812.0,268.1424255,1317600.0,70.80680847,1629100.0,50.65637589,4544291.0,635.3308105,410414.0,277.5307617,3946000.0,72.75,639126.0,53.98396683,7634000.0,579.828186,597100.0,450.2752075,1131500.0,245.2200012,1249200.0,55.02940369,11668000.0,78.76860809,7068200.0,189.7193298,1223374.0,1758.77002,364800.0,77.98921967,3814600.0,253.3396912,1585952.0,31.87000084,5914100.0,3613.643799,62537.0,118.0899963,597400.0,70.05917358,2026400.0,334.9771423,13664546.0,212.0779724,480700.0,29.73044777,1441125.0,506.4625549,356800.0,205.8208923,2234900.0,128.7786713,4661700.0,1158.384766,874563.0,192.3806,6310897.0,1251.995361,434810,49.74000168,6706100.0,48.33660507,12003200.0,286.0799866,722800.0,183.0796661,651044.0,195.7737122,799044.0,24.290802,4432700.0,139.1795502,3593100.0,587.3544922,1076900.0,219.936554,1424017,526.7214355,466446,96.47151947,11328500.0,42.25,6411900.0,563.1343384,1994722.0,114.0213699,10782000.0,120.0874176,6873800.0,568.5130005,448000.0,415.8821411,20201100.0,451.8388367,604400.0,253.4183655,1615748.0,327.9100037,16478700.0,21.86449623,2066200.0,183.6735229,1445500.0,30.27820778,4092500.0,1210.98999,163000.0,106.5776672,2458461.0,809.6343384,252505,468.3929443,323515.0,252.9138794,868103,138.3509827,529013.0,361.9124756,115350.0,1535.047852,68191.0,138.3699646,3390927.0,25.79000092,7847000.0,10.08534527,6886052.0,75.18037415,3434600.0,197.9172363,595500.0,65.78422546,16261800.0,38.55987167,10018800.0,60.72392654,2196854,83.76899719,48033000.0,918.0054932,6767355.0,35.03892517,3781000.0,70.00993347,15677400.0,452.688385,626400.0,4.271321774,8209635.0,1024.569946,1577300.0,98.05465698,3233100.0,229.0432892,1022500.0,114.482811,1359900.0,97.38316345,969100.0,116.661438,2647800.0,135.8804169,207602500.0,7845.220215,25800.0,374.2022705,29190639.0,29.70101547,575000.0,26.78848648,2397000.0,203.8433533,2511100.0,9346.767578,440282.0,49.30650711,5852100.0,278.6000061,4189900.0,1303.796265,7625.0,175.4968262,1045700.0,96.66251373,3023600.0,79.8815155,3532400.0,53.93999863,17560000.0,131.0,1314973.0,321.572876,373383.0,9.381033897,5572217.0,153.3544464,13593900.0,79.83999634,4623000.0,363.7443237,773816.0,89.17355347,2227600.0,1987.830078,98839.0,50.48622131,10917200.0,55.92191696,677385.0,687.6587524,352001.0,311.2053528,297893.0,33.84979248,585588.0,173.4199982,5727200.0,0.0,0.0,753.1807251,272986.0,201.0283661,554000.0,134.8318481,1904000.0,105.1817932,2561200.0,191.742218,538925.0,17.0857029,74312600.0,350.0,2291109,94.68000031,8643100.0,82.25135803,2524900.0,138.500473,9632700.0,195.1407013,915298.0,176.7752228,1503385.0,24.91710472,32836900.0,74.18229675,900500.0,154.4786377,8501500.0,235.3393402,3692300.0,623.9561768,612800.0,575.9885864,305649,248.1683197,279636.0,106.9766312,2041400.0,478.9723511,2380249.0,86.251297,4832857.0,319.0,2144867,223.7926788,1102900.0,100.8059921,4230700.0,2633.955566,142677.0,114.1842728,5365200.0,182.2733917,2253200.0,500.9430542,656166,519.2022095,912730.0,95.9948349,1066400.0,78.54325867,1256800.0,271.8299866,557600.0,321.1336365,529700.0,544.8713379,118481,110.2661743,1475700.0,1249.641479,20608.0,30.98386192,3820200.0,104.7687149,550982,602.4763184,9731959.0,33.64515686,4459651.0,280.3659973,883100.0,4079.369141,176520,1076.50354,2094053.0,1292.23645,945684.0,109.8087082,4525800.0,182.3800049,858900.0,700.7785645,8265737.0,96.62240601,482298.0,313.2030945,825600.0,83.16773987,11341200.0,154.3275146,6236800.0,44.44830322,991000.0,141.5365143,1150913.0,404.5515747,928326.0,1585.038574,47396.0,224.8348389,2505600.0,1937.577393,343259,66.85009766,1133000.0,693.0363159,1117200.0,3810.378174,4557117.0,22.33261681,6557600.0,3247.78418,26190.0,102.1793747,703231.0,264.4429626,1030810,4815.150879,1265914.0,152.7103424,1189200.0,4947.989258,1264123.0,234.9705353,693700.0,231.7552032,1043300.0,2342.388672,59915.0,645.3103027,1301171.0,43.67053986,924504.0,269.0044861,837100.0,45.53693771,1339400.0,128.1999969,2825948.0,500.4318237,575600.0,313.5205688,919020.0,150.4165955,2809600.0,579.9279785,12840746.0,644.2470703,1022291.0,204.7466431,1315600.0,3284.252686,21662.0,377.6057434,4176428.0,113.4498062,4287300.0,113.5604095,641200.0,27.23491096,3319307.0,217.9416962,550163.0,638.1937256,703036.0,493.3515015,516947,4.434080601,22857794.0,91.5765152,1156197.0,243.6477966,1377087.0,188.8612518,1108900.0,251.8023682,7814184.0,89.86417389,6550300.0,71.88954163,10866900.0,1494.564453,189255.0,529.0,349804,303.6287537,2489074.0,52.55161285,1724160,77.93202209,1741567,1279.422241,2752483.0,82.23350525,1101889.0,669.3084717,2030087.0,117.9688644,1818135.0,100.7722855,3771356.0,2623.869629,20667251.0,50.62827682,691477.0,327.2448425,1685200.0,190.053299,902257.0,96.95349884,1405500.0,37.73059464,15273600.0,1735.639526,392052.0,996.7573853,2471322,1136.665527,167227.0,987.7602539,2913956.0,326.1074219,332200.0,492.5400085,1281600.0,160.5738831,358428.0,78.68682098,5002300.0,275.8888855,637521,67.06999969,1166300.0,164.7111206,2010300.0,480.1190186,1189400.0,224.4738159,355006.0,175.1000061,349133.0,6508.24707,780483.0,76.79049683,8190700.0,73.13022614,4296946.0,149.8628998,2726161.0,188.6035614,5770.0,1540.653442,2142194.0,1443.994141,448125,170.2640686,617145.0,1024.66626,4132724.0,204.1963959,343800.0,811.8442383,1706249.0,10.54078293,6398800.0,11.27174091,1952229.0,115.0037689,1744300.0,23.76928139,2277157.0,91.77796936,2530800.0,177.3091736,8701700.0,246.1295319,674318.0,65.94676971,3296659.0,968.6691284,222035.0,2360.366699,997384.0,50.3853302,2242300.0,77.41725922,1605800.0,86.55870819,3539800.0,2557.16333,134418.0,97.53192139,264695.0,62.65583801,2962500.0,363.2119141,1313800.0,94.0,1437073,72.11349487,2460200.0,21.02353096,41572400.0,51.08555222,2681600.0,621.7405396,1022446.0,3023.392334,38624.0,258.8237915,1701946.0,1180.909424,266900.0,456.3999939,186200.0,242.3899994,1809100.0,72.89552307,1034500.0,139.2151947,1267000.0,163.571991,1116584,1629.533569,70663.0,79.36190033,166959.0,133.6891632,1928800.0,40.7654953,8002200.0,108.4936447,1223656,135.6361084,5882800.0,42.38000107,3200896.0,553.8273926,716739,80.349823,1545865,118.5900116,4355200.0,138.9541016,1047000.0,540.8052979,2919900.0,263.3857117,537294,209.0847778,4175400.0,667.3395996,416682.0,1295.381958,139400.0,66.31383514,4858600.0,189.1115875,1800500.0,80.22262573,4495761,70.23000336,1714800.0,396.0,1078435.0,104.344902,2164000.0,274.0,1324615.0,229.6050415,1818500.0,289.4119568,911955,359.5690918,14778245.0,394.7399902,62287300.0,52.87025833,3204800.0,374.4082642,985200.0,118.8000031,2926000.0,52.78409576,4931665.0,178.6100006,1420400.0,109.2564392,16134852.0,184.1705475,7223500.0,75.59116364,1261700.0,559.7000122,229600.0,107.1100006,14330600.0,65.97000122,30728800.0,38.83082962,7472643.0,38.78574753,2787400.0,182.328186,767500.0,122.4881973,6527899,418.230011,941100.0,4532.455566,2006530.0,52.27064896,851619.0,511.5920105,5467500.0,221.2480011,2711300.0,115.3514938,5231800.0,664.9869385,697900.0,70.40179443,247409.0,268.0,1754524,45.81631851,8528500.0,791.1314697,890081.0,956.1176758,1215716.0,305.539856,6660100.0,1007.389771,124508.0,586.0,196423,27.08083153,7473100.0,25.30757713,2236035.0,123.2676849,3031000.0,99.77197266,1272100.0,249.8364563,506700.0,26.4616642,2494522.0,66.14414978,81248283.0,467.8860779,139432,86.95802307,66628.0,84.77235413,1126680.0,267.3682861,1139600.0,205.2889404,635400.0,409.5599976,1687900.0,166.0529175,9743400.0,395.7315063,461935.0,56.16205597,2119900.0,11.23463154,9525900.0,520.0,1596856.0,36.00133514,27338400.0,187.9191589,761300.0,380.3500061,585500.0,0.0,0.0,9.699999809,33329600.0,249.7100067,2011300.0,47.33958054,6156316.0,90.33422089,2397700.0,2205.619629,266551.0,122.6287079,3116200.0,68.47209167,14466600.0,1229.0,833021.0,435.7969666,287148.0,205.0002289,2564700.0,54.10806656,6336300.0,92.30601501,18140900.0,503.5,484961.0,727.5459595,5215161.0,0.0,0.0,56.1061821,2092700.0,194.0209198,1490900.0,330.6556702,474600.0,2861.053467,641442.0,310.2868347,594700.0,321.4821472,1346564,26.66426849,3529500.0,80.36836243,2655900.0,61.84104538,5441000.0,102.7682724,19304500.0,312.9306335,1117834.0,112.9922409,1334500.0,121.4818115,2555000.0,28.62999916,1514819.0,103.7926102,2709300.0,385.5400085,460000.0,189.9799957,2212000.0,161.1781158,3179500.0 +2025-10-02,321.3835449,764612,142.7973022,1764700.0,147.565033,3272820.0,2454.498535,1147067.0,226.8741913,33115600.0,185.6437683,3685700.0,157.5249939,2295409.0,1890.312622,3493525.0,47.81048584,1788373.0,135.2400055,4760100.0,129.5444336,5503600.0,49.02216721,714670.0,14.13598442,6890196.0,91.45999908,1982800.0,383.0651245,1771300.0,34.10121536,1727806.0,451.1000061,3946700.0,202.2481995,2820500.0,44.35911179,4392000.0,2793.074463,809233.0,302.2155762,902800.0,251.2840118,0.0,304.9899902,1761600.0,1544.199951,69503.0,95.11022949,1989100.0,10.28865242,10232700.0,100.4044113,1955600.0,37.75941086,5412861.0,243.4846649,673858,5073.460938,671552.0,166.7780914,787945.0,73.90248108,3839700.0,163.7589264,785898.0,210.9089203,459400.0,442.4601746,531145.0,322.3291626,1573100.0,102.0999985,3112200.0,73.83473206,3077500.0,232.9124756,196781.0,212.0299988,932400.0,183.8514709,1544200.0,129.5490417,1190000.0,2519.86792,186833.0,305.2330627,0.0,1321.778564,353205,181.8397675,5744100.0,9.777217865,14438700.0,110.4800034,34905400.0,185.0143585,1226400.0,287.5332642,2375600.0,523.9266357,613700.0,185.2270355,1957900.0,233.1399994,35419900.0,120.2300034,5122500.0,1835.189209,648168.0,100.1999969,108230.0,383.9844055,686400.0,64.73136139,972700.0,22.06810379,5790900.0,132.9448395,550499.0,304.6932373,2782700.0,71.3890152,9948200.0,159.9195557,2165300.0,63.97999954,2843000.0,91.05036926,1334100.0,160.8399963,3443500.0,394.3999939,117765.0,166.7405701,694233.0,1409.871216,433415.0,737.0369873,985700.0,585.0,103639.0,139.9460449,836000.0,452.5,882987,780.9321899,8897259.0,506.8606262,6536826.0,213.6521454,1006600.0,233.3808136,23901600.0,178.8734436,568500.0,120.9022141,828700.0,677.8499756,432400.0,307.6750488,3227000.0,11715.50488,1311552.0,3427.550049,70200.0,180.5500031,3989100.0,1180.275146,14653290.0,595.9725952,2066047.0,45.85058975,26725200.0,633.8435059,45778.0,139.9619446,54084.0,49.78178787,2928500.0,302.6712341,25448783.0,45.11135101,0.0,3388.25415,3589684.0,30.27855873,5195800.0,20.84478378,0.0,144.536087,1593768.0,146.9194031,3022669,10.86670303,16082327.0,84.6802597,3053100.0,470.4877014,867231.0,344.9764404,226973.0,225.9119873,2748300.0,125.3391495,0.0,19.3926754,2941700.0,855.2618408,662066.0,30.48280907,2991400.0,66.82418823,2784700.0,4883.043457,20467.0,773.9177246,93412,387.5,637861.0,142.5399933,1523700.0,83.64592743,2446800.0,3787.652344,544651.0,4886.571777,191800.0,46.41770935,6340100.0,155.7200012,1093800.0,970.4539185,683700.0,369.3008423,2582124.0,316.6221924,2363217.0,72.4691391,0.0,53.48437119,16656800.0,645.8005981,104745.0,64.7778244,912527.0,125.7783737,1340165,63.14100266,3623884.0,59.32062149,0.0,3400.943848,569538.0,274.9552612,507459.0,648.7102661,91784.0,464.8644104,104471976.0,394.872406,189618.0,239.574295,333900.0,1184.5,1098662.0,445.84198,257729.0,604.9243774,105403,470.1700134,2907300.0,108.3642578,2077200.0,1343.546143,375619,510.8310547,553410,81.73800659,3704671,106.1800003,5849300.0,149.6093597,11634435.0,446.5025635,2634656.0,1414.754028,68772,28.64071846,1049645.0,2563.801514,461785.0,164.9537201,2333600.0,68.44724274,1011000.0,948.7659302,151489.0,473.3340759,748208.0,79.09468079,10681600.0,12.7444973,1412181.0,23.26406479,4565800.0,125.935997,1870500.0,172.7688904,309565.0,65.57054138,8101000.0,359.1283264,1944400.0,264.8482361,1836700.0,365.0,1106942.0,18.38206673,0.0,208.4951935,854200.0,143.8600006,2164900.0,2227.388916,117618.0,6518.063965,218548.0,2983.219238,731987.0,86.28461456,1875500.0,1927.0,392856.0,149.1416626,252687.0,305.6300049,1236800.0,189.5658264,1280400.0,84.9523468,2901300.0,46.01026154,3368400.0,4868.973633,54293.0,103.2420959,1086500.0,304.9434814,723812.0,97.59586334,1300600.0,105.5999985,791300,343.730011,866900.0,288.5343018,2125900.0,133.2565308,833400.0,4388.558105,83058.0,84.40645599,4162700.0,3.740077019,532650,142.9097748,1466000.0,33.49440765,26992400.0,222.4243164,167047.0,238.383194,1717200.0,57.79999924,13786800.0,368.147583,925300.0,67.12462616,2224700.0,139.5587463,61583074.0,58.90999985,3451100.0,31.61817932,1724000.0,90.96109772,1421658.0,196.2866058,2595500.0,64.33305359,0.0,93.62999725,1130100.0,96.1537323,10338500.0,244.4933472,1504600.0,375.1499939,511600.0,36.12196732,1822700.0,2750.815918,1951672.0,58.63000107,3732100.0,116.0681763,854500.0,3084.680664,252168.0,101.2754669,3072600.0,159.8899994,1709600.0,325.6025085,5981900.0,171.9737091,663310.0,428.9200134,2258800.0,35.82313538,2707777.0,61.64822388,15816200.0,76.97000122,1927800.0,32.67874908,9929000.0,202.3143921,1530300.0,237.9526672,2975381.0,27.50348473,5607300.0,85.57619476,4727600.0,61.74294281,3221900.0,440.8550415,754945,96.98698425,2474023.0,52.72525787,10097600.0,148.8688965,5653800.0,5029.271973,47416.0,35.56999969,5450500.0,53.38887405,4839200.0,65.40460968,6825700.0,192.6300049,4925200.0,65.76000214,1648500.0,237.1604004,0.0,18.08891296,0.0,5297.698242,376944.0,31.39258003,6765134.0,147.1000061,4916200.0,465.2409363,1348800.0,1365.121582,156050.0,161.6499939,5318600.0,110.7454376,9084100.0,137.3999939,49126.0,72.85027313,3031300.0,103.9251938,1000078.0,2195.09082,2651934.0,162.9183197,1164500.0,129.0592346,4599800.0,33.56100464,1778745,202.5095673,7038700.0,108.8159637,8239500.0,1972.138428,95823.0,162.706543,2163900.0,73.86000061,1777000.0,970.2548828,566753.0,18.4319458,5357300.0,71.27735901,1456134.0,291.6716614,611153.0,201.8450317,654500.0,36.42043304,5911100.0,4495.825684,125717.0,469.3735657,451000.0,191.0224609,882900.0,658.7128296,2356761.0,600.921814,122544.0,40.00790787,1287098.0,120.754303,1095300.0,31.97269058,0.0,39.24427032,0.0,111.5648956,2606700.0,173.5200043,597500.0,33.54569626,8701700.0,88.26999664,3006600.0,131.5835724,4013800.0,67.46949005,2847300.0,244.1184387,2061300.0,93.4741745,1570600.0,30.45500755,657643.0,769.7832642,229554,1780.016357,915859.0,251.5002441,1003600.0,329.6811523,447500.0,47.89790344,6735900.0,67.77232361,5056500.0,268.0096436,485188.0,158.36203,814322.0,390.6227722,858000.0,211.4338989,976538.0,95.91976166,942400.0,124.6271439,2444500.0,29.71549225,735875.0,6.698164463,17674648.0,14.69719315,5180742.0,13.15435886,11074835.0,999.0114136,269907.0,742.0117188,895776.0,11.21000671,0.0,127.0934982,2723200.0,883.9813232,52370.0,260.0,297000.0,921.9951782,373700.0,68.77757263,1015700.0,52.86489868,5074200.0,50.98562241,188369.0,399.7092285,98700.0,58.37007904,3379300.0,180.3563843,335269,83.97312164,386862.0,283.4014587,422800.0,316.6844788,2748600.0,80.1403656,4117800.0,63.87828064,1287500.0,71.09999847,2743500.0,190.3999939,1785999,40.33375549,7279100.0,111.731575,819200.0,201.3744965,3187900.0,3949.674561,1758532.0,151.4426117,810800.0,523.0726929,2265799.0,8.602565765,72168000.0,533.9019775,189271.0,36.30140305,4031400.0,1193.862671,430664,241.9150848,1420359,38.02680588,16243400.0,457.1782837,222100.0,253.5542603,1216300.0,38.66621399,2799100.0,723.0529785,87974,388.4093933,372097,308.3500061,441700.0,69.14733124,1606349,161.565979,1682361.0,951.7798462,345374,230.6499939,2907626.0,1857.349976,213700.0,81.31695557,3450600.0,42.15961456,4062400.0,23.49815369,131000.0,5693.664063,199595.0,52.75120926,3312700.0,629.0,1167680.0,36.31835556,0.0,801.5481567,1804487.0,106.1111832,553200.0,75.5455246,982004,388.860199,239016.0,162.8899994,2587400.0,328.4677429,335123,109.5500031,5111300.0,60.46070099,4753181.0,944.5,238937.0,93.19999695,1804981.0,14496.86523,56508.0,74.94728088,1808151.0,252.5145416,1410900.0,211.5700073,1006200.0,7156.705566,2647.0,204.2905579,3787500.0,87.37487793,2036400.0,387.8679199,238528.0,384.3790588,2078900.0,37.74000168,4229300.0,925.5176392,92550.0,93.49678802,9628200.0,56.09095001,4939900.0,121.4924393,450400.0,34.07666779,5811433.0,359.3491211,39317012.0,52.06057739,3329000.0,46.1846962,9017200.0,209.0,1064339.0,1835.73877,204454.0,187.5924835,16606000.0,185.8640442,23105600.0,115.66259,1462300.0,291.4570007,694027.0,108.6592712,1426400.0,2111.180176,377274.0,218.4721375,1210709.0,213.1976776,913400.0,330.5,291707,640.6798706,2351600.0,162.7771759,1151502,1464.872437,5809349.0,1031.296021,165100.0,25.39078522,6922800.0,57.12999725,1293100.0,75.38630676,6289976.0,16.24673843,17997500.0,239.4490509,2923169.0,316.3605957,1632400.0,406.532196,2617600.0,143.1222839,0.0,82.16475677,0.0,188.4546051,228892.0,897.6109009,56103.0,518.9420776,559374,116.1375198,5140491,110.5850296,1573500.0,165.144928,801300.0,2307.128418,263706.0,1953.664673,82160.0,2898.872559,535989.0,387.1294861,14556839.0,267.022583,1392900.0,291.4237976,321648.0,244.9000092,0.0,157.3084717,215245.0,190.5862427,2948155.0,65.23999786,3020100.0,192.3324127,7032520.0,20.9930191,10673500.0,31.80158424,5424200.0,2365.0,42808,27.97322845,2224000.0,865.7230225,35776874.0,78.90000153,2346800.0,809.8102417,161326.0,15.92609692,12576600.0,1091.702881,642210.0,149.5656891,1614700.0,338.3950806,557489.0,96.40000153,867144.0,395.8704224,742494.0,264.0241089,3030500.0,2745.0,114079,827.7508545,928509.0,167.9844208,79415.0,127.9592514,1759900.0,345.3827515,432296,353.3359985,25411093.0,13.2262392,6454973.0,244.6105499,3564400.0,171.9589386,2010526.0,165.7411652,3650200.0,2353.346191,2112928.0,1313.657104,42361.0,464.9100037,829900.0,395.4810791,1163561,194.1350555,658600.0,82.86968231,1313000.0,36.57088852,0.0,999.2040405,1036857.0,10868.36035,267585.0,359.9631042,258639.0,4020.587402,890756,2855.67041,1862600.0,1925.692505,267736.0,658.2363892,494440.0,68.30000305,3787100.0,880.578186,2144028.0,14.91698265,8741246.0,121.3143997,3236665,19.77000046,73007300.0,583.9579468,1571300.0,30.81745529,1006700.0,528.3093872,518243.0,52.66238785,15645100.0,26.15720177,6124900.0,49.95000076,2395069.0,206.9700012,1076200.0,92.08869934,2253900.0,103.596077,885300.0,4.192319393,69126979.0,595.7000122,1249000.0,528.8699951,649900.0,131.8718567,769304.0,5098.285156,1212983.0,77.49409485,7058951.0,252.9262848,781200.0,51.4452858,1167902.0,17.91708946,3917200.0,188.8898468,2437415.0,132.1096649,676902.0,1165.866699,569694,165.6107178,724100.0,166.2345428,990600.0,88.79714203,5918900.0,83.73020935,11957357.0,613.8879395,186295.0,474.9171143,138053,108.9669113,1292167,601.0,150821,605.7527466,1761592,1005.895447,100732.0,171.9234161,454900.0,1434.544067,297148.0,111.9808426,2412732.0,150.6090546,6936200.0,266.7920837,8627400.0,950.8699341,216149.0,78.7629776,448296.0,163.5694427,1411612.0,80.55853271,2675900.0,30.20665741,9896300.0,238.9120026,331983.0,16.89123535,8149400.0,177.2799988,1202700.0,247.7995148,2816559.0,27.75881386,9991700.0,150.1434021,518241.0,21.38228416,4404400.0,147.0941315,4150800.0,745.0914917,1564500.0,1373.530151,46713.0,127.7951508,1555700.0,26.20193863,16680600.0,85.44999695,1541100.0,789.7612915,129053.0,63.14053345,16154300.0,63.98025513,4465600.0,19.7608757,14043000.0,85.75920868,1111600.0,587.2896118,2111613.0,141.6496277,1730800.0,121.0764236,4119600.0,246.3912811,31082971.0,243.0395508,496000.0,204.5123138,1201900.0,579.093811,249300.0,36.10380173,1724800.0,62.76969147,107969780.0,862.4471436,3065600.0,188.3075562,2741470.0,438.6914063,1427800.0,58.4744606,1098800.0,252.5028229,1980600.0,94.6529541,395758.0,83.10675049,13613100.0,633.050293,217180.0,11683.48633,672706.0,399.7099915,1341600.0,29.61465645,6131800.0,41.03370667,6426100.0,57.35491562,1230800.0,914.7543945,151878,71.02600098,2263100.0,147.3000031,2323800.0,563.0881958,2357700.0,152.0619202,867200.0,235.5,231118.0,301.5067139,1770800.0,76.15684509,2726200.0,52.34982681,0.0,675.0266724,336364.0,303.198761,8052000.0,71.80000305,473777.0,50.91258621,9449900.0,601.4170532,778000.0,501.4073792,847900.0,286.3599854,1138400.0,57.25992966,9511900.0,88.70988464,5029300.0,222.405426,251890.0,2042.219971,246000.0,81.25751495,3656600.0,271.3283081,529368.0,34.36000061,4356000.0,3708.608398,154641.0,117.4700012,1353800.0,75.24074554,2028400.0,351.3760071,6877912.0,193.120285,591600.0,31.91170502,1213765.0,528.6242065,443700.0,225.3002625,1698700.0,146.9162292,3531400.0,1251.835205,774445.0,214.3112946,4511135.0,1337.994995,673787,47.81000137,7114400.0,51.15869141,5778600.0,286.4200134,782500.0,187.7765961,737048.0,220.4704132,1326091.0,26.83434296,3747600.0,150.4394989,2221100.0,700.7363281,1009100.0,244.4294891,1251620,549.7825317,318036,83.98125458,21212100.0,31.87000084,10918300.0,617.5279541,3759788.0,112.5053406,10214300.0,134.4586639,5517700.0,576.1658325,547400.0,409.201416,20817900.0,478.1397095,634800.0,262.9153137,255294.0,334.6199951,10104100.0,27.87079048,2026600.0,193.2411652,608100.0,33.04953766,3577600.0,1340.48999,232400.0,116.9754868,1745360.0,859.6117554,126727,507.7398987,0.0,270.9077759,561651,150.8465424,201217.0,364.9117737,45880.0,1549.509033,40189.0,143.3688812,316224.0,26.48999977,7869000.0,10.75739288,5083458.0,80.46123505,2884900.0,214.4136353,227700.0,68.04928589,9121300.0,45.81820297,10736300.0,70.11215973,2279105,102.7600021,32966000.0,976.7802124,7248600.0,37.34202576,2758000.0,69.75428009,16201300.0,468.163208,804800.0,4.574586391,13574745.0,1021.809998,1174900.0,104.2144928,1710800.0,249.4645081,1204000.0,121.1186371,2120800.0,108.6821899,947200.0,135.7857666,5613100.0,133.5409088,216989100.0,7518.0,29300.0,441.1669006,28976085.0,33.86452484,1467900.0,28.97286987,3033400.0,207.0969543,2412300.0,9882.697266,962924.0,51.74175644,3831200.0,332.3999939,1285117.0,1333.768555,26955.0,200.7355042,1984600.0,94.75997162,5103900.0,80.37792206,2406900.0,47.04000092,23762900.0,131.8000031,3372274.0,336.3550415,438454.0,10.23877335,7806413.0,177.5933685,7625900.0,87.33466339,3988500.0,422.7028809,551400.0,94.37052155,1870300.0,1975.831055,70381.0,47.61254501,11064900.0,52.76871109,0.0,784.8839722,365571.0,323.3977356,1288885.0,34.7405777,0.0,196.3999939,5113200.0,0.0,0.0,751.0164795,98756.0,203.7750854,528000.0,143.4774475,1331800.0,104.7179489,1747100.0,207.4596558,581894.0,15.57316494,19032400.0,376.0,1683310,116.3399963,8170200.0,81.91934204,1536500.0,140.1608734,8715400.0,224.9316406,843118.0,192.9729614,652985.0,24.52328873,39632700.0,81.99505615,2610100.0,164.213028,7062900.0,249.4031525,1916500.0,675.6799927,540300.0,591.9882202,209230,268.6409912,294279.0,105.9427567,1963400.0,523.5325928,2177603.0,91.59828186,2985480.0,321.0,490092,205.5104675,726700.0,116.2592239,2768800.0,2869.772705,102116.0,142.8594971,5899800.0,191.8066711,1453200.0,511.941803,678953,448.6362305,1524918.0,97.67415619,830100.0,85.25186157,698900.0,285.3399963,411700.0,328.9258423,290800.0,560.8674927,76098,111.1819763,1571500.0,1319.62146,13910.0,33.42507553,4823100.0,109.1673965,454033,681.0602417,17553543.0,39.90472031,4154226.0,294.5593872,436000.0,4365.324707,126455,1260.418701,1201290.0,1324.729858,1102602.0,119.2349319,2465200.0,168.4199982,1812900.0,742.5270996,178592.0,101.9635849,391584.0,310.3955383,661600.0,78.05954742,11815600.0,168.4645386,6237700.0,39.87216187,1714200.0,159.728363,1744049.0,365.3562622,1394285.0,1736.946411,25032.0,258.7160645,1595800.0,1971.570068,183216,71.49260712,842000.0,686.5523071,918500.0,4075.334717,5617723.0,23.32044411,4990000.0,3667.497803,9491.0,96.98017883,797590.0,278.9398193,1269028,5013.033691,1480874.0,160.8404846,1423400.0,5241.869629,1677109.0,265.868927,783300.0,236.4533234,819300.0,2721.406494,48424.0,673.3064575,2683737.0,47.03714371,581165.0,297.479187,2936300.0,49.3703804,1306900.0,138.3000031,1188157.0,571.9164429,569100.0,334.5152588,1469676.0,140.8903961,2185200.0,613.3237915,27722707.0,637.7496338,1815303.0,220.4383698,740200.0,3624.175293,53187.0,399.4002991,2531688.0,126.4002914,5344900.0,114.5848083,1394200.0,27.728508,0.0,243.0583954,470565.0,599.7121582,653137.0,520.8432007,334759,5.322643757,27354948.0,99.42100525,1733755.0,268.5725098,0.0,202.1371918,556300.0,262.5939026,3503782.0,108.5676117,8348400.0,80.18789673,17849300.0,1622.5271,139147.0,547.0,71752,374.7886353,2923393.0,50.65336227,1463520,77.04969788,1530074,1321.419678,1905088.0,91.54666138,842594.0,714.8886108,3489356.0,122.5676422,2387654.0,111.1694183,813681.0,2638.363525,10542669.0,55.28985596,0.0,355.9888306,1263200.0,202.7072296,0.0,98.97136688,1255000.0,40.54125595,9388100.0,2041.57605,1964123.0,1103.952759,1762619,1272.867065,119281.0,1003.756348,1162826.0,334.0313416,333700.0,531.3300171,769000.0,159.7740173,765434.0,82.74114227,4141600.0,278.9076843,177634,74.30999756,626100.0,173.9602051,1492000.0,512.5234985,1695800.0,229.973175,476744.0,185.0,1351711.0,7817.894043,111886.0,80.18476868,3660000.0,78.67871857,5788273.0,161.3600464,1348180.0,198.7606812,0.0,1541.653198,3708841.0,1541.993774,312451,175.8855438,523143.0,1103.640503,3798068.0,222.6270599,437500.0,1106.787598,1977413.0,10.91093063,5558700.0,11.58566093,1731331.0,131.3552094,2796700.0,21.50059891,2285990.0,95.82397461,1666900.0,161.8715515,2309400.0,237.9759674,1267158.0,69.75954437,3048331.0,1085.62915,78315.0,2476.335449,805648.0,52.09825134,2656700.0,82.8980484,2088400.0,62.03054428,4854300.0,3068.996094,511909.0,95.06050873,0.0,64.60941315,5396300.0,389.9715576,1334500.0,91.40000153,383453,68.79151154,3778900.0,24.09612656,31913400.0,52.26430511,2012000.0,649.7288818,437246.0,3598.086914,46219.0,272.3146362,2556611.0,1249.390625,199200.0,511.25,170600.0,322.9400024,2042100.0,69.52468872,2922600.0,147.8895721,1172200.0,172.5704498,1644391,1739.502075,56417.0,90.3912735,171122.0,113.6512299,1549800.0,44.92971802,6494800.0,110.1122589,879427,125.7330093,4003500.0,40.68000031,3799288.0,597.8136597,553933,87.34545898,867314,123.439888,3765000.0,171.5961304,1999400.0,551.3259888,2972000.0,287.3752747,605170,253.1479187,4887600.0,709.8293457,776213.0,1375.299561,75900.0,78.06565094,5967000.0,202.2462158,1394000.0,80.12271881,4856118,74.36000061,834600.0,353.0,567685.0,105.3734512,1240600.0,350.0,1130818.0,239.4736176,954100.0,312.9047852,698054,389.6581116,11537072.0,350.730011,77514900.0,56.22153473,3102800.0,357.8482056,1793500.0,122.5400009,6186700.0,56.003685,4168493.0,212.5099945,3454100.0,119.197937,16456836.0,175.9314117,3827100.0,73.87248993,1166500.0,611.8300171,200200.0,106.0800018,5292700.0,78.62999725,42551700.0,45.82746506,8041718.0,41.42692947,1927300.0,184.7402496,478700.0,118.4918442,3703944,376.3399963,1045500.0,4706.396484,5131092.0,54.76432419,1714975.0,524.0504761,3143100.0,240.0316315,2315000.0,106.8180389,6101500.0,740.6694336,346000.0,78.0736618,210570.0,271.5,359845,45.33282089,8459800.0,858.1002197,489339.0,1004.20343,1493150.0,348.7529602,6067000.0,972.8328247,80150.0,590.0,78821,28.75118637,6164000.0,26.42619705,1855885.0,133.7160492,2533300.0,99.45301819,1461500.0,266.5822144,616600.0,28.84896469,0.0,69.40239716,77714488.0,455.3891296,469322,90.57344818,0.0,87.92458344,0.0,292.6190796,517000.0,220.3178253,609400.0,469.9700012,1759600.0,167.7061768,5726400.0,409.7219849,1319837.0,58.48134613,2265500.0,10.22380161,7799500.0,605.5,1352505.0,38.03896713,16737500.0,207.3209686,1140300.0,407.5799866,391100.0,0.0,0.0,9.979999542,25189000.0,269.8800049,1675300.0,52.02680969,13865305.0,97.88705444,2426400.0,2319.600098,2237796.0,140.6427155,2062100.0,77.7999115,18357400.0,1554.0,573059.0,473.2795105,126790.0,223.6357117,1077800.0,54.74153137,7269800.0,102.1520004,15274600.0,562.5,615515.0,787.3087158,930806.0,0.0,0.0,60.18302917,1455800.0,206.8174286,733900.0,323.2857056,583300.0,2810.070313,1233186.0,322.4436646,451400.0,339.9811096,750135,29.42938042,2590000.0,78.20935822,2620400.0,65.26635742,2638300.0,107.0414352,12142200.0,357.9206543,366506.0,130.076828,1490400.0,146.0245819,3733500.0,37.29999924,0.0,99.70205688,2528700.0,358.4400024,859700.0,212.5299988,1356400.0,170.168335,2936100.0 +2025-10-03,325.3820801,1204524,121.1426697,3412300.0,144.9656372,3323123.0,2214.197998,6114073.0,226.7047729,72071200.0,211.3143921,8604000.0,174.7613373,2790944.0,1930.308594,774633.0,57.08247375,2543735.0,132.1499939,7493000.0,135.5130768,7028000.0,44.69210052,674952.0,15.25937271,8221544.0,90.72000122,1856700.0,331.9851379,3454700.0,33.53141785,2677876.0,435.0799866,4001600.0,214.431778,4946600.0,49.25426483,6451400.0,3028.911865,518986.0,298.3360596,2991400.0,224.7287598,602628.0,248.3999939,3198600.0,1543.400024,80686.0,97.11616516,2308400.0,11.27444935,20807600.0,105.0496063,2579900.0,46.54416275,91959305.0,235.4851685,664091,4354.537109,2321062.0,180.0197449,1242834.0,80.62447357,5444400.0,159.5338898,1971321.0,203.7340698,442700.0,416.4625244,1265711.0,320.5169373,3180700.0,84.15000153,3873400.0,75.0630188,2849100.0,228.4141541,369211.0,163.3899994,1738300.0,196.8141327,2711800.0,131.275589,1117600.0,2389.874756,443733.0,328.1447144,893838.0,1195.862549,542748,148.84552,8008400.0,10.11694145,30670300.0,96.62999725,38733200.0,178.4482727,1814000.0,321.881134,4120700.0,475.6012268,568200.0,207.8487549,4156600.0,194.5399933,62350900.0,77.55999756,15811700.0,1768.200684,847830.0,96.5,154421.0,397.3182983,2097600.0,68.55240631,1491100.0,18.25730133,9266100.0,133.1447449,561573.0,297.9822083,1591400.0,61.43631744,8764500.0,124.6157379,5794200.0,64.33999634,4225400.0,97.39937592,1411900.0,116.3799973,7267400.0,276.0,281673.0,152.8012695,834949.0,1343.877319,323590.0,678.0749512,2321500.0,562.0,468534.0,148.3195953,926700.0,364.5,2223095,777.5324707,2532791.0,534.6419678,18263059.0,210.8360596,784200.0,183.147934,44217100.0,184.5139313,788000.0,146.63237,3047400.0,515.4500122,1359900.0,259.1427917,4284100.0,11841.17871,2680025.0,3690.120117,188900.0,148.1499939,10204000.0,1568.701172,10358553.0,696.9679565,1804568.0,39.37763214,77498400.0,607.8499146,73654.0,150.4590912,196758.0,53.56425858,2233400.0,284.5266113,96013777.0,50.24713516,3563748.0,3152.375488,3125810.0,36.10424423,5310600.0,23.44229698,4956259.0,127.3436813,1933830.0,140.6228485,5309365,12.05207634,13106345.0,75.82473755,3257700.0,430.2972412,675104.0,303.4792786,442143.0,224.8640594,2607300.0,134.3131866,314593.0,19.16306305,4174900.0,896.2504272,6163279.0,37.36013794,5453000.0,74.45080566,1871400.0,5277.885254,65627.0,744.9208374,170644,383.0,720677.0,150.7100067,2651100.0,82.86878967,5259600.0,3628.0,679298.0,4435.722168,360800.0,40.49497604,10966800.0,135.5800018,1865100.0,906.1602783,1069500.0,354.7047729,3296850.0,274.0461121,4287259.0,81.27398682,1409706.0,60.78514099,20295700.0,567.824646,165465.0,70.31853485,2355654.0,115.1801987,2338223,67.63874054,3997676.0,62.87021255,369464.0,3009.065674,1147069.0,248.9594879,1570928.0,649.7097778,177109.0,418.2489014,46811623.0,332.0927124,658498.0,229.7971649,1169800.0,1004.5,1612754.0,477.830658,606841.0,570.9286499,214755,497.1000061,6262000.0,119.0305405,2445800.0,1245.579224,144250,472.3437805,306068,89.0324707,1195555,94.12999725,17009300.0,160.9062958,24011219.0,426.6113586,4915019.0,1294.829712,73038,28.75698662,1760860.0,2219.828125,679399.0,136.3477783,6826000.0,65.60809326,2282600.0,921.772583,265003.0,410.3694763,253472.0,66.04449463,22378400.0,12.24354172,4221600.0,26.19459724,10118000.0,122.698494,4447100.0,149.3583374,522742.0,66.38238525,6694400.0,341.3211975,2809100.0,291.0568848,3741200.0,331.2000122,683218.0,22.67056465,9771706.0,218.412796,945200.0,125.9199982,2640300.0,2363.351807,155483.0,6338.117188,137049.0,3469.092041,798090.0,94.8004837,3772500.0,1380.0,1203396.0,146.9425354,208881.0,233.9600067,3026300.0,168.3000336,1755100.0,75.75030518,2434900.0,38.67543411,7375600.0,4803.987305,49729.0,112.0913925,2232400.0,400.9256592,1193671.0,100.411377,2159500.0,95.5,1316661,373.519989,2029700.0,323.4801636,2746800.0,136.0470428,641000.0,3453.865234,465714.0,95.73789978,9791400.0,3.818919182,396920,143.8033447,2136400.0,35.08798981,43425200.0,214.9268646,358051.0,259.8416443,4407300.0,49.83000183,19063400.0,330.6633911,1367300.0,72.37398529,2952200.0,143.9574432,22492402.0,59.43999863,5977400.0,33.8383255,6112300.0,81.06533051,8105787.0,162.2880249,6937800.0,65.85652924,661772.0,79.88999939,4074000.0,90.52240753,12086700.0,260.1422119,2307400.0,324.6900024,717200.0,40.61427307,5124200.0,2619.824707,2368437.0,52.81999969,8144200.0,118.684433,1451300.0,3170.644043,1401946.0,93.04007721,12963300.0,175.1199951,1516900.0,271.5675659,10040200.0,145.5777588,748968.0,308.8599854,6997000.0,36.56351471,5286789.0,60.91209793,27417600.0,79.91000366,4751900.0,30.40168953,20051800.0,199.3591003,1824000.0,264.7473145,5850832.0,25.84187698,8628000.0,82.9467926,9940000.0,59.94955444,4015800.0,442.3545532,1422949,88.53812408,5509375.0,63.34994507,8341000.0,152.2594604,11750300.0,4924.287109,70905.0,27.26000023,6264800.0,55.22935486,6307000.0,49.85399628,20260900.0,177.8600006,15743500.0,54.70999908,3205800.0,259.4373169,760019.0,20.69931221,13557246.0,5267.711426,196930.0,31.78660202,4915035.0,101.6500015,9445400.0,483.8513489,2174100.0,885.1083984,383266.0,121.1100006,4072800.0,89.08149719,8384900.0,128.0,135954.0,81.35962677,7211600.0,111.4170303,1441074.0,2182.410889,5961855.0,170.7392731,1396700.0,132.7661591,4684600.0,40.46921921,4276905,204.2311401,5709600.0,102.6422958,10947100.0,1781.221802,124227.0,142.4061127,2903500.0,67.44000244,3002700.0,975.2510376,376790.0,19.74988747,6088300.0,56.53964996,1492975.0,292.8711548,1140639.0,176.723053,1608900.0,35.97084808,6310800.0,4181.837891,262468.0,434.8727417,1172300.0,191.2278595,1368000.0,570.2514038,1009990.0,530.9309082,183540.0,39.97814178,2323952.0,128.8560028,2422600.0,33.51740646,10308237.0,40.97703552,1875583.0,115.4221802,5022400.0,151.8999939,1484600.0,33.49673462,10579000.0,70.72000122,8340200.0,140.0936584,5440900.0,67.40029907,9352000.0,263.7122498,1534900.0,104.0252914,3471800.0,32.83296585,673750.0,745.7900391,140958,1617.106445,381221.0,248.9392242,1653500.0,353.141571,568200.0,54.40903854,5143600.0,71.39935303,3098700.0,268.9938965,720725.0,151.7636108,657721.0,405.5396118,2139500.0,207.0373383,8636582.0,93.97348785,800900.0,110.4223404,5156100.0,33.3113327,1196453.0,6.716552734,39775003.0,15.71936607,6896104.0,12.91184711,11895478.0,935.8637695,299685.0,661.0322876,2765660.0,12.35703182,9030256.0,122.547493,3172800.0,883.9813232,282968.0,190.4100037,790600.0,816.2299194,915000.0,68.74846649,2076100.0,47.06542206,10368400.0,51.65805054,556326.0,445.3501587,101100.0,60.31637573,3445700.0,184.355423,201827,81.0740509,1604994.0,291.0993347,483400.0,275.8433533,4149400.0,78.82756042,6206600.0,63.80766296,4724400.0,68.52999878,4773200.0,160.3999939,815030,42.61788559,8806200.0,121.3156586,2901800.0,175.5535889,1901400.0,3566.706055,1827710.0,150.6687622,1506400.0,494.0,7178447.0,9.575930595,167183800.0,508.9065857,266169.0,39.29533005,10584400.0,1123.870728,652945,267.4061279,974644,34.11140823,21433000.0,440.5700989,296800.0,243.3691254,1657900.0,38.19088745,7370000.0,703.8568726,27069,397.907196,585755,266.5,634400.0,70.66481018,1142099,171.8638,952764.0,904.7907104,584090,214.6199951,5614430.0,1695.349976,279000.0,70.11200714,4910800.0,38.21900558,6958300.0,23.09955025,270600.0,4924.52002,91808.0,53.87178421,3852300.0,645.5,190398.0,38.38922501,1693976.0,838.0275879,1447349.0,96.37949371,1013600.0,77.84387207,912487,371.866333,107277.0,133.1100006,3449100.0,325.9679871,440881,96.04000092,5573600.0,56.32636261,3901911.0,824.0,212684.0,69.90000153,1748822.0,14376.8916,60536.0,74.64749146,951784.0,267.8817444,2274400.0,172.4199982,2386400.0,7016.770508,3706.0,191.6057129,6195000.0,85.23793793,3552100.0,356.8784485,603885.0,269.6943359,6818800.0,39.74499893,3191700.0,869.0409546,237159.0,114.7754288,11194400.0,63.06369019,8862600.0,121.8203964,693400.0,38.52166748,5594325.0,315.2115173,90913508.0,44.42438126,5428200.0,47.80373764,21621600.0,195.0,535919.0,1901.832886,183059.0,167.4588623,28990700.0,165.5213928,43604000.0,127.0335159,1762000.0,268.9603271,604092.0,96.21925354,2728600.0,1852.280884,380047.0,203.4740601,3753758.0,212.792511,937900.0,261.5,524346,526.2061157,5272100.0,153.5784607,1012930,1558.006104,26729072.0,1008.822266,363000.0,24.49795532,10793800.0,62.14464951,1723300.0,76.2461853,2732032.0,14.21711063,28774100.0,189.0019073,4571823.0,334.1537476,2674900.0,367.9009094,3710500.0,157.0758514,920699.0,84.14415741,715584.0,187.4548492,295182.0,838.6364746,88361.0,520.9418945,1550561,110.360878,6813050,116.4206619,1636300.0,194.8804016,1039600.0,2117.200439,611470.0,1791.692505,167259.0,2678.882324,608551.0,397.7275085,33335258.0,238.6251068,3351600.0,255.2456665,917474.0,258.65625,163670.0,233.5402985,588063.0,189.9862823,1054702.0,65.62000275,2912600.0,198.2764893,4431903.0,14.7725029,32930200.0,29.04971313,8851100.0,2070.0,75183,29.32974052,3639500.0,854.5807495,28712273.0,75.44999695,3053800.0,776.8179321,103248.0,15.30060101,10884100.0,1152.686279,641558.0,181.9936829,2902500.0,294.4087219,516855.0,95.30000305,1194537.0,335.5604858,1205562.0,248.63591,2108400.0,2640.0,241686,742.7764282,1179902.0,160.4851074,67375.0,122.0803146,4430500.0,341.8839417,212550,310.4437866,30587073.0,13.39680672,9923617.0,252.0979156,8165500.0,166.1603241,668195.0,167.7544098,4806200.0,2003.443481,3610359.0,1271.75,40912.0,436.480011,996100.0,363.982605,735749,184.0355072,697800.0,78.97641754,1731100.0,34.35499954,7220522.0,928.2250366,633921.0,9098.626953,498154.0,314.4677734,758681.0,3705.619629,2127732,2762.253418,3451627.0,2005.67981,654275.0,712.2148438,1138276.0,71.12999725,1239500.0,742.4129639,7334320.0,17.45495987,17137657.0,111.3214569,4926290,19.93000031,82760600.0,576.9326172,2375900.0,33.33773422,4225500.0,489.0235596,701945.0,48.34766769,8218700.0,27.45991707,9741900.0,38.84999847,5759899.0,188.7799988,1890900.0,83.4577713,4090500.0,81.33979797,3424900.0,4.625408649,89253733.0,482.6099854,5517400.0,471.6099854,552200.0,130.8728333,1758363.0,5168.26123,603579.0,78.79315948,10421065.0,262.8034058,1829900.0,48.48955154,1793776.0,14.35166645,7068100.0,180.6902771,2166522.0,121.7825775,901728.0,999.8856812,528366,158.7821198,845400.0,133.1842194,1389000.0,77.29080963,6093000.0,77.6709137,11427177.0,591.3920898,646675.0,492.9139709,809883,110.478447,1072339,565.0,162764,534.836731,2556594,930.9031982,170610.0,188.8651886,1181100.0,1447.539917,1003964.0,105.9818649,1751556.0,165.0629578,17559000.0,228.5805359,18887200.0,951.869873,154977.0,75.56447601,1539897.0,140.7737122,6415407.0,81.28386688,2778700.0,31.80985832,21290600.0,249.4781342,447291.0,14.80299568,22089700.0,152.8899994,1403500.0,268.4911499,6173093.0,31.28364372,14768900.0,139.9472504,1117308.0,20.78407288,5443300.0,107.6940842,11977400.0,674.1303101,1389200.0,1343.540405,421117.0,144.6028748,3193800.0,25.30176163,14227400.0,74.0,3050500.0,696.7893677,512355.0,69.88986206,25251200.0,66.69689178,10685900.0,23.19534302,18035100.0,84.82418823,848500.0,563.8900757,8125750.0,136.3019104,2016600.0,123.5731506,2781400.0,244.7926331,15277837.0,242.7909546,1062200.0,214.9270782,1844400.0,600.4350586,615000.0,42.58024597,3826700.0,69.14661407,349889268.0,825.0362549,5962900.0,180.2412872,4935808.0,472.4452209,2284400.0,61.79521179,3181200.0,238.6587067,2497500.0,101.903801,597893.0,73.48168182,16652700.0,599.1011963,5577412.0,10693.61426,2327942.0,333.769989,1956900.0,27.69800949,14082400.0,44.64766693,3889800.0,51.45174026,2025800.0,893.7600098,222182,72.94277954,3319400.0,122.7900009,3472100.0,534.8386841,3893400.0,162.2213593,948600.0,217.5,1348371.0,255.30336,2447300.0,72.85022736,1975800.0,57.02523422,3613491.0,620.8511963,643780.0,313.6799927,4707600.0,63.0,1157037.0,52.67444229,16124400.0,657.4039307,1706400.0,448.611084,1198400.0,180.3200073,6470300.0,66.67118073,14133200.0,91.60048676,10771700.0,191.5185699,732695.0,1944.609985,868400.0,77.44306946,4364800.0,214.3643646,729283.0,31.88999939,9080500.0,2973.884033,266191.0,115.7600021,697900.0,82.62056732,4391900.0,362.3752747,5422318.0,210.0558624,876300.0,33.96804428,2862037.0,466.8251343,1356500.0,233.3717499,2184300.0,145.5992737,4966500.0,1252.834595,1066957.0,213.2122498,10130064.0,1199.995605,393686,55.77000046,8910400.0,56.05221558,16149900.0,333.269989,821600.0,198.169754,2323996.0,203.4816742,788172.0,24.5636692,5872800.0,134.0672455,2799300.0,577.77771,1152500.0,232.9328003,1223732,527.7911987,314344,92.56406403,20897600.0,35.95999908,12537700.0,489.9428711,14334581.0,65.49845886,32136400.0,109.3706741,16765700.0,540.2030029,819700.0,378.132843,32840100.0,412.5463867,1114400.0,242.9217377,409250.0,239.2700043,31478300.0,31.19110107,3497000.0,171.1828766,2021200.0,31.47715187,4409600.0,1294.400024,177300.0,113.3762436,2155457.0,834.7150269,137420,546.2167358,270420.0,265.9094543,840632,143.9490051,515190.0,357.0,59810.0,1541.511597,43564.0,131.1860046,1064544.0,18.73999977,19677400.0,12.07367802,9203537.0,72.17830658,5235600.0,210.0620728,387600.0,74.96897125,25263700.0,42.03276825,8741400.0,66.33725739,793007,86.66799927,69953000.0,955.1895142,13711206.0,37.74376297,8036100.0,75.50325012,15822600.0,491.1586609,1567100.0,4.679849625,10622019.0,783.8300171,3898500.0,84.04138947,6156600.0,235.3587646,1969800.0,90.62730408,2147300.0,99.20433044,1625300.0,125.0931091,3432900.0,106.9567032,366487400.0,7503.419922,32700.0,437.7686768,55989909.0,30.90336609,722400.0,27.15585899,3170200.0,205.9039612,3747700.0,9948.688477,278549.0,56.35033417,7584000.0,248.5,2633308.0,1258.837646,22239.0,177.332489,2021800.0,87.77946472,5995400.0,83.2297821,7667300.0,44.15999985,10971100.0,94.59999847,2041013.0,358.0125732,712673.0,11.41719818,9849323.0,147.6867676,21486100.0,89.77200317,6969000.0,425.1011963,1885391.0,102.5001068,2896300.0,1837.842896,67035.0,46.84672546,12525900.0,54.97215652,1405696.0,714.3944092,402766.0,326.7955933,1061858.0,37.51716995,1119441.0,173.8300018,6307400.0,0.0,0.0,669.9529419,158434.0,216.3570099,996000.0,150.8069916,3967500.0,109.4500351,4924900.0,193.9622803,869375.0,15.83188915,23838600.0,306.5,3911946,115.6299973,7750100.0,77.36006165,6025300.0,153.0569,11156900.0,234.7286682,1188200.0,177.9750519,835778.0,25.25320244,53013500.0,81.31484222,1858300.0,172.7701721,11047000.0,278.3698425,4159500.0,602.1618042,1373900.0,574.9885864,181332,242.1763306,273494.0,106.767868,2653200.0,514.0410767,3257676.0,93.84700775,6131071.0,316.0,788335,195.5205231,2260000.0,114.7022247,4238600.0,2687.093262,118118.0,146.77771,11848700.0,169.7656097,2931700.0,505.9563904,880198,395.2557068,1415737.0,84.53583527,2872800.0,89.41592407,1321400.0,237.0599976,1596600.0,358.2450562,712900.0,571.8649292,37217,112.3855438,2496600.0,1279.632813,13290.0,33.74428558,6780800.0,113.9771042,425684,745.2470703,14399438.0,42.90990829,3514207.0,304.2415771,1060400.0,3793.554199,239154,1169.960449,1978264.0,1278.739258,1040070.0,122.6627579,3571500.0,161.0200043,1317500.0,720.6588135,389696.0,91.13687134,907662.0,236.500885,2602200.0,68.00279999,15035200.0,153.1828461,10139900.0,38.68832779,1115400.0,149.0331573,2161933.0,519.9377441,3916349.0,1609.023926,47426.0,206.0154724,5053500.0,1899.585693,226226,71.81311798,1055600.0,741.6737671,1631300.0,3684.398682,3660476.0,21.07307434,12826000.0,3502.610596,8205.0,101.4477844,674908.0,275.9404602,948565,4827.376953,8516628.0,136.281662,1543000.0,5361.820801,1923508.0,216.2196198,1661600.0,235.066925,2006000.0,2472.105469,87553.0,679.9055176,3361355.0,45.01527405,1447704.0,267.2121887,856500.0,51.81893921,2446000.0,126.0999985,3198412.0,573.8376465,748700.0,312.520813,2213911.0,130.9676971,3694100.0,732.7089233,109187068.0,623.755188,600495.0,231.5545807,1050100.0,2679.546875,265038.0,338.7154236,10539291.0,127.3074722,4916800.0,117.9672852,1624600.0,29.89646149,2370483.0,235.740921,1337574.0,612.2061768,270889.0,506.888031,442911,5.775902748,45089752.0,104.8613892,2513566.0,240.0304871,3105826.0,220.3610077,1453500.0,259.3964233,6266175.0,99.04920197,15823300.0,70.61177063,19050000.0,1525.555298,182081.0,533.0,184562,401.9732971,4242641.0,48.40543747,4434912,78.34885406,1790320,1219.425903,8096463.0,97.92498779,2254911.0,692.2984009,5163521.0,114.9696503,1502354.0,124.9656296,2967340.0,2572.156494,9915817.0,51.93999863,897678.0,355.3959961,2445600.0,228.3999939,2253919.0,113.6873474,1932100.0,40.47238922,18761500.0,1962.592407,2716214.0,959.9589844,2436924,1098.885254,150756.0,1161.21814,2047346.0,335.0283813,414100.0,429.8500061,1713700.0,160.9738159,961135.0,90.71309662,7370100.0,269.910675,676632,77.63999939,1604100.0,161.2271729,2140500.0,486.6343384,1829000.0,173.3797607,2841104.0,189.0,1212504.0,7023.108398,417799.0,67.75861359,9239200.0,82.52768707,4043884.0,163.2595825,1233067.0,179.2430878,2812.0,1477.667603,10392148.0,1483.994019,507408,160.8867798,5540321.0,1170.118896,8378957.0,230.3860321,668600.0,1009.806213,5755375.0,10.82680607,25405200.0,10.97250843,6847012.0,118.038765,2729100.0,23.07236671,3936579.0,84.82937622,2527600.0,185.877594,3555700.0,215.2344055,1652504.0,73.05762482,6088795.0,985.6633301,146388.0,2460.339844,440494.0,42.36895752,5140700.0,84.64182281,2134700.0,69.86911011,5199500.0,2513.177979,231797.0,96.46427155,429836.0,51.57315063,6520100.0,367.6420288,2162500.0,89.80000305,345977,75.58247375,3913300.0,26.44176865,57820800.0,61.7528038,3412100.0,526.2803955,1728701.0,4267.730957,195890.0,258.8237915,1455471.0,1250.092285,325700.0,479.0599976,329600.0,215.8899994,4919700.0,62.61941528,2469300.0,146.8821869,1799400.0,171.9705505,2056001,1707.51123,60051.0,96.74557495,250175.0,104.705162,3060500.0,38.90441895,11406100.0,111.3113022,1644168,109.9693832,8146200.0,37.04000092,5306456.0,535.9658203,233405,86.7607193,638076,116.5212173,5952200.0,140.877121,2456500.0,525.3383789,2174000.0,293.9023438,802397,264.7165222,5173500.0,580.3604736,2583381.0,1327.07959,154000.0,70.1215744,9306700.0,175.2139435,3016700.0,71.74759674,11774766,66.51000214,1998500.0,300.7999878,801351.0,94.9437561,2482900.0,275.0,899703.0,254.5282288,1351600.0,294.4104309,571393,377.9623718,36151878.0,222.1499939,189076900.0,60.83139038,3577500.0,336.8535767,2055400.0,60.31000137,13483000.0,53.88277054,5361468.0,201.9299927,1883600.0,112.4037476,28876510.0,181.9613495,9161400.0,75.38131714,1453000.0,571.2600098,321300.0,77.62000275,16427500.0,73.05999756,22120100.0,50.06329346,11219501.0,42.82975388,2623600.0,174.1745453,1515800.0,111.4218292,4908549,354.480011,1586800.0,4707.797363,6627316.0,54.6274147,2066139.0,473.8456116,5108900.0,245.2630157,2420700.0,114.4779892,6279900.0,595.8450317,929600.0,71.1269989,292043.0,224.5,1037906,40.97166061,18143800.0,804.1253662,662092.0,981.3101807,2691830.0,339.6422729,8204300.0,993.8291626,131136.0,605.0,187253,31.33350945,11500800.0,29.09367752,3956536.0,123.9324188,3844100.0,100.0012207,1437300.0,220.1983948,3326400.0,24.97559166,4424759.0,73.85997009,189589571.0,448.8907166,95456,105.927269,87727.0,103.3385849,2003526.0,296.6003418,1645500.0,236.952713,789500.0,500.0100098,1796700.0,108.0494308,11399900.0,391.7342224,778015.0,66.06552887,3773400.0,9.260746002,13167800.0,604.0,877364.0,44.26612091,39837000.0,174.8439941,1488900.0,390.2900085,531700.0,0.0,0.0,10.59000015,39093500.0,243.0,2294000.0,40.41755295,10563700.0,106.3062744,4279700.0,2409.584473,1212309.0,144.3213196,3344800.0,65.68241119,27582900.0,1627.0,448280.0,425.8016052,214428.0,225.2974854,2270400.0,52.64621353,8026600.0,87.16467285,35148800.0,460.2000122,758530.0,641.9994507,2794215.0,0.0,0.0,62.37972641,1407200.0,182.9705963,3573400.0,225.4512024,1142300.0,2597.140625,1192561.0,329.2062988,508300.0,309.4828186,1347092,29.58612061,4753300.0,87.81020355,2774500.0,67.67676544,4830500.0,108.8066711,22749100.0,364.9190979,1722898.0,127.4881287,1339600.0,156.5583038,3000000.0,31.54999924,1265733.0,109.8589249,3480200.0,283.3599854,762200.0,194.6900024,3057300.0,170.0594482,3183800.0 +2025-10-04,305.8891296,1678955,99.54006195,4977800.0,152.9637451,3831709.0,1855.082275,3317601.0,189.7710724,121880000.0,169.9019928,13970000.0,129.4532928,11467071.0,1959.305786,899180.0,53.1227684,2370250.0,113.9100037,6929600.0,122.8259811,11089400.0,37.24828339,1007524.0,14.30917263,9915992.0,90.58000183,2269500.0,283.8006287,4578600.0,32.36283493,4366906.0,350.0499878,5695000.0,176.8521729,8547900.0,43.28847885,5105700.0,3017.919678,1029678.0,289.2547913,3284700.0,194.953186,1155908.0,256.9200134,2238400.0,1353.199951,157261.0,95.32245636,2098100.0,9.857965469,17437700.0,103.0029297,2695000.0,47.7237587,56188980.0,212.9865875,1477483,3868.588867,1492306.0,164.0472565,1454458.0,80.45059967,4402300.0,136.3940582,2556537.0,188.8683319,551600.0,394.964447,821326.0,324.3709106,1570200.0,72.55999756,2040900.0,54.06204224,5661900.0,208.4216919,805223.0,160.1399994,1827800.0,188.9411621,1895500.0,121.6310196,1494200.0,2354.876465,384343.0,315.3947449,2026826.0,1105.872803,1111244,137.1851807,16290700.0,8.894230843,57541100.0,88.69999695,65210600.0,156.8923492,1688900.0,276.7001648,4679100.0,451.9879761,891900.0,203.2151642,3565200.0,181.2200012,68302000.0,72.65000153,12227000.0,1455.75354,1683269.0,92.59999847,383681.0,367.473877,1427700.0,61.91480637,1950700.0,14.01454258,23757700.0,107.0,637037.0,258.6680603,1854500.0,63.92809296,13077300.0,122.558754,10693000.0,49.41999817,6139700.0,72.08340454,2974800.0,100.4599991,8620900.0,271.5,244401.0,133.4138031,957420.0,1257.885132,77357.0,644.762207,2989900.0,600.0,784096.0,147.6963196,1170500.0,336.0,2637962,752.3346558,3443946.0,496.20401,11575753.0,190.1970978,1300700.0,171.6014099,51212200.0,164.7883911,1220900.0,140.5828247,1984500.0,551.25,655700.0,245.6458282,4799900.0,10017.30469,3712987.0,3615.23999,180700.0,155.5200043,10375000.0,1621.691162,7530564.0,689.4683228,1497451.0,35.44282913,90451800.0,652.8388062,126614.0,174.1526489,376026.0,45.61447144,3882400.0,260.2286072,103159497.0,38.8174057,6523391.0,3085.998291,4851979.0,27.78920555,6546800.0,19.7968235,5686825.0,114.3494339,1879707.0,129.0490112,12108291,11.17238331,21544167.0,58.18070221,7115400.0,413.5012817,828181.0,308.9788818,507106.0,196.8561554,2951900.0,114.8281174,471926.0,17.23917198,5617100.0,874.0,2860102.0,33.10840607,3200700.0,71.44584656,1803500.0,5227.905273,124164.0,688.9267578,103668,400.5,858015.0,113.3799973,2420900.0,75.36299133,5387200.0,3762.0,492295.0,4479.183105,423300.0,36.06768417,12787900.0,119.9400024,1732900.0,850.2418213,1235600.0,345.5072327,3663765.0,283.7406311,8099333.0,61.76670456,3049803.0,49.12793732,23973300.0,564.8255615,171814.0,68.3549881,2227088.0,106.7816467,3378735,61.0874939,7709559.0,51.62340927,770918.0,2971.077393,999729.0,257.4580994,552181.0,478.1864014,411291.0,341.435791,46714392.0,254.7176971,691123.0,226.6596832,812000.0,661.0,4008526.0,433.9426575,1019481.0,521.9347534,186769,515.8099976,7475900.0,116.6724167,2482700.0,1157.609009,172515,443.9104614,875318,90.23156738,528724,92.63999939,11631900.0,157.0573425,21313021.0,404.7741699,6030866.0,1219.8396,108789,24.99764824,1823836.0,2303.821533,370514.0,124.6862717,9237000.0,58.26153564,2200500.0,877.7834473,486638.0,467.1375732,369148.0,60.34238815,25912800.0,11.95399857,3927442.0,24.16503716,6897800.0,128.0696869,3180900.0,122.4288712,905952.0,58.46203613,7081300.0,285.9026184,4116800.0,281.39328,1821700.0,273.6000061,3825882.0,21.13060379,10680390.0,209.4377441,1514400.0,116.6500015,2613300.0,2215.392334,207085.0,6588.04248,674101.0,3505.08252,1231845.0,93.09958649,4907700.0,1233.0,1478491.0,119.7531586,590533.0,254.0200043,2603500.0,145.6528625,2816800.0,68.74513245,3846200.0,33.79850006,9122000.0,4753.998047,44089.0,102.753746,2262700.0,367.4813843,1331152.0,89.24906158,1447600.0,88.90000153,1483635,335.4700012,1646300.0,324.0643616,2021200.0,130.0837708,799400.0,3223.940674,106187.0,90.14091492,6465500.0,3.469056845,297620,136.8491669,1436300.0,33.02354813,31778800.0,213.9272003,535481.0,255.9878235,3013900.0,50.27000046,14339600.0,278.7350769,1089500.0,69.96837616,2777200.0,141.4581909,131689835.0,62.38999939,5910100.0,35.56807709,10449300.0,71.96922302,8535793.0,160.5945435,6294400.0,58.60555649,769419.0,75.37000275,2499800.0,81.15834808,15621900.0,277.6368713,2280500.0,299.7399902,577300.0,36.86372757,3302600.0,2479.834229,2415319.0,58.65999985,7326500.0,106.0075531,1832100.0,2622.50415,532558.0,82.93627167,7853300.0,99.94999695,6599400.0,254.2733002,9692300.0,148.9876251,603319.0,368.6099854,4552600.0,35.31056213,10295205.0,55.91410065,31964600.0,75.41999817,3889600.0,27.59461784,16572300.0,201.4658813,2869500.0,238.1526184,6651716.0,24.05582619,7984000.0,68.62860107,4617300.0,57.66064072,4042100.0,432.8576965,1984372,97.53691101,2064238.0,66.98215485,15828700.0,130.4308014,20991200.0,4779.308105,165069.0,25.45000076,6276600.0,50.72621918,5827600.0,38.98774338,20053100.0,178.5200043,4375900.0,54.11999893,1291500.0,257.5644531,711397.0,18.71354103,16269651.0,4753.935059,592068.0,23.85546494,13320187.0,93.18000031,6108600.0,441.2472229,1956600.0,841.1278687,383352.0,109.6299973,3196600.0,77.84030914,11279300.0,130.0,697680.0,86.16677094,6501400.0,107.4309921,1649531.0,2059.444092,4152759.0,162.3880157,2073300.0,116.8282852,3737900.0,32.59994125,4847296,180.1546173,6293500.0,84.8680954,16377000.0,1761.230591,759437.0,140.3130035,2162700.0,71.73999786,7401100.0,929.7766724,355643.0,17.36117363,5594600.0,51.39059448,1248185.0,267.9526978,1294477.0,158.6470642,1461600.0,26.24717712,15213200.0,3819.851807,314184.0,449.5649414,787600.0,189.1632233,1289100.0,545.762146,3035799.0,504.9342957,191514.0,32.5858078,2228879.0,126.6948624,1848800.0,31.70000076,13775293.0,31.24689293,3817856.0,113.8052902,6360400.0,153.3600006,683300.0,27.36579323,16787200.0,67.30000305,8912100.0,139.0561676,3840900.0,62.02650452,6577600.0,231.4248199,1610900.0,105.624794,3381900.0,28.32535362,778317.0,711.7995605,253652,1882.621948,563341.0,216.8755493,1376400.0,339.4137268,361900.0,53.70322037,2895700.0,52.82600403,5799200.0,238.1870728,1142568.0,121.9707565,1049816.0,432.0969849,1617600.0,160.7590027,4209300.0,74.31072998,2127000.0,98.47465515,3565900.0,33.00772858,1372665.0,6.746554852,49643058.0,16.54355049,8879467.0,11.14279175,27144344.0,782.9676514,421845.0,538.5404663,3848851.0,13.76430702,10853513.0,101.8325043,8314500.0,799.9830933,131683.0,146.2899933,789200.0,757.3781738,696100.0,62.94838715,2599100.0,48.05648422,9685200.0,46.30831528,533452.0,411.4237366,184600.0,54.38825989,3411200.0,172.5719147,502776,81.98420715,958481.0,257.9685364,737000.0,268.9972229,4995900.0,78.65120697,5178000.0,64.2195816,2810900.0,68.26000214,5423500.0,147.0,729435,43.94239044,13452300.0,107.5205383,1528700.0,148.6340332,2806100.0,3417.718506,1599056.0,128.976593,2067900.0,452.7999878,9007301.0,8.78755188,163535400.0,498.4391174,648119.0,37.32071686,15199400.0,1007.934265,972832,216.4240265,1230154,30.99688911,25658400.0,414.4886169,294900.0,203.7701721,2807500.0,38.889328,7618600.0,649.8678589,36999,363.9651489,1548801,255.0,672000.0,70.96466827,1145983,154.5674591,985865.0,850.8876953,501597,204.3800049,3427401.0,1850.060059,194400.0,68.76655579,3477900.0,33.2330513,9317900.0,23.15788078,454200.0,3151.493164,402122.0,49.29288101,4544800.0,579.0,330930.0,35.71272659,2003939.0,922.4799805,1223491.0,86.94906616,1212500.0,74.94596863,1172164,322.8839417,787260.0,122.1900024,3736900.0,307.4697876,896969,96.31999969,6807700.0,47.94356918,7405191.0,665.0,836604.0,49.20000076,2402645.0,13588.0166,96496.0,70.25057983,1729578.0,267.7635498,2094300.0,169.0,1696000.0,6597.60498,1320.0,181.0241241,8150900.0,62.19093704,7636300.0,337.3851013,498154.0,309.4501343,4444800.0,33.81000137,2065100.0,849.1491089,465568.0,99.99071503,14193700.0,55.78864288,5031100.0,118.10466,746800.0,34.95117569,5613169.0,244.9312439,65915142.0,41.14757919,6723000.0,43.47873306,17437900.0,169.1999969,944788.0,1689.851563,179733.0,155.0448761,35270500.0,152.4988251,48022000.0,111.5457077,1979500.0,280.9585571,1859316.0,82.73484802,3732200.0,1769.31311,950056.0,195.1751099,1317162.0,185.300705,1061200.0,246.0,498097,484.7755737,5374500.0,141.3801575,379661,1274.595947,17010637.0,954.0532227,312000.0,19.95072556,16097900.0,49.575737,2461900.0,70.34648132,2530872.0,12.64924622,28774800.0,153.2373199,18078765.0,333.743103,2134700.0,349.4534302,5574800.0,151.2290955,1086163.0,65.6891098,608120.0,174.7579193,797187.0,845.6334229,189992.0,473.9806213,952615,109.5611572,4175044,113.8809357,1947700.0,198.6982727,836700.0,1838.634399,526338.0,1649.716797,199161.0,2525.888916,704885.0,365.4334106,30625057.0,209.6784515,3213900.0,231.2601624,2824375.0,253.8125,187130.0,242.8344574,424787.0,276.980011,1908439.0,57.15999985,4640900.0,179.3316345,6176399.0,13.56850815,23011200.0,22.3863945,11304400.0,1818.0,146397,28.59334946,5056200.0,733.5118408,38982513.0,63.56000137,2002700.0,693.8374023,103977.0,13.12694073,14079300.0,1111.69751,4224483.0,160.2454376,1491600.0,250.4666748,461332.0,97.19999695,1649250.0,339.694397,869092.0,288.1734009,2277700.0,2270.0,175026,689.9578857,2579750.0,169.4842682,206123.0,123.9567871,3076400.0,311.9346924,107549,245.6555023,58422745.0,14.14242744,22998533.0,225.2591705,5656100.0,167.3600311,671803.0,154.3426819,4719200.0,1682.532593,2512155.0,1141.775635,86922.0,381.8299866,1274300.0,325.484436,853871,165.0024567,807800.0,70.53102875,2548800.0,25.78000069,11549391.0,977.7103882,920632.0,7781.621582,677617.0,289.9702759,509277.0,3878.601807,4511633,2835.233887,4114127.0,1665.9198,1047543.0,670.2316284,1602815.0,55.16999817,2678600.0,682.6280518,14365346.0,14.69088173,16389316.0,111.5213089,3530441,19.87999916,129064900.0,575.6375732,2289100.0,31.05025291,3461700.0,430.0448608,1384533.0,44.76277542,5003000.0,23.41739655,5685400.0,37.0,3965263.0,143.2200012,3283300.0,70.887146,7486400.0,80.34161377,2345900.0,3.990501404,142718056.0,489.519989,4056200.0,392.0299988,605100.0,132.5502319,1998151.0,4332.54248,1976096.0,66.2852478,23126556.0,224.0498657,1805300.0,43.74684906,3487226.0,12.28897667,9640400.0,166.9910278,2310395.0,113.1795425,1564490.0,930.8935547,637064,133.1426849,1405100.0,131.875824,2202800.0,75.95415497,6458800.0,73.4114151,34882140.0,574.8950195,438688.0,464.4189453,143886,107.9789352,3172560,534.0,365863,507.8449402,2691769,947.9014282,173147.0,168.9904022,761100.0,1184.623413,646987.0,96.98931122,2251906.0,146.3518982,13830500.0,224.9275818,18896400.0,829.8865356,347475.0,70.86669159,2350787.0,129.9948425,2420480.0,80.9782486,3527700.0,34.19986725,14405500.0,158.7463531,676209.0,13.41643429,19867700.0,133.4100037,1364600.0,247.7995148,13981607.0,28.0018692,11696600.0,123.3535156,1843678.0,19.3183403,7290400.0,101.421814,11494100.0,652.664978,2676100.0,1367.532104,205052.0,134.8809509,2281800.0,24.96298599,17628500.0,66.44999695,20279400.0,636.8075562,329301.0,69.72570801,22450200.0,66.8741684,14755400.0,21.20744514,16963500.0,84.25496674,875500.0,525.8974609,2740145.0,138.9924164,1581000.0,103.1157837,2640100.0,227.5072784,44246584.0,217.4109344,2023100.0,210.6453094,2745700.0,546.4810791,394400.0,40.02057648,2494000.0,66.32971191,191915978.0,716.8058472,4182700.0,178.9417114,7259976.0,457.1923218,1832600.0,58.80653763,1859300.0,217.8038788,3482500.0,87.99002075,821598.0,66.13451385,20011800.0,555.3536987,519949.0,11198.5498,895159.0,256.6199951,3712500.0,25.49922752,13581000.0,31.23563957,7840300.0,52.86379242,2059900.0,842.8615112,443543,51.78613281,7793200.0,129.2299957,3102500.0,498.0078125,4105300.0,150.1327972,1545000.0,227.0,427671.0,221.2589417,3602900.0,60.81529999,2713100.0,43.8043251,5310883.0,516.3417358,912107.0,303.3277893,6049500.0,58.65000153,1481690.0,38.24686813,24354400.0,677.8491821,1105200.0,421.4527283,1330400.0,161.1000061,2350000.0,64.99938965,10703600.0,81.24365997,8838400.0,181.1229706,424463.0,1933.98999,383700.0,69.5500946,5153300.0,181.7525787,692069.0,28.75,7317100.0,3303.760254,215552.0,103.0199966,1248200.0,74.57069397,2518200.0,368.2748413,7315244.0,207.8324738,790300.0,27.91433334,2451897.0,473.9452209,439600.0,226.7701416,2257000.0,131.1497955,4757100.0,1068.799316,1513998.0,181.8527374,26942156.0,1095.995972,889765,57.77000046,5845600.0,54.53712463,13148000.0,342.6799927,779000.0,183.6699524,1997708.0,217.9803619,1210625.0,23.89231682,4766300.0,119.574295,3970500.0,482.831604,2145600.0,212.9737244,1736876,496.8035278,471746,76.0302124,19466900.0,24.5,12664800.0,403.0835876,5344461.0,52.73188782,34622100.0,104.3667984,10956700.0,522.7985229,525800.0,379.3165283,38024400.0,412.8389893,1061400.0,253.9182129,748740.0,272.3399963,19237800.0,25.25418663,3124200.0,155.5177917,1695900.0,27.76294899,4820800.0,997.6900024,381700.0,116.9754868,3948636.0,781.7330933,265518,537.7093506,490400.0,249.9555359,1213825,129.0542755,898698.0,340.0,60770.0,1395.557861,57069.0,129.7861481,836396.0,16.69000053,19764500.0,10.55500031,12321930.0,69.88423157,5698100.0,179.7193604,666800.0,65.67658997,12801900.0,50.53455734,23184600.0,66.23735809,2008388,92.11699677,51298000.0,995.7720337,10209632.0,37.24404144,6311200.0,53.76147842,53919800.0,511.6199036,1071800.0,4.228093147,13401161.0,783.4899902,2046400.0,92.03730774,2577000.0,212.0886536,1519800.0,81.52778625,3555600.0,86.78105927,2092900.0,108.5415497,2850600.0,107.5564651,437812400.0,6998.830078,25300.0,430.5221863,31603334.0,29.48884392,870600.0,25.50301743,3701900.0,164.0653076,6325900.0,11418.49512,500056.0,52.41214371,7982300.0,282.5,1769464.0,1323.777832,19843.0,156.1885071,2180900.0,78.00485229,5158800.0,72.60157013,3027400.0,34.88000107,18006300.0,111.9000015,2246345.0,340.8731384,579036.0,11.57657528,11624119.0,132.8367462,12401600.0,91.5573349,10662000.0,405.3182373,1204856.0,93.03127289,3937600.0,1569.865845,127051.0,36.07474899,26434100.0,40.6592598,2031776.0,721.8932495,397716.0,263.2353516,632273.0,30.22979736,1306340.0,168.2700043,6465600.0,0.0,0.0,665.6235962,145562.0,209.577774,593300.0,140.9399261,3099900.0,87.87879181,4137400.0,184.964035,360684.0,16.41327477,27652600.0,277.0,6881215,88.34999847,22545100.0,79.95874786,4349100.0,141.1943665,10980300.0,230.1300659,2843858.0,185.1740417,688562.0,20.46609116,72960700.0,70.56465912,2040900.0,160.3216248,10581600.0,272.9632568,4346300.0,556.0814819,1028800.0,527.989502,160905,203.8683167,718623.0,93.3262558,2409000.0,537.2767334,5535913.0,95.26386261,13643384.0,276.5,1256779,183.1803436,1100200.0,93.16202545,17204000.0,2941.007568,205681.0,148.643631,7818200.0,147.9384766,4240100.0,502.9566345,603881,462.2312622,2413654.0,80.21923065,2733700.0,87.62994385,1061100.0,251.4700012,921300.0,301.4269104,563900.0,533.9162598,92382,96.55023956,2994400.0,1223.648926,53112.0,33.66553879,6395700.0,108.3782272,1197326,727.3570557,11798205.0,36.30147934,6294983.0,272.4655457,1227700.0,3401.600342,299255,1114.485962,1969809.0,1166.914551,1859474.0,94.32379913,4512400.0,143.7599945,1019400.0,715.6887817,2139154.0,78.99170685,1094774.0,262.5671692,1535200.0,60.42032623,14398100.0,132.8414917,14898800.0,39.84231186,1384700.0,130.9840393,3264607.0,377.3548279,1698041.0,1417.757202,113103.0,191.3817444,3660200.0,1805.809204,219499,67.09361267,1386300.0,544.074646,1357800.0,3732.390869,6004634.0,18.59676743,16402700.0,2947.98877,25536.0,89.0789566,710528.0,275.4687195,1710898,4207.021484,2821449.0,131.4171143,2280700.0,4759.273438,2862285.0,193.4353027,1905500.0,209.1592102,1044500.0,2267.004883,102706.0,705.7019043,3554674.0,40.52328491,1363623.0,227.4718323,1496200.0,53.63280106,2759100.0,124.3000031,1904200.0,547.8890381,944000.0,288.3269348,1822389.0,138.1242523,4736500.0,693.513855,32741353.0,509.7998657,1557886.0,239.0015106,1684700.0,2309.609375,192674.0,331.7725525,18390534.0,125.8711472,6457800.0,92.81329346,1786800.0,31.09658051,3278858.0,209.6353912,1507556.0,554.9187622,1567079.0,476.8946228,184630,5.495406628,63808362.0,85.2932663,3756659.0,227.9397736,2914854.0,208.9796143,1530500.0,228.6205597,16746567.0,82.85932159,16209300.0,73.19876862,11599200.0,1520.648926,270455.0,478.5,227186,302.3506165,3053504.0,46.07244873,1846866,75.0510025,2570565,1141.930664,3480610.0,80.15957642,2539305.0,625.1074219,5248734.0,118.4687271,8250790.0,123.3660736,5301261.0,2325.237793,13119231.0,43.40999985,1735335.0,327.7117004,2470900.0,186.9400024,3031790.0,111.036911,1439900.0,32.01195145,37839000.0,1774.761597,1178382.0,859.1633301,4978621,946.901123,574815.0,957.5197754,6199412.0,318.1609497,334700.0,406.8900146,1537600.0,120.7803574,1413097.0,86.74147034,7047400.0,247.4181366,358021,65.16999817,1136700.0,144.0597992,2325500.0,456.1144409,1685200.0,176.379425,766225.0,176.8000031,808370.0,5778.443848,163930.0,65.84938049,6830400.0,80.87812805,4635569.0,157.5897369,1681256.0,148.6000061,4950.0,1533.155151,3231348.0,1342.0,397741,140.5884552,1500211.0,918.7175903,9087094.0,216.0472412,701000.0,860.3617554,6848151.0,7.495481491,36101000.0,7.322042465,7799072.0,116.620903,2123000.0,16.78045082,5583280.0,77.86746216,2496900.0,181.2471008,6449200.0,193.2492523,1884453.0,76.15583038,4959450.0,870.9306641,161567.0,2556.313965,3297029.0,39.50446701,4721100.0,57.28038406,5025800.0,52.21030426,6896300.0,2083.318604,347274.0,92.43091583,576034.0,45.98195267,5568600.0,346.8569031,2669000.0,84.5,481657,68.74688721,4374900.0,25.85060883,51467900.0,58.84725189,1876300.0,493.394104,1064132.0,4097.820801,277493.0,236.9551849,2536861.0,1214.677368,360200.0,458.9299927,346500.0,198.0299988,3850300.0,49.0402565,2696100.0,126.345459,2103800.0,156.3732147,1768851,1665.523193,200070.0,82.41500854,235358.0,72.10761261,6480600.0,34.34613419,17346800.0,110.3121033,2100415,89.54994202,12187900.0,28.44000053,5572667.0,489.96875,703208,91.758461,1378107,126.2899475,7583200.0,144.2102356,1105900.0,426.614502,3902400.0,268.910675,1206013,254.2819214,5406600.0,523.8740845,486419.0,1182.934692,140900.0,63.39704514,5762000.0,159.4933929,3555500.0,77.34351349,4318066,58.04000092,1791600.0,275.0,846103.0,83.77636719,3031900.0,207.1999969,4660636.0,243.1810455,1782000.0,284.9132996,2168420,314.4855042,49332461.0,252.3999939,181722600.0,59.06332397,3125800.0,336.8237,1715900.0,49.27000046,11727400.0,47.94322205,8806140.0,204.4100037,2257300.0,104.3536987,27988096.0,152.7971954,16019500.0,64.4877243,1581700.0,557.5900269,414000.0,62.75,13494300.0,70.94000244,22373900.0,45.75953674,18130923.0,38.53128815,2937100.0,177.8566132,652500.0,106.6251907,5265443,354.9500122,1069600.0,4568.833008,7210883.0,51.66404343,2280120.0,586.5100098,8646000.0,216.646225,5088800.0,91.64313507,7553700.0,576.1640625,1104400.0,62.9589386,765710.0,210.5,1341911,36.45191956,20954100.0,822.6168213,1570466.0,1044.691528,3542148.0,322.8630371,8709800.0,775.8666382,189186.0,495.0,389902,29.26735878,11207800.0,28.15671349,3682775.0,106.5447388,4861600.0,88.51070404,1722700.0,234.3649597,1527300.0,24.35239983,5293704.0,65.32460022,147973478.0,388.4546814,857715,82.77915955,167291.0,79.95020294,1991298.0,284.8805542,1397400.0,240.7693939,786300.0,475.4899902,2252300.0,109.0043488,8735400.0,333.1739197,511135.0,64.64767456,2815100.0,7.077159882,20459100.0,539.2000122,1437755.0,41.52328491,36501700.0,168.0395203,1383900.0,314.6600037,858200.0,0.0,0.0,8.100000381,61845100.0,224.7400055,2599400.0,34.76467896,15245500.0,102.9214096,3276000.0,2101.637695,681033.0,139.9877319,3412300.0,62.0727272,29026000.0,1400.0,842917.0,394.81604,485625.0,224.8228149,2377300.0,54.15145493,10314100.0,90.18082428,34735300.0,354.2000122,1291392.0,525.4720459,3215767.0,0.0,0.0,66.49147797,2503800.0,146.0939484,2882900.0,203.2192688,1264500.0,2448.189941,851339.0,314.8346252,694000.0,273.4848022,1164921,25.40451241,3732300.0,71.80138397,3008800.0,67.31822968,3491500.0,97.25447845,33999300.0,362.9195557,871612.0,107.040329,2176200.0,144.0903015,4604500.0,31.20000076,1632104.0,101.7464294,3078300.0,223.3699951,999000.0,195.3600006,3911100.0,145.5107117,3527300.0 +2025-10-06,352.3723145,885133,120.0256958,3499500.0,174.858551,2097481.0,2195.447266,1486433.0,202.2441864,54672600.0,186.532547,4087500.0,195.6294098,10656197.0,2051.0,754225.0,61.68791199,1129885.0,138.5599976,4138000.0,132.9394684,3579400.0,45.83000183,384465.0,15.97999954,6039259.0,89.76999664,1770200.0,319.3229675,2356100.0,35.72328949,1334450.0,416.0599976,2627400.0,232.4207916,4164800.0,47.92160034,2819600.0,3290.925781,560756.0,311.3391418,1422000.0,212.8999939,289591.0,297.5400085,896700.0,1744.800049,54080.0,94.96089172,1732400.0,10.99906158,18812700.0,101.1871872,2903100.0,48.89168549,69006739.0,234.4852295,979195,4341.538574,838473.0,183.8200073,662096.0,83.39765167,3328100.0,163.9199982,818443.0,195.2030182,320700.0,489.6000061,1119823.0,313.7192993,1473100.0,78.26999664,1268900.0,63.43964386,3023200.0,245.4486389,442381.0,188.0700073,832900.0,195.4361115,1303100.0,139.1563263,643500.0,3065.0,144212.0,347.6000061,674262.0,1207.932495,354081,172.9344177,5711600.0,9.239999771,24186300.0,123.2399979,41691900.0,179.2670898,1154900.0,291.0687561,2441500.0,513.2358398,455700.0,211.0734863,1625000.0,217.6100006,31303300.0,93.69999695,8785700.0,1884.394775,494658.0,93.90000153,240100.0,350.9733887,1108500.0,65.07131195,1276100.0,18.81026649,10103200.0,115.4000015,452039.0,278.2527466,1340900.0,92.19880676,8667400.0,134.5961304,3164600.0,70.37000275,2289600.0,70.884758,1764600.0,140.6300049,4544100.0,318.5,210633.0,162.2951355,1820612.0,1497.863159,178123.0,781.597168,1715500.0,476.0,307178.0,152.1887665,871400.0,410.5,496467,807.9298096,7589037.0,613.2813721,4364149.0,204.3250732,1125000.0,243.6381378,25491300.0,179.0901489,410500.0,139.5701141,924200.0,762.6599731,600200.0,298.0105896,2045300.0,10871.24609,910149.0,3713.570068,178400.0,215.7299957,8190100.0,1871.864868,6766808.0,1035.952393,3291142.0,44.84058762,32229100.0,679.9650269,150667.0,213.0,4437233.0,54.81095886,2158300.0,323.3234253,71278280.0,43.49000168,2886224.0,3498.864014,6478501.0,31.49900055,4686400.0,26.74500084,3296166.0,122.9710693,1468968.0,148.6610107,2112277,12.94445324,11512584.0,72.9425354,4247300.0,503.468689,775175.0,359.9754028,2528169.0,173.4473114,2922200.0,118.8000031,191180.0,21.26683426,3044300.0,946.0,1601652.0,27.55367279,6378300.0,74.82978058,1185700.0,6737.300781,35203.0,778.9172363,114239,394.5,483592.0,135.4900055,991000.0,89.08349609,2745600.0,4266.0,168979.0,5478.54834,178600.0,38.69073105,6991500.0,117.3300018,1988000.0,987.2391357,478700.0,392.8945313,33609168.0,265.5508728,17632814.0,77.83999634,849913.0,48.65087509,11365600.0,508.842865,396265.0,73.58000183,1039326.0,118.3871384,1635964,73.77066803,2760639.0,61.97999954,224808.0,2335.789551,1284031.0,260.4576111,812711.0,561.4401855,253832.0,373.6781616,40145605.0,300.1558228,308099.0,241.1794586,369800.0,1085.5,1337250.0,451.5403442,331401.0,589.9437866,127673,491.1300049,3951500.0,105.1030121,4275100.0,1319.840576,121242,516.9528809,435956,94.55062103,1483862,99.33999634,8711400.0,176.252121,11779637.0,475.1523132,7478399.0,1425.812378,125875,28.8151207,826562.0,2884.0,670822.0,140.8458405,3665100.0,71.18141174,2044200.0,1013.749878,947996.0,532.7007446,235628.0,77.06069183,10942400.0,12.93999958,2500651.0,21.5909996,8689700.0,152.1175232,2258900.0,154.3000031,441697.0,71.26530457,4815500.0,356.2377625,1894300.0,285.2901917,1504600.0,360.0,1230554.0,27.80999947,4668020.0,221.1000061,663700.0,132.8500061,1840600.0,2613.753418,114623.0,6838.800781,123076.0,3896.0,425875.0,97.72717285,3863500.0,1621.0,267519.0,168.5340881,538586.0,305.6900024,1603300.0,178.0610962,1369000.0,91.04673004,2215500.0,41.23509598,6139500.0,4765.0,21266.0,98.69948578,2152300.0,561.9714966,2127934.0,95.70359039,686600.0,104.4000015,1123491,406.769989,1078000.0,312.0439758,2228200.0,145.3557587,396700.0,3399.688721,99304.0,90.7833252,4533200.0,3.710511208,151040,124.309761,1407500.0,34.92573547,21240900.0,249.9149628,370777.0,264.833252,2640300.0,50.61999893,13994600.0,325.3309937,367800.0,69.11626434,1603800.0,163.3323364,28305982.0,55.50999832,2417000.0,35.84267044,5199400.0,78.4901886,2947756.0,199.6950226,4808000.0,77.0,248884.0,72.69000244,1923600.0,89.60256195,9687600.0,283.2440186,1239400.0,350.5899963,595900.0,33.24370956,7214100.0,2607.825684,2013483.0,50.27999878,7732000.0,115.8666763,1003000.0,3151.404053,304913.0,92.90000153,3236600.0,151.0,780800.0,267.329834,6309700.0,181.0849609,972826.0,467.6499939,2472500.0,42.20000076,4568819.0,64.37186432,17214900.0,81.06999969,2611400.0,32.48020172,24562700.0,221.2371674,2099700.0,293.1832275,8160799.0,25.41917992,6398800.0,80.33959961,1851500.0,71.37641144,3491500.0,488.8959045,748112,121.483696,3174253.0,63.05128479,5529400.0,140.2059174,9841500.0,5269.236816,25890.0,28.26499939,5636500.0,54.97813416,5926500.0,51.34181976,5877900.0,214.9700012,3916700.0,59.90999985,1634200.0,277.8999939,305255.0,24.39999962,7780385.0,4725.335449,295150.0,29.19644547,5592600.0,119.9100037,5769400.0,512.4026489,1294000.0,1093.809082,147035.0,110.0,2366200.0,112.3885117,8661400.0,164.0,854408.0,110.0102386,3324300.0,124.1387863,989771.0,1996.461182,2674037.0,175.8567505,763100.0,126.2202606,3507900.0,41.09999847,1515477,201.9414063,4626200.0,118.2258377,18948400.0,1984.697876,100187.0,175.2211609,1766400.0,93.12000275,3057700.0,1163.720459,157806.0,17.00721741,5181500.0,81.03517151,2077092.0,259.5541992,416585.0,180.7608948,749200.0,30.26267815,10985100.0,4662.0,165414.0,451.9862061,626400.0,212.9723969,949600.0,664.3879395,1204461.0,675.9120483,283412.0,32.40999985,1687013.0,132.7270203,1250700.0,32.84000015,6154620.0,38.34999847,983282.0,114.339119,2095400.0,139.1100006,576000.0,33.00660324,6319400.0,84.81999969,2246900.0,146.9976654,4231100.0,78.52384186,6075000.0,268.0666809,1431900.0,100.7217255,2311800.0,26.30999947,704634.0,804.9269409,304939,2221.553955,389231.0,271.3680115,632200.0,336.2900085,303500.0,48.89513016,5469600.0,70.19115448,3180700.0,251.3999939,600099.0,154.9910736,1061916.0,381.8364868,1676800.0,176.5549774,2279929.0,79.42178345,1417600.0,125.894928,3314500.0,37.97000122,666584.0,7.700808048,15023922.0,19.11499977,4800363.0,13.43158913,16274548.0,903.1860962,251256.0,753.7167358,945768.0,15.27499962,4915433.0,115.8006439,4952200.0,929.9803467,49556.0,180.7599945,892700.0,896.4098511,439500.0,68.56056213,1257600.0,53.40751266,8012300.0,58.81999969,242657.0,357.3143311,101700.0,65.1494751,2142200.0,200.9673004,166394,104.7798309,2628057.0,282.5238342,655900.0,323.2984619,1882100.0,81.12590027,3124300.0,67.33417511,2877400.0,75.80000305,2911800.0,167.3999939,568267,42.17293549,6366100.0,114.9300003,884800.0,173.4423523,1344800.0,3774.688965,2071978.0,148.3269806,776100.0,587.7999878,2037464.0,10.33995819,87955500.0,607.9257202,472789.0,42.2992897,4536100.0,1099.928223,226168,257.4096375,470253,41.90102005,9460600.0,424.3541565,205700.0,225.055481,2034000.0,39.3139801,14783000.0,775.8422241,79505,411.9605713,597597,293.6600037,269100.0,76.68091583,1927997,217.1542664,6578368.0,917.8788452,300057,168.8099976,3872109.0,1785.0,198000.0,80.627388,2520300.0,39.07805634,5225900.0,28.63999939,473000.0,3474.376465,196441.0,54.47898483,2831900.0,722.5,313774.0,43.97999954,613992.0,1339.878784,1664573.0,95.62833405,807500.0,80.56199646,1847507,403.355011,132778.0,164.6199951,3025200.0,366.5,1012832,101.6299973,3789300.0,54.68881226,5016060.0,730.5,454670.0,48.65000153,1133049.0,16147.64355,25861.0,73.46572876,1121328.0,274.7468567,1008300.0,178.4299927,1236400.0,7877.140137,4720.0,241.3522034,11230900.0,73.85282898,4533500.0,398.452179,577064.0,464.9137268,3944400.0,39.47000122,1618000.0,1019.876526,165025.0,108.5599289,8870800.0,53.18315506,5281900.0,119.5884399,418000.0,47.07535172,2271006.0,289.9631958,26669976.0,50.23305511,2811000.0,48.80378342,7942600.0,228.0,498518.0,1975.826416,117480.0,179.8492432,32908000.0,178.4404144,61766100.0,125.6172638,1063000.0,339.5,743918.0,80.24008179,1960700.0,1987.76355,232851.0,219.0,1673935.0,208.4000702,683500.0,324.6000061,345482,611.5960083,1376400.0,160.177536,474459,1508.199463,17136734.0,1080.196045,172300.0,21.58704185,17767100.0,67.61966705,1883400.0,73.29634094,2193638.0,16.00536919,32376900.0,198.2189178,3049263.0,363.5617065,1915000.0,365.8345337,3014900.0,177.1000061,351543.0,69.91999817,369792.0,193.9674225,366248.0,859.8682251,116456.0,502.9794312,569221,123.9786835,2501655,124.4091263,1244700.0,222.2048798,443400.0,2095.583252,538982.0,1746.0,61079.0,3001.868164,474101.0,397.1756592,12292984.0,253.402359,1503300.0,291.3156128,476555.0,275.7999878,89961.0,249.6999969,345790.0,232.1947784,6861710.0,65.13999939,2631600.0,210.8841858,2827671.0,18.11109543,12940900.0,25.01950836,9364400.0,2225.0,27308,30.47397423,2371600.0,875.052063,14056205.0,71.37000275,971700.0,861.7980347,168635.0,15.68401051,7747600.0,1317.893311,545361.0,165.9803619,1433900.0,266.9644775,646877.0,122.8000031,568342.0,386.9408569,513913.0,230.320282,1137400.0,2450.0,70505,875.4465332,1403223.0,167.9947205,1422388.0,168.4102783,5076900.0,348.9269409,375748,337.7388306,19413218.0,15.7457552,7492903.0,272.8802795,5163500.0,193.1795959,351466.0,174.5716248,1898200.0,2035.43457,574869.0,1379.72876,182754.0,525.9299927,402500.0,373.9821167,558100,182.7686462,345100.0,78.38648224,1779000.0,36.98500061,4503232.0,1067.683716,548054.0,8611.581055,330295.0,326.0,955736.0,4252.563477,750439,2868.633789,1405638.0,2035.901978,1073986.0,689.9005127,756421.0,70.06999969,2109400.0,800.5355835,5811900.0,18.14956093,9335399.0,121.7581024,3009064,22.07999992,171457000.0,759.6817627,1422900.0,32.99334717,2714400.0,529.8088379,1057546.0,46.58209991,3225500.0,23.47774696,6184500.0,48.0,2147851.0,159.7700043,2845100.0,84.65723419,2804100.0,99.46495056,1316500.0,4.88049984,79246442.0,529.5999756,2027600.0,422.480011,913200.0,150.3435516,1209362.0,4785.411621,484658.0,80.83200836,10437861.0,245.9698486,632300.0,48.37017059,3181392.0,14.53704929,4739500.0,205.7965088,2879368.0,127.1931229,604400.0,1005.974365,286505,144.348053,1111800.0,177.9039459,1959000.0,102.5276489,4080800.0,81.93041992,14031466.0,728.4116211,2598327.0,562.9017334,501465,121.9885635,2213218,627.0,99289,534.8918457,1110910,1079.887695,33610.0,178.8667908,692500.0,1747.0,1189233.0,113.9874344,2747170.0,155.3100128,6791600.0,266.0188904,7538100.0,852.96698,227423.0,95.68386841,2383922.0,144.5942688,5898930.0,80.83592224,4389100.0,32.4283638,8909500.0,181.9199982,317429.0,16.17687225,9962700.0,163.6100006,605600.0,273.3650513,8288070.0,26.20519638,10787200.0,171.5606995,1035973.0,20.96744347,5373300.0,123.6681061,2942000.0,853.2981567,1515500.0,1515.797485,143074.0,131.7422485,1891800.0,26.79047966,13945600.0,68.48999786,4349200.0,761.2698975,649585.0,71.29246521,12265000.0,64.75382996,5097000.0,21.05043983,14937400.0,88.09212494,878200.0,634.3763428,1729925.0,144.8836823,650400.0,112.5782089,2768400.0,257.5395203,21721006.0,258.701355,803900.0,242.7033539,927000.0,552.6346436,345500.0,38.98468018,1867600.0,75.6682663,103482213.0,804.2398682,4744400.0,201.9675903,15935350.0,473.4459229,1150400.0,59.93460464,1489200.0,222.6057892,2174400.0,109.6999969,353225.0,90.5952301,11118900.0,591.4265137,1703645.0,11199.4248,1028647.0,258.5,3950800.0,33.97260666,10755400.0,42.11602402,3218800.0,54.94051361,1189600.0,973.9237671,184233,59.16780853,7669300.0,143.7100067,1530300.0,587.9671021,2133700.0,148.6362152,1811100.0,284.5,260663.0,266.7282715,1479000.0,64.69348907,2067500.0,52.11999893,1666335.0,474.8500061,524847.0,298.7340088,4698700.0,27.39999962,6502266.0,69.11097717,12064800.0,704.0181885,923700.0,484.1454468,631500.0,213.0299988,2519900.0,66.24066162,4827900.0,86.57852936,6628000.0,211.4581146,158154.0,2396.439941,502700.0,78.26182556,2199500.0,218.4429932,534707.0,33.38999939,4211700.0,3804.565186,70312.0,105.9400024,880800.0,74.61018372,2017100.0,373.3999939,7855412.0,222.5449829,312200.0,33.04999924,1273418.0,553.5836182,295200.0,216.2132416,2930600.0,143.7750244,3129200.0,1230.768921,590081.0,253.8340302,11514915.0,1255.995361,334095,63.04000092,4630300.0,56.64586639,8697200.0,295.6900024,464700.0,215.9646759,820930.0,246.4777985,1166685.0,33.84894943,8516100.0,160.9293518,1976000.0,729.0039063,901100.0,253.9841614,861037,572.8519287,247554,79.75574493,13254100.0,27.68000031,7888900.0,486.380188,2775067.0,68.73818207,14948700.0,130.1183777,3816900.0,554.3193359,500400.0,469.2688293,15375900.0,410.2218628,677300.0,274.9651489,286539.0,391.1799927,7074800.0,30.59000015,1651700.0,184.3782654,853800.0,31.34207535,4589400.0,1216.569946,191500.0,143.1699982,7670526.0,865.800354,279746,562.5999756,258844.0,277.4506226,897234,177.5371094,720331.0,386.0,89500.0,1441.543213,89550.0,162.982605,582350.0,19.73999977,12526500.0,12.60999966,3885547.0,85.56095886,3361600.0,221.8696289,410700.0,72.25128937,9888000.0,52.38577652,10582500.0,70.45519257,1128312,120.3619995,44544000.0,1040.852783,6182150.0,39.06760406,4163200.0,63.53979111,15287000.0,486.886322,535800.0,4.607316494,4682876.0,1009.789978,1189200.0,147.9090729,3636900.0,250.4873047,2161700.0,101.5728378,1879700.0,109.2309723,2421500.0,123.6564331,1881800.0,143.9418945,155881900.0,7398.680176,14700.0,513.7071533,13665854.0,31.92132568,601200.0,27.86496162,2549100.0,216.7061157,2588900.0,12493.35352,267268.0,56.03494263,4739200.0,266.2999878,3926256.0,1504.578247,9204.0,167.5764008,1916500.0,79.45436096,3525600.0,72.55575562,4110100.0,53.79999924,11524200.0,123.9000015,1801781.0,382.2999878,285308.0,12.53999996,4371525.0,176.7968597,11056700.0,91.70999908,5204000.0,497.8995972,1783619.0,94.42285919,1852300.0,1893.838135,571928.0,43.67654037,9153400.0,42.61999893,829963.0,900.8668213,284590.0,279.7394714,955814.0,34.74000168,529003.0,195.9499969,2971900.0,0.0,0.0,832.3001099,287982.0,253.7125702,501600.0,152.6652374,1462900.0,94.15122986,1485300.0,208.9593658,1068376.0,14.73906136,43588100.0,341.5,2005506,102.3899994,5497200.0,78.80596924,2346400.0,130.552887,11852900.0,262.2000122,701334.0,203.9714203,859567.0,23.47445869,40439200.0,76.01326752,1143200.0,160.6108246,7680000.0,265.2793274,3987300.0,667.8952637,457400.0,593.9882202,312146,213.9637451,903228.0,104.6333923,2169600.0,653.2285767,1888569.0,99.91209412,4815863.0,304.0,705392,194.8260651,678600.0,107.4961548,3771600.0,3370.862305,127450.0,176.0380249,3225500.0,176.2472076,1252700.0,514.9556274,373037,493.8197327,862480.0,99.5005722,991300.0,87.86186218,1145600.0,298.730011,1095700.0,303.6523743,541700.0,552.913208,81637,113.4333191,1933800.0,1549.797974,17473.0,33.46235657,3730100.0,118.7874832,2839934,875.74823,5110580.0,47.29558945,2461751.0,297.8925171,590200.0,3937.710205,82139,1379.363892,1231055.0,1083.920654,1430166.0,116.5493774,2314600.0,170.9199982,1065600.0,317.5,626710.0,93.77378082,529625.0,348.5836487,1489900.0,74.58757782,9510700.0,158.229538,9068400.0,45.98031998,1806900.0,156.4809265,1658258.0,512.9385986,3915805.0,1685.711304,96618.0,268.8753052,2025100.0,1891.800049,196395,71.26121521,1057500.0,522.081665,1175000.0,3909.791016,2681434.0,22.14366531,10581400.0,2879.20166,21072.0,88.88386536,543541.0,280.9680786,673171,4375.481934,2318806.0,145.977066,896600.0,5135.21582,719390.0,266.2803345,857100.0,251.5358582,861900.0,2347.0,51245.0,772.3562012,1670841.0,44.47000122,906278.0,322.7898254,1081900.0,56.53291321,1620700.0,175.3999939,9411450.0,570.3987427,352900.0,326.3722534,3068650.0,139.7057037,2159600.0,879.963623,17789909.0,583.2710571,642215.0,246.721817,1628700.0,2714.541016,52786.0,357.470459,5662964.0,137.9126129,6303500.0,96.10788727,1793400.0,33.95000076,1515645.0,260.2999878,667459.0,666.9023438,2341105.0,506.9237671,251329,6.851124763,21888841.0,87.58999634,1917231.0,265.7000122,1417249.0,223.7989807,546900.0,282.4747925,6160450.0,90.17919922,6911100.0,87.77249146,5438100.0,1858.570801,393624.0,547.0,201600,369.9395752,1354168.0,47.57155609,15906976,80.96551514,1854353,1258.0,1604273.0,99.30000305,694570.0,704.8955688,3172390.0,146.6815796,2176438.0,1.56400001,15970113.0,2594.921875,9586948.0,46.93000031,566493.0,359.1112366,769400.0,219.0500031,881846.0,92.54586029,13930100.0,35.23801804,15648900.0,2227.700684,752082.0,999.1572876,1281946,1073.887817,272148.0,1117.906372,1411540.0,319.9573364,242500.0,504.3999939,1085000.0,168.7926483,600405.0,87.87460327,3969000.0,281.9283447,262067,75.55000305,922000.0,158.9951019,1328400.0,513.0256958,855100.0,211.0,612337.0,193.0,448136.0,5994.55957,128439.0,74.77694702,3772600.0,97.02376556,2858464.0,193.0874176,807662.0,169.6000061,3059.0,1774.60083,1317558.0,1496.0,452152,166.8999939,1177574.0,1147.896973,4747912.0,241.7302704,576800.0,1111.950562,745747.0,10.43000031,22183000.0,9.170000076,3965320.0,132.8201752,1027600.0,25.98061371,2365463.0,97.72859192,1612900.0,169.2266388,1516000.0,227.9499969,877521.0,83.16823578,3790043.0,987.9213867,333318.0,2706.0,339916.0,43.37811279,2011700.0,68.39720154,3374300.0,73.42198944,4660400.0,3203.781738,1197664.0,104.0999985,201326.0,60.24917984,2772500.0,383.3555298,952200.0,86.19999695,490079,74.49881744,2461200.0,27.83911705,39959100.0,51.71834183,1611500.0,554.2686768,866735.0,4469.105957,67731.0,264.4499817,1648861.0,1340.842285,258100.0,500.5599976,408100.0,213.0500031,2074300.0,51.25413895,3973200.0,165.8002014,3741700.0,181.5689087,2961785,2024.420532,56975.0,94.94000244,169505.0,88.61083984,3161700.0,39.77416611,4643500.0,112.1607285,1064005,98.44795227,9612400.0,23.60000038,4129594.0,589.9623413,129254,101.5691223,727616,125.2788391,4684800.0,163.601944,834400.0,413.7394104,2573800.0,315.9328003,688863,236.1476898,3766900.0,641.9542847,624545.0,1097.695313,154000.0,79.60794067,2870600.0,163.0600739,1589700.0,83.95903778,5326848,72.80000305,943600.0,276.6000061,665386.0,93.50398254,1201300.0,228.3999939,990563.0,261.9424133,1385600.0,335.3979492,597048,385.4586487,12563982.0,326.0899963,151256500.0,55.18392181,2246900.0,420.7205811,1066100.0,72.37000275,4055600.0,51.88887024,5402233.0,234.9100037,1596600.0,121.646019,25015817.0,199.0615692,6247700.0,77.81105804,1403600.0,586.5300293,259000.0,83.19999695,4795100.0,86.38999939,24494800.0,56.77999878,5427033.0,41.01465607,1627200.0,172.4798126,1550300.0,118.7443237,4193572,462.2099915,691000.0,4655.208008,3049105.0,54.20309067,931070.0,299.7575073,11384100.0,225.1936188,3122200.0,98.84260559,6902500.0,712.847229,441600.0,84.30000305,326223.0,241.0,409108,44.27073669,5792500.0,853.8462524,494221.0,1161.656982,982012.0,369.3173523,4109300.0,807.0,279792.0,556.0,316275,31.57333183,4479100.0,30.39999962,2346031.0,130.0403137,2150600.0,99.74667358,600900.0,264.2092285,694100.0,29.38999939,1194678.0,72.80214691,83682534.0,420.9508972,105470,94.19999695,47492.0,92.62000275,809279.0,311.2971497,509600.0,276.8341675,660700.0,451.519989,1286900.0,164.26474,7818200.0,367.1282349,155899.0,62.52889252,4383300.0,8.938521385,14465800.0,654.0,2551349.0,42.69391251,13724100.0,204.0114136,646900.0,349.8399963,1025400.0,0.0,0.0,10.01000023,71415700.0,252.7299957,1894900.0,55.88494492,7168100.0,103.8953323,1567200.0,2487.824219,440473.0,149.6510773,2394500.0,74.61703491,14892900.0,1181.0,1680500.0,414.8067322,204183.0,233.1145325,1321500.0,57.97657013,6979300.0,97.09322357,17162500.0,438.2000122,372934.0,553.0871582,5441325.0,0.0,0.0,71.13825226,1139400.0,156.9325714,1230700.0,227.3305359,757300.0,2903.652832,387148.0,295.1375732,672400.0,304.9830627,1633510,27.35680962,3443900.0,86.29297638,1610200.0,67.85944366,2640400.0,105.3103714,17634800.0,392.4130249,265093.0,128.134613,1044400.0,143.2247314,2159900.0,29.54000092,1142421.0,94.44329834,1306200.0,299.5599976,398500.0,297.9700012,1637000.0,165.9652405,2741100.0 +2025-10-07,343.9353027,1157355,123.9211578,2269500.0,184.986496,2853222.0,2251.945801,3136638.0,211.9637299,44443600.0,191.9464417,6049400.0,190.9311066,2149388.0,2059.0,573640.0,57.83864975,1266436.0,137.0,4933600.0,132.4141693,4857100.0,47.45000076,734524.0,16.25,2991339.0,88.55999756,2525800.0,288.3599854,5197200.0,34.88564301,1472710.0,371.4299927,4022500.0,244.1643524,2428200.0,53.9683342,3013500.0,3236.943359,714846.0,304.2397461,1421500.0,212.1999969,346465.0,286.1099854,4698700.0,1511.0,94371.0,95.60627747,1785800.0,12.09020042,35389100.0,101.1970825,2123900.0,50.09148026,4904824.0,244.5,1374366,4919.477051,969667.0,176.5,438162.0,81.97827911,3287100.0,183.3000031,969240.0,189.2252808,248200.0,514.5,442134.0,312.901062,948800.0,79.44000244,1144600.0,73.86920166,5717900.0,218.4542847,84911.0,204.4799957,697900.0,193.7245636,1379200.0,151.5299988,867400.0,3400.0,94515.0,348.2999878,627528.0,1257.929688,434073,197.0777435,5229100.0,9.829999924,19150800.0,144.1600037,61101500.0,181.1438599,1152400.0,297.9529114,1925800.0,538.9041138,407700.0,219.0787811,1459200.0,222.2599945,30370600.0,106.2900009,9371000.0,1883.394775,1203044.0,98.80000305,420781.0,358.2481079,1116800.0,69.75320435,1588200.0,19.90297699,6139200.0,128.6000061,277470.0,292.1696777,982100.0,98.17395782,5315900.0,147.091095,3078700.0,70.58000183,2978900.0,78.05021667,1422700.0,148.5500031,3645400.0,318.0,146128.0,167.3918457,2715587.0,1541.859253,74102.0,798.6436768,1498900.0,499.5,124949.0,153.571579,531100.0,432.5,663097,820.1287842,1666900.0,616.2808228,4874179.0,200.8673553,825100.0,274.9289551,17891600.0,183.60495,503400.0,140.9631195,922200.0,732.9899902,1225700.0,324.4179688,2844400.0,10625.2627,1490017.0,3728.47998,188300.0,226.0899963,6116600.0,1876.864502,3329362.0,1069.950806,1144112.0,46.71018982,44225000.0,679.9650269,204388.0,215.5,353957.0,58.17811966,1609700.0,343.6217346,55679501.0,44.11999893,3514707.0,3706.429932,6970493.0,29.49307442,6549900.0,27.78000069,1923324.0,121.3714447,733384.0,143.1624451,4569315,13.10644245,6846086.0,72.78019714,3649900.0,515.9678955,420266.0,355.9756775,705709.0,176.5404968,3014100.0,110.9000015,372351.0,24.79576302,3196200.0,885.5,1535640.0,28.86338997,4655000.0,75.32181549,1495700.0,7098.705566,31939.0,803.9145508,41884,398.5,445366.0,135.3300018,992000.0,92.70622253,4661800.0,3700.0,420793.0,5708.681641,169200.0,39.31444931,6619200.0,135.1199951,2793300.0,1098.862183,467500.0,352.0,2360269.0,264.4441833,3784806.0,85.40000153,2630802.0,47.86217499,14727300.0,505.843811,142117.0,68.19999695,1024435.0,122.5866852,1763073,75.33717346,1650212.0,58.06000137,212520.0,2339.789063,379133.0,252.0,485620.0,607.4352417,211477.0,388.623291,24807720.0,341.1497803,262799.0,237.6599121,501500.0,1221.0,918075.0,389.1485901,413871.0,608.9420166,122728,478.269989,4573300.0,107.414505,3007500.0,1311.841431,39378,552.949585,704825,98.34864807,424884,103.8600006,7225100.0,195.4469147,11255631.0,425.4677734,2220519.0,1421.875,29841,28.18000031,518396.0,2634.0,313487.0,161.6338043,5577700.0,69.62727356,1400900.0,939.0,246519.0,334.571228,1983851.0,85.99828339,9586100.0,12.40999985,2729343.0,18.75261116,29498900.0,161.6420441,2223600.0,145.3999939,273047.0,76.25138855,3461600.0,405.6741028,3382800.0,280.5400085,1675200.0,405.3999939,586648.0,28.88999939,5185501.0,234.4299927,689600.0,141.2100067,923000.0,2249.787598,239548.0,7028.767578,132444.0,3912.0,387914.0,102.8113861,2712400.0,1978.5,381096.0,169.9746399,673445.0,322.6600037,1463700.0,179.0274658,962400.0,94.63404846,2184400.0,47.06126022,5402700.0,4800.0,35020.0,98.43127441,1603200.0,560.9715576,914336.0,100.3509445,835000.0,107.1999969,1503589,401.5799866,927200.0,307.228302,989300.0,147.0260468,456500.0,3424.686523,39052.0,89.47993469,4531900.0,3.585000038,246590,125.2404327,1645000.0,35.04798508,15132700.0,241.0,539510.0,273.8799744,1602100.0,56.40999985,10336400.0,338.3048401,985500.0,69.50051117,2288400.0,154.6332703,9386010.0,32.52000046,15445400.0,35.81301117,3771700.0,82.38970184,1829053.0,219.3068542,2874900.0,78.37999725,204635.0,76.69999695,2984000.0,93.72007751,4065100.0,296.2781982,1073400.0,335.6799927,491000.0,30.11828804,14567900.0,2543.0,1819932.0,47.99000168,7779900.0,112.2923965,866500.0,3059.421387,283298.0,95.88999939,3676100.0,163.6600037,828700.0,263.5111389,7244600.0,189.2842712,275610.0,487.1099854,4178700.0,41.63999939,2330381.0,68.34729767,15005300.0,86.05000305,2521700.0,33.40649796,9782600.0,215.6022186,1002300.0,263.9848633,5084611.0,24.66259766,5184700.0,76.05745697,4752200.0,74.64844513,4418100.0,493.3949585,725507,118.8840485,2876136.0,64.38571167,6326800.0,150.7885895,8395100.0,5159.25293,44809.0,31.51000023,7540600.0,57.49915695,3655100.0,56.40844345,46966400.0,238.2400055,3252500.0,58.27000046,1165500.0,269.7000122,289220.0,25.72500038,5542136.0,4787.32666,340036.0,31.68532372,4942042.0,137.4900055,9700400.0,517.3930664,1268800.0,1067.813721,83762.0,104.9499969,2545600.0,126.9369888,5368800.0,165.0,87944.0,111.5850449,2520000.0,125.0307999,882711.0,1947.474365,5538610.0,170.6920319,914100.0,138.8283539,7573000.0,40.11999893,1509012,205.147583,3088200.0,121.5599976,6888700.0,1945.703735,142122.0,169.2812347,1217200.0,108.3700027,3723600.0,1148.724121,182598.0,18.02132225,6325400.0,78.68559265,676261.0,253.3552704,365302.0,189.9744263,657800.0,29.79937172,12068000.0,4942.0,179941.0,468.1112366,476200.0,211.1695709,1331900.0,689.883667,1402597.0,712.0,116021.0,32.15000153,1608428.0,132.5953369,1487000.0,30.55999947,9663825.0,42.29999924,1005366.0,116.1476288,2072700.0,143.4600067,734800.0,33.7156601,7752400.0,85.45999908,3669900.0,151.1330872,1613100.0,76.9786911,3905000.0,266.1491699,954000.0,99.41352081,1851800.0,27.07999992,642566.0,797.9275513,104148,2219.554443,262322.0,264.4620361,601200.0,340.4500122,300700.0,50.51503754,3849600.0,91.74858856,5899000.0,250.0,449466.0,169.1902618,1181312.0,343.9830017,2218500.0,176.8548889,3212642.0,80.55203247,1469100.0,139.5118866,2237600.0,38.59999847,604965.0,7.755973339,22562166.0,19.47500038,3466388.0,14.03086185,7780174.0,926.6779175,420609.0,940.2961426,1085262.0,15.86999989,5375643.0,119.5827408,2703500.0,946.9799805,18941.0,177.75,634900.0,749.7481689,751000.0,66.36657715,1811100.0,54.1927681,8486400.0,60.61999893,263689.0,349.8970947,121800.0,65.36700439,1484600.0,217.9645233,181229,100.3896713,1305499.0,283.9917297,374500.0,356.6015015,2809500.0,81.03708649,1676000.0,68.7807312,2092200.0,78.80000305,4298300.0,178.8000031,525157,42.87058258,4369200.0,119.25,1196000.0,182.3207397,2147800.0,3904.0,822431.0,147.1816254,1052900.0,524.2000122,3215531.0,11.61781979,67263000.0,622.9238892,222732.0,43.13101959,6152100.0,1135.964355,379118,258.0,383691,46.88663101,18640600.0,448.6627808,255300.0,237.2098999,1940400.0,39.72563934,3030000.0,807.8357544,19637,408.9608459,733660,299.8900146,423500.0,81.37975311,1708822,220.3999939,1320453.0,910.8797607,738437,169.6999969,4338383.0,1584.380005,566200.0,79.7525177,2700200.0,43.66189194,7098200.0,27.45000076,163300.0,3754.326416,29819.0,56.4698143,5008300.0,666.5,137018.0,42.22000122,807441.0,1464.867432,726587.0,93.55473328,688200.0,86.35926056,1920684,459.3348694,256386.0,165.0899963,3018200.0,370.5,784746,100.1999969,5972600.0,52.99577713,4938300.0,739.5,325279.0,47.84999847,1816476.0,16058.50586,28341.0,76.46433258,797732.0,302.0523682,1362800.0,170.7700043,1695900.0,7837.154785,2548.0,252.2617645,5462500.0,76.43048859,2738500.0,390.9530945,667105.0,538.9006348,2506200.0,41.22999954,1360900.0,934.6868286,1101651.0,113.7500687,6096900.0,50.72335052,7258200.0,118.8993225,789900.0,50.051548,1836246.0,309.910675,37677090.0,51.87076187,4345100.0,53.01290131,6397200.0,233.0,817480.0,2194.807129,61280.0,178.5404205,24693700.0,177.4612732,29252400.0,125.1010513,1428100.0,334.0,637428.0,80.98574829,2895000.0,1739.793091,355518.0,206.5,1036297.0,216.9872437,768300.0,350.3999939,1236822,705.3441772,1733500.0,163.6000061,475969,1454.210205,7057049.0,1042.903687,405500.0,21.99397087,11248400.0,75.72224426,1833700.0,66.49667358,4492529.0,17.40384293,18219000.0,203.5167542,1102503.0,377.6443787,1584400.0,371.1940918,3701700.0,204.8000031,319607.0,68.62000275,385728.0,205.4654999,292144.0,846.8701782,84054.0,509.9791565,622258,118.3796463,7023297,121.4707184,1589400.0,256.8441467,656200.0,1996.603027,329239.0,1920.0,136790.0,3238.0,352520.0,372.1772156,31608146.0,277.3293762,1349400.0,289.5161438,849126.0,265.7999878,72924.0,246.3000031,230294.0,270.9938965,1158196.0,66.84999847,2086800.0,220.6799622,2402210.0,21.17808342,34641500.0,25.4739399,7606900.0,2335.0,61317,30.85551071,3102600.0,919.8444214,12701478.0,74.52999878,1068200.0,870.7958984,64868.0,16.38975334,9509500.0,1226.900635,872091.0,162.1396027,2135200.0,318.4576416,355592.0,121.1999969,4410082.0,421.0097046,803046.0,231.3723907,1183200.0,2500.0,125460,830.9492798,2649167.0,186.9941101,332146.0,178.3079529,2824000.0,351.9659424,106092,369.8999939,28425737.0,15.57499981,9312417.0,283.9342041,3487800.0,152.9838409,1510800.0,181.3132782,1894300.0,2012.0,533762.0,1377.83313,36173.0,541.0900269,290200.0,386.9815063,417347,183.9192657,686200.0,76.11525726,1114800.0,38.25500107,2923001.0,1074.681641,330159.0,8937.56543,496062.0,327.5,145132.0,4205.0,1014952,2895.630371,909854.0,2157.895996,365217.0,783.3870239,1657316.0,70.33999634,1390200.0,839.7324219,12553496.0,19.37917519,6691224.0,120.3585892,3091375,23.81999969,54599800.0,746.5356445,1783700.0,32.0585289,2555000.0,553.8001709,2163672.0,51.2677002,4097900.0,24.69262314,6551500.0,55.79999924,1385508.0,165.5299988,1612100.0,88.6452179,3712500.0,98.15657043,997800.0,4.988500118,59161707.0,526.0499878,1424600.0,387.7799988,809200.0,163.5386047,636330.0,4937.392578,309566.0,79.9322052,5685530.0,260.5054321,1097700.0,43.24908447,3001364.0,17.07931519,5242500.0,214.396347,1122504.0,135.9141388,668000.0,1039.973511,277041,153.7737427,891100.0,220.791153,1196500.0,106.3300018,4247300.0,90.61695862,9637757.0,786.4046021,392342.0,580.0,204426,124.9882813,1433573,628.0,384636,553.8879395,640110,1081.887573,22936.0,178.9166107,243800.0,1875.0,372690.0,117.3870621,1424365.0,156.5409698,6732900.0,286.7956848,8410900.0,848.9671021,550527.0,119.9797745,4119688.0,125.3950272,4592579.0,79.08876038,3316300.0,33.34943771,13439700.0,206.3999939,383156.0,18.29421234,15971700.0,164.8399963,768200.0,281.2640381,4844378.0,26.08693123,15835900.0,202.9535065,755557.0,21.13557816,3018000.0,142.644104,3763300.0,925.0513916,798200.0,1407.81189,132897.0,130.6628723,1959200.0,27.19165421,11760300.0,66.94000244,4280400.0,719.7824707,291374.0,69.23899078,14608400.0,69.97926331,5560400.0,20.46353149,12723700.0,90.44057465,990000.0,580.5,2626211.0,162.6453857,648000.0,115.9462357,4238500.0,251.4409332,13735232.0,252.9761658,1375800.0,257.8828735,1157800.0,615.8384399,386500.0,38.44540787,1539700.0,76.0282135,178289236.0,787.760376,3130400.0,193.1689911,7450857.0,460.947113,1253300.0,61.64814377,1799500.0,225.595108,2417100.0,113.4000015,384338.0,100.8608322,6569800.0,586.4313965,294878.0,10879.44141,1215403.0,238.5200043,2594900.0,37.1415329,23739200.0,50.07534409,3145600.0,50.74318695,2961200.0,1005.921265,157530,63.79731369,2650100.0,144.4600067,1614200.0,562.7770386,2577200.0,147.8923645,1218600.0,289.0,271121.0,280.918457,1440200.0,66.86282349,1402100.0,53.11000061,2352634.0,505.0,685442.0,296.7055359,5366800.0,28.76000023,3801772.0,74.56318665,7550400.0,713.6866455,547000.0,504.808136,617300.0,209.2700043,2928200.0,66.61391449,7360000.0,88.72689819,7962900.0,220.9562225,371246.0,2402.100098,472400.0,77.21742249,2789000.0,230.9397278,547208.0,38.84000015,4041400.0,4539.481445,29835.0,113.8300018,782700.0,71.94126129,1845800.0,331.3999939,6676191.0,217.1211548,291900.0,32.59999847,1328528.0,563.6200562,313800.0,212.8330536,2234000.0,155.9264526,4043400.0,1209.772949,830130.0,257.6330566,4097650.0,1313.995117,334164,59.16999817,5482800.0,57.61882401,14342400.0,228.5800018,1440500.0,220.3639526,436566.0,216.4804993,1666745.0,35.69633865,5453000.0,180.3429718,3765800.0,739.1471558,386900.0,250.9843445,2149512,563.927002,258837,83.19815826,14725600.0,34.27999878,11693100.0,533.3782959,1431331.0,73.25150299,11542400.0,141.2428741,5622800.0,576.9952393,332300.0,499.7216797,16492100.0,416.7748108,701900.0,263.4666138,538029.0,421.7399902,13208600.0,34.40999985,1433500.0,202.5322266,1183700.0,33.4262886,3796100.0,1236.23999,157900.0,137.8000031,1678010.0,882.7964478,244952,569.4000244,197261.0,280.9760132,572146,187.73349,409875.0,394.0,20676.0,1451.540039,44948.0,143.3999939,710670.0,23.14999962,19817500.0,12.96000004,2942023.0,90.47450256,3097000.0,222.3520203,246000.0,74.06724548,6955100.0,59.58184052,8280400.0,73.45327759,1569058,125.0589981,42308000.0,1025.854858,9463492.0,39.07747269,4473600.0,74.23421478,13033000.0,511.8581848,624000.0,4.292555332,8696523.0,968.0900269,2003300.0,150.5751953,2101900.0,260.6090088,902900.0,105.9591141,1354700.0,125.8377304,1655800.0,142.7307739,1967700.0,164.0907593,167704100.0,7689.720215,16100.0,499.9096375,32212700.0,34.34383774,635100.0,29.55918312,2510200.0,232.1200256,1948100.0,12220.0,826385.0,55.88552094,5412800.0,242.3000031,1898816.0,1495.0,49950.0,170.8003693,1262300.0,78.66682434,2666300.0,72.77378845,4393200.0,59.52000046,8442600.0,153.3999939,1530530.0,382.25,286165.0,12.97000027,4673274.0,234.5928955,11486300.0,92.37999725,4635000.0,561.8866577,561832.0,99.01919556,1590300.0,2010.0,74027.0,45.60622406,7672500.0,44.31000137,929360.0,950.0,218693.0,265.9424744,786394.0,34.74000168,558351.0,192.0700073,9249000.0,0.0,0.0,893.0182495,86919.0,228.9922638,418400.0,142.8355255,2792900.0,98.56177521,2599900.0,209.9591675,200977.0,13.51752281,21715900.0,372.5,2061808,104.9700012,3443500.0,81.51452637,1791800.0,134.7617188,8869700.0,246.6000061,804601.0,192.6000061,515122.0,24.90418053,39499200.0,80.80618286,897900.0,156.3203735,7200500.0,249.2788239,4289800.0,711.0690308,442400.0,615.987793,84753,232.4606171,214346.0,114.9920807,2533400.0,636.7354126,2552089.0,96.53092194,3720959.0,315.0,925524,206.035965,655300.0,107.4517975,4765000.0,3264.898193,92555.0,179.3051453,5212100.0,194.4603729,3802800.0,509.9861145,558474,490.8208313,763590.0,107.1850967,1712800.0,89.50816345,1085800.0,297.3999939,476000.0,308.5990906,536900.0,543.9572754,24805,117.4070358,1365300.0,1595.791992,57447.0,34.06769943,3155000.0,106.7887497,444437,923.9454346,2896530.0,47.95344162,2046380.0,285.8757019,920300.0,4167.693359,148537,1235.791748,958361.0,1055.422729,1257040.0,131.9551086,2711700.0,194.5899963,7017800.0,373.5,424958.0,90.22000122,609865.0,379.998291,972100.0,75.52540588,6380200.0,158.1897583,5674400.0,48.54999924,1179500.0,163.4800873,2295221.0,488.3415527,790147.0,1817.688721,83134.0,340.3161621,2004100.0,1919.797119,162159,68.58267975,1060100.0,558.2114868,827300.0,3991.786621,2609624.0,24.59967041,6482300.0,3109.137939,12742.0,93.72214508,1174624.0,282.467926,633382,4446.46582,5533046.0,159.7359161,745500.0,5099.22168,2064951.0,288.9962463,616700.0,256.9217834,637800.0,2474.0,51114.0,782.9555664,868164.0,41.86000061,873386.0,342.3723755,807100.0,55.29032135,1594400.0,176.6999969,3207632.0,548.8884277,944600.0,322.1726379,2539307.0,130.5103455,3142900.0,975.3596802,17511991.0,595.9084473,333390.0,239.4297943,1561200.0,2869.514648,176879.0,342.4716797,4379601.0,145.7580566,4130900.0,102.2488022,856800.0,35.90000153,1322641.0,276.0,571634.0,682.0,701055.0,514.9225464,203967,7.246989727,24243393.0,84.16000366,2107683.0,263.1000061,1079386.0,230.3597565,583300.0,283.6742249,5594593.0,93.84830475,6913600.0,92.51560211,6740700.0,1674.613281,96460.0,565.0,802999,386.1369324,2936513.0,57.2841568,7775844,80.76559448,2750337,1223.5,1444810.0,101.3000031,601369.0,662.9017944,1601010.0,151.4809723,3761758.0,1.547999978,0.0,2657.407715,7161468.0,47.84999847,876197.0,350.2511597,1216400.0,226.8000031,950432.0,102.5934753,2796600.0,36.35904694,11649200.0,2299.691162,574380.0,1045.984131,1382698,1080.0,87422.0,1155.403198,1861377.0,318.5765686,268400.0,566.1900024,1775200.0,185.391922,312376.0,91.77139282,6686800.0,294.9250183,666059,75.87999725,766500.0,161.5249481,1061500.0,528.9080811,703300.0,224.5,311993.0,193.1999969,609168.0,6334.534668,123143.0,74.36309814,2638000.0,93.65000153,1908633.0,211.9861755,1063462.0,182.1999969,3332.0,1853.08313,5112666.0,1550.0,301169,188.0,1208067.0,1286.884521,7150372.0,230.1205139,530700.0,1225.445557,1085367.0,10.36999989,28844700.0,9.010000229,3088828.0,136.8754272,1242000.0,28.15686607,2629790.0,109.4119949,1828600.0,169.7889099,2083000.0,225.4499969,1218326.0,81.36891937,4943311.0,965.9231567,86657.0,2626.0,381003.0,47.54661179,3103800.0,73.0249176,2598500.0,76.11592865,2169200.0,3985.728516,505471.0,91.0,357986.0,70.54191589,3244000.0,393.8734741,1167700.0,95.80000305,215504,76.95767975,2435200.0,27.32581139,25053100.0,49.34094238,1972200.0,528.9094849,664675.0,4919.016113,77292.0,296.9438477,2503273.0,1440.480957,217900.0,527.5200195,495000.0,200.0500031,3777000.0,54.25559616,1985700.0,174.4095764,1723100.0,192.1999969,1134283,2009.424805,113735.0,89.31999969,217520.0,98.52088165,7288500.0,44.43222427,6822300.0,113.1603775,2076982,102.3264694,5109900.0,33.72000122,3225397.0,596.9619141,239710,100.1695404,1772403,123.4101944,5051100.0,172.2409363,902800.0,430.343689,2932800.0,326.9304504,756892,227.3486938,5528200.0,581.4586182,795678.0,1049.228516,126600.0,97.2709198,4330300.0,168.599762,1128200.0,87.75718689,2835082,80.83000183,1546900.0,280.6000061,381845.0,101.7220993,1763800.0,252.1999969,939198.0,254.9606171,1242600.0,326.0,525408,401.0569763,12490889.0,309.8699951,104365300.0,54.1531868,2972500.0,433.5413513,1051200.0,76.84999847,6698900.0,52.62091827,3360898.0,235.3300018,2471600.0,112.6000366,9859287.0,216.1543579,3971400.0,85.20927429,2201000.0,559.9000244,405400.0,91.66999817,20761500.0,96.40000153,15644400.0,59.33000183,6674434.0,40.0097084,2028000.0,183.84729,700900.0,123.3421631,3657937,476.1400146,535500.0,4527.229492,2717274.0,51.66693115,870830.0,297.6322937,11355600.0,235.529068,2630100.0,99.28636932,3645800.0,816.4269409,581600.0,80.5,473159.0,249.0,232203,47.06507111,8606300.0,808.8543701,720589.0,1094.0,930912.0,354.5526123,6121300.0,728.0,134676.0,647.0,332234,33.16578293,7698700.0,30.69000053,1680290.0,152.5925903,3762700.0,103.0220337,1147800.0,269.820343,974800.0,28.61000061,1621316.0,80.82017517,69643768.0,442.9483337,197417,97.34999847,86732.0,94.05999756,938959.0,302.380127,724700.0,283.59375,580100.0,479.5299988,932600.0,195.569458,4358200.0,398.1221619,218248.0,62.84106064,2930800.0,9.146164894,6810600.0,621.2000122,1173212.0,41.31971741,19359300.0,213.2184601,772600.0,353.2799988,389500.0,0.0,0.0,11.64999962,42463700.0,229.3000031,4156200.0,64.98434448,3916700.0,103.9838867,2127800.0,2623.814453,584528.0,151.4560242,2224000.0,81.45075226,14348100.0,1044.0,1500569.0,396.0,263755.0,224.8057251,1596400.0,57.2930603,7391300.0,94.63896179,18894800.0,376.0,795730.0,433.311554,8431759.0,0.0,0.0,69.06520081,3123100.0,175.196701,1202300.0,228.8580475,669900.0,3081.631592,815425.0,308.9870605,556900.0,308.0,1943395,25.96813965,4519400.0,111.4430923,2031900.0,67.91807556,2542300.0,112.883049,14901700.0,381.4154663,1413427.0,131.2360077,1124700.0,151.6140137,1250100.0,28.85000038,764207.0,94.91764832,2345900.0,330.3500061,477600.0,296.1799927,3561200.0,157.7216034,3491100.0 +2025-10-09,352.9335938,988860,123.8712616,1669500.0,224.7835846,1870038.0,2531.0,11079723.0,226.5703583,83440800.0,210.1251831,4520600.0,182.0,3484750.0,1945.5,2880344.0,50.2996788,1115587.0,123.4100037,4772600.0,128.7873077,7397200.0,40.59000015,713409.0,16.29999924,4814595.0,90.59999847,2067900.0,243.1100006,5117500.0,34.27999878,1418594.0,350.1600037,4552500.0,247.2100067,2474500.0,60.89682388,3606200.0,3302.0,461073.0,290.8791504,1762100.0,178.3500061,304197.0,323.7999878,1323700.0,1365.800049,53105.0,99.29000092,1336800.0,12.57019329,8260800.0,106.6735077,2093200.0,46.40000153,1244305.0,263.0,972615,5420.0,683525.0,174.4799957,586751.0,77.54433441,4137000.0,188.5599976,982728.0,209.3999939,205100.0,506.0,481422.0,293.1799927,1854700.0,76.75,1741400.0,72.92433167,5511300.0,243.4490509,277172.0,132.9400024,1518200.0,200.0299988,1176100.0,170.4299927,545500.0,4190.0,125375.0,351.7000122,348472.0,1250.0,698532,163.100296,5690200.0,8.229999542,17931700.0,159.5399933,52465300.0,187.104126,880100.0,278.5100098,2150700.0,490.2939758,415400.0,192.0668945,2539100.0,230.3300018,60907700.0,150.7200012,19772500.0,2196.0,705547.0,84.0,200885.0,362.3699951,798900.0,72.09874725,1105000.0,23.03214073,8443900.0,163.8000031,8939518.0,285.6130066,801600.0,118.9252014,18913200.0,133.1181335,2641100.0,81.61000061,2738600.0,82.68656921,1326900.0,154.1399994,11219700.0,281.0,99317.0,162.8947449,622808.0,1528.0,252015.0,791.7353516,1634300.0,323.0,342270.0,163.9100037,703700.0,478.0,1671914,788.2000122,2282236.0,665.0,9582299.0,190.8983154,852500.0,368.9378967,51086800.0,164.7299957,533300.0,137.6163025,990000.0,747.5499878,481300.0,322.5327759,1846600.0,11914.0,1129592.0,4252.899902,99300.0,227.5200043,4949500.0,1831.867798,6771246.0,1100.0,3406005.0,50.13000107,31706300.0,689.9644775,227534.0,220.5,178182.0,50.06999969,1772700.0,375.0499878,30874965.0,43.68000031,1829712.0,4132.364258,1858917.0,23.97999954,4466800.0,28.03000069,1944391.0,118.0,4131534.0,135.7830505,3359676,15.85535812,9667215.0,75.63335419,2858200.0,615.961731,2917709.0,332.4772949,596949.0,188.4299927,1865700.0,95.44000244,311734.0,23.97712708,5029500.0,792.0,3394084.0,27.27000046,3008000.0,81.73966217,3084000.0,7638.606934,61845.0,911.9030762,214364,392.0,705290.0,142.6100006,1278800.0,103.4895859,2737400.0,3602.0,198386.0,5474.810059,249700.0,46.69813156,5679100.0,140.25,1571600.0,1102.890015,367400.0,335.6000061,8532367.0,238.0497589,2141121.0,84.04000092,1661869.0,46.51074982,8513400.0,494.9589844,503397.0,74.30000305,707987.0,125.3933868,4910280,75.57891846,1840483.0,50.88000107,0.0,2515.773193,1151228.0,246.0,319090.0,642.4315186,146166.0,423.6746216,19543015.0,328.1517029,349668.0,249.1350098,566800.0,1172.5,2294788.0,360.952301,948514.0,572.9454346,180271,490.0799866,5561600.0,92.30678558,2710600.0,1281.845093,118738,602.9450073,437019,87.37527466,1838278,105.2300034,10385000.0,201.6999969,26793908.0,363.6869507,4887948.0,1451.936035,49733,26.47999954,898353.0,2288.0,282688.0,176.6620941,4345800.0,73.18392944,2389100.0,924.0,268135.0,424.1635132,921517.0,96.59406281,12238300.0,12.13000011,1992817.0,18.97012711,8978000.0,148.8039703,1962400.0,122.4499969,516097.0,62.26059723,13960300.0,421.6984253,2221000.0,277.4500122,1559600.0,479.6000061,679825.0,32.81999969,0.0,234.5099945,593900.0,162.6199951,1457500.0,2319.781006,154117.0,6558.850098,163615.0,3706.0,360203.0,92.98215485,2614400.0,2077.0,461031.0,166.5751495,348096.0,338.5299988,5847800.0,170.7700043,1795900.0,86.384758,2313200.0,51.34569931,3332400.0,4860.0,44395.0,92.67700958,1884300.0,544.0,509887.0,127.6399994,1180300.0,130.3999939,5912058,263.0,1701800.0,302.4400024,1574100.0,151.4611816,443100.0,3445.0,48984.0,82.64589691,4406000.0,375.0,261951,122.0544205,1286300.0,33.12836456,17681600.0,220.0,182943.0,259.9100037,1722300.0,38.70999908,24959200.0,405.269989,846300.0,70.68548584,1798600.0,156.6830444,15802396.0,31.27000046,14265600.0,37.58010864,3530700.0,81.18984985,7217756.0,222.5834656,2667800.0,55.35836411,372436.0,67.66000366,2397900.0,93.45288086,4353800.0,295.8334961,1378300.0,304.7999878,396300.0,33.08171463,5710800.0,2540.0,1626721.0,48.52000046,5367000.0,107.7773285,1091600.0,2505.0,294094.0,111.2600021,3674900.0,153.2700043,1097900.0,242.1483459,11363600.0,148.7876434,707084.0,424.8699951,2278800.0,39.97000122,3312432.0,67.72107697,14689500.0,86.30000305,3254000.0,32.04999924,8497200.0,200.9176941,2003500.0,236.0,4991855.0,24.16481781,4773800.0,68.85875702,4308600.0,71.77999878,2939500.0,494.9480896,694843,134.3999939,8632039.0,73.37019348,11451500.0,156.0471802,7440800.0,5020.0,195995.0,25.62999916,5795200.0,59.41999817,7993600.0,61.20294571,5199500.0,257.4299927,4631000.0,68.88999939,1929700.0,244.5,0.0,30.80500031,6182974.0,4709.337891,1904981.0,31.84100342,4472885.0,139.1300049,4859400.0,469.7096252,1347400.0,1170.0,171258.0,114.1299973,1712100.0,124.0081482,8447200.0,143.0,86402.0,105.8298569,3130700.0,117.3000031,713531.0,1919.481934,4196746.0,179.3436279,652100.0,175.5872498,3758700.0,38.40000153,1239264,192.2503662,5509500.0,115.7900009,7484900.0,1643.0,280395.0,172.6672668,3004200.0,98.84999847,5670300.0,1080.740356,583390.0,17.64930153,5570300.0,90.0,911897.0,205.0,2558183.0,175.6399994,882300.0,23.82999992,11492700.0,5440.0,175221.0,448.8257141,682900.0,209.7609863,1139200.0,661.3884277,1498694.0,593.0,91535.0,27.36000061,1849027.0,134.5595551,933000.0,30.61000061,0.0,37.54000092,1329578.0,120.3042984,2104400.0,132.2599945,605100.0,35.27482224,8043200.0,76.0,4889700.0,170.2700043,2831900.0,91.29000092,2989400.0,268.443634,1373000.0,96.27815247,1603600.0,22.20000076,1023282.0,799.9273682,253092,2819.433838,286614.0,245.5500031,1031700.0,340.0299988,274000.0,54.73036575,8179300.0,87.43000031,2380500.0,265.1000061,569617.0,163.8000031,3506233.0,306.75,1723600.0,154.6999969,2724321.0,64.24607849,2361000.0,133.0924988,2499300.0,37.45999908,873122.0,7.81799984,12809393.0,17.93000031,3066468.0,14.69497585,6152974.0,894.189209,335181.0,875.5999756,828772.0,15.32999992,2333736.0,119.1162643,2128100.0,923.9804688,58313.0,153.1000061,1810200.0,775.9013672,488600.0,65.15955353,1560900.0,51.01882172,5281700.0,62.93999863,273601.0,328.588623,132800.0,63.29060745,3130300.0,209.9658356,496021,90.30000305,10443328.0,261.0949097,276000.0,362.25,3484000.0,87.85370636,2756700.0,71.61000061,1588000.0,78.27999878,3943900.0,194.6000061,562911,42.94501495,4251300.0,121.3399963,1398000.0,215.1308594,1076100.0,3895.0,1500549.0,143.4036713,944900.0,461.1000061,13248552.0,11.28943539,47021300.0,622.9238892,156393.0,47.72192001,4895700.0,1167.963379,414236,309.5,1075496,44.71960068,16678900.0,361.7600098,437700.0,225.6900024,1446200.0,42.82051849,4671500.0,894.8180542,44987,407.4609985,1586046,326.6900024,394800.0,75.80000305,1877632,214.3999939,753498.0,870.8850708,486161,132.1399994,4828868.0,1530.359985,436000.0,66.37000275,9946900.0,45.10902786,7515900.0,24.86000061,420000.0,3385.0,29237.0,57.18999863,6682000.0,704.0,114445.0,47.25999832,476837.0,2174.0,909579.0,99.32958984,512200.0,80.97957611,652537,454.8364868,347505.0,203.7899933,1692100.0,375.0,598254,79.48000336,5899400.0,47.69220352,4051400.0,714.5,620626.0,53.70000076,1462150.0,14839.1377,36815.0,72.68266296,702025.0,321.6362915,709100.0,144.9700012,1389300.0,10396.22656,12122.0,283.0641174,3206400.0,75.95557404,4250400.0,337.5,850083.0,643.2918091,3878700.0,31.84000015,4571700.0,888.0924683,461897.0,114.4551697,7839700.0,49.39008331,5180900.0,138.750824,580500.0,55.19315338,2275329.0,296.6000061,38745325.0,74.67525482,16600800.0,57.34000015,7207400.0,244.5,650565.0,2684.76416,75198.0,239.5599976,19990100.0,239.1699982,35141100.0,139.4900055,1825100.0,303.0,2859718.0,84.83461761,2213200.0,1597.809937,814103.0,190.1999969,3815889.0,235.079483,853000.0,362.0,462113,769.5800171,1996200.0,168.0,313198,1487.869385,7155115.0,991.7077026,343000.0,22.60000038,13918000.0,76.94509125,1183900.0,58.79705811,3621103.0,17.50295448,27277500.0,222.0,2087883.0,393.6557007,2014000.0,413.230011,2897800.0,201.8000031,0.0,74.87999725,0.0,2.00999999,76701.0,658.8989868,867391.0,489.97995,1731295,120.5999985,5888411,131.2400055,1222000.0,271.9299927,408500.0,1664.0,537356.0,2105.0,367450.0,3296.0,563202.0,365.0,20768265.0,273.1000061,1131800.0,284.0,763892.0,243.0,97870.0,235.1000061,252121.0,330.6000061,1398470.0,65.51000214,830100.0,198.3407898,4546597.0,24.31152534,21361400.0,28.37000084,9094800.0,2390.0,654495,24.66251373,4482900.0,996.7081909,25164805.0,67.41000366,1939700.0,844.0,172074.0,17.38816452,10592700.0,1279.0,704384.0,184.181076,1336400.0,329.4561768,397720.0,137.0,1537655.0,442.3299866,538637.0,272.6283875,4315700.0,2780.0,326195,829.9493408,2554510.0,166.994751,277815.0,183.6927948,1995500.0,384.962738,288090,381.7000122,20861368.0,15.72999954,6331930.0,255.4714355,5185400.0,132.8000031,551791.0,171.7499847,2381000.0,2202.0,695315.0,1399.916504,70337.0,637.9500122,389100.0,393.0,3321495,159.484314,786100.0,64.05523682,1795500.0,31.82999992,3709054.0,1148.65979,801402.0,9032.0,254086.0,335.5,285433.0,3811.0,1754926,3124.0,977128.0,2266.0,360615.0,660.0,506719.0,86.25,1907300.0,881.5999756,1792635.0,21.19000053,9523943.0,120.7792587,2913427,24.77000046,61600700.0,655.0628052,2789400.0,29.71205711,3726800.0,572.5,2918744.0,45.90215683,4066800.0,25.95999908,4615100.0,59.90000153,1440747.0,183.8699951,1087900.0,80.21934509,2742800.0,96.63899231,1874300.0,5.438000202,49911508.0,449.980011,2560300.0,232.5899963,1259800.0,186.8000031,1448568.0,4659.426758,252973.0,80.63205719,5184727.0,260.9327698,817300.0,44.65468216,4958656.0,21.96593857,2892200.0,195.8966675,39067363.0,144.7100067,679100.0,1076.0,368090,136.5835266,1345600.0,215.6345062,1439300.0,107.8000031,4182600.0,92.27690125,8659795.0,680.4174805,164921.0,560.0,80840,127.4880447,1212303,680.0,148735,562.9428101,1317689,1035.892334,225628.0,159.1000061,892200.0,1913.0,705163.0,123.7863617,2014050.0,175.7899933,6891600.0,299.0859375,7787300.0,1167.954712,229368.0,116.5999985,4075245.0,211.0,4370355.0,79.04000092,3478000.0,27.19490433,19227900.0,233.5,211740.0,19.22999954,26802300.0,170.2100067,1008000.0,245.7685852,6192543.0,26.64999962,13538200.0,186.3572998,610135.0,22.29999924,3298400.0,139.075119,2499800.0,931.0678101,712800.0,1350.0,148298.0,128.0099945,2279100.0,27.07368469,12037000.0,59.18999863,2502200.0,894.2297363,562976.0,67.30383301,16041900.0,66.67436981,9319800.0,18.24022865,25229000.0,96.12000275,714800.0,542.0,2380082.0,179.9775848,525900.0,136.0008392,2726600.0,234.8000031,17285095.0,272.9400024,462700.0,274.4970398,951800.0,557.3848267,521000.0,31.76476479,2513600.0,81.62000275,583767076.0,753.5133667,2477400.0,179.6999969,3949676.0,463.8699951,1076900.0,63.51240921,1612700.0,265.2458801,1918300.0,137.5,829303.0,107.1484222,12279400.0,603.4735718,600957.0,8742.0,2876963.0,163.8999939,5785900.0,31.11000061,7513600.0,54.27928162,4945800.0,55.53760147,1495500.0,997.921875,186715,54.40000153,3565600.0,170.8999939,2025500.0,578.6160889,2535200.0,139.8577881,744200.0,256.0,191046.0,261.8013611,1414600.0,72.80474091,1975100.0,51.88999939,1928223.0,489.75,431683.0,305.9400024,3479500.0,26.87999916,8667068.0,64.73999786,5407500.0,706.25,504700.0,506.0799866,627500.0,334.8699951,2641600.0,61.77287674,6678900.0,91.62490845,5625500.0,187.3628693,399968.0,2348.98999,415600.0,78.6618576,2113500.0,211.4448242,343515.0,35.95000076,3065200.0,4094.531982,72902.0,135.3500061,548300.0,68.10783386,2425300.0,342.1000061,4243843.0,183.8187714,820900.0,31.45999908,1172785.0,616.7299805,283100.0,197.8812714,2529200.0,152.9129486,2811600.0,993.2000122,1562109.0,257.8329773,8257452.0,1416.0,483419,62.83000183,4830000.0,65.17668152,6677300.0,179.1499939,1083400.0,203.3999939,418435.0,197.3822174,981460.0,33.40999985,4756700.0,180.7797699,1800200.0,853.675293,751800.0,246.9846039,1583918,542.9296875,202989,83.20806885,13073300.0,24.30999947,8232800.0,596.4000244,3504301.0,67.05560303,23751400.0,153.1874084,4945600.0,561.4118652,648700.0,499.4352417,21611800.0,480.6100464,701100.0,171.7782288,1058739.0,326.4500122,9741400.0,34.38999939,1172000.0,198.1699982,927300.0,37.69283676,3004300.0,1252.869995,113000.0,142.6000061,17397214.0,891.9093628,374343,522.4000244,278646.0,298.4745178,830060,192.1000061,318302.0,372.0,67151.0,1440.0,70793.0,146.1999969,1421893.0,25.43000031,18502600.0,13.68000031,3862200.0,94.39344025,2465800.0,222.9000092,244100.0,71.04000092,9254400.0,78.43000031,12294600.0,66.27584076,1492812,124.7710037,27010000.0,1036.353394,5927083.0,40.45930481,2722000.0,74.25,11359300.0,579.8699951,547300.0,3.880053997,9595268.0,923.5700073,1648600.0,160.7972717,3506700.0,271.0566101,1979400.0,122.9950104,2170200.0,127.0599976,1516700.0,141.3065643,1439200.0,177.3200073,226852000.0,8335.889648,21900.0,522.2000122,11743641.0,31.55999947,1851700.0,28.77000046,4806200.0,218.2738495,3210200.0,11950.0,208128.0,58.91000366,4673300.0,306.1000061,1519544.0,1220.0,123837.0,146.3099976,1199200.0,72.22238159,3402700.0,76.0,2964400.0,48.13000107,6387800.0,174.3000031,1453509.0,388.1499939,349391.0,13.72000027,3341620.0,327.7612,131618100.0,105.1100006,4999600.0,541.5,557188.0,87.22371674,2483900.0,1826.0,299266.0,46.31000137,7474700.0,42.83000183,533376.0,865.0,932390.0,227.0,961869.0,36.25,0.0,197.3300018,6342400.0,0.0,0.0,724.2548828,250607.0,220.8800049,596500.0,131.7961578,1860500.0,98.32785034,2075500.0,207.5,462704.0,15.23466778,67286500.0,414.0,3349761,124.6800003,7619700.0,81.72000122,4372900.0,142.6600037,6015100.0,224.3999939,772924.0,185.3999939,2938355.0,24.14484406,32975900.0,80.06999969,1137000.0,156.257309,6205500.0,246.3100281,2170500.0,763.6286621,558800.0,696.986145,166428,231.9606934,275155.0,135.1890717,2184400.0,636.2356567,3723923.0,88.6824646,17381252.0,334.0,750112,211.8122101,616600.0,109.9990845,3118900.0,3100.0,89825.0,163.7711029,3979500.0,200.0538483,1290600.0,521.0,505163,461.0,998791.0,109.0132523,785000.0,86.71925354,828600.0,337.6099854,800800.0,317.5812988,369400.0,555.9562988,54259,107.9775696,1423600.0,1393.818237,177329.0,35.79000092,4345400.0,103.5999985,4526451,1027.0,10282201.0,53.28602982,1782101.0,285.7272644,807400.0,4559.843262,165069,1075.318848,1448464.0,1039.5,1643421.0,130.3119049,2424700.0,204.5,1136000.0,396.5,5555103.0,82.26000214,753466.0,390.0758667,1305800.0,65.48860931,14352500.0,158.9499969,8256900.0,46.00999832,1045000.0,159.1000061,1493226.0,486.2000122,812626.0,1770.0,40794.0,340.4557495,2288900.0,1969.79187,278888,71.38499451,1202500.0,555.1339722,874700.0,3337.0,3572537.0,27.04000092,20332400.0,2075.0,20424.0,92.0,867621.0,285.9675293,812105,4584.5,2620430.0,166.2170868,578000.0,5766.0,1231126.0,311.6377869,630100.0,269.8282166,1093800.0,2093.0,42498.0,729.758606,2347099.0,34.09000015,1191181.0,338.1481323,709700.0,56.19399261,1475700.0,179.1000061,4978703.0,512.3790894,1117900.0,345.3999939,1004096.0,149.2400055,1957000.0,1099.5,27928350.0,574.9116821,951077.0,227.8816376,1105500.0,3214.456299,30567.0,375.0,3521935.0,155.0,4520400.0,82.43856049,1428500.0,35.86000061,1197527.0,280.8999939,364332.0,625.5,2909835.0,506.960907,343824,8.366467476,29798860.0,80.27999878,1514951.0,223.6999969,2344014.0,192.5043793,1517500.0,302.8657532,3899369.0,82.28553009,8108000.0,91.97882843,12543900.0,1602.630005,223027.0,627.0,113496,371.3999939,1895503.0,57.48410034,2650701,77.58324432,1695065,1088.0,2217836.0,92.01999664,826251.0,619.4000244,1617663.0,141.5,2163126.0,1.547999978,0.0,2655.673096,9229460.0,47.24000168,0.0,356.6166077,1777800.0,228.3999939,826971.0,108.9326935,1029000.0,36.15999985,20429100.0,2365.682373,484231.0,1119.983032,2361905,666.0,1448594.0,1412.881714,2281569.0,324.1600037,220300.0,387.7799988,21155800.0,191.1916656,376079.0,90.81290436,4309800.0,312.9414673,370933,71.22000122,1006600.0,179.2299957,2223300.0,539.8900146,910500.0,210.0,317585.0,197.0,21930676.0,7104.478027,142311.0,81.4221344,3727700.0,97.65000153,5454080.0,219.8000031,3824112.0,163.8000031,4472.0,1639.5,1302182.0,1496.0,301976,149.8999939,1283564.0,1420.0,3547036.0,243.8300018,431100.0,1253.0,1920678.0,8.75,11974700.0,7.462999821,3016814.0,132.2421722,890500.0,22.11008835,1696544.0,109.9679337,2191900.0,141.7871704,2236200.0,228.9499969,1245765.0,77.88528442,1963234.0,921.0,394154.0,2552.0,280941.0,45.27000046,3530600.0,76.97000122,1677800.0,72.77263641,2820600.0,4087.721436,487647.0,80.81999969,317485.0,74.43410492,5275400.0,382.1002808,931700.0,94.5,476798,79.66997528,2135800.0,28.88898087,25689400.0,49.04999924,2613900.0,504.9136047,670777.0,4454.497559,62760.0,275.9478149,4188611.0,1287.319946,448000.0,544.9699707,221600.0,174.3200073,2172200.0,50.89134216,3130200.0,210.3500061,1359300.0,207.5,2978571,1852.0,71713.0,63.11999893,373972.0,117.8199997,4412000.0,44.60240555,10523700.0,113.180275,2155280,89.64995575,5747900.0,28.65999985,3773634.0,581.0,422901,94.18540192,878096,139.4573669,3573600.0,194.3974457,601800.0,476.1126099,1442700.0,345.9638977,773325,240.3800049,4942000.0,568.4595337,351954.0,937.6300049,92700.0,105.3000031,5118500.0,162.3315277,1230700.0,74.98091888,4165626,80.16000366,1428100.0,260.0,1203339.0,105.3578568,1396900.0,201.0,1087922.0,272.3299866,844400.0,315.5,1129061,435.1533203,7663877.0,347.7900085,72121700.0,55.41999817,2197200.0,417.3200073,2264000.0,46.13999939,48170700.0,51.89307404,2560324.0,244.0399933,1116400.0,97.21686554,14483437.0,182.3820953,5957500.0,81.00028992,950200.0,545.9099731,279600.0,107.5100021,5245300.0,94.20999908,15944200.0,65.95999908,3622169.0,37.73698807,2828600.0,186.0599976,1086000.0,106.773407,4639602,515.4699707,432600.0,4616.609863,2176515.0,53.04361725,1391359.0,344.6059265,17804300.0,215.1900024,5004700.0,82.41726685,6684600.0,942.8319702,540400.0,87.41999817,265507.0,267.0,212205,48.67777252,9988700.0,708.8723755,1210680.0,1126.0,7307028.0,337.4515686,6557900.0,726.0,218800.0,738.0,232750,32.68254471,6106700.0,29.0,1271098.0,157.5067902,4199400.0,105.899025,924500.0,293.9278259,473000.0,26.64999962,0.0,86.83870697,36369948.0,495.9421387,141982,103.0,28037.0,102.5500031,0.0,262.3190002,954200.0,282.6075439,555300.0,388.5499878,1512700.0,208.9850311,9715800.0,376.3999939,215347.0,68.76965332,2930600.0,10.23999977,7505600.0,569.2000122,3648648.0,42.75505066,14807800.0,189.3620605,878900.0,293.0299988,865300.0,0.0,0.0,12.53999996,59956200.0,226.4799957,2863500.0,95.01999664,8398400.0,108.5157776,3268100.0,2557.819092,463749.0,167.4361877,2045200.0,79.88002014,16460200.0,1280.0,637810.0,391.0,2373999.0,216.8755188,1183400.0,58.26480103,5960100.0,100.4100037,17934900.0,352.0,721619.0,398.4187012,3022882.0,0.0,0.0,72.06152344,1525400.0,201.956604,796200.0,255.0176086,822000.0,3102.62915,339173.0,329.3322144,445600.0,338.0,1924210,25.10000038,4141500.0,122.6455078,1145400.0,71.74807739,5766800.0,111.5245438,15837600.0,354.0,1185427.0,137.7299957,1133400.0,146.0200043,1947100.0,25.36000061,0.0,102.0501862,1576800.0,306.1900024,636700.0,278.7900085,1836000.0,148.901535,2734300.0 2025-10-10,350.93396,645417,136.6199951,1968200.0,233.7829285,1815448.0,2880.0,3406374.0,245.0324707,61999100.0,228.8501892,6156900.0,205.6000061,3757708.0,2136.0,635069.0,51.21712112,1324274.0,118.1900024,5107100.0,131.9831085,5654100.0,40.43999863,810044.0,16.53000069,4593420.0,92.47000122,1795400.0,240.9400024,4548800.0,35.74000168,3205200.0,337.5100098,4282400.0,225.3200073,4425100.0,60.33158493,4527500.0,3388.0,805846.0,285.1900024,2717700.0,187.5,465854.0,303.5,1480200.0,1467.599976,63468.0,103.6699982,2098500.0,13.89337158,9074500.0,110.3741989,1480800.0,47.47999954,289061.0,254.5,740261,5108.0,623120.0,169.6000061,653742.0,81.30000305,5021100.0,202.0,841713.0,217.3699951,298900.0,534.0,952568.0,301.7399902,1184600.0,73.23999786,1684000.0,89.86000061,4302600.0,233.0,799793.0,125.7900009,1751200.0,205.6699982,990000.0,173.2899933,985000.0,4200.0,188996.0,367.3999939,482520.0,1260.0,738989,209.5392609,12829700.0,7.929999828,25643100.0,214.8999939,118656600.0,179.2799988,961600.0,290.1300049,2660500.0,477.7675781,460600.0,186.6799927,3154400.0,216.3699951,72367500.0,154.1000061,10459300.0,2693.0,1324120.0,97.19999695,406440.0,360.1499939,628100.0,67.38433075,1337900.0,21.69708633,7965200.0,191.5,0.0,257.0799866,896100.0,121.6999969,5715100.0,117.7583466,5504400.0,80.69999695,1689800.0,73.91999817,2721200.0,154.8099976,8384000.0,238.0,222886.0,178.1848755,527321.0,1506.0,164127.0,934.5319824,2933900.0,307.0,195177.0,176.4799957,639800.0,489.5,2504841,767.5999756,1296873.0,672.4000244,4334838.0,184.5299988,742300.0,324.6300049,28941000.0,158.6699982,634400.0,142.0677185,1513000.0,703.0300293,456200.0,316.2600098,2684700.0,12782.0,4525646.0,4075.310059,156600.0,210.7299957,10647900.0,1982.356934,3579140.0,1229.0,1610501.0,48.65000153,31831900.0,667.0,251875.0,216.0,268604.0,47.09000015,2409800.0,372.5,29639365.0,42.20000076,4786308.0,3845.0,11192474.0,21.95000076,5515400.0,27.97999954,2480001.0,124.0,1873852.0,141.8822784,3625645,15.50192642,6871402.0,70.43000031,4963300.0,655.4592285,850676.0,300.0,393333.0,186.5599976,1079400.0,90.44000244,252006.0,22.67000008,12014100.0,933.0,2642447.0,26.70000076,2621900.0,80.1811142,1379600.0,7785.0,25053.0,898.90448,266892,395.5,957276.0,146.5700073,1725000.0,104.0269318,3809800.0,3842.0,265639.0,5164.930176,196900.0,44.82702255,7467000.0,122.5,1952200.0,1132.359985,643500.0,347.2000122,2648046.0,228.2518158,7493160.0,78.48000336,1700968.0,43.95999908,14024900.0,478.9603271,162200.0,75.87999725,1032299.0,127.7932587,5988369,75.5,2481923.0,48.95999908,538571.0,2437.780273,669929.0,256.0,751448.0,659.0,145969.0,420.4252014,21816120.0,307.6000061,295203.0,232.8500061,490400.0,1199.5,701954.0,333.2000122,2875680.0,591.9436035,473953,489.1300049,4763800.0,95.73960114,3240900.0,1319.840576,156052,654.0,956832,83.57634735,658069,95.41000366,8056000.0,184.6499939,8995537.0,377.0,5454175.0,1419.9375,72255,27.20000076,995211.0,2428.0,473981.0,152.4172821,6611400.0,69.48999786,1541800.0,965.0,550107.0,404.3652039,1285151.0,93.37326813,18619500.0,12.92500019,2454651.0,18.20583344,14977200.0,156.8800049,1602100.0,119.6999969,351203.0,56.44296646,5625800.0,489.8924866,3889100.0,283.0100098,1283800.0,438.2000122,1231800.0,31.34000015,2818642.0,244.7100067,659500.0,150.3800049,1179000.0,2688.0,110094.0,6618.839355,138688.0,3372.0,354809.0,97.58000183,2703600.0,1910.0,623873.0,135.1798248,280130.0,327.0,2156100.0,145.0399933,1458700.0,86.82215118,1999100.0,48.80863953,5751400.0,4895.0,44547.0,87.39540863,2208900.0,568.0,495036.0,125.3099976,2183200.0,121.4000015,962591,259.4899902,1694800.0,300.730011,1108400.0,158.9700012,712100.0,3465.0,22437.0,77.4407959,5100900.0,378.0,361238,118.8974075,1501800.0,29.45999908,22896800.0,222.5,192616.0,271.4500122,2146000.0,39.81999969,15269000.0,413.0799866,684500.0,73.53393555,2161800.0,168.8999939,13336330.0,35.75999832,9534600.0,39.02205658,3087800.0,79.29009247,1377490.0,201.7228241,4641200.0,56.43999863,425754.0,68.37000275,2465900.0,86.83428955,7892400.0,317.4779053,1455400.0,280.1099854,492000.0,30.38999939,5602600.0,2549.0,3944456.0,43.88000107,7861400.0,101.6699982,836100.0,2737.0,498458.0,116.0299988,2096400.0,167.0299988,725400.0,241.6799927,7988300.0,163.3000031,304336.0,493.6600037,3142600.0,39.56000137,3734233.0,67.94000244,20961500.0,75.58000183,3028500.0,35.49000168,18129400.0,187.5098877,3428200.0,238.0,4201934.0,22.55845833,10250600.0,65.51338959,3851500.0,61.83000183,2925600.0,505.9469604,970983,139.8999939,1948714.0,77.26832581,8329900.0,147.2553864,7796600.0,4905.0,39294.0,21.86000061,8432200.0,60.97000122,3937800.0,57.30485916,14375100.0,266.019989,2434300.0,68.11000061,2475500.0,227.1000061,318191.0,30.07999992,3376027.0,4831.320801,200975.0,30.8368206,10264333.0,158.7400055,4062300.0,446.3500061,1581100.0,992.0,174896.0,95.06999969,3792000.0,150.0354156,11749100.0,161.5,232602.0,99.22000122,2971600.0,116.4079819,731976.0,1800.01416,8114531.0,184.0700073,737000.0,151.1128998,3631200.0,38.36999893,1420604,202.4600067,3585500.0,109.1900024,9635200.0,1696.0,173045.0,168.4900055,1551700.0,87.61000061,5938000.0,1105.734375,302611.0,17.84564781,13971400.0,87.40000153,2105155.0,187.6999969,5676560.0,161.4499969,1681900.0,20.64999962,18840800.0,5335.0,257074.0,406.3699951,881800.0,181.1699982,1190900.0,711.5,641019.0,576.0,501995.0,28.5,1661201.0,140.4499969,1016900.0,29.63999939,4159393.0,34.38000107,812687.0,125.9254379,2955400.0,123.9899979,595300.0,32.5,11041500.0,65.12000275,3502900.0,200.0200043,3524100.0,88.55000305,4121200.0,272.0799866,1014300.0,101.5442963,2059200.0,20.70999908,692825.0,818.9256592,289316,3088.0,1245259.0,230.3000031,973800.0,346.6900024,272600.0,52.11999893,3055200.0,87.65000153,4181100.0,273.3999939,329031.0,161.6000061,821191.0,353.2399902,1769000.0,188.6999969,1785010.0,58.20000076,1724000.0,125.4655914,2712800.0,38.06999969,598365.0,8.326000214,22070422.0,18.92000008,4046476.0,14.95400047,17889280.0,859.5,186466.0,805.0,1619419.0,16.07999992,4845988.0,107.0421982,4434200.0,938.0,90264.0,142.3800049,647100.0,795.7810059,470400.0,61.66999817,1645200.0,52.96306229,5368800.0,61.91999817,392580.0,324.3099976,117100.0,72.34999847,1459100.0,210.0,604892,82.30000305,3190302.0,255.8600006,507300.0,369.0799866,2164700.0,94.62849426,3743500.0,77.47000122,1590600.0,73.94000244,3757600.0,206.0,2145286,46.66255569,5979700.0,113.1299973,1707200.0,209.9794464,1304900.0,3530.0,1287939.0,141.9799957,1040400.0,462.8999939,2616865.0,11.2795496,84595400.0,674.9175415,365349.0,45.54324341,9382600.0,1196.0,528024,314.5,1396039,40.73389816,24243400.0,283.1300049,1170700.0,224.6300049,2436200.0,46.45491028,4033500.0,959.8048096,45287,416.5,1103112,331.75,335000.0,67.69999695,1557280,215.0,6398399.0,849.0,964095,122.6299973,4497608.0,1665.209961,297700.0,66.87000275,3158500.0,41.47000122,7699500.0,26.81999969,402400.0,3150.0,47599.0,57.27000046,2795900.0,697.5,152990.0,47.70000076,631995.0,2376.0,1140929.0,95.58000183,402200.0,76.1807785,805462,459.0,258960.0,225.9100037,2180600.0,398.0,688648,83.04000092,4604600.0,47.79999924,2453300.0,628.0,1280811.0,48.75,2869166.0,14469.15918,58611.0,73.08257294,516650.0,332.9400024,927300.0,130.6799927,1482600.0,13996.80273,20835.0,291.4899902,3380000.0,70.97783661,7015400.0,360.0,280296.0,604.3081055,3003600.0,32.95999908,4388500.0,901.7999878,330550.0,117.1800003,7896600.0,49.34000015,5867000.0,136.0,530900.0,53.86000061,1529234.0,345.8500061,35028597.0,82.69789124,7898500.0,55.34999847,5454400.0,236.5,457906.0,2544.776367,231254.0,237.4900055,22449100.0,236.5700073,33180300.0,130.3399963,1017500.0,315.0,498091.0,82.84999847,2601400.0,1640.0,638892.0,190.1999969,2207526.0,248.0299988,828900.0,396.6000061,556893,764.3599854,2457900.0,167.0,293602,1624.857422,6735576.0,945.317749,253600.0,21.96999931,11857500.0,70.29685211,1759800.0,57.7971077,2211483.0,15.60000038,32618400.0,200.8000031,6217762.0,415.1400146,1638400.0,375.75,2992400.0,192.4499969,317141.0,70.30000305,377879.0,2.00999999,0.0,663.8982544,376351.0,491.5,793707,119.5999985,2823281,129.0200043,1485400.0,282.9899902,421900.0,1814.0,576039.0,2090.0,74285.0,3494.0,607572.0,338.6000061,26883055.0,259.5299988,1857700.0,289.0,669274.0,261.3999939,98266.0,257.5,297006.0,362.3999939,4235328.0,67.76000214,1706000.0,188.2316895,5870195.0,24.39999962,35814900.0,25.54999924,15792400.0,2455.0,125225,23.43778419,4793400.0,993.8084717,24770338.0,63.16999817,1301100.0,861.0,229132.0,15.81999969,8239900.0,1398.0,636680.0,190.6611633,1199100.0,319.0,344645.0,147.6000061,806989.0,408.4599915,402979.0,280.2200012,1610500.0,2940.0,138235,808.9506226,1385780.0,159.5,177487.0,183.9826202,1726300.0,401.0,363633,408.0,10240245.0,16.62000084,5772124.0,276.2966003,4508500.0,128.3999939,5888778.0,157.5,4175400.0,2122.0,2445869.0,1509.909912,227948.0,616.1500244,410700.0,402.0,709290,161.1600037,741600.0,59.54999924,4215400.0,32.02000046,3619299.0,1075.0,681454.0,9064.0,416245.0,365.5,938199.0,4328.0,962636,3143.0,1106943.0,2312.0,1254228.0,722.0,477031.0,83.80000305,1576600.0,919.0,1631986.0,20.86499977,6656967.0,121.9790497,2704584,36.36999893,183063300.0,641.789978,3059300.0,27.94000053,7090800.0,565.5,1137281.0,45.13168335,6369700.0,26.12000084,5675800.0,53.09999847,1651750.0,198.1699982,1989600.0,76.08041382,2238600.0,101.8399963,1796300.0,5.429999828,48222876.0,429.5899963,2773400.0,239.4499969,873900.0,190.0,887028.0,4886.0,766643.0,75.83312225,4164817.0,244.9299927,1271300.0,46.16839981,1426016.0,22.27322388,6397200.0,235.6000061,1166181.0,151.1300049,808400.0,1084.0,561936,136.733139,1578600.0,193.9131317,1408400.0,105.5500031,3140500.0,95.03681183,12671870.0,618.9249268,194923.0,578.0,197937,131.5,2504016,675.0,353586,566.9423828,2078158,1041.891724,34660.0,151.5399933,1721400.0,2066.0,323912.0,126.8000031,1517915.0,190.7200012,9598000.0,300.8900146,8597400.0,1298.0,1106576.0,148.6000061,2580605.0,211.5,711774.0,82.86000061,3338700.0,25.81999969,11763200.0,309.0,380179.0,17.20000076,23313100.0,159.4900055,1677800.0,296.2999878,4460188.0,25.14999962,9752700.0,226.947998,1310553.0,20.78000069,8378900.0,117.638237,6810600.0,981.1038818,1576000.0,1530.0,98622.0,119.5699997,1855200.0,26.79681969,13835200.0,43.16999817,4297500.0,958.4048462,536987.0,67.04000092,17991700.0,67.4203949,6000200.0,16.44287109,21210900.0,100.8600006,1050200.0,587.0,2129966.0,188.0299988,763500.0,118.7699966,6316300.0,235.3000031,33542426.0,277.8800049,420700.0,291.1277771,1341200.0,524.5,359300.0,28.3893261,2260200.0,82.90000153,72798782.0,832.2677002,3431000.0,181.1999969,4241207.0,505.0499878,1313800.0,67.24434662,1907200.0,231.083847,2158600.0,142.5500031,682722.0,131.3699951,18749000.0,674.4116821,327257.0,8780.0,1791220.0,167.5099945,7424400.0,31.29000092,7987400.0,49.40908432,6609000.0,63.37071991,2349800.0,1042.0,156484,44.90999985,5922800.0,152.9600067,2115900.0,557.4799805,3553900.0,133.026062,510600.0,245.0,259354.0,259.5866089,1728200.0,64.76506805,2261800.0,53.20000076,2902505.0,546.0,582762.0,297.0100098,4016200.0,27.63999939,2752725.0,60.40999985,12554600.0,763.5499878,556700.0,484.1000061,1002800.0,314.4400024,1960800.0,61.45000076,7697800.0,95.44999695,6829800.0,182.7637939,311508.0,2133.669922,731200.0,79.19798279,2407000.0,217.4432526,249365.0,31.28000069,6505700.0,4940.0,137638.0,117.5400009,520300.0,66.20105743,2745800.0,387.5,17412511.0,176.6205292,852200.0,29.48999977,1488712.0,632.3800049,347000.0,207.0200043,2841000.0,148.1135712,3504400.0,824.2000122,4117720.0,254.8999939,3663193.0,1480.0,786306,69.62000275,6769400.0,66.54000092,11649600.0,194.0500031,838000.0,196.0,561070.0,219.9801788,645662.0,30.35000038,11969400.0,179.9837799,1678400.0,904.4400024,872600.0,249.5,1384188,545.0,305235,85.98999786,11230700.0,26.82999992,10103400.0,624.4000244,12198338.0,85.61000061,30545700.0,150.9410858,5531700.0,545.2328491,488100.0,510.0054626,24133800.0,456.2999878,831400.0,169.7784882,1508681.0,304.7900085,13643700.0,37.18000031,2050700.0,180.8399963,1162500.0,31.45000076,4764700.0,1273.670044,114700.0,136.8000031,5280883.0,894.9090576,153120,565.0,179885.0,300.5,1065115,207.8000031,252952.0,376.0,63626.0,1476.0,111477.0,145.3999939,565352.0,22.45000076,13809600.0,13.94999981,3664240.0,88.90000153,3339800.0,228.1600037,485200.0,83.34999847,10285600.0,85.13999939,9047500.0,59.97813416,1390215,122.0080032,42798000.0,1105.343628,8830204.0,42.57514954,3125700.0,65.22000122,18806100.0,623.4899902,659700.0,4.514465809,22047547.0,888.710022,1403900.0,160.0192566,1846200.0,286.9899902,925800.0,113.9400024,4304600.0,124.7200012,1219400.0,133.6499939,1146800.0,183.1600037,268774400.0,7450.899902,23400.0,541.5999756,14310715.0,29.28000069,916500.0,25.78000069,3196000.0,205.3699951,3980800.0,12465.0,174326.0,57.98836899,4849400.0,234.0,5140989.0,1130.0,26709.0,134.3099976,2136300.0,68.02787018,3636300.0,76.5,3332800.0,45.74000168,13823800.0,146.6000061,3891982.0,369.6499939,307053.0,13.59000015,2526103.0,292.9599915,28895300.0,102.1500015,5487700.0,551.5,477052.0,89.04523468,1723400.0,1980.0,644958.0,42.15000153,17095100.0,40.74000168,523910.0,849.0,188035.0,235.0,546019.0,33.25,607342.0,208.5500031,5425000.0,0.0,0.0,814.1102295,573172.0,199.8200073,494200.0,124.3481445,2711800.0,92.68690491,2673200.0,209.5,725315.0,15.85999966,19749700.0,432.5,5925737,124.2699966,21804400.0,80.65000153,2713200.0,150.0800018,17545200.0,208.0,1270700.0,179.8000031,742294.0,24.35121155,64963900.0,79.41999817,1036900.0,148.6504974,7374000.0,240.0,2677000.0,715.1135254,596000.0,769.9847412,139530,305.5,1597642.0,120.0400009,2866900.0,665.0,1842615.0,87.55000305,32242554.0,348.0,443574,206.75,645300.0,111.2300034,2924100.0,3208.0,71575.0,160.4700012,6542800.0,182.2770081,2208800.0,526.0,448939,490.6000061,848311.0,106.9678802,1477500.0,91.46001434,616100.0,314.519989,543000.0,288.4850159,602700.0,570.0,44179,97.7535553,1772700.0,1302.0,11956.0,37.22999954,3324100.0,112.1999969,1715463,1011.0,5432529.0,59.06715775,3543561.0,294.4200134,814600.0,4629.84082,146393,1133.309082,1061383.0,1052.0,1727908.0,125.6912003,1963600.0,196.8999939,585000.0,341.5,548999.0,82.16000366,501563.0,417.6099854,2246300.0,69.67891693,22326500.0,153.5899963,15818600.0,46.84999847,1311500.0,175.3000031,1934956.0,499.7999878,1266040.0,1860.0,189848.0,304.6199951,1413900.0,2000.0,166417,70.37000275,669800.0,563.9229736,1495000.0,3378.0,2165094.0,24.15999985,17838900.0,2020.0,21557.0,83.68000031,528309.0,292.5,1502086,4983.5,2499152.0,160.2799988,1358300.0,5766.0,715400.0,309.4200134,594500.0,271.3545837,606100.0,2035.0,90316.0,675.5999756,1517077.0,34.33000183,1027936.0,332.5287476,862000.0,56.82202911,2454800.0,179.8000031,0.0,509.0,1290900.0,339.6000061,1165377.0,147.7100067,2365500.0,1138.5,14957492.0,549.4155884,392180.0,225.1600037,1654500.0,3679.377686,82843.0,406.5,22217788.0,157.6999969,7776400.0,88.22425079,1206400.0,40.41999817,1348629.0,297.2999878,440161.0,654.5,179588.0,505.960968,475277,8.410891533,19949700.0,83.33999634,1492439.0,230.5500031,1300885.0,188.0589905,844000.0,332.4526367,3547489.0,77.89723969,11129800.0,91.69962311,8023600.0,1570.637329,323613.0,653.0,200444,395.3999939,4396237.0,56.5,1653241,76.38350677,2609742,1127.5,2026998.0,87.54000092,1293821.0,649.7999878,1364752.0,138.3999939,3693607.0,1.547999978,0.0,2695.668213,8258446.0,47.20999908,768581.0,332.0340576,2419300.0,242.3000031,785972.0,103.7053452,1113500.0,31.71999931,15644200.0,2407.676514,562278.0,1121.983032,2536756,638.0,501237.0,1324.5,1729409.0,327.3299866,350300.0,438.9200134,3588200.0,193.591568,655093.0,97.48799133,5296400.0,319.4402466,1149070,70.51999664,1256400.0,175.3000031,1621100.0,486.1000061,2223100.0,242.0,328980.0,198.3999939,1655707.0,6884.494629,82716.0,90.19999695,3899600.0,97.34999847,1093107.0,238.0,1473385.0,173.0,3122.0,1821.0,1924030.0,1512.0,354742,160.1000061,1890325.0,1456.0,11201771.0,235.8300018,414000.0,1325.0,921818.0,9.81000042,21041900.0,8.56000042,7351513.0,141.2299957,1238600.0,23.97500038,2652082.0,111.0,2372800.0,140.2294006,3373100.0,245.25,707372.0,78.28520966,2527538.0,975.0,440121.0,2658.0,1214163.0,40.45000076,5207500.0,64.43000031,4777500.0,68.3825531,3062700.0,4090.0,286752.0,76.37999725,385138.0,67.74160767,4454900.0,364.6000061,1261200.0,98.40000153,254283,78.44999695,2020800.0,25.87000084,37980100.0,45.97000122,2168700.0,377.7353516,4729449.0,4449.498047,46399.0,263.5,927822.0,1277.98999,240000.0,567.4400024,238900.0,144.5599976,2528000.0,58.58097076,1600100.0,214.5700073,1153300.0,221.5,2979550,1818.0,48932.0,63.22000122,271436.0,132.0800018,5757100.0,41.824646,8512300.0,114.3800735,1889828,84.46530914,13925200.0,36.65999985,3919346.0,602.0,232823,93.48551178,449009,139.9758759,4261200.0,187.0500031,1422100.0,524.7999878,1415800.0,358.9625549,931170,228.7899933,5106300.0,621.5,1276074.0,889.25,137200.0,108.2200012,2231000.0,151.404129,1870000.0,75.88069153,3137889,75.62999725,955900.0,261.3999939,889036.0,101.4300003,2081200.0,215.0,1880137.0,270.1199951,1199400.0,311.5,714156,446.5,11138965.0,413.4899902,112107900.0,52.09999847,3272600.0,414.1400146,1123400.0,52.36000061,12452900.0,50.0,5389547.0,251.9700012,1350300.0,100.3000031,13217224.0,170.1809998,9630200.0,81.52999878,1198500.0,504.2099915,322400.0,96.66999817,6656800.0,93.40000153,17021100.0,62.40000153,4334925.0,35.70999908,3331800.0,196.1100006,720800.0,107.573204,2843018,549.2800293,586300.0,4484.621094,3315038.0,51.10033798,1403361.0,354.5,13141900.0,225.4499969,2762700.0,81.45401764,8506000.0,948.0410767,461500.0,88.05999756,318980.0,267.0,655335,45.27999878,12468400.0,613.5,2814443.0,1172.0,944873.0,342.9706421,6296200.0,655.0,158241.0,782.0,274567,30.95999908,7893800.0,28.80999947,1323634.0,157.0298004,2362700.0,101.8700027,1883100.0,300.9158936,570900.0,27.12999916,1773981.0,85.41905975,57892482.0,484.9434204,188117,90.84999847,69078.0,89.16000366,1189983.0,243.0599976,1143400.0,260.0172729,588200.0,407.7900085,1148600.0,196.8600006,4388200.0,373.2000122,130667.0,67.73000336,1745800.0,9.739999771,7665400.0,604.4000244,604945.0,39.84999847,38107700.0,190.8003235,1057800.0,331.0,1647700.0,0.0,0.0,17.10000038,44142700.0,233.1799927,2268900.0,115.4199982,7046200.0,114.2098999,1477600.0,2834.0,760203.0,165.2945557,2538100.0,77.21404266,16004300.0,1132.0,596735.0,391.0,210324.0,219.25,1566600.0,62.61000061,6919500.0,101.8399963,18519400.0,359.7999878,1079295.0,339.6000061,7157997.0,0.0,0.0,77.65000153,1775300.0,180.8112946,1936600.0,261.5624084,595200.0,3244.612305,534532.0,336.9899902,442100.0,346.0,2004364,23.93000031,3236500.0,119.6417389,2184300.0,80.93000031,4273600.0,109.7698898,13811600.0,348.0,220747.0,144.3200073,1403600.0,141.6199951,2055300.0,26.21999931,1251057.0,94.70999908,1256700.0,275.8900146,995900.0,309.8800049,1511000.0,140.6203766,2958400.0 -2025-11-03,354.9332275,1125980,144.6900024,1785800.0,292.778595,4168582.0,2799.0,7738195.0,268.7894287,50194600.0,211.9600067,8874300.0,205.0,1951558.0,2280.0,772525.0,52.91239166,1901600.0,126.8000031,4053800.0,123.8399963,5833000.0,44.63000107,474766.0,15.56499958,2694397.0,86.0,2815900.0,248.4400024,4196300.0,35.34000015,1024756.0,337.4700012,3916600.0,233.6100006,2266900.0,59.58785248,3877300.0,3256.0,261609.0,257.1700134,2365600.0,162.1499939,531983.0,303.6400146,1079400.0,1437.0,86953.0,101.5400009,1475800.0,13.61999989,9559400.0,106.414856,1852700.0,47.47999954,289061.0,256.5,566697,4972.0,842430.0,167.7599945,590541.0,78.95999908,4197200.0,214.1499939,661908.0,212.1100006,297400.0,542.0,418822.0,242.9799957,2586700.0,74.52999878,2148700.0,96.52999878,2737500.0,227.5,119797.0,138.5299988,1246200.0,191.25,1706800.0,164.6799927,679800.0,42.45000076,0.0,353.0,414623.0,1286.0,843929,237.2449646,6160600.0,7.860000134,33594200.0,259.6499939,36351400.0,198.7100067,1551800.0,296.2999878,2753300.0,450.8113708,826500.0,176.6399994,3481700.0,254.0,95997800.0,157.5899963,6422600.0,2745.0,631995.0,106.0,381307.0,339.8399963,1474800.0,65.66000366,1331200.0,22.48999977,5804000.0,191.5,0.0,239.3600006,1472900.0,141.5500031,9568700.0,123.4659653,4761000.0,81.76999664,4010100.0,55.68999863,3765500.0,168.6799927,2230100.0,235.5,408341.0,189.1777802,1679818.0,1542.0,170178.0,1066.819946,868100.0,307.5,250562.0,172.6999969,766600.0,548.0,1910509,778.7999878,3033595.0,666.4000244,3899065.0,175.3699951,1256000.0,362.5499878,17198900.0,174.2700043,805200.0,125.1662521,1907400.0,724.0999756,603800.0,361.6199951,1822900.0,12364.0,1848389.0,3576.139893,227400.0,204.5500031,8103900.0,1863.5,8316163.0,1215.0,1076037.0,53.56000137,31252300.0,668.0,172662.0,222.5,268537.0,47.11000061,4134300.0,406.6000061,106413186.0,42.93000031,1936943.0,4008.0,7127016.0,18.20999908,11396800.0,26.46999931,1373051.0,129.3999939,1461497.0,149.3813477,4641738,16.98437691,76926704.0,81.51999664,3287600.0,674.0,732134.0,297.0,1334382.0,177.3000031,3444500.0,91.5,245571.0,22.84000015,4630400.0,911.0,1356879.0,27.53000069,5138600.0,93.33450317,1300900.0,7965.0,150289.0,936.9003906,145453,406.5,497380.0,151.4400024,2197200.0,108.0599976,3386800.0,3992.0,200859.0,5030.549805,226900.0,48.40999985,5343300.0,112.9700012,2347600.0,1068.829956,790900.0,377.2000122,1126989.0,171.4638062,10191968.0,81.54000092,702836.0,46.02000046,20374700.0,502.0,240356.0,76.72000122,671353.0,133.1999969,2307342,66.0,3618749.0,47.79999924,219075.0,2265.795898,583676.0,271.0,338900.0,620.5,254930.0,447.3204041,23160235.0,304.7999878,241172.0,221.1799927,1049000.0,1215.0,619412.0,337.3999939,645533.0,598.9429321,159825,475.6799927,5868100.0,77.65744781,4180900.0,1323.840088,118161,651.0,596648,70.0,7544239,98.58999634,8031600.0,183.0,14188842.0,368.8999939,4033353.0,1402.0,89304,28.54000092,591648.0,2622.0,214319.0,144.4199982,6155800.0,70.61000061,1369000.0,1112.0,337232.0,374.1678162,297185.0,101.6100006,10829100.0,12.86999989,1719494.0,17.29000092,12535200.0,190.2200012,2503700.0,129.6999969,464027.0,57.86000061,4744500.0,570.5900269,2439400.0,278.25,1843600.0,418.0,264755.0,32.09000015,2741419.0,246.9199982,1031000.0,150.6100006,1642000.0,2864.0,118217.0,6598.843262,205607.0,3460.0,484675.0,89.51999664,3551900.0,1966.0,228686.0,138.9792633,396553.0,335.4100037,1469100.0,154.8300018,2451700.0,83.90953064,2851700.0,51.00999832,3892300.0,4950.0,38193.0,85.98034668,3685000.0,579.0,367615.0,152.1499939,1730200.0,120.5999985,1219846,222.1999969,2991900.0,258.6199951,5479600.0,153.6600037,750100.0,3575.0,117939.0,74.98000336,10824100.0,382.0,540534,109.1399994,3413100.0,26.97999954,39650700.0,218.0,86529.0,264.1600037,1471800.0,31.51000023,33594400.0,437.7099915,662100.0,71.94594574,6864200.0,180.0500031,41336929.0,34.5,9146000.0,38.20660782,6962800.0,81.0,1537755.0,220.8600311,2584100.0,66.69999695,449520.0,69.81999969,1881400.0,87.75574493,5310100.0,340.3702393,1774600.0,263.3599854,832700.0,29.90999985,4828600.0,2500.0,4200218.0,43.0,6282700.0,99.98999786,1300500.0,2822.0,1040108.0,118.4000015,4407300.0,178.8600006,670700.0,261.3399963,7054300.0,164.1999969,149201.0,551.9199829,1910500.0,37.77000046,3679150.0,74.44999695,21733400.0,69.37999725,7955600.0,35.83000183,13064700.0,181.6040497,2436900.0,238.8000031,8320166.0,24.18464851,13771700.0,72.41320801,5537700.0,62.06000137,6059600.0,507.0,732037,136.8999939,1736200.0,78.44000244,8239600.0,152.3386078,8512200.0,4940.0,72305.0,20.45000076,11532000.0,58.49000168,5929700.0,58.5,7598000.0,242.0500031,5147000.0,68.69000244,2116800.0,219.3000031,244439.0,31.40999985,5476711.0,4947.304199,130415.0,34.68999863,20503300.0,162.0800018,4311400.0,461.9400024,957500.0,963.0,171492.0,81.12000275,5290000.0,160.1100006,4614600.0,157.0,84347.0,99.16999817,2562200.0,115.4499969,573210.0,1776.5,4190865.0,178.8399963,1106900.0,144.6129913,4226000.0,39.75,920321,214.0599976,3883300.0,112.1200027,8542300.0,1736.0,291022.0,171.9600067,1513700.0,100.8499985,4085200.0,1157.0,385322.0,17.58695221,9033500.0,89.65000153,689609.0,193.3999939,1260304.0,178.1600037,1122900.0,23.22999954,13200100.0,5600.0,142980.0,403.6300049,715000.0,177.5700073,1965900.0,714.0,869640.0,587.0,159383.0,24.36000061,1586245.0,133.8699951,1639100.0,26.64999962,7872336.0,34.70999908,0.0,122.6043091,3365700.0,119.0500031,1364000.0,32.81999969,7413900.0,60.43000031,17887200.0,199.8899994,2618400.0,82.76999664,7428400.0,257.4500122,1973700.0,95.84178925,1692200.0,25.53000069,708743.0,819.0,227273,3040.0,391517.0,209.8399963,1190200.0,313.4500122,484800.0,54.38999939,4114900.0,93.25,3911200.0,317.0,249401.0,164.8000031,747397.0,313.1900024,1530000.0,212.0,2040420.0,57.88999939,29976900.0,139.4250183,3373100.0,39.29999924,584742.0,8.81400013,10863888.0,20.60000038,4828177.0,15.95199966,8425260.0,976.0,228942.0,789.0,11100622.0,15.89000034,2656030.0,105.6399994,3749700.0,918.0,23456.0,161.7100067,826800.0,827.8269653,506600.0,59.08000183,3530100.0,55.69496918,6800700.0,60.18000031,219719.0,285.3500061,195900.0,74.36000061,2638600.0,213.5,1434861,77.0,2966434.0,254.3200073,620000.0,386.5700073,3254500.0,96.22782135,3291600.0,77.26999664,1494300.0,83.06999969,6170500.0,204.5,640167,45.80008698,9713700.0,122.4599991,2459600.0,215.2506561,1895300.0,3544.0,617460.0,131.1999969,1575500.0,490.7999878,8100746.0,12.86125755,80419400.0,658.9194946,251862.0,41.04000092,6568500.0,1233.0,477788,317.5,1089742,41.18000031,13717200.0,264.5700073,888500.0,252.9900055,1591900.0,45.59335327,4189500.0,950.8066406,55781,424.5,939842,249.0399933,1539100.0,66.59999847,3251714,211.0,3412948.0,850.0,829396,65.13999939,22480465.0,1650.51001,248200.0,62.20000076,4051200.0,41.52999878,7096000.0,26.35000038,635400.0,3275.0,76741.0,63.61999893,4202600.0,690.0,192120.0,50.02000046,0.0,2204.0,954215.0,95.68000031,1127400.0,73.30000305,3221755,461.5,104300.0,265.7099915,2707600.0,398.5,634002,87.51999664,6239600.0,50.09999847,3374400.0,608.5,403560.0,56.20000076,497647.0,16420.0,57789.0,72.78264618,1173632.0,341.8699951,1352400.0,135.0200043,2238200.0,23094.72461,19746.0,308.6199951,3297600.0,74.47000122,4442900.0,367.0,908494.0,581.2600098,1853200.0,35.65999985,2432400.0,948.7000122,295705.0,122.0500031,8294100.0,46.43000031,7765500.0,130.6399994,847600.0,54.75999832,1485815.0,356.75,28709989.0,87.20252228,4938600.0,68.22000122,10252300.0,235.5,522824.0,2509.779541,77956.0,284.1199951,19691800.0,283.7200012,29786000.0,123.6100006,1616100.0,335.5,509995.0,77.09999847,4338500.0,1590.0,402146.0,187.0,1173308.0,210.5399933,1056000.0,463.7999878,294484,785.5200195,1569100.0,168.6000061,1334474,1756.845825,6675438.0,964.0333252,420900.0,27.18000031,8681200.0,75.15174866,1601500.0,58.04999924,1848280.0,15.36999989,21827100.0,232.8000031,3465803.0,461.5599976,1269800.0,378.3500061,2897600.0,203.1000061,187618.0,70.05999756,273476.0,2.00999999,0.0,640.0,156674.0,479.5,780571,118.1999969,3407805,124.2699966,1371700.0,317.5400085,651000.0,1821.0,1573416.0,2175.0,64806.0,3580.0,509228.0,357.7000122,13716511.0,259.0899963,1740900.0,303.0,317514.0,247.0,102068.0,249.5,177840.0,327.3999939,985340.0,74.05999756,3421700.0,196.592514,4963400.0,24.5,28309400.0,27.01000023,10354400.0,2495.0,52842,21.47999954,5120900.0,1068.901611,31605934.0,64.63999939,4188300.0,850.0,210462.0,16.12999916,8161700.0,1364.0,621981.0,161.0691223,2657100.0,358.5,488404.0,151.1999969,2252713.0,467.6099854,634925.0,279.9200134,1295100.0,3055.0,106146,870.0,2465128.0,163.0,71719.0,206.6194153,3134400.0,436.0,313497,427.6000061,28752391.0,17.53499985,4243512.0,303.0590515,4958000.0,136.6000061,3601221.0,145.5899963,4428200.0,1939.0,422387.0,1537.908203,30761.0,722.9400024,1652800.0,407.0,605428,168.25,772300.0,62.08000183,4115900.0,34.61000061,3072759.0,1127.0,503846.0,9314.0,233890.0,366.5,543513.0,4385.0,717447,3058.0,881848.0,2382.0,369814.0,759.5,291311.0,101.5699997,6227700.0,970.0,1544517.0,21.90999985,7133237.0,124.9785385,6009962,39.5,61267500.0,676.1900024,1270500.0,28.36000061,4822200.0,572.0,553101.0,36.47872925,8036600.0,25.01000023,6449900.0,60.90000153,3010240.0,213.8800049,2070400.0,75.98043823,5061000.0,103.6699982,1811100.0,5.546999931,48908564.0,544.210022,2075000.0,245.9199982,1287900.0,227.5,1707945.0,5040.0,515146.0,68.55000305,6595408.0,243.1300049,1250100.0,47.47000122,1317880.0,23.37350273,3713400.0,220.1999969,2144188.0,154.25,1079700.0,1140.0,356640,169.3081207,1153500.0,220.2226868,1521500.0,113.1800003,4320400.0,90.08000183,12764224.0,646.5,140188.0,585.0,30202,133.5,1072565,747.0,196580,582.9407959,1337849,1071.88855,69730.0,150.6300049,1158600.0,2104.0,264742.0,138.3999939,2191801.0,186.2599945,7542600.0,309.3500061,7770000.0,1306.0,355617.0,152.8000031,1890348.0,213.0,2909269.0,83.05999756,1888700.0,26.63999939,19617000.0,304.6000061,231321.0,17.54000092,14899800.0,186.1799927,2182400.0,304.8999939,2875840.0,24.32999992,20122500.0,215.5,1084635.0,20.37000084,8790500.0,117.4485321,4340600.0,1217.0979,905500.0,1586.0,79481.0,102.2699966,36751500.0,26.07999992,15600600.0,41.34000015,4953700.0,938.4067993,195760.0,67.97000122,15660400.0,63.10342026,8112500.0,15.93921471,203526000.0,99.41999817,899300.0,615.0,1643598.0,193.0500031,1639500.0,120.5899963,3553100.0,241.3999939,14074552.0,257.8399963,1009000.0,287.3933105,1007800.0,493.8800049,468300.0,30.12158966,3764000.0,89.40000153,110062034.0,895.215332,5401500.0,190.0,3664264.0,487.9400024,846600.0,66.47000122,2968100.0,235.6399994,2333700.0,150.1999969,325620.0,161.2400055,7302400.0,653.4299927,328959.0,9512.0,2101612.0,165.4700012,4237600.0,30.43000031,8815200.0,61.47999954,6581000.0,62.75999832,1760800.0,1038.0,189612,46.27000046,5658600.0,149.8399963,3695000.0,544.0700073,3175500.0,127.5899963,1364000.0,243.5,184602.0,263.2678833,2242900.0,63.38201523,3485700.0,57.31000137,2430952.0,616.7999878,310321.0,296.3699951,3899300.0,26.31999969,1805339.0,62.40999985,5769400.0,820.289978,650700.0,485.9500122,871600.0,369.0499878,4892500.0,56.65000153,8849900.0,90.19999695,7307700.0,190.3622894,305766.0,2316.399902,497300.0,78.64199829,2890900.0,204.5,782461.0,32.13000107,7012200.0,4595.0,33480.0,111.1999969,913600.0,63.84000015,2197300.0,388.5,9009506.0,158.4606781,680900.0,28.10000038,2039417.0,619.2999878,712300.0,177.1300049,4468100.0,161.4960632,3141200.0,840.2000122,3749321.0,268.3999939,5619107.0,1528.0,342749,66.51000214,4330100.0,56.66999817,12745000.0,147.0299988,2239800.0,193.3000031,973220.0,208.5,1088076.0,27.26000023,8334300.0,194.8091278,1443200.0,1003.929993,828000.0,251.0,1803601,566.0,302029,82.48999786,13875800.0,24.90999985,14704000.0,630.0,1439092.0,90.37000275,14308700.0,163.6499939,4719200.0,579.2756348,544100.0,516.0641479,22374700.0,391.5,2287300.0,171.8000031,892960.0,264.6700134,11074600.0,38.16999817,817800.0,182.7299957,1192000.0,32.5,6973500.0,1406.880005,125900.0,163.1999969,3248334.0,921.906311,119959,535.5999756,268032.0,306.0,968445,231.6000061,270644.0,370.0,85245.0,1514.0,50603.0,151.0,421386.0,22.18000031,27938600.0,14.86999989,3391937.0,86.38999939,2919100.0,229.6600037,294200.0,81.77999878,8508200.0,81.62000275,8413300.0,58.87853622,6579425,110.0090027,58634000.0,1134.339478,6039783.0,42.58000183,5934600.0,62.65000153,22633300.0,575.4099731,657800.0,6.15199995,16593809.0,913.8400269,1746600.0,174.4799957,1593300.0,280.8196716,1558800.0,116.9400024,1637900.0,127.6800003,859100.0,148.1199951,1642400.0,206.8800049,180267300.0,7072.319824,18600.0,585.0,25615540.0,30.05999947,925100.0,25.98999977,4605500.0,210.3899994,1982500.0,14310.0,484111.0,58.20000076,7773500.0,209.3999939,2955522.0,1145.0,15935.0,137.5099945,2462700.0,65.36000061,5366700.0,73.02999878,3438600.0,50.45999908,18062200.0,135.5,828849.0,361.8500061,237632.0,13.85499954,2807897.0,257.8500061,15709200.0,91.69999695,11118400.0,538.0,579204.0,89.7519455,2934300.0,1880.0,93108.0,40.91999817,7293400.0,45.45000076,0.0,821.5,190708.0,235.0,985055.0,35.06000137,561796.0,219.2299957,5011600.0,0.0,0.0,682.0,219482.0,184.8500061,890700.0,114.0080795,2942700.0,97.13188171,2753000.0,214.0,108107.0,15.90999985,29262000.0,481.0,4151529,134.6799927,6009500.0,81.36000061,3974500.0,143.6000061,8331500.0,210.8000031,544205.0,181.8000031,528213.0,24.23328781,140871300.0,83.01999664,1094100.0,148.0200043,8946400.0,203.6999969,5635100.0,770.2144165,665600.0,792.0,385073,313.0,1019109.0,118.7600021,2421100.0,679.0,1794747.0,94.15000153,9006719.0,363.5,951020,195.5899963,862900.0,124.2200012,3336100.0,3176.0,64242.0,144.6000061,5056100.0,182.7400055,2035700.0,539.0,470362,504.0,1025033.0,106.8399963,1312700.0,89.44999695,2387200.0,318.769989,634300.0,258.2046204,856200.0,619.0,82388,94.25951385,2955400.0,1446.0,19447.0,36.40999985,4870000.0,114.4000015,24223967,1071.0,4798183.0,60.04999924,1183584.0,277.6199951,1206700.0,4771.835938,134168,1212.5,1108101.0,1048.5,1645557.0,136.7570953,2636900.0,196.3600006,1251300.0,255.5,922328.0,85.54000092,356885.0,450.8200073,804300.0,68.18237305,14619000.0,180.7200012,8535100.0,45.68000031,1727200.0,184.0,1795321.0,482.0,1099823.0,1804.0,92010.0,277.7999878,2467200.0,2165.0,154643,68.91000366,1564900.0,641.4457397,810300.0,3351.0,2860142.0,24.23999977,23508200.0,2090.0,17130.0,84.31999969,409890.0,300.5,695673,5360.0,1848309.0,158.8800049,1176000.0,5810.0,1839519.0,314.9500122,962300.0,248.3592682,1596000.0,2116.0,46174.0,673.7999878,8222529.0,34.45000076,910414.0,363.2060852,806600.0,58.31734467,3465600.0,179.8000031,0.0,448.5400085,1440100.0,341.7999878,589571.0,161.1999969,2414000.0,1165.0,77114242.0,557.9143066,503139.0,205.2799988,2220900.0,3505.0,68898.0,420.7999878,2482238.0,177.0399933,3843800.0,92.97000122,1407400.0,42.88999939,1003965.0,310.2999878,343308.0,718.0,206353.0,505.960968,314831,8.847000122,17179638.0,86.94000244,1124261.0,228.8500061,1081196.0,192.4546509,1854000.0,335.4512939,3198984.0,80.37930298,9525100.0,92.88625336,6980300.0,1597.631104,193819.0,678.0,1045429,385.7999878,2245821.0,61.79999924,2673049,77.59999847,3058530,1171.0,1937960.0,83.23999786,1293413.0,697.0,1436833.0,141.3999939,1733810.0,1.547999978,0.0,2841.150146,12938795.0,48.81999969,530651.0,344.8341675,2386600.0,247.1999969,700448.0,102.6064148,1785600.0,37.02000046,19349000.0,2534.0,410885.0,1167.4823,2103100,668.0,234959.0,1396.0,1128812.0,337.7799988,391500.0,445.7200012,1944000.0,199.3999939,1997418.0,92.38993073,14019100.0,339.4364929,449742,68.12000275,1290100.0,176.6699982,1965500.0,497.019989,2068900.0,233.0,300604.0,198.8000031,0.0,7130.0,144038.0,92.58000183,2649200.0,99.5,2081187.0,251.1999969,2167244.0,183.1999969,4568.0,1900.5,1953292.0,1542.0,443623,151.6999969,1325881.0,1581.0,3353845.0,237.3200073,746000.0,1308.0,3657309.0,10.22000027,14273400.0,8.847000122,3179684.0,155.9700012,1340400.0,21.32500076,1447883.0,116.6900024,1723600.0,130.8200073,1962600.0,244.3500061,713093.0,79.19999695,2584082.0,997.0,1306609.0,2747.0,686421.0,36.56999969,7809600.0,66.36000061,3435000.0,75.67958832,3824400.0,4110.0,586391.0,71.19999695,433281.0,73.70709991,3684800.0,358.1600037,1877800.0,101.0,346728,72.90000153,3679300.0,24.53000069,89327700.0,43.22000122,3383300.0,380.5349121,1681027.0,4370.0,50152.0,262.5,1760008.0,1300.0,199300.0,518.3200073,365100.0,176.0800018,4227200.0,61.17746735,1879000.0,246.8699951,1820100.0,240.0,2166766,1772.0,85644.0,60.54000092,242672.0,183.0700073,3309900.0,43.71273422,12313300.0,111.5999985,1638006,90.31161499,5698100.0,45.93999863,1955347.0,609.0,110171,93.88545227,1074504,140.0057831,5195700.0,187.7100067,1489300.0,564.8800049,1835000.0,366.4617615,1053522,203.3200073,7093300.0,622.5,669051.0,924.6599731,104800.0,106.3300018,4348600.0,156.0899963,2327400.0,73.8812027,8122403,79.56999969,1547100.0,253.8000031,708132.0,101.7099991,1739400.0,199.0,1209395.0,267.6600037,1981800.0,321.5,1665146,454.0,10894127.0,468.3699951,84595200.0,51.63000107,2707400.0,446.3099976,1285500.0,49.11999893,9623200.0,53.79000092,2656832.0,255.6499939,1513300.0,105.0500031,11130702.0,161.4600067,5208300.0,79.98000336,1289600.0,467.019989,528400.0,96.11000061,5271500.0,99.72000122,28836500.0,64.27999878,4117700.0,33.79000092,3238100.0,220.6999969,695100.0,101.2747803,9165772,517.4299927,492100.0,4596.611816,2096031.0,52.21078491,826385.0,333.7900085,11181400.0,218.8200073,3552700.0,92.48229218,7693100.0,855.6149292,567300.0,88.5,357321.0,278.5,556982,46.61999893,10455200.0,558.0,1262827.0,1188.5,2176386.0,336.2340088,5538000.0,636.0,194856.0,738.0,101887,30.09000015,10116700.0,28.62000084,1044145.0,170.524704,1658000.0,98.94000244,2036800.0,288.0578613,1976500.0,25.40999985,3180995.0,87.3385849,97872776.0,451.5,233359,93.44999695,51639.0,92.30000305,862197.0,215.3999939,2270000.0,243.807312,1170400.0,426.0,1939100.0,193.0399933,3585000.0,376.0,248468.0,74.12999725,4242400.0,10.52999973,9737900.0,632.4000244,386859.0,39.47000122,39851100.0,204.6736298,1246900.0,345.5899963,852700.0,0.0,0.0,22.29000092,42063100.0,237.6799927,2181700.0,158.0200043,13275400.0,109.7260284,3186500.0,2920.0,1233638.0,181.6108551,2926400.0,86.84341431,12769300.0,1056.0,554072.0,415.0,228307.0,196.7700043,2259700.0,59.02999878,10167400.0,101.5899963,14811700.0,400.0,815898.0,274.8999939,7965463.0,0.0,0.0,71.77999878,5321400.0,192.6199951,930700.0,279.558136,593000.0,2872.0,861938.0,314.0,1263800.0,358.0,1107084,22.51000023,8750300.0,125.4696503,2174200.0,81.26000214,4716400.0,112.7736206,12290300.0,340.5,506438.0,149.0899963,1219000.0,139.3800049,3632400.0,23.46999931,1120314.0,99.87999725,1724900.0,270.5799866,826600.0,336.269989,1088000.0,144.3500061,3994500.0 -2025-11-04,356.9328308,1508196,146.0800018,2176600.0,295.5784302,3800161.0,2751.0,5397314.0,269.7784729,49274800.0,215.8899994,6184000.0,204.6000061,2897864.0,2212.0,1611873.0,53.94949722,1553121.0,122.3499985,5967300.0,125.8000031,5607700.0,44.79000092,551526.0,15.64000034,3338618.0,87.47000122,2748800.0,242.8999939,3688300.0,35.66999817,1737274.0,335.3500061,3694300.0,229.3800049,3956600.0,59.6176033,8265200.0,3202.0,1272807.0,259.2200012,2555000.0,157.75,711292.0,300.8599854,1301000.0,1411.599976,49546.0,101.9100037,1365700.0,13.43999958,10859400.0,108.2453079,2365400.0,47.47999954,289061.0,256.5,760318,4891.0,766254.0,168.8999939,538275.0,80.70999908,5270900.0,212.8500061,621290.0,214.6000061,369100.0,545.5,483779.0,251.6999969,2473800.0,71.97000122,2626200.0,88.44999695,5264300.0,222.5,1545503.0,135.6699982,1172700.0,195.2599945,1565500.0,165.5500031,797400.0,42.45000076,0.0,353.7999878,418751.0,1290.0,1016185,229.7396698,6896400.0,7.869999886,31122200.0,250.0500031,56491800.0,198.0599976,939500.0,296.7000122,3412500.0,450.4326782,532400.0,180.3500061,2663800.0,249.3200073,51546300.0,153.5500031,9026400.0,2663.0,1362329.0,102.0,369251.0,344.2099915,1074500.0,65.15000153,1303400.0,22.09000015,6114800.0,191.5,0.0,240.7700043,1720000.0,136.6999969,10704600.0,130.000351,6684400.0,80.84999847,2950800.0,53.99000168,3128500.0,160.7299957,3936600.0,230.0,191029.0,189.6774445,3259193.0,1522.0,125255.0,1030.140015,1735100.0,295.5,507701.0,173.9499969,834600.0,536.0,1270373,769.5999756,1898729.0,664.7999878,4026883.0,176.0599976,1283200.0,351.9400024,24047500.0,174.3899994,779200.0,127.2627869,2796500.0,706.1300049,1132900.0,360.4899902,1887800.0,12528.0,1233596.0,3675.899902,186300.0,198.0500031,8619600.0,1850.0,4730181.0,1213.0,2175963.0,53.54000092,47226600.0,671.0,185379.0,220.0,268333.0,47.83000183,4952200.0,406.2999878,30126221.0,41.84999847,3186319.0,4050.0,5386655.0,17.94000053,11712400.0,26.75499916,1540360.0,128.8000031,2454429.0,152.0810242,7205139,17.22000122,88295833.0,79.37000275,4082700.0,673.5,774640.0,294.0,315582.0,179.0399933,3330900.0,92.83999634,289844.0,22.59000015,3772100.0,896.5,2445549.0,27.36000061,3534000.0,93.21538544,2052600.0,7885.0,39359.0,932.9008179,193709,403.0,908952.0,149.3300018,2028900.0,108.0,3738500.0,3976.0,273445.0,4991.759766,226800.0,45.97000122,10408800.0,109.7900009,1770800.0,1059.910034,934800.0,387.0,3812151.0,171.4638062,5593871.0,80.30000305,920340.0,45.59000015,16316800.0,500.0,488112.0,77.16000366,972978.0,133.1999969,1598588,66.0,2903321.0,47.08000183,207496.0,2259.796387,1655882.0,272.5,288992.0,615.0,559832.0,453.069397,53948718.0,296.0,344020.0,222.8600006,919700.0,1168.5,2363887.0,334.7999878,1358517.0,591.9436035,95634,487.6600037,7803200.0,78.82499695,4574800.0,1321.840332,139598,641.0,403890,72.19999695,3164776,98.83999634,6945600.0,179.9499969,15818698.0,372.2000122,3395441.0,1392.0,45982,28.81999969,783051.0,2654.0,282585.0,142.8500061,5850600.0,69.73000336,1702200.0,1122.0,573134.0,370.9680786,575002.0,101.0100021,13449100.0,12.69999981,2618783.0,17.11000061,9363500.0,195.3399963,3906600.0,127.9499969,343304.0,57.54999924,5135400.0,547.5800171,3440700.0,285.6499939,1925400.0,419.0,340297.0,32.56000137,2551267.0,250.2599945,734500.0,151.4400024,1658000.0,2852.0,72486.0,6678.829102,316734.0,3462.0,399384.0,90.31999969,2808700.0,1847.5,890755.0,138.3793488,1037624.0,333.2200012,3048000.0,141.6600037,3577900.0,84.04869843,2694700.0,50.72999954,3579200.0,4940.0,38283.0,86.29923248,2366900.0,571.0,1015436.0,152.9100037,1672500.0,120.1999969,3835258,220.9100037,1882600.0,264.6600037,3686500.0,157.3899994,647300.0,3485.0,64014.0,76.55000305,8928100.0,381.5,426064,110.4199982,3692200.0,27.44000053,45561700.0,216.5,143050.0,267.8500061,1539200.0,31.73999977,34627200.0,428.7399902,775300.0,72.39257813,5959800.0,177.8999939,20270507.0,36.11000061,10418300.0,38.52483368,4933900.0,80.19999695,2497062.0,219.8438873,2444200.0,66.27999878,588995.0,69.08000183,1661500.0,87.10181427,5740400.0,343.9643555,1837900.0,261.1700134,651800.0,29.79000092,3708700.0,2519.0,2772315.0,42.84999847,7748300.0,101.4000015,2318700.0,2798.0,846604.0,117.3199997,3326400.0,177.8500061,1172800.0,254.4400024,6792200.0,163.1000061,256462.0,533.9199829,2505100.0,37.86999893,3983082.0,72.31999969,22345000.0,69.79000092,4498500.0,35.84000015,12453900.0,183.6691132,1771200.0,245.0,15292260.0,25.63235664,27211900.0,72.49285126,6668700.0,62.5,5189600.0,507.0,1091038,132.0,1966255.0,78.08000183,7129500.0,151.6957855,6976800.0,4930.0,70034.0,20.02000046,12961500.0,59.31999969,6614800.0,55.65000153,11622700.0,239.9299927,4975900.0,68.61000061,2995600.0,218.8999939,234631.0,31.54000092,3850810.0,4879.313965,684077.0,37.75999832,21785500.0,157.5099945,3815000.0,468.2999878,1576900.0,1041.0,515266.0,79.54000092,3352600.0,154.6399994,5330200.0,149.5,588333.0,99.76999664,2287000.0,116.1999969,695446.0,1787.0,7199871.0,178.0299988,1059500.0,145.1413574,2197700.0,39.11000061,1233086,213.8300018,3079900.0,111.4700012,7950100.0,1757.0,1386306.0,168.2700043,1448400.0,102.0699997,5089800.0,1157.0,278386.0,17.43782616,7383900.0,88.84999847,1143117.0,187.0,2697749.0,178.2400055,696400.0,22.59000015,12009900.0,5530.0,614305.0,406.8800049,649000.0,180.2200012,1584300.0,712.0,708726.0,578.0,208080.0,24.04000092,1574771.0,133.4400024,2353900.0,26.62000084,8456376.0,34.09999847,1332595.0,122.7629318,3169800.0,119.9700012,1339600.0,32.54999924,7989600.0,61.18000031,11623100.0,200.7799988,1772200.0,81.68000031,5061800.0,258.6600037,1625200.0,97.15088654,1614500.0,23.34000015,2016150.0,818.0,279305,2974.0,442445.0,208.4600067,3015300.0,317.6900024,396200.0,55.70000076,2748800.0,92.87999725,2243400.0,316.3999939,296100.0,160.6000061,744570.0,316.6199951,1548700.0,210.1999969,3344351.0,60.74000168,5374600.0,137.1449127,3866100.0,39.18999863,800964.0,8.956999779,20683972.0,20.81999969,5822787.0,15.90999985,10518609.0,962.5,204293.0,761.7999878,1453294.0,15.85999966,2704331.0,105.2600021,4758700.0,914.0,141376.0,158.4499969,779700.0,824.9145508,435800.0,59.38000107,3783200.0,55.68499756,6999500.0,59.81999969,261219.0,289.4200134,178500.0,73.81999969,3406600.0,213.0,1698272,78.30000305,3022215.0,256.5599976,563500.0,377.7200012,7551400.0,95.5920639,2511300.0,77.04000092,2153800.0,84.15000153,4557500.0,203.5,589992,45.97853088,13496600.0,135.7299957,4911700.0,211.7764587,1528400.0,3570.0,1712961.0,131.4199982,1333800.0,480.2999878,3047593.0,12.64377213,70360600.0,639.921814,364333.0,41.29999924,6009900.0,1231.0,593379,314.0,1491660,39.41999817,14388400.0,264.5799866,814200.0,251.8800049,1602600.0,45.70228577,4382400.0,943.8080444,27725,422.5,828901,241.3800049,1594800.0,66.80000305,1308184,208.3999939,594977.0,849.0,614183,64.44999695,16559511.0,1606.099976,266100.0,63.15000153,5557700.0,42.15000153,18994700.0,24.29000092,1936000.0,3210.0,72547.0,64.52999878,3779400.0,684.0,239621.0,48.52000046,895621.0,2172.0,896928.0,96.05999756,1121900.0,72.5,1524366,474.0,344265.0,262.7000122,2575500.0,395.5,591467,85.22000122,5906500.0,50.34000015,2569700.0,605.0,531762.0,54.70000076,1668051.0,16290.0,100571.0,72.18278503,2805930.0,343.4700012,1254500.0,135.1799927,1764200.0,22694.81641,15465.0,304.2000122,3938200.0,74.30000305,2489700.0,360.0,690615.0,547.960022,3994900.0,34.41999817,2633600.0,940.5,249051.0,123.0,8467200.0,46.38000107,5281800.0,133.3800049,660000.0,54.58000183,1653376.0,350.6000061,66083737.0,84.92031097,5601900.0,66.87000275,8478200.0,233.5,1118364.0,2464.783447,44947.0,278.0599976,18123700.0,277.5400085,30078400.0,122.6900024,1392700.0,339.5,1000405.0,79.95999908,4159800.0,1568.0,460171.0,188.3999939,1632973.0,205.4499969,1541200.0,461.7999878,710580,790.8300171,2046000.0,168.0,694574,1789.343018,14469995.0,953.6080322,378400.0,26.80999947,9532600.0,75.28055573,1482500.0,57.5,2608480.0,15.27000046,22667700.0,227.8000031,1686154.0,471.6799927,1490400.0,383.0799866,2590000.0,203.1999969,270774.0,70.58000183,597462.0,2.00999999,0.0,642.0,269620.0,473.5,703858,117.0,6821675,127.9400024,1762100.0,315.8999939,383300.0,1763.0,744635.0,2150.0,120309.0,3544.0,947461.0,357.8999939,18919073.0,258.6400146,1720400.0,302.6000061,688990.0,248.1999969,101027.0,247.0,271346.0,316.3999939,1748350.0,74.11000061,4258300.0,195.2903137,5727000.0,23.55999947,35378300.0,25.94000053,10081500.0,2480.0,79845,21.57999992,3679300.0,1074.901001,18548038.0,71.61000061,4359300.0,845.0,194710.0,16.04999924,12376100.0,1358.0,2028080.0,164.6813049,2084300.0,351.0,373087.0,151.6000061,8499967.0,459.4400024,746246.0,281.8699951,1413500.0,2980.0,110498,852.5,1399233.0,163.0,182848.0,204.9004211,1917800.0,430.0,65342,422.6000061,14031479.0,17.79500008,6735417.0,299.2003174,5677300.0,135.8000031,1889171.0,146.9799957,3135800.0,1960.0,670617.0,1533.908447,54850.0,722.1199951,680700.0,403.5,644764,167.8600006,912300.0,61.49000168,2875200.0,34.18999863,2560934.0,1117.0,627811.0,9310.0,345137.0,364.5,839044.0,4363.0,1771308,3077.0,1027766.0,2352.0,1376482.0,747.5,529092.0,102.9199982,3530900.0,982.4000244,11006216.0,22.03000069,7099060.0,124.1786728,14285275,37.02999878,102250300.0,660.4199829,1542700.0,28.62000084,4057500.0,577.0,928271.0,36.11325073,7133400.0,25.27000046,5462100.0,60.0,2860658.0,210.9600067,1447300.0,77.22011566,4103200.0,103.3199997,1618400.0,5.573999882,44674834.0,538.8200073,1780200.0,227.1699982,1861700.0,222.0,1352674.0,5100.0,395430.0,67.40000153,12911829.0,244.9199982,1420000.0,47.38000107,8446393.0,23.03647995,4174600.0,215.0,3368733.0,154.5700073,745900.0,1140.0,440250,172.1905975,2472300.0,209.137085,1260900.0,111.0400009,6765600.0,85.80000305,25849156.0,641.5,170234.0,585.0,224579,134.0,1104789,745.0,291029,579.9411011,1760729,1063.889404,52423.0,152.4199982,1175000.0,2114.0,782342.0,137.6000061,3601625.0,186.8600006,7209400.0,309.25,7085200.0,1306.0,1951601.0,150.3999939,576275.0,212.5,2490120.0,83.19000244,2330200.0,26.45999908,16092100.0,302.7000122,260695.0,17.30999947,30829900.0,179.1000061,1327200.0,307.0,4334683.0,24.17000008,19216100.0,213.0,797828.0,20.44000053,9854300.0,118.1075134,4296700.0,1191.490845,1201400.0,1556.0,94334.0,100.6399994,15963800.0,25.84000015,16101600.0,40.75,3496100.0,943.90625,174228.0,68.66000366,12743800.0,63.42172241,6447400.0,15.77132988,82978500.0,100.6399994,768100.0,627.5,4547200.0,199.5500031,1509400.0,121.6500015,4317800.0,239.8999939,14119377.0,252.3300018,1112500.0,289.9128418,1098900.0,492.1600037,620000.0,30.09189224,2694200.0,88.90000153,325730720.0,905.5300903,5911500.0,191.6000061,3805216.0,484.980011,1169300.0,66.58999634,3326300.0,237.7599945,2632600.0,147.6499939,598288.0,155.7799988,11211100.0,645.4370117,409695.0,9648.0,2074807.0,160.6600037,5194800.0,29.67000008,12954900.0,61.27999878,7195500.0,62.00999832,1432000.0,1034.0,183137,44.43999863,5902200.0,150.75,3365400.0,552.75,2653900.0,129.0899963,1442600.0,241.0,352747.0,271.598175,2845200.0,62.68550873,2795400.0,56.24000168,2269077.0,611.2000122,291674.0,299.2099915,4151300.0,25.94000053,1614470.0,59.5,8075600.0,841.6699829,952000.0,487.4599915,1127000.0,355.8399963,1828600.0,56.08000183,12649100.0,90.41999817,4729200.0,185.9631653,1026626.0,2305.689941,383300.0,79.45999908,3731500.0,201.5,1202357.0,31.87000084,6760400.0,4555.0,56201.0,110.6500015,938500.0,64.01999664,1708400.0,384.5,5883346.0,160.5912781,485000.0,28.06999969,2137729.0,625.2600098,725000.0,180.5,3336400.0,159.9029083,3520900.0,838.7999878,5968588.0,270.3999939,10224989.0,1528.0,736555,66.87000275,5424500.0,57.31000137,9866000.0,151.6900024,1753000.0,196.1999969,2387280.0,209.0,991040.0,26.54999924,9709800.0,182.8592987,5838700.0,957.8699951,866100.0,249.5,2110342,565.0,292235,83.86000061,12846100.0,23.75,12491400.0,620.5999756,4661868.0,87.58999634,13630000.0,164.0099945,5739200.0,573.0951538,890800.0,513.3692017,20958700.0,394.2399902,1841600.0,169.3999939,2174503.0,246.9900055,15735100.0,36.90999985,1581300.0,180.8999939,1038400.0,31.54999924,9010700.0,1420.349976,176100.0,161.1999969,2699966.0,919.9064941,140687,537.0,285925.0,305.0,1048871,223.1999969,922532.0,366.0,54019.0,1514.0,22234.0,149.3999939,532814.0,18.79000092,58592100.0,14.73999977,6832647.0,85.87000275,1756900.0,230.3200073,282700.0,81.69000244,6474500.0,78.90000153,9923700.0,58.97850037,2171343,109.2959976,38718000.0,1144.338135,6625773.0,42.86999893,4380900.0,61.22999954,13725400.0,577.1400146,494200.0,5.952000141,14283604.0,887.5700073,1944900.0,167.9900055,1835500.0,282.441864,1420000.0,113.3399963,2002100.0,127.5400009,924200.0,144.2899933,1748900.0,198.6900024,188919300.0,7146.029785,14600.0,586.2000122,49307535.0,29.06999969,1945600.0,25.79999924,4190900.0,204.4199982,2904800.0,14185.0,1255079.0,56.13999939,11474000.0,210.8999939,2271621.0,1120.0,30080.0,141.3600006,2588100.0,64.30999756,4355000.0,73.54000092,2507600.0,48.27999878,12690200.0,136.3000031,712447.0,364.0499878,223465.0,13.71500015,2868442.0,248.1699982,19772600.0,93.83000183,6563900.0,535.0,853526.0,90.27948761,2318900.0,1830.0,173938.0,40.08000183,7720900.0,44.65999985,599741.0,812.5,204038.0,232.0,641200.0,34.66999817,477823.0,214.5200043,6361800.0,0.0,0.0,667.0,164846.0,181.9100037,593100.0,114.037796,3262700.0,96.59370422,3000900.0,215.0,360352.0,16.15999985,25876500.0,472.5,3423319,133.8399963,6291200.0,81.81999969,2344600.0,142.8999939,8302900.0,210.0,547321.0,180.6000061,1154931.0,23.8795166,166162000.0,82.05999756,1406700.0,147.1699982,9295400.0,209.5899963,4712800.0,767.3306274,611800.0,782.0,116912,315.5,2518473.0,119.6399994,1649600.0,674.0,2395749.0,95.44999695,10684179.0,364.0,1027881,197.1600037,841000.0,124.0,3086900.0,3102.0,108589.0,147.6600037,5712900.0,182.9499969,1658700.0,538.0,484204,511.0,1142424.0,107.1800003,1319400.0,89.36000061,1994100.0,320.269989,605500.0,256.7318726,840900.0,606.0,111100,94.21981049,2327400.0,1466.0,31457.0,36.25,9326800.0,114.1999969,11581618,1069.0,11182233.0,59.75,1382355.0,276.019989,965300.0,4729.837402,118632,1210.0,1383959.0,1053.0,6311220.0,134.6054077,2665400.0,192.0299988,1117200.0,247.5,1207796.0,84.95999908,405254.0,438.6600037,840100.0,65.92759705,19711800.0,172.8399963,12323600.0,44.15999985,3574500.0,181.8999939,2997498.0,475.3999939,1259099.0,1802.0,79525.0,257.3800049,3815500.0,2165.0,176687,69.12000275,1699300.0,627.213623,1030900.0,3377.0,6127846.0,24.14999962,20686600.0,2040.0,22461.0,83.51999664,468912.0,297.5,823708,5272.0,4634235.0,158.1600037,1133700.0,5876.0,2737546.0,309.2900085,753100.0,245.8153229,1447200.0,2084.0,49133.0,668.2000122,3588621.0,33.65999985,981683.0,358.5332336,737600.0,59.43384552,3035800.0,179.8000031,0.0,449.3099976,1193400.0,338.2000122,804319.0,162.2299957,2083100.0,1147.5,47146762.0,546.9159546,530248.0,207.7400055,1355000.0,3470.0,117002.0,420.5,7149877.0,175.6100006,3837800.0,91.69000244,1203000.0,42.45999908,2502149.0,309.7000122,365375.0,725.0,464979.0,502.9612122,267879,8.805999756,63755238.0,86.30999756,2213272.0,226.0500031,982932.0,195.1198883,1447200.0,332.8524475,6604870.0,79.02906036,17774600.0,93.57429504,7719800.0,1571.637085,350110.0,675.0,345949,385.2000122,1578232.0,60.90000153,1804275,76.80000305,2224284,1150.0,2783062.0,81.68000031,1056087.0,708.5999756,3965016.0,142.5,5741767.0,1.547999978,0.0,2837.650635,8798137.0,49.25,810954.0,342.1803589,2221000.0,244.1999969,713423.0,102.6064148,1201900.0,36.11999893,18718800.0,2530.0,748989.0,1152.982544,2476903,655.0,303633.0,1417.5,2678435.0,338.730011,365000.0,416.3500061,4353400.0,193.6000061,433600.0,91.97335815,12289100.0,335.9371643,509593,68.58999634,1348800.0,182.5899963,2382100.0,499.2099915,2089700.0,230.5,826039.0,198.8000031,0.0,7030.0,168698.0,92.48000336,2848900.0,100.6999969,1823508.0,253.8000031,1725273.0,183.1999969,1929.0,1888.0,2396662.0,1542.0,458130,147.3999939,2182462.0,1594.0,3529682.0,241.8500061,727200.0,1310.0,1195064.0,9.819999695,15759800.0,8.649000168,2305927.0,151.6199951,1311900.0,20.78499985,2603174.0,116.1500015,2021200.0,129.1799927,2129600.0,239.25,950996.0,80.19999695,3479821.0,1000.0,280383.0,2770.0,925441.0,36.31000137,6910900.0,66.62999725,3789900.0,71.18073273,5593300.0,4108.0,355948.0,71.31999969,387308.0,73.00000763,3353800.0,362.6099854,1801600.0,102.4000015,651295,73.09999847,2845800.0,24.44000053,75032700.0,43.66999817,5524400.0,377.7353516,1329390.0,4260.0,80691.0,262.0,1750810.0,1291.969971,250200.0,511.2000122,311800.0,165.0,4944100.0,61.01768112,3015900.0,243.5500031,2070300.0,238.0,3247846,1756.0,122132.0,60.97999954,343613.0,175.6499939,3216500.0,43.22835159,12371600.0,111.8000031,1643551,88.85991669,5057400.0,45.40000153,3008794.0,603.0,163341,94.58533478,645969,141.6410675,4473300.0,187.3500061,1292000.0,565.2399902,1636000.0,364.4619751,839228,206.2899933,4937400.0,617.5,1261097.0,914.4299927,88800.0,106.3899994,2990600.0,154.5700073,2508700.0,73.98117828,6320599,78.59999847,1831000.0,254.3999939,1021271.0,101.2699966,1784900.0,194.3000031,1525384.0,277.2799988,1769700.0,322.5,1343688,460.5,37084758.0,444.2600098,87756600.0,52.04000092,2291900.0,432.9899902,1164100.0,47.24000168,8540900.0,53.59999847,3153172.0,252.4299927,1818500.0,104.9000015,12250537.0,159.3600006,11462300.0,79.76000214,1493200.0,469.7099915,377800.0,90.76999664,6986600.0,94.66999817,48787300.0,64.26000214,3829610.0,34.27000046,3074200.0,224.1900024,763300.0,101.1747971,6654336,516.6599731,435200.0,4631.608887,2377360.0,52.40907669,1042810.0,330.8299866,9646600.0,220.9100037,2737800.0,91.65664673,6457700.0,850.9747314,468100.0,90.01999664,312842.0,274.0,821432,46.43000031,7204300.0,563.5,1704620.0,1200.5,2313308.0,339.6272583,5920200.0,639.0,334988.0,757.0,1181866,30.25,9400200.0,28.71999931,1360233.0,168.0503082,2188300.0,99.62999725,1442100.0,291.7615662,1830000.0,25.57999992,2773857.0,86.57876587,51228184.0,456.5,674070,92.44999695,50529.0,91.18000031,569344.0,220.0,1938400.0,239.4407959,863100.0,421.6700134,2365500.0,185.7400055,3805000.0,372.2000122,248076.0,74.91999817,3267700.0,10.48999977,9990200.0,630.7999878,456629.0,39.31999969,33632800.0,204.2141876,1076900.0,367.3399963,1421400.0,0.0,0.0,22.60000038,42236800.0,233.4700012,1874200.0,152.1799927,8870900.0,110.9759598,2232900.0,2880.0,891699.0,183.6329498,2578100.0,86.67429352,16737700.0,1012.0,968061.0,408.0,486198.0,200.6799927,2506800.0,56.50999832,15114700.0,102.2699966,12636400.0,398.7999878,1082908.0,271.8999939,8531030.0,0.0,0.0,74.05000305,3244300.0,193.9900055,912200.0,286.7124329,895000.0,2800.0,1413400.0,322.8099976,675000.0,360.5,1924174,22.59000015,5685100.0,121.0887375,1375800.0,81.58999634,7431000.0,113.150322,16860700.0,341.5,3600030.0,149.6900024,1194700.0,149.5500031,5598300.0,22.85000038,1440711.0,103.1800003,3781400.0,260.3500061,886400.0,328.2999878,1067500.0,124.4599991,11921500.0 -2025-11-05,356.4329529,1303688,146.7700043,1664700.0,295.9783936,2813453.0,2795.0,7484747.0,269.8783875,43683100.0,216.7700043,4928200.0,204.1999969,3330029.0,2216.0,3210870.0,54.28855133,1455874.0,122.5,4580400.0,124.5400009,4597100.0,45.54000092,717583.0,15.52999973,2976976.0,87.55000305,2396000.0,247.8200073,3631800.0,35.93000031,2549867.0,335.5299988,2646700.0,236.0,2971900.0,55.8196106,5743600.0,3242.0,491956.0,259.5700073,2213000.0,159.25,720162.0,300.9599915,1250700.0,1407.199951,46271.0,101.2799988,1785300.0,14.22000027,15497800.0,110.6626968,2965900.0,47.47999954,289061.0,254.0,880293,4937.0,631438.0,168.8999939,529487.0,76.31999969,7972100.0,212.3500061,620877.0,218.3099976,433500.0,546.0,510805.0,248.0500031,1673100.0,72.98000336,3185400.0,91.95999908,3369800.0,221.5,3452573.0,137.2100067,1189800.0,194.75,1381000.0,165.8099976,578600.0,42.45000076,0.0,356.2999878,346132.0,1294.0,1145070,240.4187317,7230800.0,8.069999695,47042300.0,256.3299866,67366600.0,198.0599976,1147000.0,319.8599854,5486200.0,457.4781799,593300.0,179.4299927,2330500.0,250.1999969,40610700.0,140.4199982,15901000.0,2653.0,2395225.0,103.5999985,310043.0,341.7000122,1344800.0,66.02999878,1418300.0,21.65999985,8854300.0,191.5,0.0,237.5599976,2160000.0,138.8699951,8078900.0,133.2276917,5483900.0,83.61000061,3217300.0,54.47000122,3494200.0,160.1900024,6941800.0,231.5,207353.0,187.2789917,3574510.0,1524.0,118500.0,1043.75,1169400.0,312.0,879962.0,172.5899963,1028300.0,534.0,3996974,774.0,2955436.0,677.2000122,7886544.0,177.7400055,1021200.0,358.980011,17087600.0,174.5200043,898600.0,130.1343536,2952400.0,639.5300293,4863000.0,365.7999878,2195800.0,12450.0,1818602.0,3661.810059,131500.0,197.6199951,9885700.0,1848.5,7660314.0,1193.0,1435141.0,52.45000076,54353600.0,676.0,129684.0,225.5,584090.0,48.88999939,3657400.0,405.75,42372150.0,43.02000046,2758041.0,4142.0,6267658.0,17.95000076,11329600.0,26.42499924,1390189.0,128.1999969,1751463.0,153.3808441,9654221,17.63999939,8467637.0,80.87999725,3327300.0,675.0,1041755.0,293.0,516191.0,176.3899994,4418600.0,92.83999634,0.0,22.76000023,3915000.0,904.0,1360413.0,27.06999969,4426200.0,94.87320709,2520800.0,7870.0,43430.0,918.9023438,177425,404.0,613216.0,153.4299927,1806000.0,108.6900024,2036500.0,3970.0,305926.0,4911.149902,254900.0,47.04000092,7306700.0,111.5599976,2476700.0,1073.569946,550200.0,389.7999878,6153205.0,168.3644562,12153625.0,85.80000305,2174624.0,46.47000122,11730700.0,508.0,268003.0,77.09999847,768189.0,133.3999939,3004125,65.98000336,1892765.0,47.79999924,279119.0,2285.793945,652435.0,275.0,277532.0,624.5,1391988.0,461.217926,49135185.0,297.2000122,219099.0,218.5800018,821400.0,1205.0,928437.0,340.7999878,1161061.0,595.9432373,169594,488.769989,6551200.0,77.83999634,2866700.0,1323.840088,124982,650.0,516999,76.90000153,6496150,98.90000153,6443300.0,179.9499969,19043216.0,375.3999939,4759897.0,1398.0,56752,28.78000069,804790.0,2630.0,312243.0,144.3200073,4643600.0,69.37000275,1547500.0,1120.0,282040.0,371.9680176,1283858.0,101.6900024,9992400.0,12.85999966,1995453.0,17.09000015,10988400.0,196.7899933,2608800.0,128.3000031,329155.0,56.84999847,6333200.0,569.1500244,2701300.0,283.2600098,1373200.0,421.0,442458.0,32.54000092,3042748.0,251.3999939,774100.0,150.0700073,1828000.0,2900.0,192031.0,6828.802734,387782.0,3520.0,489672.0,89.83000183,2012500.0,1877.0,779750.0,137.579483,563887.0,327.6300049,2229600.0,146.3200073,2743400.0,84.54573059,3655800.0,51.43999863,3054900.0,4950.0,41366.0,86.36898804,1991900.0,563.0,521356.0,153.1300049,1209400.0,119.4000015,1611614,225.1499939,2154900.0,259.5799866,3202200.0,160.0399933,520400.0,3625.0,99922.0,76.91000366,7515000.0,383.5,212624,108.9199982,3362900.0,27.94000053,40249200.0,215.0,229419.0,268.0,2379800.0,31.96999931,32380700.0,439.1799927,884400.0,72.02535248,2724900.0,176.6499939,17704634.0,36.84000015,10291500.0,38.64416504,6229300.0,81.19999695,1797420.0,220.5611572,2539300.0,66.27999878,0.0,68.87999725,2450000.0,86.89373779,6384600.0,353.4187927,3702700.0,261.6900024,939300.0,30.10000038,3412500.0,2542.0,2489036.0,41.93000031,11291400.0,101.8199997,1960400.0,2794.0,761054.0,115.6699982,6959500.0,167.6999969,2827100.0,252.6799927,5241200.0,163.8999939,292846.0,534.1400146,1646200.0,38.11000061,4082619.0,72.09999847,16113500.0,70.44000244,3897900.0,35.31999969,13966400.0,185.365036,2179600.0,242.6000061,6294744.0,25.53319931,12311500.0,74.33480072,6359600.0,63.66999817,6989100.0,514.0,821177,131.6999969,2171012.0,78.55000305,6078900.0,150.9738617,5894700.0,4975.0,52126.0,19.93000031,9295000.0,59.68999863,7846100.0,58.54000092,8311000.0,238.0,8126700.0,68.54000092,7780600.0,219.8999939,210920.0,31.54000092,0.0,4851.317871,222420.0,39.63000107,15789100.0,154.9799957,5345400.0,473.6900024,891600.0,1054.0,198054.0,81.80999756,4431000.0,152.4100037,7326500.0,151.5,62555.0,100.6100006,2229600.0,117.1500015,537014.0,1797.5,4473423.0,178.2599945,784900.0,144.8223419,2181200.0,39.88000107,1645956,212.2100067,2935400.0,111.3600006,5746000.0,1756.0,277061.0,166.5200043,1681000.0,104.9199982,3616400.0,1150.0,189391.0,17.76590347,9467900.0,89.0,1158673.0,187.0,2438324.0,179.6499939,647200.0,22.77000046,12998600.0,5560.0,202398.0,400.4100037,686300.0,180.1000061,1126100.0,724.0,1427391.0,591.0,133498.0,23.97999954,1361709.0,134.0,2942700.0,26.61000061,5976297.0,35.36999893,1306895.0,122.7034454,3822300.0,121.1600037,936600.0,32.34000015,9305500.0,59.27999878,8967400.0,200.7400055,1301400.0,81.01000214,4066200.0,258.9299927,1560000.0,95.31616211,2273800.0,22.59000015,1014690.0,826.0,307653,2992.0,397831.0,207.3300018,1779700.0,321.9899902,605500.0,56.77999878,4493100.0,91.08999634,8579000.0,316.2999878,288898.0,162.8000031,2385753.0,318.0799866,1299800.0,208.8000031,3426465.0,61.09000015,2783600.0,131.8777618,4780300.0,39.75999832,1272317.0,8.93599987,16203200.0,20.95000076,5207575.0,15.96800041,7194438.0,986.0,337032.0,753.4000244,11444444.0,16.05500031,3260419.0,105.1900024,3636000.0,906.0,498724.0,160.9100037,1064000.0,817.1714478,592000.0,59.77000046,2998300.0,55.99000168,5957300.0,59.06000137,240921.0,288.1600037,122000.0,72.91000366,3167800.0,214.0,815212,78.30000305,1473027.0,260.3599854,552800.0,385.4400024,3075600.0,95.64172363,2212700.0,76.76999664,4748700.0,82.83999634,3880600.0,204.0,939800,45.7505188,9720500.0,137.9199982,3413500.0,213.4536438,1678300.0,3606.0,1434435.0,133.0099945,1380700.0,484.1000061,2649158.0,12.96011353,79134300.0,636.9221802,433890.0,41.68000031,6031900.0,1238.0,532041,314.0,1580863,40.20999908,12057600.0,261.1400146,693700.0,256.1000061,1682200.0,45.24674606,4282800.0,945.8076782,83386,424.0,1019853,246.4900055,1257700.0,67.30000305,1248395,210.1999969,589575.0,856.0,659638,64.0,15622957.0,1629.199951,248100.0,64.75,7694200.0,42.50999832,5368800.0,24.25,727700.0,3355.0,67483.0,64.77999878,4906100.0,692.0,104565.0,48.04999924,915384.0,2146.0,771163.0,96.19999695,654300.0,72.59999847,1259300,475.0,235958.0,277.3900146,3644300.0,400.5,589474,85.98999786,8713500.0,50.22999954,2853000.0,608.5,593694.0,54.79999924,868263.0,16200.0,68426.0,71.98283386,966337.0,342.9100037,1088700.0,133.1000061,1282800.0,23294.67969,8970.0,305.1099854,4711100.0,75.61000061,3732000.0,360.0,283887.0,559.7000122,2844700.0,35.63000107,2419600.0,956.7999878,257533.0,122.5800018,6417500.0,46.38999939,5408300.0,133.75,599200.0,54.63999939,1640478.0,355.9500122,59826079.0,86.80387878,5915300.0,68.76999664,7807000.0,237.5,1752739.0,2469.782959,71423.0,284.75,20063200.0,284.3099976,31010300.0,124.5899963,1612600.0,338.5,927607.0,79.19999695,2808400.0,1607.0,431782.0,191.1999969,1318158.0,205.4799957,1366700.0,464.3999939,506311,793.0900269,1832700.0,168.3999939,639871,1787.84314,8393764.0,960.1126709,259300.0,27.10000038,7909200.0,76.16236115,2872700.0,58.54999924,1739723.0,15.28999996,26636600.0,230.3999939,2397448.0,473.2000122,1097000.0,373.8399963,4763000.0,207.0,253551.0,71.08000183,339933.0,2.00999999,0.0,652.0,396627.0,473.5,810929,118.8000031,10164964,128.2299957,1484600.0,306.6799927,525500.0,1771.0,568964.0,2190.0,105634.0,3572.0,592450.0,357.2000122,9813385.0,264.4599915,1697200.0,307.3999939,1432595.0,248.1999969,0.0,240.1000061,302055.0,320.6000061,2052437.0,74.23000336,3799200.0,195.8768005,4206400.0,23.70999908,27393700.0,26.63999939,12247700.0,2475.0,53029,21.54999924,4197500.0,1085.700073,48668461.0,72.01000214,2364900.0,850.0,220426.0,16.20999908,15014700.0,1374.0,2077838.0,168.5812531,2199000.0,361.0,461944.0,155.0,1675937.0,468.0599976,531369.0,264.9400024,3485400.0,3000.0,140172,871.0,2020657.0,163.5,247800.0,206.1896515,1406300.0,429.0,186959,425.2000122,10518121.0,17.78000069,5618738.0,305.0878601,4650400.0,134.1999969,1295686.0,146.2100067,3980900.0,1987.0,1024488.0,1539.908081,34220.0,720.210022,590700.0,407.0,548525,168.2700043,549700.0,64.0,4274800.0,34.25,2432076.0,1122.0,585184.0,9552.0,287169.0,362.0,584145.0,4358.0,2104108,3140.0,1064637.0,2402.0,549196.0,750.0,281712.0,105.6999969,2764000.0,993.4000244,3528220.0,22.15500069,7295133.0,124.7785721,5881309,38.38000107,74631600.0,655.3300171,1467100.0,28.37999916,3967400.0,579.5,575611.0,35.87618256,7425400.0,25.20000076,3962900.0,60.90000153,5464147.0,210.1199951,1513800.0,78.37982178,4141000.0,100.4700012,3221900.0,5.606999874,42965378.0,548.5499878,2863400.0,237.1199951,1322800.0,226.5,1701082.0,5130.0,234286.0,68.5,6022668.0,245.0599976,1591100.0,47.93999863,14876494.0,23.16534233,3958200.0,221.1999969,2771210.0,155.9900055,607200.0,1136.0,460124,169.8068237,1099300.0,218.0635376,932400.0,120.8600006,13299800.0,84.59999847,24027289.0,642.0,174153.0,579.0,159877,134.5,516159,740.0,340357,582.9407959,1678977,1065.88916,42400.0,159.8300018,1595700.0,2132.0,311621.0,137.1999969,1208637.0,186.0,5049400.0,311.6799927,6865200.0,1318.0,585256.0,154.1999969,1614521.0,212.5,4080329.0,83.19999695,2000100.0,26.71999931,12807300.0,302.8500061,216440.0,17.52000046,22150900.0,185.8500061,1629200.0,309.7999878,3581095.0,24.13999939,19613700.0,213.5,702292.0,20.43000031,5719300.0,118.7065887,3791800.0,1225.044556,901100.0,1568.0,101679.0,100.0500031,12418400.0,25.92000008,18891700.0,40.81000137,4040900.0,945.9060669,252744.0,68.51000214,12850100.0,62.81496048,6734500.0,16.02809525,59492800.0,100.8600006,616600.0,630.5,2776211.0,195.0700073,1018600.0,121.1800003,3250900.0,241.6999969,21412536.0,250.6900024,847100.0,285.9095154,898300.0,489.9899902,466700.0,30.5274334,2319700.0,89.55999756,195068630.0,924.4523315,7272900.0,193.8000031,3910899.0,473.1400146,1708000.0,66.84999847,2610800.0,234.3500061,2749600.0,147.1999969,603840.0,165.0500031,11130200.0,671.4143066,1322435.0,9734.0,1345688.0,167.5899963,4679500.0,31.62000084,9061800.0,62.54000092,4684300.0,62.75999832,1348500.0,1048.0,261087,43.97000122,5460700.0,134.7899933,8851400.0,553.3099976,2198500.0,128.5,1802100.0,245.5,164947.0,282.4026794,2736800.0,63.09346008,4508600.0,58.22999954,3137536.0,612.7999878,286517.0,305.6700134,6070300.0,26.15999985,3157490.0,60.79999924,8254300.0,844.2600098,1217500.0,486.4599915,799300.0,350.2799988,1646700.0,56.02000046,12718900.0,90.40000153,5675100.0,194.361496,761542.0,2301.879883,464400.0,78.68000031,3779500.0,204.0,491515.0,32.00999832,4934100.0,4575.0,83303.0,110.4899979,756300.0,64.55999756,2042500.0,385.0,15740554.0,160.2926025,714200.0,28.22999954,2499514.0,610.6099854,708600.0,178.3999939,2548500.0,163.6169586,2656200.0,840.7999878,3301524.0,272.2000122,5595271.0,1520.0,568830,67.87000275,5329600.0,57.15999985,8448400.0,149.75,1546000.0,196.3999939,554065.0,211.0,2487467.0,26.21999931,11955900.0,185.2472687,2092700.0,1000.150024,697100.0,251.0,2016131,567.0,257112,84.38999939,9440200.0,23.55999947,11158500.0,624.0,1842452.0,92.90000153,17194500.0,165.1799927,4133000.0,570.1343994,652000.0,506.2125549,23024300.0,394.4899902,1885200.0,172.0,2705105.0,255.0,9676200.0,37.41999817,1525000.0,183.3500061,834000.0,33.18999863,7876800.0,1439.72998,137400.0,163.0,3297149.0,928.9055786,217809,543.7999878,207930.0,306.0,1184317,224.1999969,332994.0,367.0,74281.0,1520.0,177140.0,149.6000061,426969.0,18.61000061,33394500.0,14.27000046,6257420.0,85.55999756,2563600.0,233.3000031,315100.0,82.13999939,7291000.0,81.62999725,8682500.0,59.87817383,2308261,109.8460007,35539000.0,1151.337158,7394289.0,42.86999893,3773500.0,62.11000061,20979800.0,570.5,535800.0,5.93200016,11725668.0,879.6300049,1520800.0,173.1900024,3047200.0,279.4263611,878600.0,115.6900024,1588800.0,128.1900024,829100.0,145.25,1466200.0,195.2100067,171350300.0,7181.870117,19600.0,588.4000244,17031113.0,29.20000076,895800.0,25.63999939,4583500.0,210.4400024,2306700.0,14375.0,298850.0,56.11999893,7875100.0,208.3999939,1510712.0,1125.0,24570.0,140.7799988,2351400.0,66.26999664,6055600.0,73.40000153,2419300.0,50.08000183,8948700.0,135.1999969,2135057.0,362.5,327949.0,13.71500015,3380269.0,250.3099976,11991500.0,94.94000244,6896400.0,526.0,1022201.0,90.81698608,1740500.0,1844.0,157113.0,39.75,8251300.0,44.65999985,0.0,801.5,266742.0,235.0,850227.0,35.22999954,703836.0,213.1799927,4309300.0,0.0,0.0,687.0,285429.0,183.7100067,1306200.0,115.3847733,3978600.0,100.4008408,3941700.0,215.0,244294.0,16.27000046,33849700.0,472.5,6818156,136.3399963,4408000.0,79.86000061,3629000.0,142.8600006,7136400.0,210.8000031,597658.0,181.8000031,462834.0,24.1841526,107240900.0,81.16000366,2061500.0,145.7899933,11199900.0,208.9400024,3520500.0,772.4794922,772600.0,776.0,204842,316.0,4105876.0,119.4599991,1863000.0,679.5,2675053.0,95.65000153,14575105.0,364.5,631753,199.1199951,1337200.0,123.8199997,4179300.0,3126.0,80611.0,148.3999939,5928400.0,184.1499939,1800800.0,539.0,631057,517.0,754761.0,107.9499969,1139800.0,88.45999908,1510800.0,314.4400024,854100.0,251.7863007,1399900.0,607.0,56916,95.54000092,2602500.0,1476.0,20765.0,36.36999893,7226300.0,114.1999969,2065465,1082.5,12681963.0,59.77999878,1829889.0,278.9200134,864100.0,4795.834961,116264,1206.0,1162637.0,1053.0,2610483.0,134.7838745,2206900.0,189.9700012,1390200.0,235.0,1757311.0,85.09999847,384524.0,453.4500122,984300.0,67.90302277,13606100.0,179.7200012,18845500.0,44.04999924,2045100.0,183.6000061,2159474.0,461.0,1822061.0,1808.0,119893.0,256.6300049,1991800.0,2175.0,165886,69.41999817,1784600.0,643.3833008,724300.0,3417.0,2281425.0,24.37999916,23884300.0,2060.0,32790.0,84.87999725,501622.0,299.0,611725,5278.0,2214425.0,159.5500031,748700.0,5888.0,2704566.0,316.8999939,1016500.0,244.6381226,1214300.0,2098.0,41110.0,670.4000244,2481954.0,34.45000076,1150512.0,361.2731934,1199700.0,59.48368835,2675400.0,179.8000031,0.0,445.8299866,1076000.0,340.0,711394.0,162.2299957,2650700.0,1157.0,44744588.0,552.4151611,844806.0,206.4299927,1168800.0,3470.0,46578.0,421.2000122,8459267.0,174.0,4493800.0,92.56999969,899800.0,42.59000015,2127212.0,306.8999939,355626.0,730.0,740843.0,505.960968,420387,8.876999855,16308128.0,85.23000336,1539721.0,227.9499969,944453.0,194.7121429,978600.0,337.0505981,12182087.0,82.28553009,17996200.0,93.41475677,8338800.0,1580.63501,807794.0,677.0,153745,388.6000061,6306720.0,61.79999924,1791217,77.90000153,2082087,1161.5,2345271.0,82.66000366,1014521.0,712.7999878,2720841.0,143.1999969,3851280.0,1.547999978,0.0,2863.147461,7483378.0,45.0,3911396.0,334.9871521,2543600.0,245.0,894514.0,104.2102661,1209800.0,36.54999924,14655300.0,2550.0,855308.0,1134.482788,3895219,652.0,828602.0,1393.5,2613556.0,342.75,273200.0,409.1099854,4292500.0,192.6000061,514653.0,90.66413116,12553100.0,336.9369812,298987,67.69000244,1204900.0,181.3999939,1809900.0,497.1000061,1567700.0,230.0,263753.0,198.8000031,0.0,7150.0,259907.0,92.38999939,6589900.0,102.0,1355307.0,254.1999969,2752704.0,183.1999969,0.0,1887.0,3617692.0,1546.0,496429,150.8999939,1862385.0,1584.0,4300717.0,243.1799927,1086100.0,1329.5,1226488.0,10.25,17474800.0,8.80700016,2336322.0,154.1300049,1149000.0,20.67499924,2224055.0,116.9000015,1884800.0,130.6199951,1744400.0,242.25,764528.0,80.40000153,2275088.0,998.0,259368.0,2818.0,411060.0,36.04999924,5812500.0,69.62000275,3796100.0,72.63420868,5613100.0,4112.0,1493830.0,72.51999664,340138.0,74.37000275,3501300.0,357.6700134,2110200.0,101.4000015,199926,73.18000031,3480200.0,24.55999947,61112200.0,45.18000031,4004600.0,377.9353333,2282438.0,4295.0,75720.0,251.0,4028951.0,1266.310059,326500.0,512.6900024,344000.0,161.4600067,2780600.0,59.8592453,4297300.0,249.0,2002400.0,237.5,3570403,1776.0,296642.0,62.75999832,357069.0,187.5899963,4135300.0,43.55456924,9574600.0,111.8000031,2660634,90.7955246,8215300.0,45.68000031,3527244.0,606.0,196038,95.1852417,1217818,143.2863007,6335900.0,187.2400055,1575500.0,567.6400146,1682900.0,367.9616089,824241,204.7400055,3463900.0,618.5,309857.0,919.0499878,94000.0,109.3099976,4145700.0,162.6900024,2817600.0,73.98117828,5231532,80.56999969,2161700.0,267.2000122,4025305.0,102.3799973,1615800.0,198.1999969,1069980.0,276.6499939,1158400.0,321.5,383893,466.2999878,13504765.0,462.0700073,85573000.0,52.43000031,2601500.0,436.1600037,1267900.0,47.70000076,9982300.0,53.68000031,2177639.0,254.7599945,2309400.0,103.75,17081505.0,163.5700073,9770200.0,80.26999664,1266100.0,460.8099976,715000.0,96.65000153,6757000.0,92.75,20150800.0,64.40000153,3402328.0,34.36999893,2987600.0,227.9499969,650800.0,101.1747971,4453925,521.8200073,486400.0,4649.607422,3338814.0,52.6272049,761260.0,327.7399902,9697100.0,217.3800049,2707600.0,91.32246399,6215300.0,842.7420044,495000.0,89.01999664,312940.0,271.0,1532687,46.74000168,5577200.0,560.0,3230751.0,1218.5,1837214.0,339.3677979,4984600.0,620.0,862896.0,762.0,1060060,30.17000008,10367500.0,29.04000092,1584669.0,169.0738525,1762400.0,99.91999817,1902300.0,284.6137695,1709600.0,25.28000069,3978272.0,86.89868927,45444399.0,462.0,219268,95.09999847,68963.0,93.40000153,1049850.0,214.0500031,1700100.0,243.2789459,1026700.0,417.0,1420800.0,189.3899994,3547000.0,376.6000061,148885.0,74.98000336,3838200.0,10.75,17838600.0,628.4000244,607963.0,39.68999863,22947100.0,205.7723083,825100.0,371.9700012,779100.0,0.0,0.0,22.76000023,45354400.0,232.1000061,2020800.0,160.1000061,9749000.0,110.9561157,1894600.0,2894.0,874917.0,185.6251678,3129600.0,86.49523926,15609400.0,1035.0,648334.0,405.0,211547.0,200.5399933,2054000.0,57.54000092,10052900.0,101.4700012,13356800.0,390.0,1559880.0,268.8999939,7183515.0,0.0,0.0,74.72000122,2420000.0,198.9600067,909300.0,283.315155,529400.0,2874.0,783579.0,323.0599976,709600.0,360.0,2429880,22.47999954,7422500.0,124.9307709,1775500.0,81.19000244,6708200.0,112.694313,12400900.0,344.5,352806.0,150.6799927,898500.0,149.3899994,3277200.0,22.64999962,1133985.0,87.55000305,9199800.0,266.269989,1083800.0,323.8999939,1419100.0,120.4899979,8355300.0 -2025-11-06,354.4333191,734202,147.4900055,1286000.0,293.3999939,11895309.0,2814.0,4525476.0,269.508728,51204000.0,219.0399933,6615300.0,201.3999939,2999467.0,2244.0,1006256.0,54.30849457,1931719.0,120.5299988,9853400.0,124.9499969,4714700.0,45.06999969,749311.0,15.64500046,3640597.0,87.76000214,2573700.0,241.3399963,3512400.0,36.16999817,1748948.0,327.3500061,3888700.0,232.8800049,3126800.0,56.24601746,4019000.0,3216.0,446103.0,252.3600006,3338300.0,159.3500061,774626.0,294.8599854,1165800.0,1369.199951,55880.0,102.0100021,2862000.0,14.18999958,11561800.0,113.1099243,2769000.0,47.47999954,289061.0,250.5,724866,4790.0,1702273.0,168.1999969,560147.0,76.27999878,4023900.0,208.6499939,731286.0,216.8099976,305600.0,542.0,286682.0,245.2400055,1456700.0,73.0,3349400.0,91.26000214,3772800.0,218.0,119406.0,133.7299957,991700.0,198.0099945,1697500.0,165.0700073,655500.0,42.45000076,0.0,353.2999878,382256.0,1274.0,763401,233.0731354,9278400.0,8.220000267,42483100.0,237.6999969,66049700.0,197.25,1084900.0,315.5899963,3330300.0,455.9335327,514400.0,178.0899963,1960500.0,243.0399933,46004200.0,134.0200043,13296100.0,2746.0,947377.0,104.8000031,361229.0,340.0,897100.0,65.58000183,1092700.0,23.63999939,16429700.0,191.5,0.0,258.7900085,4254500.0,138.1100006,7647400.0,128.4763184,4095700.0,82.09999847,1994900.0,53.16999817,2332400.0,158.25,7123700.0,233.0,235952.0,170.8000031,3494952.0,1506.0,123909.0,1029.199951,1073000.0,297.0,359258.0,175.4799957,1741700.0,524.0,2556566,798.5999756,5761092.0,676.5999756,4745724.0,175.2400055,910600.0,355.5899963,19896900.0,171.9499969,656000.0,128.6737213,1415600.0,587.1400146,1891500.0,365.730011,2354600.0,12834.0,3100862.0,3673.659912,137700.0,196.5,7740500.0,1811.0,5740263.0,1190.0,998229.0,53.29000092,55296000.0,676.0,77550.0,221.0,224350.0,48.38000107,2746600.0,409.7999878,65890100.0,42.90000153,1680080.0,4159.0,8511059.0,17.97999954,10346300.0,26.51000023,1761716.0,127.1999969,1573159.0,153.1000061,11298226,17.93499947,10103616.0,78.66999817,2330200.0,671.5,557800.0,287.5,474365.0,177.3899994,6595400.0,93.27999878,571171.0,23.25,8667300.0,897.0,1906346.0,26.53000069,4787400.0,94.07904053,2860200.0,7660.0,47071.0,920.9020996,444187,403.5,489459.0,156.7400055,1848500.0,108.4199982,3254500.0,3952.0,133112.0,4899.049805,293200.0,47.29000092,7690200.0,109.0400009,1579900.0,1069.439941,415700.0,393.6000061,8082873.0,164.8651886,12343890.0,84.30000305,812886.0,46.63000107,11591200.0,508.0,286146.0,77.40000153,967390.0,131.3999939,2248156,65.33999634,3823499.0,46.29999924,498194.0,2227.799316,521736.0,269.5,225035.0,616.5,154378.0,458.6184387,22057131.0,289.6000061,184881.0,217.4900055,780600.0,1169.5,1080865.0,332.7999878,971993.0,583.944397,275873,493.1499939,4964700.0,76.41999817,2429000.0,1298.0,727353,648.0,408016,75.19999695,7106683,99.05000305,6809700.0,181.4499969,36741950.0,376.7000122,8551037.0,1384.0,103571,28.31999969,785356.0,2644.0,244463.0,143.4299927,3711500.0,70.09999847,1681300.0,1122.0,191400.0,360.3999939,1276885.0,100.8499985,9282500.0,13.01500034,2087833.0,16.70000076,10641600.0,197.9900055,2571700.0,124.75,349357.0,56.56999969,5344400.0,569.7800293,2245800.0,283.0499878,1263300.0,423.7999878,303493.0,31.88999939,4391544.0,252.6399994,540200.0,149.9900055,1092200.0,2830.0,161677.0,6708.82373,297180.0,3514.0,1037635.0,87.80999756,2568200.0,1825.0,354782.0,136.1796722,522194.0,324.4500122,3178000.0,141.5599976,1671900.0,80.96707153,4175600.0,50.90000153,4314800.0,4945.0,22683.0,85.91059113,1344800.0,546.0,817398.0,148.2299957,1546800.0,117.5999985,5273391,217.8600006,1896100.0,256.3800049,2882000.0,161.3800049,603700.0,3545.0,40907.0,77.26999664,6823200.0,383.0,246998,106.2799988,2079200.0,27.30999947,32823400.0,213.5,194843.0,271.4200134,1847400.0,30.55999947,31448200.0,462.7999878,1780800.0,71.80699921,2751200.0,177.5500031,15712442.0,37.09999847,9431200.0,38.77344513,4214800.0,79.19999695,1318025.0,216.0583038,4059000.0,67.05999756,680602.0,69.0,1722800.0,84.87249756,13101800.0,359.6485596,1954900.0,278.0,1100800.0,30.05999947,4383600.0,2493.0,2424314.0,39.97999954,16853700.0,99.29000092,2260800.0,2785.0,1343024.0,114.7799988,5139100.0,170.8800049,1906800.0,239.2700043,11041800.0,162.8999939,162267.0,532.5200195,3099900.0,37.77999878,4823198.0,71.04000092,16469900.0,67.36000061,4763700.0,35.15999985,9007000.0,184.4472351,2945400.0,233.6000061,6055633.0,26.14797974,13007200.0,72.51277161,4863500.0,63.15000153,5146100.0,512.0,815575,130.3999939,4897295.0,78.66000366,5807600.0,151.2507629,6466300.0,4925.0,38656.0,19.15999985,6921600.0,60.5,5342400.0,57.81000137,6605400.0,196.4600067,18356900.0,68.51999664,5372000.0,210.8000031,793076.0,31.31999969,4564837.0,4769.329102,249119.0,39.15000153,11076500.0,190.8200073,21307200.0,475.3800049,1258600.0,1068.0,276928.0,79.80999756,3388500.0,149.1799927,4255100.0,151.0,71494.0,95.94000244,3093300.0,116.4499969,672335.0,1680.0,12672006.0,176.5099945,830200.0,144.7724915,2163200.0,43.31999969,5621001,210.6699982,2845700.0,110.4899979,10291800.0,1789.0,491680.0,168.3500061,1473600.0,101.9700012,3700800.0,1127.0,172251.0,17.45770836,6366500.0,86.84999847,439704.0,182.8000031,1409767.0,178.5700073,801900.0,22.21999931,15504300.0,5365.0,311211.0,401.4599915,516000.0,177.5099945,1035800.0,730.5,849242.0,580.0,181342.0,23.26000023,1938122.0,134.0899963,2006100.0,26.35000038,6958639.0,35.36999893,0.0,122.9314651,4674700.0,121.5299988,963100.0,32.43000031,13993900.0,58.02000046,8984500.0,200.3800049,1953000.0,80.84999847,3522200.0,253.0599976,1732400.0,96.18889618,3064400.0,22.02000046,884329.0,820.0,177732,3050.0,326963.0,204.1900024,1433800.0,319.6099854,508100.0,56.56000137,2194500.0,87.77999878,7269200.0,312.7000122,409895.0,159.8000031,4944576.0,314.4400024,1259200.0,209.1999969,4139082.0,59.63999939,2492600.0,130.9219208,3634500.0,39.81000137,981853.0,8.892000198,16462950.0,21.35000038,7417320.0,15.94799995,7509064.0,1023.0,725619.0,741.4000244,1522620.0,16.15500069,3182778.0,105.0,6018300.0,887.0,78930.0,168.0,1997500.0,814.3982544,671500.0,58.70000076,2467000.0,56.27999878,7328200.0,58.61999893,263726.0,281.5799866,128800.0,71.54000092,2716800.0,210.0,713860,77.90000153,1762219.0,256.2600098,431300.0,377.3999939,2235800.0,95.06556702,1786100.0,75.55999756,3362300.0,82.44000244,3137900.0,199.6000061,705712,45.31432724,6482900.0,134.5399933,2076400.0,219.3338318,4325100.0,3516.0,1333585.0,131.0599976,1055300.0,478.5,3359303.0,12.96999931,82291000.0,633.9225464,253791.0,40.77000046,7727400.0,1214.0,417120,314.0,773309,38.65000153,25307300.0,253.6199951,1405600.0,258.8599854,2224400.0,45.42499924,3311700.0,939.8088989,18418,420.0,1250020,248.0899963,1407000.0,66.59999847,1520156,207.0,701098.0,832.0,989620,61.63000107,17566204.0,1674.800049,408300.0,64.68000031,3468800.0,42.54000092,4886900.0,24.29999924,368300.0,3280.0,45006.0,65.70999908,3889000.0,690.0,74983.0,48.25,774966.0,2220.0,708281.0,95.87999725,799100.0,71.40000153,1526150,471.0,75920.0,271.980011,2338800.0,399.5,504066,80.54000092,13371800.0,51.08000183,3692600.0,595.5,417415.0,53.09999847,380974.0,15560.0,302505.0,72.08280945,3431544.0,340.2999878,899000.0,132.9499969,1144600.0,21200.0,9260.0,305.269989,3467800.0,74.16999817,2554200.0,356.5,1104191.0,550.1699829,2215300.0,34.41999817,2516900.0,942.0,1347447.0,123.4000015,6087500.0,45.97999954,6110200.0,131.8300018,583800.0,55.79999924,2318629.0,359.75,44188882.0,87.56130219,6659900.0,68.83999634,6086300.0,232.0,2005913.0,2395.0,135961.0,285.3399963,23103800.0,284.75,37173600.0,125.0299988,1130300.0,339.5,374995.0,76.37000275,3778400.0,1576.0,283324.0,190.8000031,1635439.0,203.9799957,894600.0,449.7999878,1836419,787.5800171,1572500.0,167.6000061,567131,1778.343994,12858364.0,950.4056396,269100.0,27.32999992,10367700.0,75.90475464,1629600.0,58.70000076,2123657.0,15.42000008,23875800.0,232.8000031,4659551.0,471.3599854,836700.0,369.0700073,3622100.0,196.75,540885.0,71.62000275,699554.0,2.00999999,0.0,649.0,166516.0,475.5,944703,116.1999969,16703638,127.9400024,1007400.0,305.4299927,434600.0,1522.0,2642513.0,2125.0,106198.0,3428.0,654068.0,358.5,18386420.0,265.269989,1598800.0,311.2000122,630019.0,249.8000031,88304.0,238.5,263329.0,336.3999939,2124226.0,74.15000153,4162700.0,194.7435913,3031300.0,23.39999962,22854200.0,26.17000008,9075400.0,2430.0,85636,21.71999931,3820100.0,1088.800049,20937878.0,70.05999756,1700100.0,842.0,179881.0,17.31999969,25709800.0,1354.0,1592669.0,166.3583832,1612500.0,356.5,445890.0,171.8000031,8211819.0,461.4700012,482293.0,251.1100006,2465900.0,2975.0,457998,820.0,5498814.0,164.0,108567.0,205.6000061,1935700.0,424.0,231207,414.1000061,22544695.0,17.77000046,7639992.0,310.7068787,6818500.0,131.0,1381776.0,147.5200043,3497500.0,1948.0,675439.0,1527.908813,37068.0,713.7399902,1094900.0,402.5,428323,166.8200073,544000.0,62.84999847,2243600.0,33.91999817,2820230.0,1117.0,800522.0,9518.0,288314.0,359.0,403588.0,4245.0,1295517,3173.0,5512245.0,2492.0,1290309.0,741.5,1840426.0,105.1999969,2392100.0,977.4000244,8274022.0,22.20000076,6814728.0,123.5787735,6871540,37.24000168,77629900.0,653.6400146,1866300.0,27.80999947,3237900.0,576.5,406900.0,36.09349823,5052200.0,25.03000069,6478900.0,60.09999847,3086730.0,210.8600006,1987500.0,77.66001129,3060500.0,100.8600006,1494600.0,5.576000214,44411626.0,547.7800293,2052500.0,226.4400024,1087100.0,226.0,653925.0,5035.0,264032.0,67.69999695,13644212.0,244.3000031,915900.0,47.70000076,1263143.0,23.18516541,5212000.0,217.8000031,1506806.0,153.4900055,549500.0,1120.0,463677,168.5899963,1108900.0,214.974762,944700.0,122.25,6802200.0,83.76000214,17167399.0,627.5,199748.0,571.0,153243,132.0,3283899,732.0,433637,571.9418945,1157520,1044.0,63653.0,163.0800018,1330800.0,2126.0,181166.0,136.1999969,1510650.0,186.9700012,6767400.0,313.4200134,7206100.0,1292.0,1933062.0,151.0,3889822.0,212.5,2488872.0,83.23000336,1829300.0,26.36000061,12916800.0,291.3999939,301655.0,17.59000015,23023900.0,185.0500031,1030000.0,310.5,4732907.0,23.71999931,29327100.0,210.0,1045675.0,20.23999977,4863300.0,119.1259384,6348400.0,1204.379272,1178800.0,1520.0,130492.0,100.7699966,9007400.0,26.12000084,12929300.0,30.87999916,28932000.0,930.9075317,212066.0,69.05999756,15906700.0,63.09347534,5389500.0,16.25523376,63905400.0,101.6299973,594500.0,638.0,3622933.0,194.7599945,684000.0,120.3300018,1945200.0,241.5,14207771.0,246.6399994,1049200.0,283.8381042,631800.0,491.0,509600.0,29.71574402,2418900.0,91.13999939,196133174.0,936.0653076,6417400.0,193.6000061,4292669.0,468.9200134,1093600.0,66.73999786,2143200.0,231.3500061,3272700.0,129.25,1799307.0,162.1900024,9640100.0,666.4187012,563090.0,9478.0,1893358.0,163.5500031,3023100.0,31.51000023,7749500.0,62.79000092,5280900.0,61.88999939,1382600.0,1040.0,181978,42.38000107,7157400.0,137.7700043,7068600.0,553.2800293,2593600.0,127.0400009,862000.0,241.5,149750.0,280.4772339,1543600.0,61.7899971,2838400.0,58.18999863,2003544.0,600.0,403702.0,298.4100037,3544900.0,25.71999931,1934286.0,59.34999847,10993500.0,858.6099854,1097300.0,482.2099915,577200.0,355.8299866,1588500.0,56.18999863,8879700.0,90.05999756,5462000.0,189.6000061,566276.0,2128.330078,742300.0,75.97000122,8562600.0,202.5,735903.0,31.71999931,5201300.0,4480.0,74615.0,106.8799973,1186800.0,64.05000305,2162400.0,389.1000061,27964013.0,165.0217285,1145200.0,28.22999954,1889296.0,608.3300171,479900.0,176.5800018,2693400.0,163.1489716,5193100.0,821.0,2666866.0,271.3999939,10261244.0,1498.0,616804,66.30999756,10132900.0,57.27000046,7864600.0,147.1199951,1333000.0,196.3000031,440014.0,206.0,2324430.0,24.92000008,12181600.0,191.7545166,3079300.0,958.0700073,676700.0,248.0,1457301,566.0,104882,85.77999878,10601400.0,24.32999992,17644600.0,615.7999878,1408507.0,93.33000183,28022500.0,163.4199982,4292900.0,578.5678711,708900.0,496.1713562,27406500.0,389.1000061,1541900.0,169.3999939,770569.0,237.1999969,14468300.0,37.86000061,2448500.0,183.3000031,956300.0,32.65000153,4335400.0,1439.619995,211000.0,161.6000061,4790650.0,919.9064941,89537,538.7999878,212545.0,305.5,855622,222.0,423629.0,366.0,26230.0,1532.0,41115.0,144.3999939,1001708.0,18.23999977,23798300.0,14.50500011,5236813.0,86.19000244,2770300.0,230.5700073,301000.0,82.0,6212700.0,82.52999878,9711700.0,58.47867966,1652639,109.7020035,36532000.0,1160.335815,14952122.0,42.77999878,4379000.0,61.88999939,15164600.0,571.960022,610700.0,5.946000099,10604180.0,858.7700195,2046200.0,170.1000061,3293200.0,280.75,1088100.0,113.7699966,1807900.0,128.3000031,764000.0,144.6600037,1191300.0,188.0800018,223029800.0,7195.049805,15700.0,600.7999878,27691268.0,28.47999954,760500.0,25.07999992,6104100.0,206.4499969,2037800.0,14390.0,495734.0,56.33000183,6114400.0,199.1999969,2113574.0,1125.0,41065.0,137.6900024,3031300.0,67.80999756,4284500.0,72.98999786,2956300.0,48.79999924,9214500.0,133.6999969,5293375.0,354.25,320823.0,13.93999958,3643038.0,243.8000031,18678300.0,95.0,4814600.0,552.5,1094676.0,90.72740173,2445000.0,1804.0,432904.0,40.29999924,9987600.0,46.0,448561.0,800.0,263887.0,234.8000031,773705.0,34.88000107,493433.0,211.3699951,5444800.0,0.0,0.0,688.0,173346.0,164.0099945,2050300.0,111.7400055,5031100.0,97.9491272,4843700.0,216.5,705415.0,16.32999992,22594000.0,462.0,5593366,136.7400055,4977300.0,82.40000153,4687100.0,141.5800018,6449400.0,209.0,628555.0,178.8000031,741537.0,24.42000008,124137200.0,82.44000244,2028600.0,146.1300049,10024500.0,209.6100006,3326800.0,832.3500366,1748600.0,762.0,84890,314.0,2763266.0,118.9300003,1241900.0,683.5,1755002.0,96.94999695,20064368.0,361.5,469144,198.0899963,842300.0,124.0,3575300.0,3018.0,101013.0,149.8999939,7315100.0,182.9199982,1301500.0,539.0,481196,519.5,535954.0,106.6600037,1141000.0,87.63999939,968000.0,323.3999939,1498300.0,247.1492004,1721900.0,605.0,61935,94.46796417,3974500.0,1470.0,33082.0,36.5,4855800.0,114.4000015,17485746,1079.5,3245999.0,60.29000092,1940856.0,273.9599915,955600.0,4713.837891,92828,1203.5,1125614.0,1002.5,2327647.0,137.0347443,2073800.0,173.9299927,2327600.0,233.0,1482298.0,84.26000214,623082.0,442.8999939,963100.0,66.10717773,11480200.0,173.1999969,16184700.0,43.06000137,1471500.0,182.8000031,1891752.0,444.3999939,1627427.0,1798.0,51204.0,253.5700073,1660700.0,2160.0,334001,68.72000122,951600.0,646.0599365,916600.0,3316.0,4034151.0,24.30999947,23956300.0,2030.0,16266.0,82.08000183,744534.0,296.5,511016,5259.0,3187261.0,160.8300018,1161700.0,5842.0,1894626.0,315.0400085,1861800.0,249.0576019,2225900.0,2043.0,42303.0,655.4000244,8454359.0,34.11000061,628778.0,371.1369629,2076000.0,58.46687698,2457600.0,179.8000031,0.0,444.480011,991200.0,336.2000122,506546.0,160.2299957,1572700.0,1131.5,21460016.0,594.9086304,5701400.0,204.2299957,1700000.0,3410.0,68217.0,414.2000122,14737125.0,175.1000061,3631300.0,89.51999664,1906300.0,43.11999893,2316560.0,302.7999878,429488.0,733.5,569557.0,500.9613647,741115,8.94299984,22007844.0,85.61000061,1733455.0,217.9499969,1263039.0,193.6778717,998900.0,355.642334,22228754.0,81.63027191,10382800.0,93.93328094,6350300.0,1488.0,1547239.0,669.0,149004,388.0,1760544.0,60.90000153,3084742,77.5,2706712,1115.0,1982113.0,80.81999969,1246358.0,721.7999878,3489035.0,144.6000061,3087347.0,1.547999978,0.0,2849.64917,10771845.0,44.29000092,1552688.0,332.8820801,1989900.0,241.6000061,831849.0,103.8736496,1406700.0,36.36000061,14651300.0,2510.0,1908843.0,1096.483398,2677092,641.0,569137.0,1242.0,6497387.0,341.3500061,208100.0,396.1400146,4046800.0,189.6000061,691626.0,90.15828705,4916100.0,332.9377136,301714,66.27999878,1791800.0,180.7400055,1099500.0,490.0,1315500.0,225.5,416679.0,198.8000031,0.0,7045.0,150512.0,92.77999878,2659500.0,102.0,812516.0,250.0,2025292.0,176.0,2604.0,1902.0,2718695.0,1528.0,418326,147.8999939,988429.0,1609.0,8186642.0,260.0599976,1610600.0,1319.5,3777242.0,10.07999992,18248400.0,8.737999916,2135003.0,152.9199982,1304700.0,20.53499985,2166978.0,117.2699966,1301300.0,127.9499969,2004400.0,235.1499939,1056801.0,80.40000153,2946884.0,998.0,412142.0,2827.0,700570.0,35.72000122,4795100.0,67.47000122,1749800.0,69.84590912,3585400.0,4106.0,1961447.0,71.62000275,240357.0,73.55000305,3940500.0,353.8099976,2732100.0,99.0,219088,72.91000366,2894800.0,24.73999977,71665300.0,44.09000015,4487900.0,380.7348328,4057523.0,3785.0,467798.0,252.0,1275979.0,1271.599976,256200.0,506.6799927,357500.0,156.1300049,2664900.0,58.10161591,2370000.0,242.5,1941300.0,236.5,3746739,1752.0,111509.0,60.31999969,585519.0,185.0200043,4504200.0,43.5051384,6387700.0,112.0,903688,88.04025269,7051500.0,44.81999969,2198450.0,604.0,255864,94.78530884,4798138,143.3561096,5554600.0,181.0,3359200.0,565.9799805,1277800.0,364.9619141,407861,201.0099945,5909700.0,615.0,532258.0,1011.130005,325000.0,98.80999756,8136200.0,169.8800049,2563900.0,72.88145447,4271850,78.81999969,1573000.0,269.2000122,2455335.0,102.1500015,1440500.0,190.6000061,911996.0,276.2600098,856900.0,322.0,764947,474.3999939,13053254.0,445.9100037,109622900.0,51.68999863,2242600.0,435.6000061,836300.0,45.90000153,24102100.0,53.24000168,3364968.0,252.3999939,3324700.0,103.5,14684681.0,161.3800049,5859500.0,80.43000031,900100.0,465.0100098,514400.0,95.72000122,5783400.0,92.12000275,18316200.0,63.5,4695483.0,33.77000046,3119500.0,226.3899994,418800.0,99.97509766,4958684,509.8500061,454600.0,4593.0,5687404.0,52.45999908,758947.0,321.5599976,7922100.0,217.9900055,3429800.0,92.00067139,6571800.0,843.270813,758400.0,89.68000031,557687.0,267.0,749859,46.84999847,7170000.0,557.5,1409778.0,1221.0,2663344.0,336.2938843,8507900.0,619.0,408568.0,753.0,144163,29.78000069,7974500.0,29.43000031,2169395.0,174.9070587,3111800.0,98.51999664,1383700.0,285.8117065,1450700.0,25.38999939,2418441.0,87.13863373,69951925.0,457.0,73693,94.84999847,55696.0,92.81999969,643171.0,212.8699951,1266600.0,238.8625946,807400.0,416.25,1331800.0,184.6199951,6543600.0,371.7999878,132014.0,74.94999695,3528100.0,10.10999966,17669300.0,633.7999878,1137657.0,39.81999969,30949700.0,203.5250092,920300.0,371.1600037,1144000.0,0.0,0.0,22.42000008,48559200.0,224.5,2954500.0,163.6000061,8419200.0,109.8946686,2469000.0,2904.0,984158.0,187.0296783,3826900.0,85.59000397,16800200.0,998.5,1070761.0,408.5,136512.0,199.6199951,1811100.0,57.93999863,6301600.0,101.6800003,14866000.0,402.7999878,1725952.0,270.2999878,13430294.0,0.0,0.0,74.58000183,2309800.0,191.8699951,1041900.0,275.1216431,1038400.0,2843.0,688426.0,322.2000122,599800.0,360.0,2361433,22.82999992,6740000.0,122.2862549,2895800.0,80.54000092,5096100.0,113.5072021,14219700.0,338.5,400435.0,150.3399963,888200.0,147.6100006,2713100.0,24.13999939,3057721.0,88.51000214,4482700.0,258.2399902,530000.0,317.9200134,1242500.0,119.5599976,7260900.0 -2025-11-07,352.4336853,866238,146.7400055,1027200.0,295.6000061,2250041.0,2765.0,3744973.0,268.2099915,48227400.0,219.1600037,4647900.0,201.3999939,5307815.0,2263.0,1766270.0,54.30849457,1690400.0,120.8799973,11756000.0,126.3600006,5458500.0,45.45000076,494054.0,15.64000034,2598059.0,89.56999969,2431600.0,245.7599945,4047400.0,35.97999954,1839733.0,326.9500122,4112600.0,228.4799957,4583600.0,56.5038414,3739900.0,3244.0,326205.0,254.1600037,2442100.0,159.3500061,0.0,297.1799927,950500.0,1337.199951,52908.0,104.6500015,2283400.0,14.13000011,12468900.0,113.4979019,2337700.0,47.47999954,289061.0,250.5,869768,4686.0,1184286.0,169.3200073,522013.0,76.93000031,4259500.0,208.0500031,804316.0,224.3200073,452000.0,537.5,300882.0,250.0099945,1746600.0,83.73999786,9629200.0,97.18000031,4482800.0,217.0,1532658.0,134.8399963,810900.0,202.2899933,1360100.0,167.3500061,613500.0,42.45000076,0.0,353.2999878,0.0,1260.0,772464,229.6199188,6892800.0,8.369999886,26524900.0,233.5399933,52162600.0,196.2899933,1417400.0,320.2000122,2665200.0,459.8299866,697100.0,177.9499969,4255800.0,244.4100037,46374300.0,134.6499939,11341600.0,2723.0,689959.0,103.1999969,273927.0,346.3200073,1500600.0,66.26000214,1172800.0,23.82999992,6707900.0,191.5,0.0,259.7399902,1666900.0,139.0899963,8749500.0,131.8530884,4214600.0,83.66000366,2230900.0,55.61000061,2936800.0,152.3800049,5794600.0,223.0,314974.0,167.8999939,2139916.0,1488.0,111405.0,1016.960022,1841900.0,289.0,285091.0,176.9100037,1343600.0,508.0,2931749,751.2000122,2698056.0,675.5999756,12391317.0,177.3800049,910900.0,349.4299927,21903200.0,174.0700073,523000.0,130.0051727,1446400.0,602.5100098,1049900.0,368.5400085,2752200.0,12900.0,3536657.0,3718.26001,115700.0,194.6100006,7869500.0,1807.0,2617203.0,1186.0,1015224.0,53.20000076,40537700.0,680.0,118440.0,219.5,173024.0,48.97999954,3501800.0,404.7000122,33549227.0,42.90000153,0.0,4130.0,3401445.0,18.0,7414100.0,26.51000023,0.0,126.8000031,3327361.0,152.8000031,4743982,17.46999931,11925197.0,79.02999878,3130900.0,661.0,2197246.0,263.5,2568589.0,177.8399963,3068600.0,93.27999878,0.0,22.22999954,8809800.0,894.5,1615651.0,26.60000038,4775100.0,94.02940369,1486800.0,7585.0,43723.0,919.9022217,211096,403.5,481658.0,155.5099945,1552000.0,109.6399994,3292800.0,3916.0,103365.0,4940.0,271400.0,47.86999893,5076300.0,109.4199982,2824000.0,1082.199951,470300.0,399.6000061,3813133.0,163.665451,4659689.0,84.30000305,0.0,46.68999863,9007500.0,511.0,293465.0,78.19999695,1163325.0,129.1999969,2340507,65.48999786,1814972.0,46.29999924,0.0,2209.800781,529395.0,269.0,413740.0,603.0,175368.0,458.6184387,18278453.0,290.6000061,337577.0,221.7200012,646700.0,1147.0,873648.0,324.7999878,826293.0,572.9454346,242885,499.0599976,6377800.0,78.54000092,2560800.0,1292.0,104705,640.0,479722,73.0,1647020,100.0199966,7046500.0,179.3500061,22737311.0,376.0,2212705.0,1378.0,94505,27.87999916,915595.0,2634.0,258420.0,145.9400024,3613700.0,72.36000061,1903500.0,1120.0,394189.0,355.3999939,923649.0,100.7900009,14887100.0,13.03499985,1363807.0,17.13999939,10833100.0,203.6699982,5013900.0,123.3499985,331239.0,57.50999832,5669400.0,563.0999756,2320100.0,287.5499878,1303500.0,426.7999878,300592.0,31.88999939,0.0,256.6199951,978400.0,152.6499939,1676700.0,2794.0,152835.0,6948.781738,184296.0,3558.0,766747.0,89.54000092,3568100.0,1809.5,552764.0,136.5796204,423421.0,325.0499878,1612800.0,142.4499969,1561000.0,81.54363251,2891800.0,51.70000076,3539400.0,4935.0,20366.0,86.55833435,2504900.0,543.0,536976.0,149.4400024,1553700.0,117.1999969,1829756,219.8600006,1405200.0,264.5799866,3025500.0,164.6399994,694800.0,3505.0,51896.0,78.76000214,8565900.0,381.0,360939,107.3600006,1843200.0,27.35000038,36519300.0,211.5,389376.0,276.5,2158600.0,30.59000015,33734900.0,473.3399963,1372900.0,73.23000336,3008300.0,174.3999939,32972461.0,37.56000137,10510700.0,39.19111252,4178400.0,78.5,1793004.0,216.9947357,3945800.0,67.05999756,0.0,70.09999847,1354100.0,86.03174591,7567400.0,360.1078186,1302500.0,276.5299988,643600.0,30.73999977,6029700.0,2505.0,2887884.0,40.50999832,7481700.0,101.7799988,2274300.0,2772.0,423523.0,113.0,4090200.0,168.0500031,901000.0,239.8800049,5741500.0,161.3000031,187078.0,539.8099976,2427100.0,37.50999832,6240272.0,71.06999969,16913700.0,67.51999664,4196300.0,35.34000015,11267300.0,184.6268158,2526800.0,235.8000031,4485685.0,26.3462944,9296900.0,72.88115692,5345000.0,64.15000153,3686800.0,511.0,646614,128.6000061,3712148.0,78.98999786,4306200.0,153.3078003,9835900.0,4915.0,148249.0,19.81999969,7779300.0,61.58000183,5018200.0,58.88000107,8748700.0,204.3099976,9524100.0,68.34999847,3595300.0,210.8000031,0.0,31.31999969,0.0,4719.336426,178872.0,39.79999924,7328400.0,191.2400055,9288200.0,467.7900085,1912500.0,1048.0,283082.0,81.76999664,3428900.0,146.6999969,5780800.0,148.0,136648.0,99.22000122,3744300.0,115.5999985,560374.0,1726.5,5588197.0,179.5,1020700.0,144.3238831,2942300.0,43.00999832,2242954,209.9400024,3028000.0,110.7399979,8782100.0,1769.0,387386.0,169.8899994,1211900.0,105.7399979,2998400.0,1119.0,108912.0,17.71619415,8175800.0,83.84999847,3042491.0,181.1000061,1261289.0,180.3300018,868800.0,22.29000092,13745900.0,5320.0,272785.0,410.1799927,486400.0,178.0599976,1224500.0,721.5,510156.0,573.0,141749.0,23.34000015,2490088.0,136.75,1704600.0,26.35000038,0.0,35.36999893,0.0,122.5943985,5456800.0,123.6900024,956300.0,33.70000076,9921100.0,55.0,10943900.0,200.6000061,1756000.0,83.80000305,5572900.0,256.1300049,1728300.0,97.70625305,2924400.0,20.89999962,1105627.0,813.0,276032,3008.0,427479.0,207.5899963,1496200.0,326.1400146,598100.0,57.04000092,2242700.0,87.75,5083200.0,308.3999939,437076.0,159.3999939,661099.0,317.7799988,1151500.0,207.8000031,1277013.0,61.25,2282000.0,128.9305573,4631000.0,39.81999969,616810.0,8.86400032,14011903.0,21.17000008,4554641.0,15.93200016,7401986.0,1004.0,432820.0,731.2000122,2491501.0,16.15500069,0.0,105.4100037,7053600.0,868.0,69665.0,175.3000031,1539700.0,819.7856445,306800.0,59.70999908,2352100.0,57.97000122,5783700.0,58.27999878,246656.0,284.8399963,152500.0,73.04000092,2701700.0,208.0,893812,78.90000153,2523209.0,260.4200134,644700.0,373.769989,2604600.0,96.54569244,2658600.0,75.58999634,2856700.0,83.38999939,3160200.0,197.6000061,1277790,45.80999756,7715600.0,137.4299927,1673000.0,257.8195801,7653600.0,3405.0,3622281.0,133.1799927,866900.0,471.3999939,3447702.0,13.21000004,80011300.0,625.9235229,483161.0,40.84999847,5109400.0,1194.0,854756,308.0,1187719,39.81000137,17305700.0,262.6000061,753600.0,262.0899963,1648800.0,45.90000153,5516400.0,931.8104858,544579,415.0,1337894,245.7400055,957200.0,65.80000305,952661,203.6000061,2593650.0,816.0,1025520,63.70000076,14163908.0,1740.0,252200.0,64.77999878,3601400.0,42.86999893,9136000.0,24.0,452100.0,3250.0,39586.0,65.97000122,4029900.0,698.0,134175.0,48.25,0.0,2192.0,455243.0,97.33999634,917400.0,70.19999695,1582373,469.0,212637.0,267.6400146,2513300.0,397.0,586513,81.79000092,7152600.0,51.22999954,3262900.0,593.5,417541.0,52.59999847,1475488.0,15300.0,63517.0,72.48271179,7828251.0,346.3399963,1209000.0,132.0299988,960600.0,21200.0,7305.0,307.269989,4766500.0,73.05000305,4401300.0,355.5,1821303.0,575.1300049,2823800.0,34.08000183,2732800.0,930.0,180849.0,118.8399963,9065500.0,46.88000107,6267900.0,132.2400055,592500.0,54.63999939,1484276.0,357.6000061,18339236.0,85.18939209,7430000.0,70.75,8408500.0,225.5,460429.0,2365.0,43498.0,279.7000122,21991100.0,278.8299866,34479600.0,126.6600037,935500.0,340.5,764914.0,76.02999878,1958400.0,1557.0,452434.0,191.8000031,1112580.0,201.1600037,1138500.0,440.6000061,311475,786.3400269,2098400.0,165.1999969,618956,1768.344849,7168260.0,952.7800293,188200.0,27.56999969,6677100.0,75.86511993,1736400.0,57.75,9285429.0,15.68999958,27999100.0,229.1999969,1756810.0,476.6099854,1186300.0,371.1099854,2766400.0,196.75,0.0,71.62000275,0.0,2.00999999,0.0,642.0,126441.0,475.0,626945,115.8000031,3602040,129.4100037,1074700.0,309.5599976,595400.0,1582.0,2125678.0,2095.0,101184.0,3392.0,433758.0,361.2000122,12634942.0,273.3200073,1904100.0,309.3999939,394895.0,249.8000031,0.0,241.0,213438.0,335.2000122,1338576.0,74.09999847,4739600.0,192.9145508,3706900.0,23.45000076,21932600.0,26.28000069,8710800.0,2365.0,132564,22.03000069,6408100.0,1070.800049,15947148.0,71.90000153,1455600.0,833.0,137231.0,17.84000015,14670400.0,1374.0,1025530.0,169.3056793,1260900.0,350.5,376833.0,167.1999969,1932766.0,462.4299927,533812.0,252.0399933,1472200.0,2955.0,78737,806.5,1405209.0,163.5,172447.0,206.6600037,2282400.0,417.0,135576,366.2000122,53421595.0,17.63999939,6441138.0,304.7000122,5070800.0,128.8000031,1927754.0,149.0,3487100.0,1933.0,464949.0,1523.909058,19483.0,708.4500122,409900.0,396.5,1190500,167.9600067,872600.0,62.0,3193300.0,33.91999817,0.0,1112.0,385602.0,9738.0,964259.0,355.5,470087.0,4207.0,1027024,3171.0,1625081.0,2428.0,732908.0,746.0,636137.0,105.9800034,2019800.0,968.0,7338693.0,22.04500008,6348669.0,122.7789154,4313128,38.13000107,95521400.0,648.8499756,1697700.0,28.01000023,5508100.0,575.5,582830.0,37.63442993,6324900.0,25.45999908,7954000.0,60.09999847,3121523.0,210.4600067,1160600.0,77.48005676,2576900.0,104.1200027,2261800.0,5.572000027,37773875.0,560.0,2712200.0,230.5700073,771900.0,230.0,1280368.0,4954.0,169765.0,78.94999695,46914849.0,245.4900055,1077200.0,47.54000092,1239773.0,23.16534233,5394000.0,215.6000061,1287182.0,153.3600006,769800.0,1098.0,423516,170.9600067,947400.0,213.6253052,1075700.0,122.25,4900800.0,84.45999908,10116689.0,628.5,142276.0,569.0,207852,131.5,664895,727.0,402940,561.9429321,1451885,1042.0,60319.0,160.8000031,1045500.0,2124.0,402657.0,134.6000061,1642368.0,186.5700073,6959200.0,314.2099915,7302300.0,1358.0,1172796.0,149.0,1007849.0,212.5,4007766.0,83.33999634,2127700.0,25.95999908,19727500.0,299.8999939,289804.0,18.07999992,23789800.0,180.8699951,1297400.0,310.0,2611550.0,24.28000069,18904800.0,208.5,1653530.0,20.54000092,4101900.0,121.132843,9118300.0,1191.371094,1142100.0,1466.0,263300.0,103.8499985,10218700.0,26.54999924,11602400.0,32.36000061,12321900.0,926.907959,176958.0,70.55000305,25108300.0,64.56562805,6900600.0,16.67000771,47283800.0,102.5899963,706100.0,642.5,1863897.0,196.9799957,605700.0,121.5500031,4076200.0,241.1999969,12829378.0,252.7200012,1189100.0,289.4547424,928600.0,492.2200012,433100.0,30.06219673,2575300.0,90.59999847,125847700.0,923.0144653,4373400.0,194.1999969,2695116.0,458.3500061,2514500.0,67.33999634,5146400.0,233.1600037,3053800.0,129.8500061,728494.0,159.3500061,11609300.0,665.4195557,298996.0,9270.0,1059743.0,166.1300049,2912700.0,32.45000076,8647100.0,65.20999908,6105600.0,62.41999817,1407700.0,1028.0,329030,43.02000046,6195300.0,140.5099945,4124500.0,551.9699707,2510400.0,129.6499939,1134300.0,236.5,860727.0,290.4736023,2471600.0,61.99000168,3024500.0,58.18999863,0.0,603.2000122,291704.0,299.6600037,3250100.0,25.52000046,1920314.0,56.27999878,19099500.0,851.9899902,619400.0,487.980011,656100.0,361.0400085,1622000.0,57.18000031,8717300.0,92.19999695,7520500.0,175.0,1982990.0,2108.600098,655600.0,76.15000153,6228700.0,200.5,2316672.0,32.65999985,4249700.0,4385.0,135419.0,108.6900024,902600.0,65.04000092,1663300.0,382.3999939,5533385.0,166.5350494,1110500.0,28.42000008,1872104.0,610.6400146,358500.0,180.0500031,2902700.0,164.1347198,2506400.0,819.0,1602269.0,270.0,3668896.0,1466.0,624984,69.73000336,14099800.0,58.02999878,8937400.0,152.0599976,1707500.0,194.3000031,476211.0,203.5,790988.0,25.57999992,8226700.0,192.7893066,2174200.0,958.2600098,739900.0,245.0,1353018,562.0,217927,86.27999878,9214300.0,24.54000092,10383700.0,608.2000122,1341938.0,90.91999817,20898700.0,162.3600006,6323300.0,581.0201416,552600.0,495.8918762,24019800.0,390.75,1057200.0,166.8000031,2711754.0,241.9299927,16976100.0,39.15999985,2699800.0,185.8600006,768600.0,32.86999893,3872800.0,1439.349976,194300.0,159.6000061,2313001.0,912.9072266,138277,538.7999878,0.0,305.0,691343,221.0,470676.0,365.0,116923.0,1534.0,33366.0,143.1999969,562636.0,19.06999969,25574700.0,14.40999985,2923684.0,87.23999786,3431200.0,232.6100006,249200.0,83.93000031,9167100.0,83.38999939,7555900.0,58.5786438,3288696,110.3659973,44125000.0,1170.334473,17676244.0,43.54999924,3341000.0,61.09000015,15504800.0,568.6099854,646000.0,5.852000237,12890888.0,861.8699951,1632500.0,172.5,2530600.0,284.25,1090400.0,112.9700012,1764700.0,129.9600067,757900.0,144.3099976,1134200.0,188.1499939,264942300.0,7251.240234,17100.0,598.7999878,19758591.0,30.29000092,855600.0,26.71999931,6327500.0,204.5599976,2586100.0,14285.0,102523.0,56.86999893,5958500.0,197.0,4700166.0,1130.0,21660.0,139.8999939,2065600.0,68.12000275,2804200.0,74.27999878,3037900.0,47.83000183,10824500.0,140.0,5220201.0,354.4500122,308308.0,14.16499996,3771241.0,239.2599945,20969300.0,97.08999634,6079800.0,550.0,941770.0,90.59799957,1882700.0,1786.0,106877.0,41.31000137,10788500.0,46.0,0.0,795.5,887493.0,234.0,468978.0,34.88000107,0.0,212.2899933,5046400.0,0.0,0.0,687.0,127272.0,162.1499939,944900.0,111.9599991,3515000.0,98.35774994,2629600.0,215.0,299071.0,16.51000023,24987500.0,452.0,4503504,135.7799988,5740800.0,83.30999756,3764100.0,142.9499969,7592300.0,209.1999969,404617.0,177.0,522061.0,24.43000031,117794500.0,82.86000061,1368100.0,146.9799957,8500100.0,217.2700043,5260900.0,844.0100098,975400.0,754.0,215998,312.5,2114786.0,119.7600021,2675000.0,677.5,1144333.0,97.44999695,4786338.0,362.0,832000,200.5500031,573100.0,125.5999985,2322100.0,3018.0,84693.0,153.3899994,7365000.0,184.1999969,1390100.0,539.0,615050,514.0,591919.0,107.3600006,1023400.0,87.97000122,1498600.0,319.8200073,677200.0,250.7713013,1065700.0,595.0,87079,95.54000092,1847200.0,1488.0,13016.0,36.58000183,4770500.0,114.5999985,913633,1068.5,4973286.0,58.95000076,1633115.0,278.0499878,664800.0,4619.841309,365967,1200.0,985234.0,991.0,4996107.0,136.78685,2123900.0,176.1100006,1198200.0,239.5,11068348.0,84.18000031,633688.0,445.0100098,818200.0,66.06726837,13449300.0,170.8899994,10614700.0,43.56000137,1302600.0,182.1000061,1773563.0,444.7999878,1425143.0,1790.0,76034.0,256.0100098,1893900.0,2140.0,210055,69.76999664,941100.0,656.706665,782800.0,3194.0,4768840.0,24.85000038,30064800.0,1994.0,19493.0,82.41999817,361762.0,294.0,530008,5226.0,1886729.0,163.1100006,908100.0,5860.0,1424886.0,324.6799927,665300.0,250.8932495,1683100.0,2058.0,45838.0,573.5999756,23966081.0,34.04000092,677423.0,372.1233215,1509600.0,58.42700195,1985300.0,179.8000031,0.0,447.0499878,769700.0,329.6000061,1560907.0,161.0800018,2142100.0,1138.5,39724795.0,583.9102783,1047813.0,205.5899963,1218000.0,3385.0,46215.0,410.7000122,5015685.0,176.9700012,3774300.0,90.77999878,1242100.0,43.11999893,0.0,301.1000061,322895.0,738.0,283541.0,495.961731,437241,8.848999977,21927577.0,85.44000244,1047635.0,217.9499969,0.0,196.3132782,798300.0,349.0452881,5198053.0,84.95624542,15009900.0,94.97033691,6743700.0,1481.0,227018.0,666.0,270824,383.3999939,6207679.0,61.0,1730166,77.40000153,1833559,1101.5,2132156.0,79.77999878,1073433.0,721.4000244,2454565.0,143.8000031,1658454.0,1.547999978,0.0,2848.649414,10823812.0,44.29000092,0.0,339.3669128,1631900.0,241.6000061,0.0,105.9923096,1359400.0,36.65999985,11074700.0,2474.0,1471971.0,1077.483643,4243442,632.5,235564.0,1266.5,4582921.0,343.7099915,297000.0,393.4299927,2641900.0,187.3999939,499357.0,90.6938858,4769600.0,332.9377136,552509,71.51999664,1739200.0,183.6000061,1040800.0,496.4200134,1704400.0,226.0,305016.0,198.8000031,0.0,6905.0,121044.0,93.72000122,3505800.0,102.0,3564751.0,248.3999939,1869779.0,176.0,0.0,1868.5,2280605.0,1498.0,625903,145.8999939,1326086.0,1600.0,6898376.0,263.769989,897400.0,1309.5,2077903.0,10.23999977,13064000.0,8.720000267,1632330.0,151.9400024,1086100.0,20.15999985,2680227.0,118.3099976,1659500.0,127.6500015,3760400.0,230.8500061,891876.0,80.59999847,3273172.0,979.0,81502.0,2819.0,344505.0,35.81000137,4821500.0,68.26999664,1308100.0,68.79782867,3200700.0,4104.0,2301153.0,71.62000275,0.0,73.19000244,3710600.0,356.0299988,1523200.0,100.4000015,3140584,75.18000031,3697000.0,24.82999992,62440000.0,46.33000183,4323900.0,384.9341431,1573286.0,3830.0,513548.0,249.5,2469685.0,1284.76001,262000.0,513.1699829,344500.0,157.8300018,1692500.0,57.33265305,1756000.0,242.4199982,1936500.0,232.5,4101530,1718.0,158019.0,57.77999878,362652.0,182.2799988,3627400.0,44.22676849,6741100.0,112.0,2016873,90.10423279,6524900.0,43.09999847,3086668.0,603.0,244399,95.28523254,921902,144.1936951,5638000.0,182.5599976,1169800.0,572.4099731,2264000.0,363.9620361,449385,207.0,6464100.0,609.0,455589.0,981.6900024,173800.0,103.6800003,6671400.0,172.0599976,2151500.0,72.48155975,6294142,78.90000153,1096700.0,258.6000061,859182.0,102.6600037,1842900.0,182.6000061,2793863.0,279.8099976,931100.0,323.5,659540,474.2999878,13239801.0,429.519989,103471500.0,52.68000031,8163500.0,434.5,977300.0,43.0,34336200.0,53.58000183,2738302.0,232.0,5792500.0,102.75,11694681.0,160.5500031,8837700.0,82.02999878,1371500.0,463.4299927,345000.0,97.43000031,6143800.0,91.98999786,16489900.0,62.99000168,3982025.0,34.47000122,2808200.0,229.2299957,573200.0,99.47521973,8564443,517.789978,433000.0,4618.0,2645959.0,52.88000107,1064949.0,324.2099915,9402900.0,221.4799957,3735400.0,94.31050873,7741700.0,846.4741211,376800.0,89.87999725,463756.0,267.0,3565672,47.31999969,6870400.0,563.0,1332067.0,1214.5,876857.0,335.3557434,5318400.0,627.0,327486.0,735.0,204513,30.34000015,8660800.0,28.84000015,1459622.0,174.5195007,2393400.0,98.61000061,1669900.0,286.8099976,1688400.0,25.38999939,0.0,88.33834076,111386455.0,443.0,1326688,94.84999847,0.0,92.81999969,0.0,214.6600037,1292800.0,241.225296,613000.0,409.4700012,1357700.0,191.0,5805300.0,365.3999939,99650.0,76.06999969,3378400.0,10.11999989,12732700.0,631.7999878,751253.0,40.02999878,28389500.0,206.0619507,957800.0,371.6900024,407900.0,0.0,0.0,22.67000008,30905500.0,225.1699982,3694900.0,162.9600067,9652800.0,111.9679718,1822300.0,2888.0,757678.0,189.5099945,3319400.0,86.04000092,15612100.0,980.0,1240080.0,409.5,329302.0,201.9199982,1668200.0,59.58000183,9729800.0,102.5899963,17248700.0,401.3999939,2195048.0,279.1000061,9445763.0,0.0,0.0,74.97000122,2048100.0,196.9499969,752100.0,270.8250732,856200.0,2833.0,445918.0,326.0499878,504200.0,355.0,1192661,23.07999992,6547900.0,125.8787994,3206100.0,80.91000366,4770100.0,116.2036133,17181100.0,335.5,1811248.0,151.3099976,1020800.0,149.1199951,2415500.0,24.13999939,0.0,88.5,2628200.0,259.5400085,777800.0,320.0100098,1503100.0,120.2399979,5808800.0 -2025-11-10,354.4333191,1083869,146.3600006,1310500.0,300.3999939,13563924.0,2800.0,3789169.0,269.4299927,41312400.0,218.7100067,4530800.0,203.6000061,3036074.0,2258.0,641414.0,54.36832809,1466027.0,120.1999969,7481700.0,125.8899994,4251600.0,46.52000046,648162.0,15.90499973,4515677.0,89.79000092,2620100.0,244.5500031,2818600.0,35.97000122,1083458.0,328.8500061,3087000.0,232.0,3264100.0,55.53203201,4063200.0,3254.0,1930624.0,254.0599976,1735600.0,157.6999969,683248.0,298.7200012,1194200.0,1354.0,60836.0,104.3399963,1492700.0,14.21000004,6632800.0,112.9905548,1784500.0,47.47999954,289061.0,253.0,733123,4813.0,775214.0,169.7400055,511988.0,76.91999817,4416000.0,211.1000061,587605.0,226.1100006,308000.0,544.0,225652.0,251.0599976,1463100.0,87.12000275,5974700.0,103.5800018,3390200.0,217.0,629572.0,138.2299957,872500.0,203.8899994,1133700.0,166.8800049,547900.0,42.45000076,0.0,356.7999878,412518.0,1284.0,1290208,234.6201019,7673700.0,8.430000305,26374500.0,243.9799957,43361600.0,198.0099945,1306900.0,323.6600037,2518600.0,459.2999878,467500.0,179.7200012,2911100.0,248.3999939,36476500.0,137.2599945,6974300.0,2750.0,571721.0,104.4000015,303153.0,344.8699951,1099100.0,66.16999817,1062900.0,24.35000038,6500800.0,191.5,0.0,258.4299927,1208400.0,143.8500061,7783100.0,130.4087524,2875700.0,82.55999756,1979200.0,54.25999832,2682700.0,154.8399963,3274200.0,222.5,300360.0,171.0,1189470.0,1502.0,127016.0,1038.790039,992900.0,285.0,532320.0,177.7599945,885800.0,533.0,2033554,751.0,3735018.0,683.2000122,5720534.0,176.75,741700.0,358.3900146,16409000.0,173.5899963,484500.0,128.1172943,1777600.0,584.6900024,1118600.0,367.8800049,2876800.0,13126.0,3313530.0,3728.090088,107800.0,194.8099976,7447400.0,1822.0,4128693.0,1194.0,1921097.0,53.41999817,26094600.0,676.0,162511.0,220.5,1423331.0,46.40999985,4715700.0,417.25,35794947.0,43.02000046,1909674.0,4164.0,5936112.0,17.75,7892800.0,26.5,1348508.0,127.5999985,2182469.0,152.8000031,3490718,18.20499992,9860029.0,78.15000153,3036000.0,668.5,730913.0,255.0,4400670.0,181.6399994,2480000.0,93.27999878,0.0,22.52000046,5396100.0,899.0,2665933.0,27.31999969,4094200.0,94.37685394,1272900.0,7900.0,58682.0,929.9011841,84408,403.5,514041.0,156.2599945,1258600.0,110.9599991,2547000.0,3972.0,294678.0,4958.399902,263200.0,48.79999924,5492300.0,107.0599976,3043600.0,1082.630005,413500.0,399.0,5430269.0,163.4654846,7125806.0,86.91999817,714860.0,47.25999832,10739300.0,510.0,208436.0,78.18000031,1104355.0,130.8000031,3629933,67.0,2722131.0,46.45000076,169718.0,2201.801514,571882.0,271.5,410216.0,615.0,192235.0,464.0674438,18582406.0,293.2000122,299541.0,223.1600037,797300.0,1182.5,3118244.0,330.7999878,1029144.0,580.9446411,122518,496.980011,5084000.0,78.51000214,2908600.0,1306.0,128519,668.0,521873,73.80000305,905520,100.9100037,8236200.0,177.1000061,13364255.0,388.6000061,3509217.0,1386.0,83212,28.0,602130.0,2720.0,294527.0,144.3000031,3946000.0,71.61000061,1307300.0,1110.0,213427.0,354.6000061,840583.0,101.4899979,11270600.0,13.15999985,1665706.0,16.97999954,9212500.0,205.4299927,2111100.0,128.4499969,452199.0,57.33000183,4054700.0,570.8499756,1829900.0,288.25,1573700.0,432.7999878,211862.0,33.90999985,5304425.0,259.1400146,932000.0,151.8300018,1331400.0,2794.0,88059.0,6878.793945,115189.0,3590.0,546573.0,91.83000183,4615200.0,1851.0,314922.0,138.3793488,333382.0,328.9400024,2008200.0,143.3099976,1574000.0,82.35877228,2580600.0,52.34999847,3369300.0,4935.0,23637.0,84.34603882,2799000.0,535.0,1221795.0,151.7200012,1081400.0,120.4000015,1028002,210.4499969,1829100.0,258.1600037,2543300.0,166.3999939,431100.0,3600.0,57035.0,78.47000122,6801100.0,382.5,418693,104.6900024,2456500.0,27.12000084,55469900.0,211.0,197563.0,277.2799988,1429100.0,30.47999954,30289000.0,484.3399963,972000.0,74.05999756,3147100.0,174.4499969,32740378.0,34.25,17719000.0,39.26072311,3566000.0,79.69999695,1956852.0,219.5251007,3135300.0,67.05999756,0.0,70.72000122,1640700.0,87.41887665,6071400.0,364.0513,1390500.0,281.0799866,556000.0,30.63999939,3581600.0,2479.0,3736973.0,41.40999985,10068500.0,102.4000015,1295400.0,2781.0,1742201.0,113.9800034,3452000.0,168.9700012,1163800.0,241.7100067,6486600.0,164.1000061,384540.0,557.5300293,2164500.0,37.93999863,6394461.0,72.08999634,22201200.0,67.23000336,3887900.0,35.11999893,13101100.0,184.8063812,2700800.0,234.8000031,11986901.0,26.16781044,6951700.0,72.56254578,4043300.0,65.55999756,3695500.0,517.0,896233,130.3999939,1174152.0,77.54000092,6905300.0,153.9308319,8436800.0,4930.0,193523.0,20.03000069,10237000.0,60.86999893,4120400.0,58.56000137,7918200.0,204.0800018,6391900.0,68.59999847,4264700.0,208.5,319305.0,31.31999969,0.0,4773.328613,252453.0,40.24000168,6702600.0,199.7200012,6580000.0,474.3900146,922900.0,1064.0,281625.0,79.83999634,4169400.0,142.6900024,8203600.0,150.0,44189.0,100.4000015,4042600.0,116.9499969,509671.0,1816.5,11897554.0,184.3099976,1592600.0,144.1245117,2745100.0,44.0,2046123,211.1699982,2255200.0,112.2399979,9158700.0,1777.0,193436.0,169.2100067,1247600.0,106.2900009,2771600.0,1133.0,229520.0,17.59689522,7303700.0,84.94999695,838452.0,180.5,708499.0,182.0899963,937700.0,22.10000038,14784800.0,5390.0,350436.0,407.5899963,463700.0,173.5899963,1418700.0,711.5,1096920.0,571.0,146061.0,23.59000015,2783750.0,139.1300049,2210100.0,26.69000053,5086698.0,35.54000092,1643374.0,121.8706818,4442000.0,120.1699982,1044600.0,33.91999817,6808200.0,54.84000015,8877600.0,201.3999939,1622900.0,85.18000031,4573500.0,258.5599976,1294700.0,97.42856598,2188900.0,21.20999908,971290.0,820.0,222707,3142.0,530177.0,208.8200073,1158800.0,328.6099854,440900.0,57.34000015,2247200.0,89.62999725,3513000.0,311.7999878,310136.0,160.0,1335813.0,303.7799988,1964900.0,209.0,1232463.0,61.52999878,1893800.0,129.4284058,2509100.0,40.50999832,653536.0,8.902999878,15985666.0,21.18000031,4103946.0,16.14999962,10069151.0,1005.0,370014.0,753.0,1829174.0,16.00499916,3848458.0,106.5699997,4811000.0,885.0,87583.0,182.3999939,1809000.0,823.1453247,512900.0,59.50999832,2003600.0,58.93999863,7437500.0,58.0,212562.0,277.6300049,136500.0,72.51000214,2778600.0,208.5,500527,78.0,1674329.0,260.1499939,451200.0,379.5700073,1801700.0,96.46622467,2657300.0,76.56999969,3177000.0,84.08000183,3140300.0,203.0,730867,45.45999908,7480500.0,140.4400024,2034500.0,267.5932617,3311600.0,3455.0,2871845.0,130.5,953800.0,474.7000122,2528425.0,13.15999985,62051200.0,625.9235229,615351.0,41.34999847,7300400.0,1223.0,762707,317.5,1012166,40.95000076,13890600.0,265.0899963,688500.0,253.8899994,2020800.0,46.13000107,4404000.0,938.809082,1062600,420.0,1072087,240.7700043,861100.0,67.69999695,2787861,207.8000031,745524.0,822.0,569938,63.79999924,8431560.0,1756.339966,278000.0,65.44000244,2479400.0,43.13000107,6973600.0,23.70000076,718600.0,3405.0,77245.0,66.52999878,3276600.0,701.0,122068.0,47.90999985,714584.0,2310.0,599196.0,96.77999878,1039400.0,70.69999695,985505,481.0,339036.0,272.6400146,2141200.0,401.5,581601,82.27999878,6447900.0,51.33000183,2547900.0,615.5,1456213.0,51.70000076,2357131.0,15400.0,242702.0,73.38249969,1809803.0,349.4899902,923900.0,131.4499969,1768200.0,21200.0,7980.0,311.9400024,3716400.0,73.48000336,4400700.0,357.5,301129.0,579.7999878,2555800.0,34.61999893,3519900.0,952.7999878,366524.0,118.1500015,7566000.0,46.22000122,4784400.0,132.7700043,452200.0,56.90000153,1951165.0,362.7999878,22296394.0,88.25891876,6733800.0,71.05000305,8592700.0,230.0,1713748.0,2355.0,29150.0,290.5899963,19508200.0,290.1000061,29557300.0,125.1600037,1288900.0,341.0,308254.0,75.69000244,2550600.0,1554.0,416443.0,194.0,1259621.0,202.7299957,903400.0,440.3999939,3921626,797.2000122,1698200.0,167.0,965443,1771.844482,10820320.0,949.960022,229400.0,27.70999908,8446500.0,77.43057251,2082600.0,58.29999924,1370002.0,15.81000042,20031000.0,232.1999969,2276309.0,459.2999878,1716500.0,370.4299927,3257900.0,201.3000031,231499.0,72.81999969,313542.0,2.00999999,0.0,641.0,530466.0,482.5,613755,116.5999985,4605095,130.8600006,1275700.0,318.6600037,708100.0,1555.0,810904.0,2125.0,85964.0,3410.0,747256.0,363.1000061,12397115.0,274.5400085,1587200.0,309.7999878,379590.0,249.8000031,0.0,241.3000031,182750.0,361.3999939,2455649.0,74.30000305,2146900.0,194.9026337,3820700.0,23.87999916,34049800.0,25.29000092,16143200.0,2410.0,42210,22.14999962,4559200.0,1089.0,29367426.0,73.0,1470200.0,834.0,110166.0,18.18000031,15282300.0,1379.0,1160586.0,167.6186676,2248200.0,360.0,878979.0,162.0,6271141.0,462.2799988,655435.0,238.4199982,1974400.0,2950.0,55823,812.5,872518.0,164.0,188177.0,209.7400055,1413700.0,422.0,255731,378.7000122,23834330.0,17.625,10223202.0,309.1300049,2975200.0,130.3999939,724917.0,149.5,3231200.0,1957.0,326896.0,1521.90918,39937.0,709.5900269,351700.0,399.5,472031,168.8000031,612900.0,62.77999878,2207100.0,33.34500122,3567586.0,1119.0,436813.0,9924.0,929288.0,356.0,228597.0,4302.0,1394427,3179.0,2062967.0,2464.0,901895.0,753.5,1322903.0,105.9800034,2654400.0,968.0,1995391.0,22.70000076,7681360.0,124.1786728,3128390,38.45000076,77820300.0,653.2700195,1530500.0,28.04000092,4685500.0,579.5,854856.0,37.46651077,5066900.0,24.97999954,7188100.0,60.79999924,2601249.0,213.0500031,1061200.0,77.2301178,2764800.0,102.3300018,1776500.0,5.769999981,93258145.0,576.2000122,3070200.0,228.6399994,863100.0,232.0,4357582.0,4980.0,140972.0,80.0,15884370.0,244.2700043,1069100.0,48.38999939,1580013.0,23.43297768,3182500.0,218.8000031,1322112.0,154.2799988,491900.0,1120.0,375773,168.4799957,1134300.0,219.1730957,1019500.0,122.5800018,5589200.0,84.76000214,11716680.0,630.0,122711.0,572.0,104473,134.0,911502,738.0,197589,569.9420776,1334711,1046.0,42097.0,162.6100006,850700.0,2140.0,213857.0,136.0,1208765.0,188.4100037,5323800.0,316.8900146,5794100.0,1300.0,11421707.0,151.3999939,413001.0,213.0,1898434.0,83.31999969,2054100.0,26.12000084,22572300.0,310.4500122,228185.0,18.12000084,17118500.0,183.5099945,1031100.0,312.3999939,14293741.0,24.37999916,23012800.0,216.0,879155.0,20.32999992,4419600.0,119.9247055,5681300.0,1215.909912,948100.0,1480.0,234829.0,103.0899963,7028800.0,27.05999947,12878400.0,33.25,8021700.0,930.9075317,660158.0,70.51999664,15318000.0,64.09812164,4601600.0,16.56137848,43689200.0,103.0199966,518200.0,640.0,1083753.0,196.8699951,570300.0,123.2099991,3283600.0,243.8000031,19433413.0,261.1300049,1457600.0,295.7684631,1462000.0,489.4200134,293700.0,30.64621544,4021000.0,92.91999817,106639986.0,965.2224731,5696600.0,194.1999969,5212446.0,452.1000061,1630100.0,66.95999908,1879100.0,233.0299988,2588000.0,131.0,584776.0,166.3699951,10030600.0,675.4108276,6320917.0,9072.0,2704699.0,170.3500061,2942200.0,32.65999985,7819100.0,66.12999725,5559900.0,60.36000061,2154800.0,1044.0,142959,42.77000046,5928000.0,143.3500061,3628000.0,552.960022,1978300.0,129.5500031,1039300.0,238.0,117909.0,289.7852173,1737600.0,61.47000122,2322300.0,58.45000076,1868272.0,617.9000244,323780.0,299.1000061,3824300.0,25.65999985,2542176.0,55.40999985,9866700.0,859.3699951,571700.0,484.9299927,572600.0,373.8900146,1986100.0,56.25,9205200.0,92.66000366,5375000.0,164.3999939,974633.0,2092.040039,823700.0,77.18000031,4511200.0,202.0,665910.0,32.84999847,3926900.0,4460.0,116740.0,108.0800018,943300.0,64.30999756,1538000.0,390.0,7319165.0,168.4466095,656700.0,28.46999931,1538195.0,616.7700195,320700.0,178.1199951,2142900.0,166.9526215,2754900.0,824.0,1211767.0,269.6000061,9585152.0,1490.0,323571,70.02999878,6721300.0,57.54999924,7814300.0,140.8999939,2275300.0,195.3999939,488221.0,207.0,1100598.0,25.88999939,8265500.0,195.3762817,2269100.0,976.3099976,608300.0,246.5,978692,571.0,213594,86.75,8319600.0,24.76000023,8257900.0,610.5999756,1542396.0,93.23000336,14570700.0,165.0500031,5015400.0,575.1386719,683900.0,505.054718,26101500.0,394.0,1374400.0,168.0,561964.0,238.8800049,9527200.0,39.56999969,1371600.0,188.25,1131300.0,33.31000137,3494400.0,1432.569946,106200.0,159.1999969,3817987.0,922.906189,92695,544.4000244,225345.0,309.0,503475,223.0,395343.0,370.0,25678.0,1556.0,36461.0,145.3999939,816599.0,19.04000092,26280000.0,14.63000011,3438355.0,87.81999969,2084800.0,234.7700043,218700.0,84.76999664,11701700.0,88.26000214,10153900.0,60.17806244,2757135,112.0070038,36929000.0,1164.835205,8606454.0,43.72000122,3113900.0,60.79999924,13063100.0,562.9799805,1075600.0,5.855999947,8218542.0,866.2999878,1408900.0,166.7200012,2225200.0,286.9200134,1369200.0,112.5,2084100.0,130.0899963,892500.0,142.6600037,1508400.0,199.0500031,198897100.0,7336.810059,23000.0,609.2000122,14217426.0,30.31999969,1025200.0,26.79999924,5059000.0,205.1300049,2160500.0,14475.0,151277.0,56.38000107,6427800.0,207.1000061,3495684.0,1135.0,200457.0,137.7599945,1639400.0,67.90000153,3271700.0,72.73999786,3921500.0,48.54000092,6228500.0,138.1000061,1680247.0,353.9500122,304341.0,14.14500046,3009098.0,240.8300018,16698700.0,98.09999847,5319900.0,553.5,1224504.0,89.84152985,2021900.0,1792.0,137766.0,41.79999924,11909200.0,46.0,0.0,809.5,372938.0,235.6000061,421062.0,35.79000092,595880.0,216.5399933,4917100.0,0.0,0.0,691.0,142238.0,166.8000031,987900.0,111.4800034,2397200.0,98.64677429,2067000.0,217.0,287458.0,16.55999947,20439900.0,472.0,4265676,138.1300049,7040900.0,83.23999786,2173400.0,142.6199951,6617500.0,208.8000031,553191.0,176.6000061,1430943.0,24.38999939,148958600.0,83.58000183,1485900.0,145.5,10208100.0,217.5299988,3275600.0,840.6300049,862700.0,764.0,108910,312.5,427391.0,120.1699982,1692800.0,683.0,1603060.0,97.84999847,9721487.0,362.0,1030861,200.7200012,709200.0,124.9000015,2101300.0,3002.0,71699.0,155.0700073,4976900.0,185.0899963,1399500.0,539.0,544755,510.0,573522.0,108.6900024,1304400.0,87.70999908,1849800.0,320.3500061,545000.0,247.636795,692100.0,593.0,54669,95.93000031,1699900.0,1496.0,91269.0,36.84000015,3605800.0,114.5999985,4482649,1077.0,4608494.0,61.70000076,2158527.0,272.7799988,868800.0,4729.837402,123698,1231.5,1575941.0,991.4000244,1449634.0,137.4809418,1927400.0,177.4900055,719700.0,241.0,1309509.0,84.30000305,449741.0,450.3800049,700500.0,66.09719849,11129900.0,171.5700073,10129300.0,43.16999817,937400.0,183.6000061,1651487.0,451.3999939,2522826.0,1800.0,89762.0,264.980011,2626300.0,2150.0,119973,70.08999634,1097900.0,653.920105,824800.0,3180.0,5394185.0,25.04000092,23496300.0,2330.0,74507.0,83.58000183,334863.0,294.5,773623,5301.0,3741356.0,161.9299927,1032300.0,5870.0,2800893.0,334.7099915,638700.0,249.506546,981500.0,2086.0,46463.0,563.4000244,10239372.0,34.61999893,878315.0,389.8083801,1405800.0,58.56000137,1989900.0,179.8000031,0.0,449.8200073,821700.0,331.2000122,544471.0,161.9199982,2852800.0,1161.0,44449275.0,587.409729,2070073.0,204.1199951,1144800.0,3395.0,36851.0,411.5,3396286.0,179.0299988,2739000.0,92.27999878,1369400.0,43.47000122,1678616.0,309.0,402521.0,733.0,1183541.0,501.9612732,786667,9.173999786,27304790.0,86.80999756,1147091.0,216.25,1208040.0,198.3221588,717600.0,350.8444824,7054975.0,83.99319458,10507600.0,95.30937958,8498900.0,1470.0,312535.0,669.0,94641,389.2000122,2359522.0,61.29999924,2360578,78.0,1542525,1103.5,4608537.0,80.86000061,874011.0,726.4000244,1866840.0,145.0,2286399.0,1.547999978,0.0,2869.146729,9743504.0,43.36000061,1630652.0,341.7513428,1617100.0,245.6999969,1019990.0,106.1408157,1359500.0,36.90999985,12276000.0,2500.0,3579229.0,1102.983276,2207851,638.0,843016.0,1271.0,2871635.0,343.1799927,251800.0,400.769989,1886600.0,190.0,213062.0,90.01943207,6177900.0,336.9369812,328191,71.79000092,1203600.0,182.9400024,1282300.0,493.8399963,1505700.0,226.5,270870.0,198.8000031,0.0,6980.0,457992.0,92.94000244,3807500.0,102.8000031,1525072.0,248.6000061,4413169.0,176.0,0.0,1943.0,3512241.0,1512.0,269608,146.6000061,1788005.0,1634.0,2765711.0,264.0100098,1080500.0,1343.5,2622115.0,10.35999966,15996300.0,8.914999962,2319309.0,152.4299927,1268200.0,20.37999916,2430748.0,119.6900024,1430800.0,128.4700012,2268400.0,233.4499969,918364.0,81.0,3131656.0,981.0,102212.0,2795.0,796767.0,35.5,4847500.0,67.94000244,1430000.0,68.32322693,3298800.0,4110.0,1271220.0,71.5,338791.0,74.69999695,3135000.0,355.019989,1868800.0,100.0,116133,74.58000183,2748800.0,24.82999992,52677600.0,46.84000015,2972500.0,388.3335571,2511071.0,3890.0,839971.0,251.5,976885.0,1288.910034,295000.0,520.1500244,332900.0,159.1300049,2394400.0,57.38258743,1840900.0,247.7599945,1681200.0,237.5,5913916,1730.0,129154.0,59.04000092,211412.0,184.0800018,2954400.0,44.60240555,6576800.0,111.8000031,1655587,89.60058594,6299900.0,44.27999878,3762323.0,606.0,132112,97.58487701,1613459,146.2976227,4056300.0,179.1699982,1378900.0,576.3499756,1380300.0,370.9613037,795041,205.8699951,4079700.0,615.0,436482.0,993.8599854,98800.0,106.0800018,3607600.0,169.4799957,1593100.0,73.68125153,4298063,79.69999695,1302800.0,263.2000122,3230533.0,103.0,1661700.0,183.0,2834098.0,282.3900146,1503800.0,325.5,802430,475.6000061,9768541.0,445.230011,76515900.0,53.90000153,6190400.0,433.5,943600.0,43.25999832,23444600.0,54.04000092,2783208.0,234.0599976,3222600.0,104.8000031,17885950.0,160.5800018,7677900.0,82.05999756,1442700.0,464.480011,414400.0,96.13999939,5975500.0,94.09999847,13310200.0,65.59999847,6442652.0,34.56999969,3607600.0,222.6399994,976300.0,100.2750244,7102445,516.5599976,411100.0,4589.0,5066127.0,52.72000122,1094265.0,321.5799866,9283800.0,223.8800049,4095300.0,91.46989441,9771900.0,852.7410278,429900.0,90.33999634,576074.0,274.5,1064137,47.58000183,5685900.0,558.0,1724539.0,1210.5,783362.0,334.1880493,5295800.0,631.0,184944.0,722.0,266431,30.43000031,9783900.0,28.93000031,1251818.0,178.0572052,2145900.0,98.26000214,1526900.0,292.8399963,1140700.0,25.10000038,2479378.0,88.89820099,107133777.0,441.0,113823,97.15000153,44141.0,95.69999695,683067.0,212.9400024,1249000.0,246.8878021,740900.0,421.2000122,1494000.0,188.2799988,4273700.0,373.7999878,243528.0,75.97000122,2614200.0,10.17000008,9798900.0,644.7999878,715225.0,39.84999847,22414400.0,209.7475128,1273400.0,376.5700073,511900.0,0.0,0.0,22.97999954,30461700.0,227.9700012,1998600.0,174.2200012,11230700.0,111.5215607,2188000.0,2904.0,698088.0,191.0599976,3429100.0,86.09999847,13138200.0,1000.0,927251.0,410.0,211519.0,200.4700012,2175300.0,60.59999847,7619500.0,102.4199982,14507600.0,424.6000061,1047102.0,286.8999939,6285695.0,0.0,0.0,75.83999634,2866700.0,194.6499939,782300.0,275.2515564,574700.0,2860.0,450807.0,321.6099854,640500.0,361.0,1409264,22.68000031,7552400.0,128.6131287,2400000.0,80.40000153,5354100.0,117.1949463,13048000.0,336.0,865506.0,151.0500031,947600.0,148.2599945,2142100.0,22.57999992,2234639.0,88.73000336,3073800.0,260.6300049,658100.0,328.8999939,1027900.0,119.7900009,4828400.0 +2025-10-11,354.4333191,1083869,146.3600006,1310500.0,300.3999939,13563924.0,2800.0,3789169.0,269.4299927,41312400.0,218.7100067,4530800.0,203.6000061,3036074.0,2258.0,641414.0,54.36832809,1466027.0,120.1999969,7481700.0,125.8899994,4251600.0,46.52000046,648162.0,15.90499973,4515677.0,89.79000092,2620100.0,244.5500031,2818600.0,35.97000122,1083458.0,328.8500061,3087000.0,232.0,3264100.0,55.53203201,4063200.0,3254.0,1930624.0,254.0599976,1735600.0,157.6999969,683248.0,298.7200012,1194200.0,1354.0,60836.0,104.3399963,1492700.0,14.21000004,6632800.0,112.9905548,1784500.0,47.47999954,289061.0,253.0,733123,4813.0,775214.0,169.7400055,511988.0,76.91999817,4416000.0,211.1000061,587605.0,226.1100006,308000.0,544.0,225652.0,251.0599976,1463100.0,87.12000275,5974700.0,103.5800018,3390200.0,217.0,629572.0,138.2299957,872500.0,203.8899994,1133700.0,166.8800049,547900.0,42.45000076,0.0,356.7999878,412518.0,1284.0,1290208,234.6201019,7673700.0,8.430000305,26374500.0,243.9799957,43361600.0,198.0099945,1306900.0,323.6600037,2518600.0,459.2999878,467500.0,179.7200012,2911100.0,248.3999939,36476500.0,137.2599945,6974300.0,2750.0,571721.0,104.4000015,303153.0,344.8699951,1099100.0,66.16999817,1062900.0,24.35000038,6500800.0,191.5,0.0,258.4299927,1208400.0,143.8500061,7783100.0,130.4087524,2875700.0,82.55999756,1979200.0,54.25999832,2682700.0,154.8399963,3274200.0,222.5,300360.0,171.0,1189470.0,1502.0,127016.0,1038.790039,992900.0,285.0,532320.0,177.7599945,885800.0,533.0,2033554,751.0,3735018.0,683.2000122,5720534.0,176.75,741700.0,358.3900146,16409000.0,173.5899963,484500.0,128.1172943,1777600.0,584.6900024,1118600.0,367.8800049,2876800.0,13126.0,3313530.0,3728.090088,107800.0,194.8099976,7447400.0,1822.0,4128693.0,1194.0,1921097.0,53.41999817,26094600.0,676.0,162511.0,220.5,1423331.0,46.40999985,4715700.0,417.25,35794947.0,43.02000046,1909674.0,4164.0,5936112.0,17.75,7892800.0,26.5,1348508.0,127.5999985,2182469.0,152.8000031,3490718,18.20499992,9860029.0,78.15000153,3036000.0,668.5,730913.0,255.0,4400670.0,181.6399994,2480000.0,93.27999878,0.0,22.52000046,5396100.0,899.0,2665933.0,27.31999969,4094200.0,94.37685394,1272900.0,7900.0,58682.0,929.9011841,84408,403.5,514041.0,156.2599945,1258600.0,110.9599991,2547000.0,3972.0,294678.0,4958.399902,263200.0,48.79999924,5492300.0,107.0599976,3043600.0,1082.630005,413500.0,399.0,5430269.0,163.4654846,7125806.0,86.91999817,714860.0,47.25999832,10739300.0,510.0,208436.0,78.18000031,1104355.0,130.8000031,3629933,67.0,2722131.0,46.45000076,169718.0,2201.801514,571882.0,271.5,410216.0,615.0,192235.0,464.0674438,18582406.0,293.2000122,299541.0,223.1600037,797300.0,1182.5,3118244.0,330.7999878,1029144.0,580.9446411,122518,496.980011,5084000.0,78.51000214,2908600.0,1306.0,128519,668.0,521873,73.80000305,905520,100.9100037,8236200.0,177.1000061,13364255.0,388.6000061,3509217.0,1386.0,83212,28.0,602130.0,2720.0,294527.0,144.3000031,3946000.0,71.61000061,1307300.0,1110.0,213427.0,354.6000061,840583.0,101.4899979,11270600.0,13.15999985,1665706.0,16.97999954,9212500.0,205.4299927,2111100.0,128.4499969,452199.0,57.33000183,4054700.0,570.8499756,1829900.0,288.25,1573700.0,432.7999878,211862.0,33.90999985,5304425.0,259.1400146,932000.0,151.8300018,1331400.0,2794.0,88059.0,6878.793945,115189.0,3590.0,546573.0,91.83000183,4615200.0,1851.0,314922.0,138.3793488,333382.0,328.9400024,2008200.0,143.3099976,1574000.0,82.35877228,2580600.0,52.34999847,3369300.0,4935.0,23637.0,84.34603882,2799000.0,535.0,1221795.0,151.7200012,1081400.0,120.4000015,1028002,210.4499969,1829100.0,258.1600037,2543300.0,166.3999939,431100.0,3600.0,57035.0,78.47000122,6801100.0,382.5,418693,104.6900024,2456500.0,27.12000084,55469900.0,211.0,197563.0,277.2799988,1429100.0,30.47999954,30289000.0,484.3399963,972000.0,74.05999756,3147100.0,174.4499969,32740378.0,34.25,17719000.0,39.26072311,3566000.0,79.69999695,1956852.0,219.5251007,3135300.0,67.05999756,0.0,70.72000122,1640700.0,87.41887665,6071400.0,364.0513,1390500.0,281.0799866,556000.0,30.63999939,3581600.0,2479.0,3736973.0,41.40999985,10068500.0,102.4000015,1295400.0,2781.0,1742201.0,113.9800034,3452000.0,168.9700012,1163800.0,241.7100067,6486600.0,164.1000061,384540.0,557.5300293,2164500.0,37.93999863,6394461.0,72.08999634,22201200.0,67.23000336,3887900.0,35.11999893,13101100.0,184.8063812,2700800.0,234.8000031,11986901.0,26.16781044,6951700.0,72.56254578,4043300.0,65.55999756,3695500.0,517.0,896233,130.3999939,1174152.0,77.54000092,6905300.0,153.9308319,8436800.0,4930.0,193523.0,20.03000069,10237000.0,60.86999893,4120400.0,58.56000137,7918200.0,204.0800018,6391900.0,68.59999847,4264700.0,208.5,319305.0,31.31999969,0.0,4773.328613,252453.0,40.24000168,6702600.0,199.7200012,6580000.0,474.3900146,922900.0,1064.0,281625.0,79.83999634,4169400.0,142.6900024,8203600.0,150.0,44189.0,100.4000015,4042600.0,116.9499969,509671.0,1816.5,11897554.0,184.3099976,1592600.0,144.1245117,2745100.0,44.0,2046123,211.1699982,2255200.0,112.2399979,9158700.0,1777.0,193436.0,169.2100067,1247600.0,106.2900009,2771600.0,1133.0,229520.0,17.59689522,7303700.0,84.94999695,838452.0,180.5,708499.0,182.0899963,937700.0,22.10000038,14784800.0,5390.0,350436.0,407.5899963,463700.0,173.5899963,1418700.0,711.5,1096920.0,571.0,146061.0,23.59000015,2783750.0,139.1300049,2210100.0,26.69000053,5086698.0,35.54000092,1643374.0,121.8706818,4442000.0,120.1699982,1044600.0,33.91999817,6808200.0,54.84000015,8877600.0,201.3999939,1622900.0,85.18000031,4573500.0,258.5599976,1294700.0,97.42856598,2188900.0,21.20999908,971290.0,820.0,222707,3142.0,530177.0,208.8200073,1158800.0,328.6099854,440900.0,57.34000015,2247200.0,89.62999725,3513000.0,311.7999878,310136.0,160.0,1335813.0,303.7799988,1964900.0,209.0,1232463.0,61.52999878,1893800.0,129.4284058,2509100.0,40.50999832,653536.0,8.902999878,15985666.0,21.18000031,4103946.0,16.14999962,10069151.0,1005.0,370014.0,753.0,1829174.0,16.00499916,3848458.0,106.5699997,4811000.0,885.0,87583.0,182.3999939,1809000.0,823.1453247,512900.0,59.50999832,2003600.0,58.93999863,7437500.0,58.0,212562.0,277.6300049,136500.0,72.51000214,2778600.0,208.5,500527,78.0,1674329.0,260.1499939,451200.0,379.5700073,1801700.0,96.46622467,2657300.0,76.56999969,3177000.0,84.08000183,3140300.0,203.0,730867,45.45999908,7480500.0,140.4400024,2034500.0,267.5932617,3311600.0,3455.0,2871845.0,130.5,953800.0,474.7000122,2528425.0,13.15999985,62051200.0,625.9235229,615351.0,41.34999847,7300400.0,1223.0,762707,317.5,1012166,40.95000076,13890600.0,265.0899963,688500.0,253.8899994,2020800.0,46.13000107,4404000.0,938.809082,1062600,420.0,1072087,240.7700043,861100.0,67.69999695,2787861,207.8000031,745524.0,822.0,569938,63.79999924,8431560.0,1756.339966,278000.0,65.44000244,2479400.0,43.13000107,6973600.0,23.70000076,718600.0,3405.0,77245.0,66.52999878,3276600.0,701.0,122068.0,47.90999985,714584.0,2310.0,599196.0,96.77999878,1039400.0,70.69999695,985505,481.0,339036.0,272.6400146,2141200.0,401.5,581601,82.27999878,6447900.0,51.33000183,2547900.0,615.5,1456213.0,51.70000076,2357131.0,15400.0,242702.0,73.38249969,1809803.0,349.4899902,923900.0,131.4499969,1768200.0,21200.0,7980.0,311.9400024,3716400.0,73.48000336,4400700.0,357.5,301129.0,579.7999878,2555800.0,34.61999893,3519900.0,952.7999878,366524.0,118.1500015,7566000.0,46.22000122,4784400.0,132.7700043,452200.0,56.90000153,1951165.0,362.7999878,22296394.0,88.25891876,6733800.0,71.05000305,8592700.0,230.0,1713748.0,2355.0,29150.0,290.5899963,19508200.0,290.1000061,29557300.0,125.1600037,1288900.0,341.0,308254.0,75.69000244,2550600.0,1554.0,416443.0,194.0,1259621.0,202.7299957,903400.0,440.3999939,3921626,797.2000122,1698200.0,167.0,965443,1771.844482,10820320.0,949.960022,229400.0,27.70999908,8446500.0,77.43057251,2082600.0,58.29999924,1370002.0,15.81000042,20031000.0,232.1999969,2276309.0,459.2999878,1716500.0,370.4299927,3257900.0,201.3000031,231499.0,72.81999969,313542.0,2.00999999,0.0,641.0,530466.0,482.5,613755,116.5999985,4605095,130.8600006,1275700.0,318.6600037,708100.0,1555.0,810904.0,2125.0,85964.0,3410.0,747256.0,363.1000061,12397115.0,274.5400085,1587200.0,309.7999878,379590.0,249.8000031,0.0,241.3000031,182750.0,361.3999939,2455649.0,74.30000305,2146900.0,194.9026337,3820700.0,23.87999916,34049800.0,25.29000092,16143200.0,2410.0,42210,22.14999962,4559200.0,1089.0,29367426.0,73.0,1470200.0,834.0,110166.0,18.18000031,15282300.0,1379.0,1160586.0,167.6186676,2248200.0,360.0,878979.0,162.0,6271141.0,462.2799988,655435.0,238.4199982,1974400.0,2950.0,55823,812.5,872518.0,164.0,188177.0,209.7400055,1413700.0,422.0,255731,378.7000122,23834330.0,17.625,10223202.0,309.1300049,2975200.0,130.3999939,724917.0,149.5,3231200.0,1957.0,326896.0,1521.90918,39937.0,709.5900269,351700.0,399.5,472031,168.8000031,612900.0,62.77999878,2207100.0,33.34500122,3567586.0,1119.0,436813.0,9924.0,929288.0,356.0,228597.0,4302.0,1394427,3179.0,2062967.0,2464.0,901895.0,753.5,1322903.0,105.9800034,2654400.0,968.0,1995391.0,22.70000076,7681360.0,124.1786728,3128390,38.45000076,77820300.0,653.2700195,1530500.0,28.04000092,4685500.0,579.5,854856.0,37.46651077,5066900.0,24.97999954,7188100.0,60.79999924,2601249.0,213.0500031,1061200.0,77.2301178,2764800.0,102.3300018,1776500.0,5.769999981,93258145.0,576.2000122,3070200.0,228.6399994,863100.0,232.0,4357582.0,4980.0,140972.0,80.0,15884370.0,244.2700043,1069100.0,48.38999939,1580013.0,23.43297768,3182500.0,218.8000031,1322112.0,154.2799988,491900.0,1120.0,375773,168.4799957,1134300.0,219.1730957,1019500.0,122.5800018,5589200.0,84.76000214,11716680.0,630.0,122711.0,572.0,104473,134.0,911502,738.0,197589,569.9420776,1334711,1046.0,42097.0,162.6100006,850700.0,2140.0,213857.0,136.0,1208765.0,188.4100037,5323800.0,316.8900146,5794100.0,1300.0,11421707.0,151.3999939,413001.0,213.0,1898434.0,83.31999969,2054100.0,26.12000084,22572300.0,310.4500122,228185.0,18.12000084,17118500.0,183.5099945,1031100.0,312.3999939,14293741.0,24.37999916,23012800.0,216.0,879155.0,20.32999992,4419600.0,119.9247055,5681300.0,1215.909912,948100.0,1480.0,234829.0,103.0899963,7028800.0,27.05999947,12878400.0,33.25,8021700.0,930.9075317,660158.0,70.51999664,15318000.0,64.09812164,4601600.0,16.56137848,43689200.0,103.0199966,518200.0,640.0,1083753.0,196.8699951,570300.0,123.2099991,3283600.0,243.8000031,19433413.0,261.1300049,1457600.0,295.7684631,1462000.0,489.4200134,293700.0,30.64621544,4021000.0,92.91999817,106639986.0,965.2224731,5696600.0,194.1999969,5212446.0,452.1000061,1630100.0,66.95999908,1879100.0,233.0299988,2588000.0,131.0,584776.0,166.3699951,10030600.0,675.4108276,6320917.0,9072.0,2704699.0,170.3500061,2942200.0,32.65999985,7819100.0,66.12999725,5559900.0,60.36000061,2154800.0,1044.0,142959,42.77000046,5928000.0,143.3500061,3628000.0,552.960022,1978300.0,129.5500031,1039300.0,238.0,117909.0,289.7852173,1737600.0,61.47000122,2322300.0,58.45000076,1868272.0,617.9000244,323780.0,299.1000061,3824300.0,25.65999985,2542176.0,55.40999985,9866700.0,859.3699951,571700.0,484.9299927,572600.0,373.8900146,1986100.0,56.25,9205200.0,92.66000366,5375000.0,164.3999939,974633.0,2092.040039,823700.0,77.18000031,4511200.0,202.0,665910.0,32.84999847,3926900.0,4460.0,116740.0,108.0800018,943300.0,64.30999756,1538000.0,390.0,7319165.0,168.4466095,656700.0,28.46999931,1538195.0,616.7700195,320700.0,178.1199951,2142900.0,166.9526215,2754900.0,824.0,1211767.0,269.6000061,9585152.0,1490.0,323571,70.02999878,6721300.0,57.54999924,7814300.0,140.8999939,2275300.0,195.3999939,488221.0,207.0,1100598.0,25.88999939,8265500.0,195.3762817,2269100.0,976.3099976,608300.0,246.5,978692,571.0,213594,86.75,8319600.0,24.76000023,8257900.0,610.5999756,1542396.0,93.23000336,14570700.0,165.0500031,5015400.0,575.1386719,683900.0,505.054718,26101500.0,394.0,1374400.0,168.0,561964.0,238.8800049,9527200.0,39.56999969,1371600.0,188.25,1131300.0,33.31000137,3494400.0,1432.569946,106200.0,159.1999969,3817987.0,922.906189,92695,544.4000244,225345.0,309.0,503475,223.0,395343.0,370.0,25678.0,1556.0,36461.0,145.3999939,816599.0,19.04000092,26280000.0,14.63000011,3438355.0,87.81999969,2084800.0,234.7700043,218700.0,84.76999664,11701700.0,88.26000214,10153900.0,60.17806244,2757135,112.0070038,36929000.0,1164.835205,8606454.0,43.72000122,3113900.0,60.79999924,13063100.0,562.9799805,1075600.0,5.855999947,8218542.0,866.2999878,1408900.0,166.7200012,2225200.0,286.9200134,1369200.0,112.5,2084100.0,130.0899963,892500.0,142.6600037,1508400.0,199.0500031,198897100.0,7336.810059,23000.0,609.2000122,14217426.0,30.31999969,1025200.0,26.79999924,5059000.0,205.1300049,2160500.0,14475.0,151277.0,56.38000107,6427800.0,207.1000061,3495684.0,1135.0,200457.0,137.7599945,1639400.0,67.90000153,3271700.0,72.73999786,3921500.0,48.54000092,6228500.0,138.1000061,1680247.0,353.9500122,304341.0,14.14500046,3009098.0,240.8300018,16698700.0,98.09999847,5319900.0,553.5,1224504.0,89.84152985,2021900.0,1792.0,137766.0,41.79999924,11909200.0,46.0,0.0,809.5,372938.0,235.6000061,421062.0,35.79000092,595880.0,216.5399933,4917100.0,0.0,0.0,691.0,142238.0,166.8000031,987900.0,111.4800034,2397200.0,98.64677429,2067000.0,217.0,287458.0,16.55999947,20439900.0,472.0,4265676,138.1300049,7040900.0,83.23999786,2173400.0,142.6199951,6617500.0,208.8000031,553191.0,176.6000061,1430943.0,24.38999939,148958600.0,83.58000183,1485900.0,145.5,10208100.0,217.5299988,3275600.0,840.6300049,862700.0,764.0,108910,312.5,427391.0,120.1699982,1692800.0,683.0,1603060.0,97.84999847,9721487.0,362.0,1030861,200.7200012,709200.0,124.9000015,2101300.0,3002.0,71699.0,155.0700073,4976900.0,185.0899963,1399500.0,539.0,544755,510.0,573522.0,108.6900024,1304400.0,87.70999908,1849800.0,320.3500061,545000.0,247.636795,692100.0,593.0,54669,95.93000031,1699900.0,1496.0,91269.0,36.84000015,3605800.0,114.5999985,4482649,1077.0,4608494.0,61.70000076,2158527.0,272.7799988,868800.0,4729.837402,123698,1231.5,1575941.0,991.4000244,1449634.0,137.4809418,1927400.0,177.4900055,719700.0,241.0,1309509.0,84.30000305,449741.0,450.3800049,700500.0,66.09719849,11129900.0,171.5700073,10129300.0,43.16999817,937400.0,183.6000061,1651487.0,451.3999939,2522826.0,1800.0,89762.0,264.980011,2626300.0,2150.0,119973,70.08999634,1097900.0,653.920105,824800.0,3180.0,5394185.0,25.04000092,23496300.0,2330.0,74507.0,83.58000183,334863.0,294.5,773623,5301.0,3741356.0,161.9299927,1032300.0,5870.0,2800893.0,334.7099915,638700.0,249.506546,981500.0,2086.0,46463.0,563.4000244,10239372.0,34.61999893,878315.0,389.8083801,1405800.0,58.56000137,1989900.0,179.8000031,0.0,449.8200073,821700.0,331.2000122,544471.0,161.9199982,2852800.0,1161.0,44449275.0,587.409729,2070073.0,204.1199951,1144800.0,3395.0,36851.0,411.5,3396286.0,179.0299988,2739000.0,92.27999878,1369400.0,43.47000122,1678616.0,309.0,402521.0,733.0,1183541.0,501.9612732,786667,9.173999786,27304790.0,86.80999756,1147091.0,216.25,1208040.0,198.3221588,717600.0,350.8444824,7054975.0,83.99319458,10507600.0,95.30937958,8498900.0,1470.0,312535.0,669.0,94641,389.2000122,2359522.0,61.29999924,2360578,78.0,1542525,1103.5,4608537.0,80.86000061,874011.0,726.4000244,1866840.0,145.0,2286399.0,1.547999978,0.0,2869.146729,9743504.0,43.36000061,1630652.0,341.7513428,1617100.0,245.6999969,1019990.0,106.1408157,1359500.0,36.90999985,12276000.0,2500.0,3579229.0,1102.983276,2207851,638.0,843016.0,1271.0,2871635.0,343.1799927,251800.0,400.769989,1886600.0,190.0,213062.0,90.01943207,6177900.0,336.9369812,328191,71.79000092,1203600.0,182.9400024,1282300.0,493.8399963,1505700.0,226.5,270870.0,198.8000031,0.0,6980.0,457992.0,92.94000244,3807500.0,102.8000031,1525072.0,248.6000061,4413169.0,176.0,0.0,1943.0,3512241.0,1512.0,269608,146.6000061,1788005.0,1634.0,2765711.0,264.0100098,1080500.0,1343.5,2622115.0,10.35999966,15996300.0,8.914999962,2319309.0,152.4299927,1268200.0,20.37999916,2430748.0,119.6900024,1430800.0,128.4700012,2268400.0,233.4499969,918364.0,81.0,3131656.0,981.0,102212.0,2795.0,796767.0,35.5,4847500.0,67.94000244,1430000.0,68.32322693,3298800.0,4110.0,1271220.0,71.5,338791.0,74.69999695,3135000.0,355.019989,1868800.0,100.0,116133,74.58000183,2748800.0,24.82999992,52677600.0,46.84000015,2972500.0,388.3335571,2511071.0,3890.0,839971.0,251.5,976885.0,1288.910034,295000.0,520.1500244,332900.0,159.1300049,2394400.0,57.38258743,1840900.0,247.7599945,1681200.0,237.5,5913916,1730.0,129154.0,59.04000092,211412.0,184.0800018,2954400.0,44.60240555,6576800.0,111.8000031,1655587,89.60058594,6299900.0,44.27999878,3762323.0,606.0,132112,97.58487701,1613459,146.2976227,4056300.0,179.1699982,1378900.0,576.3499756,1380300.0,370.9613037,795041,205.8699951,4079700.0,615.0,436482.0,993.8599854,98800.0,106.0800018,3607600.0,169.4799957,1593100.0,73.68125153,4298063,79.69999695,1302800.0,263.2000122,3230533.0,103.0,1661700.0,183.0,2834098.0,282.3900146,1503800.0,325.5,802430,475.6000061,9768541.0,445.230011,76515900.0,53.90000153,6190400.0,433.5,943600.0,43.25999832,23444600.0,54.04000092,2783208.0,234.0599976,3222600.0,104.8000031,17885950.0,160.5800018,7677900.0,82.05999756,1442700.0,464.480011,414400.0,96.13999939,5975500.0,94.09999847,13310200.0,65.59999847,6442652.0,34.56999969,3607600.0,222.6399994,976300.0,100.2750244,7102445,516.5599976,411100.0,4589.0,5066127.0,52.72000122,1094265.0,321.5799866,9283800.0,223.8800049,4095300.0,91.46989441,9771900.0,852.7410278,429900.0,90.33999634,576074.0,274.5,1064137,47.58000183,5685900.0,558.0,1724539.0,1210.5,783362.0,334.1880493,5295800.0,631.0,184944.0,722.0,266431,30.43000031,9783900.0,28.93000031,1251818.0,178.0572052,2145900.0,98.26000214,1526900.0,292.8399963,1140700.0,25.10000038,2479378.0,88.89820099,107133777.0,441.0,113823,97.15000153,44141.0,95.69999695,683067.0,212.9400024,1249000.0,246.8878021,740900.0,421.2000122,1494000.0,188.2799988,4273700.0,373.7999878,243528.0,75.97000122,2614200.0,10.17000008,9798900.0,644.7999878,715225.0,39.84999847,22414400.0,209.7475128,1273400.0,376.5700073,511900.0,0.0,0.0,22.97999954,30461700.0,227.9700012,1998600.0,174.2200012,11230700.0,111.5215607,2188000.0,2904.0,698088.0,191.0599976,3429100.0,86.09999847,13138200.0,1000.0,927251.0,410.0,211519.0,200.4700012,2175300.0,60.59999847,7619500.0,102.4199982,14507600.0,424.6000061,1047102.0,286.8999939,6285695.0,0.0,0.0,75.83999634,2866700.0,194.6499939,782300.0,275.2515564,574700.0,2860.0,450807.0,321.6099854,640500.0,361.0,1409264,22.68000031,7552400.0,128.6131287,2400000.0,80.40000153,5354100.0,117.1949463,13048000.0,336.0,865506.0,151.0500031,947600.0,148.2599945,2142100.0,22.57999992,2234639.0,88.73000336,3073800.0,260.6300049,658100.0,328.8999939,1027900.0,119.7900009,4828400.0 +2025-11-02,323.382782,977732,140.8693542,1134200.0,147.0651398,4005498.0,2394.178223,3200882.0,231.8272552,53718400.0,187.0970001,3977000.0,155.6764832,2074123.0,1908.310791,2695959.0,47.82028961,1600708.0,134.5200043,4043000.0,129.6726685,5314100.0,48.370224,759090.0,14.32789707,5874966.0,89.59999847,3121900.0,386.1542969,2121000.0,34.4585495,2751305.0,458.8200073,3257000.0,200.8660583,2335700.0,44.69596863,2933900.0,2796.072266,277482.0,301.0832214,1151000.0,252.3739624,378918.0,299.7200012,1375500.0,1551.0,87166.0,96.06916809,2005000.0,9.790968895,26357200.0,100.7762375,2278000.0,37.71943283,4836358.0,243.9846344,613997,5081.459961,1724873.0,167.6228943,463935.0,74.72920227,4672900.0,163.5437622,699736.0,211.1768494,462900.0,438.4605408,707424.0,320.053009,1537900.0,101.3799973,1619000.0,74.38500214,3349100.0,237.4107819,434918.0,210.5200043,650700.0,186.65979,1374600.0,130.7099915,1000200.0,2539.866699,165336.0,306.9586487,507930.0,1321.778564,315804,181.3843231,3913300.0,9.767478943,13863500.0,111.0999985,35033800.0,184.3677063,1139600.0,289.3572388,3506900.0,523.5504761,480000.0,188.6802673,1825700.0,232.7599945,23713700.0,116.8399963,5748800.0,1798.195557,1653850.0,100.1999969,111654.0,382.590271,1040700.0,64.9677124,769500.0,22.37527275,6510200.0,132.5449982,863225.0,303.6532288,1265900.0,69.54959869,6579400.0,155.8863373,3787000.0,64.66000366,2245000.0,90.52604675,1265000.0,157.7400055,3108600.0,384.3999939,247156.0,162.6445007,3890658.0,1413.87085,115822.0,747.4298706,1096700.0,591.0,948938.0,142.6902924,578100.0,455.5,940419,777.5324707,3827964.0,500.6647644,8482403.0,213.3208313,500800.0,233.3808136,18476200.0,177.1900635,745800.0,122.8368835,1230700.0,669.2600098,421500.0,306.9908142,1856100.0,11621.52539,11271759.0,3445.790039,82900.0,180.4400024,4366700.0,1204.770508,6380171.0,610.9719238,1385184.0,45.9684906,20314900.0,634.8432617,86102.0,138.4623566,222416.0,49.79167557,2679100.0,306.3702698,27287744.0,44.5797348,2132345.0,3391.252441,2722392.0,30.0721817,4715400.0,20.6308136,3177794.0,144.7360077,3823075.0,148.3186188,8365025,11.05560684,6099237.0,84.62257385,2028600.0,468.4881592,790933.0,344.4764709,445346.0,225.8824463,1919300.0,126.6282349,178242.0,19.31613922,3348500.0,856.7614136,3782985.0,30.66862106,3396600.0,67.55850983,2005300.0,4978.005371,106122.0,773.9177246,356603,389.0,548877.0,139.3899994,1910100.0,84.10827637,2329300.0,3727.657715,352015.0,4870.500488,177400.0,46.34884262,5240400.0,156.1600037,711000.0,973.0632935,884900.0,364.9020386,4200290.0,316.822052,3201655.0,72.31733704,911775.0,53.87926483,8724200.0,653.7980957,99061.0,64.73893738,943653.0,124.9785156,2385010,63.72252274,2409379.0,59.7836113,194328.0,3428.935303,391248.0,268.4562988,290026.0,650.7093506,135979.0,461.9661865,50335807.0,395.2722778,365591.0,238.8131104,248600.0,1164.0,826291.0,442.8430176,496927.0,610.923645,101410,472.6099854,2322600.0,108.2050552,1226100.0,1339.547485,430838,507.8320618,423694,82.03778076,5604190,105.9800034,4830100.0,150.459137,21657963.0,436.8068542,5415869.0,1414.754028,49200,29.20268059,1158087.0,2429.811768,1624122.0,161.2067566,3807600.0,68.86107635,976700.0,948.7659302,354296.0,461.3408203,522720.0,79.46697235,9993800.0,12.57444859,2055200.0,23.6244545,6990500.0,127.1141815,2357200.0,175.4080658,430962.0,64.51119995,9231900.0,358.1495056,1516900.0,266.2192688,1679000.0,365.0,1658252.0,18.41617966,4050812.0,206.7950897,1001400.0,141.7899933,1321200.0,2219.391113,148190.0,6558.051758,127614.0,2939.230713,927446.0,87.77610016,1769100.0,1873.0,631037.0,148.34198,292917.0,303.8699951,959600.0,189.7340393,797100.0,83.07754517,2339900.0,45.82567215,4720200.0,4878.97168,64826.0,103.5679626,1222800.0,304.9434814,693993.0,97.98885345,1094700.0,104.0,1065927,350.9200134,613000.0,290.9188538,1202800.0,137.0001373,1374200.0,4393.556152,42855.0,85.79097748,3464500.0,3.740077019,495540,144.094696,1127000.0,34.23289871,32640500.0,219.9251709,158110.0,238.3141785,1359000.0,56.18000031,10690900.0,366.8183594,580100.0,67.38659668,2434900.0,139.9586182,43136748.0,57.38999939,4944000.0,31.64747047,2679600.0,91.06105804,1316830.0,196.770462,2048900.0,63.79309082,281747.0,93.44999695,681700.0,98.30916595,8063700.0,244.8605194,1076600.0,369.2099915,448800.0,36.66297531,2385200.0,2795.812988,2297627.0,59.22999954,3112800.0,116.544754,1571900.0,3048.696045,1454887.0,102.1783829,3503800.0,154.8999939,946200.0,322.8161316,5455900.0,170.973877,3694190.0,431.6400146,2323800.0,36.06992722,2736795.0,61.2752533,17702500.0,76.0,1975300.0,32.70838165,9177200.0,203.7327728,1093600.0,236.9528503,3860044.0,27.57110786,5166000.0,86.47171021,3192600.0,62.49723816,4129000.0,441.8547363,856174,96.23708344,1091149.0,53.41479492,12665500.0,150.46492,6011800.0,5009.274414,59469.0,35.49000168,4820000.0,53.77497864,5604100.0,63.98169327,7899000.0,193.0899963,6771900.0,65.25,1019400.0,238.2446747,245899.0,18.28350067,5545168.0,5317.689453,235803.0,33.54140091,15215457.0,145.4199982,3402200.0,469.517395,1489000.0,1352.129883,106844.0,157.6399994,3483400.0,109.8875656,4397100.0,136.6000061,19824.0,72.84044647,2882200.0,102.580513,1007552.0,2169.601318,3475851.0,164.6343842,1088200.0,129.4457855,3855100.0,33.75131226,1777011,200.6387177,6509700.0,108.5570679,7456700.0,1960.143677,80617.0,161.992691,2571200.0,72.23999786,1912200.0,972.2533569,1063205.0,18.45075989,5353000.0,71.27735901,596007.0,292.2713928,373546.0,200.9525604,441600.0,36.47709274,5446500.0,4611.820801,602594.0,468.5038757,398800.0,189.907486,895500.0,656.7137451,4479206.0,602.9215698,73417.0,39.72014999,1578909.0,121.9061127,924500.0,32.86648941,5792777.0,39.63461685,1082419.0,112.6168594,2404700.0,173.75,451200.0,34.38776398,9504100.0,86.37999725,2585900.0,132.8387451,3200500.0,67.66716766,3615500.0,259.2951965,2964300.0,93.09719086,3162400.0,30.3881588,543891.0,773.7821655,256781,1764.025146,395812.0,251.5997162,796400.0,331.8166199,468800.0,48.50891876,4593200.0,69.74503326,6675000.0,272.6356201,584593.0,157.5622253,307363.0,385.7712402,1229500.0,208.2363892,16075370.0,97.55619049,949000.0,124.7844696,1920600.0,29.71549225,588411.0,6.648806572,19460973.0,14.69719315,4973345.0,13.32108593,12071339.0,1001.009399,211753.0,659.8325806,10534963.0,11.0606041,4614864.0,128.7775726,2381300.0,883.9813232,41213.0,263.9200134,593600.0,922.4839478,437800.0,69.29163361,1235000.0,53.12181473,9272500.0,50.13520432,243842.0,392.1188965,111500.0,59.30607986,3212700.0,180.5563507,427821,83.77318573,410074.0,283.7712708,460800.0,313.348114,3216000.0,80.355896,2885500.0,64.28601074,1461700.0,70.91000366,3464600.0,187.0,988278,40.87411118,8935800.0,111.6223221,705200.0,195.6110382,3609700.0,3959.673828,940936.0,152.3518829,942700.0,509.0761108,12711013.0,8.574635506,54844600.0,534.9017944,210202.0,36.60177994,2960400.0,1193.862671,296844,240.9154358,794129,37.1666069,13957900.0,450.8464966,281100.0,256.5293884,1414800.0,39.22884369,3420500.0,722.8530273,59570,388.9092712,373018,308.3900146,513300.0,68.24802399,883990,160.6661682,946916.0,952.7796631,346379,229.8899994,2787979.0,1797.170044,194600.0,71.97130585,19368900.0,42.81151581,3676100.0,23.60509491,208800.0,5773.575195,140291.0,52.88990021,2290000.0,631.5,329928.0,37.14865494,1348537.0,790.0546265,897371.0,107.2418671,575400.0,75.74538422,752421,400.855896,896178.0,161.6000061,2608500.0,327.4678345,769845,108.3300018,4430100.0,60.2203598,3188914.0,946.5,171163.0,89.19999695,2134567.0,14656.83105,89472.0,77.34558868,5739672.0,253.1548309,1095600.0,206.2599945,1852500.0,7156.705566,2509.0,207.8742523,4110900.0,86.9055481,2392400.0,380.8703003,1185816.0,372.2985535,2064300.0,40.09999847,6970200.0,910.5238037,328507.0,94.14307404,6260000.0,57.31745529,4481500.0,120.697403,708900.0,35.31837082,5508245.0,349.5518799,32975655.0,51.42270279,3452700.0,46.31362152,7058500.0,212.0,1525957.0,1807.742676,42445.0,186.4661407,13028100.0,184.7177887,21239500.0,118.8461456,2011900.0,288.9573669,2161471.0,106.1415253,3073500.0,2103.18335,452353.0,215.4725189,1374677.0,209.0865326,860800.0,308.5,461193,637.4396973,2711400.0,163.1771088,433195,1442.881958,5472759.0,1039.131348,216900.0,25.88921928,10983000.0,57.78390121,1345000.0,75.23632813,1667786.0,16.37298393,18785300.0,239.6488342,1877632.0,321.7979431,1419200.0,408.8594971,1441800.0,142.434433,504133.0,81.36911011,335178.0,188.954483,254622.0,886.6156616,62821.0,520.9418945,374486,117.1369781,3586056,110.0714188,1080800.0,164.6542206,567300.0,2337.116943,1667665.0,1937.66748,44798.0,2918.871826,532889.0,390.3288879,28331979.0,268.6597595,2045000.0,289.2251282,497075.0,246.2562408,0.0,159.4342651,179481.0,186.3865356,1907932.0,64.47000122,2107300.0,190.8750763,3264909.0,20.74811935,11291800.0,32.12134552,4384500.0,2360.0,46179,28.09919167,2422900.0,875.1178589,32328302.0,77.48000336,1267900.0,812.8095093,308809.0,15.86835861,4612900.0,1079.706177,291799.0,153.2353516,1891000.0,334.8961792,298893.0,94.40000153,924950.0,393.1672974,657139.0,254.6625519,4535200.0,2695.0,232316,837.7478027,2214485.0,166.4845581,110737.0,129.077179,1522400.0,342.883606,66608,347.4370728,53258534.0,13.00206566,12076870.0,249.9390411,4801600.0,168.359787,350398.0,165.5626526,2168800.0,2341.349609,486329.0,1321.655029,45663.0,463.7399902,516800.0,395.4810791,697270,192.5934601,675600.0,83.77418518,1446900.0,36.41233444,3246403.0,992.7059326,2980906.0,10663.3916,264494.0,358.4632568,134257.0,4004.588867,1398616,2875.661133,1985561.0,1935.690918,1971001.0,649.2400513,800784.0,66.33000183,2845900.0,883.7774048,6866224.0,15.0978632,12297125.0,121.9139862,3767413,20.96999931,150960700.0,583.0026245,1856700.0,30.7104187,3216100.0,529.309021,420784.0,53.45986557,12376500.0,26.14757729,4145000.0,48.5,1979053.0,200.8899994,1380700.0,92.07870483,1953900.0,103.586319,1028000.0,4.270053387,64017406.0,591.6500244,837100.0,522.1199951,472800.0,131.0726471,530148.0,5258.230957,1347548.0,75.69539642,8736738.0,253.9768372,744300.0,51.69643021,1021217.0,17.94581795,3098100.0,188.6898499,1151999.0,130.9595184,588729.0,1161.867188,270530,166.0071564,653400.0,167.0331726,846100.0,88.44005585,4399700.0,85.68997192,18851071.0,597.8908691,342059.0,475.9169312,156501,109.4667587,539602,600.0,124761,606.7522583,1232070,999.8960571,127950.0,169.2603302,532900.0,1443.541138,1218378.0,110.9810181,2227084.0,152.4545593,7554500.0,270.6802063,7196400.0,955.8692627,408292.0,77.96335602,622247.0,161.3698578,731052.0,80.48020935,1440000.0,30.8518486,7698700.0,242.0427094,674134.0,16.93946648,9666100.0,176.5599976,695000.0,246.4001007,6843163.0,28.35309792,9280500.0,150.1434021,748800.0,21.61407089,3598400.0,141.6550293,6282600.0,752.1907349,591800.0,1359.534912,34192.0,129.506485,1512800.0,25.93091774,16879100.0,86.69999695,1087300.0,785.7624512,135868.0,66.12393951,30589100.0,63.75484085,3610500.0,20.07773972,10921800.0,84.67150116,654800.0,582.7912598,4827378.0,136.5201874,3563300.0,123.277092,3421100.0,238.4979706,37866864.0,243.0990295,409000.0,202.8639069,1480500.0,598.1807861,414100.0,36.43245316,1768800.0,62.76969147,94599581.0,858.5958252,1944200.0,188.0077057,3080004.0,439.8071594,906100.0,58.90421295,1523700.0,253.0837708,1549900.0,95.92675781,450125.0,82.64025116,8903400.0,629.0562744,268612.0,11683.48633,1745080.0,397.6300049,866000.0,29.26081467,7409700.0,40.620121,5281200.0,57.59025574,1199100.0,912.7548828,141014,71.56919861,3302100.0,146.7899933,2098100.0,562.3015747,1847800.0,151.2572937,674400.0,232.5,564988.0,285.2157898,3055500.0,77.20721436,2377000.0,52.6259346,1978418.0,674.9281616,297413.0,304.9584656,4180400.0,70.05000305,506560.0,51.43100739,7801900.0,608.4039917,720900.0,509.7206116,1004600.0,286.1199951,1238200.0,59.13826752,12175900.0,89.06144714,6534800.0,222.405426,254217.0,2035.180054,315200.0,81.34553528,2206800.0,272.3276672,216124.0,34.27000046,3678800.0,3688.615723,32234.0,119.3000031,872200.0,75.76086426,1839800.0,353.7758484,15161315.0,192.2048798,557400.0,31.62343216,1589249.0,526.6629028,623100.0,225.2508545,2085000.0,147.2891846,2187700.0,1237.342773,1149490.0,212.8126068,4010030.0,1343.994995,660022,48.06000137,3141100.0,51.16819382,5172700.0,273.0599976,926100.0,188.6759949,729279.0,217.4707947,633611.0,26.36476517,3661900.0,151.9265137,3666900.0,694.447876,708300.0,243.4297638,1363211,548.782959,215813,84.11734009,20922300.0,30.93000031,10088600.0,616.5280762,1436777.0,108.8349533,9059600.0,134.9286957,5096800.0,570.0732422,728900.0,408.427124,18140600.0,471.0136414,552600.0,257.9169312,479993.0,319.4599915,12017200.0,27.12743759,2442500.0,194.8847046,637400.0,33.34435654,6173000.0,1331.969971,157800.0,117.3754044,1019405.0,863.6099854,193632,508.706665,186130.0,270.9077759,1197118,148.7472992,196352.0,369.910553,70320.0,1563.504639,38240.0,144.3686676,1278583.0,26.19000053,8367200.0,10.92424583,5107449.0,79.54972839,2498000.0,214.275177,199600.0,68.66436005,7020100.0,44.86160278,11489000.0,69.71266174,2307596,100.8079987,33318000.0,967.7840576,10671930.0,37.65558243,3929400.0,70.14759827,9636600.0,467.6401367,539000.0,4.559966564,10862495.0,1009.049988,1016000.0,103.6992722,2597400.0,252.4372711,1036800.0,117.7121124,1106200.0,108.1143112,1809200.0,136.3584137,4278800.0,132.7710876,178902400.0,7494.359863,19200.0,448.5629578,18133496.0,33.9539566,907900.0,29.24095345,2279000.0,208.0040283,1273200.0,9938.69043,555149.0,52.1444931,3893200.0,327.5,1436434.0,1333.768555,24832.0,204.7048492,1956900.0,94.99040985,3359300.0,80.21245575,1963200.0,47.93000031,11150500.0,129.8999939,3379224.0,335.2746277,405241.0,10.27741051,6157544.0,175.8762054,6528800.0,88.26266479,5872500.0,423.1026001,383938.0,94.97962189,1710400.0,1979.830811,36682.0,47.83889389,8143100.0,52.84468842,1079180.0,788.8833618,201789.0,326.1959534,426258.0,34.36151886,615949.0,195.4900055,5664800.0,0.0,0.0,749.9342041,83061.0,202.3917694,752500.0,142.589325,1404100.0,104.6982193,1203700.0,206.4598541,508211.0,15.70252705,17313100.0,378.5,1827593,117.4800034,7975400.0,81.80215454,2341500.0,141.4134216,6354000.0,225.9313354,739336.0,190.5733032,1004440.0,24.20098686,36593300.0,83.03481293,1952300.0,166.0753937,5438100.0,257.2741089,2794900.0,676.0274048,515600.0,593.9882202,164521,268.6409912,235605.0,106.698288,2326800.0,518.5370483,1614310.0,91.64824677,3164213.0,323.0,2656247,204.3623047,714700.0,118.4974136,3673500.0,2865.775879,263787.0,144.2337799,4989600.0,193.6928406,1422000.0,511.941803,310059,453.0346375,2278136.0,98.45809174,897600.0,86.54282379,1032700.0,284.2600098,417000.0,330.9231262,248600.0,567.8658447,55417,111.9516296,1059100.0,1314.622925,12533.0,33.70825577,4178500.0,112.7663269,952668,682.4598999,9777396.0,39.66549683,2891020.0,296.2280884,333800.0,4449.3125,141167,1240.927734,1133503.0,1335.227661,1041393.0,124.863678,7531200.0,167.9799957,1423700.0,735.5690308,209140.0,101.6267548,379080.0,302.522522,1060900.0,76.03422546,15769400.0,169.0839081,6588100.0,39.07630539,1035700.0,157.9291534,2769785.0,370.5556641,1387957.0,1732.948853,29880.0,254.2778473,1781100.0,1971.570068,157000,72.27929688,951000.0,661.7896729,1270800.0,4119.327637,3416649.0,23.6206646,7163700.0,3667.497803,16406.0,95.3804245,812388.0,280.9393616,540685,4951.070313,5666129.0,161.3653412,1607600.0,5209.882813,1143484.0,269.4528198,724900.0,235.3332977,581400.0,2720.416748,48559.0,667.7071533,1667020.0,46.59843826,513345.0,298.8665161,1272000.0,49.34073639,2413100.0,139.1000061,1706406.0,578.7153931,552900.0,334.5152588,1265952.0,140.0379028,2704100.0,619.9229736,12391232.0,650.7445679,1315428.0,221.5797729,751400.0,3564.188965,583950.0,401.599762,7068347.0,127.2479019,3320600.0,112.3697433,1159200.0,28.12532043,1762302.0,242.2673187,637670.0,601.7113037,339852.0,520.8432007,507730,5.489583015,39496934.0,99.2677536,1382300.0,275.8566895,1661414.0,205.0079346,526300.0,264.192627,7790459.0,108.1584778,4683100.0,82.19334412,59327300.0,1623.526855,521813.0,542.0,215442,376.3877258,4568897.0,50.85318375,1473361,77.14962769,2640375,1315.420044,2559266.0,92.89666748,867553.0,708.2914429,9757628.0,120.5681686,2403124.0,111.3693695,1315088.0,2698.337402,8360709.0,56.94205856,1205103.0,358.1792908,1111200.0,209.986908,1872641.0,100.2685699,1026100.0,41.10200119,11266700.0,2063.571533,939271.0,1106.952759,1543314,1275.866699,120897.0,1009.255066,2785507.0,330.8245239,424100.0,529.1400146,431600.0,160.1739502,561334.0,83.65071106,4376900.0,277.9080505,199406,73.65000153,550200.0,177.6405792,2155800.0,537.5976563,2259000.0,228.9732819,323164.0,184.5,1055479.0,7762.90918,125034.0,81.37471771,3019500.0,78.1788559,3919387.0,159.3605499,3178189.0,195.7733002,2486.0,1519.158325,3774153.0,1539.993774,300502,176.2855225,949747.0,1124.633667,4400082.0,221.6841888,302700.0,1116.785645,2328261.0,11.01187992,7787000.0,11.62054062,2490307.0,133.3225098,2616400.0,21.92566681,2540454.0,96.37125397,1519900.0,161.6164856,3343200.0,239.8424377,735625.0,69.65959167,6881501.0,1087.62854,253940.0,2474.335938,802746.0,52.20530701,3467000.0,84.37698364,1577900.0,62.59672546,3101000.0,3066.996582,308279.0,95.91066742,310410.0,64.32345581,3430700.0,387.8657532,881900.0,90.80000305,642329,69.12469482,2205800.0,24.37721443,35150300.0,52.60526276,1931900.0,645.7305298,593162.0,3693.036377,86045.0,267.8176575,987477.0,1273.783325,262900.0,508.5400085,139900.0,315.0,1214600.0,67.95361328,2067400.0,147.0695648,980000.0,172.3704681,3496301,1725.506104,61880.0,91.91783142,233863.0,112.31604,1697300.0,45.11076736,5957500.0,110.5119324,986204,126.853569,4782600.0,40.0,4044477.0,593.8148804,166599,86.34608459,978332,123.1534348,2571300.0,174.9862213,1847900.0,543.7171631,2234300.0,287.3752747,310446,255.9878235,2598200.0,703.3309326,2010772.0,1358.302368,60200.0,80.34689331,6476700.0,199.4968262,1477000.0,79.02378082,5506134,73.83000183,830700.0,356.6000061,820419.0,104.8063126,1041000.0,351.0,1678585.0,239.40448,1165000.0,310.4055481,399350,394.3563843,21900014.0,328.5,118543400.0,57.25419235,1775600.0,362.1470642,1753700.0,120.2099991,4968700.0,56.23297501,3804296.0,209.9400024,1783200.0,116.9498596,15531775.0,174.8971558,3795300.0,73.94243622,959500.0,609.4699707,187900.0,103.3099976,7287700.0,76.94999695,27329600.0,45.49267578,15285834.0,41.35920715,1327000.0,185.3382568,320000.0,118.8914871,3655171,374.5299988,930800.0,4721.391113,3905711.0,54.88031387,1311731.0,524.5908203,2631900.0,243.3718109,2584800.0,107.164238,4589100.0,746.30896,306500.0,78.2072525,218693.0,270.0,343198,46.01939011,7744900.0,863.0979004,3861798.0,999.7047729,2267033.0,348.8325195,5154800.0,953.8360596,130156.0,585.0,138516,28.79918289,6094300.0,26.14893341,1946420.0,133.7942352,3231400.0,99.48291779,938500.0,265.7980042,893200.0,28.6284523,1854883.0,68.18305206,134544445.0,455.8890076,311560,90.52649689,39071.0,87.56807709,1251586.0,292.9176636,342700.0,225.4133911,843500.0,455.2200012,1561000.0,166.9293365,4000000.0,410.2216492,595808.0,58.29541016,2294500.0,10.21417522,6773100.0,598.0,1337840.0,38.55313492,15182700.0,207.0722351,1431400.0,405.2900085,624000.0,0.0,0.0,9.850000381,27458100.0,263.0,2602400.0,51.93638611,12215656.0,99.3183136,2648800.0,2311.601563,1548526.0,140.9276886,2555900.0,78.33103943,16682800.0,1535.0,938366.0,469.2813721,93270.0,224.2885437,1297800.0,53.83518982,8835200.0,101.7053528,11953600.0,557.5,350601.0,785.3099365,2051076.0,0.0,0.0,60.55905151,1406900.0,203.8933563,706100.0,321.5602112,375800.0,2743.092529,868145.0,316.5437317,667900.0,336.9812927,919245,29.31212997,3662800.0,76.2583313,2137600.0,65.56887817,2284300.0,107.7166595,12713100.0,354.9213257,2582146.0,130.8498077,1211900.0,144.5461121,2541800.0,37.59999847,875328.0,98.27236176,2101800.0,354.3999939,951800.0,209.2400055,1682400.0,172.5242157,2309400.0 +2025-11-03,322.8829651,1159139,120.2780762,2106600.0,144.1658325,4743660.0,2201.937744,3113462.0,220.0874023,76137400.0,208.3201294,7144500.0,174.9611816,2942211.0,1930.808594,1054451.0,55.88671875,2493194.0,125.4400024,9318400.0,130.8762665,9313500.0,42.79465866,1677212.0,15.0861845,8610485.0,90.08999634,1910000.0,324.549408,3390000.0,32.70085526,2697468.0,433.6600037,3145200.0,207.3124695,4225500.0,47.33703613,4958100.0,2993.936035,1001232.0,287.9481201,2923400.0,220.3689423,634920.0,250.8500061,2776600.0,1505.599976,90979.0,96.45584106,2232700.0,11.47543716,16320000.0,104.5674438,2050300.0,46.64412689,46443122.0,233.98526,1202674,4319.541016,1523466.0,174.4401855,1259756.0,80.33906555,6174600.0,159.4165344,1320618.0,202.5035095,448000.0,414.4627075,464021.0,324.4007874,1635500.0,80.65000153,4424300.0,71.40763855,2582400.0,226.414917,181541.0,165.1399994,1708700.0,199.6266022,3412600.0,124.9846725,1178500.0,2389.874756,110179.0,323.8308105,954644.0,1171.865234,569127,145.8684082,7739900.0,9.860566139,31506400.0,96.76000214,34078300.0,177.9408875,1238500.0,313.552887,3080100.0,473.3042603,688000.0,204.6393738,2698100.0,196.5899963,54002900.0,79.12999725,11291100.0,1749.203857,1077863.0,97.69999695,107816.0,398.065155,1770400.0,66.09038544,1966900.0,18.43008423,8408000.0,132.3450775,716851.0,292.4584045,1128400.0,61.28717422,7502600.0,128.976944,6451200.0,63.18999863,4421000.0,94.63479614,1174600.0,111.4899979,8069200.0,269.2000122,252943.0,152.2016602,1652452.0,1333.878174,172211.0,685.1225586,1616800.0,560.0,362168.0,147.0730438,1017600.0,360.5,2057334,756.9342651,2158214.0,526.847229,11683377.0,207.4937897,593400.0,188.7481079,42153200.0,178.2124329,601900.0,140.8578033,1772200.0,526.6400146,975300.0,253.262207,4925600.0,11479.20313,2003279.0,3562.76001,208100.0,154.0599976,10030500.0,1575.199951,7071402.0,707.4674683,1128644.0,39.16012955,50608400.0,603.8508911,67685.0,150.9589539,187655.0,51.91674042,2739800.0,283.5266724,64205536.0,48.23459244,4540580.0,3152.375488,3553278.0,35.40308762,4151500.0,23.5268898,0.0,124.9447403,1600357.0,141.322464,5511776,11.8395586,11038905.0,71.94023895,4018000.0,433.496521,1373508.0,300.4794617,1716652.0,222.3628235,1982100.0,133.321579,339958.0,18.77081108,4246200.0,890.2520752,2510329.0,35.46063614,3592100.0,72.59709167,1869800.0,5177.925293,38663.0,734.921875,100867,380.0,698372.0,143.6600037,1857200.0,79.73072052,8531200.0,3672.0,1243022.0,4338.438477,403400.0,41.17382431,8457200.0,130.0,1649400.0,901.3188477,963100.0,353.7050171,3880657.0,271.1477051,2206333.0,80.00259399,1943190.0,59.24407578,14637900.0,563.8259277,120367.0,69.38536835,2302523.0,113.9804077,2724830,66.29396057,4200358.0,62.11785507,297165.0,2963.079834,513755.0,256.458252,2232195.0,640.7138062,277755.0,411.5021057,39596852.0,339.8901672,985441.0,223.7470245,886700.0,1036.5,1510900.0,467.3343506,577620.0,562.9296265,156083,496.25,5358300.0,117.3688965,2337700.0,1235.582642,149529,468.3451233,560210,90.03170776,1083357,95.51999664,11910400.0,156.2575531,19887271.0,434.7077942,6033953.0,1279.831543,114373,27.90435219,1521548.0,2317.820557,444113.0,135.144455,6254400.0,63.10581207,1579400.0,916.7738037,353835.0,409.7697754,1601566.0,66.13267517,21269200.0,11.95399857,3879490.0,25.33156204,5330600.0,122.9361191,2582200.0,143.6400909,633384.0,64.996315,6152700.0,335.9424744,3190900.0,288.8115845,2966800.0,332.2000122,702896.0,22.00779724,8110182.0,210.574585,1244900.0,125.8300018,2811500.0,2315.364746,150501.0,6378.105469,93808.0,3459.094727,785690.0,93.9440918,3416100.0,1343.0,1021112.0,146.3427582,704081.0,234.25,2646600.0,164.8647461,1583400.0,75.48504639,3502400.0,38.77258682,10095600.0,4788.990234,60402.0,111.091301,1535400.0,392.9271545,1612485.0,96.94107819,1665800.0,94.0,1716089,355.8699951,1343700.0,314.7564697,1964000.0,137.6879272,925600.0,3483.855225,295710.0,92.3993454,6640500.0,3.823846817,458510,144.1626892,2053900.0,34.93252182,32233500.0,214.9268646,752978.0,258.0088196,4312300.0,49.97999954,12357500.0,325.8751831,1606300.0,70.48665619,3398200.0,144.8571777,37784925.0,58.56999969,6016900.0,33.93660355,5649100.0,80.06576538,3921835.0,163.8032532,5541300.0,65.23942566,536436.0,81.02999878,3370800.0,92.96816254,14544100.0,259.2570496,2532700.0,324.6600037,585000.0,38.60480499,4484700.0,2626.824219,6249997.0,52.90999985,5369500.0,117.1769257,939000.0,3090.678223,479939.0,93.89337921,13232700.0,166.6300049,1209700.0,275.6973267,8313400.0,151.0769043,491925.0,329.75,8352500.0,36.09840393,5543770.0,59.54780197,25787400.0,76.87000275,4279100.0,29.28084564,15102200.0,195.3343506,1887500.0,263.9475098,7161283.0,25.96746063,6705400.0,81.43597412,4363600.0,59.6808548,4442400.0,439.3555298,1937993,88.43813324,3733229.0,63.10715866,7301400.0,148.8870697,10466300.0,4924.287109,58856.0,27.84000015,7765400.0,53.86180496,4316600.0,46.23851395,31482500.0,183.7299957,9128300.0,53.72000122,2799200.0,256.7759094,543779.0,20.44148445,9017227.0,5257.71582,239565.0,31.57560158,9315264.0,101.9599991,7558000.0,470.7052612,1492200.0,873.1137085,285350.0,120.5299988,3560600.0,90.29436493,6282300.0,135.3999939,696420.0,77.27198792,4468500.0,110.0723419,1357101.0,2123.427002,3537615.0,165.8376007,1436600.0,131.3587036,4203300.0,39.7650795,3628327,204.6092834,4400800.0,97.48429108,16906000.0,1757.2323,220213.0,143.7555695,3725500.0,65.69000244,2979500.0,959.7629395,791349.0,19.41547012,4854000.0,54.14009094,1859274.0,282.2758179,986644.0,179.7357025,1934900.0,35.26873779,6997100.0,4015.844238,398590.0,425.5137329,866300.0,185.2324371,1578600.0,561.2553711,1531157.0,537.9299927,153579.0,38.65843582,2052172.0,128.8755188,1499200.0,32.47787857,12123560.0,38.78727722,2301462.0,114.6429596,6297500.0,146.6300049,1216700.0,33.69256592,8721900.0,70.26000214,6058900.0,137.5497742,3837200.0,64.46469116,7255400.0,257.1412659,2276900.0,101.2066803,2731300.0,32.25041199,1091519.0,736.7925415,243027,1619.105347,518737.0,238.5103149,1044200.0,350.165741,489900.0,53.52116013,4606800.0,68.98104858,3641900.0,261.316803,990741.0,148.5643921,783581.0,417.9073181,3153800.0,209.835144,26373278.0,91.53336334,1250300.0,109.3263092,5095000.0,33.38723373,906736.0,6.73881197,31719339.0,15.69634438,7582413.0,12.83227253,11808986.0,926.869873,245134.0,643.6366577,2212144.0,12.32811546,7266809.0,121.1846619,4408900.0,879.9813843,222119.0,191.3600006,704500.0,821.7426147,1092100.0,67.68154907,2180600.0,48.67094421,8335200.0,49.87809753,438954.0,438.3725891,122100.0,59.124897,2498600.0,183.9555206,166181,83.07341003,2444819.0,287.615387,487400.0,280.5134583,4482200.0,80.70859528,5745200.0,64.32745361,3241700.0,68.38999939,4250100.0,158.1999969,722486,42.26728439,6799900.0,116.6378326,2505500.0,162.7797089,6657700.0,3492.712158,3464682.0,146.8865662,1889000.0,484.7999878,4537499.0,9.316342354,210127000.0,507.9067688,792015.0,38.08889008,9820200.0,1107.872559,537711,273.4040222,838911,35.47586441,18345200.0,428.8921204,365200.0,239.8643646,1966000.0,37.97748184,6693600.0,696.8582764,59401,390.4089355,750281,265.3099976,569200.0,71.16455841,1482054,170.2641449,1480701.0,891.7937622,600205,213.4100037,4734638.0,1722.849976,280400.0,67.39142609,4395300.0,37.19737244,5530700.0,23.68287277,375100.0,4784.675781,263011.0,52.47820663,3899700.0,641.0,1346051.0,37.40263367,1798016.0,853.5188599,1077506.0,94.97820282,767500.0,78.94308472,1472172,367.8677673,220624.0,139.1000061,3780100.0,323.4682312,418129,98.27999878,6312000.0,55.78505707,3906821.0,843.5,391890.0,67.69999695,1519134.0,14126.94531,74269.0,74.24777222,2305723.0,260.1784363,1827900.0,172.4400024,2284000.0,7016.770508,5110.0,191.2067871,5356700.0,85.46759796,4276600.0,348.3813782,743220.0,283.7516174,5274800.0,37.25,3611400.0,859.9447021,433098.0,112.0531616,11478800.0,60.19540787,7594400.0,123.7980652,923800.0,38.19794846,4271894.0,313.5619507,46110242.0,44.32568359,6771700.0,48.00258636,21879900.0,194.8000031,742560.0,1899.83313,381665.0,165.6326752,23705900.0,163.6952362,39587400.0,121.6772766,2433500.0,267.9604492,901561.0,92.43273163,2568100.0,1908.259033,705077.0,201.9742432,2360731.0,210.7072754,952800.0,257.0,770276,525.9785156,4190500.0,151.778717,922689,1515.519653,13728194.0,974.7591553,491700.0,24.27157784,12843300.0,61.19202042,2106000.0,76.3961792,2089309.0,13.98404312,36965800.0,185.3057861,4076535.0,321.6190186,2126200.0,361.527832,4013300.0,154.422699,486100.0,75.43089294,2013937.0,185.9552002,285406.0,826.6417236,73389.0,515.9423828,759098,110.7607346,3790524,116.2619324,1699100.0,192.882431,946900.0,2103.205566,1521569.0,1733.702393,244087.0,2583.886475,1017601.0,397.3276062,17663824.0,231.5632324,4283200.0,251.6478577,1447973.0,259.4312439,135429.0,232.0571899,561067.0,191.7861633,1591265.0,62.59000015,2331000.0,193.4266815,5563354.0,15.02720165,29627200.0,27.73191261,10783600.0,2045.0,96674,28.99061203,3360000.0,841.3840942,35168491.0,72.91999817,1844800.0,772.8189087,223851.0,14.76171112,11097700.0,1125.693604,871689.0,175.3334656,2256800.0,289.9101257,832173.0,94.40000153,3351753.0,338.2833252,1078206.0,247.5968323,1387800.0,2625.0,256361,728.2808228,1040562.0,163.984787,113306.0,125.264328,4067200.0,341.8839417,533230,291.4472046,61161789.0,13.42604542,12258865.0,244.296524,5630600.0,165.3605042,723489.0,166.970932,3855700.0,2021.438477,1255413.0,1279.748413,99612.0,426.6900024,880100.0,358.9828491,891633,182.5828247,878800.0,78.53399658,2951900.0,34.5,4617183.0,924.7260742,741049.0,8752.679688,613278.0,316.4675598,424943.0,3695.620605,2846309,2772.250977,1664618.0,1976.684448,551831.0,711.21521,846385.0,68.06999969,1626100.0,746.8118896,5149906.0,17.14218903,13371385.0,111.5213089,4765925,19.78000069,80789000.0,583.8286133,1909300.0,32.96796417,3699900.0,484.0253906,1031451.0,47.84384537,6408500.0,26.602705,8926600.0,39.79999924,3880030.0,183.4799957,1671900.0,82.82823944,2482900.0,82.42237854,2586000.0,4.527879238,77418294.0,493.7200012,3223400.0,466.2999878,470100.0,128.2753601,1667414.0,4958.332031,431858.0,77.04442596,14580034.0,250.187027,1757500.0,46.99236298,3094850.0,14.75839329,10083600.0,175.5905762,1336395.0,120.393074,939502.0,990.8867188,661578,152.8058624,898700.0,132.2753448,1133000.0,76.36832428,6666300.0,75.25119781,18001219.0,593.3917236,271359.0,490.9143066,162479,110.478447,3513457,556.0,265987,530.8378906,1905530,928.9034424,121873.0,175.4961548,1503700.0,1428.545898,456533.0,105.5819397,947206.0,163.2518921,9890300.0,225.5487976,18143000.0,933.8723145,146526.0,75.26461792,2233508.0,139.1740112,3817374.0,81.06698608,3907600.0,32.49415207,16307900.0,246.5431061,407041.0,14.80299568,15437100.0,149.8399963,1523100.0,261.0941772,4495628.0,30.19619179,14230100.0,122.1539612,12637876.0,20.14892387,6417500.0,111.6167603,8742900.0,660.0783691,1058700.0,1355.536377,357428.0,141.3556976,2507300.0,25.56310272,14035700.0,72.76999664,2484900.0,673.7963257,282784.0,69.48882294,28076400.0,65.54456329,5969800.0,22.778368,16475100.0,84.41474152,886400.0,562.8902588,4031015.0,133.0575714,1871100.0,119.842865,3354600.0,244.6927032,18104818.0,237.9377136,917800.0,209.4811401,1317100.0,562.2511597,863000.0,41.7392807,2890900.0,67.18756104,196281942.0,819.3687134,3796500.0,178.1419678,25752498.0,462.2996216,1456900.0,61.16036224,2224600.0,229.0977936,3294600.0,101.8548126,526255.0,73.03369141,12617500.0,587.1191406,585957.0,11053.56738,1416532.0,319.4200134,2033100.0,30.00781441,41161500.0,44.13560867,3276000.0,50.52997971,2072000.0,883.7626953,192285,70.48403168,3878000.0,121.6399994,2997800.0,523.5667725,4582600.0,159.9529266,898500.0,223.0,227353.0,244.4746399,3143000.0,70.3663559,2105000.0,55.92080688,4046164.0,611.4935913,538927.0,303.3080444,4513100.0,62.34999847,1233869.0,51.48199844,9121700.0,651.7661743,924900.0,442.1950989,1050400.0,195.6999969,5162400.0,66.37768555,10840600.0,91.09267426,7457600.0,188.5198364,493725.0,1990.109985,649600.0,76.7290802,3802800.0,211.3662567,469197.0,31.29000092,5775700.0,2953.891602,258181.0,112.5199966,930800.0,81.62939453,3014500.0,355.5757446,4757375.0,207.4767303,860100.0,33.18971252,2469714.0,463.115509,655400.0,230.2992401,2572600.0,145.5203552,5818300.0,1249.336548,1283558.0,212.5128784,6675570.0,1177.995605,338852,55.22999954,6477700.0,55.25404739,12040100.0,324.8099976,723600.0,195.7713318,1402998.0,199.5820313,918877.0,24.54392624,5096100.0,132.5520325,2750600.0,566.6113281,674200.0,228.93396,1938960,523.7928467,218996,92.07806396,21734800.0,33.75999832,12411400.0,486.5432739,7275902.0,66.98456573,23333000.0,109.7134094,13490400.0,536.6170044,846600.0,378.4213562,30380200.0,408.6359863,992500.0,242.9217377,942029.0,260.5899963,22076100.0,31.77587318,3247100.0,168.6409912,1673700.0,30.81871796,4387500.0,1243.170044,196000.0,112.976326,1830764.0,823.71875,303535,542.1563721,339180.0,266.9091187,792892,143.7490692,1035485.0,357.0,68740.0,1533.51416,62484.0,130.5860748,1028939.0,18.77000046,19919100.0,11.98561764,9144984.0,71.62348175,4845500.0,203.7424011,314700.0,72.87227631,14836800.0,43.07440948,9565700.0,67.93574524,1069281,89.51000214,73989000.0,956.3889771,10609748.0,38.03771973,5877300.0,73.29941559,12837000.0,489.8302307,1554900.0,4.629654408,12115356.0,808.4000244,2999100.0,87.8065033,5214300.0,229.3345032,1499500.0,89.51476288,2577600.0,95.4542923,2026000.0,128.252533,3149300.0,108.7363129,354865700.0,7361.220215,27600.0,432.8712769,31378664.0,30.56551743,707500.0,26.74876976,3264500.0,202.9067078,3198200.0,9806.707031,586410.0,54.63544846,7482500.0,240.0,25060364.0,1263.83313,18268.0,166.4316711,2507300.0,88.93167877,5919800.0,80.97264099,5423900.0,42.86000061,9016100.0,97.09999847,2584116.0,349.9094238,557121.0,11.3640728,9178722.0,143.1109619,27200200.0,88.27066803,6051000.0,417.90625,706018.0,99.76795959,2491800.0,1803.845825,64893.0,45.77843094,11418700.0,54.02239609,1116734.0,706.8955078,380592.0,322.5982361,1176498.0,36.94858551,1132509.0,178.9299927,5523700.0,0.0,0.0,662.3765869,128914.0,206.028656,794400.0,142.9797058,2955300.0,103.6686707,3946400.0,190.7629089,1363232.0,16.11051369,19146700.0,302.5,3974086,117.9800034,6494200.0,77.3207016,3927700.0,149.2169952,7981600.0,234.7286682,829571.0,176.9752045,1193505.0,24.63703728,44841400.0,80.5374527,1879600.0,169.692337,11032300.0,276.6218872,3353700.0,606.7182617,814800.0,567.9887085,184941,234.6863403,772741.0,105.2170563,2157600.0,509.5450745,7782061.0,95.94582367,7514498.0,308.0,1140022,193.7639313,879100.0,114.0307617,5521700.0,2667.099854,207717.0,148.2495117,5787200.0,165.3418579,2453500.0,503.956543,484069,407.0514221,2410068.0,85.39914703,2364200.0,88.29969025,1350900.0,245.3500061,1085500.0,338.0167542,367200.0,561.8673096,107554,111.150856,2256100.0,1269.635742,39035.0,33.74428558,7892000.0,114.5769806,603960,734.8491821,10525024.0,42.58098221,4759016.0,299.0124207,1057700.0,3791.554688,214380,1233.930908,2993587.0,1259.743042,1601448.0,120.1536865,4125200.0,157.2799988,1334000.0,708.7306519,402754.0,89.78955078,998864.0,245.8126526,2447500.0,67.82321167,12133100.0,151.324646,8692900.0,39.04646301,1741200.0,152.2317047,2884555.0,514.9383545,3202693.0,1615.020386,47188.0,205.9558258,4894000.0,1885.588745,359684,71.58972931,1422700.0,715.1167603,1108100.0,3655.40332,3973098.0,20.54453468,10254100.0,3527.593262,32136.0,98.52140808,742863.0,276.4403381,1414860,4758.893066,2378031.0,138.3414459,1610300.0,5261.861328,1633378.0,220.9717102,1444900.0,224.2985382,1282800.0,2450.307373,84863.0,671.9065552,2679066.0,45.52074051,1491809.0,262.0531311,719900.0,51.45220184,2867700.0,125.6999969,2772278.0,563.1861572,611700.0,334.5152588,3121462.0,127.5279617,4410400.0,747.3071899,32601477.0,609.2608032,667627.0,229.9764862,1107000.0,2664.549316,115712.0,323.3192749,11353053.0,126.9013367,4404800.0,112.6690826,1191400.0,30.08035088,2450007.0,235.9387054,831254.0,608.7078857,531208.0,501.8890991,435062,5.689521313,40956378.0,102.9074478,2566700.0,236.5122833,2824964.0,215.9618073,1536400.0,257.9974976,7897940.0,97.53109741,10663500.0,71.83094025,14302500.0,1506.560913,159609.0,531.0,103201,388.7807312,3400565.0,48.75511169,3817897,77.54936981,2483869,1194.927368,6025985.0,96.02714539,1783368.0,699.2953491,5797824.0,113.570015,3077868.0,125.7654114,2915484.0,2552.163086,13011253.0,51.56000137,859264.0,350.6677246,2002600.0,223.1999969,2165962.0,110.9301147,1595200.0,39.42959595,16397400.0,1949.595093,1328478.0,944.159668,2766965,1076.887573,283135.0,1140.723145,2990429.0,331.3568115,459700.0,430.6799927,1588400.0,159.9739838,805599.0,87.92223358,6760600.0,269.910675,434044,75.88999939,1267200.0,159.4616699,2565500.0,478.2744751,1859200.0,172.3798828,2330601.0,189.5,2873508.0,6748.182617,272430.0,67.09536743,6969900.0,82.02781677,5490481.0,159.2605743,1600792.0,181.6329956,3500.0,1492.664185,2653756.0,1453.994141,380192,162.0866852,850662.0,1130.131836,10793475.0,226.9331818,858900.0,987.8104248,3186039.0,10.49872112,27469900.0,10.39056301,7719718.0,119.3832626,2392500.0,22.42487717,3746431.0,83.77390289,2480100.0,181.7474213,2288400.0,218.8200073,1460844.0,73.5573349,9167329.0,978.6657104,130495.0,2486.332764,711920.0,42.73192215,3938800.0,80.88365173,2268300.0,66.16473389,4193400.0,2443.200684,286181.0,94.32896423,398057.0,51.26746368,6608000.0,362.8443909,1638700.0,90.0,563751,73.02483368,3736900.0,25.21079063,74574300.0,59.28897476,3142200.0,519.2832642,953755.0,4092.82373,140691.0,255.8258514,3589500.0,1234.953247,212900.0,488.4200134,441600.0,224.1000061,3751900.0,58.20917511,3067800.0,143.4197083,1512000.0,170.5707855,2589760,1691.515869,69289.0,94.78012848,321732.0,86.85032654,12239400.0,38.46112061,9840900.0,111.3113022,1263016,108.9165344,8271800.0,37.20000076,5531453.0,529.9661865,486320,91.45859528,4629333,115.0450134,6518900.0,143.8806458,2057300.0,512.7733154,1864100.0,290.4035339,1728133,254.8280029,5171100.0,570.362915,978111.0,1323.251709,127200.0,71.38118744,7869400.0,177.9142151,2097700.0,71.14803314,5202307,66.48999786,2221300.0,304.0,1047148.0,92.56945038,2000300.0,270.0,1898725.0,252.4948578,1502000.0,294.9102783,721333,369.8653564,24816684.0,230.5800018,174896400.0,60.22238922,3878000.0,332.4731445,1721600.0,58.84000015,16122200.0,53.6343689,4724772.0,203.8000031,1543500.0,113.1031418,21323497.0,173.0335388,7981400.0,73.59270477,1521500.0,565.2199707,399200.0,76.05999756,16605100.0,70.65000153,26668200.0,48.9085083,9330405.0,42.35569763,2231400.0,172.1489105,1225600.0,112.4211273,2733501,342.7200012,1269700.0,4584.829102,6360779.0,52.97026443,1717528.0,479.5883484,4101000.0,234.8811493,3357900.0,110.4349136,6498300.0,596.8485718,684100.0,71.43234253,414485.0,224.5,1191696,40.18839645,17587400.0,799.1276855,1039317.0,990.9074097,2005918.0,330.3525391,9776100.0,989.829895,131441.0,609.0,454643,31.05511665,12071400.0,28.91201973,3305469.0,120.247673,3604800.0,96.67215729,2197400.0,223.5510254,1883900.0,24.78384018,2708505.0,71.06148529,110837399.0,448.3908386,277190,104.5186615,197143.0,102.2127914,3133086.0,289.1654053,1320100.0,234.4941406,918200.0,488.3399963,1389800.0,113.8955994,11062700.0,383.739624,894005.0,65.27285004,3394800.0,9.104775429,15590300.0,620.0,1320712.0,41.35250092,64142300.0,175.2624359,1413700.0,378.8500061,656500.0,0.0,0.0,10.36999989,50764900.0,242.9299927,2838400.0,41.67374802,9283700.0,103.1750183,3235100.0,2365.592285,870295.0,145.3972931,2461300.0,66.17418671,24310700.0,1622.0,349624.0,421.8034668,334394.0,221.7761383,1797900.0,53.55256271,7004200.0,86.78751373,28687600.0,445.6000061,686619.0,630.6065063,3069961.0,0.0,0.0,61.38894653,2386300.0,172.7956696,2382100.0,230.1688995,1264900.0,2584.145264,614555.0,323.7723694,578700.0,300.4833069,1090531,29.10400772,4127200.0,86.77737427,1423800.0,67.07173157,3381700.0,106.2373581,19904700.0,359.9202271,492439.0,122.8955688,1884000.0,155.181778,2346900.0,30.68000031,1254327.0,106.5725861,2199500.0,280.3299866,754700.0,199.3600006,2431700.0,162.7245178,3511400.0 +2025-11-04,308.8880615,1387746,102.2887497,2849100.0,153.963501,5501878.0,1915.505737,6694720.0,197.4747162,87435900.0,170.7310486,9047700.0,130.0530853,4906189.0,2004.80127,1025576.0,53.37759781,2436177.0,114.5400009,4817300.0,125.1739883,7357000.0,36.81041336,813392.0,14.42619324,5726661.0,92.12999725,1928400.0,282.9249878,5019500.0,32.42196655,4259293.0,352.4700012,3941800.0,177.6454315,6528800.0,44.61204529,3950400.0,3077.878174,709175.0,296.5106812,2188000.0,194.0614166,588670.0,258.4500122,1274600.0,1330.599976,102242.0,96.12075806,1321300.0,9.857965469,12487100.0,105.1184769,2297500.0,47.66378021,18869882.0,212.9865875,491440,3818.594238,1189351.0,165.3635559,988773.0,81.06374359,4039600.0,131.8951721,1972263.0,188.1141205,493000.0,398.9640808,1088004.0,332.6365356,1179700.0,74.05000305,2515400.0,55.99882507,3362600.0,203.4235535,259728.0,164.1399994,1222200.0,190.6841125,1876900.0,124.6897278,1115100.0,2359.876221,122363.0,314.4360962,1340012.0,1093.874268,605497,143.8340454,10617200.0,9.199908257,70005500.0,93.40000153,57892600.0,158.4172211,2007500.0,281.1936951,3467100.0,464.1163635,612200.0,209.7063904,2555400.0,184.8699951,50594300.0,72.66999817,11227300.0,1470.251099,1370518.0,93.40000153,114346.0,374.7233582,1759600.0,63.52004242,1588900.0,14.43689823,10997500.0,106.1999969,523436.0,265.5483704,1003100.0,65.19409943,6469100.0,124.5267334,6257000.0,47.91999817,4486200.0,74.3550415,2667400.0,103.9899979,6481200.0,276.5,172709.0,133.6136627,900997.0,1253.885498,73537.0,663.8803101,2163600.0,587.0,577299.0,149.8629303,926200.0,330.5,856353,757.9341431,4388816.0,497.7037048,11590218.0,189.6174469,1234600.0,181.2023163,33964100.0,167.8550415,1090800.0,143.4700928,1549000.0,567.9799805,516500.0,249.8644562,4413500.0,10007.30566,5087944.0,3659.600098,144400.0,156.8399963,8810700.0,1657.184326,9279473.0,686.9684448,1796769.0,35.54169846,63671900.0,659.8370972,77565.0,174.9524384,410957.0,47.72846222,3255200.0,257.9288025,74749197.0,38.67501068,3917502.0,3153.976318,11594416.0,27.49294662,6639000.0,20.06353951,4341906.0,113.7496948,1067692.0,129.6487732,6793292,11.07420731,8502679.0,58.84283829,5163800.0,408.3024902,1126075.0,311.4787292,517029.0,199.4859161,1850700.0,113.8860855,478419.0,17.41428566,5794800.0,882.5,1924267.0,33.76781845,2237500.0,74.44104767,1965600.0,5182.92334,45949.0,689.9266968,95726,409.5,1404307.0,115.1699982,1618700.0,76.40572357,6804400.0,3722.0,804934.0,4570.756348,305000.0,37.31716156,9066400.0,120.9000015,1494700.0,870.0429688,963000.0,352.3054199,10733647.0,285.8394775,3166154.0,62.96219254,1450181.0,49.37133789,13411300.0,552.8293457,125483.0,69.21039581,1591298.0,106.9816055,1954706,59.6155014,5435045.0,52.72301102,803440.0,3001.068115,841616.0,257.9580078,257680.0,460.3943481,1629666.0,331.5405579,80521952.0,245.3207245,935974.0,229.8554382,575000.0,676.0,1341459.0,434.7425232,648896.0,519.9350586,149447,524.1099854,6231000.0,118.2643967,2036000.0,1149.611694,121333,448.9094543,382702,89.93179321,494721,93.66999817,8303600.0,160.6563568,21192619.0,407.87323,5640358.0,1231.837891,47211,24.97827339,910152.0,2291.82251,264986.0,124.4221191,7806900.0,59.21856308,1907200.0,893.77948,292589.0,475.1330566,543106.0,60.39137268,24776000.0,12.03672504,3107576.0,24.63923454,7995400.0,130.9415131,2168100.0,121.7935104,619038.0,58.66994095,7161200.0,290.1443176,3197900.0,282.4198303,2562600.0,275.7999878,333654.0,21.2085762,6174156.0,214.4936829,1190600.0,115.9499969,2605800.0,2223.390137,128449.0,6598.040039,649146.0,3553.070068,2298940.0,94.57688904,3419500.0,1197.0,706329.0,120.3529282,906785.0,259.4700012,1647500.0,147.7378693,1815300.0,70.73958588,3064900.0,33.82764816,6848100.0,4729.00293,28223.0,103.328064,1524300.0,373.9810486,1202531.0,90.22787476,1142000.0,89.40000153,738942,334.3800049,1288400.0,326.95578,1728200.0,129.5796356,842000.0,3263.92749,359231.0,92.30114746,5664200.0,3.424708128,188220,137.3736725,1249600.0,33.06276703,26811900.0,221.4246521,987701.0,259.1085205,2757000.0,49.75999832,14465500.0,282.8208618,722700.0,70.23239899,3467100.0,142.5578613,20670441.0,63.86000061,3887900.0,35.95137405,8296700.0,72.4690094,5156041.0,159.4160309,5339500.0,58.8948288,523331.0,77.45999908,2672200.0,84.17900848,9233400.0,282.7887573,1509200.0,305.480011,457900.0,37.21499634,4111000.0,2493.833252,2166778.0,59.84000015,7017400.0,105.8800201,1358700.0,2631.502441,667638.0,84.41051483,5355900.0,99.75,11604900.0,254.153717,6089000.0,149.7875519,452769.0,377.8999939,3383300.0,35.24411774,5053470.0,56.64526749,23036900.0,77.38999939,2224800.0,27.78307915,15001800.0,204.755249,2116100.0,247.550766,11307011.0,24.50382805,7200300.0,69.29019928,3195200.0,58.99417877,3068200.0,435.8566895,1081897,95.53718567,1910283.0,67.50658417,12537400.0,131.0588989,17224400.0,4869.294922,104363.0,25.32999992,4473000.0,51.51744461,5152800.0,40.49337387,13717000.0,180.4900055,3451700.0,55.09000015,1284800.0,261.6058655,718760.0,18.78359222,11512415.0,4759.932129,194281.0,24.36434937,9059773.0,92.01999664,5661800.0,456.0882263,1245100.0,821.6364746,240298.0,109.0500031,3588700.0,80.78865814,8667600.0,129.5,10789.0,88.05566406,4211700.0,108.7756805,1387932.0,2052.446045,5806722.0,162.5267639,2218400.0,118.7213974,3642500.0,32.5143013,2994016,188.0979309,4764000.0,84.52953339,10204400.0,1801.213013,183868.0,143.0740967,1663400.0,72.11000061,8216100.0,937.7747192,351915.0,17.35161972,8020200.0,49.99085236,1969743.0,268.1526794,454049.0,161.1824646,1590100.0,27.34361458,11189100.0,3787.853027,214755.0,458.6148071,625100.0,191.566803,1109100.0,549.760376,1245660.0,506.934021,190632.0,31.87137794,2131432.0,127.7477875,2031600.0,30.68000031,13989885.0,30.84702492,2804346.0,115.8507538,6054400.0,155.5099945,581000.0,27.83914757,12107700.0,66.13999939,4788600.0,142.587677,3116900.0,64.121521,5545800.0,234.181427,1347900.0,107.1267395,2617200.0,28.34445381,842816.0,715.7984619,149479,2003.597656,725321.0,219.3757019,1593600.0,347.5063782,383700.0,54.38177872,2085500.0,54.73884201,4459900.0,237.3996735,801527.0,119.5713348,508987.0,435.5033264,1350200.0,156.4600983,3016715.0,76.56819153,2057200.0,99.22507477,3621100.0,33.24491882,907864.0,6.768814087,36624514.0,16.63103294,6656911.0,11.08494854,14276050.0,779.4700317,202112.0,536.7407227,2431826.0,13.95226479,0.0,105.6581497,4992100.0,795.9831543,38185.0,147.7599945,465000.0,763.3626099,513900.0,63.31077957,2335800.0,49.20611572,8898900.0,46.9708519,488464.0,415.7675476,200100.0,55.00353622,2615000.0,171.3721008,256983,82.88404083,916398.0,258.5868225,552300.0,275.7638855,3833100.0,80.06198883,3384300.0,65.23956299,2545100.0,69.40000153,4890100.0,146.0,230400,44.79942322,9451200.0,109.3976288,2297300.0,149.6380463,3124000.0,3353.723633,1707303.0,130.9624939,1346100.0,453.1000061,2475707.0,8.97022438,146073700.0,502.9385681,373149.0,39.7089653,15123600.0,993.9351807,606335,216.4240265,804569,32.97436142,26250000.0,423.1923523,266500.0,205.1227264,2198000.0,39.38405228,4344200.0,651.8674316,20151,363.9651489,1378097,261.6799927,600700.0,70.86471558,1403966,155.7671967,999278.0,853.8873291,215717,208.1399994,2784696.0,1888.449951,230900.0,71.5761795,3490100.0,33.24287415,5836700.0,23.31343269,325100.0,3126.520752,115717.0,48.66577148,4433400.0,598.5,170391.0,35.72249222,1062601.0,990.4416504,1689941.0,88.21968079,949400.0,75.24575043,780773,327.8821411,449328.0,125.9300003,2690300.0,307.9697571,332804,97.73000336,5502900.0,48.85327148,5662973.0,662.0,889672.0,48.25,1170475.0,13757.99219,97106.0,70.15065002,1583871.0,274.0336609,1568500.0,172.0,2360600.0,6457.655273,4310.0,181.1837006,6491100.0,62.72018433,7221500.0,334.8859558,320247.0,320.9115906,2800700.0,33.33000183,2537500.0,849.4490356,308562.0,102.1897125,8683700.0,56.56931305,4235600.0,119.0009003,535000.0,35.82085037,3322067.0,253.5788116,52689673.0,40.72317505,11480500.0,43.37930679,10735600.0,175.8000031,1329373.0,1609.858521,108331.0,159.066452,22582000.0,156.8097534,33636200.0,113.4755325,1263900.0,283.4581909,702268.0,84.44441223,2832800.0,1751.319946,325017.0,199.9745026,1926311.0,188.2265625,701000.0,250.3999939,457762,489.3680115,3770200.0,140.9802246,422195,1293.589966,18823224.0,987.1331787,395300.0,20.73812485,13608700.0,50.58670044,1826000.0,67.09664154,4823143.0,12.64924622,23058800.0,151.1381683,1782133.0,332.1291199,1677500.0,349.6906128,3576400.0,151.6713104,439605.0,64.52474976,718173.0,171.9585724,191769.0,858.6278076,247503.0,472.4806824,434521,110.360878,3263455,115.1309586,1351200.0,213.386261,1474100.0,1829.63623,469544.0,1613.723022,81828.0,2529.888916,995745.0,374.4317932,27582431.0,212.1655731,2751800.0,234.0584869,1763577.0,254.3937531,125141.0,242.3400879,326048.0,299.7783508,4360606.0,57.84999847,4235300.0,184.1165161,5414177.0,13.96351719,23791800.0,22.94433975,10168100.0,1806.0,34493,29.36849785,3581500.0,743.3093262,66920622.0,64.45999908,1060400.0,695.8369141,84437.0,13.3806963,12301500.0,1102.699951,1213832.0,161.7689056,1233900.0,246.4672089,352261.0,98.0,1746017.0,351.2116394,1052244.0,292.9291382,1674600.0,2285.0,76717,692.4577637,945055.0,172.4839935,101405.0,125.4340057,2036000.0,305.9359741,109626,240.7563934,27545575.0,14.33736038,8931696.0,231.0783081,4325900.0,165.9603729,717913.0,155.0587463,2786500.0,1672.5354,595616.0,1157.772461,23181.0,390.9400024,1329100.0,325.9844055,741219,166.5243073,793100.0,72.29974365,2125100.0,25.75499916,0.0,984.708313,373057.0,7709.625,1327133.0,295.9696655,2072445.0,3845.605225,3461406,2895.217529,4522367.0,1661.919922,1611830.0,677.7285767,778936.0,56.86999893,2073600.0,677.02948,3613896.0,14.88872051,9733463.0,110.9217377,5147608,19.73999977,128425800.0,585.1772461,1479900.0,31.52130318,3768200.0,434.8431091,1714563.0,45.38286591,5351300.0,23.9531517,4549700.0,37.09999847,4205185.0,145.5500031,2601600.0,72.94561005,4559400.0,82.1230545,1727800.0,3.983258963,72464026.0,493.6000061,2843700.0,399.8800049,574900.0,133.1500092,595403.0,4366.530762,805921.0,67.28502655,17044249.0,229.4928284,1451500.0,43.84344101,1795044.0,12.37613392,7808200.0,166.2910614,2081723.0,114.8449631,923342.0,914.8954468,269988,131.695694,1976800.0,131.7759705,1688300.0,77.43876648,3026700.0,72.11157227,14928738.0,581.8937378,319600.0,465.4187622,230601,107.9789352,1832344,531.0,323052,506.8452454,1478683,940.9021606,129072.0,171.6026459,547900.0,1178.625366,557504.0,97.58924103,1208745.0,149.3440857,9943900.0,233.9302063,20284500.0,832.8861084,683541.0,71.06658936,1317622.0,130.3948212,1963922.0,81.12612915,3467000.0,34.60337448,11237300.0,164.3816376,351939.0,13.40666962,15718600.0,133.5899963,1591000.0,249.39888,5984818.0,28.47763062,9710500.0,124.1532059,824045.0,19.67011642,6720300.0,100.9937057,8299500.0,666.0409546,1361800.0,1361.53418,98928.0,137.1078644,1721600.0,25.62117958,15769100.0,68.36000061,5219000.0,635.3079834,456357.0,70.38591766,19988200.0,67.18933105,8827100.0,21.42078209,13221700.0,84.56453705,1386400.0,532.8961182,3208400.0,141.1916809,1073600.0,103.8559113,2766100.0,230.4048157,23659112.0,220.2453003,1031700.0,219.0509949,2245300.0,550.5825195,326100.0,40.8967247,1758400.0,66.74964905,398027737.0,728.2404175,3603400.0,182.0407104,6244813.0,468.2351379,1452300.0,59.17768478,1527900.0,216.9669495,2904000.0,88.38195038,612710.0,67.17984772,14706200.0,553.3561401,460809.0,11163.55469,1388234.0,261.0299988,1961400.0,25.89471817,13413700.0,31.59999275,5116400.0,53.6776886,2207000.0,836.8625488,240608,54.21628571,5784300.0,129.6000061,2321800.0,508.3900452,3736200.0,149.5802307,1588600.0,232.5,303285.0,223.5417938,2013800.0,61.05185699,2489900.0,44.35653687,4095267.0,516.5387573,574896.0,306.4126892,4439900.0,58.34999847,1007441.0,38.14831543,20662000.0,687.8572998,841600.0,426.8325806,883800.0,162.2400055,1678000.0,66.05348206,8840600.0,81.59799957,8014000.0,178.324173,417109.0,1996.949951,359400.0,69.8337326,3904700.0,180.552887,1002687.0,29.35000038,4814700.0,3303.760254,61940.0,105.0500031,667700.0,75.00505066,1826400.0,377.6742249,5385797.0,219.186554,1218900.0,28.19299698,1588712.0,490.319458,627100.0,231.3001862,2500200.0,134.0890045,3337600.0,1078.297607,1143302.0,181.8027649,5856511.0,1085.995972,161732,58.15000153,5655800.0,54.79829788,9760300.0,345.0,662000.0,183.5699768,1161281.0,214.9806366,1731369.0,25.48184776,6243900.0,121.443718,2901200.0,531.0639648,2218600.0,212.9737244,1305973,501.8015137,305090,77.62827301,16194400.0,26.20000076,11006100.0,404.9835205,3454731.0,53.31103516,17726800.0,105.8748169,10573200.0,536.597229,464600.0,386.3786621,23839200.0,420.3022766,789900.0,248.9198303,491560.0,299.980011,21334100.0,26.62195778,3247000.0,155.6163177,1548700.0,28.15843201,3745900.0,1041.900024,324100.0,118.3751984,3163741.0,781.7330933,92888,539.6428223,289369.0,249.4556122,1023858,123.1563644,729718.0,341.0,31330.0,1429.547119,98262.0,129.1862183,557289.0,16.31999969,15522600.0,10.625,9229987.0,71.10694885,4136500.0,184.2063904,622400.0,64.78082275,14856900.0,54.53248596,31771700.0,66.83678436,1205247,91.82900238,40736000.0,1011.565247,12786873.0,37.71437073,5635200.0,53.75159073,22617100.0,529.3648071,1178800.0,4.199827671,8351323.0,785.6699829,2103000.0,93.60280609,1634900.0,214.894043,1401100.0,81.8844986,2738500.0,87.12644196,2003300.0,110.326767,1779400.0,110.9160385,313417300.0,7203.299805,23100.0,430.5221863,31483671.0,30.14681053,852200.0,26.10097885,3424700.0,167.2358246,5169400.0,11553.47754,828725.0,53.4478035,6516600.0,287.7000122,1637380.0,1368.736328,32191.0,151.6846924,2640800.0,79.27229309,3777800.0,74.19138336,3018200.0,35.08000183,20276400.0,115.9000015,11558422.0,341.4133911,449954.0,11.78907776,11270859.0,131.8405914,10190200.0,92.65266418,5620500.0,405.7181702,706349.0,95.76342773,2941400.0,1581.864746,712258.0,37.26174164,17827100.0,41.40956879,851905.0,720.8934326,391524.0,240.8493652,734670.0,30.69414139,819813.0,168.3399963,6302300.0,0.0,0.0,666.7059326,136239.0,215.0609589,406700.0,143.2237091,1918200.0,89.56172943,3357800.0,183.764267,744358.0,16.86172676,13591900.0,273.5,2996226,90.5,21119900.0,80.85450745,2495300.0,141.4784393,8563300.0,227.3309021,948920.0,188.3735962,1607014.0,20.76943207,55078100.0,71.20204926,2092100.0,163.6053009,8602800.0,275.4212952,3052600.0,561.2335205,938600.0,540.9892578,160329,200.8702545,512591.0,94.17304993,2580000.0,546.7728271,3433060.0,97.21311951,5316775.0,272.0,240338,186.6276398,830700.0,94.47763062,6480100.0,2951.00415,140068.0,151.318161,6460900.0,147.7731781,3850200.0,504.9564819,429402,457.6329346,1192400.0,81.55886841,2364900.0,89.21208954,1123900.0,253.9900055,596700.0,307.321167,411900.0,531.9165039,38594,98.70603943,1906400.0,1215.651245,10969.0,34.19710159,4405200.0,107.978302,1079174,731.7567749,5990592.0,35.79812622,4829868.0,274.6897888,1035600.0,3331.608643,155716,1116.485107,1196605.0,1158.915161,1984210.0,94.70307922,3572000.0,145.3200073,893400.0,715.6887817,681122.0,78.64524841,715611.0,269.4336853,1098300.0,62.44564056,12919400.0,137.6352386,10955300.0,41.76230621,1723600.0,127.9844055,4431135.0,377.9547729,1117211.0,1405.759277,65146.0,190.8846741,2889400.0,1803.809326,95852,68.05461121,908500.0,551.831604,1170900.0,3736.390137,6323847.0,18.56740379,13082000.0,2952.985352,25546.0,88.45466614,526678.0,276.4685974,631878,4302.499023,2569183.0,134.4980621,2090200.0,4765.272461,2777393.0,196.6646881,975400.0,212.5764771,2305900.0,2266.01416,62531.0,723.0994873,3178178.0,40.76171494,971039.0,226.700943,1536500.0,54.73301315,3977800.0,121.9000015,1757314.0,558.4161377,669100.0,286.5274048,3238288.0,140.7297974,4388900.0,693.7138062,70247723.0,503.3024292,666469.0,242.6726379,1569300.0,2174.632324,127869.0,334.8723145,5670355.0,127.0499191,3654100.0,94.64920807,2420800.0,31.48371315,2951916.0,202.4168091,864980.0,554.9187622,393236.0,475.8948669,176147,5.423583031,26583954.0,85.83921814,2430603.0,222.7863617,2391069.0,215.8536682,1118100.0,233.0171051,8168099.0,83.67224884,10059700.0,76.28133392,14847900.0,1526.647461,176018.0,481.0,228609,302.1506653,2157596.0,45.72266006,955508,74.95107269,900631,1136.930908,3354358.0,80.57044983,1156123.0,630.706543,7184115.0,120.2682571,2498161.0,127.9648056,5834947.0,2307.243408,17776542.0,43.52999878,1735192.0,334.5259705,2032700.0,180.6799927,2922601.0,112.5611572,1126200.0,33.40890884,20884400.0,1775.761475,908081.0,863.5631104,2241136,921.9037476,309607.0,974.7183838,7413879.0,331.7910767,611200.0,421.2099915,1745600.0,121.3802643,1897862.0,87.68802643,4022000.0,248.4178009,236836,66.19000244,1035800.0,144.557251,1713000.0,463.467926,1045200.0,176.9793549,547931.0,177.0,1356725.0,5783.442383,301375.0,67.23723602,4169500.0,82.52768707,2134747.0,159.2896118,1919487.0,153.1999969,10059.0,1553.150635,6548562.0,1338.0,637603,138.6885986,2003947.0,942.9154053,9478631.0,219.9976196,459300.0,823.3634033,2218629.0,7.461831093,21461800.0,7.035659313,6340415.0,119.51931,1674100.0,17.45341492,5275662.0,78.27159119,2338400.0,182.1104126,3758900.0,193.5243073,1364329.0,76.75548553,2824295.0,887.9293213,302115.0,2585.306152,885003.0,40.02439117,4376600.0,57.60251236,3765500.0,54.82858276,5428000.0,1952.361328,368748.0,93.47879791,436861.0,45.48890305,6550700.0,348.7385559,1767200.0,84.19999695,324150,69.48683929,2453200.0,26.24243546,32057600.0,59.57363892,2583000.0,494.7935181,661649.0,4077.831787,107080.0,236.4552917,1286070.0,1228.609497,268300.0,464.7999878,247200.0,198.3699951,2003600.0,50.49374771,3195500.0,126.9407272,2465400.0,157.3730469,1038677,1679.519287,105277.0,82.5295105,202924.0,73.46417999,3689900.0,34.10521317,18557800.0,111.3113022,1296731,89.61756134,10457600.0,28.26000023,2654856.0,490.4687195,339437,93.25778198,643834,126.9636383,6935500.0,143.4747314,1233900.0,437.3038025,2657400.0,268.4108276,460929,256.8136597,3987300.0,524.8738403,427510.0,1232.208984,100800.0,62.88130188,5317800.0,160.602951,2758700.0,76.8438797,4095372,58.22000122,1759100.0,275.0,499183.0,86.49581146,2952500.0,202.6000061,1763469.0,243.1413879,1367000.0,290.4116516,384056,327.580719,31430099.0,252.3099976,128948100.0,59.46604919,2121800.0,344.2703857,1531600.0,49.77999878,7147200.0,47.12020493,6233814.0,212.0700073,2648600.0,104.0538254,25473809.0,144.0157471,21113300.0,65.6471405,1259000.0,568.539978,209300.0,65.59999847,8608600.0,72.27999878,16274600.0,44.94924545,10149341.0,38.58017349,2963500.0,175.0326996,985900.0,105.9256821,3858195,361.4599915,943200.0,4669.807129,6097514.0,52.54135513,2043923.0,591.5126343,6121500.0,215.9251099,2965000.0,92.13666534,5544100.0,579.1047974,769100.0,62.55816269,367830.0,206.5,396826,37.04885483,18556300.0,830.6130371,973426.0,1066.685059,1921101.0,331.6057434,6804500.0,764.8685303,87546.0,504.0,179296,30.21115303,11221100.0,28.42441559,2407683.0,108.1965179,3777200.0,89.42874908,2132300.0,241.050293,1636300.0,25.80012131,5449222.0,66.14414978,67871119.0,395.9537964,193930,82.30962372,77709.0,80.08154297,1309181.0,290.9613647,835000.0,244.9925537,626300.0,484.2200012,1574200.0,111.448616,5268000.0,328.7769165,1050230.0,65.15028381,3452800.0,7.35010767,16249600.0,539.4000244,677969.0,42.30693054,30144300.0,171.1080017,862900.0,325.2200012,612000.0,0.0,0.0,7.96999979,36414800.0,226.5099945,2203600.0,34.29610062,8654100.0,104.3358307,1855300.0,2115.635254,566222.0,140.8366852,2651400.0,61.48258591,33867000.0,1380.0,447228.0,399.8137207,772944.0,227.7317657,1920900.0,55.44944,7477400.0,92.36045837,25508100.0,347.2000122,811035.0,531.2684326,3420859.0,0.0,0.0,67.81912994,2575000.0,146.4495697,1802900.0,210.1511688,805000.0,2488.177002,543316.0,319.9055176,605400.0,273.9847717,1116546,25.38483238,3635700.0,72.6852417,2710200.0,68.44986725,3148400.0,100.3785324,22884600.0,363.919342,1163214.0,108.4121246,1938100.0,143.5951385,3002500.0,31.82999992,897734.0,101.8359833,2275100.0,225.4400024,1103900.0,198.0800018,2313800.0,147.9259796,2850500.0 +2025-11-06,362.8684998,1923865,119.2289886,2752400.0,176.5581512,2745160.0,2142.948486,2452118.0,198.3623657,60989900.0,188.501236,3908000.0,194.4298553,3779047.0,2028.0,871641.0,61.52835464,1426885.0,138.0599976,4020200.0,134.0792542,4100500.0,45.70000076,378933.0,15.89500046,3902598.0,89.38999939,2482800.0,317.6314087,1859000.0,35.48677444,1773437.0,412.8399963,3385400.0,231.6239471,3311800.0,47.85277176,3330200.0,3322.915283,665633.0,309.210907,1323600.0,209.8000031,368158.0,296.769989,1198600.0,1721.800049,74873.0,95.16939545,1512800.0,11.18416595,11586100.0,100.2769318,2282500.0,49.93150711,49889814.0,236.9850616,787504,4336.539063,498046.0,184.1799927,698091.0,83.4668808,3499800.0,163.6199951,904579.0,195.8107605,353000.0,489.6000061,499522.0,312.2624512,1428700.0,78.19000244,3617500.0,64.30922699,3823600.0,239.4498901,709451.0,185.4799957,612800.0,195.2171936,1904000.0,137.4326935,643800.0,3125.0,90068.0,346.0,709372.0,1213.932251,615474,171.9591064,6133200.0,9.159999847,24114000.0,121.1399994,32261900.0,180.2936401,1843700.0,289.461792,1828300.0,512.2226563,335800.0,210.8276215,1577900.0,213.1999969,39326000.0,94.20999908,9307500.0,1836.397461,1160146.0,94.69999695,1323722.0,348.7480774,1616400.0,64.76447296,1170900.0,19.13222694,8856300.0,115.4000015,663092.0,278.5784912,1069800.0,92.77698517,7601500.0,136.9879303,2950400.0,70.19000244,2599100.0,70.7494278,1563400.0,140.3800049,3594100.0,315.5,175356.0,163.3944244,1830180.0,1507.862305,376359.0,780.7210083,1365900.0,481.5,316340.0,151.6814117,919400.0,414.0,478188,810.9295654,2327823.0,614.281189,4099860.0,202.9201202,836200.0,251.8845673,24599000.0,176.3653717,638700.0,138.918045,826900.0,778.3599854,487400.0,297.5927124,2013500.0,10905.24316,1482294.0,3658.590088,115300.0,214.0,5398800.0,1866.365234,9144204.0,1047.951782,1952273.0,44.48257828,47873500.0,679.9650269,185391.0,218.5,2396477.0,54.72130203,2927700.0,322.9734497,48031211.0,43.04000092,2671457.0,3569.841309,4356441.0,31.18123055,4152700.0,27.75499916,5947502.0,123.3709793,2469916.0,147.9611969,3647174,13.01317596,8942289.0,70.74188995,3485400.0,503.9686584,1011135.0,363.9751282,5944164.0,171.7863312,2360800.0,118.4499969,291699.0,21.92838287,7022600.0,941.0,2550637.0,27.28577614,7659400.0,74.2688446,1128100.0,6722.306641,27763.0,778.9172363,106835,394.0,665923.0,133.0599976,1331100.0,88.64797211,3067400.0,4296.0,175303.0,5456.885254,262800.0,38.64122391,8112000.0,114.3600006,2092800.0,988.6325684,645700.0,389.6953735,3414106.0,262.3526611,8379101.0,77.13999939,1053615.0,48.83585739,11024600.0,514.8410034,426084.0,73.09999847,1061767.0,118.7871017,999928,73.70298004,2853957.0,60.95999908,378894.0,2313.791504,699447.0,258.9578552,338102.0,562.9400024,195942.0,373.4782715,80967448.0,296.7562866,381927.0,239.3632507,475200.0,1104.5,1308499.0,442.7414856,429930.0,591.9436035,105197,488.1400146,4595900.0,104.0967255,21303300.0,1309.841675,59393,523.9522095,678192,94.45067596,540136,99.40000153,8453700.0,180.7509003,20343169.0,478.4512939,4844814.0,1431.811523,78314,28.5244503,1287363.0,2958.0,642802.0,139.2990417,3233400.0,71.26931,1693600.0,1005.751892,230225.0,534.699585,676592.0,77.40634918,9030500.0,12.65999985,3611877.0,21.52364922,5945300.0,152.5646973,2163900.0,153.5500031,336038.0,71.9903717,6236200.0,360.7780762,2551700.0,284.6523132,1591800.0,360.2000122,823344.0,27.63999939,3788500.0,222.8899994,488400.0,133.8300018,1791200.0,2607.753906,224175.0,6858.797363,91606.0,3926.0,357099.0,97.27713013,3617200.0,1614.5,293001.0,170.7332306,403990.0,307.2000122,1259400.0,175.0922546,785500.0,94.12015533,3495900.0,40.67507553,7073900.0,4770.0,24445.0,98.44121552,1409400.0,563.9714355,893945.0,94.12130737,1231000.0,104.4000015,1046115,399.7900085,1014200.0,308.6411743,2210100.0,145.296463,427200.0,3409.687744,85018.0,90.95118713,5353800.0,3.749932289,314260,123.6925735,1201900.0,34.49431229,19015800.0,259.4117126,718927.0,268.366333,2749000.0,51.79000092,12380800.0,321.9382935,543600.0,68.96846771,1944800.0,163.7322845,24888742.0,55.27000046,3041600.0,35.62514114,5266400.0,78.4901886,1522193.0,199.2280579,4464900.0,77.08000183,583472.0,71.41999817,2293900.0,91.73501587,8738500.0,285.6356506,1171300.0,348.730011,843700.0,32.58995819,4696800.0,2615.824951,4251947.0,50.5,5733800.0,115.1897812,767800.0,3140.40625,383941.0,91.08000183,3900900.0,151.1100006,718900.0,265.0274963,6568100.0,189.2842712,674673.0,476.980011,2756500.0,42.09999847,3688459.0,63.42333221,20442600.0,81.79000092,3456800.0,32.19135284,12114200.0,220.7393951,1520800.0,292.9832153,4143553.0,25.3307476,8398500.0,79.94309998,2763700.0,71.8951416,8169300.0,488.8959045,699296,123.9833603,3836658.0,64.48381805,7422100.0,141.604538,9256700.0,5219.244141,54641.0,27.89999962,4628600.0,54.93858719,5298100.0,48.8482399,10205400.0,217.8000031,3091500.0,60.65000153,1653700.0,274.7000122,430210.0,24.70000076,7612265.0,4699.339355,255995.0,28.88429642,5383714.0,118.6299973,3480800.0,517.3894653,1037000.0,1094.80896,195016.0,107.9300003,2561300.0,110.3937912,5436500.0,166.5,150653.0,110.2179184,2693800.0,124.5847931,921391.0,1967.468994,2697643.0,175.4008484,583200.0,124.1023254,4179000.0,40.97999954,1733263,204.0343781,4491400.0,119.0124817,10439200.0,1973.699463,144832.0,173.3968658,2042300.0,94.20999908,2716000.0,1178.716919,173130.0,16.92025185,4769100.0,79.23549652,1887542.0,260.7539673,557443.0,178.6270142,881700.0,30.24296188,7842300.0,4718.0,183279.0,443.4622803,741500.0,214.4204559,951500.0,661.3884277,881578.0,670.9127197,102627.0,31.98999977,2034250.0,132.8155823,1290400.0,32.27999878,5927315.0,38.09000015,1190877.0,114.3587723,1929700.0,138.1699982,634900.0,33.99275589,8716400.0,82.98999786,3246300.0,147.5170746,1749600.0,77.63661957,6244800.0,266.6435852,1356100.0,100.8692703,2439100.0,25.98999977,431563.0,805.9268188,184730,2235.551025,354147.0,270.9488525,726600.0,335.2999878,284900.0,48.09055328,6758400.0,69.59344482,3181800.0,250.0,474278.0,155.1910553,589374.0,378.8626709,1247800.0,176.1550751,2054980.0,78.21975708,1327900.0,125.4486313,3488600.0,38.11000061,531116.0,7.715325832,16380022.0,19.33499908,4174462.0,13.40997505,8827382.0,885.6921997,171241.0,748.5172729,684224.0,15.27499962,5014261.0,117.8046646,3893000.0,926.9804077,227818.0,176.5800018,610500.0,882.9341431,547400.0,67.84557343,1441200.0,53.64607239,5060500.0,59.61999893,305918.0,353.8035583,86800.0,64.81330109,1393700.0,200.9673004,160125,103.18013,958989.0,280.875061,648800.0,324.7642212,1424000.0,81.06668854,2535000.0,66.88832092,2702800.0,75.47000122,4874500.0,168.6000061,423708,42.13363647,6526100.0,114.4499969,1367100.0,172.7049866,1104900.0,3781.688477,1344451.0,147.0063171,789200.0,581.0,5607922.0,10.39848518,93094900.0,613.9249878,621232.0,42.22997665,5574100.0,1097.928345,493521,259.4089355,447420,40.72909927,13530900.0,422.1406555,248400.0,221.1459351,1927100.0,39.41199493,5705400.0,777.8417969,60108,412.4605103,662547,292.8900146,251000.0,75.8811264,1232928,217.7541504,1928610.0,912.8795166,161319,168.0700073,3347782.0,1805.0,220300.0,80.5876236,2221000.0,38.44934845,4027200.0,28.38999939,280900.0,3454.380127,56877.0,54.40930557,2022200.0,717.0,91824.0,43.97000122,618213.0,1387.87439,1131823.0,94.27953339,582800.0,80.56199646,578107,402.8551941,128458.0,167.8600006,3617600.0,369.0,1022128,102.0199966,4220300.0,53.66518784,3931238.0,741.0,373390.0,49.45000076,2142230.0,16417.60352,34177.0,72.96596527,1124393.0,273.221405,970000.0,176.9100037,1671100.0,7497.27832,4279.0,244.8627777,6940800.0,73.33330536,3051600.0,397.95224,154314.0,483.0582581,3100400.0,38.54999924,1207900.0,1016.876892,272063.0,107.7809143,6413600.0,52.91968155,4230100.0,119.2797318,403600.0,47.47085953,1773710.0,288.9633179,63479253.0,50.07424927,2962500.0,49.74135971,10605800.0,234.5,2004497.0,1963.827393,513973.0,178.6303406,18994400.0,177.1915283,31646800.0,122.4008942,980100.0,342.0,1364298.0,79.14675903,4869000.0,1984.763916,234344.0,216.5,1012460.0,207.4181824,926900.0,312.6000061,829982,620.8464966,2063600.0,160.5774841,181341,1522.696533,15815612.0,1073.517944,166300.0,22.02374649,11920200.0,67.80627441,2498600.0,72.59636688,852874.0,15.7894783,51741300.0,196.4196472,2537649.0,366.2217712,1026700.0,358.4265442,3793500.0,179.75,410189.0,69.01999664,556179.0,194.9672546,329028.0,860.868042,106986.0,504.9793396,480842,122.5789261,3060354,123.8812103,1343100.0,225.0408936,548100.0,2089.584473,289565.0,1708.0,118302.0,3019.867432,553929.0,398.2755737,10935984.0,253.402359,1624500.0,295.1145325,1239431.0,273.7999878,76164.0,249.1999969,463634.0,245.1944885,7703491.0,64.58000183,2740600.0,210.4740753,2645816.0,17.99259377,12487100.0,24.57299614,6240300.0,2235.0,63868,30.25874901,2703200.0,873.8521729,18698462.0,71.13999939,845500.0,859.7985229,45515.0,15.58641243,9992000.0,1307.894165,1252836.0,165.4978027,1022000.0,268.4642944,509315.0,120.5999985,1264344.0,387.8381958,559656.0,230.0820007,1293200.0,2440.0,187665,873.9466553,1002314.0,170.4946289,249501.0,170.5276489,2979900.0,348.9269409,163487,339.4385376,22008791.0,15.7457552,5942872.0,278.0960693,4656000.0,162.9827881,11626654.0,176.5308685,1677200.0,2041.432983,560548.0,1417.721313,198128.0,524.1799927,374100.0,375.9820251,914916,181.6874695,532000.0,77.39837646,1155800.0,36.43500137,4146251.0,1069.683105,441959.0,8599.582031,239510.0,327.0,735046.0,4237.564941,787185,2874.633057,1433832.0,2033.9021,725364.0,689.4005737,590542.0,68.84999847,2203500.0,806.1351318,4285682.0,17.99438667,8530718.0,122.3578949,2770077,20.68000031,146784500.0,762.3233643,1276500.0,32.69894028,2209900.0,523.3112183,756891.0,46.05387497,3071300.0,23.4678688,7406900.0,48.95000076,2168218.0,158.8300018,2739900.0,83.1579895,2777100.0,99.38622284,1058600.0,4.889500141,48769248.0,522.4099731,1676800.0,413.5,1042100.0,150.5434875,935188.0,4825.406738,827827.0,79.23236847,5590700.0,243.6187897,727700.0,46.25686264,6261858.0,14.79225731,4920200.0,207.3964691,1518328.0,126.7840118,807300.0,1007.974304,176361,140.0925751,740000.0,178.2936401,1428800.0,102.816597,4816400.0,80.31060791,13206236.0,736.9105835,154736.0,562.9017334,222344,121.9885635,2123446,626.0,90466,539.8907471,1452141,1093.88623,70068.0,179.1557617,368200.0,1744.0,1661673.0,114.3873901,2402841.0,154.1286774,6016000.0,265.5732117,7434100.0,853.9669189,203823.0,97.08363342,697573.0,146.9941711,1952887.0,81.01460266,3034200.0,32.33979034,11661900.0,180.3000031,270144.0,16.05814362,15996600.0,162.5,628500.0,272.9651184,6149228.0,26.03765678,10180000.0,174.5600128,1906681.0,20.75974655,5076200.0,125.6424866,4846300.0,868.6489258,1650400.0,1513.797729,207237.0,131.5541077,1680000.0,26.92746544,13379100.0,67.83000183,3767900.0,762.7694702,330472.0,71.01656342,12718500.0,63.95220184,6798900.0,21.37323952,22313400.0,88.49185944,799100.0,630.8770142,4992631.0,145.2120819,950400.0,110.5457535,3935500.0,255.6399536,17159654.0,259.2798767,554100.0,244.567337,1560400.0,548.3153687,254200.0,38.61209106,1571100.0,76.04820251,137687116.0,805.6546631,3125400.0,201.5676575,7478018.0,453.2929688,3618200.0,60.20049667,1627100.0,219.3492126,2378000.0,109.25,405810.0,90.5454483,10646500.0,580.4372559,567058.0,11204.42383,1095334.0,252.2799988,4461800.0,33.1124115,11325800.0,41.47174072,2983200.0,55.07877731,1683900.0,973.9237671,178273,59.69521713,4614200.0,143.5899963,1943800.0,589.1639404,2238100.0,147.1680603,1400000.0,285.0,240491.0,264.7579346,1079300.0,63.25718307,1578100.0,52.02999878,1739025.0,470.6000061,637539.0,300.0167236,3312100.0,27.31999969,4420346.0,69.12090302,12731500.0,716.902832,783000.0,482.6681519,482000.0,210.6000061,2382100.0,65.95496368,6854400.0,86.67695618,4643300.0,214.9574127,92474.0,2387.0,499200.0,77.7494812,2418800.0,217.4432526,284908.0,33.22999954,4703600.0,3819.563477,47620.0,104.7099991,631900.0,74.65953827,1470500.0,367.3999939,7928006.0,223.1200867,418400.0,32.65999985,1071409.0,545.1149902,442900.0,215.3904877,2938300.0,145.8762512,2904400.0,1226.269775,734629.0,254.5338593,10367334.0,1267.995361,541774,62.59000015,4799200.0,57.95173645,9052300.0,294.6199951,675800.0,215.1647949,638462.0,247.9776611,856787.0,34.41508484,7543400.0,162.9281158,2019200.0,718.0366211,564900.0,254.4841309,1132516,572.8519287,290859,78.7459259,11803300.0,27.75,9232400.0,481.6803894,2491519.0,68.1390686,13885500.0,130.1085052,5810200.0,550.9208374,566700.0,470.9628601,16399200.0,407.0673828,840900.0,273.965271,496674.0,387.1099854,6812200.0,30.71999931,1439000.0,183.1574249,1041000.0,31.18388176,3954800.0,1192.97998,264500.0,143.7698822,4257921.0,865.800354,251883,561.2000122,301092.0,280.4501038,1139857,179.1365356,966482.0,388.0,139950.0,1437.544556,34541.0,163.7825317,686774.0,19.07999992,15549400.0,12.56499958,5736662.0,86.27669525,3624500.0,217.6804047,498100.0,72.43982697,12000200.0,53.13328934,11461300.0,70.3552475,1194565,121.987999,23823000.0,1046.351929,9709214.0,38.9393158,4027600.0,62.78372192,10238700.0,486.5476685,895200.0,4.542397022,8511338.0,1004.330017,742800.0,148.2970734,4052800.0,248.9126129,1029000.0,101.6917343,2800600.0,107.77005,1929000.0,116.1684113,3617300.0,142.8219452,167694000.0,7296.569824,23800.0,514.3070679,15748925.0,31.73191071,500400.0,27.78523254,2582600.0,215.4081726,2222200.0,12543.34668,282983.0,56.43553925,4193800.0,263.0,1607192.0,1509.576782,19648.0,161.8071899,1710500.0,80.60164642,4631700.0,72.6449585,3784700.0,51.77999878,10484600.0,124.9000015,2793389.0,378.2999878,318795.0,12.57499981,3992047.0,175.7011108,18002900.0,90.01000214,5804100.0,500.8989868,444882.0,94.50211334,1781200.0,1855.841309,105584.0,44.60159683,9400300.0,42.75999832,854902.0,905.3661499,208258.0,278.3397827,953184.0,34.56000137,534009.0,194.3899994,3463000.0,0.0,0.0,822.5593262,130677.0,251.396286,484300.0,151.4168701,1653500.0,93.25719452,1382000.0,208.9593658,284861.0,14.34044075,48608200.0,343.0,1757893,103.1600037,6255700.0,80.17512512,3647500.0,128.6415863,9168400.0,262.6000061,683984.0,202.9715576,302890.0,23.64834404,38558700.0,75.74589539,1383300.0,159.8908234,5960100.0,263.0111389,3013400.0,668.7115479,511800.0,593.9882202,238673,213.9637451,126941.0,103.0294724,1765200.0,657.2269287,3354310.0,103.1608582,13016335.0,304.5,320900,190.8453827,815200.0,106.5241776,3454900.0,3378.859619,85632.0,180.3054962,3947300.0,174.6066589,2552900.0,513.9557495,1965273,495.6190796,757695.0,98.75402069,755900.0,87.42088318,1197700.0,302.2399902,876500.0,297.3773193,556700.0,559.9121094,195264,111.4316711,1942400.0,1565.795898,28633.0,33.52189636,3340000.0,114.5879211,5366805,898.7468872,6860946.0,47.22581863,2640609.0,294.110321,644400.0,3955.708984,115253,1393.857178,1888943.0,1084.420654,1638523.0,118.7586136,2413800.0,171.0,746200.0,317.5,909186.0,96.08347321,803048.0,355.6000977,857200.0,74.43791962,7706100.0,158.5775452,8859900.0,46.47772598,1443400.0,165.2798615,3580819.0,515.9382324,18542260.0,1689.710571,108914.0,267.140625,1981300.0,1891.800049,120560,70.31555939,1035100.0,517.1652832,963100.0,3913.790771,1354274.0,22.07434273,14710900.0,2869.20459,11571.0,87.77184296,438049.0,282.967865,1173807,4349.988281,3106558.0,146.8218231,877500.0,5149.213867,1091370.0,265.97229,669600.0,250.2416382,620300.0,2360.0,71467.0,776.5559082,1401729.0,44.24000168,551987.0,322.611145,725600.0,56.65220642,1224000.0,175.3000031,17860002.0,567.7868652,336700.0,326.9721985,2796313.0,136.0255585,4645100.0,893.3630981,13557377.0,581.7716064,573508.0,246.9705505,1327400.0,2794.527344,54418.0,354.1707153,2953771.0,141.1881866,6370300.0,95.92815399,1295200.0,34.68000031,3194356.0,259.8999939,512556.0,653.9042358,587700.0,508.9234619,238598,6.872842789,20931432.0,86.70999908,2355331.0,263.1499939,1838519.0,222.4037018,745500.0,282.2748718,6048209.0,94.08501434,14835500.0,87.90176392,6761300.0,1855.571533,190171.0,551.0,122864,368.3398132,1506043.0,49.17060089,9733721,80.76559448,1412798,1260.0,1573098.0,99.36000061,851338.0,700.4962158,4549365.0,147.2815094,3194218.0,1.552000046,4017689.0,2580.925049,11983745.0,46.54000092,605270.0,355.5274048,1115300.0,219.6999969,1210532.0,93.97703552,6804100.0,35.4066658,14446000.0,2235.699707,646599.0,1006.95697,1355403,1070.888184,148230.0,1120.406128,1298833.0,318.596405,256300.0,500.730011,1104800.0,170.7925568,316057.0,88.1206131,5151500.0,283.9278259,170682,74.41000366,776300.0,157.8191223,1486300.0,513.0856323,949600.0,211.0,383696.0,193.8000031,1063085.0,6004.559082,177321.0,74.78678131,3042300.0,95.07428741,2825588.0,193.7873688,1591580.0,169.8000031,3238.0,1797.095703,3412395.0,1494.0,276110,167.5,1001916.0,1161.395752,4522991.0,240.1144867,471800.0,1108.450684,1030462.0,10.31000042,14675600.0,9.026000023,1879052.0,129.0681305,1888100.0,26.27342415,3123095.0,95.90511322,1971200.0,166.7506104,4145800.0,223.25,1491572.0,83.46811676,2680464.0,986.9214478,91856.0,2721.0,324993.0,42.96225357,1940000.0,67.36882019,2238000.0,71.3354187,3493800.0,3209.78125,579408.0,103.5500031,238490.0,61.27052307,5658700.0,379.4030151,792300.0,86.5,441334,73.73912048,2136600.0,27.76075363,32164500.0,51.27257919,2004200.0,546.2720337,929315.0,4509.097656,118505.0,262.9502869,890034.0,1337.642212,387300.0,498.2399902,487100.0,201.5,3196300.0,51.39374161,2732300.0,165.1624603,1431600.0,183.3685913,1773951,2039.41626,88040.0,94.83999634,185947.0,86.70276642,2521800.0,39.31519318,7284600.0,111.7608795,1084698,95.84925079,6803400.0,25.36000061,9104277.0,586.9625854,323401,101.9689941,1101124,123.7779541,4145800.0,163.9199982,542900.0,414.3482361,3062700.0,316.9326172,337963,230.1289063,6709600.0,642.4542847,695320.0,1098.124634,171000.0,81.44098663,3236200.0,167.6517944,2018800.0,83.65918732,3085078,72.54000092,1241200.0,275.7999878,838751.0,92.69497681,1525000.0,234.6000061,1983407.0,260.2193604,1326300.0,332.8987122,920799,385.2586365,18777963.0,326.4299927,122611400.0,54.87668228,2398200.0,421.9976501,1001100.0,72.37000275,5057700.0,51.8501358,4730057.0,234.7400055,1277500.0,122.4956512,19678771.0,196.5030823,5062100.0,76.76158905,1207100.0,584.039978,235000.0,78.62999725,8318800.0,86.58000183,15364200.0,57.02000046,4431789.0,40.64312363,1255000.0,172.1002197,746300.0,118.5444183,2372036,456.9700012,709200.0,4636.210938,2722570.0,53.80989075,614780.0,306.4376526,14711400.0,224.3190765,2655100.0,97.58850861,4917400.0,717.0402832,529200.0,83.91999817,357794.0,241.0,264871,43.25301743,13017700.0,840.8486328,833174.0,1167.655151,1282420.0,371.9176025,5562700.0,800.0,83715.0,560.0,132042,31.60251999,7661100.0,30.64999962,1804189.0,132.139801,2400700.0,98.00041199,884800.0,260.2426147,718000.0,29.34000015,2368695.0,72.34226227,71799629.0,420.4509583,291629,93.19999695,45588.0,91.66000366,877942.0,310.509613,567800.0,278.1661987,501000.0,452.4400024,1016500.0,166.3997192,4029300.0,370.1276245,247310.0,62.48947525,2323100.0,8.879195213,10451200.0,693.0,3551071.0,42.31660461,14602100.0,203.5824738,688900.0,346.0499878,459300.0,0.0,0.0,10.51000023,52112100.0,251.3600006,1680100.0,55.60526657,4411400.0,103.8854904,1297900.0,2523.821533,400211.0,148.9965515,2002800.0,74.10277557,16442400.0,1225.0,1352773.0,411.3083801,249089.0,233.4133911,1408600.0,58.42889786,6848200.0,95.5767746,16389600.0,434.0,437249.0,555.6865845,5546917.0,0.0,0.0,71.72281647,1520300.0,154.4311676,1393100.0,223.6465149,844600.0,2888.654785,322474.0,294.272522,611200.0,305.9830017,1989264,27.13859177,3030700.0,87.1392746,2010400.0,67.16077423,3190900.0,107.3631439,22648200.0,393.4128113,781275.0,126.6686707,728600.0,142.7172089,1454200.0,29.59000015,857642.0,93.76670837,1217500.0,292.8200073,384200.0,299.8599854,2007400.0,165.20047,2473700.0 +2025-11-07,342.4355774,1163451,123.0329437,1383000.0,185.5864563,1876939.0,2257.945801,7222430.0,210.7163544,39765800.0,189.4363708,4991000.0,192.2306519,2587309.0,2048.0,701898.0,57.55942917,994124.0,135.3500061,3123600.0,130.8482056,4661200.0,47.36000061,692170.0,16.0,3317865.0,87.83999634,1943600.0,281.0599976,5077100.0,34.58014297,1228769.0,363.3500061,3548700.0,243.7161102,2037700.0,54.0174942,2190000.0,3268.932861,229133.0,301.0861206,1097300.0,208.1999969,262800.0,280.3900146,2441800.0,1519.0,53301.0,95.51690674,1155800.0,12.26556206,20994400.0,100.4945984,1348200.0,49.9715004,5857626.0,245.0,804940,4829.486816,613889.0,175.1000061,630483.0,81.30225372,3324200.0,183.2200012,818084.0,186.8640747,256900.0,522.5,548806.0,310.865509,715200.0,77.37999725,1254300.0,70.59696198,4092000.0,219.9539795,113440.0,202.2799988,793200.0,192.3811951,1049200.0,148.8099976,876100.0,3395.0,101920.0,346.6000061,489744.0,1253.929932,613682,196.9782257,4424400.0,9.659999847,14424200.0,146.4199982,50049200.0,180.6746368,839400.0,292.8939514,1619800.0,532.7453003,358400.0,217.3242645,1358500.0,225.0200043,50518300.0,108.5699997,12954500.0,1887.394531,795851.0,98.0,103246.0,354.9251099,857300.0,68.37734985,1076900.0,19.62004471,5445600.0,128.8000031,205238.0,290.0536499,1042300.0,98.62333679,6716900.0,146.0688477,1474500.0,69.27999878,1995400.0,78.30615234,1310700.0,145.9400024,3954200.0,316.0,90568.0,167.6916504,486264.0,1537.859619,69760.0,798.484375,932400.0,495.0,541472.0,153.3925171,436900.0,432.5,495024,824.5283813,1921192.0,626.8787231,4461667.0,200.0349579,513200.0,273.9107056,14274700.0,181.1983948,487000.0,140.5778198,948500.0,729.6199951,1121500.0,318.6625671,2091200.0,10449.27539,1745919.0,3705.639893,105600.0,226.8399963,6632000.0,1899.362915,2933396.0,1075.950562,901693.0,46.47151566,31653000.0,684.9647827,108893.0,216.5,230298.0,58.08845901,1691300.0,339.9720459,26291575.0,43.33000183,2708692.0,3787.41748,14385853.0,28.50004196,6805800.0,27.34000015,1744337.0,119.3719177,1021176.0,142.0627441,3800538,12.69901371,6944580.0,70.87480164,3039900.0,516.4678955,386884.0,361.9752808,3797191.0,175.0187683,2428700.0,110.9000015,0.0,24.52946091,3108300.0,891.0,2358870.0,28.78401375,2947400.0,75.51863098,1525000.0,7118.70166,54314.0,806.9142456,61544,400.5,664229.0,134.2100067,1137500.0,92.76560974,4276900.0,3680.0,420428.0,5707.274414,150900.0,40.29459381,5834300.0,133.2799988,1602400.0,1096.463501,545400.0,349.6000061,1719753.0,259.8451538,4522284.0,85.58000183,1460568.0,46.22467804,13716400.0,493.3476868,222705.0,67.83999634,863250.0,122.5866852,2100941,74.07043457,2517311.0,56.59999847,263409.0,2299.792725,432844.0,245.5,1837408.0,594.4366455,135512.0,401.9189758,45905506.0,339.9499512,257026.0,234.2631989,639400.0,1218.5,1318864.0,386.9488525,561501.0,602.9425659,56447,475.8599854,4416600.0,106.3583908,2415800.0,1307.841919,74293,557.9490967,678268,98.34864807,3149455,103.1999969,5890200.0,194.5971375,9492146.0,415.3709106,3941897.0,1415.875488,24795,28.04000092,669840.0,2588.0,134032.0,159.6042633,3977900.0,70.11271667,1490500.0,929.0,1248091.0,328.771698,1713416.0,85.65263367,10256000.0,12.28499985,1758006.0,18.66601563,20159800.0,160.4459534,1314200.0,140.3999939,364250.0,76.10240936,3805100.0,403.2797852,2072600.0,278.0499878,1249400.0,391.6000061,319539.0,28.29999924,3363441.0,235.0099945,669300.0,140.5,1049000.0,2255.787109,74899.0,7048.76416,112685.0,3920.0,293992.0,101.6148682,1804500.0,1962.5,571011.0,166.9750824,579124.0,320.6000061,1201500.0,176.716156,775100.0,97.08488464,2912000.0,46.83528137,3750300.0,4790.0,29401.0,97.39819336,1425800.0,557.9717407,830767.0,98.9179306,776800.0,107.8000031,1434443,392.2000122,813900.0,301.7459717,1590800.0,146.5884857,448900.0,3379.69043,31539.0,88.45301819,4372700.0,3.630000114,369320,123.9668732,1376600.0,34.62250519,16864400.0,241.0,450394.0,273.7704773,1531600.0,56.0,8285700.0,337.1009827,632100.0,69.31331635,1760200.0,154.833252,10509873.0,31.44000053,15565500.0,35.73390198,4360000.0,81.78977966,1992471.0,218.3630219,2981000.0,77.33999634,219290.0,74.76999664,2517900.0,93.95592499,4903400.0,294.1755981,970800.0,324.3900146,430200.0,30.85914421,11178900.0,2520.0,2207464.0,47.45999908,5070400.0,112.6389465,599400.0,2977.437012,197288.0,95.23999786,2318300.0,159.3999939,519000.0,257.6213989,7011200.0,186.9844666,228502.0,478.4500122,3384400.0,41.68999863,2899928.0,67.54216003,14699400.0,85.43000031,2361800.0,33.96426773,27262000.0,214.4871674,1035300.0,260.7850342,8723363.0,24.83946228,5663400.0,74.69946289,2673300.0,73.39150238,4389800.0,491.8952942,892000,117.984169,1723954.0,63.56150055,7022500.0,151.903595,8333200.0,5209.245605,165671.0,30.03000069,5145000.0,56.73790741,4726300.0,56.27930069,17788900.0,240.4400024,2842800.0,55.25,1411400.0,267.2000122,224225.0,25.38500023,5156057.0,4733.334473,694598.0,31.41895485,4423651.0,137.3699951,6324200.0,510.6266785,1046900.0,1089.809814,99647.0,101.7300034,3183200.0,125.8652039,3560200.0,165.5,127856.0,112.4597549,2226000.0,124.6839066,755411.0,1899.987183,3516055.0,167.3468933,1335600.0,136.0442505,4065600.0,39.29999924,1706748,204.4887543,2369000.0,119.8700027,6112400.0,1941.704346,499893.0,167.2853699,1494000.0,109.3600006,3136300.0,1126.72937,741371.0,17.9338398,5349100.0,78.9855423,750637.0,248.3561554,596408.0,188.3989563,730000.0,29.12905884,12318800.0,4890.0,353386.0,462.6921692,421700.0,207.6580048,1471000.0,683.8846436,2050736.0,705.0,143190.0,31.68000031,1022011.0,132.8135834,1156400.0,30.54000092,5411250.0,41.31999969,1499073.0,115.4497833,2098900.0,142.5500031,537600.0,33.73552322,5724400.0,83.37000275,2328000.0,148.5259705,1840300.0,76.86903381,3593300.0,266.3187561,966300.0,98.94138336,1853700.0,26.20000076,432239.0,794.9278564,188288,2279.542236,315638.0,258.1349182,530800.0,339.3500061,294100.0,50.28851318,2947900.0,90.73248291,2976000.0,242.3999939,531674.0,166.990387,1611293.0,338.8211975,1698100.0,174.4555054,3519508.0,79.26810455,818500.0,138.9465942,2107700.0,38.50999832,605500.0,7.728874683,15578672.0,19.67000008,2631547.0,14.03675652,8813294.0,917.1812134,182474.0,944.4956665,1615812.0,15.97999954,2760511.0,120.8696365,2215900.0,946.9799805,26272.0,169.8800049,722300.0,747.5844727,587400.0,66.07966614,1284600.0,54.99790955,5152400.0,60.59999847,253536.0,342.6382751,109000.0,64.97149658,1605800.0,216.9646912,252658,99.5897522,942010.0,283.8629761,528900.0,359.5728455,1698100.0,80.67196655,1892700.0,68.32496643,3393000.0,78.05000305,3780200.0,179.0,675905,42.75266647,5077200.0,115.7600021,1486600.0,182.9883728,1265700.0,3853.0,786663.0,148.5859833,1142700.0,520.2000122,4126510.0,11.49100876,65340700.0,618.9243774,2164142.0,42.84387207,7404000.0,1133.964478,222856,261.5,562532,46.04245758,17122800.0,444.9038086,232200.0,234.5569,1667400.0,39.58842087,2197700.0,812.8347168,10977,406.4610901,1045513,291.8900146,451300.0,81.57970428,671700,220.0,696635.0,908.8800659,984817,165.5200043,6294547.0,1544.22998,379500.0,78.19167328,3054300.0,43.37444687,4001800.0,27.04000092,196300.0,3739.329102,45049.0,54.85724258,2322900.0,656.0,167858.0,41.93999863,541496.0,1515.862793,963858.0,93.82171631,404900.0,87.5586853,977861,456.335968,225271.0,162.4400024,2136800.0,369.0,455442,99.05999756,4132000.0,52.62622452,3543700.0,735.5,441435.0,46.79999924,1499096.0,16058.50586,24397.0,76.26443481,1052032.0,300.8775635,952500.0,167.8600006,1655400.0,7697.206055,6151.0,255.1082764,7867200.0,75.0617218,1897900.0,386.9535522,331147.0,538.7008057,2286500.0,41.22999954,1189700.0,908.9899292,363968.0,108.8838577,6116200.0,50.94062424,4847100.0,117.9012604,497000.0,49.49784088,2131997.0,312.4603271,53617584.0,51.21567917,4098100.0,53.25228119,7698200.0,232.0,776959.0,2219.804932,120102.0,181.1480865,23975700.0,180.0289917,34282900.0,123.6318512,896100.0,334.5,621641.0,78.57273102,2334700.0,1731.794067,319928.0,205.5,3727771.0,215.1142578,652100.0,349.2000122,342863,701.1964111,1681800.0,163.1999969,150240,1408.21936,8542394.0,1054.468628,324800.0,22.90707779,20174000.0,74.02316284,1738600.0,66.54667664,6851110.0,17.23535538,19466700.0,204.9161835,1007574.0,375.398407,877100.0,367.9823303,3068900.0,203.6000061,0.0,67.5,433682.0,203.4658356,956178.0,840.8710938,80665.0,513.9790039,593372,119.9793701,3677826,120.4646912,1124600.0,256.9138184,367300.0,1961.609985,192564.0,1900.0,110297.0,3216.0,394320.0,367.3774719,12631105.0,277.1594543,1327400.0,288.516449,1128382.0,265.7999878,0.0,251.0,296818.0,280.593689,2990603.0,65.72000122,1776800.0,219.8970337,2564649.0,20.61107826,20877600.0,25.16702652,6169500.0,2345.0,37293,29.84786415,8333500.0,910.3460083,12557833.0,73.41999817,1446700.0,863.7975464,50627.0,16.33044243,7982500.0,1233.900146,912308.0,162.2577667,1080600.0,323.9569092,424007.0,119.0,672252.0,417.9986267,521464.0,229.8676453,1077600.0,2520.0,67494,818.9500122,1996531.0,187.4940948,189052.0,179.4565125,1748300.0,353.9657288,96137,369.2999878,14216948.0,15.57499981,7065740.0,280.1408997,3790700.0,151.9839478,1397465.0,180.0069122,1576900.0,2002.0,307813.0,1393.831299,19757.0,533.3699951,348300.0,389.9813538,624923,180.6931305,674900.0,75.44966888,1099300.0,37.97999954,2261901.0,1078.680542,323277.0,8831.570313,166682.0,321.5,310349.0,4185.0,4088869,2914.62793,2853177.0,2135.897217,1171964.0,773.3884888,553980.0,68.58999634,1094800.0,833.9328613,8058052.0,19.13953781,6387123.0,121.1583099,3114148,23.43000031,49367900.0,746.5356445,1047800.0,32.02882385,2394800.0,547.3025513,2100799.0,51.2677002,6329700.0,24.44569778,5410000.0,57.20000076,3474423.0,162.8000031,1156700.0,88.97505188,2286800.0,97.19444275,1057400.0,4.920000076,54825455.0,512.0599976,2951300.0,374.3999939,817800.0,167.73703,472928.0,4881.399902,266528.0,79.18237305,5909607.0,258.1003723,745900.0,42.66915512,1422135.0,17.10876274,4646800.0,215.1963348,1127482.0,134.8464661,527900.0,1041.973389,191013,152.6899872,884700.0,221.8503571,865700.0,105.8499985,2234200.0,87.65705872,46242472.0,776.9057617,363056.0,581.0,62311,124.488327,947431,625.0,167171,555.8875732,906336,1081.887573,58198.0,174.5622711,439400.0,1865.0,760312.0,117.1870804,679625.0,155.7567291,7872000.0,285.4720764,7384700.0,842.9673462,72176.0,124.1790619,1886577.0,124.9950409,6434831.0,78.86043549,2467900.0,33.19086838,7878100.0,198.6799927,302829.0,18.13590622,14371400.0,163.6900024,734200.0,276.1647034,5952178.0,26.74723625,52440900.0,203.9532776,808610.0,21.24436951,3593400.0,140.6497955,3204800.0,921.0269165,570500.0,1401.812744,89886.0,128.1179504,1847100.0,27.24057579,11281000.0,64.33999634,3031000.0,712.284729,478958.0,69.33823395,12916700.0,69.85060883,4192100.0,20.87436676,25967600.0,90.53051758,862100.0,576.0,1869084.0,161.6974487,698400.0,113.4767532,2644000.0,252.7406311,17329257.0,248.9765015,1139600.0,257.3375244,954600.0,615.3097534,250100.0,37.84729767,2159400.0,75.6682663,60673496.0,790.1116943,2852500.0,193.0690155,16810939.0,464.1239624,1209200.0,61.13605499,1233000.0,221.8535156,1840100.0,113.6500015,498283.0,101.5295181,6203800.0,592.4255371,289769.0,10739.44824,1160217.0,236.5099945,1670100.0,36.92276382,10378100.0,49.37159729,3401000.0,50.68392944,2328000.0,1007.921143,129530,63.0452652,2539900.0,143.9400024,1596400.0,549.4545898,3221400.0,147.5204163,940000.0,286.0,149960.0,280.271637,990600.0,65.22840118,1808000.0,53.11000061,1550557.0,487.7000122,483687.0,298.2169495,4524100.0,29.0,4241168.0,74.04676056,4885900.0,708.7426147,530600.0,498.629303,455700.0,202.5099945,1695800.0,66.64367676,6171100.0,89.24298096,12259500.0,219.9564209,182122.0,2387.449951,341700.0,76.55727386,2331800.0,228.4403839,312817.0,37.93000031,4349000.0,4584.476074,44827.0,112.5299988,635900.0,71.45462799,1857600.0,327.7999878,25383251.0,214.2258148,284000.0,32.18999863,1739280.0,561.2432251,269500.0,209.8890076,2234500.0,154.459549,2401300.0,1195.275635,636746.0,257.6330566,3026559.0,1311.995117,424893,58.83000183,5843800.0,56.88075256,9431100.0,221.5500031,1446100.0,218.9641876,651606.0,209.4811249,989504.0,36.20288086,3420500.0,177.9682312,4388200.0,734.7648926,383100.0,249.9844208,1469527,559.9274902,150860,82.54462433,9717400.0,33.63999939,6922600.0,533.9782715,1357474.0,72.66188812,10136000.0,140.4433441,3647500.0,561.9905396,635300.0,501.5552368,16459500.0,415.088623,720300.0,257.4673767,302755.0,434.5799866,18448500.0,34.45999908,1022700.0,200.4081421,1004400.0,32.31240845,3247700.0,1223.930054,118800.0,137.3999939,1236404.0,882.7964478,111531,568.2000122,142531.0,282.4758606,503284,186.7338409,986042.0,394.0,30276.0,1455.538818,13748.0,143.3999939,1051393.0,22.62000084,10950800.0,12.65999985,4397097.0,89.15822601,2433100.0,220.0106354,272700.0,73.8290863,8094100.0,59.93068314,9155500.0,73.25341034,1532276,124.5110016,39572000.0,1027.854614,14000762.0,39.04786682,4008400.0,72.25450134,12771400.0,512.5853271,748900.0,4.200094223,9629043.0,938.7800293,2154700.0,149.8987122,1973800.0,264.006012,1718300.0,104.8140945,1538100.0,125.1321182,1459800.0,141.8244476,1243000.0,164.9107056,193633300.0,7632.240234,14000.0,491.4111633,67939835.0,34.18432999,327300.0,29.43959236,1793900.0,227.8696136,1870700.0,12200.0,302060.0,56.11130142,4629300.0,234.8999939,2096609.0,1490.0,31669.0,167.416687,1137600.0,79.08489227,2315900.0,72.09986877,3599300.0,59.72999954,6356400.0,148.8999939,1412319.0,373.8500061,211268.0,12.98999977,3420988.0,230.1605835,10208200.0,91.62000275,3871000.0,557.3875732,553018.0,98.55361176,1187200.0,2000.0,91273.0,46.06378174,7604600.0,44.31000137,0.0,937.0,507746.0,270.3414917,729116.0,34.88999939,407551.0,187.3899994,7412300.0,0.0,0.0,891.9359131,85394.0,219.8469543,624500.0,140.8499298,1910300.0,96.56510925,2822700.0,210.4590759,220506.0,13.39772224,18770600.0,373.0,1275918,104.9100037,4582300.0,81.90145874,1870700.0,133.9496613,7963600.0,242.8000031,618396.0,191.8000031,461972.0,24.77859688,34864400.0,79.58815002,822200.0,154.9000854,8053800.0,244.8806,3182500.0,711.6762695,343000.0,619.9876709,99230,230.9608765,213262.0,114.0835571,2650500.0,643.7325439,2925525.0,96.03102112,13147894.0,318.0,559161,204.7037354,432700.0,108.2050781,3209800.0,3262.898926,209778.0,178.235199,3430700.0,193.5467682,2642900.0,509.9861145,458614,483.8233948,2504355.0,106.5878601,1427800.0,89.21418762,731700.0,289.3200073,507500.0,303.662323,435900.0,541.9573975,46894,115.6617508,817800.0,1597.791748,87659.0,34.00815582,2934400.0,106.3887863,233635,918.5457153,3026377.0,48.2574501,2134018.0,286.1627502,1425600.0,4157.694336,106221,1210.296143,756213.0,1052.422974,940980.0,129.3236694,1680000.0,193.5099945,2370000.0,378.5,389754.0,89.05999756,504027.0,383.6874084,906700.0,71.19541931,21877700.0,156.568985,5907700.0,48.13000107,2421700.0,163.9800262,3708742.0,488.5415344,809102.0,1833.685913,56600.0,337.4749146,2285800.0,1909.798096,104019,68.66188812,1380400.0,566.1693726,844600.0,3984.786865,2195630.0,24.45112228,6445100.0,3059.151855,12702.0,92.4150238,693587.0,281.9679871,424909,4455.963379,2099060.0,157.9411316,1050900.0,5015.234375,3855751.0,286.124939,526500.0,253.2680969,517800.0,2436.0,42017.0,783.1555786,1949182.0,41.20000076,1068550.0,340.5064087,516500.0,54.93245697,1427700.0,177.0,6751418.0,546.5523682,743000.0,319.3728333,2119698.0,130.8195038,2171500.0,987.9591064,17886774.0,587.909668,900706.0,240.5467224,1768400.0,2834.520508,30830.0,342.4716797,1988267.0,146.2259979,3468800.0,101.3501358,676400.0,36.31000137,1301682.0,279.5,502734.0,674.0,750068.0,515.9224243,183594,7.119641304,16799768.0,83.02999878,2130284.0,258.75,961114.0,226.4114227,678900.0,280.2757568,10753975.0,93.64118195,6339800.0,91.45163727,6815800.0,1661.616333,118405.0,569.0,80931,383.9372864,1597275.0,57.58407211,5176540,81.06546783,2275205,1223.5,1656650.0,100.4000015,1100730.0,656.90271,1104840.0,151.0810242,4283179.0,1.547999978,0.0,2671.404785,6735708.0,46.08000183,1362859.0,344.3776245,1038500.0,223.0500031,773039.0,102.6914978,1942700.0,37.01380539,11335200.0,2303.690674,537379.0,1045.484131,1374500,1053.0,94677.0,1122.406006,1548468.0,315.4672852,261000.0,559.2800293,1358500.0,184.9919434,456308.0,91.18096924,5014900.0,298.4241638,230767,73.80000305,715900.0,159.8449707,1112300.0,526.152832,816700.0,222.0,359549.0,194.8000031,1725932.0,6179.546387,114140.0,74.02553558,2819300.0,95.05000305,7991059.0,212.1861572,792963.0,182.1999969,0.0,1833.587524,5187187.0,1532.0,534196,173.1000061,3027705.0,1281.88501,8133494.0,227.4375,431200.0,1224.445557,4648779.0,10.06999969,27162300.0,8.600000381,3496361.0,134.583725,822400.0,27.55418015,2334412.0,108.7667007,2668800.0,169.8579712,1371000.0,225.1999969,634330.0,80.66918182,2188852.0,946.9246216,71509.0,2616.0,357374.0,46.73469543,1852600.0,72.05587006,1722800.0,73.88240814,2065800.0,3979.72876,392361.0,89.68000031,314291.0,70.01637268,2911600.0,388.575531,825100.0,96.40000153,194448,76.34169769,3049100.0,26.68273163,42713300.0,49.52915192,1782000.0,517.411499,1288622.0,4899.019531,43484.0,299.9432678,1646230.0,1443.765137,175300.0,530.7299805,401700.0,187.0099945,3557400.0,53.98636246,1420800.0,176.4822083,1542500.0,193.6000061,959058,1987.431152,130231.0,86.72000122,195559.0,96.95245361,3750800.0,44.36386871,8319500.0,113.1603775,974304,101.8379974,3866100.0,31.5,3288539.0,593.9620972,228579,99.26982117,786709,122.9629135,4145900.0,171.3542786,704800.0,434.4699707,2511400.0,327.4303589,1075850,226.9600677,3093700.0,570.9593506,561517.0,1044.98584,109700.0,98.05793762,3108000.0,169.7451935,801400.0,86.95758057,5183500,79.98999786,1207100.0,277.2000122,349659.0,100.2500153,1540000.0,251.1999969,938169.0,253.4566803,783400.0,325.5,333296,401.0569763,7866814.0,313.5100098,79236400.0,53.73693085,3170100.0,436.5045776,944500.0,75.37999725,5951400.0,52.98483658,3334788.0,233.9199982,1429400.0,111.100708,13134649.0,217.7189941,5396300.0,84.99932098,1167400.0,551.7999878,243700.0,87.69000244,9855500.0,95.38999939,12453500.0,57.93999863,7064309.0,39.92077637,1193900.0,182.3189697,402500.0,123.3421631,3321670,476.8399963,474100.0,4481.237305,2191942.0,50.97882462,1267264.0,302.193512,9808200.0,233.6408691,3211700.0,97.69461823,4342900.0,810.9890747,604000.0,79.63999939,379183.0,249.0,248763,46.63963699,11510200.0,801.8556519,757660.0,1092.0,951431.0,346.6322632,7580200.0,721.0,161502.0,657.0,161641,32.9586792,6933500.0,30.79999924,1609624.0,150.8578033,3055000.0,101.8232956,734600.0,268.0960999,1101600.0,28.51000023,1746319.0,80.42028046,44100713.0,445.9479675,91424,97.5,66057.0,93.98000336,763913.0,299.9942627,950200.0,279.7169495,532600.0,468.8500061,892800.0,196.3686066,3714500.0,390.5236511,446006.0,64.32072449,4361600.0,9.017623901,7107000.0,602.4000244,989407.0,40.91664886,20174300.0,213.1286774,646800.0,352.9100037,565100.0,0.0,0.0,11.72999954,70361100.0,223.3699951,2506900.0,66.06309509,5339200.0,103.8166199,1631900.0,2597.816406,337677.0,153.875824,2455300.0,81.63865662,12583100.0,1032.0,490393.0,396.0,1624256.0,225.1643829,1696900.0,57.72935486,7546000.0,94.18003082,14595000.0,363.6000061,1954995.0,420.7141418,6787339.0,0.0,0.0,68.79553223,2236100.0,173.5291138,837600.0,226.8113708,465400.0,3025.638428,1949232.0,306.4937744,570700.0,305.5,1923875,26.09708595,3614100.0,110.6863937,1207900.0,68.08676147,2394400.0,113.3741455,11683900.0,377.9162292,827345.0,130.5877991,1078900.0,149.0663757,1758000.0,28.61000061,837145.0,93.56096649,1573600.0,327.1400146,417500.0,289.7399902,2273500.0,153.9076843,2267400.0 +2025-11-08,354.4333191,525421,113.9012756,1082300.0,211.9845276,1136441.0,2158.948242,4675399.0,226.9599762,61806100.0,197.2182312,6067800.0,204.7261353,2592782.0,2253.0,558488.0,52.57333755,1044861.0,118.3000031,6577800.0,130.7784576,7125600.0,44.0,535820.0,17.04500008,4248791.0,89.87999725,2212900.0,238.6100006,4675000.0,34.90999985,2712786.0,333.6499939,4366200.0,223.1873169,3479200.0,57.30141068,3063300.0,3368.900146,220083.0,302.1506042,1265700.0,164.1999969,406123.0,284.6199951,2227600.0,1495.599976,48655.0,100.640274,1555100.0,12.63931561,6236900.0,103.0670776,2013000.0,48.83169556,5949109.0,259.0,458492,4996.0,524847.0,172.5,367151.0,78.1706543,3839900.0,175.8000031,462907.0,204.9467468,429100.0,524.5,252599.0,288.2944641,1536900.0,70.61000061,3141800.0,80.32418823,12471500.0,226.9525146,356816.0,134.8200073,2726100.0,205.486557,843800.0,164.4499969,793500.0,4170.0,1695675.0,363.8999939,320473.0,1253.929932,353807,183.4933777,7816000.0,9.640000343,16012400.0,172.2799988,70651000.0,182.2221069,810200.0,282.7958679,1856800.0,504.8931885,356900.0,204.2792511,2339200.0,221.3000031,31646200.0,137.6499939,7837900.0,2036.88623,843992.0,89.19999695,327069.0,368.0899963,1274700.0,70.14932251,1100700.0,19.69945145,7647200.0,163.6000061,751614.0,282.0863037,1115100.0,109.6580429,4859600.0,141.0470428,2491800.0,66.77999878,2344000.0,70.73638916,1928500.0,141.0500031,5673400.0,314.5,115356.0,175.386673,269758.0,1548.0,154146.0,720.0325317,1179700.0,337.0,346595.0,164.1863861,1306500.0,462.5,593230,816.7290649,773443.0,656.0731201,3134734.0,183.406662,831100.0,303.380188,12396400.0,170.8660736,727500.0,143.7985992,1093700.0,818.6900024,615600.0,295.4813232,2316700.0,11036.0,2952554.0,4036.790039,96400.0,225.9600067,4872700.0,1715.876099,4802518.0,958.9559326,1698089.0,45.90467072,35559400.0,694.9642334,61572.0,236.0,135811.0,53.45612335,2380000.0,371.0,16640285.0,44.75,1899705.0,4313.336426,3143276.0,23.29654884,7591800.0,25.70999908,1846659.0,113.3733292,1941667.0,141.1629639,2729962,15.7670002,6090886.0,67.71559143,2862500.0,555.9654541,1355616.0,355.475708,1518364.0,191.4594116,2770600.0,99.04000092,347233.0,24.94371033,2524100.0,914.5,1684257.0,30.51045799,2526900.0,80.9114151,1579500.0,8003.540527,35950.0,880.9063721,80364,395.0,553802.0,128.0,1070300.0,102.7631607,2812800.0,3748.0,298020.0,5355.030762,174900.0,42.49808884,5633700.0,128.7599945,1812000.0,1122.630005,575600.0,351.7999878,1507890.0,222.9529266,4658160.0,86.58000183,900873.0,45.30728912,8664200.0,472.9608154,460623.0,70.86000061,963115.0,122.993515,1033184,78.85697174,1897384.0,55.11999893,121150.0,2245.797607,422437.0,257.5,627980.0,618.934021,161409.0,423.3619995,14438974.0,343.9493408,542615.0,262.4429321,644300.0,1144.0,2014352.0,367.7513733,810722.0,572.9454346,103518,464.730011,3712100.0,94.25296783,2980000.0,1319.840576,120386,574.9475708,285365,95.94989014,781429,102.75,4166100.0,208.3000031,13083669.0,377.7825623,1848680.0,1417.9375,83866,26.55999947,342011.0,2438.0,459798.0,168.5738983,2609200.0,61.53315353,1535100.0,924.0,127823.0,362.9687805,856324.0,91.76287079,12133300.0,12.70499992,1321252.0,18.88193893,9734800.0,157.1467285,3111700.0,123.3499985,369768.0,64.63147736,5173000.0,407.3695984,3416000.0,271.0,1276300.0,542.0,858408.0,35.81000137,5756242.0,253.2400055,791300.0,153.4900055,1422200.0,2309.781982,122175.0,7048.76416,133462.0,3872.0,570185.0,102.6235046,2492500.0,1981.0,428549.0,176.973587,742241.0,349.0899963,1624500.0,159.5506287,1174800.0,81.65842438,3050100.0,46.50942993,3410800.0,4845.0,34880.0,91.05067444,2470700.0,531.9730225,591535.0,115.6762619,1104500.0,121.8000031,1192993,258.769989,1918100.0,275.6477966,1609600.0,149.0447235,365500.0,3554.674561,30860.0,83.88757324,3515600.0,376.0,375193,119.6073608,1767500.0,31.08010483,19954700.0,231.0,604536.0,284.3897095,1567500.0,41.61999893,17591500.0,386.3398743,839800.0,72.37271881,2404300.0,163.5823059,11689499.0,25.25,10701000.0,38.13660049,5527600.0,71.69103241,8917693.0,206.897934,4378400.0,72.72000122,333054.0,70.87999725,2105000.0,91.91190338,6491400.0,289.681427,1839200.0,303.769989,522800.0,31.71853828,5553600.0,2565.0,1039197.0,46.68999863,5514400.0,103.0246353,782700.0,2477.531494,669968.0,107.4199982,4483600.0,148.9299927,909800.0,232.275528,10740100.0,180.7849731,177712.0,426.4299927,2525400.0,41.61999893,2117826.0,70.24583435,28911400.0,92.5,2477800.0,35.08977127,14318300.0,222.8898468,1108200.0,227.3869629,5061062.0,23.5424633,4708000.0,68.54389954,4547900.0,72.28419495,5965500.0,497.9477844,803330,112.7848663,737620.0,64.35389709,5556300.0,150.0843811,6169700.0,5270.0,46996.0,24.0,6020100.0,60.7913208,4151700.0,53.33698654,4821600.0,256.0899963,4738900.0,49.91999817,1438500.0,260.8999939,233132.0,31.14999962,3763481.0,4695.339844,265275.0,29.09239578,8972777.0,128.8300018,8536100.0,505.2156067,1098000.0,1157.797974,413987.0,100.4700012,2485500.0,137.8289185,4402800.0,156.0,29066.0,113.8612747,2695900.0,123.791893,502895.0,2058.444336,3790432.0,177.5714874,653200.0,154.4824829,2914600.0,40.58000183,1145984,199.4077301,2566300.0,112.5500031,8532600.0,1918.707886,112380.0,167.5435333,983300.0,114.2900009,2483900.0,1199.711792,365272.0,16.39190674,5985600.0,75.13625336,1590982.0,206.9634705,2339912.0,174.7880402,1334000.0,20.57270622,20712400.0,5375.0,256126.0,438.8442993,679100.0,199.930603,793000.0,680.8851929,441994.0,660.0,82998.0,27.17000008,680534.0,138.8054657,1195900.0,29.95999908,4170232.0,41.29000092,589600.0,123.4111557,2244500.0,129.0500031,850200.0,32.64311218,8541400.0,77.84999847,4224200.0,175.9157257,6125200.0,95.00218964,6543500.0,272.8430481,943600.0,102.4135361,2357100.0,25.60000038,488956.0,787.9284668,222561,2445.509033,205200.0,239.1435547,1871800.0,330.3999939,227600.0,54.41520309,3622600.0,88.79988098,2821500.0,251.6999969,274432.0,167.1903687,1003793.0,289.2118835,1650200.0,158.5,2280533.0,60.31526184,1616500.0,130.8736115,2259000.0,38.34000015,515518.0,7.811999798,11056123.0,18.79500008,2617305.0,14.5142107,6031036.0,926.1781006,211332.0,936.2966309,1053994.0,15.89000034,3099314.0,115.7287903,3043100.0,931.9802856,44423.0,151.8000031,993800.0,767.3929443,311800.0,61.63741684,1850000.0,51.66690445,5264400.0,66.26000214,133474.0,359.3067017,216400.0,64.95172119,2163300.0,216.4647675,138982,95.39019012,503232.0,249.6464996,437300.0,360.1099854,2850000.0,88.90198517,1916400.0,71.75309753,2250700.0,78.16000366,2884700.0,192.3999939,515912,44.32298279,4396400.0,116.9700012,1314000.0,191.9464722,2348900.0,3731.0,1145881.0,133.7412262,1321600.0,502.0,1586969.0,11.01263714,84333000.0,655.9198608,336680.0,47.59259033,4899900.0,1153.963867,271899,285.5,478466,41.3118248,10676300.0,376.4647522,405400.0,223.1798096,1522400.0,42.90964508,2593200.0,835.8300171,60694,396.4620361,520266,318.1099854,412800.0,80.57994843,1666532,229.8000031,428490.0,899.8812256,555322,132.2200012,3477321.0,1311.26001,262500.0,69.46283722,3362900.0,40.90638733,3735900.0,24.11000061,588700.0,3219.422363,73188.0,54.25004196,3204300.0,669.5,84551.0,43.79999924,587840.0,1742.842285,825994.0,90.42997742,780100.0,87.27798462,933097,458.3352356,100644.0,182.1300049,1508800.0,380.5,748299,74.56999969,13429600.0,46.66345215,3920200.0,721.5,397708.0,56.79999924,5979370.0,15398.56738,309527.0,77.28157043,948422.0,313.5518188,1004600.0,135.7700043,4310700.0,9116.69043,3235.0,274.8641663,3360100.0,72.9669342,4130000.0,385.9536743,432552.0,650.4888306,1687600.0,31.62000084,3192700.0,871.9943848,114150.0,119.6391754,7953000.0,48.73826218,4747800.0,138.7807617,895200.0,56.93339157,1547484.0,293.0628052,34915841.0,64.49603271,5694900.0,53.87067795,6690700.0,253.5,344106.0,2479.782227,28899.0,201.4499512,16690200.0,200.8203888,25832400.0,132.4272308,779300.0,338.0,341943.0,80.59687805,3986900.0,1624.806763,533727.0,206.0,889335.0,228.135498,765900.0,366.3999939,348163,715.4102783,1273500.0,165.3999939,555462,1403.720215,4395748.0,937.5361938,254500.0,20.34640694,9050300.0,76.18384552,1737800.0,62.54687119,2743592.0,15.8676281,24015300.0,231.1054688,3377000.0,382.2261658,991600.0,385.3438416,2605800.0,205.6000061,393028.0,69.87999725,417518.0,205.4654999,341843.0,848.869873,67900.0,521.9786377,307531,122.0,2783595,127.8356018,1127600.0,265.3422852,391200.0,1781.645752,667240.0,1970.0,117761.0,3258.0,330608.0,352.7783813,9244248.0,260.9082642,1523300.0,297.7137451,478098.0,265.6000061,121305.0,228.3000031,269926.0,300.5932617,1830273.0,67.98999786,1173300.0,201.7408447,2558389.0,20.48176384,15792900.0,25.25613022,7540200.0,2390.0,17497,28.22805977,2435900.0,949.3394165,17436132.0,66.09999847,2099400.0,875.7947388,62907.0,15.13432598,11613700.0,1338.891602,7090649.0,172.7558746,3185000.0,302.4597473,204532.0,121.5999985,388298.0,416.3036804,290347.0,265.7424316,1749500.0,2755.0,81355,857.9476318,757939.0,180.9943085,135898.0,179.7750854,1449700.0,373.9638062,80598,373.8999939,10795068.0,15.625,3855765.0,235.0042725,9382000.0,146.5845184,569791.0,185.4118042,2036900.0,2178.0,252787.0,1455.82373,18367.0,652.1099854,491900.0,391.9812622,386787,156.8556213,765100.0,63.04195023,4382500.0,35.28499985,1623996.0,1138.66272,852576.0,8601.582031,282947.0,356.0,472870.0,4109.0,1205442,3028.613525,855057.0,2265.890869,1422925.0,660.0,670558.0,79.19000244,2015800.0,864.5999756,1436857.0,20.76000023,5829019.0,125.9566574,3396433,20.64999962,175545600.0,704.8019409,3195300.0,29.60314941,3658900.0,551.3010864,945479.0,46.13212967,3116200.0,24.66299057,5797900.0,60.29999924,2042091.0,180.0899963,1072900.0,76.41139984,2539000.0,88.82296753,1306800.0,5.324999809,33029559.0,471.8500061,1418200.0,225.9799957,2008800.0,171.7355194,585549.0,4673.425293,243288.0,81.78179932,4063978.0,255.3076782,622700.0,41.49946594,1114212.0,20.07310295,6822700.0,226.9961395,1394049.0,147.5288544,623600.0,1063.9729,225206,137.4213409,1022400.0,222.4998474,842200.0,105.7099991,8854100.0,85.81712341,6895511.0,728.4116211,372706.0,581.0,266801,123.9883728,1222236,659.0,144759,575.8835449,985861,1065.88916,58128.0,157.9520111,1114500.0,1765.0,405909.0,119.9867783,1493434.0,172.5534515,7256800.0,288.1590271,5510100.0,918.9644165,253340.0,125.4000015,774332.0,211.4916077,11296079.0,79.52555084,1816200.0,34.31077194,9194100.0,213.1000061,182769.0,17.1860733,17423700.0,161.4900055,744600.0,275.4647827,1416928.0,27.03303909,13917700.0,208.45224,515297.0,20.57182884,3501900.0,141.3516083,1818600.0,906.682251,814000.0,1331.822021,66295.0,132.8414154,2544700.0,26.58916855,12205000.0,55.93999863,2172200.0,695.7897339,149872.0,70.21153259,10909400.0,73.58164215,4588500.0,20.75698471,18729400.0,93.61849213,673200.0,584.0,1275363.0,176.7546234,907600.0,120.0188904,2412200.0,259.539032,12787719.0,266.9799805,522300.0,268.0157471,996500.0,580.9058838,298500.0,28.66982079,3666300.0,82.44000244,169210484.0,632.8983154,11294200.0,190.9693604,2336791.0,423.1727295,1462100.0,64.83248138,1599500.0,238.6765137,2689500.0,129.3500061,342878.0,101.7989807,8637000.0,621.3974609,260245.0,9901.491211,927474.0,186.4400024,2581800.0,28.89780426,7961200.0,52.80527496,3689000.0,51.34270859,1130900.0,1009.920959,134804,47.21313858,6568700.0,154.4700012,3041000.0,572.8338013,2116600.0,136.9115295,724900.0,267.5,139995.0,256.7075195,1285800.0,68.55605316,2155400.0,51.72000122,1221518.0,458.0,325684.0,302.6418152,2649000.0,34.65999985,3636842.0,60.53045273,10238800.0,671.9665527,830600.0,510.7374268,591300.0,201.0,3128100.0,61.06854248,13278900.0,92.04174805,6782900.0,214.4575195,473952.0,2292.040039,351300.0,74.76004028,4414700.0,197.5484619,540957.0,34.38000107,3792600.0,4529.482422,52222.0,119.9400024,593900.0,69.19032288,1873600.0,341.7999878,8160840.0,187.6719208,937200.0,31.34000015,673198.0,599.1221924,477800.0,202.4407959,2724500.0,153.9342499,3354500.0,1051.80249,1928179.0,263.5315247,4168976.0,1376.0,474581,63.65999985,8589800.0,64.62558746,10650500.0,153.8300018,1065200.0,198.3000031,466606.0,211.480957,400517.0,32.27965927,5291500.0,156.9219513,1784200.0,796.1067505,540400.0,252.4842529,508190,546.9291992,263225,79.24719238,8210700.0,25.46999931,8757900.0,581.3763428,2009176.0,77.22886658,11843600.0,143.0093842,4024700.0,545.9226685,588000.0,519.9405518,20194400.0,459.8970032,1538800.0,204.4740906,1283221.0,400.25,10394400.0,33.02000046,1639900.0,185.1226807,942900.0,35.50486374,3353400.0,1256.48999,201900.0,148.3999939,1661706.0,894.7936401,91693,567.0,244753.0,289.4752808,548042,192.6000061,426780.0,377.0,33236.0,1450.0,43899.0,143.6000061,424861.0,23.72999954,11320900.0,13.14000034,2876287.0,96.66701508,2126500.0,209.8380585,233400.0,71.8940506,8420000.0,68.641716,7910900.0,76.95105743,2647979,121.8310013,24556000.0,1056.350586,4149607.0,41.86986923,3323400.0,73.63731384,6985700.0,577.9683228,744700.0,3.512135029,6768649.0,856.3699951,2369800.0,151.6407776,2779300.0,276.9880981,1280900.0,105.4214478,1334300.0,124.4662552,1120900.0,137.1633759,1474300.0,182.0497284,138323200.0,7793.290039,12100.0,533.0,12999719.0,32.77867508,902200.0,28.2835331,4021600.0,204.2186432,3902300.0,11735.0,261211.0,56.60837555,3609400.0,373.3999939,1861525.0,1110.0,298799.0,142.7528534,2071000.0,72.51776886,3681200.0,72.28816986,4608400.0,47.09999847,8317800.0,209.1999969,2577219.0,380.3999939,118828.0,14.14999962,5061555.0,252.2422638,9012100.0,103.5999985,4004700.0,564.3861694,954439.0,85.22029877,4171300.0,1812.0,156278.0,43.47760391,8904100.0,45.41999817,388223.0,923.0,116828.0,267.9420166,653939.0,36.18000031,392375.0,168.1699982,10219700.0,0.0,0.0,785.8560181,63779.0,220.6855927,711000.0,137.2732239,2521900.0,96.50550842,1409500.0,213.0,247438.0,15.08491611,21768000.0,407.0,1436469,113.0400009,4445800.0,85.86010742,3115000.0,143.466568,5773400.0,222.3999939,525878.0,190.1999969,503893.0,24.15467262,38115700.0,75.73599243,922000.0,153.9037628,7331700.0,244.7806549,2523400.0,727.3550415,675800.0,658.9869385,69368,230.9608765,1241127.0,120.0038834,1651400.0,686.7146606,1349560.0,94.18138123,11773076.0,328.0,208274,195.4776459,482200.0,103.1600723,3181500.0,3226.910889,303481.0,168.7344818,5349600.0,186.8153534,1571700.0,511.9860535,413235,496.0,548131.0,102.6476593,1014800.0,91.52928925,698400.0,304.8399963,725900.0,303.9894409,365600.0,549.9567871,17598,105.7342377,1838100.0,1715.776367,39191.0,36.00279617,29778900.0,105.1889114,542786,968.7427368,2365973.0,50.50510788,1200062.0,276.8789978,899100.0,4103.698242,161289,1131.309448,615692.0,1081.420898,802680.0,116.2253647,1699600.0,203.2899933,729300.0,436.5,774012.0,77.59999847,440000.0,384.0273132,926900.0,66.92528534,10118600.0,147.1326904,6215900.0,48.00999832,1164700.0,163.3800812,2238130.0,482.2000122,1005990.0,1923.670532,249805.0,301.9338989,1446300.0,1959.792847,101312,70.84037781,1058500.0,544.4296265,1103900.0,3583.0,3329805.0,24.39170265,11623600.0,2234.380615,12602.0,96.16000366,430437.0,284.4676819,643177,4585.933105,1180561.0,164.4422455,1123000.0,5448.0,593462.0,287.6902161,595900.0,283.0549927,835200.0,2037.0,77713.0,787.1553345,837141.0,32.36999893,829327.0,327.2958679,1143500.0,58.22762299,935000.0,177.6999969,6054886.0,526.6054688,504900.0,342.3708801,1420811.0,146.098587,2399300.0,1082.0,23366748.0,549.9155273,551355.0,236.3782196,904200.0,2939.50293,32982.0,375.5689697,2657609.0,154.1212311,3572900.0,85.73610687,984100.0,35.54999924,2345287.0,287.2000122,316746.0,658.0,134624.0,509.9233093,179728,7.897550106,19951706.0,81.33999634,1364955.0,249.3500061,641404.0,216.8225861,602800.0,297.0683289,2543636.0,90.4849472,9504400.0,97.35356903,7337600.0,1580.63501,91836.0,600.0,79428,398.3349304,1079261.0,58.38385391,901050,80.38263702,1988811,1151.0,1746262.0,96.80000305,567007.0,632.4000244,1639232.0,157.0802765,1098064.0,1.547999978,0.0,2643.910889,4013703.0,45.88999939,488788.0,352.9888306,2626000.0,228.0500031,697247.0,108.7396698,1234400.0,32.11302185,10020000.0,2305.69043,532656.0,1072.983765,1208565,1069.0,142413.0,1342.887573,1432442.0,319.043457,222300.0,616.1199951,956000.0,196.3914337,825460.0,93.06047821,4313200.0,302.4434204,324886,71.86000061,788200.0,163.2543335,1190800.0,554.9127197,1095400.0,212.5,450470.0,194.1999969,172916.0,6059.555176,79257.0,80.32009125,3906500.0,104.9000015,1364698.0,222.585495,1928566.0,149.6000061,7828.0,1776.5,2586646.0,1494.0,192866,162.8999939,1617721.0,1395.0,3811919.0,240.9921875,424200.0,1301.0,1157944.0,9.350000381,10153800.0,8.019000053,4244462.0,121.9692993,1380600.0,21.43268967,1646451.0,109.0347443,1685800.0,167.4060974,1394700.0,218.6499939,829356.0,81.78455353,2539176.0,968.9229126,154760.0,2609.0,289573.0,42.9919548,2339200.0,68.0708847,1936500.0,69.09210968,2563800.0,4033.725098,4245483.0,78.83999634,278742.0,69.31513977,3765200.0,375.8146057,1129400.0,95.69999695,159725,79.35205078,3374000.0,27.840271,20602400.0,49.83623505,3348100.0,535.9083252,666380.0,4764.046875,76936.0,284.4461975,1763070.0,1318.863525,365900.0,542.0300293,275800.0,159.2799988,5300200.0,50.00768661,1965100.0,199.1515656,1311300.0,198.6000061,1180710,1858.0,129059.0,68.98000336,345825.0,104.5747833,3042600.0,42.33868027,5693900.0,112.3804169,1221924,101.6133041,5020200.0,34.22000122,6341410.0,595.9619751,84038,100.5694199,636207,131.6004333,3304200.0,179.3242493,2655000.0,461.9753113,1706700.0,337.9281311,811595,247.9959259,3976100.0,609.956604,1175926.0,853.3648682,129000.0,107.5519104,4416900.0,165.0137177,1879600.0,80.86054993,3656994,82.58999634,1728500.0,266.2000122,659965.0,104.0043259,1123700.0,228.8000031,1242211.0,263.1973572,938100.0,329.0,300625,411.4558411,19907891.0,339.0299988,105320200.0,56.17501068,2137700.0,427.0960388,1074700.0,53.17499924,37670400.0,51.65702057,1885987.0,222.6699982,3191100.0,100.2555161,15490510.0,182.0847626,6457800.0,77.56113434,1643300.0,584.2000122,259100.0,89.33000183,4008100.0,90.58000183,16668900.0,67.34999847,3875698.0,37.05517197,1675600.0,171.470932,853400.0,117.9446945,4091932,498.7000122,446800.0,4505.233398,1467365.0,51.39168549,504819.0,250.787796,11779500.0,218.2867432,4419600.0,83.26278687,8701400.0,866.1850586,437000.0,89.05999756,246450.0,270.0,268365,44.08702469,7201900.0,738.8670044,580356.0,1136.5,858356.0,334.6471252,5715800.0,681.0,81658.0,711.0,26685,32.36696243,6093700.0,29.90999985,875102.0,130.9442902,2122300.0,107.0278397,1203300.0,284.2815552,976100.0,28.46999931,1809111.0,85.75897217,50338327.0,479.9440002,54602,99.09999847,50522.0,96.76000214,747910.0,266.9610596,1405700.0,265.8299866,1230000.0,374.4599915,2792600.0,199.8648376,3690600.0,354.930603,145487.0,68.03479004,1857500.0,9.749316216,19008500.0,617.5999756,540815.0,42.45028687,12914900.0,191.4327698,1475700.0,279.2900085,548000.0,0.0,0.0,10.77999973,39455900.0,213.6900024,5092400.0,74.5532074,7304300.0,107.9098511,1701500.0,2461.825928,212854.0,166.6392975,2484600.0,77.18418884,14408100.0,1365.0,1115732.0,421.0,634762.0,236.2128906,1705200.0,57.57070541,4764400.0,103.6878281,12856700.0,339.3999939,1416640.0,364.9255371,4885137.0,0.0,0.0,69.87420654,2170200.0,199.29599,1061700.0,240.1394043,390600.0,3022.638672,226778.0,328.2850647,653000.0,310.0,1879269,25.07542229,3034300.0,108.1574402,1917100.0,72.11520386,2480800.0,103.9451294,13570700.0,381.4154663,159325.0,142.4748383,957700.0,140.5875397,1825000.0,22.92000008,1361019.0,99.77574921,1839900.0,312.4500122,535600.0,271.1799927,1281000.0,148.5029297,3065300.0 +2025-11-09,353.4335022,954855,126.4760361,1474100.0,226.983429,2104801.0,2536.0,4533903.0,229.8072205,50208600.0,218.6437683,7647700.0,185.8999939,1859628.0,1935.0,1370338.0,50.2996788,1449357.0,123.0500031,5241500.0,132.0627441,5578300.0,40.95999908,683697.0,16.48999977,3507330.0,92.29000092,1562500.0,244.1499939,4644500.0,34.43999863,1385581.0,350.5499878,11804200.0,248.2400055,2244700.0,60.90673828,2909300.0,3304.0,415275.0,296.4899902,1984800.0,178.8000031,413181.0,324.519989,1484100.0,1360.400024,58492.0,100.3099976,999300.0,12.68868732,10472000.0,108.1259308,1927200.0,46.77999878,2340991.0,263.0,743401,5392.0,754109.0,177.2200012,395674.0,78.26013184,3960700.0,194.0,1313007.0,213.3099976,256200.0,515.0,619850.0,300.6099854,1335100.0,79.19999695,1641700.0,74.64500427,3595600.0,237.9502106,248789.0,135.9100037,1774800.0,202.4700012,1293000.0,177.1799927,1364700.0,4175.0,833952.0,352.3999939,297549.0,1258.0,365915,169.8171234,8999900.0,8.329999924,25433300.0,155.6699982,48817700.0,191.7165833,1119200.0,282.730011,2233100.0,499.2328796,465000.0,194.8325348,2277400.0,229.9499969,37485600.0,153.0399933,13666200.0,2200.0,739965.0,84.0,6296683.0,372.25,1614300.0,73.89897919,1673100.0,22.72557068,6920900.0,163.6000061,5387222.0,292.5869141,716400.0,119.3046799,9832000.0,135.8673401,2758300.0,83.72000122,2399300.0,83.41499329,1314100.0,154.6999969,6342200.0,289.0,164499.0,165.6929474,643645.0,1546.0,120183.0,802.7357788,1297800.0,329.5,323556.0,166.3899994,692100.0,479.5,945447,783.4000244,2063175.0,667.5999756,2637464.0,195.0504303,656700.0,359.0148926,29430900.0,168.5500031,481200.0,138.73909,926600.0,751.1099854,467000.0,328.4876709,2825900.0,11956.0,1267493.0,4354.540039,163200.0,219.9900055,12010800.0,1947.359375,7898089.0,1130.0,1821840.0,50.75,28055200.0,698.9640503,112425.0,224.0,153491.0,51.11999893,1688000.0,379.5499878,33834978.0,43.95000076,1551849.0,4199.354004,2723655.0,24.48999977,4029100.0,28.82999992,3316577.0,118.4000015,1269991.0,135.4830933,2413904,15.91426373,5717806.0,77.4597702,2720700.0,621.9613037,1674162.0,325.0,951399.0,190.5599976,1567400.0,94.5,347130.0,24.51959801,4880700.0,792.0,3836257.0,27.44000053,3342900.0,81.3425827,1068300.0,7593.615234,117689.0,922.9019165,167474,391.5,733008.0,148.8399963,1714600.0,105.0817337,3697900.0,3640.0,401066.0,5498.0,179800.0,46.7478981,4858700.0,146.5599976,2061200.0,1134.180054,585100.0,335.7999878,3532220.0,242.14888,5142827.0,84.33999634,1331361.0,46.89546204,9875800.0,504.9581604,685368.0,74.80000305,580103.0,125.9933548,2019230,76.78764343,2343944.0,50.72000122,466681.0,2525.772461,1655844.0,249.0,208508.0,649.9307251,131219.0,424.8744202,15131375.0,337.550293,284492.0,254.8200073,663200.0,1139.5,1195834.0,369.7511292,1422342.0,573.9453125,260328,496.9100037,3669000.0,94.04314423,3147200.0,1291.843872,107594,615.0,772908,87.2753067,463801,104.3399963,8283200.0,204.3999939,9960334.0,368.0856018,5719714.0,1441.936523,42789,26.52000046,686055.0,2320.0,197704.0,182.3020477,6395800.0,75.5220108,1508300.0,915.0,434441.0,416.3641663,1060150.0,98.23428345,13426500.0,12.26000023,2365042.0,19.04851532,8060800.0,151.9736176,1790600.0,121.8000031,387865.0,62.06136322,7588500.0,430.144165,2737900.0,282.8900146,1657000.0,491.2000122,483600.0,32.93999863,2996127.0,236.3699951,588600.0,165.8999939,1621300.0,2241.788574,259807.0,6668.830566,236429.0,3714.0,396496.0,94.51488495,2838900.0,2164.0,844429.0,166.775116,1141901.0,354.7000122,3571600.0,165.7299957,2039900.0,85.61932373,1778200.0,51.29614639,4397900.0,4865.0,34674.0,94.09207153,1270600.0,565.0,1334807.0,131.0200043,1607100.0,127.5999985,2613916,263.9200134,1605900.0,305.8699951,1443800.0,155.8863678,395300.0,3520.0,23905.0,83.50016785,3362300.0,376.5,215590,123.1232529,1585200.0,33.04920578,21780600.0,222.5,174995.0,262.3800049,1955300.0,38.95999908,25071500.0,411.0299988,875500.0,71.13210297,1618800.0,156.983017,17025626.0,34.08000183,36452700.0,38.02761078,4668100.0,82.48968506,6796723.0,223.5,2107300.0,55.16070938,552297.0,68.45999908,1714700.0,93.26462555,4721000.0,302.3028564,1429000.0,313.6000061,354100.0,33.34841919,6555800.0,2610.0,1803464.0,48.90000153,5234900.0,109.6685104,607400.0,2517.0,328781.0,114.4700012,4090900.0,159.7400055,664800.0,245.8518829,6944900.0,152.7873077,757322.0,433.3800049,2411900.0,40.25,3309137.0,67.28372192,17560800.0,87.05999756,2322200.0,32.84999847,10280200.0,204.0102692,1977700.0,235.1999969,6642539.0,24.16481781,5426600.0,70.24269867,4319600.0,72.98999786,2750400.0,499.4476318,1105450,136.3000031,2674029.0,74.06451416,9974200.0,156.5021057,6417400.0,5220.0,114115.0,25.89999962,4022300.0,60.00999832,4658000.0,60.2558403,18816800.0,260.1900024,2357200.0,69.01999664,1885900.0,240.6000061,319168.0,31.44000053,6343967.0,4749.332031,481230.0,32.63179779,6177672.0,139.1499939,2819200.0,474.8018188,1368700.0,1169.0,239213.0,117.8700027,1864600.0,124.9248886,6159400.0,143.0,30590.0,104.7563477,2931600.0,117.5477829,501055.0,1905.485718,2468562.0,182.6489563,598500.0,180.4521942,2216700.0,38.52000046,1047166,194.8158417,3426200.0,117.0800018,8399100.0,1643.0,240147.0,173.4417725,1582800.0,99.38999939,3765100.0,1079.740601,476200.0,17.8361187,6798600.0,90.59999847,955187.0,206.8000031,1199286.0,178.1000061,1031800.0,25.02000046,25711700.0,5540.0,238210.0,454.8623962,533800.0,211.6853943,939000.0,666.8875122,853161.0,600.0,160624.0,27.29000092,1265347.0,135.670639,869700.0,29.96999931,3515344.0,37.75999832,1041893.0,121.0577545,2178000.0,133.2400055,728900.0,35.04640961,6242900.0,76.0,6353000.0,169.8899994,2411000.0,92.45999908,4427600.0,274.2197266,930500.0,96.89302826,1690000.0,22.29999924,1067284.0,804.9269409,161781,2821.433594,380883.0,260.230011,1153200.0,348.4400024,320400.0,55.37054443,5188300.0,86.80999756,2302900.0,266.6000061,281382.0,165.0,643375.0,314.8900146,3594500.0,156.6000061,4161079.0,67.09048462,1969700.0,136.8760834,2678500.0,37.74000168,535454.0,7.81799984,11878369.0,18.09000015,4895553.0,14.65960884,8044454.0,864.6994629,532068.0,860.0,999565.0,15.29500008,2448197.0,118.8587341,2283100.0,927.9803467,41918.0,157.8500061,1380200.0,792.6797485,384400.0,66.1785965,1448800.0,50.80944443,4500100.0,64.0,219769.0,336.474762,112700.0,64.31891632,2725500.0,210.9656677,218889,90.30000305,1525961.0,266.2149963,288100.0,360.0799866,2253200.0,89.26428986,2366000.0,72.30000305,2090200.0,78.01000214,4606700.0,195.6000061,394014,43.12345886,5044400.0,123.3499985,1056600.0,220.9910736,1049900.0,3832.0,1868535.0,146.6772308,959000.0,465.6000061,2850250.0,11.62554836,64196100.0,629.9230347,153552.0,47.08523178,12287400.0,1176.963135,341712,315.5,1333551,45.75588226,14919200.0,370.5,454300.0,228.8099976,1931400.0,43.16711807,3323100.0,904.815979,46262,407.0,1365405,334.5899963,465200.0,75.40000153,1507368,219.8000031,884545.0,867.885437,212644,135.6999969,3859098.0,1596.560059,300400.0,67.70999908,6465900.0,44.87114716,4398000.0,25.26000023,454100.0,3400.0,58004.0,58.72999954,5408500.0,709.0,160391.0,47.09999847,442616.0,2196.0,1752520.0,100.6645355,522700.0,81.27950287,251383,461.3341675,358321.0,203.3099976,1653100.0,380.5,655788,80.88999939,6932300.0,49.51000214,6155300.0,725.5,285893.0,53.09999847,755530.0,14979.12988,58389.0,72.58268738,839865.0,328.1775513,834100.0,148.5899963,1590400.0,10697.55664,9247.0,281.2163696,4016800.0,77.92468262,4358000.0,342.5,629745.0,633.8858032,4099900.0,32.16999817,2309900.0,900.0,473874.0,117.0471725,5457000.0,49.98264694,4036600.0,142.2140961,416400.0,56.95316315,2275391.0,298.6000061,22833223.0,75.21342468,13968300.0,58.70999908,5808500.0,248.0,504965.0,2709.761963,127565.0,240.7799988,21308600.0,240.3699951,30599300.0,142.7700043,1125900.0,302.5,669949.0,86.43000031,1998100.0,1605.0,570208.0,189.3999939,3209800.0,240.2799835,728800.0,364.0,361115,784.7299805,2075700.0,168.6000061,300270,1517.366821,4628092.0,1012.288879,362300.0,22.30999947,9071600.0,79.21400452,2008600.0,57.49712372,13665381.0,17.58224297,27603300.0,221.6000061,2520084.0,402.1305542,1295300.0,423.4200134,5316400.0,208.0,367147.0,74.12000275,218647.0,2.00999999,0.0,666.8977661,189434.0,495.9797058,1592762,121.5999985,2187290,133.2200012,1531300.0,276.0700073,295200.0,1660.0,599461.0,2130.0,112663.0,3332.0,1098790.0,364.1000061,11386626.0,278.2200012,958700.0,288.3999939,976180.0,241.1999969,77480.0,243.6999969,335936.0,330.6000061,1581595.0,66.37999725,1194300.0,201.7229767,5920911.0,24.72931671,20845500.0,28.34000015,8055500.0,2400.0,634928,25.10697365,3109200.0,1011.706787,31309384.0,69.55000305,1328900.0,850.0,95340.0,17.47713089,6156200.0,1285.0,639041.0,184.1314545,916000.0,331.4559021,315836.0,142.6000061,3976877.0,450.9299927,541351.0,277.7505188,2057000.0,2785.0,99413,837.4488525,2985618.0,169.4946594,184016.0,184.1025543,2000200.0,387.9624329,335585,382.2999878,18828840.0,15.67500019,7032162.0,255.6007233,3576000.0,135.3999939,1025230.0,175.6790161,2697600.0,2262.0,1242006.0,1401.916382,82292.0,645.1599731,337000.0,393.5,3656812,163.7858276,743100.0,65.91291046,2419200.0,31.92000008,2803819.0,1157.657104,440863.0,9006.0,399764.0,335.5,208964.0,3853.0,3890148,3186.0,1582142.0,2296.0,263525.0,663.5,652107.0,86.16999817,2012500.0,886.4000244,1779179.0,21.25,6264819.0,121.379158,2468420,24.61000061,55536900.0,659.3150635,2201300.0,30.31600189,2803400.0,578.0,1270703.0,45.96142197,3447000.0,26.70000076,6630100.0,58.29999924,2186195.0,190.6900024,1378600.0,80.99914551,4317800.0,98.02762604,1812200.0,5.47300005,40671321.0,455.8500061,2182300.0,241.1199951,1381500.0,192.0,2711151.0,4664.0,481794.0,81.33190155,2911000.0,264.729248,1040300.0,45.84402847,3339180.0,22.3525219,3874300.0,197.9966431,1452400.0,148.7400055,691700.0,1084.0,222300,141.0817871,1084200.0,214.1950836,863200.0,107.8199997,4620500.0,92.51689148,5654710.0,687.9165649,79278.0,565.0,204360,127.987999,1351396,688.0,142443,560.9429932,1076417,1039.891846,45270.0,161.4199982,781200.0,1916.0,336608.0,124.5862656,2718405.0,178.5,5792500.0,304.0816345,7942500.0,1173.954468,378742.0,119.8000031,688792.0,212.0,3661335.0,79.58000183,2330600.0,27.34356499,15495900.0,239.1499939,441030.0,19.15999985,25646700.0,172.3699951,1069000.0,245.2686615,5047066.0,26.52000046,10763400.0,190.7563019,630761.0,22.45999908,3028600.0,144.7862854,4048100.0,957.6732178,1022100.0,1364.0,84463.0,129.4700012,1745000.0,27.26156044,11016200.0,61.25,3015700.0,891.7304688,173330.0,67.10536194,15128700.0,66.8733139,14059700.0,18.61550331,22265500.0,98.05000305,579800.0,549.5,2504863.0,184.7272491,851300.0,139.4959412,2468100.0,236.6000061,11605642.0,279.7200012,368400.0,279.4663391,948500.0,565.8635864,465100.0,32.58634949,2359200.0,82.18000031,143717980.0,755.1709595,2197500.0,180.1999969,4413857.0,470.730011,1623700.0,64.17740631,1588800.0,271.0672607,2253400.0,138.4499969,532206.0,115.3522186,20296100.0,606.4709473,538173.0,8738.0,1830081.0,165.7799988,6645300.0,31.71999931,11511900.0,54.48843002,5815800.0,56.78016281,1401100.0,1003.921448,151274,55.47000122,6398000.0,174.0599976,2456300.0,587.9537964,2407000.0,142.4579926,779400.0,261.0,167262.0,267.3083496,1126600.0,74.84450531,1694800.0,52.06000137,2340276.0,487.3500061,357770.0,308.4299927,2761500.0,27.5,8643620.0,65.01999664,6455700.0,719.7999878,744900.0,518.7000122,844100.0,332.1000061,1366300.0,61.55463028,6423900.0,93.54038239,6957800.0,190.9621735,649454.0,2338.199951,331200.0,79.76389313,2632900.0,214.444046,473889.0,35.34000015,6620600.0,4174.522949,70036.0,139.75,583500.0,69.32936096,2008000.0,342.8999939,3361650.0,187.6319427,777200.0,31.51000023,1085662.0,631.1199951,301300.0,202.550293,2998900.0,158.7877045,3663900.0,1006.5,1703510.0,253.1999969,4779926.0,1430.0,764404,63.79999924,3617900.0,65.30461121,10022800.0,188.4400024,1540500.0,202.1999969,497674.0,198.7821045,558527.0,33.68000031,5408500.0,181.3966675,1265800.0,838.9013062,576000.0,248.9844818,1115554,545.9293213,275892,84.31711578,9667200.0,25.38999939,11765100.0,600.2000122,3406824.0,66.54593658,13912400.0,155.5331268,7399500.0,583.6418457,477000.0,500.0740662,18881600.0,489.1905518,1046600.0,173.5780029,1817014.0,326.019989,7506900.0,35.04999924,1020900.0,197.8300018,904900.0,37.81217957,3596100.0,1282.719971,148500.0,145.0,2471754.0,895.9089355,122200,522.0,257833.0,302.4741516,1056141,196.6999969,415840.0,372.0,70292.0,1440.0,63510.0,143.3999939,967721.0,26.94000053,21974400.0,13.63000011,3260111.0,95.61000061,2879000.0,227.9799957,393800.0,71.31999969,7418300.0,79.65000153,9330500.0,66.27584076,979831,120.3499985,56823000.0,1037.853149,5580880.0,40.85664749,4422500.0,74.33000183,9803400.0,582.9500122,901100.0,3.888009071,8686104.0,938.2800293,1173000.0,157.515686,2303200.0,272.6887512,1447200.0,124.5482559,2106600.0,129.4799957,1375900.0,143.1690063,1515200.0,177.1699982,151159300.0,8532.980469,22400.0,526.2000122,7567858.0,32.27000046,3981500.0,29.52000046,5649300.0,222.1858215,2999400.0,12120.0,744566.0,59.61355591,4690700.0,300.0,3017960.0,1225.0,22146.0,149.3999939,1682400.0,72.17315674,2436600.0,77.83999634,2372400.0,49.02000046,7051200.0,170.0,2946247.0,383.8500061,278314.0,13.89000034,3452995.0,307.3266602,69986000.0,107.8199997,5272000.0,554.0,808146.0,88.96560669,3628100.0,1852.0,78887.0,46.02000046,5064700.0,43.20999908,999374.0,887.5,366848.0,228.1999969,437014.0,36.65999985,415704.0,198.3300018,4327500.0,0.0,0.0,726.420166,262528.0,226.3699951,471800.0,134.1632843,1698900.0,101.4174118,2671400.0,210.0,954178.0,15.70388699,48239300.0,417.5,2939397,125.7200012,9601500.0,82.02999878,2229300.0,144.2299957,6144400.0,226.3999939,785090.0,189.0,1065998.0,24.42982674,36784100.0,82.08000183,1699400.0,157.5284271,5819500.0,248.6990509,1647300.0,768.0091553,661100.0,700.986084,385638,235.4601135,403311.0,138.4337769,1736000.0,639.7341919,2346829.0,89.53230286,9369556.0,337.0,379042,215.7690735,620100.0,113.8051376,5039900.0,3118.0,77983.0,166.3369904,4800300.0,200.9060364,1271000.0,520.0,444004,464.7999878,1355275.0,112.3357239,1106700.0,87.46154022,955500.0,337.9400024,563700.0,328.1789551,425800.0,558.9561157,118581,111.0050735,1505900.0,1399.817505,51525.0,35.97999954,3412200.0,105.0,800285,1030.0,4891955.0,54.05352402,1973339.0,291.8933411,576200.0,4631.84082,120175,1088.816528,811790.0,1053.0,1291829.0,131.4026337,2155900.0,207.0299988,778800.0,412.0,1120564.0,82.22000122,489253.0,389.54599,1189400.0,67.11484528,11154400.0,161.5099945,8360200.0,46.06000137,1174100.0,162.3000031,1847000.0,503.0,1211838.0,1786.0,33084.0,349.1590576,2333900.0,1979.790771,117366,72.23999786,1291400.0,567.4884644,868200.0,3396.0,3218965.0,27.04000092,18682200.0,2110.0,32932.0,91.12000275,282236.0,286.4674683,607342,4591.5,1515281.0,170.5844116,1472700.0,5754.0,1275690.0,315.3964539,581500.0,273.958374,727300.0,2110.0,45238.0,726.1588135,1882981.0,34.54999924,1001643.0,349.2573242,730900.0,58.03821945,1353400.0,179.3000031,4767146.0,516.5222168,849800.0,347.2000122,823708.0,151.1000061,2029400.0,1123.5,37670289.0,580.9107666,903221.0,231.5714722,1180800.0,3234.452881,64630.0,375.3999939,3286000.0,157.6499939,4289900.0,85.61619568,833800.0,35.75,1361072.0,285.2000122,354978.0,624.5,1095235.0,508.9607544,249091,8.431622505,22997149.0,80.73999786,1240876.0,219.8000031,1974628.0,198.3420563,1602900.0,306.4641418,3414989.0,81.76926422,12046600.0,93.67401886,8724400.0,1587.633423,223317.0,632.0,193233,375.6000061,1213221.0,55.5,2913981,77.58324432,2257166,1079.5,1513005.0,93.69999695,695745.0,613.7999878,1679334.0,141.3999939,8640068.0,1.547999978,0.0,2644.674561,7204499.0,48.0,722070.0,367.8204041,2079000.0,229.0500031,931007.0,109.7544174,1674600.0,36.02999878,15317600.0,2379.68042,480947.0,1114.983154,2042118,686.0,907471.0,1423.380737,4058465.0,331.980011,218700.0,438.1000061,15275600.0,193.7915649,309122.0,91.37825012,3701900.0,313.9412842,192424,73.79000092,1425900.0,183.8999939,1786300.0,550.8800049,1015800.0,210.5,643378.0,197.0,3955324.0,7049.482422,353423.0,82.87166595,4779600.0,97.90000153,2083976.0,223.0,2918321.0,158.8000031,2284.0,1642.0,1553369.0,1506.0,275026,152.0,726523.0,1423.5,3291517.0,252.4299927,758400.0,1256.0,2662224.0,9.569999695,27745200.0,8.149999619,7860100.0,133.5076141,1324700.0,22.1848011,1551993.0,112.1222305,2076700.0,141.8665466,3037700.0,229.6499939,1114134.0,78.48517609,1818030.0,939.0,152871.0,2556.0,353188.0,45.63999939,2898500.0,79.51999664,2001000.0,73.84049988,3423800.0,4087.721436,1233417.0,81.16000366,361642.0,75.69891357,3165000.0,387.907074,861300.0,94.5,226837,80.51446533,2403100.0,29.17589188,23581000.0,49.13000107,1953700.0,517.911377,894362.0,4484.494141,46475.0,278.4473572,1283345.0,1293.300049,433300.0,566.1099854,437000.0,176.7100067,1875600.0,53.13831329,1846500.0,212.3999939,1699800.0,209.0,3058471,1872.0,121258.0,63.61999893,233608.0,115.5599976,4023900.0,44.7803421,7388600.0,113.3802414,1742784,90.38074493,9492500.0,30.5,20221583.0,584.0,190308,94.58533478,600525,140.4245758,5197900.0,201.4807587,977000.0,490.9692688,1509800.0,348.9635925,658017,241.3899994,4321900.0,579.9587402,331905.0,938.9899902,95700.0,106.8700027,3860000.0,164.1494598,953900.0,74.98091888,3216459,82.84999847,1773900.0,291.7999878,6605428.0,104.419281,2353700.0,201.8000031,1543173.0,279.4299927,1089100.0,314.5,571353,437.6530457,13387209.0,368.8099976,103756000.0,56.08000183,2932600.0,414.8800049,1483600.0,45.24000168,26904000.0,51.33243942,3667638.0,246.5399933,976800.0,97.95653534,28021337.0,182.719101,6596000.0,82.22000122,1110600.0,553.9899902,301600.0,109.3600006,8182600.0,94.68000031,16190100.0,66.62000275,3241523.0,38.45832825,2011700.0,190.7899933,675400.0,106.2735291,3497501,521.8900146,462300.0,4633.608398,3043738.0,53.18242264,714265.0,351.3930969,18943500.0,216.0399933,4126700.0,83.20359802,10453500.0,957.5810547,450100.0,88.33999634,287567.0,267.0,225951,48.79649734,8636500.0,713.371582,1009203.0,1129.5,2310540.0,342.8109741,5157600.0,730.0,137701.0,744.0,211458,32.69240952,7248200.0,29.07999992,1250081.0,156.6024933,2621100.0,108.9857864,1188900.0,301.1355286,808100.0,26.51000023,2069307.0,87.51853943,45623142.0,497.941925,94333,104.4000015,45372.0,102.8000031,1092710.0,265.7830505,1083400.0,288.4794006,688200.0,397.3699951,1330000.0,203.8305664,4408900.0,379.7999878,143098.0,68.96826172,1593900.0,10.17000008,20206700.0,585.4000244,1745770.0,43.39406204,15510600.0,191.9489441,1463700.0,302.4500122,384100.0,0.0,0.0,16.17000008,298443300.0,226.6699982,2272400.0,96.15000153,6985100.0,108.8431396,2245200.0,2579.817627,502084.0,167.8147125,1816900.0,80.82505035,17785800.0,1276.0,358173.0,391.5,257344.0,219.6750031,1840900.0,58.83000183,5397600.0,102.6500015,15900800.0,362.2000122,702636.0,394.6194763,3848783.0,0.0,0.0,73.68952179,1644400.0,202.8036041,850700.0,263.5308228,1032900.0,3118.627197,349610.0,339.534729,562800.0,336.5,1191369,25.82999992,4472400.0,123.6035233,1571500.0,72.28388214,7890900.0,111.1676636,11534500.0,343.5,692331.0,141.8000031,1705300.0,149.1399994,2609700.0,25.44000053,687658.0,104.0054016,1147600.0,316.0100098,407400.0,286.6600037,1946700.0,150.0874176,3194000.0 2025-11-11,364.9313354,2674323,149.4199982,1218600.0,304.0,5697325.0,2862.0,4140330.0,275.25,46208300.0,225.1699982,4802400.0,204.3999939,3348461.0,2235.0,596128.0,55.68465805,1984905.0,122.5299988,4424700.0,127.0,5293900.0,46.68999863,489123.0,16.02000046,2889857.0,90.66000366,2564000.0,242.5599976,3766700.0,36.20999908,1156132.0,333.2200012,2827200.0,233.4100037,3159900.0,57.1484108,3394100.0,3250.0,565873.0,255.1999969,1413500.0,162.3000031,642105.0,301.8599854,855600.0,1467.199951,123955.0,105.1900024,1269400.0,14.27000046,7805000.0,113.1994629,1985100.0,47.47999954,289061.0,255.5,403394,4888.0,684751.0,171.6000061,355476.0,76.15000153,4581900.0,211.0,545152.0,225.5200043,217600.0,541.5,183698.0,255.0,1338500.0,90.61000061,5596400.0,103.8799973,2655400.0,223.5,478121.0,144.4900055,1427800.0,207.3600006,921000.0,167.5500031,387800.0,42.45000076,0.0,359.0,380099.0,1292.0,799199,228.222641,6237600.0,8.460000038,19325500.0,237.5200043,61336800.0,197.6399994,1079200.0,338.4500122,3136500.0,464.9400024,501600.0,184.7899933,2429500.0,249.1000061,23564100.0,134.9299927,7189300.0,2767.0,414800.0,106.0,399641.0,349.9299927,789600.0,65.79000092,1056400.0,24.59000015,7741400.0,191.5,0.0,262.230011,1113700.0,143.4700012,6977300.0,132.3610992,2133800.0,81.59999847,1933000.0,54.84999847,2059800.0,149.7400055,4075300.0,229.0,128120.0,166.0,1992571.0,1506.0,101790.0,1022.419983,1026000.0,280.5,467557.0,178.6600037,669100.0,538.0,3626304,729.4000244,7211707.0,679.4000244,5200314.0,178.8399963,823300.0,351.9599915,16446800.0,174.3099976,615200.0,129.1804657,1419700.0,572.1799927,1240000.0,370.1600037,2132900.0,13466.0,2223275.0,3756.23999,75800.0,195.2100067,5783400.0,1799.0,3139282.0,1177.0,879095.0,53.63000107,22244300.0,677.0,120963.0,221.0,462546.0,47.25,3347700.0,422.8500061,67493203.0,43.56999969,1806836.0,4244.0,8541414.0,18.25,12070300.0,27.43000031,2075024.0,129.3999939,2184026.0,153.8999939,3656721,18.54500008,8219773.0,77.68000031,2657700.0,654.0,1214601.0,245.0,3594470.0,189.0200043,2983900.0,93.86000061,154269.0,22.81999969,4054300.0,905.0,1371329.0,27.81999969,3622900.0,95.74678802,1272600.0,7945.0,85787.0,934.9006348,86245,403.5,505179.0,159.5599976,1504500.0,111.25,2088600.0,4108.0,230335.0,5050.649902,203600.0,48.95000076,5780700.0,106.9100037,3808900.0,1085.76001,309600.0,401.0,4645264.0,164.515274,11667839.0,87.31999969,687005.0,48.72000122,14446000.0,522.0,187972.0,78.98000336,859121.0,133.6000061,2191318,67.55000305,1931233.0,47.09999847,249570.0,2249.797119,546475.0,275.0,341362.0,621.5,151608.0,476.0653076,61361094.0,298.3999939,316939.0,222.8699951,811900.0,1205.0,2496798.0,332.6000061,1422899.0,590.9437256,177969,497.0700073,2960200.0,80.04000092,2221400.0,1310.0,140877,677.0,517392,73.30000305,1052939,102.5,6006800.0,180.3999939,11958373.0,400.6000061,6497259.0,1392.0,203228,28.34000015,464749.0,2794.0,775755.0,144.9799957,3694100.0,72.41999817,1875700.0,1116.0,323590.0,361.3999939,907914.0,100.7600021,9639500.0,13.23999977,2347689.0,17.29999924,9691400.0,204.8099976,1966200.0,131.6499939,398738.0,56.97000122,3955100.0,567.9299927,1517400.0,292.4200134,1442400.0,433.2000122,485073.0,33.54000092,2593158.0,259.25,840500.0,154.8999939,1334900.0,2828.0,379117.0,7088.757324,258586.0,3666.0,823495.0,94.23000336,2866600.0,1856.0,278139.0,139.1792297,553039.0,318.5100098,1905500.0,142.6699982,1484100.0,83.18385315,1743600.0,52.24000168,2944400.0,4940.0,19025.0,85.21302032,1970400.0,524.0,1052384.0,150.6999969,2171800.0,120.4000015,836936,209.2200012,1352400.0,268.0,3298600.0,166.1300049,397400.0,3605.0,72425.0,79.47000122,8253200.0,385.0,308829,105.0299988,2020000.0,27.45000076,53417000.0,209.0,361933.0,278.8399963,1235700.0,29.80999947,36971800.0,476.0100098,796500.0,74.83999634,2052200.0,172.9499969,19049646.0,35.36000061,9089100.0,39.4695549,3031200.0,81.5,2774887.0,219.9136353,1778900.0,63.86000061,844400.0,71.73999786,1122100.0,89.85625458,6561600.0,364.4805908,855100.0,290.6700134,719400.0,31.54999924,4461900.0,2527.0,2382513.0,41.34000015,10613600.0,103.6800003,1415500.0,2759.0,465574.0,112.6500015,3063800.0,173.5,929300.0,244.5,5762800.0,169.3000031,269555.0,556.7299805,1355800.0,38.18999863,4118506.0,71.70999908,21412900.0,68.41000366,3683700.0,34.97999954,8099000.0,185.315155,1642400.0,236.6000061,5334346.0,26.56444359,7964600.0,72.81145477,4126200.0,65.72000122,2912500.0,521.0,754096,133.8000031,1530937.0,79.87000275,5931700.0,154.5143127,6361400.0,4990.0,86502.0,19.69000053,5186200.0,61.20000076,3509900.0,57.74000168,5693800.0,200.6300049,5152100.0,68.80000305,2896100.0,210.8999939,271732.0,32.5,3140720.0,4893.312012,392798.0,40.40000153,7029100.0,197.8600006,5251700.0,477.9500122,1179100.0,1111.0,221282.0,82.70999908,3766200.0,138.7599945,7116100.0,154.0,219684.0,104.0699997,3135600.0,118.4000015,406538.0,1851.0,8100976.0,188.8500061,1293700.0,146.5370483,2004900.0,44.40000153,1687969,215.7899933,2843000.0,114.8499985,9713300.0,1809.0,215371.0,168.5700073,1354600.0,105.9800034,3038300.0,1143.0,274594.0,17.79572868,4866700.0,86.30000305,822854.0,181.3999939,741500.0,183.9700012,1468300.0,22.30999947,9556900.0,5445.0,181790.0,409.230011,279000.0,171.5899963,1702100.0,704.0,1756401.0,579.0,172510.0,23.93000031,1393155.0,139.7799988,1691200.0,27.06999969,5355879.0,35.95000076,1197630.0,122.6043091,3101600.0,122.2699966,947800.0,35.15999985,9901700.0,58.13000107,9740700.0,201.9299927,1717400.0,87.26000214,6796000.0,262.0499878,899000.0,98.76741791,1779700.0,21.19000053,630987.0,825.0,244126,3104.0,368751.0,212.6499939,1119100.0,324.4299927,759500.0,57.86999893,2617600.0,90.83999634,4283400.0,315.3999939,287780.0,162.1999969,966591.0,315.25,1449600.0,211.3999939,2556900.0,60.93000031,1549900.0,128.9703827,1689900.0,40.75999832,648201.0,8.954999924,15674825.0,21.27000046,4043991.0,16.4640007,12959675.0,1026.0,316890.0,747.2000122,1297221.0,16.03499985,3935141.0,109.3399963,5666800.0,894.0,42684.0,180.1600037,1013200.0,816.0979614,441100.0,60.49000168,1987100.0,60.68999863,9165500.0,58.74000168,181071.0,282.6600037,187100.0,73.33000183,2591700.0,210.0,638682,79.19999695,1708793.0,261.7099915,328600.0,367.9100037,3103300.0,96.22782135,2197900.0,76.98999786,2185300.0,85.16000366,2639700.0,208.0,3155649,45.43999863,6757200.0,139.5099945,1309000.0,264.8778076,2398500.0,3479.0,1908520.0,133.9299927,1247900.0,478.6000061,6830083.0,13.30000019,79742400.0,637.9220581,976781.0,41.25999832,5809000.0,1232.0,550395,321.0,779280,41.06999969,10730700.0,271.5599976,707100.0,267.7200012,3520100.0,46.27999878,2873600.0,949.8068237,173257,428.0,898249,238.5099945,881500.0,66.90000153,2396905,205.8000031,1286433.0,830.0,870735,64.26000214,5512744.0,1797.689941,276400.0,66.37999725,3175600.0,42.99000168,6596200.0,23.98999977,630200.0,4020.0,503262.0,66.44000244,4037800.0,712.5,93322.0,48.88999939,909767.0,2302.0,904961.0,99.05999756,621600.0,71.5,1289545,489.0,434836.0,264.1499939,1922200.0,407.0,794764,83.66000366,5108100.0,51.88000107,2213700.0,619.0,761662.0,51.79999924,943349.0,15400.0,126846.0,73.08257294,1095609.0,352.4200134,670600.0,131.6699982,811700.0,22100.0,4329.0,310.7200012,2682200.0,73.41000366,3672900.0,366.0,300184.0,576.0800171,1748500.0,34.81000137,4024800.0,956.7999878,179728.0,122.5599976,6281100.0,46.65000153,5525600.0,132.3099976,367100.0,56.72000122,1286155.0,367.7999878,55971959.0,87.63106537,4083900.0,71.22000122,6164000.0,231.5,1098335.0,2385.0,50404.0,291.7399902,14156700.0,291.3099976,19842100.0,127.2900009,788300.0,344.5,744297.0,77.23000336,1734100.0,1558.0,403823.0,199.0,2389150.0,199.6600037,822400.0,439.7999878,439055,810.3099976,1521500.0,168.0,3100618,1824.339966,4414582.0,945.6099854,144300.0,28.05999947,11807600.0,77.70800018,1282300.0,59.5,2004578.0,15.81999969,23926000.0,236.0,4199462.0,462.3099976,1347900.0,374.2399902,2407300.0,204.5,312000.0,72.23999786,351490.0,2.00999999,0.0,495.5,3336539.0,483.0,984763,117.4000015,3483185,131.1699982,833700.0,324.1900024,725400.0,1597.0,639031.0,2145.0,120997.0,3430.0,409813.0,374.6000061,21588967.0,273.6099854,1636000.0,316.2000122,959728.0,259.6000061,108748.0,240.6000061,172899.0,361.6000061,2737295.0,74.59999847,1722500.0,199.2167969,4196500.0,22.88999939,28882000.0,24.72999954,14505700.0,2460.0,289242,22.51000023,4244000.0,1099.400024,50198780.0,73.22000122,1477800.0,841.0,94206.0,17.95000076,11696100.0,1396.0,1018476.0,171.3995514,2037500.0,363.0,1249632.0,160.3999939,6836645.0,450.1199951,437780.0,243.4700012,1491900.0,2980.0,65559,823.5,922269.0,166.0,259147.0,208.8999939,1435300.0,432.0,588023,382.7999878,27891995.0,17.72500038,5330304.0,313.7200012,4381900.0,134.1999969,1080480.0,151.9900055,2854600.0,1982.0,526647.0,1513.909668,48756.0,712.4699707,292000.0,400.5,466304,169.5099945,333400.0,65.30999756,2195900.0,33.88000107,3285532.0,1125.0,470335.0,9912.0,542525.0,355.0,248498.0,4211.0,2017244,3224.0,782703.0,2496.0,826987.0,757.0,911098.0,108.1600037,2006600.0,977.0,2829994.0,22.75,6410782.0,124.3786392,5078494,37.88000107,53741900.0,654.3200073,1150100.0,28.63999939,3915200.0,583.5,1489339.0,38.02954483,4025200.0,25.35000038,3734300.0,60.20000076,2379303.0,218.5299988,1445700.0,77.31009674,2784000.0,101.1500015,1807600.0,5.847000122,62654607.0,572.1699829,1609700.0,231.5399933,663700.0,234.5,1704168.0,5030.0,309086.0,81.0,10459983.0,245.3600006,662700.0,49.83000183,2678666.0,23.67087555,3949400.0,217.3999939,2405946.0,154.6699982,432500.0,1134.0,532974,168.0299988,1214400.0,211.0063324,819700.0,121.9400024,4340700.0,86.31999969,15839991.0,633.0,118240.0,577.0,52385,135.5,1131402,735.0,245217,578.9412231,1968005,1046.0,90794.0,165.7299957,759500.0,2140.0,600131.0,137.1999969,2863794.0,193.8300018,7465600.0,315.6199951,5030200.0,1318.0,4048428.0,148.6000061,352403.0,213.5,4096287.0,83.31999969,1799500.0,26.72999954,17000800.0,316.6499939,201624.0,18.07999992,10471000.0,182.4600067,1186100.0,307.2999878,5549640.0,24.67000008,15282100.0,215.5,773212.0,20.69000053,5913600.0,121.1727829,3123900.0,1188.905273,911800.0,1474.0,117532.0,103.0299988,4520900.0,26.94000053,12348200.0,34.13999939,5763200.0,937.4069214,299321.0,71.61000061,16160200.0,64.67503357,4852500.0,16.51199913,28741500.0,103.7399979,503000.0,646.0,3073904.0,198.25,591800.0,125.4400024,2999000.0,246.1000061,21169535.0,268.2099915,1919400.0,300.4290466,1511900.0,487.3900146,257700.0,30.72540665,2747300.0,94.62000275,153595500.0,987.1702271,4166400.0,196.1999969,5316295.0,457.0700073,1322100.0,68.01999664,2515400.0,235.3399963,1968100.0,131.3999939,442375.0,159.1799927,9144600.0,671.4143066,2700422.0,9186.0,2047814.0,169.8099976,2664000.0,31.98999977,7650900.0,66.98999786,4713900.0,60.09999847,2545400.0,1050.0,198156,43.81999969,4876300.0,141.8500061,3862900.0,558.3499756,1832400.0,131.5700073,1091500.0,240.5,209468.0,291.211853,1409000.0,61.93000031,1787700.0,58.77000046,1469834.0,632.9000244,405420.0,306.8299866,2755800.0,25.5,2569985.0,54.70999908,8502600.0,856.4400024,388900.0,493.0,575200.0,371.4200134,1461200.0,57.11999893,10048300.0,95.40000153,8555500.0,161.3999939,789028.0,2099.570068,395000.0,77.79000092,3929700.0,205.5,496713.0,32.86999893,3708600.0,4485.0,57890.0,108.8499985,704500.0,65.70999908,3171600.0,372.2000122,11219798.0,170.6468964,675100.0,28.87000084,1718339.0,620.4000244,238400.0,181.9199982,2719400.0,167.9483337,2365800.0,846.7999878,1735862.0,271.2999878,13315717.0,1490.0,307972,71.91000366,7129900.0,58.40999985,6974800.0,143.5200043,1615700.0,197.0,925953.0,209.5,880129.0,25.70999908,6901300.0,199.1273956,2132900.0,954.710022,580500.0,250.0,1594963,577.0,419156,90.94999695,15436000.0,26.40999985,11705800.0,621.5999756,2765266.0,89.33000183,13538500.0,166.5,3237600.0,582.5552979,366300.0,507.7297058,17980000.0,391.9599915,1175700.0,172.0,1614166.0,231.3500061,8340300.0,39.93999863,801500.0,186.7599945,804400.0,32.93999863,2767800.0,1445.060059,145000.0,163.1999969,3656802.0,932.9052124,827241,545.4000244,286585.0,311.0,745148,220.8000031,668739.0,370.0,175553.0,1550.0,24025.0,146.6000061,331310.0,18.81999969,13950100.0,14.90999985,4577287.0,87.83000183,1493100.0,236.4100037,208300.0,85.76000214,11733900.0,89.94999695,10648300.0,59.17842865,3450352,113.6439972,27966000.0,1162.835449,8467312.0,43.93999863,3062700.0,63.15000153,17646400.0,566.7399902,743300.0,5.912000179,11087978.0,860.6699829,1035400.0,162.8399963,2015600.0,287.5700073,727500.0,110.4199982,2071700.0,130.3699951,952300.0,144.0399933,908700.0,193.1600037,176483300.0,7301.209961,45000.0,617.7999878,14008624.0,30.21999931,690600.0,26.82999992,4201100.0,202.8600006,1735200.0,14580.0,119849.0,57.15999985,5019100.0,213.0,2174713.0,1145.0,10797.0,139.5099945,1560300.0,69.08999634,3818300.0,73.91000366,2344500.0,48.43000031,5535100.0,140.3999939,2124623.0,356.7000122,272635.0,14.15999985,3187610.0,236.1499939,20686600.0,99.22000122,4152100.0,561.5,628564.0,89.90125275,1845300.0,2060.0,583507.0,41.84999847,18086700.0,46.0,0.0,827.0,333885.0,241.6000061,1148031.0,36.47000122,486589.0,218.2700043,3581100.0,0.0,0.0,693.0,116563.0,170.3399963,932400.0,111.6399994,2052900.0,97.68999481,2892000.0,218.5,145651.0,16.59000015,21153000.0,472.0,3344686,137.1100006,7476100.0,83.75,1319900.0,145.0800018,7683600.0,210.0,750357.0,174.3999939,1595220.0,25.51000023,139673800.0,84.37999725,1573300.0,148.5399933,7332500.0,219.9100037,2390400.0,857.9299927,866500.0,770.0,167243,313.5,4896700.0,121.2200012,1611800.0,685.0,1786053.0,97.75,18500646.0,363.0,2397161,203.0200043,585800.0,126.2600021,2068000.0,2960.0,94620.0,156.8000031,3570100.0,184.8200073,1140000.0,540.0,506567,515.5,580073.0,108.2399979,549500.0,88.76999664,1880800.0,326.2799988,476600.0,253.0599976,699800.0,611.0,86251,95.91000366,1057100.0,1480.0,24660.0,36.86000061,4820500.0,114.5999985,9021038,1089.5,4873648.0,61.47999954,1391423.0,277.8599854,649500.0,4801.834961,143125,1256.0,1330671.0,1011.5,1341989.0,139.6623993,2215800.0,178.0,995300.0,241.0,2086917.0,85.81999969,443874.0,448.9100037,728100.0,67.24455261,10032500.0,173.9799957,8419100.0,44.22000122,875200.0,182.6000061,995380.0,447.2000122,1337931.0,1808.0,99310.0,263.5499878,2498500.0,2200.0,361084,71.26000214,979800.0,673.7053223,977200.0,3227.0,5865867.0,25.05999947,17758800.0,2470.0,74426.0,84.36000061,456134.0,294.0,681667,5324.0,1257835.0,163.5099945,614800.0,5900.0,3142171.0,333.7799988,523300.0,251.8310089,1316800.0,2163.0,45689.0,575.4000244,7115436.0,35.77000046,1110365.0,390.6452942,1034200.0,58.52999878,10525300.0,179.8000031,0.0,443.269989,772900.0,335.3999939,768819.0,162.7299957,1718100.0,1152.5,26863472.0,587.909668,2047833.0,207.1300049,1337700.0,3460.0,70323.0,408.3999939,3285472.0,179.2200012,3387700.0,94.30999756,1049000.0,42.93999863,2292534.0,308.8999939,324947.0,737.0,183913.0,505.960968,444565,9.309000015,24049035.0,89.05000305,1071549.0,217.0500031,1024146.0,201.7233276,967700.0,343.8475647,9522667.0,85.80014038,9575800.0,95.84784698,5641900.0,1478.0,202742.0,675.0,188654,392.3999939,1739841.0,61.70000076,2944437,79.19999695,2224593,1126.0,1795912.0,82.73999786,980772.0,731.5999756,2074165.0,147.6000061,2848314.0,1.547999978,0.0,2931.13916,9902024.0,43.36000061,0.0,344.2754211,2216600.0,247.3999939,691696.0,107.4476471,1110000.0,37.61000061,10426200.0,2514.0,436881.0,1104.983276,1788906,649.0,391731.0,1266.5,2002696.0,343.0700073,174400.0,395.6000061,1718400.0,191.1999969,386115.0,90.39633179,3885400.0,338.436676,765921,73.87999725,919100.0,185.0,1251700.0,497.730011,1130300.0,229.0,669725.0,198.8000031,0.0,7070.0,181741.0,93.52999878,3201000.0,103.5,1975551.0,247.8000031,1657235.0,180.3999939,3928.0,1974.5,3669625.0,1528.0,443170,147.8999939,1803993.0,1631.0,2548612.0,266.7000122,809700.0,1351.0,642642.0,10.76000023,22595800.0,9.279999733,2888028.0,152.3800049,905700.0,20.63999939,2108756.0,119.4300003,1208700.0,131.8099976,2920700.0,235.1000061,671595.0,81.90000153,3671553.0,992.0,168589.0,2787.0,423970.0,35.84000015,7860800.0,67.62000275,938600.0,68.07603455,2988000.0,4112.0,134817.0,72.45999908,306502.0,74.41999817,2231100.0,363.7000122,2228000.0,100.0,392490,75.48999786,3251000.0,25.18000031,40962700.0,47.15999985,2889000.0,394.5325012,1106763.0,3880.0,229657.0,246.5,1197730.0,1294.0,330100.0,514.9099731,375300.0,157.5399933,2716500.0,59.10026932,2228600.0,247.1600037,1556600.0,238.0,4431805,1716.0,96392.0,59.84000015,201695.0,177.2299957,2928800.0,44.7902298,4798800.0,112.0,912992,90.44000244,4762900.0,45.06000137,2889079.0,611.0,343210,98.18477631,1328067,145.7392273,2980000.0,179.6799927,972600.0,586.4899902,1377700.0,374.9608765,1365543,211.9799957,5043100.0,622.0,595847.0,989.1900024,68600.0,102.0400009,3060300.0,173.2299957,1273800.0,73.8812027,4476247,79.58000183,840000.0,271.2000122,947971.0,103.6699982,1185500.0,180.3999939,2465592.0,286.019989,1453000.0,327.5,596777,461.8999939,13756416.0,439.6199951,60533200.0,55.50999832,3544500.0,421.6400146,1255400.0,44.20000076,13144600.0,55.34000015,4113692.0,240.6999969,2072300.0,105.8000031,36696612.0,159.7299957,7274200.0,82.44999695,681500.0,470.0,265100.0,94.94999695,5037000.0,93.59999847,13276300.0,66.63999939,4459127.0,35.06000137,2049700.0,224.4100037,505500.0,102.5744476,6443801,522.8300171,339800.0,4609.0,4422482.0,52.70000076,722180.0,327.4500122,7157800.0,224.8000031,2698000.0,93.40623474,6859200.0,853.2199707,310100.0,91.37999725,579644.0,279.0,754986,47.61999893,4751600.0,567.0,1090022.0,1208.5,1436845.0,338.2500305,4453300.0,640.0,131878.0,736.0,1027625,30.62999916,4521400.0,29.21999931,1319314.0,179.7266846,1868800.0,97.88999939,1735900.0,295.1000061,993900.0,25.72999954,3111130.0,96.29638672,136970985.0,455.0,318068,99.65000153,89729.0,97.63999939,875329.0,215.2700043,891300.0,247.9146271,535200.0,429.2200012,990000.0,179.1600037,4542600.0,382.2000122,287660.0,76.16999817,2377100.0,11.19999981,11953500.0,668.4000244,662964.0,40.70000076,25360900.0,207.6900024,1041400.0,386.1400146,536700.0,0.0,0.0,23.04999924,18926700.0,226.9799957,1540600.0,169.9900055,9244000.0,111.6009216,2033200.0,2900.0,634188.0,192.3099976,2139400.0,86.19000244,13851500.0,1012.0,649413.0,415.0,116823.0,203.2700043,1510300.0,60.59999847,6416500.0,103.4400024,13182100.0,447.0,3108545.0,303.0,9731395.0,0.0,0.0,76.34999847,1298000.0,191.4900055,664200.0,277.1900024,718400.0,2873.0,387726.0,322.1400146,660900.0,368.0,1157941,22.73999977,3797500.0,125.8089447,1566600.0,81.16000366,4506100.0,118.7414169,16077100.0,350.0,862595.0,149.7799988,789500.0,150.75,1609800.0,22.57999992,0.0,88.5,2018100.0,255.1699982,482100.0,331.2900085,1457300.0,120.1200027,5574800.0 -2025-11-19,357.5,2618594,144.39999389648438,1848300.0,295.6000061035156,13230557.0,2757.0,3236631.0,268.55999755859375,40424500.0,232.91000366210938,7618400.0,195.0,2924472.0,2100.0,798825.0,52.900001525878906,1436872.0,114.44000244140625,4516100.0,126.1500015258789,10296100.0,45.349998474121094,439269.0,15.890000343322754,3251809.0,91.16999816894531,1499200.0,241.0800018310547,2554600.0,34.810001373291016,2260916.0,318.1099853515625,3738400.0,232.1999969482422,2790300.0,58.22999954223633,5265200.0,3160.0,445260.0,250.41000366210938,2170500.0,152.89999389648438,565642.0,291.19000244140625,1359000.0,1324.0,73977.0,102.98999786376953,1755000.0,13.770000457763672,9155100.0,109.4000015258789,2596800.0,,,250.0,792724,4624.0,2138425.0,165.5,667328.0,75.75,3518300.0,203.25,1108938.0,224.6199951171875,185000.0,503.5,477369.0,248.72000122070312,2191200.0,86.5199966430664,3994100.0,125.68000030517578,3631700.0,221.5,459199.0,133.67999267578125,1049900.0,209.92999267578125,1749900.0,160.67999267578125,586300.0,,,359.29998779296875,440634.0,1262.0,1019467,235.1300048828125,8870500.0,8.420000076293945,17820800.0,223.5500030517578,52093400.0,191.57000732421875,1420100.0,342.3999938964844,2129800.0,449.79998779296875,608200.0,180.5,2673200.0,222.69000244140625,58335600.0,124.80999755859375,7703500.0,2645.0,1413106.0,101.0,331490.0,344.1700134277344,1112000.0,63.61000061035156,1270100.0,24.049999237060547,7162900.0,,,253.25,965500.0,136.66000366210938,8981300.0,127.19999694824219,2819600.0,72.36000061035156,3703600.0,49.5099983215332,2687800.0,136.99000549316406,3499400.0,259.5,189648.0,157.8000030517578,2614279.0,1464.0,121071.0,1039.3299560546875,1587800.0,266.5,760351.0,173.9199981689453,993300.0,512.0,3592854,660.7999877929688,2332190.0,632.0,6605212.0,176.97000122070312,824500.0,354.4200134277344,21851900.0,168.44000244140625,685600.0,127.12000274658203,1955500.0,531.0900268554688,1059500.0,344.6400146484375,2005000.0,13596.0,1594300.0,3808.550048828125,101500.0,185.6999969482422,12550400.0,1724.5,6275188.0,1118.0,1738535.0,52.02000045776367,28112300.0,639.0,189250.0,223.0,336355.0,47.56999969482422,2638900.0,399.6000061035156,31094998.0,43.099998474121094,4092983.0,4173.0,4943108.0,17.690000534057617,7690300.0,27.020000457763672,1472652.0,135.0,1005968.0,147.0,5761366,17.760000228881836,10141226.0,74.37999725341797,3316300.0,656.5,532688.0,228.5,3651318.0,191.22000122070312,1642600.0,88.68000030517578,0.0,21.440000534057617,4866700.0,867.0,2726170.0,27.25,3468400.0,93.1500015258789,2610600.0,7765.0,40035.0,878.0,123889,398.0,699490.0,167.92999267578125,1766000.0,107.51000213623047,3242900.0,3770.0,355902.0,4690.77001953125,346200.0,48.47999954223633,6303500.0,95.75,2425100.0,1014.6799926757812,838600.0,375.79998779296875,4604466.0,165.85000610351562,18239739.0,85.19999694824219,640330.0,45.790000915527344,14825000.0,485.5,634013.0,77.66000366210938,845032.0,130.39999389648438,2383373,67.06999969482422,2342031.0,48.099998474121094,250818.0,2092.0,467538.0,271.5,357683.0,605.0,238450.0,455.6000061035156,30402217.0,274.0,314109.0,226.3300018310547,961000.0,1152.0,1099655.0,316.0,3029648.0,567.0,176128,501.260009765625,4695000.0,78.80999755859375,2291200.0,1262.0,93435,676.0,316032,75.5999984741211,3234371,97.01000213623047,16170100.0,174.60000610351562,8821078.0,370.3999938964844,7543889.0,1370.0,100204,27.34000015258789,631054.0,2638.0,552893.0,138.64999389648438,5141700.0,69.37999725341797,976600.0,1092.0,1013314.0,344.3999938964844,804851.0,99.83000183105469,8426800.0,12.90999984741211,3155147.0,17.399999618530273,10219200.0,207.52000427246094,2751800.0,127.44999694824219,294218.0,51.25,6655600.0,553.1099853515625,1880900.0,293.9599914550781,1379000.0,412.0,365911.0,31.690000534057617,2639300.0,254.2899932861328,867400.0,151.7899932861328,1331400.0,2850.0,128746.0,6830.0,181945.0,3560.0,1016075.0,91.05000305175781,2177300.0,1812.0,942331.0,128.0,1123344.0,306.760009765625,1434800.0,139.7100067138672,1054600.0,78.72000122070312,2908100.0,51.15999984741211,3412700.0,4915.0,23413.0,82.5199966430664,1786100.0,492.5,1295345.0,151.36000061035156,780400.0,111.0,1660539,194.22000122070312,2744100.0,271.989990234375,1732700.0,161.64999389648438,403400.0,3660.0,142011.0,78.47000122070312,3832000.0,377.0,253941,98.43000030517578,2622400.0,26.8700008392334,27469300.0,207.5,246016.0,272.489990234375,3543200.0,31.0,17756000.0,473.260009765625,1242500.0,72.94999694824219,2273100.0,165.5,14992478.0,35.95000076293945,6933800.0,39.61000061035156,4030400.0,80.30000305175781,2973153.0,202.39999389648438,4297200.0,62.47999954223633,323223.0,72.1500015258789,3505400.0,87.9800033569336,5092900.0,360.7300109863281,1217000.0,276.4599914550781,467000.0,30.780000686645508,4121100.0,2443.0,1880698.0,41.369998931884766,9634700.0,102.16000366210938,1057400.0,2704.0,367392.0,110.1500015258789,3257300.0,161.63999938964844,751400.0,227.8800048828125,9710700.0,131.8000030517578,2070800.0,520.5900268554688,1521900.0,37.79999923706055,2677887.0,78.38999938964844,24759700.0,66.0199966430664,3902900.0,33.959999084472656,15198900.0,183.47000122070312,2532600.0,236.60000610351562,16846870.0,25.760000228881836,6928900.0,72.29000091552734,3802600.0,64.68000030517578,2505800.0,503.0,735881,127.0,667992.0,76.55000305175781,7371800.0,151.6999969482422,7539900.0,4900.0,61776.0,19.979999542236328,8899100.0,60.189998626708984,5721200.0,56.869998931884766,5538400.0,202.31500244140625,9410100.0,68.97000122070312,2886600.0,209.89999389648438,542070.0,29.875,4458938.0,4942.0,904491.0,37.880001068115234,6045800.0,176.30999755859375,3564800.0,474.7699890136719,1202100.0,1126.0,559472.0,83.01000213623047,2228100.0,119.37999725341797,6729200.0,160.0,79224.0,99.6500015258789,3391000.0,117.8499984741211,731245.0,1702.0,10233898.0,185.9600067138672,874600.0,137.52999877929688,2694600.0,42.75,1285000,222.41000366210938,4483400.0,104.66999816894531,12790000.0,1660.0,246727.0,159.3000030517578,1539300.0,99.94999694824219,3570200.0,1071.0,256550.0,17.610000610351562,6022000.0,81.5999984741211,3217870.0,170.89999389648438,1043188.0,179.63999938964844,1171300.0,21.309999465942383,13044100.0,5210.0,465912.0,399.6700134277344,326000.0,170.0,1017000.0,714.5,726014.0,557.0,129140.0,23.3799991607666,2756148.0,135.0500030517578,1318600.0,27.15999984741211,6102740.0,35.720001220703125,1700047.0,122.2300033569336,3411000.0,115.19999694824219,767200.0,35.279998779296875,7934500.0,59.72999954223633,6353100.0,201.5800018310547,2024800.0,81.27999877929688,4034100.0,261.5,1965500.0,100.37999725341797,3059700.0,18.28499984741211,663823.0,793.0,217684,3208.0,840975.0,206.25999450683594,1333200.0,312.8399963378906,362800.0,57.5,3040600.0,85.91000366210938,3513200.0,308.70001220703125,309011.0,155.1999969482422,690834.0,316.3699951171875,1497700.0,201.39999389648438,2089676.0,57.439998626708984,1205500.0,128.1699981689453,2349100.0,41.29999923706055,669437.0,8.732000350952148,24135087.0,21.579999923706055,5511767.0,16.218000411987305,8051185.0,957.0,185780.0,711.7999877929688,1639553.0,15.295000076293945,4160585.0,107.08999633789062,3337700.0,878.0,44103.0,180.92999267578125,1335500.0,765.0800170898438,512100.0,58.939998626708984,1932300.0,58.88999938964844,7889900.0,57.400001525878906,176073.0,285.05999755859375,159600.0,65.26000213623047,10405100.0,204.0,2774373,76.30000305175781,1576348.0,254.6300048828125,252000.0,345.6499938964844,2650800.0,94.02999877929688,2179200.0,75.62000274658203,1577300.0,86.0199966430664,4473300.0,197.8000030517578,614174,45.560001373291016,7332800.0,139.1300048828125,1138800.0,239.9600067138672,2068300.0,3269.0,2896242.0,129.4199981689453,838100.0,462.1000061035156,9152894.0,12.899999618530273,49619300.0,606.0,392622.0,39.54999923706055,6215400.0,1217.0,950839,307.5,792783,41.25,19873600.0,267.0199890136719,571700.0,262.57000732421875,1035300.0,46.2400016784668,8390900.0,964.0,17204,414.0,673185,223.99000549316406,750700.0,65.0,1817170,176.8000030517578,1443243.0,796.0,1252979,61.16999816894531,5086125.0,1736.1600341796875,124600.0,62.65999984741211,2937800.0,41.47999954223633,4911300.0,22.790000915527344,563500.0,3835.0,432432.0,64.77999877929688,2080000.0,686.5,52829.0,46.689998626708984,660749.0,2410.0,1225390.0,96.16999816894531,505900.0,70.9000015258789,724172,459.0,196316.0,251.8699951171875,1514700.0,390.0,432512,79.7300033569336,4190100.0,50.41999816894531,2716900.0,588.5,637649.0,53.599998474121094,3047617.0,16090.0,52023.0,70.19999694824219,2291996.0,343.05999755859375,1253500.0,124.27999877929688,1822400.0,19600.0,12038.0,300.82000732421875,2952600.0,72.30999755859375,4218900.0,302.5,2132302.0,595.3699951171875,4212100.0,32.939998626708984,2060000.0,887.5,138627.0,128.07000732421875,6881900.0,47.630001068115234,5459600.0,130.74000549316406,358200.0,56.81999969482422,2132855.0,352.8999938964844,52126713.0,81.69000244140625,5412600.0,68.5,10557100.0,235.0,1209715.0,2585.0,178792.0,292.989990234375,43123600.0,292.80999755859375,68198900.0,125.4000015258789,1087600.0,306.5,1747036.0,72.02999877929688,1661400.0,1492.0,278773.0,188.60000610351562,2225048.0,189.6199951171875,804900.0,408.20001220703125,3023444,785.989990234375,1521100.0,163.60000610351562,436013,1772.5,8033376.0,922.5599975585938,259900.0,26.459999084472656,8311300.0,76.47000122070312,2559300.0,55.70000076293945,2422936.0,15.380000114440918,31578500.0,231.39999389648438,1827143.0,481.05999755859375,1217000.0,334.5,7595000.0,213.39999389648438,463228.0,70.04000091552734,420034.0,,,477.5,699420.0,462.0,528656,109.0,8747002,132.17999267578125,1367700.0,309.739990234375,312900.0,1577.0,850910.0,2130.0,79442.0,3312.0,507235.0,365.3999938964844,32202671.0,267.010009765625,1234500.0,293.20001220703125,871986.0,252.39999389648438,0.0,232.89999389648438,243442.0,368.0,968406.0,74.16999816894531,3020500.0,190.57000732421875,3394100.0,20.600000381469727,26653200.0,22.469999313354492,9138800.0,2350.0,44483,22.190000534057617,3690000.0,1047.5999755859375,23028425.0,70.5999984741211,1158100.0,820.0,488740.0,17.0,6538900.0,1329.0,1445121.0,182.47999572753906,1374100.0,364.0,652919.0,152.1999969482422,1757097.0,419.0899963378906,395189.0,228.89999389648438,1493300.0,2895.0,112851,785.0,2558268.0,160.0,196330.0,202.05999755859375,2152000.0,424.0,203996,377.6000061035156,27984642.0,17.899999618530273,7316802.0,288.5299987792969,3595900.0,125.4000015258789,848275.0,153.64999389648438,4432700.0,2054.0,2722617.0,1474.0,32966.0,697.0999755859375,1010300.0,384.5,3281171,161.67999267578125,384400.0,65.12999725341797,1907100.0,32.775001525878906,0.0,1038.0,3356872.0,9508.0,363548.0,336.5,388019.0,3320.0,5294030,3239.0,885347.0,2380.0,385786.0,732.5,441622.0,101.31999969482422,2734500.0,910.7999877929688,1974801.0,21.479999542236328,5962304.0,117.5999984741211,8715821,35.11000061035156,67115500.0,650.6199951171875,1288100.0,27.450000762939453,5301100.0,580.0,803515.0,36.38999938964844,4073500.0,24.690000534057617,6630984.0,60.099998474121094,4406387.0,217.47999572753906,866200.0,73.70999908447266,4479300.0,86.69999694824219,6190600.0,5.5929999351501465,52873883.0,564.6400146484375,2440600.0,225.88999938964844,816400.0,228.0,1709578.0,4824.0,233105.0,77.05000305175781,4261914.0,241.07000732421875,990800.0,47.33000183105469,1606164.0,22.920000076293945,2807500.0,218.0,6256980.0,145.0500030517578,1982000.0,1106.0,447105,159.9199981689453,918300.0,200.08999633789062,800300.0,114.41999816894531,4288300.0,80.4000015258789,27623122.0,622.0,151315.0,566.0,89455,133.0,573539,711.0,155350,566.0,1889613,,,165.8000030517578,913200.0,2088.0,320139.0,133.39999389648438,1265152.0,202.50999450683594,14690800.0,303.2699890136719,5546600.0,1286.0,2826651.0,141.39999389648438,728818.0,213.5,16081867.0,83.41999816894531,2361800.0,26.889999389648438,8917800.0,296.75,398457.0,17.350000381469727,14732500.0,174.61000061035156,822000.0,289.20001220703125,6875498.0,24.90999984741211,9803400.0,204.5,1125178.0,20.010000228881836,4236600.0,117.5,3708900.0,1167.4599609375,960000.0,1534.0,72787.0,102.37000274658203,5856900.0,26.81999969482422,15595200.0,34.20000076293945,3403900.0,987.0,1265275.0,71.11000061035156,12401500.0,67.41000366210938,6478400.0,16.059999465942383,30635600.0,105.30000305175781,661000.0,597.0,2341971.0,189.17999267578125,649800.0,115.16000366210938,17005600.0,234.0,22924217.0,260.54998779296875,482500.0,285.25,965700.0,446.44000244140625,364300.0,29.600000381469727,2585200.0,87.62000274658203,119681922.0,1049.5999755859375,3571200.0,188.8000030517578,9831374.0,469.9100036621094,861300.0,67.22000122070312,1783800.0,228.41000366210938,7728900.0,128.4499969482422,469829.0,148.8000030517578,9818300.0,580.0,2288734.0,8390.0,939022.0,166.05999755859375,2500900.0,31.920000076293945,5614400.0,64.05000305175781,5769000.0,56.04999923706055,1037700.0,1002.0,254785,42.7599983215332,3872600.0,130.0,2921500.0,530.3599853515625,2723100.0,129.8300018310547,818700.0,241.0,838644.0,284.20001220703125,1040500.0,59.439998626708984,2516500.0,56.959999084472656,0.0,609.5999755859375,329533.0,302.739990234375,2008300.0,21.639999389648438,3355827.0,50.79999923706055,9005800.0,852.469970703125,815600.0,472.8599853515625,695000.0,337.19000244140625,727000.0,56.08000183105469,10779200.0,100.33999633789062,12429800.0,151.60000610351562,258626.0,2077.179931640625,428500.0,74.76000213623047,3001500.0,194.1999969482422,5726846.0,31.100000381469727,4138800.0,4400.0,145676.0,104.61000061035156,867200.0,66.73999786376953,3257300.0,337.8999938964844,11690701.0,167.19000244140625,599800.0,27.729999542236328,2037897.0,596.8200073242188,330700.0,177.1300048828125,2258600.0,166.5800018310547,2219100.0,835.4000244140625,1828570.0,261.29998779296875,9867067.0,1428.0,653229,72.30000305175781,5599200.0,58.61000061035156,5915000.0,138.1199951171875,2149300.0,189.10000610351562,1369749.0,205.5,692127.0,24.5,5993600.0,195.52000427246094,2076800.0,884.6500244140625,843200.0,241.5,2038576,560.0,237683,95.05000305175781,14641300.0,24.18000030517578,9400500.0,597.7999877929688,4994042.0,81.31999969482422,13688200.0,162.2899932861328,6413600.0,559.5900268554688,484000.0,487.1199951171875,23245300.0,371.510009765625,1231600.0,162.0,920122.0,186.5,28025400.0,40.36000061035156,911900.0,182.6300048828125,586500.0,31.510000228881836,2620000.0,1404.4300537109375,91300.0,156.39999389648438,3891150.0,903.0,88441,531.4000244140625,212574.0,312.0,612122,207.60000610351562,609297.0,370.0,100820.0,1540.0,78477.0,141.60000610351562,502646.0,17.780000686645508,10948700.0,14.420000076293945,3823508.0,86.0199966430664,2370700.0,227.57000732421875,292800.0,84.2699966430664,11138700.0,87.51000213623047,7005800.0,54.5,1085802,110.0,31868100.0,1156.0,8904710.0,42.70000076293945,2659000.0,62.63999938964844,11732100.0,565.0,665400.0,5.25,27212118.0,816.4500122070312,1915400.0,168.8000030517578,2295900.0,281.7699890136719,1505100.0,106.2699966430664,1952600.0,126.01000213623047,797800.0,148.5800018310547,981400.0,186.52000427246094,247246400.0,7119.89990234375,15200.0,581.4000244140625,24116467.0,28.360000610351562,670900.0,24.969999313354492,4419900.0,190.05999755859375,2969200.0,13825.0,122655.0,56.709999084472656,4429100.0,184.0,7806217.0,1130.0,20236.0,127.51000213623047,1963600.0,69.44999694824219,3899300.0,72.0,2535700.0,46.119998931884766,11871300.0,123.19999694824219,716405.0,350.6499938964844,285369.0,13.779999732971191,4293347.0,225.52999877929688,21679500.0,98.69999694824219,3708500.0,537.5,945519.0,86.58000183105469,2424500.0,1968.0,78699.0,41.45000076293945,7098200.0,44.45000076293945,544834.0,821.0,201497.0,231.0,823268.0,35.599998474121094,813768.0,199.89999389648438,7529100.0,,,650.0,195423.0,160.97000122070312,607300.0,109.55000305175781,2307700.0,96.48999786376953,2869300.0,212.0,300265.0,15.720000267028809,52115200.0,448.5,5543992,118.0199966430664,12380500.0,81.11000061035156,2118000.0,147.11000061035156,8123200.0,205.8000030517578,755746.0,174.8000030517578,933755.0,24.8799991607666,62000200.0,83.11000061035156,1417600.0,146.99000549316406,6367000.0,222.92999267578125,3814000.0,820.6699829101562,595800.0,742.0,50887,316.0,924410.0,113.76000213623047,1387300.0,654.0,1895826.0,95.0,9583311.0,357.0,3151506,194.30999755859375,939800.0,122.4000015258789,5119100.0,3042.0,109514.0,155.61000061035156,4343200.0,182.97000122070312,2181800.0,535.0,473620,489.79998779296875,2180196.0,102.5199966430664,860600.0,88.72000122070312,1427900.0,346.3599853515625,977900.0,233.8800048828125,939900.0,600.0,27381,94.33999633789062,2350000.0,1760.0,26235.0,35.54999923706055,12889400.0,113.0,16063492,1035.5,8123877.0,57.91999816894531,1744041.0,266.1600036621094,1323500.0,4780.0,83723,1201.5,2436371.0,996.5999755859375,984212.0,134.49000549316406,2927200.0,171.94000244140625,701000.0,236.0,776938.0,84.26000213623047,414132.0,445.4700012207031,1275700.0,60.11000061035156,25061900.0,166.11000061035156,8176500.0,44.43000030517578,1280800.0,175.6999969482422,871165.0,427.0,1322632.0,1744.0,396843.0,256.0,2590400.0,2115.0,143105,69.08999633789062,797000.0,702.75,1383600.0,3016.0,5249638.0,24.219999313354492,15745700.0,2405.0,16905.0,78.27999877929688,435981.0,295.0,982031,5307.0,1500708.0,157.72000122070312,952700.0,5778.0,1191620.0,330.8800048828125,457800.0,244.99000549316406,942800.0,2110.0,45677.0,546.2000122070312,8379824.0,34.400001525878906,911332.0,372.4800109863281,1204200.0,59.349998474121094,2548700.0,,,444.7799987792969,1021100.0,340.20001220703125,3818201.0,160.4499969482422,2454400.0,1066.5,43673771.0,566.5,1314930.0,217.47000122070312,2063400.0,3380.0,84974.0,398.1000061035156,6299210.0,173.77000427246094,3902400.0,92.25,874700.0,43.90999984741211,1651592.0,298.79998779296875,400618.0,705.5,263013.0,498.0,423042,8.920000076293945,23855535.0,85.94000244140625,2481800.0,205.5,1173122.0,196.08999633789062,630700.0,318.79998779296875,6655608.0,83.68000030517578,6195100.0,92.63999938964844,6193800.0,1417.0,693374.0,656.0,237902,380.79998779296875,2021957.0,59.599998474121094,1287782,79.0,4143051,1089.0,11173983.0,81.23999786376953,882373.0,697.5999755859375,3555085.0,140.5,2258288.0,,,2794.0,19329734.0,41.369998931884766,1412827.0,329.7799987792969,2050200.0,218.60000610351562,992561.0,104.69000244140625,1574000.0,35.86000061035156,9709500.0,2420.0,559726.0,1058.5,2209892,657.5,1064192.0,1237.5,1646425.0,330.1600036621094,214100.0,386.29998779296875,2076100.0,183.8000030517578,586570.0,89.05000305175781,5014600.0,331.5,978479,77.30999755859375,888900.0,180.1300048828125,1132400.0,490.79998779296875,1533600.0,221.0,413360.0,,,6835.0,402894.0,91.0199966430664,3566900.0,96.25,6052533.0,245.1999969482422,1425980.0,175.8000030517578,888.0,2193.0,5435146.0,1540.0,2699299,140.89999389648438,1341685.0,1560.0,4244565.0,254.7100067138672,652600.0,1260.5,3777053.0,9.6899995803833,7814900.0,8.451000213623047,2036704.0,155.4600067138672,873000.0,19.336000442504883,1942494.0,114.0,821700.0,129.27000427246094,2174200.0,227.1999969482422,687154.0,77.80000305175781,3863733.0,951.0,481900.0,2685.0,526040.0,33.66999816894531,6251400.0,62.119998931884766,1673400.0,62.59000015258789,3180100.0,4106.0,536465.0,69.80000305175781,228294.0,72.55000305175781,5567700.0,364.2300109863281,1696700.0,98.0,287759,75.7300033569336,2362700.0,25.270000457763672,34296900.0,45.27000045776367,2982300.0,385.79998779296875,1245788.0,3695.0,88632.0,241.0,1324359.0,1341.18994140625,310000.0,493.94000244140625,379000.0,146.50999450683594,2065200.0,57.810001373291016,1256900.0,233.0399932861328,1621300.0,230.5,2910767,1686.0,274004.0,58.220001220703125,262893.0,168.22999572753906,2726200.0,44.650001525878906,5998900.0,112.4000015258789,1701019,86.08000183105469,18972000.0,42.70000076293945,1513388.0,588.0,83649,93.80000305175781,1033533,145.80999755859375,8563300.0,188.3699951171875,1193300.0,573.7899780273438,1247900.0,359.5,639938,211.27000427246094,3684000.0,569.5,4280522.0,905.760009765625,87100.0,104.41000366210938,4832400.0,170.16000366210938,968000.0,74.19999694824219,10061487,75.76000213623047,898600.0,245.1999969482422,1213382.0,97.41000366210938,1892200.0,171.6999969482422,18197087.0,285.4700012207031,1116100.0,320.0,712039,439.5,20918749.0,403.989990234375,72047700.0,53.04999923706055,2702000.0,406.8299865722656,899900.0,40.189998626708984,11633300.0,55.400001525878906,3525280.0,240.4600067138672,2097100.0,98.91999816894531,15929781.0,157.08999633789062,5568500.0,79.77999877929688,1328700.0,465.7699890136719,453700.0,91.33000183105469,4153000.0,89.52999877929688,18256200.0,61.959999084472656,5232553.0,34.54999923706055,1739800.0,227.94000244140625,711100.0,98.0,4293400,497.4100036621094,516500.0,4478.0,5478331.0,51.040000915527344,940936.0,309.0899963378906,8181100.0,221.1699981689453,3396500.0,92.41000366210938,5604300.0,792.27001953125,619500.0,90.08000183105469,172169.0,268.0,554127,46.79999923706055,8899100.0,540.5,1722307.0,1160.0,1670901.0,324.1199951171875,7066700.0,600.0,133231.0,757.0,157365,29.149999618530273,9288400.0,28.510000228881836,2100165.0,180.3300018310547,3768400.0,98.26000213623047,1529300.0,284.2300109863281,953500.0,26.049999237060547,1847666.0,91.77999877929688,101386954.0,464.5,196809,95.55000305175781,43793.0,94.77999877929688,555410.0,224.8699951171875,2169000.0,245.75999450683594,952300.0,421.0299987792969,1545100.0,179.13999938964844,3384400.0,375.0,279350.0,80.0,2790000.0,10.460000038146973,9939100.0,597.4000244140625,1576659.0,41.189998626708984,21895000.0,197.9199981689453,676900.0,376.25,585900.0,,,23.09000015258789,47882200.0,223.86000061035156,2837600.0,153.97000122070312,6499100.0,110.16000366210938,2334300.0,2722.0,693483.0,196.89999389648438,2842000.0,84.16000366210938,10959600.0,1073.0,1205038.0,381.0,2402106.0,215.66000366210938,4459000.0,58.88999938964844,6273000.0,100.61000061035156,22157000.0,438.20001220703125,1099558.0,313.6000061035156,7279641.0,,,76.69000244140625,2249800.0,174.6199951171875,3348500.0,257.8999938964844,333100.0,2742.0,666934.0,317.3699951171875,592600.0,377.5,2017249,21.350000381469727,5866000.0,118.31999969482422,939200.0,79.66999816894531,2879500.0,117.3499984741211,15919200.0,336.5,917359.0,138.97999572753906,1269100.0,148.32000732421875,1168400.0,22.6299991607666,1288722.0,89.44999694824219,1997500.0,230.92999267578125,721400.0,291.80999755859375,1409300.0,117.08000183105469,5415500.0 -2025-11-20,351.0,1470945,145.05999755859375,1443700.0,305.6000061035156,6928342.0,2736.0,2802666.0,266.25,45823600.0,229.4499969482422,4283600.0,197.3000030517578,1887797.0,2099.0,464618.0,52.84000015258789,1452969.0,111.54000091552734,7206700.0,123.97000122070312,11654000.0,44.97999954223633,297973.0,15.984999656677246,3870673.0,91.87999725341797,1661000.0,240.7899932861328,2905500.0,34.88999938964844,1990942.0,312.3999938964844,3884800.0,225.1999969482422,4316600.0,57.869998931884766,2997400.0,3160.0,822055.0,249.05999755859375,2034400.0,152.25,695393.0,286.95001220703125,1212500.0,1311.0,59916.0,103.45999908447266,1221100.0,13.510000228881836,10222500.0,110.55000305175781,2368700.0,,,251.0,730752,4626.0,541746.0,165.6999969482422,504373.0,75.69000244140625,3270300.0,204.39999389648438,879198.0,226.0500030517578,260100.0,512.0,654852.0,247.3000030517578,1571200.0,87.37999725341797,3366900.0,116.41999816894531,5683200.0,222.5,276888.0,132.80999755859375,924400.0,211.74000549316406,1772200.0,159.4499969482422,923300.0,,,362.70001220703125,443092.0,1266.0,1357839,220.22999572753906,9264000.0,8.359999656677246,19932600.0,206.02000427246094,66342900.0,190.02000427246094,1619600.0,336.07000732421875,3183700.0,441.6300048828125,706600.0,179.1199951171875,3094500.0,217.13999938964844,50309000.0,119.58999633789062,12642000.0,2647.0,501079.0,99.9000015258789,240537.0,345.8900146484375,1124000.0,63.25,1375300.0,23.3799991607666,7397200.0,,,251.08999633789062,1156400.0,130.36000061035156,10313300.0,126.76000213623047,3965700.0,70.27999877929688,3310600.0,48.86000061035156,2482400.0,132.52999877929688,4609700.0,247.0,213838.0,158.1999969482422,1645348.0,1480.0,140126.0,981.0399780273438,2055100.0,263.0,400973.0,174.77000427246094,975700.0,518.0,4026492,657.5999755859375,1902335.0,637.4000244140625,7929917.0,177.0399932861328,1263300.0,346.82000732421875,28867000.0,166.00999450683594,763600.0,128.1300048828125,2059300.0,519.6099853515625,787200.0,343.79998779296875,3095700.0,13650.0,1656623.0,3849.81005859375,123400.0,179.3800048828125,13706400.0,1755.0,3842531.0,1130.0,2013526.0,51.0,36661600.0,639.0,126505.0,223.5,130383.0,47.90999984741211,3315100.0,397.75,21960599.0,42.77000045776367,2065488.0,4183.0,2245837.0,17.420000076293945,8313700.0,26.985000610351562,1658614.0,138.1999969482422,1324821.0,145.39999389648438,4930024,17.959999084472656,7756519.0,73.77999877929688,3017200.0,652.5,1139978.0,224.0,1218459.0,189.5800018310547,2588800.0,87.76000213623047,318083.0,21.18000030517578,4646700.0,859.5,4716024.0,27.899999618530273,3588000.0,92.80000305175781,1838900.0,8160.0,71056.0,866.0,126458,397.5,1128391.0,168.17999267578125,1914500.0,106.45999908447266,2565900.0,3716.0,181244.0,4583.10009765625,361700.0,48.06999969482422,7986800.0,94.8499984741211,2583600.0,992.52001953125,677800.0,373.0,2050164.0,165.0,6503756.0,84.41999816894531,506126.0,45.939998626708984,12137600.0,491.5,214290.0,77.13999938964844,1041717.0,131.8000030517578,2423283,70.0199966430664,5282670.0,47.880001068115234,254323.0,2090.0,685564.0,270.0,377179.0,602.5,307377.0,458.25,22955844.0,274.0,806089.0,227.1199951171875,999500.0,1132.5,3105433.0,310.0,6330559.0,564.0,120364,501.1199951171875,5486900.0,79.62000274658203,2741500.0,1250.0,107506,680.0,306138,74.0,3295403,96.5999984741211,7939000.0,176.25,37632359.0,365.5,4656931.0,1380.0,46371,27.15999984741211,736005.0,2630.0,373248.0,138.4199981689453,5503400.0,68.66000366210938,1135400.0,1092.0,771599.0,343.0,1227724.0,97.62999725341797,12633700.0,12.845000267028809,2160376.0,17.3799991607666,8232400.0,207.89999389648438,2588900.0,127.05000305175781,305156.0,50.36000061035156,6400900.0,546.1300048828125,3195000.0,296.32000732421875,1599900.0,401.0,386407.0,31.920000076293945,2608237.0,255.32000732421875,736300.0,151.5800018310547,2133800.0,2858.0,137078.0,6830.0,103024.0,3578.0,404017.0,90.12000274658203,2639300.0,1807.0,373855.0,127.80000305175781,416051.0,302.1400146484375,1570500.0,136.63999938964844,1427300.0,77.79000091552734,3949400.0,50.70000076293945,4184100.0,4935.0,25910.0,83.33999633789062,2287100.0,499.0,725616.0,148.57000732421875,1090200.0,110.0,1528621,194.7100067138672,1669700.0,269.6000061035156,2005800.0,163.66000366210938,367300.0,3660.0,60847.0,78.86000061035156,5984600.0,382.0,149662,100.06999969482422,2815700.0,26.6299991607666,24690800.0,267.5,2523541.0,275.2200012207031,2038000.0,30.350000381469727,21402600.0,465.19000244140625,1029300.0,73.5,1774100.0,164.4499969482422,18312652.0,34.83000183105469,8321300.0,39.59000015258789,8094700.0,79.30000305175781,907239.0,202.22000122070312,5580000.0,61.84000015258789,423035.0,71.11000061035156,2343600.0,87.47000122070312,4911200.0,362.07000732421875,975700.0,277.29998779296875,632600.0,30.799999237060547,3414600.0,2444.0,2640257.0,41.02000045776367,10861200.0,103.76000213623047,1492500.0,2685.0,310384.0,108.37000274658203,4505600.0,162.0800018310547,579400.0,225.3699951171875,7521100.0,128.0,1880364.0,501.30999755859375,2483100.0,37.779998779296875,4395727.0,75.44000244140625,27381900.0,65.5199966430664,5403100.0,33.68000030517578,14228000.0,183.1999969482422,4148400.0,234.60000610351562,61327865.0,25.399999618530273,5631600.0,72.3499984741211,4753900.0,64.37999725341797,5939400.0,505.0,579956,127.0,867213.0,76.04000091552734,5258100.0,150.30999755859375,7623400.0,4910.0,66493.0,19.90999984741211,6019100.0,60.83000183105469,4955100.0,55.970001220703125,6229000.0,187.72999572753906,14574500.0,68.87000274658203,3561700.0,208.39999389648438,357316.0,29.829999923706055,5016726.0,4850.0,708955.0,37.119998931884766,7007000.0,159.57000732421875,8715500.0,476.3299865722656,1543200.0,1131.0,472182.0,81.4800033569336,2745300.0,117.4000015258789,8855000.0,161.0,127849.0,100.29000091552734,2458200.0,116.80000305175781,892463.0,1704.0,3383359.0,187.61000061035156,1104400.0,137.32000732421875,2335700.0,42.52000045776367,863815,222.17999267578125,2987200.0,102.69999694824219,12609900.0,1630.0,373429.0,157.58999633789062,2446600.0,98.55999755859375,2443300.0,1077.0,191159.0,17.399999618530273,5829500.0,73.80000305175781,5433672.0,170.5,996855.0,178.02999877929688,1383900.0,20.950000762939453,12657200.0,5320.0,324133.0,397.2099914550781,486500.0,169.2100067138672,1538700.0,719.0,562063.0,557.0,77841.0,23.31999969482422,2427506.0,135.7100067138672,966100.0,27.079999923706055,4895490.0,35.06999969482422,1098578.0,122.54000091552734,2639200.0,115.3499984741211,773700.0,35.15999984741211,10806100.0,58.41999816894531,4820900.0,201.1199951171875,1823400.0,80.05000305175781,4609600.0,261.739990234375,1694500.0,100.94999694824219,2462200.0,18.010000228881836,851022.0,794.0,242048,3222.0,582634.0,206.64999389648438,1365100.0,304.989990234375,404900.0,58.08000183105469,4550300.0,86.61000061035156,2916900.0,311.20001220703125,293028.0,153.60000610351562,566416.0,313.989990234375,1120600.0,206.0,5359787.0,56.369998931884766,1639700.0,123.72000122070312,2930200.0,41.43000030517578,661855.0,8.788999557495117,19154911.0,21.770000457763672,3573098.0,16.29599952697754,7107536.0,960.0,216570.0,719.7999877929688,7112829.0,15.46500015258789,2609607.0,106.06999969482422,3833500.0,875.0,82327.0,178.6199951171875,1114600.0,752.8099975585938,607500.0,59.15999984741211,1726400.0,56.349998474121094,8745700.0,57.380001068115234,180441.0,293.05999755859375,167200.0,63.54999923706055,5818700.0,206.5,1792370,76.19999694824219,2666085.0,255.72999572753906,457400.0,328.19000244140625,4550600.0,93.3499984741211,3767100.0,75.72000122070312,1629700.0,84.08999633789062,3595000.0,200.5,314916,45.40999984741211,7564100.0,138.3000030517578,983700.0,234.77000427246094,1894000.0,3239.0,2721304.0,128.80999755859375,1490700.0,458.0,2558012.0,12.40999984741211,95861900.0,601.0,211511.0,39.150001525878906,7162100.0,1222.0,499856,311.0,1128526,39.630001068115234,15648000.0,273.04998779296875,638700.0,263.1000061035156,1572500.0,46.56999969482422,5611400.0,978.0,164994,416.0,457877,225.8300018310547,1335600.0,65.5999984741211,2640535,178.89999389648438,1565628.0,795.0,1050325,59.77000045776367,7165461.0,1720.550048828125,140500.0,62.380001068115234,2256000.0,41.279998779296875,7937000.0,22.59000015258789,778200.0,3805.0,47495.0,65.13999938964844,2670700.0,685.0,61606.0,46.779998779296875,528358.0,2338.0,661034.0,96.26000213623047,503800.0,65.5999984741211,3494884,456.0,267544.0,245.83999633789062,2300700.0,393.0,516597,78.04000091552734,5994200.0,50.84000015258789,3644500.0,595.0,617255.0,53.400001525878906,3134739.0,18260.0,263529.0,70.30000305175781,2709851.0,339.44000244140625,892300.0,124.2300033569336,1327000.0,19850.0,6298.0,290.6199951171875,3733900.0,74.75,8322400.0,301.0,803757.0,558.030029296875,4874600.0,32.2400016784668,2469900.0,879.0999755859375,206241.0,124.98999786376953,9924200.0,47.810001373291016,5786600.0,130.3699951171875,299900.0,57.41999816894531,1868857.0,349.04998779296875,29259911.0,78.02999877929688,8332200.0,68.04000091552734,9385200.0,233.0,1064025.0,2515.0,113888.0,289.9800109863281,34801400.0,289.45001220703125,62025200.0,125.02999877929688,909000.0,307.0,1382143.0,71.47000122070312,1690300.0,1462.0,338287.0,180.39999389648438,4454235.0,187.10000610351562,833600.0,411.79998779296875,1798392,773.7000122070312,2599000.0,165.0,505709,1760.5,8550829.0,925.1500244140625,350600.0,25.6200008392334,12537600.0,76.76000213623047,1974300.0,54.599998474121094,4427628.0,15.319999694824219,29636600.0,231.0,1508894.0,476.2799987792969,1149700.0,332.3800048828125,4025300.0,212.89999389648438,362255.0,69.27999877929688,399563.0,,,479.5,739989.0,464.5,457643,109.80000305175781,23719433,134.77000427246094,1822800.0,301.8299865722656,533300.0,1564.0,286245.0,2135.0,117994.0,3618.0,1880228.0,369.6000061035156,23053100.0,264.32000732421875,1108400.0,288.6000061035156,729431.0,254.60000610351562,82580.0,235.8000030517578,203377.0,365.0,913879.0,74.12000274658203,3417900.0,188.13999938964844,3673200.0,20.020000457763672,24343600.0,22.610000610351562,15566200.0,2365.0,44240,22.31999969482422,3743400.0,1044.4000244140625,18437032.0,71.18000030517578,967200.0,822.0,162411.0,16.809999465942383,7090600.0,1323.0,2283035.0,182.66000366210938,1511700.0,370.0,479489.0,151.8000030517578,1377241.0,407.3599853515625,740369.0,223.2899932861328,1442400.0,2960.0,159063,788.5,1374521.0,160.5,166887.0,197.9199981689453,2487100.0,428.0,166302,382.3999938964844,16224094.0,18.030000686645508,6125749.0,290.3999938964844,5597000.0,125.5999984741211,828396.0,151.66000366210938,4304300.0,2038.0,1142873.0,1488.0,61062.0,689.3499755859375,767700.0,389.5,879141,163.0,596700.0,64.55999755859375,2668700.0,32.90999984741211,4339103.0,1042.0,1934989.0,9554.0,340803.0,335.5,556109.0,3297.0,1882052,3260.0,2773437.0,2390.0,966981.0,723.0,451864.0,101.76000213623047,1673200.0,923.0,3674262.0,21.540000915527344,7295865.0,117.19999694824219,4743702,33.619998931884766,96389100.0,637.4400024414062,2516600.0,27.950000762939453,6194700.0,538.5,2041295.0,35.599998474121094,4366500.0,24.549999237060547,5750476.0,60.20000076293945,5509370.0,217.11000061035156,980600.0,74.54000091552734,4222900.0,83.0,3687800.0,5.645999908447266,48346279.0,552.22998046875,1909000.0,224.1300048828125,885600.0,233.5,1215302.0,4800.0,222836.0,76.94999694824219,4275059.0,241.10000610351562,1403300.0,47.47999954223633,1506640.0,22.700000762939453,4296100.0,215.1999969482422,1175242.0,129.1699981689453,3783300.0,1122.0,460999,158.9199981689453,1269900.0,192.49000549316406,1526500.0,112.98999786376953,7047400.0,77.27999877929688,20645301.0,627.0,218911.0,567.0,54686,134.0,831866,712.0,327525,564.0,1732861,,,167.77000427246094,1031800.0,2018.0,786448.0,134.39999389648438,1457694.0,203.07000732421875,10612600.0,298.3800048828125,7501600.0,1290.0,2113365.0,143.0,442106.0,213.5,3368932.0,83.4000015258789,1769000.0,27.209999084472656,14598000.0,294.6000061035156,304444.0,17.280000686645508,18931100.0,169.6699981689453,1199600.0,288.3999938964844,6563463.0,24.979999542236328,14973300.0,205.5,1054726.0,19.8700008392334,5992400.0,114.41000366210938,5748000.0,1102.449951171875,1171900.0,1530.0,117424.0,103.76000213623047,5332000.0,26.719999313354492,19024600.0,33.52000045776367,4179500.0,991.0,656103.0,71.20999908447266,15396500.0,65.9000015258789,7503000.0,16.149999618530273,27266900.0,104.94000244140625,921300.0,588.0,4060805.0,185.66000366210938,808600.0,116.25,32418900.0,235.8000030517578,9505852.0,261.4700012207031,494900.0,284.2200012207031,1026500.0,444.260009765625,313000.0,28.760000228881836,2574600.0,87.41999816894531,84605418.0,1043.2900390625,3135700.0,186.5,13010749.0,468.260009765625,1044900.0,67.47000122070312,2624900.0,228.42999267578125,4769200.0,129.60000610351562,757349.0,139.58999633789062,13695500.0,580.0,974348.0,8330.0,1516079.0,164.69000244140625,2911400.0,31.15999984741211,7806000.0,63.47999954223633,3933500.0,55.59000015258789,1028300.0,1008.0,227833,42.54999923706055,5506400.0,129.00999450683594,3235600.0,527.8800048828125,3240300.0,130.8699951171875,1368500.0,243.5,115955.0,282.3800048828125,1215500.0,60.099998474121094,2817300.0,56.61000061035156,1817694.0,619.5999755859375,406558.0,304.1600036621094,4205100.0,21.3799991607666,5019859.0,49.02000045776367,10584000.0,849.4600219726562,612200.0,474.5199890136719,842500.0,329.0899963378906,1646300.0,55.75,9746800.0,99.3499984741211,6726200.0,150.1999969482422,282108.0,1899.75,1195200.0,73.91999816894531,3430400.0,194.1999969482422,475269.0,30.760000228881836,4436500.0,4470.0,111253.0,103.68000030517578,933800.0,67.4800033569336,2287000.0,333.3999938964844,8792311.0,161.69000244140625,989200.0,27.059999465942383,3729900.0,597.0,448100.0,178.9499969482422,3835300.0,164.61000061035156,3303500.0,826.0,2935903.0,264.79998779296875,3047739.0,1432.0,784863,72.22000122070312,5248700.0,58.18000030517578,6158700.0,134.50999450683594,1760200.0,189.8000030517578,593938.0,202.0,498758.0,23.93000030517578,9073900.0,187.8699951171875,2983600.0,857.1900024414062,1053100.0,242.0,2166665,563.0,199596,94.97000122070312,12554200.0,22.360000610351562,18620800.0,607.0,1918053.0,76.68000030517578,23315900.0,158.6999969482422,5258600.0,560.0800170898438,572300.0,478.42999267578125,26802500.0,367.0400085449219,1570100.0,164.8000030517578,1147312.0,177.1300048828125,27684400.0,39.459999084472656,1459500.0,182.75,819500.0,31.25,3451700.0,1399.4100341796875,96800.0,154.60000610351562,7277650.0,879.0,516574,531.0,221217.0,314.0,1070900,210.60000610351562,718730.0,374.0,63846.0,1552.0,36586.0,147.0,2498010.0,17.5,15223000.0,14.670000076293945,4169221.0,86.98999786376953,3037500.0,228.0800018310547,406400.0,84.30000305175781,10967000.0,82.0,12422400.0,52.099998474121094,2718756,105.66999816894531,36918500.0,1139.5,13581123.0,42.400001525878906,2585500.0,61.43000030517578,13886600.0,567.3499755859375,688100.0,5.199999809265137,23354994.0,800.4600219726562,1619100.0,160.4600067138672,2071200.0,280.2200012207031,2600400.0,103.23999786376953,2105900.0,125.72000122070312,964000.0,147.1999969482422,1392200.0,180.63999938964844,343504800.0,7163.330078125,17100.0,577.0,9565874.0,27.979999542236328,755900.0,24.799999237060547,4204400.0,184.19000244140625,3426800.0,13870.0,186587.0,56.29999923706055,6060300.0,187.60000610351562,2322241.0,1145.0,4944.0,126.29000091552734,2257500.0,69.72000122070312,5422200.0,71.51000213623047,2844700.0,44.900001525878906,10385600.0,124.0999984741211,1351022.0,352.1499938964844,253214.0,13.65999984741211,3226589.0,210.69000244140625,27459600.0,99.01000213623047,4411300.0,534.5,427754.0,86.86000061035156,2159900.0,1938.0,80258.0,41.209999084472656,9657700.0,42.81999969482422,932738.0,813.0,233314.0,227.8000030517578,966591.0,35.400001525878906,470630.0,185.07000732421875,16079000.0,,,512.0,2005842.0,159.91000366210938,694200.0,108.45999908447266,2164400.0,97.5999984741211,4073100.0,214.0,232023.0,15.84000015258789,38325600.0,457.0,3804882,112.93000030517578,11201700.0,80.76000213623047,2962300.0,146.10000610351562,6878900.0,206.39999389648438,793516.0,174.60000610351562,823717.0,24.399999618530273,51983200.0,82.36000061035156,1125800.0,148.19000244140625,9021300.0,226.0,2785100.0,819.4000244140625,817300.0,752.0,194056,315.5,618911.0,114.3499984741211,1451800.0,658.0,2005735.0,93.69999694824219,13901183.0,360.5,578962,191.67999267578125,914600.0,123.12000274658203,3087200.0,3044.0,83577.0,155.64999389648438,4021200.0,183.5399932861328,2710200.0,536.0,348688,492.3999938964844,496765.0,101.4800033569336,1167800.0,89.33999633789062,1326500.0,312.8900146484375,1801400.0,230.2100067138672,812400.0,603.0,60382,95.19999694824219,2297800.0,1772.0,15712.0,35.540000915527344,21880600.0,112.80000305175781,9032598,1049.5,9685378.0,57.45000076293945,1698418.0,265.45001220703125,1125500.0,4810.0,151454,1201.5,1048353.0,991.2000122070312,898456.0,131.99000549316406,2155100.0,170.42999267578125,770900.0,240.0,959390.0,82.04000091552734,813111.0,429.7799987792969,1146800.0,58.10499954223633,21059300.0,159.58999633789062,12075400.0,45.66999816894531,1461000.0,177.89999389648438,1447644.0,431.79998779296875,1643962.0,1754.0,246664.0,252.72000122070312,1816700.0,2150.0,158811,69.41000366210938,1062400.0,737.0,2296800.0,3028.0,8770108.0,24.100000381469727,16512600.0,2400.0,42577.0,78.81999969482422,843642.0,295.0,420938,5337.0,3492858.0,151.3300018310547,1850800.0,5824.0,2369613.0,326.9599914550781,481500.0,243.9199981689453,1120400.0,2108.0,40686.0,539.2000122070312,2321266.0,33.720001220703125,1271251.0,368.70001220703125,1455800.0,59.630001068115234,2746500.0,,,440.8599853515625,774200.0,337.79998779296875,2057645.0,160.5,4895600.0,1079.0,46535648.0,554.5,4046904.0,218.42999267578125,1964100.0,3395.0,40985.0,400.70001220703125,4665283.0,172.72999572753906,4221000.0,94.0199966430664,1204000.0,45.099998474121094,2306018.0,300.29998779296875,323947.0,692.5,265841.0,499.0,307498,8.92199993133545,19507217.0,85.31999969482422,2370262.0,206.60000610351562,1092550.0,195.25,731400.0,319.79998779296875,16454379.0,82.62000274658203,8966300.0,90.48999786376953,14227600.0,1420.0,344499.0,660.0,392269,382.3999938964844,4062575.0,60.099998474121094,1267838,79.0999984741211,3487006,1085.0,7134907.0,80.33999633789062,1053126.0,694.0,1617745.0,139.39999389648438,3022927.0,,,2813.5,9405920.0,41.290000915527344,1279078.0,328.010009765625,2881900.0,221.10000610351562,1132381.0,103.75,1843300.0,35.189998626708984,11718200.0,2432.0,1849157.0,1061.5,2154083,645.5,426401.0,1231.0,995700.0,331.2200012207031,337900.0,385.6000061035156,1898900.0,167.8000030517578,3733784.0,88.56999969482422,7947400.0,328.5,794582,79.51000213623047,1879600.0,180.07000732421875,1184700.0,490.9100036621094,1245900.0,221.0,472300.0,,,6745.0,107773.0,90.70999908447266,2573700.0,94.8499984741211,3724982.0,246.60000610351562,1960746.0,175.60000610351562,1856.0,2186.0,5532949.0,1566.0,754064,142.6999969482422,2181624.0,1575.0,2657485.0,256.9800109863281,623600.0,1259.5,943207.0,9.229999542236328,16922800.0,8.199999809265137,2173270.0,153.11000061035156,888000.0,18.926000595092773,3760665.0,113.30000305175781,1288600.0,130.4499969482422,1979400.0,228.39999389648438,960711.0,77.9000015258789,2442196.0,937.0,209326.0,2718.0,405418.0,32.790000915527344,5284800.0,62.439998626708984,1683900.0,60.5,3775500.0,4108.0,470442.0,68.5999984741211,455693.0,72.25,5452200.0,360.4800109863281,1381400.0,98.4000015258789,213971,75.4800033569336,2824400.0,25.520000457763672,44631800.0,45.470001220703125,2456200.0,367.6000061035156,1474844.0,3720.0,61722.0,240.5,1038826.0,1327.8699951171875,266000.0,484.4700012207031,456000.0,144.0399932861328,2300000.0,58.72999954223633,1534600.0,214.49000549316406,4106700.0,232.0,2394175,1686.0,126741.0,57.880001068115234,241351.0,155.89999389648438,5142700.0,44.400001525878906,8232100.0,113.0,1193072,83.68000030517578,12051800.0,42.099998474121094,1663442.0,589.0,148478,93.0999984741211,1487298,148.07000732421875,9023900.0,176.49000549316406,1417700.0,572.739990234375,1167800.0,356.5,552833,210.50999450683594,5259300.0,575.0,865608.0,883.5599975585938,117200.0,102.18000030517578,3380400.0,170.1999969482422,2246800.0,73.9000015258789,30093456,74.81999969482422,993900.0,252.60000610351562,965518.0,97.30999755859375,1747800.0,172.6999969482422,2094860.0,287.8500061035156,1296200.0,319.0,562139,446.20001220703125,18233589.0,395.2300109863281,113548800.0,52.709999084472656,3167500.0,400.05999755859375,1071500.0,38.349998474121094,14808900.0,55.66999816894531,3031513.0,235.3699951171875,1717300.0,97.5999984741211,10693792.0,153.3300018310547,7890900.0,79.52999877929688,1272700.0,466.0,478900.0,90.05000305175781,5552700.0,83.36000061035156,41734000.0,62.84000015258789,4194335.0,34.68000030517578,2436900.0,225.3800048828125,1011000.0,100.5,4073210,496.44000244140625,510400.0,4482.0,7162065.0,51.119998931884766,1226389.0,311.5400085449219,7337600.0,221.2100067138672,3955100.0,90.87000274658203,7452700.0,770.0,893400.0,89.76000213623047,210977.0,272.0,432057,46.4900016784668,8172200.0,539.5,1185646.0,1171.0,1245813.0,323.7699890136719,6510300.0,589.0,116328.0,765.0,331636,28.799999237060547,17181400.0,28.399999618530273,1758859.0,170.82000732421875,3980500.0,97.29000091552734,1565200.0,285.9700012207031,1957200.0,25.899999618530273,2056285.0,89.81999969482422,140961108.0,470.5,290112,95.0,33295.0,93.76000213623047,589376.0,221.8800048828125,1628300.0,248.4199981689453,2417900.0,422.32000732421875,1188900.0,173.7899932861328,4271500.0,370.79998779296875,186293.0,79.77999877929688,3006000.0,10.1899995803833,8666500.0,589.0,2518614.0,40.7599983215332,32173600.0,196.13999938964844,531100.0,378.6199951171875,361900.0,,,22.8799991607666,46807500.0,216.80999755859375,3297200.0,140.22999572753906,11373600.0,110.6500015258789,2041600.0,2720.0,402173.0,197.5800018310547,5023000.0,82.4000015258789,12135800.0,1085.0,990889.0,364.5,814828.0,216.8000030517578,2880300.0,58.90999984741211,8023800.0,107.11000061035156,50375900.0,434.6000061035156,834543.0,299.3999938964844,14653723.0,,,77.30000305175781,1847500.0,172.5500030517578,2014400.0,257.7699890136719,1315100.0,2715.0,412258.0,314.8800048828125,558100.0,384.0,1313943,21.3700008392334,5647000.0,117.13999938964844,1099400.0,79.48999786376953,5649600.0,117.0199966430664,14401000.0,314.0,3398429.0,138.0399932861328,1520800.0,149.2100067138672,1370700.0,22.610000610351562,955900.0,89.06999969482422,1738900.0,228.39999389648438,1011400.0,279.7300109863281,1455100.0,115.88999938964844,3961000.0 -2025-11-21,352.5,880233,151.25,2469000.0,305.0,5566297.0,2710.0,4412513.0,271.489990234375,59030800.0,236.27999877929688,8017600.0,194.6999969482422,2676134.0,2112.0,699145.0,54.400001525878906,1656322.0,114.26000213623047,6865800.0,128.11000061035156,9401000.0,45.58000183105469,498279.0,16.100000381469727,2819607.0,92.45999908447266,1611300.0,251.85000610351562,5959400.0,35.31999969482422,1921650.0,324.19000244140625,4825400.0,232.32000732421875,4467200.0,58.630001068115234,3103700.0,3152.0,941152.0,253.1199951171875,2003200.0,151.60000610351562,531992.0,290.79998779296875,1359300.0,1301.0,81794.0,104.52999877929688,1874600.0,13.75,9306300.0,110.9800033569336,2411100.0,,,248.0,636562,4701.0,1114876.0,165.94000244140625,665601.0,75.95999908447266,5545900.0,202.75,1274171.0,226.82000732421875,293800.0,504.5,385371.0,251.41000366210938,1710200.0,89.01000213623047,3662900.0,116.81999969482422,4858600.0,220.0,100030.0,142.55999755859375,1814100.0,214.32000732421875,1633400.0,162.8699951171875,1145900.0,,,363.1000061035156,615631.0,1258.0,887792,224.00999450683594,8596800.0,8.5,30981900.0,203.77999877929688,67421100.0,195.02000427246094,1605800.0,337.5400085449219,4128600.0,447.55999755859375,524500.0,179.55999755859375,2609900.0,220.69000244140625,68490500.0,117.43000030517578,16704100.0,2577.0,2856259.0,99.0999984741211,276946.0,346.510009765625,1967900.0,65.0999984741211,2023500.0,23.950000762939453,5760900.0,,,257.3699951171875,1780800.0,131.60000610351562,8207300.0,130.02000427246094,3214200.0,74.12999725341797,3136700.0,50.88999938964844,2792500.0,131.57000732421875,6166800.0,234.0,761438.0,156.10000610351562,788948.0,1496.0,422736.0,966.5700073242188,2481800.0,269.5,386457.0,175.16000366210938,1894700.0,492.5,1991160,659.4000244140625,10999400.0,637.2000122070312,6219672.0,180.67999267578125,1284400.0,340.20001220703125,30280300.0,170.4600067138672,1325100.0,132.74000549316406,3643400.0,521.989990234375,902200.0,352.8900146484375,3044100.0,13820.0,3044890.0,3897.8798828125,123700.0,179.6999969482422,10134000.0,1713.0,9325552.0,1150.0,2809749.0,51.560001373291016,43867200.0,639.0,264585.0,226.0,56940.0,49.869998931884766,4251600.0,392.20001220703125,44762935.0,43.790000915527344,3590055.0,4227.0,4089842.0,18.309999465942383,8278400.0,27.584999084472656,2826668.0,138.0,916859.0,145.8000030517578,3625202,17.704999923706055,10120862.0,76.44999694824219,4072500.0,644.5,2099145.0,230.5,1495216.0,192.72000122070312,3000600.0,89.19999694824219,366380.0,21.68000030517578,6033100.0,862.0,1974938.0,28.450000762939453,5212000.0,94.58000183105469,1372500.0,8330.0,125166.0,868.0,127788,394.5,1399445.0,175.3000030517578,2268000.0,106.43000030517578,4199000.0,3796.0,312269.0,4768.0,476600.0,48.880001068115234,8125900.0,101.62000274658203,4744300.0,1014.719970703125,1229200.0,374.79998779296875,2614876.0,168.14999389648438,7489605.0,85.08000183105469,694075.0,46.25,14183500.0,480.0,255715.0,78.45999908447266,1359790.0,130.0,2451454,70.47000122070312,3303109.0,48.810001373291016,347555.0,2126.0,593840.0,270.0,450963.0,601.0,147793.0,453.3500061035156,24952732.0,272.3999938964844,304210.0,228.38999938964844,914600.0,1121.0,1438027.0,319.6000061035156,1317133.0,556.0,239043,504.0400085449219,6059000.0,80.31999969482422,2297400.0,1250.0,105973,652.0,427766,71.0,1064006,96.87999725341797,13388300.0,176.64999389648438,24908324.0,378.79998779296875,5000994.0,1366.0,80964,27.079999923706055,1008796.0,2750.0,774311.0,142.6699981689453,4812700.0,70.04000091552734,1252800.0,1088.0,1333371.0,338.3999938964844,578614.0,98.69999694824219,14404700.0,12.984999656677246,2360526.0,17.770000457763672,14288300.0,209.47999572753906,3095000.0,131.5,476630.0,52.40999984741211,12733000.0,550.4299926757812,2921600.0,298.2900085449219,2130100.0,397.6000061035156,408227.0,31.84000015258789,2764137.0,252.60000610351562,861900.0,156.7899932861328,2054600.0,2872.0,133291.0,6950.0,190638.0,3666.0,927391.0,90.01000213623047,3163300.0,1808.5,394410.0,129.60000610351562,964733.0,300.5799865722656,1748300.0,140.1999969482422,2062900.0,78.54000091552734,2270100.0,52.29999923706055,5335700.0,4920.0,22087.0,84.0199966430664,3073700.0,490.5,678853.0,151.67999267578125,1570100.0,108.4000015258789,1219290,203.0,2253800.0,278.0899963378906,1928700.0,166.02000427246094,606100.0,3650.0,37159.0,80.93000030517578,7633100.0,375.5,238811,103.91999816894531,4334400.0,27.350000381469727,31572800.0,285.5,1017889.0,273.0899963378906,2248500.0,31.6299991607666,21759000.0,472.510009765625,1390900.0,74.04000091552734,2421700.0,163.5500030517578,18857643.0,36.5,7915900.0,39.560001373291016,5498000.0,78.69999694824219,2987783.0,207.8699951171875,4623900.0,62.7400016784668,467131.0,75.47000122070312,3811400.0,87.37000274658203,7046600.0,365.67999267578125,1521200.0,288.82000732421875,631000.0,31.65999984741211,6337500.0,2458.0,3856629.0,40.72999954223633,16643000.0,105.2300033569336,1600000.0,2735.0,386360.0,110.1500015258789,4035600.0,167.63999938964844,1342700.0,227.11000061035156,7479300.0,132.3000030517578,1680618.0,490.6700134277344,3063700.0,38.13999938964844,4077850.0,76.0999984741211,24428800.0,67.25,5769900.0,34.279998779296875,17220900.0,185.8000030517578,1997200.0,236.8000030517578,36071564.0,25.75,6311800.0,75.9800033569336,7973000.0,65.54000091552734,5184100.0,505.0,562528,126.4000015258789,994002.0,78.02999877929688,6493200.0,149.97999572753906,9248400.0,4940.0,72023.0,21.31999969482422,11057700.0,61.470001220703125,5538600.0,58.56999969482422,9568000.0,189.6300048828125,6709000.0,68.8499984741211,2365600.0,218.89999389648438,1143584.0,29.385000228881836,8867478.0,4852.0,235969.0,38.540000915527344,4790600.0,157.5500030517578,6127600.0,487.239990234375,1835800.0,1108.0,3489061.0,85.12999725341797,4335100.0,122.51000213623047,8401600.0,160.5,70547.0,101.69999694824219,2927000.0,119.19999694824219,1327995.0,1768.0,5077324.0,191.25,1769800.0,146.7100067138672,5410300.0,43.0,1437101,227.38999938964844,3181300.0,104.27999877929688,10785400.0,1639.0,359429.0,157.17999267578125,2391400.0,101.81999969482422,3021000.0,1080.0,185398.0,17.84000015258789,7124700.0,73.9000015258789,1388599.0,172.6999969482422,1642930.0,183.5800018310547,994200.0,22.200000762939453,19595100.0,5365.0,227390.0,407.3999938964844,476300.0,174.72000122070312,2204000.0,713.0,1331815.0,567.0,189727.0,23.489999771118164,3865674.0,135.77000427246094,1245300.0,27.6200008392334,7989893.0,35.54999923706055,1131152.0,122.80000305175781,4407000.0,120.25,1096000.0,35.650001525878906,11410100.0,60.22999954223633,5453400.0,200.69000244140625,3904700.0,80.83999633789062,4441500.0,267.07000732421875,1914700.0,100.16000366210938,4721900.0,18.424999237060547,988177.0,797.0,227998,3162.0,1869590.0,213.72999572753906,1614500.0,311.3399963378906,603100.0,58.58000183105469,5169600.0,89.9000015258789,2933000.0,306.0,678984.0,154.60000610351562,600897.0,321.7300109863281,1173700.0,199.8000030517578,4214499.0,59.529998779296875,1588100.0,128.22000122070312,3667900.0,41.75,765600.0,8.784000396728516,21733133.0,21.6200008392334,5386234.0,16.09600067138672,12320520.0,930.5,182534.0,727.7999877929688,1398422.0,15.5,4518362.0,106.97000122070312,3794200.0,865.0,47144.0,180.97999572753906,1009900.0,754.6799926757812,536200.0,60.54999923706055,2948200.0,57.029998779296875,10655700.0,57.779998779296875,276891.0,296.3599853515625,170600.0,64.55000305175781,4206100.0,202.5,2585503,75.69999694824219,1852276.0,261.20001220703125,392200.0,331.7099914550781,4397400.0,93.69999694824219,2601100.0,75.8499984741211,2067300.0,85.12999725341797,4848900.0,196.60000610351562,421929,45.75,7010900.0,143.2100067138672,1691500.0,247.49000549316406,4870500.0,3353.0,4232056.0,131.4600067138672,1154200.0,463.79998779296875,2283177.0,12.829999923706055,74048900.0,604.0,205048.0,39.90999984741211,8314100.0,1202.0,838383,307.0,1134931,39.869998931884766,18896900.0,277.0199890136719,946200.0,269.42999267578125,1723400.0,46.88999938964844,5949200.0,948.0,184320,412.0,816437,234.2899932861328,3011400.0,65.9000015258789,2755320,180.60000610351562,896371.0,804.0,1232907,60.84000015258789,8356432.0,1788.199951171875,301100.0,64.06999969482422,3291700.0,42.41999816894531,6571700.0,23.40999984741211,688700.0,3820.0,35300.0,65.69000244140625,3151700.0,715.5,439100.0,46.939998626708984,964059.0,2290.0,1433520.0,97.97000122070312,659900.0,65.9000015258789,3841778,448.5,135689.0,249.91000366210938,1923000.0,391.0,383711,78.86000061035156,5531300.0,52.81999969482422,4152300.0,598.5,606215.0,57.70000076293945,9292883.0,18770.0,153696.0,70.0999984741211,759059.0,340.3399963378906,1358300.0,127.05999755859375,1411900.0,19400.0,15573.0,287.44000244140625,5604100.0,76.44999694824219,8388600.0,307.5,2452200.0,555.8400268554688,4872800.0,33.9900016784668,2748700.0,883.9000244140625,296164.0,126.63999938964844,10379100.0,48.33000183105469,7435000.0,132.4199981689453,561200.0,56.540000915527344,2007996.0,335.0,41526223.0,79.45999908447266,7037500.0,70.33000183105469,10852400.0,237.0,1818766.0,2470.0,300106.0,299.6499938964844,43670600.0,299.6600036621094,74137700.0,128.55999755859375,1156600.0,307.0,1860150.0,73.48999786376953,2099400.0,1450.0,969257.0,183.0,2294735.0,192.22999572753906,1517200.0,410.20001220703125,2038214,774.030029296875,2284700.0,164.0,460449,1788.0,8672000.0,952.1500244140625,414000.0,25.81999969482422,13324400.0,79.19999694824219,2961100.0,55.650001525878906,1372614.0,15.880000114440918,33189700.0,218.0,3147385.0,491.0,1937800.0,343.32000732421875,7441300.0,206.3000030517578,449754.0,70.22000122070312,477730.0,,,494.0,830320.0,472.5,676620,112.0,13356269,136.4499969482422,1502900.0,305.489990234375,516500.0,1595.0,1012213.0,2130.0,89020.0,3540.0,1039188.0,377.20001220703125,31768890.0,274.4800109863281,2148400.0,309.20001220703125,1448806.0,254.60000610351562,115644.0,226.89999389648438,388226.0,349.3999938964844,2768429.0,74.36000061035156,3792000.0,190.02000427246094,4711500.0,20.520000457763672,22404400.0,23.959999084472656,19349500.0,2305.0,50657,22.690000534057617,9186300.0,1041.4000244140625,23467600.0,73.4000015258789,1493400.0,820.0,135387.0,17.420000076293945,8469200.0,1328.0,787546.0,186.0,1874400.0,357.5,358110.0,152.60000610351562,6915900.0,421.8399963378906,760070.0,227.10000610351562,1779600.0,2995.0,392763,802.0,3376910.0,160.0,207638.0,197.27999877929688,2927600.0,418.0,248875,379.29998779296875,12642042.0,17.934999465942383,9869810.0,297.44000244140625,5710900.0,126.0,916189.0,154.42999267578125,4777400.0,2008.0,879078.0,1498.0,13903.0,725.9099731445312,972600.0,386.0,373074,170.64999389648438,974000.0,67.44999694824219,2440000.0,31.69499969482422,5386658.0,1033.0,1017426.0,9732.0,394459.0,319.5,537519.0,3273.0,2511525,3224.0,2286724.0,2388.0,778411.0,745.0,599598.0,102.05999755859375,1722300.0,918.2000122070312,3076520.0,21.514999389648438,7892811.0,117.5999984741211,4485506,34.5,105641700.0,663.1500244140625,3802200.0,28.190000534057617,5458300.0,536.0,2785432.0,37.66999816894531,5525200.0,25.719999313354492,5027426.0,60.599998474121094,3622848.0,224.89999389648438,1446600.0,78.54000091552734,3894100.0,85.0199966430664,3586400.0,5.61899995803833,53600706.0,561.6099853515625,2622300.0,234.17999267578125,1470400.0,203.0,12339127.0,4834.0,266703.0,77.80000305175781,13932581.0,247.77000427246094,1548900.0,46.540000915527344,1945073.0,23.219999313354492,6129000.0,219.39999389648438,2045663.0,128.77000427246094,2734400.0,1098.0,794128,166.42999267578125,1780400.0,196.6999969482422,1505600.0,113.55000305175781,5121900.0,72.87999725341797,34090825.0,630.0,646171.0,560.0,158816,132.5,598968,711.0,377712,558.0,1373518,,,170.8000030517578,758400.0,1974.0,984353.0,131.0,2396083.0,203.89999389648438,13189100.0,298.0199890136719,11766800.0,1284.0,4264211.0,142.0,1318611.0,213.5,13617573.0,83.44999694824219,4287400.0,27.739999771118164,15256000.0,296.20001220703125,432119.0,17.81999969482422,16316000.0,172.7100067138672,2183900.0,291.5,9953902.0,25.290000915527344,11876300.0,203.0,1223595.0,20.360000610351562,10145600.0,118.66999816894531,5949900.0,1097.1199951171875,1438400.0,1520.0,73842.0,105.18000030517578,5876200.0,26.979999542236328,14887300.0,35.33000183105469,5420100.0,991.0,558124.0,72.94999694824219,26492500.0,66.05999755859375,6691600.0,16.639999389648438,46900000.0,106.4000015258789,1194500.0,589.0,2511168.0,186.49000549316406,1025800.0,123.16000366210938,17030000.0,237.3000030517578,13180123.0,265.6400146484375,1091500.0,277.7799987792969,1694900.0,465.1199951171875,654500.0,29.559999465942383,2588800.0,87.12000274658203,90232708.0,1059.699951171875,4266700.0,185.8000030517578,13327728.0,460.7799987792969,1575300.0,68.2699966430664,2225400.0,234.2899932861328,6090000.0,126.8499984741211,608272.0,142.64999389648438,14654600.0,580.0,279888.0,8602.0,1807947.0,168.17999267578125,3337500.0,32.79999923706055,7111200.0,64.30999755859375,5289600.0,57.68000030517578,1615300.0,1002.0,146422,44.79999923706055,6073900.0,130.6300048828125,2736700.0,540.4000244140625,3807500.0,133.61000061035156,1611800.0,246.0,237901.0,295.8399963378906,2384700.0,62.2400016784668,3104400.0,57.02000045776367,2142627.0,623.0,451386.0,309.3500061035156,3348900.0,21.059999465942383,3257286.0,50.900001525878906,11767300.0,866.030029296875,754500.0,479.6499938964844,707600.0,321.17999267578125,2179200.0,57.0,11209100.0,101.19999694824219,11381000.0,155.8000030517578,470476.0,1951.780029296875,816100.0,75.06999969482422,4018900.0,193.39999389648438,472075.0,32.54999923706055,8331700.0,4470.0,186503.0,109.93000030517578,1384400.0,68.16000366210938,2937100.0,333.1000061035156,9930192.0,161.72000122070312,608500.0,27.65999984741211,2120008.0,603.1799926757812,573900.0,180.9199981689453,3230800.0,168.08999633789062,3183500.0,832.7999877929688,2250099.0,262.6000061035156,4745046.0,1406.0,657650,72.04000091552734,5258800.0,58.189998626708984,9461000.0,141.55999755859375,2310000.0,184.5,1490346.0,204.0,392575.0,24.170000076293945,5659100.0,190.6199951171875,1914500.0,872.3499755859375,763000.0,242.5,3166325,561.0,197856,97.76000213623047,23183300.0,23.719999313354492,13904500.0,570.0,3385977.0,77.44999694824219,16211000.0,158.1699981689453,9021300.0,561.989990234375,578000.0,472.1199951171875,31769200.0,368.989990234375,2308500.0,170.39999389648438,1268135.0,170.5,29651300.0,39.790000915527344,1328800.0,188.60000610351562,1192100.0,32.27000045776367,3869500.0,1452.3499755859375,293100.0,157.39999389648438,3983460.0,873.0,1657411,532.4000244140625,244839.0,311.5,740621,210.0,1193859.0,364.0,143223.0,1564.0,47887.0,146.60000610351562,1111976.0,18.200000762939453,14461100.0,14.6899995803833,5641387.0,87.66000366210938,2416400.0,233.47999572753906,533800.0,83.4800033569336,13930100.0,83.48999786376953,10168500.0,51.900001525878906,4864650,104.30999755859375,41232700.0,1138.5,10429343.0,42.779998779296875,4750100.0,62.79999923706055,12476900.0,566.7000122070312,943900.0,5.130000114440918,12374239.0,813.4299926757812,1470800.0,159.1999969482422,2119300.0,286.2900085449219,1337500.0,107.30000305175781,2974700.0,127.12999725341797,1005300.0,152.35000610351562,1523200.0,178.8800048828125,346926200.0,7388.81982421875,18100.0,579.2000122070312,10670648.0,29.0,767900.0,25.690000534057617,4076300.0,191.35000610351562,3403000.0,13925.0,343323.0,56.66999816894531,7221700.0,185.39999389648438,6346842.0,1130.0,3418.0,134.27999877929688,3335800.0,70.52999877929688,4916900.0,74.87000274658203,3434400.0,46.70000076293945,14423200.0,132.10000610351562,2391879.0,361.5,361045.0,13.944999694824219,3561601.0,198.75999450683594,44834100.0,100.43000030517578,6554500.0,537.0,434893.0,88.05999755859375,2722900.0,1922.0,93605.0,41.439998626708984,9210600.0,43.209999084472656,573440.0,809.5,209802.0,233.8000030517578,490262.0,35.779998779296875,475013.0,182.89999389648438,8201400.0,,,501.0,694558.0,162.13999938964844,1049200.0,111.45999908447266,4236100.0,102.98999786376953,5639000.0,211.5,145297.0,15.670000076293945,44108900.0,433.0,11920938,113.23999786376953,9444000.0,81.2699966430664,2581500.0,146.3300018310547,7911800.0,205.60000610351562,973944.0,176.0,1002720.0,25.040000915527344,73079400.0,84.29000091552734,1512900.0,150.9199981689453,12018000.0,226.91000366210938,3405600.0,839.5700073242188,776600.0,726.0,122173,315.0,770283.0,120.31999969482422,2348100.0,660.0,1827124.0,94.30000305175781,15188084.0,362.0,586832,197.30999755859375,707400.0,125.79000091552734,3709000.0,3064.0,123528.0,155.24000549316406,6834600.0,186.99000549316406,2391000.0,538.0,377102,505.5,759053.0,104.79000091552734,2848900.0,89.1500015258789,1884700.0,331.1700134277344,1443000.0,239.97999572753906,914300.0,608.0,17390,98.69999694824219,3808100.0,1780.0,30544.0,36.119998931884766,8228000.0,112.5999984741211,24893262,1047.0,4572375.0,56.619998931884766,2533160.0,269.510009765625,1473300.0,4688.0,217234,1258.5,2717777.0,998.5999755859375,1728730.0,133.72000122070312,2324900.0,172.1199951171875,865500.0,240.5,1447076.0,84.0999984741211,536153.0,430.1499938964844,1401100.0,60.56999969482422,20849400.0,163.3000030517578,10815000.0,46.84000015258789,833000.0,174.60000610351562,1766997.0,425.3999938964844,3801321.0,1746.0,124434.0,264.0899963378906,2798800.0,2145.0,145144,70.87000274658203,1184000.0,755.9000244140625,1427700.0,3105.0,6414554.0,24.90999984741211,14122100.0,2400.0,41121.0,81.22000122070312,1087779.0,294.0,773994,5308.0,2409005.0,152.99000549316406,1510500.0,5908.0,1514755.0,339.8800048828125,759400.0,250.75,1187300.0,2124.0,48904.0,547.5999755859375,4518456.0,34.31999969482422,1282679.0,378.7300109863281,1644900.0,60.310001373291016,2274200.0,,,443.75,1085000.0,338.20001220703125,2471982.0,174.0,7821200.0,1038.0,31928007.0,557.0,958158.0,219.0,2475900.0,3365.0,83659.0,405.29998779296875,7588305.0,169.67999267578125,6108400.0,98.2699966430664,1564000.0,44.040000915527344,1718930.0,289.3999938964844,622077.0,697.0,914003.0,498.0,234647,8.805000305175781,25090259.0,86.31999969482422,2095419.0,205.0,1520744.0,195.02000427246094,1111500.0,322.6000061035156,7239373.0,85.3499984741211,10227700.0,90.51000213623047,8270200.0,1423.0,667329.0,646.0,172404,380.0,1465237.0,59.29999923706055,4581227,79.4000015258789,2506026,1064.5,5698448.0,81.30000305175781,1195332.0,692.4000244140625,2410134.0,138.89999389648438,5543571.0,,,2785.0,11519296.0,41.77000045776367,1176137.0,337.05999755859375,2392500.0,219.14999389648438,1251537.0,105.54000091552734,2139600.0,36.189998626708984,20752800.0,2398.0,879576.0,1028.5,2886912,651.0,734018.0,1251.0,1708460.0,335.8999938964844,365300.0,388.3599853515625,1795800.0,164.60000610351562,804378.0,89.2699966430664,6434600.0,322.0,638281,82.9000015258789,1314600.0,183.0800018310547,1331500.0,493.6000061035156,1904900.0,223.5,1246032.0,,,6745.0,245817.0,92.5,4634900.0,95.19999694824219,1771872.0,244.39999389648438,2460091.0,177.1999969482422,2543.0,2176.0,7365649.0,1560.0,600391,145.0,1746233.0,1560.0,3467672.0,263.2900085449219,976400.0,1235.0,1287895.0,9.869999885559082,20068000.0,8.446999549865723,2530992.0,158.16000366210938,981200.0,18.809999465942383,2827144.0,114.36000061035156,2185200.0,133.66000366210938,2773500.0,222.3000030517578,1176368.0,78.0,2463604.0,950.0,167796.0,2772.0,1010866.0,33.779998779296875,5968900.0,66.1500015258789,2374500.0,62.61000061035156,3928800.0,4108.0,343700.0,70.83999633789062,864190.0,74.62000274658203,4040300.0,368.2699890136719,1460200.0,95.0,298065,76.62999725341797,3416000.0,25.93000030517578,59017100.0,46.11000061035156,4134100.0,370.79998779296875,6197274.0,3760.0,182614.0,241.0,1517517.0,1347.219970703125,294400.0,494.8699951171875,609700.0,146.27999877929688,3995500.0,61.529998779296875,2001700.0,218.92999267578125,2760300.0,225.5,2778468,1770.0,428418.0,59.79999923706055,330465.0,158.91000366210938,3871300.0,45.47999954223633,9239000.0,112.80000305175781,1609028,87.62000274658203,12573900.0,42.68000030517578,12456711.0,582.0,204666,93.19999694824219,1422877,151.42999267578125,10087100.0,178.1699981689453,1052400.0,587.47998046875,1933500.0,355.0,507135,209.47999572753906,6286900.0,586.5,316044.0,896.4299926757812,133800.0,105.23999786376953,3582500.0,170.5399932861328,1546500.0,75.80000305175781,8653212,77.02999877929688,1255100.0,253.60000610351562,2084610.0,100.30999755859375,2143600.0,176.10000610351562,6237343.0,290.07000732421875,1781300.0,317.5,535019,452.5,22722392.0,391.0899963378906,100460600.0,53.66999816894531,3350900.0,410.1000061035156,1337900.0,39.650001525878906,15475400.0,55.970001220703125,4848056.0,235.47000122070312,1759800.0,100.69999694824219,33212919.0,159.39999389648438,11711300.0,81.33000183105469,1325600.0,472.7699890136719,565500.0,92.19999694824219,10190400.0,83.87000274658203,33783100.0,62.849998474121094,5688653.0,35.59000015258789,2729000.0,231.9199981689453,679500.0,101.0,3173784,515.5800170898438,633000.0,4585.0,3444798.0,52.36000061035156,2008013.0,319.9700012207031,8406300.0,226.22000122070312,3595600.0,94.66000366210938,8913200.0,800.0,1320500.0,89.4000015258789,307779.0,265.5,326246,47.779998779296875,7874000.0,536.5,2987943.0,1189.0,2069082.0,327.9800109863281,8930000.0,596.0,238564.0,761.0,272238,28.81999969482422,23203000.0,28.5,2244948.0,173.4499969482422,3735100.0,98.9800033569336,2183800.0,287.8299865722656,1002100.0,26.049999237060547,0.0,90.0199966430664,67267918.0,464.0,909186,96.1500015258789,53649.0,94.72000122070312,961403.0,223.16000366210938,1866800.0,251.4199981689453,1221000.0,426.760009765625,1917700.0,168.58999633789062,6303800.0,371.0,167222.0,79.23999786376953,3783200.0,10.460000038146973,8953300.0,596.5999755859375,4239445.0,41.22999954223633,32037600.0,200.22000122070312,1127300.0,393.989990234375,596600.0,,,23.170000076293945,38256200.0,225.13999938964844,4719900.0,139.19000244140625,11191100.0,111.13999938964844,2455300.0,2712.0,450583.0,199.92999267578125,4471600.0,83.11000061035156,16169500.0,1097.0,1847170.0,367.5,1239036.0,216.6199951171875,2475100.0,59.61000061035156,8195100.0,105.31999969482422,41420800.0,439.0,652440.0,303.20001220703125,12669974.0,,,78.0999984741211,2008700.0,177.92999267578125,2077400.0,271.07000732421875,894000.0,2773.0,1001073.0,315.04998779296875,726200.0,382.0,1241454,21.780000686645508,6885900.0,119.5999984741211,1757100.0,79.66999816894531,3825000.0,117.08000183105469,15667600.0,333.0,2317605.0,140.38999938964844,1752600.0,152.97999572753906,2468300.0,22.139999389648438,1473507.0,92.18000030517578,2552300.0,240.9499969482422,1141600.0,275.010009765625,1525100.0,122.05999755859375,6374800.0 -2025-11-24,349.5,1217114,153.60000610351562,3984500.0,295.6000061035156,46251606.0,2735.0,7000346.0,275.9200134277344,65585800.0,229.50999450683594,10225900.0,197.0,2896396.0,2084.0,1434571.0,53.86000061035156,3853115.0,114.41000366210938,6476400.0,127.19000244140625,14041300.0,46.13999938964844,704284.0,16.094999313354492,4967227.0,91.94000244140625,3317100.0,243.6199951171875,5596900.0,35.22999954223633,4072578.0,318.7300109863281,5414400.0,239.39999389648438,8219900.0,58.650001525878906,5782000.0,3144.0,2291062.0,250.10000610351562,3502300.0,152.35000610351562,729693.0,289.8500061035156,3027600.0,1317.0,73843.0,104.79000091552734,1818300.0,13.880000114440918,5428400.0,110.37999725341797,6647200.0,,,249.5,958876,4705.0,1952476.0,164.4199981689453,2237537.0,75.11000061035156,4706300.0,200.0500030517578,1504691.0,226.02000427246094,291600.0,504.5,984012.0,248.2100067138672,2094700.0,88.33999633789062,19566700.0,115.87999725341797,2844300.0,220.0,325332.0,143.6300048828125,6264100.0,212.3699951171875,2505100.0,162.2899932861328,1524300.0,,,362.8999938964844,813326.0,1270.0,738981,230.91000366210938,8806600.0,8.470000267028809,40152500.0,215.0500030517578,46749600.0,195.22000122070312,2272600.0,334.29998779296875,3551600.0,446.04998779296875,1099600.0,179.57000732421875,6032500.0,226.27999877929688,54318400.0,122.16999816894531,12758600.0,2594.0,3470608.0,99.30000305175781,723392.0,344.70001220703125,1657400.0,64.0999984741211,1644400.0,24.40999984741211,6879900.0,,,256.5799865722656,1633600.0,137.8800048828125,13568400.0,130.10000610351562,3577100.0,74.8499984741211,3084800.0,51.220001220703125,2913800.0,134.7100067138672,3417600.0,218.5,2727743.0,153.5,2804527.0,1502.0,167109.0,987.8200073242188,1628100.0,283.0,4620157.0,174.55999755859375,4679900.0,508.0,2000407,653.0,7349582.0,638.4000244140625,13770724.0,180.41000366210938,1858600.0,377.9599914550781,47262400.0,167.58999633789062,1213700.0,131.50999450683594,5459700.0,524.5999755859375,1024200.0,355.92999267578125,3330900.0,13934.0,3131678.0,3851.52001953125,141700.0,179.1199951171875,9386000.0,1652.0,14092085.0,1132.0,7932089.0,51.93000030517578,52852100.0,641.0,317041.0,223.5,586631.0,48.83000183105469,6498000.0,400.6000061035156,47510313.0,44.33000183105469,2950027.0,4196.0,11028045.0,18.18000030517578,8506100.0,30.594999313354492,15994654.0,141.1999969482422,533341.0,144.1999969482422,5129977,17.979999542236328,12764734.0,75.62000274658203,7166100.0,657.5,2853356.0,232.5,2554552.0,190.9600067138672,2100200.0,90.30000305175781,540051.0,22.030000686645508,5939300.0,860.0,4890540.0,28.549999237060547,4552400.0,93.51000213623047,1666300.0,8575.0,77422.0,870.0,181511,395.5,914157.0,176.82000732421875,4164200.0,108.06999969482422,5511400.0,3778.0,379066.0,4875.3701171875,402200.0,49.36000061035156,11197700.0,100.52999877929688,2513700.0,1019.489990234375,1010300.0,375.0,5118046.0,164.10000610351562,9422639.0,87.04000091552734,1468012.0,47.7599983215332,27383800.0,480.5,164109.0,77.13999938964844,2223653.0,130.8000030517578,4823995,70.41999816894531,3883575.0,48.939998626708984,866007.0,2122.0,1352972.0,268.0,358299.0,605.5,263097.0,453.8500061035156,45344747.0,276.79998779296875,2549013.0,226.22999572753906,1140400.0,1116.0,1453352.0,321.20001220703125,1399004.0,557.0,183728,507.80999755859375,13404500.0,79.25,2783800.0,1246.0,89883,664.0,460009,68.5999984741211,4864613,98.04000091552734,17698500.0,175.14999389648438,19332098.0,378.3999938964844,10195767.0,1368.0,101050,27.139999389648438,1914524.0,2738.0,399039.0,141.4199981689453,4847800.0,70.66000366210938,1500400.0,1084.0,476912.0,341.3999938964844,876560.0,99.69000244140625,17389200.0,12.9350004196167,3383503.0,17.520000457763672,12973300.0,211.1999969482422,3438100.0,133.1999969482422,993259.0,51.75,9383900.0,559.5999755859375,4653500.0,295.80999755859375,2112900.0,392.79998779296875,1057212.0,31.979999542236328,9134170.0,254.5,1517600.0,158.0500030517578,2105800.0,2930.0,279557.0,6820.0,172070.0,3690.0,1200371.0,89.0199966430664,3947500.0,1844.0,832514.0,125.19999694824219,900890.0,304.4700012207031,2997000.0,141.9199981689453,1731300.0,77.66000366210938,3571300.0,52.790000915527344,3938800.0,4930.0,46409.0,82.73999786376953,4216000.0,477.5,1453869.0,154.57000732421875,2233400.0,108.4000015258789,1069844,199.0800018310547,2879600.0,271.4700012207031,2640400.0,166.7100067138672,844300.0,3640.0,56578.0,79.18000030517578,7111300.0,375.0,349079,105.66000366210938,3932700.0,26.459999084472656,51662500.0,289.5,968804.0,275.67999267578125,3560900.0,31.190000534057617,25032600.0,485.6199951171875,2132400.0,74.30000305175781,3652900.0,162.6999969482422,66541802.0,38.16999816894531,21103300.0,39.720001220703125,5630600.0,79.5999984741211,6122775.0,208.83999633789062,4195400.0,62.7400016784668,888892.0,76.01000213623047,4963200.0,87.55999755859375,7143900.0,372.2200012207031,2847500.0,287.0299987792969,931800.0,30.610000610351562,7395800.0,2449.0,4907433.0,38.90999984741211,16942000.0,104.63999938964844,8295900.0,2768.0,962975.0,112.63999938964844,5665800.0,170.44000244140625,1747400.0,226.82000732421875,8563300.0,135.0,1042641.0,506.82000732421875,2649200.0,38.2400016784668,8030483.0,76.23999786376953,26691500.0,67.55000305175781,10979900.0,34.38999938964844,19363300.0,182.16000366210938,4125600.0,236.0,23004682.0,26.200000762939453,8342000.0,74.91999816894531,6348700.0,65.66000366210938,3825600.0,504.0,904070,124.5,3183793.0,77.9000015258789,9843400.0,149.75,14181100.0,4995.0,210501.0,20.889999389648438,7970500.0,61.599998474121094,8970700.0,60.66999816894531,9994900.0,188.0800018310547,8715900.0,68.94999694824219,2160400.0,216.0,1076099.0,29.530000686645508,12464095.0,4912.0,504594.0,38.470001220703125,7982800.0,158.44000244140625,6818000.0,487.2300109863281,2182900.0,1142.0,357486.0,83.12999725341797,4384000.0,127.22000122070312,8985900.0,160.0,77001.0,101.69000244140625,3812900.0,119.4000015258789,1366407.0,1729.0,9521712.0,190.5800018310547,2285300.0,146.0800018310547,4556800.0,43.81999969482422,3154250,226.97999572753906,4393800.0,101.94000244140625,15024800.0,1624.0,249501.0,159.00999450683594,4469900.0,100.25,4008400.0,1050.0,349070.0,17.850000381469727,7463000.0,73.0999984741211,3029074.0,171.0,1201610.0,183.0399932861328,1192500.0,22.530000686645508,15713700.0,5390.0,356275.0,402.6700134277344,667400.0,173.32000732421875,1598900.0,720.5,1040565.0,570.0,549237.0,23.770000457763672,4083201.0,136.07000732421875,1232600.0,27.200000762939453,19925835.0,36.08000183105469,2049836.0,122.08999633789062,3442700.0,119.48999786376953,4939400.0,35.93000030517578,9494000.0,62.209999084472656,6298000.0,201.0500030517578,3114500.0,80.88999938964844,5959900.0,268.79998779296875,2924900.0,98.91999816894531,7708000.0,18.625,1953315.0,793.0,274775,3294.0,16637097.0,209.6199951171875,1477400.0,309.989990234375,617800.0,59.18000030517578,6443400.0,93.38999938964844,3734000.0,303.70001220703125,1380583.0,155.8000030517578,1332399.0,329.6000061035156,2549200.0,201.1999969482422,1822253.0,58.72999954223633,1597300.0,128.6199951171875,2982700.0,42.029998779296875,921532.0,8.859999656677246,40599784.0,21.59000015258789,8367860.0,15.710000038146973,14399700.0,934.0,710281.0,735.4000244140625,2774672.0,15.305000305175781,6961119.0,106.58999633789062,4095200.0,864.0,68423.0,183.22999572753906,793900.0,760.6199951171875,1031600.0,60.54999923706055,3265300.0,57.540000915527344,11711100.0,58.5,600759.0,291.9200134277344,220500.0,65.68000030517578,4035300.0,203.5,2319424,75.0,2338662.0,260.25,492000.0,330.42999267578125,3672800.0,95.4800033569336,3528000.0,77.0199966430664,2707500.0,84.70999908447266,7729200.0,199.8000030517578,702281,46.22999954223633,16557300.0,144.25999450683594,2414900.0,249.13999938964844,2911600.0,3314.0,7707833.0,130.35000610351562,1126400.0,480.3999938964844,5035596.0,12.960000038146973,52936200.0,609.0,511794.0,39.59000015258789,11564500.0,1214.0,556542,308.5,995262,40.790000915527344,15241000.0,271.760009765625,3959800.0,266.9800109863281,1920400.0,47.34000015258789,6767100.0,948.0,87810,412.5,960874,236.13999938964844,3194600.0,65.69999694824219,2977395,179.8000030517578,1762083.0,802.0,1030425,60.66999816894531,10106085.0,1748.25,278900.0,64.41000366210938,6173300.0,42.33000183105469,5912600.0,23.75,410800.0,3755.0,76901.0,64.30000305175781,7055300.0,725.0,374693.0,47.20000076293945,1085913.0,2498.0,3209646.0,97.13999938964844,852500.0,65.4000015258789,1171924,445.0,574478.0,259.8500061035156,2094100.0,391.5,792232,79.7699966430664,8416900.0,52.459999084472656,4210500.0,603.0,1000202.0,70.5999984741211,15633269.0,19040.0,202540.0,70.0,1456220.0,338.1300048828125,1476500.0,125.27999877929688,2654300.0,19300.0,6052.0,294.04998779296875,11909200.0,78.23999786376953,7118800.0,312.5,998883.0,580.489990234375,2748900.0,34.63999938964844,2479000.0,886.7000122070312,335927.0,125.2699966430664,9553600.0,46.95000076293945,11542800.0,133.27000427246094,557500.0,56.79999923706055,6802521.0,343.45001220703125,70417476.0,82.5999984741211,12117400.0,71.0,13768100.0,235.5,1117891.0,2425.0,171306.0,318.4700012207031,55311800.0,318.5799865722656,85165100.0,126.51000213623047,1168000.0,306.5,1400222.0,72.80000305175781,3175900.0,1418.0,709139.0,182.60000610351562,1995228.0,192.39999389648438,2234400.0,419.3999938964844,659274,790.7100219726562,2319500.0,164.39999389648438,1082111,1794.0,22546181.0,929.9600219726562,495200.0,25.670000076293945,13998200.0,79.3499984741211,2080400.0,56.5,3056742.0,15.90999984741211,25969800.0,215.60000610351562,8262762.0,501.0400085449219,3187300.0,336.5799865722656,6132900.0,207.8000030517578,966403.0,69.4800033569336,557816.0,,,483.0,631295.0,474.0,793686,111.5999984741211,11476709,136.63999938964844,3168600.0,309.9200134277344,282600.0,1609.0,1069768.0,2165.0,407936.0,3572.0,3746387.0,371.79998779296875,46554689.0,274.3299865722656,2097300.0,308.0,3566169.0,255.0,318769.0,223.5,431369.0,360.3999938964844,1819877.0,74.76000213623047,4956800.0,188.66000366210938,5304200.0,21.09000015258789,35604100.0,24.3799991607666,19135900.0,2335.0,74440,22.600000381469727,8567300.0,1048.0,46402510.0,74.45999908447266,1436900.0,821.0,334123.0,17.329999923706055,6464400.0,1321.0,1470663.0,185.8000030517578,2821600.0,358.0,694438.0,156.0,2650245.0,424.0799865722656,516418.0,229.1999969482422,2121100.0,3000.0,98776,811.0,1426979.0,161.0,669515.0,200.1199951171875,3086400.0,421.0,740531,389.79998779296875,15086669.0,18.0,15166582.0,304.1199951171875,6050600.0,127.80000305175781,2952950.0,152.89999389648438,4135700.0,2036.0,931439.0,1482.0,122740.0,752.1400146484375,1314100.0,388.0,386693,169.91000366210938,982400.0,67.44999694824219,3210600.0,32.8650016784668,7444672.0,1025.0,1765920.0,9894.0,1077201.0,321.5,770469.0,3236.0,7766971,3158.0,4376113.0,2396.0,1463523.0,754.0,1338873.0,106.23999786376953,2660600.0,915.7999877929688,4989834.0,21.645000457763672,10315531.0,118.0,4596152,35.790000915527344,103804200.0,653.22998046875,3184200.0,28.139999389648438,5380200.0,545.0,1842540.0,37.59000015258789,8743400.0,25.709999084472656,10318960.0,61.0,2720739.0,228.17999267578125,1666100.0,77.73999786376953,5826200.0,84.7300033569336,3691200.0,5.445000171661377,63498339.0,568.47998046875,2399900.0,230.24000549316406,1802700.0,195.1999969482422,2902707.0,4870.0,538873.0,77.9000015258789,5685436.0,242.52999877929688,2511800.0,46.72999954223633,11144796.0,23.809999465942383,3218300.0,223.39999389648438,1911976.0,132.8699951171875,2563700.0,1114.0,435815,166.64999389648438,1297800.0,197.14999389648438,2320800.0,114.19000244140625,6430300.0,73.55999755859375,28259621.0,618.5,1020241.0,563.0,140088,133.0,1687497,710.0,280093,563.0,1869239,,,170.5800018310547,1001300.0,1934.0,962311.0,132.0,2196061.0,206.0500030517578,14803900.0,298.0,10940200.0,1280.0,6777169.0,140.0,1621276.0,213.5,10659264.0,83.44999694824219,5538900.0,27.360000610351562,19631700.0,295.6499938964844,412760.0,17.889999389648438,19662600.0,177.6699981689453,2828000.0,292.3999938964844,8786390.0,25.229999542236328,22402800.0,209.0,1494205.0,20.450000762939453,9729000.0,117.8499984741211,4898300.0,1136.72998046875,1579600.0,1546.0,140833.0,105.02999877929688,6826000.0,26.81999969482422,23465300.0,35.630001068115234,5812400.0,1013.0,387428.0,72.58999633789062,39818600.0,64.29000091552734,9035400.0,16.760000228881836,69858400.0,107.19999694824219,1506400.0,588.5,4992532.0,186.80999755859375,1267400.0,122.95999908447266,10562800.0,238.89999389648438,46024602.0,265.30999755859375,1291300.0,275.3999938964844,2080900.0,465.1700134277344,757900.0,29.149999618530273,3668900.0,87.37999725341797,322917616.0,1070.1600341796875,5497200.0,185.8000030517578,9967494.0,451.05999755859375,1411200.0,68.41000366210938,2005000.0,228.75999450683594,4212600.0,127.9000015258789,1197096.0,150.3800048828125,23096000.0,575.0,1330351.0,8642.0,5457022.0,169.6699981689453,3862500.0,33.279998779296875,6136600.0,65.66999816894531,6652500.0,56.52000045776367,1287900.0,1000.0,265671,45.36000061035156,5634600.0,125.61000061035156,4986000.0,537.8499755859375,5941000.0,133.30999755859375,1034000.0,243.5,307580.0,296.2300109863281,2348200.0,61.7400016784668,3310700.0,57.4900016784668,3141781.0,621.7000122070312,654594.0,304.8999938964844,3687300.0,21.139999389648438,1610212.0,51.25,12016400.0,870.2100219726562,946100.0,478.75,1519000.0,330.6300048828125,2209000.0,56.189998626708984,10860000.0,103.19999694824219,13926400.0,159.1999969482422,507838.0,2008.9200439453125,870200.0,75.19000244140625,4590600.0,195.1999969482422,596053.0,32.380001068115234,5154600.0,4490.0,225689.0,109.52999877929688,899300.0,66.91999816894531,3935900.0,324.5,15544458.0,161.8000030517578,522100.0,27.469999313354492,3693500.0,604.5900268554688,722900.0,179.58999633789062,3519400.0,169.55999755859375,7138100.0,837.5999755859375,41153201.0,262.70001220703125,8070899.0,1424.0,699605,73.23999786376953,10334000.0,57.33000183105469,12757800.0,145.3000030517578,6961000.0,185.1999969482422,1393799.0,200.5,1896648.0,23.600000381469727,7784800.0,190.17999267578125,2533400.0,892.969970703125,1145200.0,242.5,2410597,560.0,293038,100.4000015258789,28320900.0,24.149999618530273,9557200.0,574.0,4311012.0,83.79000091552734,23945100.0,162.8300018310547,10125700.0,556.5999755859375,822100.0,474.0,34421000.0,368.3299865722656,2580900.0,173.39999389648438,1784165.0,179.0399932861328,23282600.0,40.619998931884766,947900.0,187.5800018310547,1153700.0,32.54999923706055,4630400.0,1470.1400146484375,253700.0,160.0,8155585.0,877.0,199040,531.7999877929688,487739.0,312.0,1418036,211.60000610351562,1028777.0,355.0,413567.0,1556.0,73655.0,150.0,1200375.0,17.75,19034000.0,14.895000457763672,9033965.0,88.44000244140625,4586600.0,233.0399932861328,483700.0,84.2300033569336,13291500.0,86.52999877929688,16768900.0,50.599998474121094,5904172,106.97000122070312,62918300.0,1116.0,18105776.0,43.40999984741211,7441700.0,61.93000030517578,16681700.0,565.5599975585938,731700.0,5.196000099182129,23586129.0,815.8400268554688,1789400.0,166.85000610351562,2531800.0,283.1099853515625,2112500.0,108.95999908447266,3981600.0,128.75,1971100.0,153.64999389648438,1640400.0,182.5500030517578,256618300.0,7263.52001953125,36200.0,583.0,19633696.0,28.860000610351562,910100.0,25.229999542236328,6971800.0,191.55999755859375,4513700.0,13700.0,692873.0,56.4900016784668,10444700.0,175.0,8703450.0,1130.0,6842.0,132.3300018310547,2663200.0,70.2300033569336,8520000.0,74.83000183105469,6485300.0,47.38999938964844,12237900.0,137.0,4336529.0,365.29998779296875,465077.0,13.930000305175781,8826833.0,200.27999877929688,31144700.0,99.0,6226600.0,544.5,684633.0,86.95999908447266,5058300.0,1928.0,123160.0,41.43000030517578,8834400.0,43.209999084472656,0.0,809.0,454716.0,236.0,675431.0,36.119998931884766,899680.0,183.88999938964844,16207000.0,,,472.0,1084717.0,159.2100067138672,1054200.0,109.91000366210938,5405000.0,102.45999908447266,4084600.0,212.0,148238.0,15.949999809265137,41808700.0,445.0,3780058,113.48999786376953,8359800.0,82.13999938964844,3715100.0,145.5,9391400.0,203.0,1314451.0,173.39999389648438,980964.0,25.219999313354492,63074900.0,84.55999755859375,2668300.0,146.97999572753906,13846900.0,225.0800018310547,5848500.0,840.02001953125,1156300.0,732.0,272365,315.0,677086.0,119.27999877929688,2195800.0,664.0,2624072.0,94.05000305175781,14220264.0,365.0,678800,197.32000732421875,749600.0,126.44999694824219,10057900.0,3094.0,155790.0,151.05999755859375,13674800.0,188.52000427246094,3428900.0,539.0,475082,511.0,1101429.0,104.11000061035156,2107300.0,89.44000244140625,1972600.0,337.5299987792969,1129400.0,236.7100067138672,3865600.0,603.0,84956,97.16000366210938,3013400.0,1830.0,88710.0,36.47999954223633,7658200.0,113.0,5301131,1047.0,19024310.0,55.33000183105469,8002287.0,269.1700134277344,1879100.0,4792.0,115893,1285.0,4531712.0,1007.0,5954759.0,133.1999969482422,3034200.0,170.16000366210938,1595800.0,247.0,1197932.0,82.76000213623047,1616810.0,442.6400146484375,1782100.0,60.560001373291016,21013500.0,165.05999755859375,12070100.0,47.220001220703125,1243800.0,177.1999969482422,1996606.0,417.6000061035156,2221692.0,1732.0,231698.0,255.57000732421875,5550000.0,2150.0,191332,71.16999816894531,2346800.0,761.4500122070312,1554900.0,3071.0,7127321.0,24.850000381469727,11537800.0,2415.0,125169.0,78.37999725341797,1128848.0,293.5,607527,5355.0,3328364.0,153.14999389648438,2146700.0,5848.0,2930538.0,349.9800109863281,828100.0,250.52000427246094,1217600.0,2110.0,80470.0,536.5999755859375,3006038.0,34.25,1865080.0,384.3699951171875,2140100.0,60.119998931884766,3504400.0,,,439.6400146484375,1453100.0,332.79998779296875,3903312.0,174.1300048828125,5598700.0,1029.0,37006312.0,563.5,1457568.0,215.16000366210938,2421400.0,3435.0,201302.0,405.5,11799483.0,173.2100067138672,8116600.0,100.58000183105469,12294800.0,44.08000183105469,3305794.0,282.5,1061916.0,682.0,521397.0,497.5,239641,8.82800006866455,55325921.0,85.94999694824219,2795567.0,207.5,2706084.0,193.08999633789062,1372200.0,325.0,17502335.0,83.33999633789062,10805800.0,90.5199966430664,9966500.0,1426.0,214477.0,651.0,145652,378.79998779296875,7131608.0,59.20000076293945,2058012,79.4000015258789,3268286,1088.5,10384295.0,81.58000183105469,1503256.0,688.0,8936541.0,137.5,3467069.0,,,2772.0,19348794.0,42.18000030517578,2885685.0,338.0,2306500.0,223.0,1956242.0,104.2699966430664,3306400.0,35.709999084472656,36923800.0,2418.0,2519643.0,1044.5,1588556,638.0,708101.0,1256.0,3116134.0,333.0199890136719,405200.0,404.6300048828125,2855900.0,168.0,1020399.0,89.13999938964844,6045200.0,324.5,509523,83.37999725341797,1532500.0,182.66000366210938,1425900.0,489.239990234375,2782200.0,222.0,1219342.0,,,6745.0,436282.0,93.91000366210938,13195700.0,94.55000305175781,3165312.0,246.39999389648438,2457787.0,181.39999389648438,5295.0,2128.0,18540598.0,1572.0,448556,147.3000030517578,2330205.0,1606.5,11586651.0,263.0799865722656,1025900.0,1261.5,2563115.0,10.130000114440918,9029400.0,8.74899959564209,4194913.0,161.19000244140625,1731200.0,19.134000778198242,5698836.0,115.0999984741211,2470000.0,132.11000061035156,2369300.0,222.8000030517578,1668430.0,77.0999984741211,4542802.0,957.0,208458.0,2800.0,4130397.0,33.709999084472656,6202400.0,67.19000244140625,1841700.0,63.04999923706055,3036100.0,4110.0,273655.0,70.23999786376953,545933.0,74.5199966430664,7559200.0,370.2200012207031,1927600.0,91.5,520496,74.69999694824219,4249300.0,25.6200008392334,66605900.0,46.22999954223633,18871200.0,358.0,3946642.0,3850.0,140075.0,241.0,1439961.0,1335.760009765625,479900.0,492.3500061035156,588300.0,146.4499969482422,3605100.0,63.4900016784668,2954400.0,220.22999572753906,3841700.0,227.0,3486079,1742.0,187111.0,60.400001525878906,3878115.0,165.97000122070312,5139900.0,45.5,11189400.0,112.5999984741211,1895038,84.54000091552734,9227300.0,42.70000076293945,3807539.0,583.0,230674,92.80000305175781,1987116,148.86000061035156,13003600.0,181.64999389648438,1048100.0,586.0700073242188,1803100.0,354.0,880500,207.33999633789062,8026400.0,585.5,304808.0,876.719970703125,261000.0,105.69000244140625,6190200.0,169.86000061035156,2087300.0,75.0999984741211,8124526,79.05999755859375,2446100.0,237.60000610351562,3224610.0,100.44999694824219,2128900.0,184.0,2566274.0,290.8399963378906,1825700.0,316.5,1097463,448.29998779296875,50533727.0,417.7799987792969,96806400.0,57.16999816894531,8868700.0,409.94000244140625,1905000.0,39.060001373291016,15322400.0,55.88999938964844,10538741.0,239.07000732421875,2272200.0,101.1500015258789,24646077.0,161.25999450683594,9466500.0,82.38999938964844,1941200.0,453.0400085449219,841400.0,95.62000274658203,8515900.0,83.69000244140625,24883200.0,61.439998626708984,8048026.0,35.630001068115234,3774300.0,236.9499969482422,924100.0,99.5999984741211,3781672,514.5900268554688,916900.0,4522.0,6255217.0,51.70000076293945,1153750.0,319.04998779296875,10773800.0,224.5,4483200.0,93.55999755859375,6554600.0,811.0,951900.0,89.45999908447266,934646.0,272.0,832838,47.75,10955800.0,530.0,1731291.0,1202.5,5616770.0,329.29998779296875,9337100.0,600.0,374126.0,763.0,365239,28.719999313354492,21901100.0,28.729999542236328,3214079.0,174.3699951171875,3817000.0,98.13999938964844,4783700.0,287.19000244140625,1215800.0,26.110000610351562,4211098.0,90.37999725341797,148791509.0,465.0,458946,97.19999694824219,38098.0,95.55999755859375,751759.0,219.83999633789062,2132000.0,249.57000732421875,1428700.0,424.0,2223000.0,175.13999938964844,5750900.0,375.3999938964844,205058.0,78.80000305175781,4948300.0,10.569999694824219,10614100.0,619.0,2822963.0,40.209999084472656,44805100.0,200.00999450683594,1271200.0,399.5400085449219,1108600.0,,,22.860000610351562,50601200.0,226.63999938964844,3999600.0,150.92999267578125,10818400.0,111.0199966430664,2078300.0,2730.0,399856.0,202.3000030517578,6147600.0,84.66000366210938,27574500.0,1139.0,979753.0,362.0,423063.0,211.83999633789062,2599200.0,59.43000030517578,12396600.0,104.05999755859375,42519200.0,447.3999938964844,1848909.0,303.0,89496018.0,,,77.52999877929688,2704000.0,173.72999572753906,2518300.0,273.989990234375,901700.0,2802.0,1726724.0,317.5199890136719,1089800.0,386.0,1400997,21.510000228881836,7799600.0,123.23999786376953,2024600.0,80.26000213623047,6340300.0,115.97000122070312,18034900.0,342.5,2456037.0,141.8300018310547,3242500.0,151.0800018310547,3656900.0,22.110000610351562,1452608.0,93.5199966430664,2779100.0,242.4499969482422,930100.0,280.3500061035156,2162400.0,122.87000274658203,7826900.0 -2025-11-25,351.0,1200925,157.1999969482422,3698000.0,314.79998779296875,4290190.0,2778.0,3376603.0,276.9700012207031,46914200.0,231.8000030517578,7134100.0,198.60000610351562,2188952.0,2095.0,600298.0,54.5,1458935.0,118.55999755859375,7731100.0,128.0500030517578,8035500.0,47.0099983215332,489097.0,16.334999084472656,4458034.0,93.61000061035156,1851200.0,249.22999572753906,3664500.0,35.470001220703125,1482127.0,319.54998779296875,3765000.0,252.02000427246094,7515100.0,59.70000076293945,2315700.0,3130.0,594443.0,256.30999755859375,2670000.0,154.1999969482422,456869.0,294.42999267578125,2336400.0,1326.0,47017.0,104.91999816894531,1441500.0,13.8100004196167,4853900.0,111.62999725341797,2085500.0,,,251.0,792171,4747.0,1199937.0,164.4199981689453,672298.0,75.01000213623047,4063300.0,201.75,667083.0,228.1699981689453,260600.0,516.5,466691.0,250.24000549316406,966400.0,90.70999908447266,3622300.0,125.26000213623047,3548500.0,223.0,218623.0,147.5,2572500.0,212.64999389648438,1732800.0,166.08999633789062,699800.0,,,367.0,390451.0,1272.0,760102,242.4600067138672,8330300.0,8.510000228881836,35287900.0,206.1300048828125,69773500.0,197.22000122070312,1219800.0,341.1099853515625,2868600.0,452.82000732421875,451200.0,179.75999450683594,2005100.0,229.6699981689453,39379300.0,125.04000091552734,7143400.0,2671.0,1356342.0,100.80000305175781,1375022.0,350.9599914550781,692600.0,65.41000366210938,1435300.0,24.079999923706055,5281600.0,,,258.92999267578125,1234000.0,137.80999755859375,7102900.0,130.6199951171875,3437800.0,76.37999725341797,1953700.0,52.650001525878906,1924100.0,131.44000244140625,4858100.0,229.5,330407.0,156.10000610351562,2722436.0,1510.0,105482.0,1003.219970703125,1193000.0,289.5,568254.0,173.33999633789062,991000.0,506.0,1179707,645.4000244140625,2869396.0,642.7999877929688,4128606.0,181.63999938964844,824900.0,385.0299987792969,33507600.0,170.49000549316406,614800.0,130.38999938964844,1493600.0,528.8900146484375,914400.0,362.6400146484375,2059400.0,14100.0,2169015.0,3948.070068359375,110500.0,182.44000244140625,9676200.0,1621.0,12380143.0,1128.0,1614968.0,52.47999954223633,41310100.0,651.0,78145.0,226.0,2614596.0,49.380001068115234,2287500.0,410.0,76904301.0,44.709999084472656,3055037.0,4314.0,8676426.0,18.65999984741211,7339900.0,30.829999923706055,3641243.0,140.0,1909127.0,145.1999969482422,5872829,18.28499984741211,5289342.0,79.66000366210938,7625400.0,672.5,1613192.0,227.5,1329086.0,195.49000549316406,2016300.0,92.13999938964844,310957.0,22.260000228881836,3881600.0,781.0,4363240.0,28.799999237060547,3821800.0,96.51000213623047,1442100.0,8595.0,64414.0,863.0,225222,398.5,592530.0,181.9600067138672,2344500.0,109.12999725341797,3155600.0,3840.0,204838.0,4906.240234375,335200.0,49.43000030517578,5767200.0,108.97000122070312,3165100.0,1029.77001953125,688700.0,382.20001220703125,5034209.0,167.0500030517578,6505354.0,87.63999938964844,581152.0,49.04999923706055,15000000.0,494.0,111828.0,77.18000030517578,1069349.0,131.1999969482422,2043820,71.7699966430664,3335567.0,49.689998626708984,261764.0,2150.0,670120.0,275.5,269080.0,614.5,131856.0,449.5,50397396.0,280.0,790810.0,228.22000122070312,432600.0,1168.5,1786114.0,338.0,1258391.0,558.0,151946,508.57000732421875,4064000.0,80.51000213623047,1744400.0,1272.0,126469,673.0,420060,69.0,1309013,101.36000061035156,8827500.0,178.0500030517578,15892962.0,393.8999938964844,6809355.0,1378.0,34306,27.020000457763672,980971.0,2816.0,319929.0,143.42999267578125,3506300.0,72.43000030517578,1447000.0,1090.0,710554.0,340.0,394139.0,101.16999816894531,10881900.0,13.03499984741211,2136535.0,17.739999771118164,8208800.0,213.72999572753906,1343900.0,133.3000030517578,324325.0,53.95000076293945,11511500.0,566.6099853515625,3105100.0,297.7699890136719,941900.0,413.6000061035156,326141.0,32.560001373291016,3439645.0,257.32000732421875,598000.0,162.2100067138672,1043600.0,2938.0,143061.0,6930.0,227062.0,3802.0,818854.0,89.4000015258789,2453300.0,1800.0,997283.0,128.0,956269.0,303.6600036621094,1976100.0,143.22999572753906,1164000.0,77.68000030517578,3314900.0,54.189998626708984,4337600.0,4930.0,21766.0,84.16000366210938,2312300.0,474.5,1870303.0,157.35000610351562,1562700.0,109.4000015258789,2507395,200.75999450683594,1378200.0,278.20001220703125,1862100.0,168.3800048828125,374600.0,3655.0,35920.0,79.81999969482422,6097700.0,379.0,231283,106.87000274658203,2759100.0,26.68000030517578,30445600.0,291.5,1148322.0,276.9800109863281,1514500.0,33.400001525878906,28601200.0,494.94000244140625,1072100.0,74.80999755859375,2753000.0,164.3000030517578,18177539.0,39.65999984741211,7073600.0,39.40999984741211,4075400.0,80.9000015258789,1319057.0,214.4499969482422,2885200.0,64.63999938964844,637959.0,78.20999908447266,2403400.0,86.62000274658203,6926400.0,374.75,1563900.0,291.9800109863281,540200.0,30.420000076293945,5049000.0,2408.0,7118252.0,39.060001373291016,11838800.0,106.18000030517578,1141600.0,2766.0,467252.0,116.2699966430664,4855900.0,178.0500030517578,789500.0,234.1199951171875,10233000.0,138.39999389648438,465524.0,512.3400268554688,1652200.0,38.29999923706055,4182858.0,76.31999969482422,18818800.0,69.19999694824219,3746700.0,34.900001525878906,12472600.0,183.6699981689453,2282800.0,237.8000030517578,9841800.0,25.84000015258789,5195800.0,76.44999694824219,5440000.0,66.05000305175781,3722700.0,510.0,718486,127.0,2849332.0,78.47000122070312,4732600.0,148.52999877929688,11447900.0,5120.0,150080.0,22.010000228881836,12637000.0,61.540000915527344,6362600.0,62.150001525878906,7753400.0,195.49000549316406,5652600.0,69.06999969482422,2314100.0,221.10000610351562,457953.0,29.8799991607666,3880386.0,4972.0,150306.0,38.779998779296875,6434200.0,158.99000549316406,3318800.0,498.1300048828125,2188500.0,1133.0,357761.0,85.47000122070312,3582500.0,125.91999816894531,14794100.0,156.5,174767.0,104.30999755859375,3016800.0,121.0,854662.0,1733.5,6132119.0,192.35000610351562,1207300.0,154.52999877929688,4592000.0,44.040000915527344,1599131,230.77000427246094,2957500.0,103.30999755859375,10574500.0,1639.0,593081.0,157.3699951171875,1707600.0,105.66000366210938,2613700.0,1074.0,223001.0,18.110000610351562,4493300.0,73.8499984741211,1523161.0,168.6999969482422,10530158.0,186.02000427246094,729600.0,23.200000762939453,14209700.0,5410.0,547780.0,417.6199951171875,647600.0,179.27999877929688,1563200.0,711.5,1217641.0,578.0,109282.0,23.959999084472656,1611405.0,136.07000732421875,1406300.0,27.6200008392334,4633402.0,37.150001525878906,1390343.0,121.93000030517578,2835100.0,121.37000274658203,716400.0,35.81999969482422,6312500.0,61.689998626708984,6759200.0,201.66000366210938,1234100.0,82.79000091552734,3693600.0,273.4599914550781,1744000.0,98.8499984741211,2127200.0,18.4950008392334,1221850.0,801.0,371128,3304.0,2177310.0,214.8800048828125,1041600.0,314.0400085449219,364000.0,58.5,2580700.0,91.94000244140625,2920600.0,308.70001220703125,517945.0,156.39999389648438,501705.0,336.2699890136719,1389500.0,203.8000030517578,1354772.0,60.619998931884766,1815500.0,130.89999389648438,2357300.0,42.369998931884766,573932.0,8.777000427246094,20401456.0,21.649999618530273,4656500.0,15.680000305175781,9381741.0,918.0,167523.0,747.0,1123672.0,15.350000381469727,2579387.0,105.47000122070312,3170700.0,876.0,64668.0,185.8000030517578,931800.0,748.1500244140625,626200.0,61.099998474121094,1933200.0,56.7599983215332,8376900.0,59.02000045776367,186231.0,295.6300048828125,100000.0,65.94000244140625,2356500.0,204.0,3268130,75.30000305175781,2795605.0,261.1600036621094,383700.0,336.6499938964844,3968800.0,95.2699966430664,2318200.0,76.56999969482422,1402200.0,86.81999969482422,3156700.0,202.0,1268897,45.779998779296875,6968800.0,147.5800018310547,1379600.0,258.1400146484375,3152600.0,3356.0,3179027.0,132.3699951171875,980900.0,473.1000061035156,7770028.0,13.170000076293945,52885000.0,618.0,276425.0,40.09000015258789,5578600.0,1218.0,558233,306.0,892141,41.06999969482422,11446600.0,278.7300109863281,653800.0,273.8699951171875,1270400.0,46.91999816894531,3604400.0,960.0,187562,414.0,654153,240.00999450683594,1120100.0,65.5,2329424,175.39999389648438,1208591.0,808.0,1186346,60.7599983215332,6886945.0,1810.0,195500.0,65.6500015258789,2313300.0,43.279998779296875,4519200.0,24.059999465942383,302100.0,3865.0,51097.0,64.7300033569336,2384100.0,738.0,140436.0,47.65999984741211,858122.0,2476.0,2474843.0,98.37999725341797,504600.0,65.0,1009723,452.5,246305.0,260.3599853515625,1570900.0,395.0,590942,80.87000274658203,3816400.0,53.279998779296875,3143700.0,619.0,606318.0,72.80000305175781,11732758.0,19450.0,80579.0,70.19999694824219,1644199.0,341.07000732421875,1498700.0,126.4000015258789,1228600.0,19550.0,6933.0,293.44000244140625,4693100.0,79.95999908447266,5949700.0,327.0,1433738.0,572.5599975585938,2356500.0,34.599998474121094,2288200.0,911.0,479926.0,127.12000274658203,7589800.0,46.95000076293945,4795000.0,135.3699951171875,551900.0,58.29999923706055,2810733.0,346.54998779296875,22388740.0,82.94999694824219,4467100.0,72.77999877929688,12089700.0,235.5,1288618.0,2455.0,1621107.0,323.6400146484375,50899300.0,323.44000244140625,88632100.0,128.8699951171875,2084200.0,309.0,1453020.0,74.0199966430664,2017400.0,1470.0,437175.0,184.8000030517578,1396865.0,192.92999267578125,971300.0,442.6000061035156,579418,802.3200073242188,2252900.0,165.1999969482422,757212,1795.0,9012873.0,941.75,232300.0,25.690000534057617,10284000.0,81.56999969482422,2749900.0,58.0,5853265.0,16.18000030517578,47994300.0,214.60000610351562,2144732.0,515.8499755859375,1240900.0,351.07000732421875,6316600.0,221.60000610351562,582909.0,69.9800033569336,356900.0,,,500.0,869355.0,479.0,671213,112.5999984741211,10061908,137.57000732421875,1284800.0,314.7300109863281,452500.0,1600.0,2018475.0,2195.0,330179.0,3590.0,599697.0,374.5,24328034.0,284.7300109863281,2364000.0,314.3999938964844,679610.0,258.3999938964844,86926.0,226.3000030517578,364455.0,358.0,1892175.0,74.87999725341797,3572700.0,191.02000427246094,3663400.0,21.360000610351562,21491200.0,24.31999969482422,22657500.0,2330.0,93016,22.979999542236328,4164800.0,1050.5999755859375,17698053.0,75.5,1431500.0,835.0,294143.0,17.790000915527344,8328700.0,1322.0,1550917.0,186.75,1341900.0,368.5,293455.0,158.60000610351562,9232016.0,429.82000732421875,274930.0,237.8800048828125,2181900.0,3065.0,80358,834.0,1184801.0,162.0,176239.0,203.67999267578125,3035700.0,422.0,606704,391.20001220703125,9772631.0,18.03499984741211,5535468.0,304.4800109863281,2825300.0,135.39999389648438,2528411.0,155.9600067138672,2274700.0,2054.0,577868.0,1486.0,33662.0,766.6799926757812,660800.0,392.0,440922,173.64999389648438,533000.0,69.19999694824219,3375000.0,33.54999923706055,4752933.0,1029.0,1879632.0,10075.0,269736.0,329.5,968256.0,3244.0,3467071,3218.0,3448016.0,2390.0,880548.0,758.5,458195.0,105.55000305175781,1701800.0,937.5999755859375,3187066.0,22.100000381469727,8812060.0,118.80000305175781,3892348,35.83000183105469,62203300.0,648.0700073242188,1921900.0,28.040000915527344,4576300.0,544.0,1796512.0,39.130001068115234,5149300.0,25.059999465942383,22284536.0,62.29999923706055,1657350.0,231.9199981689453,1438900.0,79.45999908447266,2269700.0,85.66000366210938,2698300.0,5.508999824523926,46451373.0,578.8699951171875,1684800.0,235.3800048828125,744700.0,194.0,1783663.0,4592.0,748152.0,80.3499984741211,9700111.0,248.35000610351562,1070100.0,47.540000915527344,1266923.0,24.229999542236328,3800500.0,225.60000610351562,798196.0,133.5399932861328,1168600.0,1122.0,492346,172.02999877929688,1103900.0,203.97999572753906,1062900.0,114.6500015258789,6359300.0,73.83999633789062,25969579.0,640.0,387914.0,570.0,72954,134.0,897663,711.0,186599,566.0,1159779,,,173.6199951171875,578000.0,1959.0,544450.0,132.0,1372486.0,206.6699981689453,10275300.0,303.0,8877200.0,1276.0,5259853.0,143.1999969482422,525656.0,213.5,10601744.0,83.48999786376953,3798400.0,27.049999237060547,19179700.0,298.3500061035156,162567.0,18.3700008392334,14223300.0,195.4600067138672,3898500.0,309.8999938964844,7549185.0,25.440000534057617,12690400.0,213.0,845472.0,20.68000030517578,4458100.0,120.80999755859375,4734700.0,1145.8900146484375,944200.0,1572.0,55590.0,106.01000213623047,4303900.0,26.520000457763672,15378100.0,37.529998779296875,5199600.0,1015.0,666922.0,72.61000061035156,17451200.0,66.1500015258789,5383500.0,17.030000686645508,46709500.0,107.94999694824219,869000.0,594.5,3160599.0,191.5,872800.0,131.0800018310547,15138300.0,241.0,11909748.0,269.8299865722656,905400.0,276.3299865722656,1602100.0,484.1600036621094,460600.0,29.75,2617900.0,90.68000030517578,105398180.0,1109.93994140625,4181500.0,187.5,11076555.0,452.4100036621094,1615900.0,68.4800033569336,1561600.0,238.10000610351562,3330300.0,128.5500030517578,482904.0,151.92999267578125,9691500.0,575.0,807250.0,8828.0,2117600.0,177.50999450683594,4518200.0,34.36000061035156,7179100.0,67.62999725341797,4986400.0,59.0099983215332,1543100.0,1002.0,419798,47.0099983215332,5626100.0,129.55999755859375,4446900.0,546.469970703125,3132600.0,135.05999755859375,888200.0,250.0,161888.0,304.1199951171875,1372800.0,63.34000015258789,4157700.0,58.220001220703125,1645576.0,619.2999877929688,381010.0,310.45001220703125,4189600.0,21.700000762939453,6109979.0,51.83000183105469,9605200.0,889.280029296875,829200.0,485.6700134277344,473600.0,331.75,1582600.0,56.529998779296875,9100900.0,105.3499984741211,9482900.0,160.1999969482422,210121.0,2055.0,524700.0,75.73999786376953,3305700.0,193.1999969482422,1193929.0,34.13999938964844,6515900.0,4565.0,186438.0,114.41999816894531,830000.0,67.1500015258789,1989600.0,329.3999938964844,7515582.0,163.8800048828125,629100.0,28.010000228881836,1649425.0,617.9299926757812,675100.0,182.02000427246094,2158400.0,171.5399932861328,2605800.0,863.0,6135068.0,264.79998779296875,7849605.0,1432.0,642662,74.81999969482422,5668300.0,58.34000015258789,9621300.0,146.77000427246094,1602500.0,186.5,2133178.0,204.5,777537.0,24.15999984741211,7904000.0,190.0,1594400.0,908.6099853515625,559700.0,246.5,2634164,569.0,110889,105.66000366210938,22225500.0,24.75,6726600.0,580.4000244140625,2389713.0,83.43000030517578,11667900.0,165.42999267578125,5561000.0,562.9199829101562,617900.0,476.989990234375,28019800.0,369.510009765625,1883100.0,180.8000030517578,2191004.0,172.19000244140625,19112700.0,42.22999954223633,1975000.0,191.5800018310547,830600.0,33.38999938964844,4419500.0,1506.02001953125,220100.0,161.60000610351562,2308926.0,884.0,185957,540.2000122070312,214153.0,315.0,1043709,212.8000030517578,863898.0,355.0,283903.0,1552.0,46488.0,146.60000610351562,745638.0,18.350000381469727,17977600.0,15.039999961853027,4227833.0,89.13999938964844,3447600.0,238.3300018310547,308300.0,84.83000183105469,7916800.0,86.2699966430664,8176100.0,49.599998474121094,4260407,104.4000015258789,35122600.0,1123.5,7701936.0,43.13999938964844,3004400.0,63.68000030517578,11527200.0,569.4199829101562,919500.0,5.228000164031982,8582830.0,825.3099975585938,1456000.0,163.80999755859375,1628800.0,289.05999755859375,1022500.0,111.4800033569336,3625300.0,129.92999267578125,885900.0,156.25,1364800.0,177.82000732421875,320600300.0,7453.3798828125,18800.0,604.7999877929688,12504845.0,29.059999465942383,642200.0,25.40999984741211,3336200.0,191.02000427246094,3214000.0,13925.0,492203.0,56.720001220703125,7260000.0,175.1999969482422,2389669.0,1145.0,16391.0,134.3300018310547,2066300.0,70.87999725341797,3956200.0,72.8499984741211,7564000.0,48.310001373291016,6389700.0,144.5,13639991.0,367.20001220703125,254599.0,13.979999542236328,4086277.0,197.02999877929688,29595000.0,101.37999725341797,4511300.0,556.0,302395.0,88.44000244140625,2263600.0,1968.0,79328.0,41.40999984741211,7738500.0,43.70000076293945,396587.0,828.0,132682.0,241.0,2741697.0,36.68000030517578,479361.0,186.27000427246094,6035600.0,,,474.5,716042.0,164.33999633789062,796500.0,112.11000061035156,2832400.0,104.91999816894531,3225900.0,214.0,268587.0,15.729999542236328,29890700.0,444.0,3835167,114.0,5798000.0,82.16000366210938,1304600.0,146.11000061035156,8954000.0,207.1999969482422,979422.0,175.8000030517578,851741.0,25.719999313354492,39130300.0,84.69000244140625,1124100.0,148.49000549316406,10477700.0,226.41000366210938,2361300.0,852.0399780273438,765700.0,738.0,94551,313.5,6730995.0,125.70999908447266,2286200.0,669.5,1524050.0,95.19999694824219,6288680.0,365.0,499103,201.25999450683594,545600.0,127.38999938964844,3158000.0,3072.0,88077.0,157.41000366210938,7287100.0,192.58999633789062,1889600.0,540.0,395518,518.0,753182.0,106.02999877929688,1180600.0,89.5,901200.0,328.8500061035156,884600.0,243.88999938964844,813800.0,602.0,38885,99.5999984741211,2859100.0,1852.0,17926.0,36.40999984741211,8341700.0,113.80000305175781,3947863,1060.0,4979903.0,55.310001373291016,2315702.0,272.3299865722656,877500.0,4856.0,227636,1304.0,1608832.0,985.2000122070312,3147805.0,134.1300048828125,1791600.0,173.44000244140625,761300.0,242.5,1252677.0,83.69999694824219,424244.0,450.1400146484375,1055000.0,61.220001220703125,11065200.0,163.3000030517578,7758100.0,48.560001373291016,1026200.0,180.1999969482422,1512132.0,411.3999938964844,2346294.0,1776.0,213256.0,266.4100036621094,5202100.0,2195.0,136314,71.06999969482422,1187300.0,787.3200073242188,1200400.0,3059.0,6131560.0,25.420000076293945,10966600.0,2405.0,21019.0,78.62000274658203,525458.0,293.5,311671,5400.0,1651852.0,154.5399932861328,1053200.0,5870.0,1745541.0,364.5,1068200.0,255.8000030517578,812400.0,2126.0,38832.0,536.7999877929688,2892655.0,34.70000076293945,1079653.0,391.29998779296875,834600.0,61.220001220703125,2328600.0,,,446.4100036621094,755900.0,336.20001220703125,1444562.0,176.5,4531100.0,1045.0,36425525.0,570.5,1097347.0,217.08999633789062,1494900.0,3410.0,38199.0,408.70001220703125,2747123.0,172.14999389648438,5511700.0,105.56999969482422,2054500.0,43.40999984741211,1472173.0,286.29998779296875,380240.0,687.0,341732.0,501.0,391924,9.03600025177002,22070538.0,86.38999938964844,2530813.0,204.85000610351562,1286031.0,193.3000030517578,772000.0,322.0,15829296.0,85.91000366210938,9265300.0,90.73999786376953,8979600.0,1402.0,305264.0,648.0,182371,381.79998779296875,2989011.0,59.900001525878906,3593670,80.0999984741211,1994305,1087.0,4505307.0,85.0,1737778.0,693.4000244140625,2370945.0,139.3000030517578,2493532.0,,,2766.0,16559063.0,42.529998779296875,1133941.0,342.6499938964844,1452400.0,227.0,1129454.0,100.37999725341797,4114200.0,35.900001525878906,13234500.0,2420.0,765663.0,1051.5,2200975,658.5,2534580.0,1262.0,7808066.0,340.2900085449219,266300.0,401.6099853515625,1218000.0,171.1999969482422,687969.0,89.29000091552734,5363600.0,324.0,621973,85.7699966430664,1216400.0,185.1300048828125,1368100.0,494.19000244140625,1136600.0,226.0,462566.0,,,6775.0,107587.0,92.47000122070312,3382200.0,94.80000305175781,13060287.0,249.0,1921905.0,188.1999969482422,6751.0,2151.0,2781713.0,1584.0,301073,150.6999969482422,1487258.0,1601.0,4527218.0,267.7900085449219,577900.0,1292.5,2803495.0,10.539999961853027,19701000.0,9.04699993133545,3946400.0,164.25,1167600.0,19.34600067138672,2517052.0,116.08999633789062,1701800.0,132.17999267578125,1863200.0,223.75,913395.0,78.80000305175781,4501463.0,977.0,174891.0,2808.0,611564.0,34.959999084472656,5106900.0,70.7300033569336,2022300.0,63.5099983215332,2579500.0,4132.0,987893.0,70.33999633789062,292100.0,76.51000213623047,2648600.0,375.0799865722656,1374900.0,92.0,902830,75.91000366210938,3981000.0,25.860000610351562,44336200.0,46.38999938964844,3789100.0,373.0,1931080.0,3890.0,139268.0,246.0,2241982.0,1352.5400390625,283900.0,497.7699890136719,274900.0,149.0399932861328,2529000.0,65.8499984741211,2047000.0,222.25999450683594,1583000.0,227.0,2740810,1642.0,319806.0,58.81999969482422,314349.0,167.6699981689453,2833700.0,46.31999969482422,7575600.0,112.80000305175781,1375544,86.58000183105469,6520100.0,42.81999969482422,2320432.0,591.0,187012,93.69999694824219,1842653,152.38999938964844,5639100.0,187.4199981689453,1109600.0,597.780029296875,1803400.0,360.0,502187,206.89999389648438,6278400.0,616.0,987323.0,864.4099731445312,168300.0,107.68000030517578,3269300.0,171.05999755859375,1349100.0,72.9000015258789,8159498,80.8499984741211,1167900.0,238.60000610351562,2057487.0,101.12999725341797,1691000.0,186.6999969482422,1282726.0,293.70001220703125,1708600.0,317.5,675732,445.1000061035156,24077696.0,419.3999938964844,71915600.0,57.13999938964844,3503000.0,418.82000732421875,1242800.0,39.09000015258789,13823600.0,56.16999816894531,3513354.0,241.83999633789062,1142000.0,103.4000015258789,25110473.0,161.77000427246094,7406700.0,82.91999816894531,1150600.0,470.69000244140625,436500.0,98.91000366210938,8935600.0,83.69000244140625,18482200.0,63.150001525878906,5302763.0,36.08000183105469,2454200.0,243.74000549316406,645700.0,97.8499984741211,4851472,521.02001953125,746400.0,4552.0,2799514.0,52.20000076293945,998020.0,326.2799987792969,6149100.0,229.1300048828125,2582500.0,94.54000091552734,5840200.0,810.0,1100100.0,90.0,208897.0,272.5,459685,48.90999984741211,10153100.0,536.5,2445556.0,1210.0,1597711.0,334.5299987792969,5854300.0,611.0,204129.0,762.0,69217,28.75,15698900.0,28.979999542236328,1699814.0,174.10000610351562,2646100.0,103.95999908447266,2780600.0,292.7200012207031,846200.0,25.969999313354492,2095329.0,92.5199966430664,72638958.0,465.0,99916,98.5999984741211,39697.0,97.19999694824219,634649.0,223.02000427246094,1073200.0,255.67999267578125,701400.0,429.82000732421875,1550100.0,170.83999633789062,3865100.0,380.0,227188.0,79.44000244140625,3756800.0,10.5600004196167,6948100.0,652.2000122070312,1411373.0,40.59000015258789,24375300.0,206.0800018310547,758400.0,412.5400085449219,574700.0,,,22.959999084472656,31113400.0,233.69000244140625,5326500.0,155.41000366210938,5467700.0,111.22000122070312,1975400.0,2750.0,300562.0,204.58999633789062,2830000.0,85.0999984741211,12966400.0,1180.0,1753519.0,365.0,2400295.0,216.22999572753906,1632100.0,59.369998931884766,5778400.0,107.0,20212900.0,457.20001220703125,445563.0,304.5,7717629.0,,,77.91999816894531,1745800.0,179.5800018310547,1414200.0,280.8399963378906,579400.0,2840.0,311376.0,320.6199951171875,670900.0,390.0,1016358,22.139999389648438,4855300.0,127.47000122070312,3599300.0,80.38999938964844,4980300.0,114.51000213623047,14434600.0,350.0,1452510.0,141.50999450683594,1695800.0,154.0,2409600.0,22.420000076293945,1732036.0,97.06999969482422,1856400.0,249.30999755859375,671200.0,289.7300109863281,3319500.0,127.88999938964844,6021600.0 -2025-11-26,358.5,1280000,154.3699951171875,3294300.0,314.6000061035156,8677713.0,2847.0,14614565.0,277.54998779296875,33431400.0,227.66000366210938,5920800.0,203.8000030517578,4418673.0,2124.0,954937.0,53.41999816894531,1580505.0,116.73999786376953,5112200.0,128.5399932861328,5473800.0,46.939998626708984,710754.0,16.454999923706055,4044877.0,94.4000015258789,1587800.0,247.85000610351562,2389100.0,35.54999923706055,1642693.0,317.5199890136719,3025000.0,257.9200134277344,5253100.0,60.54999923706055,2159200.0,3186.0,436116.0,254.3300018310547,1711800.0,158.85000610351562,655493.0,301.3800048828125,4686400.0,1340.199951171875,40714.0,106.0199966430664,1135300.0,13.90999984741211,4373200.0,110.55000305175781,1825300.0,,,255.0,653246,4800.0,947696.0,165.0,496830.0,76.04000091552734,3134100.0,204.85000610351562,680047.0,228.52000427246094,265700.0,533.0,894666.0,248.52000427246094,1011000.0,89.44999694824219,2917900.0,126.91000366210938,3060200.0,222.0,86524.0,147.22999572753906,1568000.0,213.8699951171875,1373500.0,165.6699981689453,677700.0,,,373.3999938964844,451223.0,1286.0,488576,249.97000122070312,8791100.0,8.619999885559082,18501600.0,214.24000549316406,43270200.0,196.27999877929688,1677900.0,344.57000732421875,2333100.0,453.4700012207031,387100.0,181.24000549316406,1941700.0,229.16000366210938,38497900.0,127.6500015258789,5995000.0,2728.0,833119.0,104.4000015258789,576991.0,352.6099853515625,654700.0,66.33000183105469,2339100.0,24.670000076293945,5179300.0,,,258.9599914550781,725700.0,138.72000122070312,6443400.0,130.27000427246094,2637800.0,76.83000183105469,1455900.0,53.56999969482422,2264100.0,132.61000061035156,2806700.0,233.0,228569.0,158.8000030517578,626524.0,1528.0,102902.0,1040.969970703125,1572400.0,288.0,1123767.0,175.74000549316406,715200.0,521.0,1329744,642.4000244140625,3933299.0,650.4000244140625,9689504.0,181.8699951171875,608700.0,397.57000732421875,28693000.0,172.22000122070312,635900.0,129.85000610351562,1515800.0,533.1699829101562,444900.0,363.9700012207031,1679900.0,14148.0,2008651.0,3967.949951171875,67900.0,186.9199981689453,7644500.0,1644.0,13037300.0,1132.0,1172079.0,52.9900016784668,32045600.0,649.0,85890.0,225.0,92716.0,49.630001068115234,1501700.0,422.95001220703125,55231292.0,44.619998931884766,1891712.0,4357.0,5809892.0,18.90999984741211,7170000.0,30.360000610351562,2326719.0,140.39999389648438,1714482.0,147.39999389648438,10078251,18.600000381469727,6531226.0,80.9800033569336,5607900.0,685.5,1512400.0,232.5,1185420.0,193.89999389648438,1243800.0,92.05999755859375,300311.0,22.520000457763672,3698100.0,798.0,4185000.0,28.639999389648438,3232900.0,96.4800033569336,1115900.0,8720.0,51007.0,881.0,67448,396.5,571210.0,181.94000244140625,1482900.0,111.38999938964844,3075100.0,3726.0,688842.0,4911.85009765625,283700.0,49.529998779296875,5567500.0,111.75,1893700.0,1040.06005859375,561000.0,396.3999938964844,9548351.0,169.25,6164375.0,87.4000015258789,515763.0,49.25,11373500.0,496.0,136734.0,77.5,990157.0,132.60000610351562,2018754,72.33999633789062,2653974.0,49.689998626708984,0.0,2140.0,733036.0,278.0,293859.0,623.0,154535.0,452.70001220703125,19997907.0,280.6000061035156,4474784.0,227.58999633789062,566100.0,1197.5,956081.0,332.20001220703125,1366807.0,566.0,210377,511.2300109863281,3686700.0,80.44999694824219,1365300.0,1282.0,109377,691.0,413994,69.4000015258789,550991,100.95999908447266,5310100.0,181.35000610351562,27529325.0,392.3999938964844,8887644.0,1398.0,51039,27.18000030517578,720210.0,2808.0,943725.0,144.9199981689453,3117000.0,72.70999908447266,1231300.0,1136.0,942699.0,340.0,360853.0,102.5,11384100.0,13.194999694824219,2169597.0,17.81999969482422,8629500.0,213.13999938964844,1808700.0,132.89999389648438,263317.0,54.36000061035156,6536600.0,573.72998046875,1995100.0,297.8999938964844,946500.0,425.6000061035156,408631.0,34.45000076293945,3728288.0,258.1199951171875,529400.0,162.2100067138672,1116100.0,2934.0,184461.0,6910.0,142673.0,3784.0,476421.0,90.55000305175781,2768600.0,1796.5,544690.0,128.0,766731.0,306.3500061035156,1396700.0,144.39999389648438,1143700.0,78.41000366210938,1816900.0,53.97999954223633,3514300.0,4980.0,33177.0,84.55000305175781,1906600.0,481.0,3061557.0,159.5399932861328,892900.0,112.80000305175781,863187,199.80999755859375,1416400.0,278.3500061035156,1103100.0,168.47999572753906,718000.0,3665.0,43100.0,80.04000091552734,4049300.0,383.0,222230,107.75,1633000.0,26.56999969482422,24225500.0,297.5,2866828.0,280.8699951171875,1439700.0,34.029998779296875,23495600.0,497.1099853515625,595900.0,75.2699966430664,1726600.0,166.0,50968346.0,39.459999084472656,6691200.0,39.95000076293945,2629600.0,81.0,1299214.0,217.47000122070312,2431500.0,64.23999786376953,565302.0,77.94000244140625,3789600.0,87.08999633789062,5066000.0,368.5299987792969,1246900.0,293.3399963378906,504700.0,30.239999771118164,7140100.0,2371.0,2960467.0,38.75,7994800.0,106.02999877929688,830400.0,2747.0,1568428.0,119.66000366210938,5111300.0,178.94000244140625,351000.0,228.14999389648438,8506600.0,135.60000610351562,836142.0,501.5400085449219,2213800.0,38.7400016784668,3024758.0,76.06999969482422,15972600.0,67.81999969482422,3287100.0,35.29999923706055,10105700.0,184.60000610351562,1779800.0,235.39999389648438,26286057.0,26.389999389648438,4458200.0,77.05000305175781,4471200.0,66.6500015258789,2062300.0,519.0,626591,128.1999969482422,2092883.0,79.86000061035156,7976100.0,149.50999450683594,7578900.0,5120.0,78727.0,22.940000534057617,8723100.0,62.540000915527344,3669800.0,64.2699966430664,8122000.0,195.97999572753906,3646200.0,69.0,2576500.0,221.5,326091.0,30.6299991607666,3347547.0,4952.0,186285.0,39.439998626708984,4048500.0,158.39999389648438,3458300.0,469.8699951171875,5473600.0,1126.800048828125,165905.0,87.19000244140625,3074400.0,133.25999450683594,16424900.0,155.5,37201.0,108.7699966430664,3118400.0,122.05000305175781,566763.0,1716.5,3716024.0,189.69000244140625,869600.0,156.75999450683594,2571100.0,44.790000915527344,1442851,228.4600067138672,4135300.0,103.43000030517578,10130200.0,1672.0,659576.0,158.91000366210938,1705100.0,109.75,4094700.0,1100.0,187702.0,18.219999313354492,4694400.0,75.4000015258789,1562208.0,171.0,9003178.0,186.19000244140625,768000.0,23.90999984741211,10506200.0,5480.0,586599.0,415.5899963378906,497000.0,180.0,1311600.0,720.0,1127665.0,575.0,66344.0,24.149999618530273,2556960.0,136.77999877929688,1048600.0,27.649999618530273,4643109.0,37.150001525878906,0.0,123.43000030517578,3374400.0,120.0999984741211,536800.0,36.400001525878906,7695300.0,62.529998779296875,3665300.0,201.9199981689453,1627200.0,82.48999786376953,3016200.0,274.989990234375,1281400.0,100.13999938964844,1305700.0,18.34000015258789,756579.0,807.0,247017,3462.0,3550862.0,212.6999969482422,1542400.0,312.0299987792969,320300.0,59.11000061035156,2506500.0,93.69999694824219,2640600.0,313.1000061035156,302306.0,157.60000610351562,728572.0,338.5199890136719,1691000.0,205.60000610351562,1795115.0,61.25,1467500.0,131.44000244140625,1484500.0,42.650001525878906,500805.0,8.829999923706055,17711380.0,21.829999923706055,5721487.0,15.986000061035156,8440055.0,916.0,480821.0,772.4000244140625,4649688.0,15.524999618530273,3450840.0,106.19999694824219,2650300.0,890.0,37300.0,184.69000244140625,552000.0,750.4099731445312,476400.0,61.58000183105469,2186600.0,59.0,5671300.0,59.060001373291016,198965.0,294.239990234375,88100.0,66.69999694824219,1544000.0,207.5,3040613,76.0,10111619.0,262.1199951171875,264300.0,341.69000244140625,2474500.0,96.55000305175781,1902100.0,77.11000061035156,1399700.0,86.75,2176000.0,204.5,352024,46.56999969482422,5576200.0,147.36000061035156,1318500.0,257.6199951171875,1246700.0,3313.0,4348700.0,133.2899932861328,936600.0,483.0,4912423.0,13.1899995803833,44942200.0,623.0,266486.0,40.29999923706055,6343500.0,1229.0,393299,308.0,525341,42.150001525878906,13339400.0,277.4100036621094,451300.0,275.8299865722656,1024400.0,47.36000061035156,3776900.0,981.0,742333,420.5,514463,238.22000122070312,908100.0,65.30000305175781,1423403,177.1999969482422,2393751.0,807.0,981002,60.79999923706055,7883189.0,1797.27001953125,112500.0,65.37999725341797,2180100.0,43.33000183105469,4115900.0,23.81999969482422,259000.0,3875.0,25629.0,65.05000305175781,2159500.0,739.5,171212.0,47.65999984741211,0.0,2604.0,872736.0,98.56999969482422,548700.0,65.0999984741211,1379903,456.5,170292.0,272.2099914550781,1903800.0,402.0,568660,80.55000305175781,4527000.0,53.22999954223633,2171900.0,615.0,1228255.0,70.4000015258789,3937665.0,19760.0,59998.0,70.4000015258789,1817637.0,340.0400085449219,693400.0,127.05000305175781,1185900.0,19400.0,10337.0,296.6199951171875,4113700.0,80.62999725341797,3091600.0,321.0,3412692.0,589.719970703125,2223800.0,35.27000045776367,2352400.0,924.5,533360.0,127.51000213623047,5825300.0,47.16999816894531,3880600.0,134.8699951171875,557800.0,59.5,1989932.0,350.04998779296875,39064971.0,83.5999984741211,3515900.0,72.80999755859375,7704300.0,233.5,734802.0,2505.0,139824.0,320.2799987792969,29839600.0,319.95001220703125,51373400.0,129.86000061035156,1103600.0,319.0,1958111.0,74.97000122070312,2215700.0,1561.0,1087096.0,186.0,3655156.0,194.7899932861328,818400.0,455.79998779296875,443261,816.010009765625,1862500.0,168.1999969482422,466597,1814.0,10807792.0,945.0999755859375,221200.0,25.790000915527344,7935700.0,82.66999816894531,1711100.0,56.400001525878906,2592622.0,16.270000457763672,33297800.0,204.60000610351562,4472193.0,514.760009765625,1056200.0,355.4700012207031,4517300.0,220.0,437559.0,69.76000213623047,447762.0,,,502.0,446186.0,485.5,444355,113.0,10668570,137.38999938964844,1056000.0,314.30999755859375,229900.0,1560.0,1612713.0,2200.0,125673.0,3610.0,834836.0,370.79998779296875,20777451.0,285.7699890136719,1870700.0,317.20001220703125,1913804.0,257.6000061035156,56959.0,225.60000610351562,258268.0,379.6000061035156,1732349.0,74.80000305175781,2528500.0,189.99000549316406,3120900.0,21.530000686645508,19609800.0,23.979999542236328,22163300.0,2365.0,49719,23.229999542236328,3109900.0,1064.4000244140625,35711938.0,75.25,943600.0,842.0,398009.0,17.739999771118164,4808300.0,1328.0,4875219.0,188.1999969482422,1061900.0,367.0,224146.0,159.0,987619.0,428.4700012207031,325525.0,245.99000549316406,1993500.0,3110.0,1030995,834.0,3323077.0,160.5,1317568.0,204.6300048828125,1968200.0,430.0,643132,399.20001220703125,18017707.0,18.270000457763672,7583488.0,303.2099914550781,2196400.0,133.60000610351562,607208.0,156.2899932861328,2286800.0,2062.0,693711.0,1512.0,33218.0,755.9600219726562,426200.0,395.5,354354,173.75999450683594,406200.0,69.77999877929688,1351800.0,34.790000915527344,4244723.0,1135.0,2854262.0,10175.0,453124.0,337.5,2517908.0,3246.0,1996546,3277.0,1123781.0,2398.0,742511.0,760.0,447462.0,105.6500015258789,1403500.0,945.5999755859375,1587912.0,22.395000457763672,5814050.0,121.0,3766329,36.810001373291016,54563400.0,629.1300048828125,2283300.0,27.93000030517578,3963500.0,546.0,1585573.0,39.36000061035156,3301200.0,24.56999969482422,82081278.0,63.900001525878906,2668367.0,231.8000030517578,1265200.0,79.87000274658203,2230100.0,86.22000122070312,1494200.0,5.584000110626221,38626450.0,574.22998046875,1158900.0,231.25,637900.0,191.0,3439454.0,4638.0,748169.0,81.25,9120918.0,248.99000549316406,725700.0,48.04999923706055,1573366.0,24.530000686645508,3556100.0,228.1999969482422,1587963.0,135.86000061035156,1238100.0,1136.0,790515,173.39999389648438,852100.0,207.22999572753906,877300.0,116.29000091552734,3488400.0,76.73999786376953,23262853.0,672.5,468186.0,574.0,39247,135.0,892617,723.0,199158,572.0,808708,,,173.9199981689453,540300.0,1964.0,540393.0,134.0,1806877.0,207.55999755859375,6729000.0,307.6400146484375,7910900.0,1276.0,3376950.0,145.0,817435.0,214.0,1360595.0,83.5999984741211,2312500.0,27.68000030517578,11864200.0,298.8500061035156,198482.0,18.399999618530273,10410100.0,196.19000244140625,1641200.0,303.20001220703125,16586144.0,25.600000381469727,9517900.0,217.5,964032.0,20.6200008392334,3475700.0,120.83000183105469,3429500.0,1159.0699462890625,1125700.0,1596.0,46321.0,108.29000091552734,7267300.0,26.950000762939453,10980200.0,38.20000076293945,4839100.0,1004.0,437456.0,72.87999725341797,11795100.0,67.02999877929688,5379700.0,17.219999313354492,46265500.0,108.26000213623047,689700.0,612.5,12436112.0,190.36000061035156,760800.0,131.27999877929688,14129600.0,245.5,38311249.0,268.2699890136719,605100.0,276.1400146484375,856900.0,493.3999938964844,591300.0,29.579999923706055,2397300.0,93.80000305175781,237528005.0,1104.3399658203125,3093700.0,190.39999389648438,15486697.0,454.1600036621094,1299800.0,69.18000030517578,1578700.0,241.61000061035156,2303300.0,129.64999389648438,405355.0,155.13999938964844,8398100.0,579.0,2857390.0,8890.0,1364099.0,181.94000244140625,3840000.0,35.060001373291016,4766200.0,68.25,3493500.0,59.61000061035156,1847800.0,1016.0,284321,48.41999816894531,6193000.0,131.0500030517578,2763600.0,544.9299926757812,2185300.0,135.50999450683594,707600.0,255.0,277262.0,304.6499938964844,1240900.0,64.41999816894531,2880400.0,57.5,1189659.0,625.4000244140625,287616.0,312.3999938964844,2786600.0,21.860000610351562,8944586.0,52.56999969482422,6266100.0,883.7100219726562,617000.0,487.1300048828125,548200.0,326.2699890136719,1420800.0,57.209999084472656,6893300.0,105.0199966430664,5249600.0,159.0,188474.0,2033.3199462890625,377900.0,76.33000183105469,2552700.0,194.0,354910.0,34.779998779296875,4340700.0,4650.0,161834.0,115.5,812000.0,67.30000305175781,1605900.0,344.20001220703125,12455871.0,164.1999969482422,626500.0,28.0,1166354.0,622.5,445300.0,182.6999969482422,2275600.0,170.8000030517578,2031600.0,868.7999877929688,2349949.0,269.29998779296875,8619770.0,1454.0,496474,75.04000091552734,3353600.0,58.689998626708984,5909700.0,148.3300018310547,1286700.0,186.6999969482422,1268077.0,206.0,626850.0,24.260000228881836,6621900.0,191.74000549316406,1253600.0,924.9500122070312,603700.0,250.0,2465409,579.0,227383,104.62999725341797,12624000.0,25.010000228881836,6495400.0,594.7999877929688,2031907.0,87.72000122070312,15019100.0,167.94000244140625,4844200.0,562.739990234375,575100.0,485.5,25709100.0,369.5,1670200.0,177.1999969482422,789982.0,175.63999938964844,20016500.0,43.150001525878906,1238600.0,190.24000549316406,649900.0,33.220001220703125,3000000.0,1486.550048828125,126200.0,159.1999969482422,3376991.0,892.0,190754,540.2000122070312,0.0,318.5,694286,215.8000030517578,918099.0,364.0,88740.0,1566.0,27616.0,146.1999969482422,429693.0,18.329999923706055,11092800.0,15.234999656677246,3717811.0,89.9800033569336,1785400.0,238.0,296700.0,85.54000091552734,6550600.0,90.5199966430664,7259100.0,49.5,3537119,106.13999938964844,27951000.0,1134.5,16152788.0,43.7599983215332,2770700.0,64.33000183105469,13791000.0,567.1099853515625,445800.0,5.223999977111816,8608646.0,802.719970703125,2007100.0,168.5399932861328,1340400.0,290.0299987792969,951200.0,109.25,5036900.0,131.3699951171875,626300.0,159.1300048828125,1077900.0,180.25999450683594,183852000.0,7566.669921875,15000.0,618.4000244140625,38696471.0,29.31999969482422,640000.0,25.579999923706055,3115100.0,193.75999450683594,2836000.0,14120.0,571705.0,57.13999938964844,5129900.0,181.60000610351562,2842403.0,1145.0,78270.0,134.91000366210938,1460200.0,71.51000213623047,4007000.0,71.5,11208700.0,49.63999938964844,8294200.0,136.8000030517578,1670234.0,373.8999938964844,329193.0,14.079999923706055,3722618.0,204.9600067138672,26544100.0,101.51000213623047,4032700.0,567.5,1329091.0,88.56999969482422,1682800.0,1964.0,51241.0,41.41999816894531,7116400.0,43.70000076293945,0.0,843.0,1172755.0,236.8000030517578,615024.0,36.68000030517578,0.0,185.35000610351562,5915200.0,,,476.0,753458.0,160.82000732421875,671600.0,111.41000366210938,2203500.0,104.94999694824219,2205500.0,216.0,216657.0,16.010000228881836,24983100.0,456.0,3289942,115.80000305175781,7850800.0,83.25,1529200.0,147.97999572753906,5180600.0,217.1999969482422,1829756.0,177.39999389648438,1533395.0,25.709999084472656,33461000.0,84.5999984741211,1003600.0,148.25,9238500.0,229.14999389648438,2824200.0,861.489990234375,642000.0,750.0,204511,312.5,489436.0,127.58999633789062,1429100.0,690.5,4498321.0,96.3499984741211,12479741.0,373.0,532429,203.49000549316406,498900.0,128.16000366210938,2183000.0,3120.0,131247.0,156.49000549316406,4172200.0,191.8800048828125,1516900.0,543.0,410928,528.5,1648524.0,106.08000183105469,1080400.0,90.58999633789062,707000.0,326.79998779296875,662100.0,244.27000427246094,477700.0,609.0,58135,99.88999938964844,1400100.0,1920.0,25304.0,36.709999084472656,5127100.0,114.0,2324451,1081.0,3486879.0,55.400001525878906,1806526.0,274.2099914550781,922800.0,4888.0,542203,1301.5,4116457.0,986.7999877929688,2286040.0,134.9600067138672,1128400.0,173.4600067138672,739200.0,256.5,2673320.0,82.86000061035156,359784.0,460.42999267578125,1009000.0,61.83000183105469,8335300.0,165.13999938964844,7967700.0,48.099998474121094,1029400.0,186.1999969482422,2637803.0,415.6000061035156,1461981.0,1802.0,135253.0,265.7099914550781,1517900.0,2210.0,118095,71.26000213623047,1488000.0,784.6099853515625,871700.0,3028.0,7803579.0,25.450000762939453,10417500.0,2430.0,20092.0,76.23999786376953,913747.0,295.5,304020,5461.0,5710174.0,155.75,769600.0,5892.0,2313124.0,371.2200012207031,643400.0,255.0399932861328,606000.0,2151.0,44895.0,539.0,3599001.0,34.349998474121094,961251.0,393.989990234375,895800.0,61.5,1927000.0,,,446.0799865722656,532500.0,336.0,6497307.0,177.69000244140625,2193800.0,1058.0,27451942.0,573.5,1830116.0,217.3699951171875,1228600.0,3415.0,33380.0,411.20001220703125,5731150.0,173.19000244140625,3564400.0,104.66000366210938,1433600.0,44.11000061035156,1552405.0,289.1000061035156,424075.0,712.5,2203077.0,507.0,343588,9.213000297546387,22532248.0,86.2300033569336,1598183.0,206.6999969482422,1239164.0,194.7899932861328,756200.0,327.20001220703125,7938205.0,86.69999694824219,7602600.0,91.80000305175781,6697200.0,1409.0,785253.0,660.0,109959,385.20001220703125,6079723.0,60.0,8266859,80.4000015258789,3329904,1064.5,5581331.0,86.0999984741211,1462979.0,705.7999877929688,4756522.0,141.89999389648438,3213021.0,,,2766.5,12831725.0,42.529998779296875,0.0,343.3900146484375,1174300.0,228.10000610351562,689041.0,103.18000030517578,1997000.0,35.65999984741211,9754200.0,2434.0,1441862.0,1070.0,1643489,678.0,938028.0,1263.0,1366950.0,340.55999755859375,231400.0,409.67999267578125,1603000.0,176.8000030517578,1205750.0,90.23999786376953,3490300.0,330.5,334242,85.2699966430664,988100.0,185.55999755859375,1180100.0,495.6099853515625,1041700.0,224.0,1825143.0,,,6770.0,79878.0,93.79000091552734,2725200.0,97.30000305175781,6402472.0,250.8000030517578,4673860.0,187.1999969482422,6529.0,2192.0,7205839.0,1598.0,266110,152.1999969482422,4637904.0,1645.0,9008239.0,266.8500061035156,431600.0,1361.0,5620542.0,10.319999694824219,11528600.0,8.930000305175781,2104805.0,166.6199951171875,841600.0,19.58799934387207,2351807.0,117.66000366210938,1051700.0,134.88999938964844,2145300.0,227.3000030517578,772474.0,80.19999694824219,5775879.0,988.0,395730.0,2852.0,1902733.0,35.779998779296875,3750400.0,71.83000183105469,1706900.0,65.33999633789062,2966600.0,4134.0,1817970.0,71.05999755859375,0.0,76.94999694824219,1938800.0,372.2900085449219,2021100.0,93.0,390832,75.9000015258789,3219600.0,25.81999969482422,27713000.0,46.61000061035156,2860000.0,372.0,2207479.0,4010.0,196316.0,249.5,1329915.0,1355.010009765625,239100.0,497.67999267578125,333500.0,148.02999877929688,1816100.0,64.62999725341797,1472200.0,224.72999572753906,1533000.0,231.5,1795217,1616.0,248744.0,57.47999954223633,251381.0,179.3800048828125,3744500.0,46.2400016784668,5988200.0,113.19999694824219,901770,89.80000305175781,7927600.0,42.939998626708984,3217888.0,600.0,175672,95.5,1711727,153.1300048828125,4373600.0,193.3699951171875,873700.0,593.25,2059900.0,367.0,841342,206.72999572753906,4002900.0,604.5,2274224.0,862.9099731445312,89200.0,110.69999694824219,2274400.0,173.1300048828125,674900.0,74.4000015258789,9369545,81.2699966430664,1024100.0,238.39999389648438,942346.0,102.08999633789062,1401000.0,187.8000030517578,1759151.0,294.5199890136719,1094700.0,324.0,692942,453.3999938964844,21254233.0,426.5799865722656,63463000.0,57.90999984741211,2527800.0,419.6400146484375,930600.0,39.11000061035156,12017400.0,56.65999984741211,3913265.0,243.6300048828125,1026800.0,101.5999984741211,46797691.0,165.35000610351562,7346300.0,83.04000091552734,905400.0,465.9599914550781,257400.0,101.58999633789062,5216600.0,85.66000366210938,20448700.0,63.83000183105469,4413992.0,36.09000015258789,2253300.0,244.17999267578125,425300.0,99.0,6600734,535.1599731445312,508100.0,4521.0,4447837.0,51.79999923706055,1348556.0,329.7099914550781,5504200.0,230.66000366210938,3233700.0,95.66999816894531,4685800.0,814.969970703125,787000.0,90.72000122070312,275989.0,280.0,318773,48.95000076293945,4452700.0,545.5,4034773.0,1225.5,1385770.0,333.7900085449219,4309900.0,610.0,101754.0,765.0,204389,28.829999923706055,10995800.0,29.350000381469727,1435136.0,174.47000122070312,1759900.0,101.2699966430664,1708300.0,295.0799865722656,718600.0,25.969999313354492,0.0,94.08000183105469,124769669.0,468.5,1317876,98.0,26604.0,97.05999755859375,628896.0,223.88999938964844,967500.0,252.6699981689453,680500.0,432.1700134277344,1152100.0,176.8000030517578,2937800.0,383.6000061035156,261289.0,80.08000183105469,1985400.0,10.640000343322754,6559600.0,647.2000122070312,1185791.0,40.880001068115234,15186100.0,207.75,680300.0,407.1400146484375,628600.0,,,23.8799991607666,40581600.0,215.33999633789062,12125700.0,157.74000549316406,4853800.0,112.23999786376953,1324900.0,2754.0,444082.0,206.25,2292100.0,85.55999755859375,9304300.0,1197.0,690028.0,380.5,765074.0,217.35000610351562,1811300.0,60.220001220703125,5095600.0,109.0999984741211,17783300.0,459.3999938964844,514414.0,301.70001220703125,3695511.0,,,77.63999938964844,1191800.0,181.1199951171875,968900.0,277.1400146484375,441100.0,2837.0,877368.0,321.2300109863281,527800.0,397.0,843527,22.260000228881836,5439500.0,129.4600067138672,1946600.0,81.25,2850700.0,114.7699966430664,11650600.0,353.0,772241.0,141.1199951171875,1442600.0,153.8000030517578,1833300.0,22.420000076293945,0.0,97.55000305175781,1734900.0,250.5,507700.0,251.97000122070312,9823400.0,127.69000244140625,3199000.0 -2025-11-27,362.5,821201,,,311.20001220703125,2736013.0,2826.0,1523613.0,,,,,205.60000610351562,2640499.0,2148.0,452587.0,53.720001220703125,1077464.0,,,,,47.36000061035156,667907.0,16.5,1962365.0,,,,,35.66999816894531,740486.0,,,,,,,3182.0,295129.0,,,159.60000610351562,364233.0,,,1345.800048828125,35884.0,,,,,,,,,252.5,351661,4815.0,426177.0,164.5399932861328,298488.0,,,204.14999389648438,594470.0,,,540.5,854205.0,,,,,,,222.5,122719.0,,,,,,,,,371.79998779296875,327977.0,1274.0,502004,,,,,,,,,,,,,,,,,,,2690.0,321619.0,106.5999984741211,188004.0,,,,,,,,,,,,,,,,,,,,,237.5,218237.0,162.0,483239.0,1548.0,89209.0,,,282.5,442312.0,,,519.0,402078,642.7999877929688,1506350.0,653.0,4028016.0,,,,,,,,,,,,,14012.0,1037265.0,,,,,1654.0,10521938.0,1145.0,833193.0,,,653.0,82689.0,227.0,1167151.0,,,429.95001220703125,26966929.0,44.619998931884766,1432303.0,4340.0,1541390.0,,,30.6200008392334,1225487.0,140.0,490427.0,149.3000030517578,7448902,18.524999618530273,3479907.0,,,700.0,1085547.0,237.0,1353387.0,,,92.33999633789062,145415.0,,,803.0,948210.0,,,,,8850.0,22377.0,885.0,129552,397.0,505971.0,,,,,3786.0,201811.0,,,,,,,,,407.0,8621552.0,170.9499969482422,3295839.0,87.9000015258789,423030.0,,,499.0,147618.0,77.4000015258789,501785.0,132.8000030517578,1783547,73.38999938964844,2130568.0,49.45000076293945,230023.0,2140.0,257491.0,284.0,323692.0,630.0,111571.0,447.0,33507623.0,283.3999938964844,1231450.0,,,1173.5,980895.0,334.3999938964844,613940.0,566.0,108081,,,,,1286.0,47215,688.0,469462,71.0999984741211,654707,,,180.60000610351562,8611667.0,397.6000061035156,2665590.0,1400.0,40989,27.260000228881836,519247.0,2858.0,285783.0,,,,,1164.0,615055.0,343.3999938964844,365047.0,,,13.225000381469727,980867.0,,,,,133.85000610351562,163862.0,,,,,,,455.6000061035156,482925.0,33.970001220703125,1725696.0,,,,,2964.0,70365.0,6940.0,62789.0,3784.0,252310.0,,,1839.5,647006.0,130.1999969482422,411338.0,,,,,,,,,4975.0,23999.0,,,485.5,703316.0,,,111.4000015258789,1231138,,,,,,,3730.0,51560.0,,,391.0,256053,,,,,291.0,236399.0,,,,,,,,,170.6999969482422,13829664.0,,,,,80.5,1178831.0,,,64.95999908447266,334170.0,,,,,,,,,,,2375.0,3637706.0,,,,,2738.0,356109.0,,,,,,,142.8000030517578,700966.0,,,38.93000030517578,1728611.0,,,,,,,,,235.1999969482422,5097258.0,,,,,,,520.0,3182282,131.6999969482422,1244682.0,,,,,5150.0,50275.0,,,,,,,,,,,225.5,984580.0,30.545000076293945,1695394.0,4948.0,148976.0,,,,,,,1134.199951171875,88469.0,,,,,157.0,82582.0,,,122.30000305175781,397935.0,1742.0,2535355.0,,,,,45.0,816689,,,,,1687.0,327157.0,,,,,1112.0,150204.0,,,76.4000015258789,915959.0,176.10000610351562,3564209.0,,,,,5450.0,276261.0,,,,,736.5,1132789.0,588.0,211770.0,24.149999618530273,1199289.0,,,27.530000686645508,2194860.0,37.040000915527344,665566.0,,,,,,,,,,,,,,,,,18.520000457763672,473300.0,811.0,157047,3480.0,1319300.0,,,,,,,,,313.1000061035156,213138.0,161.8000030517578,552768.0,,,207.1999969482422,1009745.0,,,,,42.54999923706055,404874.0,8.899999618530273,10788825.0,21.75,2618912.0,15.930000305175781,5003577.0,930.0,142044.0,767.4000244140625,2638816.0,15.329999923706055,4907081.0,,,893.0,17864.0,,,,,,,,,59.2400016784668,122002.0,,,,,208.5,1445655,75.0,9875797.0,,,,,,,,,,,206.0,391343,,,,,,,3324.0,682707.0,,,485.0,2169971.0,,,632.0,917691.0,,,1227.0,274430,307.5,895401,,,,,,,,,988.0,80390,420.0,415017,,,66.5999984741211,1832718,175.5,2024944.0,815.0,1188086,,,,,,,,,,,3900.0,32317.0,,,761.0,219314.0,47.36000061035156,408029.0,2584.0,393890.0,,,65.80000305175781,570097,469.5,200704.0,,,400.5,559684,,,,,626.5,815551.0,71.30000305175781,3066412.0,19540.0,45591.0,71.5999984741211,1152108.0,,,,,19700.0,4252.0,,,,,330.5,3918120.0,,,,,944.7999877929688,546322.0,,,,,,,59.900001525878906,1503782.0,356.70001220703125,47861217.0,,,,,236.0,725186.0,2595.0,113460.0,,,,,,,321.0,758288.0,,,1559.0,330493.0,186.1999969482422,2377948.0,,,481.0,1439499,,,168.60000610351562,421842,1802.0,8413945.0,,,,,,,57.349998474121094,1918877.0,,,208.39999389648438,2799115.0,,,,,220.60000610351562,201285.0,69.5,286465.0,,,507.0,246015.0,489.5,562828,112.4000015258789,4303251,,,,,1570.0,245721.0,2215.0,77930.0,3570.0,279126.0,370.0,5348793.0,,,323.6000061035156,475208.0,258.79998779296875,49189.0,226.5,157114.0,380.6000061035156,1051457.0,,,,,,,,,2370.0,308331,,,1065.0,22059489.0,,,849.0,77478.0,,,1342.0,564213.0,,,366.5,212426.0,160.39999389648438,976324.0,,,,,3090.0,151049,839.5,1995475.0,161.5,438553.0,,,432.0,969757,396.70001220703125,9429393.0,18.21500015258789,2877643.0,,,135.60000610351562,511126.0,,,2076.0,335168.0,1524.0,20533.0,,,396.5,215158,,,,,35.709999084472656,2730254.0,1141.0,1387645.0,10105.0,181494.0,344.5,2002695.0,3196.0,809219,3200.0,4987591.0,2396.0,226594.0,767.0,366886.0,,,946.7999877929688,944648.0,22.485000610351562,2922157.0,122.4000015258789,3077494,,,,,,,548.5,1290035.0,,,,,64.9000015258789,10580636.0,,,,,,,5.576000213623047,25302568.0,,,,,180.60000610351562,6304589.0,4634.0,461007.0,82.44999694824219,12604962.0,,,48.04999923706055,1611608.0,,,231.60000610351562,821545.0,,,1136.0,145626,,,,,,,77.16000366210938,11826522.0,694.5,499607.0,577.0,54125,134.0,1452827,726.0,222770,571.0,708914,,,,,1944.0,666762.0,133.39999389648438,1050636.0,,,,,1280.0,864034.0,147.1999969482422,549946.0,214.0,3983605.0,,,,,296.20001220703125,115442.0,,,,,307.1000061035156,2326135.0,,,222.0,678508.0,,,,,,,1606.0,37561.0,,,,,,,1028.0,193090.0,,,,,,,,,605.0,11533041.0,,,,,246.5,26454374.0,,,,,,,,,96.5999984741211,255834317.0,,,187.60000610351562,6764136.0,,,,,,,130.5500030517578,308972.0,,,582.0,271205.0,8862.0,577858.0,,,,,,,,,1022.0,396666,,,,,,,,,256.0,373287.0,,,,,58.130001068115234,1080720.0,627.4000244140625,157842.0,,,22.31999969482422,4319700.0,,,,,,,,,,,,,162.0,165449.0,,,,,198.39999389648438,295316.0,,,4705.0,104476.0,,,,,350.0,21018147.0,,,28.270000457763672,900295.0,,,,,,,880.0,1297140.0,272.1000061035156,4169213.0,1452.0,158440,,,,,,,187.6999969482422,706330.0,210.0,713531.0,,,,,,,252.5,5168564,583.0,222991,,,,,593.7999877929688,995579.0,,,,,,,,,,,180.60000610351562,872023.0,,,,,,,,,,,161.60000610351562,7436799.0,900.0,266309,544.0,86501.0,321.0,1342348,217.8000030517578,930649.0,365.0,25831.0,1570.0,58658.0,148.39999389648438,363871.0,,,15.28499984741211,3159675.0,,,,,,,,,51.400001525878906,4118590,,,1144.0,9592897.0,,,,,,,5.254000186920166,3983564.0,,,,,,,,,,,,,,,,,632.4000244140625,15526814.0,,,,,,,14115.0,227729.0,,,182.89999389648438,1629374.0,1140.0,4387.0,,,,,,,,,138.89999389648438,749320.0,372.6000061035156,141269.0,14.100000381469727,1745571.0,,,,,583.5,369617.0,,,1968.0,32523.0,,,44.619998931884766,400480.0,860.0,190518.0,242.39999389648438,1230105.0,36.95000076293945,240282.0,,,,,476.5,354232.0,,,,,,,216.5,141388.0,,,452.5,1671649,,,,,,,219.39999389648438,887251.0,178.0,621663.0,,,,,,,,,,,747.0,98728,312.5,302299.0,,,694.0,1611255.0,97.19999694824219,6900438.0,378.5,1352608,,,,,3158.0,81132.0,,,,,545.0,367734,552.0,2019824.0,,,,,,,,,608.0,51481,,,1950.0,31515.0,,,114.4000015258789,24440834,1091.0,6353317.0,53.779998779296875,2325508.0,,,4866.0,62801,1342.0,1228751.0,991.7999877929688,875975.0,,,,,278.5,2824885.0,83.12000274658203,247392.0,,,,,,,,,187.60000610351562,6027102.0,419.3999938964844,566027.0,1836.0,137176.0,,,2215.0,914945,,,,,3035.0,5036824.0,,,2455.0,13798.0,77.76000213623047,711731.0,294.5,443597,5355.0,1041402.0,,,5874.0,1765822.0,,,,,2113.0,26022.0,545.4000244140625,1706639.0,34.77000045776367,593229.0,,,,,,,,,338.0,831363.0,,,1058.5,71113326.0,576.5,1629236.0,,,3410.0,44790.0,413.8999938964844,1834295.0,,,,,43.439998626708984,1295252.0,289.0,232381.0,736.0,364766.0,509.0,229164,9.241000175476074,15386600.0,85.88999938964844,983046.0,207.0,473852.0,,,329.20001220703125,4791905.0,,,,,1423.0,153059.0,658.0,137137,390.20001220703125,2470298.0,61.5,1745183,80.0,2438544,1072.0,2971436.0,85.81999969482422,718658.0,717.0,1759301.0,144.0,1882253.0,,,2753.0,4778729.0,42.7400016784668,667241.0,,,227.5500030517578,517418.0,,,,,2438.0,923569.0,1057.0,838173,690.0,284228.0,1259.0,592891.0,,,,,180.39999389648438,834730.0,,,329.0,569000,,,,,,,229.0,444846.0,,,6720.0,114036.0,,,98.8499984741211,3473750.0,254.39999389648438,2703901.0,191.1999969482422,4856.0,2202.0,3162857.0,1582.0,1064467,155.39999389648438,1259590.0,1666.0,2597256.0,,,1388.0,1622089.0,,,9.017000198364258,2176490.0,,,19.554000854492188,1241530.0,,,,,228.1999969482422,438443.0,81.30000305175781,3110532.0,1006.0,130856.0,2827.0,412732.0,,,,,,,4132.0,707419.0,70.91999816894531,174095.0,,,,,93.4000015258789,223309,,,,,,,374.79998779296875,582243.0,4050.0,192884.0,252.5,703486.0,,,,,,,,,,,230.5,652054,1598.0,132114.0,58.619998931884766,162930.0,,,,,113.19999694824219,1434273,,,44.34000015258789,3912996.0,606.0,1064848,96.5999984741211,759065,,,,,,,368.0,953701,,,626.0,432307.0,,,,,,,74.5999984741211,3498514,,,240.39999389648438,673632.0,,,190.10000610351562,1333434.0,,,326.0,466152,455.20001220703125,7568753.0,,,,,,,,,56.45000076293945,1647962.0,,,103.75,12448907.0,,,,,,,,,,,64.12000274658203,2947408.0,,,,,99.5,8192889,,,4520.0,7433485.0,51.7599983215332,1214669.0,,,,,,,,,91.58000183105469,228180.0,281.0,179601,,,526.5,5873001.0,1236.5,588935.0,,,627.0,160594.0,761.0,102095,,,29.15999984741211,953375.0,,,,,,,26.25,1952112.0,94.26000213623047,37985363.0,469.0,30542,98.4000015258789,29688.0,97.18000030517578,257899.0,,,,,,,,,385.6000061035156,130575.0,,,,,666.2000122070312,542649.0,,,,,,,,,,,,,,,,,2748.0,177912.0,,,,,1201.0,713103.0,386.0,246507.0,,,,,,,481.3999938964844,1005506.0,299.1000061035156,6125500.0,,,,,,,,,2812.0,533613.0,,,393.5,521016,,,,,,,,,355.0,582595.0,,,,,23.1200008392334,502918.0,,,,,,,, -2025-11-28,365.0,727081,153.5,1531600.0,310.79998779296875,1717023.0,2851.0,2433055.0,278.8500061035156,20135600.0,227.6999969482422,2655600.0,207.1999969482422,2306040.0,2136.0,479974.0,53.02000045776367,1736898.0,116.98999786376953,2522300.0,128.89999389648438,2572400.0,46.619998931884766,824849.0,16.520000457763672,2316745.0,93.91999816894531,897600.0,250.0,1493700.0,35.650001525878906,1126498.0,320.1300048828125,1802200.0,265.3399963378906,2589700.0,60.7400016784668,1139800.0,3172.0,468856.0,255.3000030517578,975300.0,160.39999389648438,291454.0,303.3399963378906,912400.0,1340.5999755859375,43591.0,106.3499984741211,516800.0,14.0600004196167,2200700.0,110.30999755859375,1140400.0,,,252.5,541967,4828.0,557425.0,165.1199951171875,469460.0,76.16000366210938,1427800.0,204.4499969482422,792558.0,228.16000366210938,127700.0,539.5,680959.0,247.6199951171875,756600.0,89.5199966430664,1350900.0,129.99000549316406,1285300.0,227.5,147900.0,147.19000244140625,732800.0,212.97999572753906,623300.0,166.02999877929688,267900.0,,,372.29998779296875,435642.0,1286.0,725821,252.25,2916300.0,8.520000457763672,8649200.0,217.52999877929688,18658000.0,197.88999938964844,905200.0,345.4599914550781,1268800.0,455.739990234375,271300.0,181.27000427246094,1088800.0,233.22000122070312,20292300.0,130.67999267578125,3895000.0,2758.0,1084496.0,109.80000305175781,807204.0,353.9200134277344,400100.0,65.9800033569336,772900.0,24.969999313354492,2355200.0,,,261.04998779296875,457300.0,140.89999389648438,3195100.0,131.85000610351562,1392300.0,77.55000305175781,907600.0,53.66999816894531,1046500.0,135.55999755859375,1559100.0,242.5,396666.0,162.89999389648438,491799.0,1552.0,82385.0,1060.0,939700.0,282.0,272296.0,176.3699951171875,336500.0,523.0,532798,639.0,2139846.0,651.7999877929688,4729119.0,181.94000244140625,478200.0,402.9599914550781,13365500.0,172.3699951171875,246500.0,130.07000732421875,845000.0,540.1400146484375,294900.0,365.2699890136719,872300.0,13974.0,1719274.0,3954.330078125,51400.0,189.0,3757000.0,1650.5,6102560.0,1133.0,1233261.0,53.650001525878906,18920800.0,649.0,84688.0,229.5,97394.0,49.529998779296875,1054500.0,430.25,23628366.0,44.900001525878906,1596845.0,4421.0,2895042.0,18.739999771118164,3766200.0,30.485000610351562,1852505.0,140.60000610351562,530691.0,148.8000030517578,3276376,18.565000534057617,4307398.0,79.27999877929688,2491700.0,704.0,527082.0,236.5,1356663.0,194.02000427246094,592800.0,92.66000366210938,340482.0,22.59000015258789,1717600.0,797.5,1335440.0,28.979999542236328,2321200.0,96.06999969482422,514500.0,8960.0,30348.0,893.0,211188,397.0,376258.0,182.08999633789062,566400.0,112.0999984741211,1724000.0,3756.0,122485.0,4914.68994140625,133300.0,50.20000076293945,3018500.0,112.2300033569336,800800.0,1047.300048828125,300300.0,406.79998779296875,2825015.0,168.89999389648438,1995377.0,88.04000091552734,438101.0,49.20000076293945,6187100.0,498.0,128087.0,77.0,980261.0,134.0,1156758,73.69000244140625,2643969.0,49.45000076293945,259265.0,2164.0,774403.0,279.5,377762.0,634.5,131674.0,454.20001220703125,21303329.0,283.0,970644.0,228.08999633789062,222700.0,1139.5,717483.0,328.6000061035156,712268.0,570.0,86789,513.8099975585938,2312200.0,80.43000030517578,1051100.0,1302.0,80401,703.0,335223,70.5999984741211,417482,101.58000183105469,2819000.0,180.9499969482422,11776813.0,394.3999938964844,2606672.0,1406.0,48917,27.579999923706055,595417.0,2834.0,212502.0,146.4199981689453,1626600.0,72.36000061035156,414000.0,1160.0,898061.0,346.0,302579.0,103.5999984741211,5865200.0,13.265000343322754,1846354.0,17.850000381469727,3764800.0,212.25999450683594,817800.0,134.8000030517578,353004.0,54.880001068115234,2897200.0,575.760009765625,1019500.0,296.17999267578125,621000.0,450.6000061035156,387921.0,33.880001068115234,1484604.0,258.1700134277344,231600.0,161.8300018310547,621600.0,2970.0,125400.0,6950.0,145049.0,3788.0,387197.0,91.27999877929688,1291600.0,1813.5,534828.0,129.60000610351562,220104.0,311.8399963378906,875000.0,144.22000122070312,541500.0,78.69999694824219,1505700.0,54.099998474121094,1508100.0,4970.0,14971.0,85.16000366210938,1054000.0,481.5,686359.0,158.8699951171875,495300.0,112.80000305175781,1323248,200.1199951171875,899100.0,277.2799987792969,562900.0,167.58999633789062,266300.0,3780.0,49152.0,80.38999938964844,2568000.0,391.5,403101,107.94000244140625,962900.0,26.690000534057617,13634000.0,290.0,140880.0,281.4599914550781,884500.0,34.52000045776367,13042400.0,497.9800109863281,307300.0,75.44000244140625,840800.0,171.5,13552169.0,39.34000015258789,2125700.0,39.97999954223633,1403000.0,80.80000305175781,945191.0,219.07000732421875,1639800.0,64.54000091552734,290184.0,77.93000030517578,1398800.0,88.69000244140625,3304700.0,368.92999267578125,656100.0,295.79998779296875,370500.0,30.479999542236328,4114800.0,2372.0,2227802.0,38.97999954223633,3968500.0,106.33999633789062,382300.0,2722.0,373031.0,119.95999908447266,2366300.0,178.13999938964844,225800.0,230.5399932861328,3691500.0,143.6999969482422,862263.0,509.1600036621094,1018900.0,38.900001525878906,2315605.0,76.94000244140625,7320900.0,68.80000305175781,1806700.0,35.36000061035156,4953300.0,186.02000427246094,738700.0,235.60000610351562,3929731.0,26.84000015258789,2455500.0,77.70999908447266,1689000.0,67.47000122070312,1976700.0,525.0,926611,131.6999969482422,1044491.0,80.36000061035156,2292100.0,151.1300048828125,3848600.0,5160.0,52087.0,23.270000457763672,3912100.0,62.77000045776367,2034400.0,64.0999984741211,3476200.0,198.3699951171875,1383900.0,69.0999984741211,1190700.0,230.5,711885.0,30.610000610351562,2887104.0,4994.0,205337.0,39.77000045776367,2285700.0,160.00999450683594,2471900.0,464.489990234375,1682600.0,1142.4000244140625,85444.0,88.02999877929688,1892400.0,133.35000610351562,5612600.0,157.5,145177.0,109.48999786376953,1380400.0,122.25,543736.0,1735.5,3507437.0,189.17999267578125,379700.0,159.00999450683594,2130200.0,44.83000183105469,1323076,226.77999877929688,1461500.0,104.47000122070312,6525500.0,1700.0,183270.0,160.1199951171875,625700.0,110.80999755859375,2147700.0,1112.0,109382.0,18.260000228881836,2231400.0,77.30000305175781,1078912.0,174.6999969482422,986380.0,185.27999877929688,422500.0,23.850000381469727,7253900.0,5465.0,156638.0,419.6300048828125,243400.0,179.5800018310547,387000.0,743.0,854676.0,592.0,169408.0,24.110000610351562,1324558.0,137.02999877929688,539300.0,27.760000228881836,4767948.0,36.470001220703125,731655.0,123.94000244140625,1439800.0,119.68000030517578,503500.0,37.060001373291016,4439000.0,63.470001220703125,2254800.0,202.02999877929688,896800.0,82.79000091552734,2035300.0,275.1600036621094,608700.0,100.36000061035156,1063300.0,18.489999771118164,782986.0,814.0,293682,3490.0,425845.0,212.3699951171875,740900.0,314.2900085449219,204000.0,58.88999938964844,1203100.0,94.06999969482422,1012700.0,308.70001220703125,355028.0,163.1999969482422,468738.0,338.260009765625,570800.0,206.8000030517578,801710.0,62.08000183105469,520100.0,133.3800048828125,1136000.0,43.02000045776367,816226.0,8.907999992370605,13750588.0,21.899999618530273,3059593.0,16.131999969482422,7406356.0,939.0,172013.0,777.0,1549110.0,15.350000381469727,3055335.0,107.8499984741211,1530700.0,902.0,26278.0,187.0,302100.0,753.3099975585938,301100.0,61.75,941800.0,60.86000061035156,4653300.0,58.63999938964844,281539.0,295.489990234375,56100.0,67.18000030517578,823300.0,210.5,2272407,75.30000305175781,11872150.0,263.6199951171875,142200.0,345.8900146484375,935100.0,97.5199966430664,928700.0,77.6500015258789,625300.0,86.66999816894531,1345300.0,208.0,631040,47.119998931884766,3792800.0,146.89999389648438,507900.0,255.69000244140625,774100.0,3323.0,860839.0,133.1699981689453,371000.0,499.3999938964844,5513943.0,13.279999732971191,29536200.0,632.0,390705.0,40.400001525878906,2175800.0,1236.0,286362,311.0,706391,42.97999954223633,8848100.0,277.2699890136719,273100.0,275.67999267578125,506700.0,47.720001220703125,2267400.0,992.0,178558,422.0,437850,239.16000366210938,558400.0,67.69999694824219,2446956,176.6999969482422,601665.0,820.0,1271879,61.470001220703125,6770459.0,1805.8299560546875,48600.0,65.7699966430664,990900.0,43.459999084472656,1910600.0,23.920000076293945,147000.0,3895.0,29224.0,65.5,1391700.0,769.0,232583.0,47.33000183105469,542749.0,2634.0,687279.0,98.7300033569336,199600.0,66.0,672923,476.0,120834.0,272.9200134277344,1091200.0,400.5,751503,81.12999725341797,2199100.0,53.47999954223633,1317200.0,634.5,441551.0,74.5,3544598.0,19410.0,66994.0,71.80000305175781,1240904.0,341.6300048828125,361400.0,127.86000061035156,521200.0,19700.0,5450.0,298.45001220703125,1376400.0,79.98999786376953,1353300.0,330.0,9947193.0,599.77001953125,1006600.0,35.84000015258789,1314000.0,945.4000244140625,182199.0,125.83999633789062,3063600.0,47.349998474121094,1951000.0,134.72999572753906,208600.0,59.939998626708984,1441206.0,360.79998779296875,31112558.0,84.19999694824219,1847500.0,73.5199966430664,3755000.0,240.0,909282.0,2630.0,53369.0,320.1199951171875,19695800.0,320.17999267578125,26018600.0,130.39999389648438,315400.0,319.5,618476.0,75.76000213623047,1144800.0,1560.0,351117.0,185.0,1592020.0,195.32000732421875,393400.0,491.3999938964844,1013746,826.0399780273438,868300.0,169.39999389648438,418355,1791.0,4299804.0,948.6300048828125,106700.0,26.219999313354492,3968300.0,82.5999984741211,1023800.0,57.599998474121094,1233168.0,16.299999237060547,14181400.0,208.39999389648438,2548124.0,508.2900085449219,534700.0,356.9200134277344,2119600.0,221.3000030517578,214605.0,69.58000183105469,252600.0,,,509.0,353389.0,492.5,529946,113.19999694824219,3698554,137.02999877929688,630100.0,313.6199951171875,133100.0,1554.0,538325.0,2255.0,135847.0,3560.0,845962.0,370.8999938964844,10443008.0,285.0299987792969,756100.0,325.20001220703125,460686.0,259.3999938964844,65072.0,225.39999389648438,232305.0,403.0,2354048.0,74.97000122070312,1030000.0,192.19000244140625,1644100.0,21.8700008392334,7707800.0,24.420000076293945,6873100.0,2390.0,22368,23.209999084472656,2114300.0,1070.199951171875,11338813.0,74.56999969482422,453700.0,858.0,56043.0,17.6299991607666,4331500.0,1340.0,713601.0,188.0800018310547,527700.0,370.5,257959.0,159.60000610351562,689304.0,431.42999267578125,177382.0,245.77000427246094,621900.0,3100.0,69761,841.0,678071.0,162.0,116026.0,204.58999633789062,688600.0,432.0,198546,396.29998779296875,15574373.0,18.184999465942383,5352678.0,308.5799865722656,1689000.0,134.39999389648438,416493.0,157.3000030517578,1323700.0,2076.0,367544.0,1548.0,43045.0,752.8800048828125,209000.0,398.0,322315,173.92999267578125,243300.0,69.4800033569336,877200.0,36.33000183105469,3871150.0,1135.0,975542.0,10015.0,323816.0,347.0,1068338.0,3158.0,1451027,3208.0,751981.0,2434.0,419879.0,770.5,454888.0,104.45999908447266,932400.0,959.7999877929688,2131200.0,22.350000381469727,4470567.0,122.4000015258789,2214903,40.560001373291016,95799500.0,634.0800170898438,872900.0,28.200000762939453,2175500.0,546.5,1656587.0,39.47999954223633,1681400.0,,,64.5999984741211,1203383.0,230.00999450683594,471400.0,80.33999633789062,1043900.0,86.3499984741211,735900.0,5.585999965667725,26571080.0,573.47998046875,1003900.0,232.74000549316406,421000.0,173.39999389648438,2368034.0,4626.0,304115.0,82.25,3543485.0,249.27999877929688,452200.0,48.25,954990.0,24.450000762939453,1388300.0,231.8000030517578,843894.0,134.80999755859375,521100.0,1138.0,270237,173.9600067138672,339700.0,210.7100067138672,460700.0,116.30999755859375,1396000.0,77.26000213623047,11843162.0,686.5,560893.0,582.0,54760,134.5,1098848,735.0,254016,574.0,492413,,,174.47999572753906,404200.0,1990.0,370621.0,134.60000610351562,783012.0,206.9199981689453,5638300.0,313.0799865722656,4322400.0,1274.0,1836272.0,146.60000610351562,760281.0,214.5,964370.0,83.63999938964844,1375600.0,27.899999618530273,6348300.0,292.79998779296875,190307.0,18.3799991607666,4701400.0,197.9499969482422,829700.0,305.6000061035156,3325714.0,25.510000228881836,6295200.0,224.5,703479.0,20.65999984741211,1781800.0,122.30999755859375,1187800.0,1175.469970703125,389300.0,1624.0,41609.0,109.12000274658203,2756400.0,27.31999969482422,5815700.0,38.65999984741211,1365200.0,1043.0,732236.0,73.12000274658203,7423000.0,67.27999877929688,2270500.0,17.350000381469727,9197800.0,107.87000274658203,424300.0,605.0,3837130.0,191.10000610351562,379600.0,131.3000030517578,5108400.0,246.89999389648438,11634731.0,268.7799987792969,313100.0,278.69000244140625,477100.0,498.8699951171875,215700.0,29.690000534057617,1334500.0,96.13999938964844,110022728.0,1075.469970703125,2732200.0,188.1999969482422,9609741.0,457.8599853515625,748000.0,69.47000122070312,950900.0,242.47999572753906,1289900.0,130.5500030517578,431502.0,156.0,4919200.0,585.0,261968.0,8908.0,798489.0,184.17999267578125,3021000.0,34.810001373291016,2546100.0,68.16000366210938,1390000.0,59.060001373291016,381300.0,1032.0,147290,48.9900016784668,3291600.0,131.4499969482422,936000.0,550.530029296875,1254800.0,135.88999938964844,388200.0,288.5,1005045.0,304.7900085449219,575500.0,64.87000274658203,829500.0,58.15999984741211,1444715.0,635.5,380928.0,311.82000732421875,1850700.0,21.959999084472656,3069550.0,53.58000183105469,3755000.0,881.1199951171875,410500.0,490.7799987792969,278600.0,332.3699951171875,1199600.0,57.56999969482422,3645200.0,105.33000183105469,2618200.0,163.0,291687.0,2071.780029296875,248700.0,76.55999755859375,1121100.0,202.5,610719.0,35.290000915527344,1863100.0,4750.0,72175.0,115.9000015258789,290400.0,67.4800033569336,800400.0,347.70001220703125,14397774.0,163.88999938964844,260800.0,28.149999618530273,1462206.0,623.239990234375,112700.0,183.4499969482422,1309200.0,172.0500030517578,1596300.0,868.0,2982385.0,272.3999938964844,3163181.0,1456.0,145500,74.98999786376953,2367100.0,59.0099983215332,3207200.0,148.25999450683594,542800.0,188.60000610351562,1172882.0,211.5,759140.0,24.489999771118164,6883700.0,193.72999572753906,1020900.0,928.1699829101562,357500.0,253.5,1384564,586.0,238822,104.83000183105469,6154500.0,25.979999542236328,4286500.0,595.0,2172560.0,89.4000015258789,11235600.0,169.66000366210938,2133700.0,563.719970703125,249700.0,492.010009765625,14386700.0,369.67999267578125,744100.0,179.8000030517578,907280.0,177.17999267578125,15114300.0,43.119998931884766,565200.0,190.22000122070312,418100.0,33.310001373291016,1438900.0,1476.719970703125,57200.0,158.8000030517578,4958949.0,904.0,437494,544.0,127296.0,325.5,865445,216.0,608333.0,365.0,23468.0,1570.0,35494.0,148.39999389648438,559762.0,18.459999084472656,5851500.0,15.239999771118164,5783634.0,90.91999816894531,1126100.0,237.66000366210938,170800.0,86.29000091552734,4123300.0,90.7300033569336,4824600.0,51.5,2957167,107.58000183105469,15021600.0,1146.5,7734712.0,44.130001068115234,1128700.0,64.62999725341797,4941400.0,572.25,421800.0,5.242000102996826,11817966.0,812.4099731445312,904100.0,169.49000549316406,944900.0,292.0899963378906,453400.0,111.55999755859375,1370400.0,131.33999633789062,438500.0,159.49000549316406,604600.0,177.0,121332800.0,7507.2900390625,6500.0,632.2000122070312,9412864.0,29.43000030517578,776100.0,25.68000030517578,1748100.0,194.94000244140625,1654100.0,14120.0,124218.0,57.61000061035156,3490800.0,184.35000610351562,1231981.0,1145.0,15208.0,135.2899932861328,587600.0,72.81999969482422,2229200.0,71.62000274658203,9216800.0,50.2400016784668,3635800.0,140.89999389648438,1165144.0,375.6000061035156,307412.0,14.1899995803833,2887638.0,201.9499969482422,13848500.0,101.69999694824219,3499200.0,572.5,523337.0,88.8499984741211,940800.0,1972.0,43427.0,42.0,4155500.0,44.63999938964844,301465.0,842.5,429213.0,241.1999969482422,676575.0,37.130001068115234,317473.0,190.1300048828125,4808300.0,,,488.5,723327.0,161.1699981689453,214500.0,111.69000244140625,1244900.0,105.41999816894531,993100.0,218.0,178187.0,16.1200008392334,6710700.0,455.5,2380581,116.08000183105469,3777600.0,83.5199966430664,1335000.0,148.74000549316406,2969300.0,221.60000610351562,951543.0,178.8000030517578,1194535.0,25.739999771118164,22627600.0,84.81999969482422,521300.0,148.16000366210938,4707200.0,228.7899932861328,1250200.0,861.7000122070312,223300.0,749.0,112842,312.5,449571.0,127.19000244140625,675500.0,696.0,1840731.0,97.5,7421268.0,375.0,811803,204.07000732421875,292400.0,128.52999877929688,1343800.0,3174.0,45938.0,157.47999572753906,1878300.0,190.72000122070312,887300.0,546.0,441246,551.5,1116028.0,105.23999786376953,848300.0,90.86000061035156,326900.0,327.19000244140625,224700.0,243.60000610351562,202900.0,605.0,39349,100.04000091552734,689800.0,1926.0,19008.0,36.900001525878906,1638100.0,114.4000015258789,2120276,1093.5,2876892.0,54.2599983215332,2090688.0,274.5400085449219,382100.0,4910.0,102944,1335.0,1161195.0,997.5999755859375,1316018.0,136.9600067138672,942700.0,175.42999267578125,479400.0,283.0,1487008.0,83.9800033569336,300706.0,464.8800048828125,409500.0,62.689998626708984,7875900.0,168.08999633789062,5068800.0,47.75,302000.0,191.0,2249314.0,415.3999938964844,726225.0,1850.0,82234.0,266.25,648300.0,2215.0,114303,71.16000366210938,576600.0,780.1900024414062,510400.0,3031.0,2686731.0,25.450000762939453,3895200.0,2525.0,28596.0,77.58000183105469,708672.0,294.5,409836,5422.0,1655757.0,156.5399932861328,659400.0,5852.0,958755.0,367.3299865722656,328600.0,255.8300018310547,335100.0,2100.0,53681.0,548.5999755859375,2253956.0,34.470001220703125,908195.0,395.8599853515625,540200.0,61.47999954223633,1014700.0,,,446.2200012207031,328300.0,336.6000061035156,1482196.0,176.36000061035156,984100.0,1068.0,10706611.0,586.0,1256256.0,217.05999755859375,596800.0,3470.0,72201.0,416.20001220703125,4190938.0,174.91000366210938,1680400.0,104.41000366210938,403800.0,43.7400016784668,1250584.0,290.29998779296875,343974.0,741.5,250987.0,512.0,221301,9.243000030517578,15926871.0,85.76000213623047,1255360.0,208.5500030517578,901070.0,194.27000427246094,313100.0,322.20001220703125,3717125.0,87.11000061035156,3677600.0,92.7300033569336,6707800.0,1447.0,302767.0,661.0,36719,388.3999938964844,1739481.0,61.5,2796031,79.9000015258789,1504608,1074.5,2471839.0,85.94000244140625,695581.0,714.5999755859375,1630775.0,144.89999389648438,3448196.0,,,2783.5,7551151.0,42.84000015258789,698724.0,343.69000244140625,566800.0,228.3000030517578,758614.0,104.18000030517578,1121000.0,36.2400016784668,4013000.0,2444.0,808823.0,1065.0,1287813,686.0,422261.0,1254.5,1196016.0,340.04998779296875,140400.0,418.010009765625,1062500.0,182.60000610351562,466946.0,91.12000274658203,2548700.0,331.0,244110,85.26000213623047,628300.0,186.32000732421875,506300.0,498.8299865722656,749600.0,229.5,434178.0,,,6705.0,121139.0,94.72000122070312,1281200.0,98.19999694824219,3452560.0,255.60000610351562,2170034.0,194.8000030517578,2552.0,2198.0,3630871.0,1594.0,328038,151.5,2367834.0,1673.5,6568544.0,266.2799987792969,311300.0,1393.0,1496449.0,10.65999984741211,6294600.0,9.199000358581543,1975846.0,167.8300018310547,641500.0,19.775999069213867,1460390.0,119.0199966430664,487100.0,136.3800048828125,1799700.0,231.0,807201.0,81.80000305175781,3269566.0,1018.0,149514.0,2818.0,2150556.0,35.689998626708984,2662900.0,71.5199966430664,770900.0,65.94999694824219,1140000.0,4134.0,181801.0,71.44000244140625,303198.0,77.36000061035156,923600.0,371.17999267578125,641300.0,94.4000015258789,309759,76.19999694824219,1825200.0,26.020000457763672,16345800.0,46.5099983215332,1517300.0,374.6000061035156,705428.0,4080.0,54240.0,254.5,883182.0,1360.1700439453125,114300.0,499.5199890136719,210700.0,149.52000427246094,1241500.0,64.51000213623047,867000.0,226.14999389648438,611600.0,232.0,1111267,1582.0,271655.0,59.2400016784668,189778.0,181.88999938964844,1877100.0,46.5,3930000.0,113.19999694824219,1790903,90.62000274658203,4059000.0,45.15999984741211,2018319.0,612.0,203439,96.80000305175781,498953,151.9199981689453,2496200.0,193.88999938964844,699300.0,590.8300170898438,746000.0,369.0,1079956,209.00999450683594,1633900.0,636.5,477055.0,864.2899780273438,45500.0,109.27999877929688,975900.0,175.30999755859375,558400.0,74.19999694824219,4143180,81.41999816894531,446000.0,236.1999969482422,980825.0,102.37999725341797,936700.0,192.0,731858.0,292.8599853515625,566800.0,326.0,422683,450.29998779296875,10490006.0,430.1700134277344,36252900.0,58.04999923706055,1663300.0,421.4800109863281,401200.0,39.560001373291016,5248900.0,56.79999923706055,2599849.0,246.07000732421875,590100.0,102.5999984741211,18031504.0,168.27000427246094,4018100.0,83.16000366210938,616100.0,469.6199951171875,138800.0,101.95999908447266,2253700.0,87.54000091552734,9069400.0,64.08999633789062,3277437.0,36.41999816894531,1458000.0,243.6300048828125,541200.0,99.6500015258789,3822514,538.8300170898438,289400.0,4544.0,4223473.0,52.02000045776367,1669363.0,329.7699890136719,2464500.0,231.8300018310547,1207600.0,95.79000091552734,2554800.0,815.1799926757812,262200.0,91.62000274658203,228853.0,282.5,140529,49.04999923706055,3280100.0,528.0,3965180.0,1237.0,786798.0,334.44000244140625,4586200.0,632.0,80830.0,766.0,56370,28.81999969482422,6014300.0,29.290000915527344,1253550.0,176.75999450683594,936200.0,101.22000122070312,759700.0,297.239990234375,297900.0,26.1200008392334,1533264.0,94.0199966430664,63140157.0,469.0,180879,99.5,38407.0,98.37999725341797,594865.0,225.07000732421875,550900.0,251.99000549316406,1847300.0,433.6099853515625,727900.0,178.86000061035156,1908400.0,382.3999938964844,247131.0,80.62999725341797,1648300.0,10.6899995803833,2714900.0,665.5999755859375,4342090.0,41.11000061035156,9926300.0,208.5500030517578,364400.0,403.4200134277344,211000.0,,,24.0,19985500.0,215.6199951171875,1835500.0,163.3300018310547,3232100.0,112.06999969482422,1040300.0,2772.0,438186.0,208.22000122070312,1311200.0,85.8499984741211,6545000.0,1169.0,609168.0,381.5,281965.0,217.8699951171875,779700.0,60.93000030517578,2353500.0,110.51000213623047,9846500.0,480.6000061035156,806678.0,303.79998779296875,3927526.0,,,77.69000244140625,629900.0,180.00999450683594,431500.0,277.25,293100.0,2490.0,2592893.0,321.0,252900.0,393.5,549469,22.209999084472656,3648900.0,128.67999267578125,861200.0,82.11000061035156,1364400.0,115.91999816894531,7240800.0,362.0,1078337.0,140.6699981689453,1554300.0,153.2100067138672,923300.0,23.200000762939453,589980.0,97.5199966430664,890000.0,252.75,206400.0,251.5,2888200.0,128.17999267578125,2143000.0 -2025-12-01,365.0,1653080,150.10000610351562,2043900.0,312.0,2627080.0,2892.0,9548672.0,283.1000061035156,46587700.0,225.11000061035156,5208300.0,202.0,3631328.0,2134.0,429498.0,53.70000076293945,1221477.0,118.80000305175781,4713200.0,128.00999450683594,5766900.0,46.349998474121094,609432.0,16.579999923706055,3373624.0,93.16000366210938,1662600.0,257.42999267578125,5025100.0,35.849998474121094,1304411.0,322.8500061035156,3651300.0,266.510009765625,7333500.0,60.52000045776367,2450000.0,3166.0,570657.0,255.83999633789062,2860800.0,161.14999389648438,474631.0,305.1199951171875,1464600.0,1347.4000244140625,65809.0,103.0,1510500.0,13.989999771118164,7534600.0,109.55000305175781,2485600.0,,,251.0,406950,4766.0,1382066.0,165.9199981689453,462649.0,76.61000061035156,3973400.0,192.5800018310547,3877479.0,225.42999267578125,269600.0,531.5,400652.0,246.10000610351562,1418400.0,87.70999908447266,3200600.0,128.3300018310547,4017000.0,223.5,298999.0,146.72000122070312,1657000.0,210.0,1696900.0,165.1699981689453,652800.0,,,369.70001220703125,435739.0,1276.0,694366,254.75,6842400.0,8.539999961853027,18118000.0,219.75999450683594,30768700.0,195.61000061035156,1319300.0,337.489990234375,2383800.0,454.9100036621094,579800.0,176.27000427246094,3329600.0,233.8800048828125,42904000.0,128.11000061035156,4690600.0,2820.0,756099.0,107.5999984741211,755046.0,351.1700134277344,1085600.0,66.0199966430664,1559400.0,25.280000686645508,6865000.0,,,260.8599853515625,1284800.0,139.22000122070312,7337900.0,131.38999938964844,2755500.0,76.94000244140625,2182200.0,53.099998474121094,2822500.0,135.00999450683594,2365000.0,245.5,89936.0,161.8000030517578,2399007.0,1538.0,119156.0,1087.989990234375,2103100.0,280.0,373832.0,171.72000122070312,958700.0,519.0,628164,634.4000244140625,2836353.0,640.0,6639545.0,179.64999389648438,1054500.0,386.0799865722656,23252000.0,172.52999877929688,654800.0,131.0,3293500.0,533.2100219726562,770000.0,360.30999755859375,2229100.0,13836.0,2063349.0,3946.989990234375,91500.0,186.4600067138672,6763700.0,1609.5,6963303.0,1104.0,1283022.0,53.2400016784668,30536500.0,640.0,113546.0,230.5,1875445.0,49.029998779296875,2250200.0,429.6000061035156,25230556.0,44.7400016784668,1973085.0,4408.0,2303609.0,19.079999923706055,9634800.0,30.469999313354492,1905009.0,138.8000030517578,890112.0,147.5,3577109,18.760000228881836,9900988.0,77.23999786376953,6989400.0,697.0,1568509.0,227.5,1305490.0,191.82000732421875,1931500.0,91.68000030517578,301378.0,22.540000915527344,3270800.0,787.5,1691834.0,29.719999313354492,7710300.0,96.41999816894531,1479500.0,8965.0,18412.0,885.0,124850,397.0,357309.0,177.77999877929688,1946900.0,111.80999755859375,2886900.0,3710.0,247913.0,4891.81005859375,246600.0,50.15999984741211,6417000.0,113.18000030517578,1858100.0,1039.93994140625,624600.0,407.0,5491637.0,165.25,2814419.0,89.37999725341797,684904.0,49.18000030517578,11772900.0,493.5,85027.0,77.4000015258789,940141.0,133.1999969482422,1367985,73.44000244140625,2626864.0,49.88999938964844,407067.0,2188.0,704029.0,275.5,640845.0,631.5,106138.0,457.54998779296875,19943597.0,274.20001220703125,911045.0,226.5500030517578,669200.0,1166.0,1375397.0,327.79998779296875,732027.0,567.0,83824,508.54998779296875,3995200.0,81.18000030517578,3065900.0,1296.0,95354,709.0,481983,70.0,911322,101.01000213623047,5614200.0,177.0,10803782.0,388.5,3428461.0,1406.0,82080,26.780000686645508,1134824.0,2782.0,450910.0,146.35000610351562,3128100.0,71.97000122070312,1465700.0,1086.0,1863671.0,344.20001220703125,594310.0,102.68000030517578,9663700.0,13.470000267028809,3391977.0,17.670000076293945,8595500.0,208.0,1830300.0,136.3000030517578,391075.0,54.25,6689200.0,568.0599975585938,1764500.0,293.8800048828125,1484700.0,444.6000061035156,390429.0,34.22999954223633,2191703.0,255.27999877929688,652800.0,159.33999633789062,1093300.0,2966.0,240125.0,6970.0,121903.0,3810.0,413728.0,88.5,4164500.0,1805.0,749443.0,128.0,535907.0,309.6199951171875,1740900.0,143.02999877929688,1160700.0,79.80000305175781,3580500.0,54.58000183105469,5027800.0,4955.0,28813.0,84.58000183105469,2746600.0,475.0,613041.0,160.32000732421875,1594100.0,111.19999694824219,716376,196.94000244140625,1817100.0,273.57000732421875,1978700.0,166.02999877929688,466800.0,3750.0,56644.0,79.94000244140625,6578100.0,386.5,174527,106.41000366210938,1982000.0,26.579999923706055,28314800.0,288.5,219845.0,278.989990234375,1701100.0,34.2400016784668,20127300.0,496.1499938964844,795600.0,73.16000366210938,2723800.0,168.8000030517578,20369197.0,37.88999938964844,6429900.0,39.130001068115234,3879200.0,79.5,1418178.0,220.3699951171875,3424200.0,65.23999786376953,595228.0,77.41000366210938,3558500.0,90.26000213623047,8525400.0,360.1199951171875,1434400.0,296.2699890136719,545100.0,30.59000015258789,6155000.0,2341.0,4779529.0,39.150001525878906,8458100.0,106.05999755859375,626100.0,2728.0,350589.0,119.68000030517578,4032500.0,176.08999633789062,896800.0,232.8300018310547,5634700.0,140.8000030517578,419172.0,504.1300048828125,2058600.0,38.619998931884766,2609610.0,76.04000091552734,15529600.0,68.0199966430664,3026500.0,34.849998474121094,15959400.0,185.42999267578125,1598600.0,235.60000610351562,4971200.0,26.950000762939453,6332200.0,77.43000030517578,3265500.0,66.54000091552734,3498200.0,524.0,1081972,130.1999969482422,1339924.0,79.0999984741211,6754400.0,152.5399932861328,8209000.0,5100.0,38568.0,23.149999618530273,6637400.0,60.79999923706055,7124500.0,64.1500015258789,7252600.0,205.5800018310547,6384400.0,69.12000274658203,3091400.0,223.60000610351562,522289.0,30.489999771118164,3809252.0,5025.0,281037.0,39.90999984741211,6015200.0,157.89999389648438,3577200.0,468.1099853515625,1824400.0,1130.0,122772.0,92.0199966430664,5560300.0,132.08999633789062,6720100.0,159.0,22163.0,109.33999633789062,3321300.0,122.55000305175781,608644.0,1747.5,4209236.0,183.77000427246094,1175700.0,157.3699951171875,2576800.0,45.459999084472656,1777511,224.13999938964844,3881300.0,106.7699966430664,12628900.0,1695.0,160428.0,156.38999938964844,1357800.0,109.88999938964844,3663400.0,1108.0,165971.0,18.190000534057617,8498500.0,77.0,736315.0,175.6999969482422,1158448.0,184.88999938964844,958900.0,23.84000015258789,11456100.0,5510.0,191050.0,423.8500061035156,634700.0,173.94000244140625,2204600.0,736.5,1082549.0,605.0,532836.0,23.850000381469727,2167184.0,133.27000427246094,1374600.0,27.6200008392334,5013868.0,35.9900016784668,1130697.0,120.75,4050600.0,119.23999786376953,831000.0,37.86000061035156,9103200.0,63.52000045776367,5209200.0,202.6199951171875,3570100.0,82.7300033569336,4417800.0,272.8599853515625,1398200.0,97.87999725341797,2744600.0,18.8700008392334,1461964.0,811.0,201999,3612.0,1282647.0,208.94000244140625,1719600.0,312.0899963378906,363400.0,58.130001068115234,2805400.0,94.70999908447266,3096100.0,307.0,429960.0,162.60000610351562,305804.0,329.67999267578125,1583900.0,206.1999969482422,1429024.0,61.95000076293945,1692400.0,131.94000244140625,2517800.0,43.060001373291016,807057.0,8.909000396728516,15283298.0,21.700000762939453,3820208.0,16.17799949645996,7710953.0,957.5,270269.0,787.0,2155901.0,15.204999923706055,3366788.0,109.70999908447266,4119500.0,891.0,24029.0,190.4199981689453,935600.0,733.280029296875,588200.0,61.439998626708984,1963900.0,60.52000045776367,8318700.0,58.959999084472656,219497.0,293.760009765625,144000.0,66.55000305175781,2547900.0,210.5,1728591,73.5999984741211,8068192.0,260.239990234375,458800.0,339.7099914550781,2248800.0,94.58999633789062,2295400.0,75.5199966430664,1799300.0,85.2699966430664,2644500.0,205.0,3586908,45.689998626708984,11970300.0,146.4499969482422,1177700.0,258.95001220703125,1402300.0,3311.0,4048952.0,131.94000244140625,992900.0,493.5,3946428.0,13.15999984741211,51594000.0,624.0,156430.0,40.150001525878906,5909500.0,1230.0,326072,310.0,565041,43.06999969482422,14614800.0,277.1300048828125,876100.0,273.3399963378906,1227100.0,46.43000030517578,4590200.0,998.0,112868,420.5,564726,238.57000732421875,1199800.0,67.69999694824219,2194528,176.0,1566848.0,818.0,1386120,62.689998626708984,11001949.0,1768.6800537109375,154600.0,66.19999694824219,2801700.0,43.77000045776367,5120200.0,23.649999618530273,487200.0,3895.0,34915.0,66.38999938964844,4117200.0,757.0,53349.0,46.369998931884766,1211888.0,2820.0,1411150.0,98.31999969482422,496400.0,64.69999694824219,1655357,461.5,450030.0,263.5400085449219,2049500.0,400.0,514049,81.81999969482422,4092800.0,52.77000045776367,2493100.0,634.5,401380.0,77.80000305175781,2990027.0,19630.0,64375.0,73.19999694824219,2411925.0,332.3800048828125,1193600.0,127.94000244140625,1505000.0,20300.0,6791.0,288.45001220703125,3756300.0,79.23999786376953,2540800.0,330.0,3792201.0,576.9000244140625,2302500.0,35.880001068115234,2654400.0,933.5999755859375,151211.0,124.33000183105469,4960200.0,47.06999969482422,5564000.0,132.52999877929688,526200.0,59.720001220703125,1506099.0,364.70001220703125,30163895.0,82.9000015258789,3601300.0,72.94999694824219,9826900.0,241.5,2640124.0,2610.0,103967.0,315.1199951171875,28520600.0,314.8900146484375,41183000.0,129.9499969482422,901000.0,317.0,622227.0,76.23999786376953,2423100.0,1661.0,882729.0,183.60000610351562,1735115.0,196.8800048828125,1077200.0,461.20001220703125,1003823,810.8599853515625,2133200.0,168.60000610351562,429649,1800.0,12683882.0,944.8699951171875,280500.0,26.6299991607666,10471300.0,82.69000244140625,1625600.0,55.75,4192013.0,16.540000915527344,27810100.0,210.1999969482422,2277147.0,503.0,1144400.0,357.3299865722656,5107100.0,218.39999389648438,294608.0,69.73999786376953,373072.0,,,511.0,401377.0,488.0,189544,117.0,13116729,135.5,1706000.0,306.6499938964844,357100.0,1575.0,469413.0,2240.0,95046.0,3532.0,944308.0,374.3999938964844,13114526.0,283.0400085449219,1917600.0,320.0,294657.0,257.0,76201.0,219.5,351520.0,417.79998779296875,2615556.0,74.83999633789062,2002600.0,190.22000122070312,3220200.0,21.940000534057617,25190200.0,24.389999389648438,14182800.0,2380.0,42898,23.299999237060547,6675000.0,1079.5999755859375,15364889.0,73.11000061035156,1454800.0,847.0,276970.0,17.549999237060547,6589300.0,1326.0,3063324.0,185.0800018310547,1289200.0,374.5,526905.0,159.0,1326123.0,427.8500061035156,383611.0,242.22999572753906,1623500.0,3085.0,65587,839.5,742786.0,162.5,976264.0,198.74000549316406,1832500.0,430.0,222987,393.5,31420957.0,17.94499969482422,9290277.0,305.6700134277344,3166600.0,132.8000030517578,531232.0,156.94000244140625,2834000.0,2056.0,687357.0,1550.0,168907.0,728.969970703125,805000.0,397.0,3163561,174.63999938964844,762400.0,69.2699966430664,1356100.0,35.400001525878906,4487857.0,1123.0,1138772.0,10000.0,238221.0,340.0,3363768.0,3044.0,2721276,3235.0,832532.0,2450.0,1033642.0,764.5,679166.0,102.04000091552734,2254900.0,946.2000122070312,3547949.0,22.5049991607666,4787340.0,122.80000305175781,5302261,40.0099983215332,74534900.0,631.6199951171875,1864900.0,27.790000915527344,5665700.0,530.0,2350861.0,39.189998626708984,3201100.0,,,62.70000076293945,17970505.0,228.47000122070312,1266600.0,79.19000244140625,2145600.0,82.83000183105469,1945500.0,5.574999809265137,36832514.0,567.3699951171875,1206100.0,230.77999877929688,966900.0,176.39999389648438,1439840.0,4614.0,629088.0,82.19999694824219,3352290.0,247.49000549316406,1066900.0,49.290000915527344,1764734.0,24.65999984741211,7919600.0,228.0,803093.0,132.83999633789062,1547600.0,1134.0,286829,179.72999572753906,1739800.0,209.99000549316406,1091700.0,114.94000244140625,3481600.0,77.72000122070312,8787186.0,696.5,265068.0,578.0,72737,133.5,673249,728.0,339802,570.0,1011111,,,174.1999969482422,773600.0,1991.0,428049.0,134.0,2462151.0,205.33999633789062,8473700.0,308.9200134277344,7727300.0,1274.0,1483117.0,146.1999969482422,487745.0,215.0,22728894.0,83.06999969482422,3205800.0,28.170000076293945,12673100.0,299.5,231504.0,18.6200008392334,13897600.0,197.5399932861328,979700.0,305.70001220703125,5199012.0,25.3700008392334,12954800.0,220.5,1996615.0,20.489999771118164,4211700.0,122.19000244140625,2595300.0,1157.1800537109375,609100.0,1622.0,115537.0,108.54000091552734,5934900.0,27.290000915527344,13036700.0,38.560001373291016,2646100.0,1045.0,434383.0,71.94999694824219,14388100.0,67.55000305175781,7110400.0,17.219999313354492,26675100.0,106.4000015258789,897000.0,600.5,4996020.0,188.4199981689453,769900.0,130.22999572753906,20089100.0,244.39999389648438,13366692.0,267.7300109863281,767000.0,272.32000732421875,1137600.0,489.4599914550781,478100.0,29.469999313354492,2082300.0,95.5,303224784.0,1057.8900146484375,3070200.0,187.3000030517578,4791624.0,439.19000244140625,1659200.0,67.5999984741211,2177800.0,246.38999938964844,4083100.0,128.8000030517578,567907.0,154.7899932861328,7416700.0,578.0,444301.0,8794.0,997037.0,182.41000366210938,4155100.0,34.77000045776367,6694000.0,69.48999786376953,4790100.0,59.5,1017400.0,1026.0,187283,47.91999816894531,6359000.0,131.10000610351562,1896400.0,543.969970703125,2227000.0,135.3699951171875,880200.0,283.0,925346.0,303.44000244140625,1421200.0,64.7699966430664,1870500.0,59.06999969482422,2441415.0,642.7000122070312,368728.0,303.57000732421875,3354100.0,21.6200008392334,1783244.0,53.43000030517578,5580800.0,856.8900146484375,832000.0,487.239990234375,1037000.0,328.8699951171875,4997600.0,56.400001525878906,12849800.0,103.33999633789062,6666300.0,162.39999389648438,504081.0,2064.550048828125,538600.0,76.30999755859375,2442300.0,203.0,624207.0,35.439998626708984,4748100.0,4705.0,218231.0,115.44999694824219,797000.0,66.4000015258789,2593400.0,347.5,10697774.0,159.99000549316406,706200.0,28.31999969482422,1485429.0,615.25,387100.0,184.0,3051300.0,170.47999572753906,2244600.0,860.4000244140625,2999007.0,271.1000061035156,3638346.0,1448.0,176212,75.94999694824219,6334200.0,59.13999938964844,7823400.0,145.0,1633400.0,190.0,1256611.0,213.0,1337372.0,24.959999084472656,7366400.0,196.13999938964844,1703500.0,928.3499755859375,545000.0,253.0,1775915,582.0,325772,101.83000183105469,14178300.0,24.15999984741211,9609000.0,567.4000244140625,3767999.0,91.0999984741211,18143400.0,168.47000122070312,4393500.0,559.6599731445312,650000.0,486.739990234375,23964000.0,373.3500061035156,1756200.0,177.8000030517578,755345.0,171.4199981689453,42940200.0,43.599998474121094,1111200.0,190.22000122070312,1013300.0,33.75,3329000.0,1468.0899658203125,107800.0,159.0,3436282.0,900.0,96325,540.2000122070312,121877.0,325.5,710094,214.39999389648438,989207.0,360.0,10090.0,1564.0,36782.0,146.0,800316.0,18.56999969482422,12652500.0,15.369999885559082,3925420.0,89.36000061035156,3715400.0,235.02999877929688,401600.0,84.6500015258789,7986600.0,91.83000183105469,7716800.0,51.79999923706055,1103066,109.12999725341797,24873400.0,1144.0,11177715.0,43.0,3468500.0,65.38999938964844,12047300.0,545.510009765625,794700.0,5.2779998779296875,7186948.0,822.0700073242188,1386800.0,165.66000366210938,1276000.0,289.8299865722656,1592500.0,112.2699966430664,2376200.0,130.97999572753906,922700.0,160.6999969482422,1096500.0,179.9199981689453,188131000.0,7517.08984375,17300.0,631.7999877929688,15911247.0,28.979999542236328,574300.0,25.520000457763672,2699300.0,199.49000549316406,3393800.0,14100.0,176600.0,57.43000030517578,4602100.0,177.64999389648438,1346586.0,1140.0,14078.0,139.6699981689453,2628400.0,73.68000030517578,4820000.0,72.01000213623047,7730600.0,50.43000030517578,6458900.0,139.10000610351562,2755234.0,377.95001220703125,331407.0,14.145000457763672,2912499.0,200.94000244140625,13461200.0,101.23999786376953,4590400.0,570.0,1579997.0,88.1500015258789,2071100.0,1972.0,59126.0,42.34000015258789,7506300.0,44.11000061035156,673548.0,841.5,549819.0,237.0,717411.0,37.29999923706055,429737.0,187.72999572753906,6692000.0,,,465.0,416665.0,161.80999755859375,769500.0,110.54000091552734,5147500.0,103.97000122070312,3446800.0,219.0,150357.0,15.84000015258789,18811800.0,455.0,2225178,118.2699966430664,7355600.0,81.56999969482422,2889900.0,149.50999450683594,7623300.0,219.39999389648438,628138.0,179.39999389648438,850067.0,25.270000457763672,53198600.0,84.44999694824219,974200.0,147.44000244140625,8240700.0,227.82000732421875,3475400.0,856.1199951171875,466600.0,748.0,63581,312.5,1195517.0,127.18000030517578,1420800.0,694.0,1616453.0,97.1500015258789,6314807.0,368.0,754107,203.24000549316406,590000.0,128.92999267578125,2706200.0,3380.0,327771.0,156.14999389648438,3453900.0,192.39999389648438,1393800.0,545.0,403460,548.5,1518027.0,105.05999755859375,1542300.0,89.31999969482422,968300.0,310.8299865722656,878700.0,243.3699951171875,594700.0,605.0,16777,99.86000061035156,2271300.0,1828.0,138355.0,35.79999923706055,5386900.0,114.5999984741211,1975802,1090.5,4509347.0,53.83000183105469,2638648.0,271.1499938964844,1105000.0,4928.0,109934,1330.0,1995255.0,995.5999755859375,2890169.0,139.75999450683594,2064200.0,174.8800048828125,831700.0,279.5,2352273.0,83.9800033569336,315308.0,452.2300109863281,842700.0,62.58000183105469,10923300.0,168.0399932861328,6818300.0,47.34000015258789,1001000.0,185.6999969482422,1947694.0,407.20001220703125,936199.0,1824.0,90647.0,266.6000061035156,1526000.0,2200.0,101628,70.83999633789062,882600.0,750.1099853515625,992000.0,2998.0,7985606.0,25.329999923706055,12005100.0,2530.0,11935.0,78.66000366210938,540285.0,295.0,479969,5465.0,1904338.0,155.8300018310547,1590300.0,5994.0,1011847.0,365.8800048828125,751800.0,248.3800048828125,1296100.0,2147.0,50002.0,544.4000244140625,3181914.0,34.810001373291016,1131681.0,389.9599914550781,919000.0,61.18000030517578,2332700.0,,,443.5799865722656,884200.0,338.3999938964844,3101964.0,177.5,2439600.0,1037.0,16524198.0,586.0,1452391.0,214.07000732421875,1574900.0,3430.0,33294.0,422.5,3595285.0,168.02000427246094,4885600.0,102.43000030517578,1158900.0,43.29999923706055,1617052.0,286.1000061035156,537990.0,714.0,467487.0,509.0,420927,9.295000076293945,18727043.0,86.58999633789062,2021650.0,208.89999389648438,1068756.0,188.57000732421875,941800.0,323.6000061035156,5636387.0,84.91000366210938,8752100.0,92.69000244140625,7974500.0,1451.0,458945.0,658.0,94403,386.0,3374240.0,61.5,1150723,80.0,3227700,1074.0,4921121.0,85.4000015258789,925498.0,710.7999877929688,1721742.0,142.10000610351562,1654293.0,,,2800.5,15867668.0,42.59000015258789,718263.0,341.489990234375,1662600.0,226.1999969482422,888280.0,103.08999633789062,1846100.0,36.599998474121094,12674200.0,2434.0,732294.0,1065.0,1797186,678.0,303325.0,1244.0,3117239.0,338.4700012207031,290500.0,438.2900085449219,5307000.0,180.8000030517578,439794.0,89.01000213623047,5749000.0,328.5,1277845,85.55999755859375,1180500.0,185.13999938964844,1073300.0,495.2699890136719,1508400.0,226.5,312741.0,,,6650.0,130105.0,91.5,4579100.0,97.25,4079559.0,258.3999938964844,1835149.0,195.8000030517578,5844.0,2206.0,5025662.0,1584.0,353361,152.39999389648438,2438099.0,1681.0,6937052.0,262.8900146484375,747200.0,1373.5,8687552.0,10.649999618530273,9176800.0,9.222000122070312,2379155.0,167.6199951171875,942500.0,19.947999954223633,1602592.0,118.12000274658203,1505100.0,137.8699951171875,2734600.0,229.9499969482422,737516.0,81.19999694824219,2650646.0,1008.0,413636.0,2817.0,401463.0,35.650001525878906,6076800.0,70.55999755859375,1363100.0,65.83000183105469,2426700.0,4136.0,2736790.0,71.27999877929688,344884.0,78.05000305175781,3366100.0,372.32000732421875,1637600.0,94.0,201447,75.91000366210938,3748700.0,25.790000915527344,34681900.0,46.90999984741211,3004800.0,373.3999938964844,907571.0,4075.0,61308.0,252.5,1628068.0,1354.8599853515625,202400.0,492.55999755859375,419500.0,151.5800018310547,2797100.0,63.7599983215332,1657000.0,225.75,1921200.0,231.0,2328855,1516.0,268099.0,59.13999938964844,232830.0,179.6300048828125,2765800.0,46.56999969482422,8937600.0,113.0,1784899,91.36000061035156,6570600.0,44.20000076293945,1430318.0,610.0,129788,96.69999694824219,1191696,151.1300048828125,4598200.0,193.97999572753906,837400.0,585.1500244140625,1754200.0,369.5,599765,206.6300048828125,3025900.0,634.0,855876.0,853.739990234375,137500.0,112.0999984741211,2899600.0,176.67999267578125,1425200.0,71.0999984741211,13053189,81.66999816894531,1150100.0,230.39999389648438,1046190.0,101.58999633789062,1945200.0,192.1999969482422,4770646.0,290.5,1019300.0,324.0,369846,453.0,18204635.0,430.1400146484375,57463600.0,58.29999923706055,3704600.0,410.1600036621094,1586500.0,39.58000183105469,11119200.0,56.709999084472656,3186062.0,249.33999633789062,1706700.0,101.19999694824219,14342428.0,168.16000366210938,6170800.0,82.0,1032900.0,465.54998779296875,384100.0,101.12000274658203,3709600.0,86.56999969482422,17517200.0,64.83000183105469,3876041.0,36.09000015258789,2640600.0,239.42999267578125,900400.0,97.69999694824219,3236077,547.6400146484375,716600.0,4559.0,3775465.0,52.119998931884766,1439723.0,323.2099914550781,6154600.0,231.36000061035156,3463000.0,95.22000122070312,4772500.0,805.239990234375,608300.0,91.23999786376953,188887.0,280.0,240924,49.40999984741211,8975600.0,515.5,3103808.0,1233.5,926917.0,330.3900146484375,7082300.0,624.0,306680.0,760.0,102533,28.59000015258789,14828700.0,29.440000534057617,1665621.0,180.5399932861328,2573100.0,100.97000122070312,1438800.0,291.8500061035156,676700.0,25.739999771118164,2568631.0,92.36000061035156,69909085.0,464.0,118810,101.0,77316.0,99.54000091552734,1269097.0,224.00999450683594,1152500.0,251.02000427246094,970000.0,425.6000061035156,1173900.0,173.63999938964844,3251000.0,383.0,250589.0,80.38999938964844,3669000.0,10.699999809265137,6394800.0,657.0,653896.0,40.7400016784668,19655900.0,208.64999389648438,982200.0,397.7900085449219,413100.0,,,23.8700008392334,36016900.0,213.35000610351562,3789900.0,163.5399932861328,7882200.0,109.33999633789062,2231700.0,2776.0,353347.0,203.89999389648438,2573000.0,85.4000015258789,9794000.0,1165.0,451034.0,378.5,400488.0,215.92999267578125,2809900.0,61.439998626708984,5311600.0,111.52999877929688,17236800.0,479.79998779296875,690203.0,298.70001220703125,6247657.0,,,72.9800033569336,4340300.0,182.44000244140625,1187200.0,274.1400146484375,546600.0,2465.0,1252101.0,320.7900085449219,725000.0,390.5,759312,22.1200008392334,7107800.0,132.77000427246094,2831000.0,79.7300033569336,3885400.0,116.62999725341797,12658100.0,355.5,3399139.0,139.41000366210938,1395700.0,150.63999938964844,3536400.0,23.559999465942383,1015739.0,94.76000213623047,2594200.0,251.2899932861328,475800.0,243.27999877929688,3585000.0,127.25,4206900.0 -2025-12-02,366.0,737712,148.80999755859375,1653000.0,318.6000061035156,9871812.0,2856.0,1753902.0,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.60000610351562,4441251.0,2123.0,546240.0,53.060001373291016,1192354.0,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380.0,16.84000015258789,3482282.0,92.69000244140625,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758.0,322.80999755859375,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678.0,257.17999267578125,3423000.0,160.5,410257.0,310.25,1625400.0,1352.0,52211.0,101.51000213623047,1793100.0,13.960000038146973,4755400.0,108.83000183105469,1623800.0,,,250.5,756582,4684.0,2651331.0,164.27999877929688,344993.0,76.94999694824219,4289800.0,190.5,2063938.0,221.3699951171875,339300.0,528.5,495932.0,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457.0,150.92999267578125,1975000.0,208.91000366210938,2089900.0,164.16000366210938,754300.0,,,371.79998779296875,323201.0,1278.0,782597,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.24000549316406,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603.0,107.0,453674.0,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,,,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360.0,163.39999389648438,5615475.0,1534.0,115266.0,1108.780029296875,1426000.0,277.0,806753.0,170.0800018310547,865400.0,521.0,738698,620.7999877929688,3652592.0,644.5999755859375,9183837.0,181.1199951171875,1048200.0,381.57000732421875,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.70001220703125,2135400.0,13800.0,1678958.0,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121.0,1115.0,1570563.0,53.189998626708984,46073500.0,627.0,233227.0,233.0,1104367.0,48.40999984741211,1951600.0,436.3999938964844,29684291.0,45.15999984741211,3108656.0,4394.0,2814533.0,18.84000015258789,8457500.0,34.150001525878906,10883080.0,137.39999389648438,518674.0,149.10000610351562,2641974,18.815000534057617,15935075.0,74.88999938964844,6596500.0,704.5,1727440.0,223.0,1772210.0,190.47000122070312,1539200.0,90.9000015258789,287769.0,22.420000076293945,2156200.0,783.5,1674312.0,29.889999389648438,5837800.0,96.05000305175781,1409300.0,9155.0,43861.0,875.0,72427,396.5,466973.0,180.17999267578125,1866300.0,112.08000183105469,2962700.0,3590.0,358704.0,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412.0,161.75,3653872.0,89.55999755859375,648071.0,48.25,14475700.0,493.5,282897.0,76.69999694824219,1078327.0,133.60000610351562,2569584,75.08000183105469,3159346.0,49.0,272075.0,2172.0,894472.0,278.0,1561402.0,635.0,197882.0,457.95001220703125,18393841.0,275.0,1091538.0,227.61000061035156,749100.0,1161.0,1847709.0,323.20001220703125,869685.0,570.0,99090,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532,705.0,324126,70.30000305175781,938230,99.0199966430664,7977800.0,178.35000610351562,10293157.0,381.79998779296875,2944108.0,1410.0,47688,26.459999084472656,835549.0,2768.0,681778.0,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000.0,338.3999938964844,266562.0,103.19000244140625,8056900.0,13.515000343322754,2208009.0,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246.0,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461.0,34.58000183105469,1796978.0,254.35000610351562,584000.0,159.3300018310547,1106700.0,2964.0,66384.0,7010.0,82915.0,3764.0,682691.0,88.27999877929688,2768800.0,1813.0,275367.0,126.19999694824219,391425.0,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780.0,83.54000091552734,3269400.0,470.5,1697807.0,159.6300048828125,1254800.0,110.4000015258789,720303,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679.0,78.81999969482422,9270100.0,385.0,361573,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780.0,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295.0,38.810001373291016,7406500.0,38.349998474121094,5604400.0,78.0999984741211,5947859.0,224.0,3967800.0,65.41999816894531,303245.0,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.889999389648438,6233300.0,2336.0,2565804.0,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120.0,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049.0,516.5499877929688,5055300.0,38.59000015258789,2452130.0,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339.0,26.389999389648438,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036,130.39999389648438,1522953.0,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913.0,23.18000030517578,4039000.0,60.349998474121094,6108000.0,65.13999938964844,7337600.0,216.97999572753906,10330200.0,69.11000061035156,2339600.0,224.89999389648438,379440.0,31.125,3717054.0,5010.0,145832.0,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174.0,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769.0,110.02999877929688,3563100.0,121.8499984741211,577975.0,1724.5,3384074.0,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538,226.58999633789062,2737100.0,104.83000183105469,8548200.0,1695.0,168834.0,156.5,1293300.0,108.98999786376953,5751500.0,1108.0,210088.0,18.040000915527344,6451400.0,76.0,790812.0,173.39999389648438,1065603.0,187.47999572753906,1214200.0,23.860000610351562,10733800.0,5430.0,493752.0,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123.0,595.0,548451.0,23.420000076293945,2795063.0,131.5500030517578,951500.0,27.520000457763672,3807673.0,35.349998474121094,1051314.0,119.69000244140625,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.24000549316406,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658203,2753100.0,18.299999237060547,889735.0,807.0,227267,3434.0,1975323.0,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503.0,162.0,734897.0,330.9200134277344,1034800.0,205.0,2067900.0,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517.0,8.95300006866455,15554660.0,21.6200008392334,3576053.0,16.187999725341797,7439096.0,934.5,243281.0,788.5999755859375,3260596.0,15.305000305175781,3190520.0,109.05999755859375,3638300.0,884.0,47469.0,192.99000549316406,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.599998474121094,7324400.0,59.36000061035156,329252.0,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768,74.5999984741211,7344242.0,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834.0,132.52000427246094,997300.0,492.6000061035156,7616169.0,12.960000038146973,57641700.0,620.0,818670.0,40.470001220703125,4693200.0,1233.0,237842,310.5,506843,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220,420.0,497554,238.52000427246094,1247100.0,69.80000305175781,2018860,174.89999389648438,1283794.0,812.0,1464990,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932.0,66.25,3361100.0,751.0,92283.0,46.86000061035156,1017621.0,2728.0,939560.0,97.5999984741211,419900.0,65.19999694824219,847665,409.5,725325.0,262.55999755859375,1573300.0,401.0,449475,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604.0,77.9000015258789,4900005.0,19640.0,46322.0,73.0,6511119.0,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232.0,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957.0,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140625,294059.0,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869.0,360.3500061035156,20924375.0,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770.0,2610.0,61531.0,316.0199890136719,24668200.0,315.80999755859375,35854700.0,128.9499969482422,847800.0,318.5,2520467.0,78.69000244140625,3831200.0,1614.0,544211.0,183.8000030517578,3488582.0,197.17999267578125,1229000.0,454.6000061035156,1383695,815.2100219726562,2254200.0,168.1999969482422,442356,1819.0,8474628.0,961.1500244140625,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.099998474121094,1889393.0,16.559999465942383,29186000.0,206.0,2798883.0,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605.0,68.68000030517578,376299.0,,,503.0,174341.0,484.0,314636,115.5999984741211,7256078,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206.0,2260.0,111061.0,3574.0,1090605.0,368.79998779296875,12205361.0,281.17999267578125,2039100.0,321.0,725089.0,256.3999938964844,63976.0,221.39999389648438,296325.0,416.3999938964844,1035808.0,74.81999969482422,1985000.0,193.14999389648438,4477200.0,21.920000076293945,16830400.0,25.149999618530273,15550900.0,2370.0,54414,23.09000015258789,6381000.0,1087.800048828125,11188925.0,71.66999816894531,1638600.0,844.0,439167.0,17.530000686645508,9259200.0,1324.0,846604.0,182.77000427246094,1648200.0,364.5,492745.0,159.1999969482422,1092798.0,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807,824.5,919387.0,162.5,128144.0,196.25999450683594,2551800.0,432.0,213911,389.29998779296875,31512101.0,18.09000015258789,23617472.0,301.7799987792969,4261100.0,133.0,625921.0,155.36000061035156,4802100.0,2046.0,1418385.0,1532.0,35923.0,732.72998046875,761300.0,398.5,2776433,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329.0,1143.0,1315352.0,10100.0,492852.0,345.0,624515.0,3008.0,2537862,3260.0,1274101.0,2442.0,547083.0,756.0,703926.0,101.44000244140625,2438800.0,937.2000122070312,2208747.0,22.889999389648438,5361819.0,122.0,3647003,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.899999618530273,5481900.0,527.5,1550237.0,37.849998474121094,6193200.0,,,60.599998474121094,3943613.0,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773.0,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912.0,4600.0,330260.0,81.0999984741211,39531851.0,248.3800048828125,825200.0,49.06999969482422,4178113.0,24.239999771118164,5887300.0,231.0,2134593.0,135.02000427246094,969700.0,1136.0,239214,185.72999572753906,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241.0,704.5,340754.0,577.0,63832,134.5,1155824,723.0,102101,572.0,1597212,,,172.67999267578125,959900.0,2010.0,537912.0,135.0,1089125.0,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306.0,146.8000030517578,538961.0,215.5,3263027.0,83.12999725341797,3005900.0,28.1299991607666,11618100.0,294.5,152138.0,18.280000686645508,12244900.0,201.39999389648438,1357100.0,309.1000061035156,3706973.0,24.959999084472656,14911800.0,218.0,1257671.0,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312.0,106.94999694824219,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865.0,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859375,733100.0,612.0,5852624.0,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094.0,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451.0,1046.1199951171875,3280000.0,189.0,7361099.0,441.82000732421875,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866.0,158.19000244140625,10711900.0,575.0,2497087.0,8744.0,937272.0,182.39999389648438,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801,47.779998779296875,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102.0,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814.0,636.2000122070312,370567.0,300.7200012207031,3947800.0,21.239999771118164,2116010.0,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501.0,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710.0,35.34000015258789,3549600.0,4685.0,84485.0,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903.0,160.75999450683594,447500.0,28.270000457763672,1799426.0,607.989990234375,305600.0,183.36000061035156,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449.0,272.0,5703105.0,1436.0,586136,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.60000610351562,1217686.0,211.5,399815.0,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988,581.0,173791,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697.0,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326.0,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753906,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383.0,898.0,886785,538.2000122070312,129662.0,323.5,571893,215.60000610351562,648662.0,366.0,61375.0,1558.0,54637.0,146.0,733278.0,18.43000030517578,13523300.0,15.5,3426725.0,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916,109.3499984741211,25763000.0,1150.5,10164908.0,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498.0,824.3800048828125,1310100.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105469,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219.0,28.969999313354492,881600.0,25.399999618530273,3032900.0,215.35000610351562,6160000.0,14120.0,780502.0,57.5,4730700.0,172.75,1851233.0,1140.0,9955.0,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950.0,371.75,324932.0,14.069999694824219,3830400.0,201.10000610351562,19664500.0,99.83999633789062,4650800.0,580.5,926306.0,87.23999786376953,2185800.0,1968.0,217325.0,41.97999954223633,7984700.0,43.90999984741211,324446.0,844.5,459851.0,235.1999969482422,1147112.0,37.61000061035156,570191.0,189.8800048828125,5874300.0,,,452.5,460231.0,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688.0,15.319999694824219,25697300.0,459.5,2548719,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.60000610351562,561684.0,177.8000030517578,1021706.0,25.149999618530273,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.75999450683594,3953900.0,858.9400024414062,453300.0,754.0,98579,315.0,2001203.0,126.55000305175781,1750400.0,694.0,3182554.0,97.5,16920193.0,367.0,485273,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074.0,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209,544.0,3291534.0,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753906,708800.0,604.0,28923,100.25,1771000.0,1806.0,25982.0,35.220001220703125,7083700.0,114.19999694824219,703436,1098.0,3330834.0,52.25,3332070.0,273.1600036621094,792200.0,4914.0,88167,1340.0,2117818.0,993.2000122070312,2439732.0,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377.0,83.4800033569336,421854.0,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.939998626708984,1254400.0,186.0,1553057.0,408.0,1217400.0,1814.0,117850.0,265.0799865722656,2105600.0,2215.0,352070,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786.0,25.40999984741211,9854100.0,2490.0,12058.0,77.18000030517578,562688.0,294.0,608563,5417.0,1432174.0,155.63999938964844,1194600.0,5980.0,1395931.0,355.8900146484375,772300.0,250.85000610351562,1086100.0,2118.0,41920.0,532.0,3208428.0,34.63999938964844,723556.0,391.20001220703125,721700.0,60.900001525878906,1737700.0,,,444.1499938964844,706400.0,337.0,1534295.0,177.57000732421875,4002200.0,1046.0,15439786.0,585.0,1409765.0,212.6699981689453,1295600.0,3440.0,389264.0,419.5,7109729.0,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001.0,290.20001220703125,532124.0,722.5,281121.0,508.0,310941,9.430999755859375,18695936.0,86.1500015258789,1205255.0,207.85000610351562,901545.0,186.97000122070312,590300.0,326.0,5316383.0,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975.0,658.0,71322,387.20001220703125,2731743.0,62.5,3358709,79.5999984741211,3016821,1063.5,4542029.0,84.68000030517578,1580320.0,714.4000244140625,2674327.0,142.8000030517578,2128651.0,,,2788.5,43519123.0,42.66999816894531,1014022.0,337.489990234375,1389400.0,227.3000030517578,1018106.0,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282.0,1061.0,1275076,672.5,226362.0,1234.0,1997534.0,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.60000610351562,484941.0,89.04000091552734,5825600.0,331.0,325242,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337.0,,,6640.0,157385.0,90.94999694824219,3406300.0,97.30000305175781,1015787.0,260.0,2349510.0,194.0,4014.0,2227.0,4591229.0,1586.0,318065,148.0,1937419.0,1700.5,5239734.0,259.29998779296875,571500.0,1361.0,1845188.0,10.949999809265137,21868400.0,9.126999855041504,1571641.0,167.6300048828125,1092600.0,20.170000076293945,1962235.0,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789.0,81.5999984741211,2599978.0,1012.0,226894.0,2809.0,492336.0,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,4142.0,3979735.0,69.4800033569336,402650.0,78.87999725341797,2381000.0,366.67999267578125,1561100.0,93.9000015258789,219377,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.20001220703125,714002.0,4110.0,68132.0,252.0,876750.0,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389,1444.0,762251.0,57.2599983215332,288822.0,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092,90.47000122070312,5863800.0,43.540000915527344,1929316.0,613.0,247172,97.19999694824219,1816673,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295,210.1300048828125,4076800.0,627.0,479474.0,864.6699829101562,153300.0,109.26000213623047,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772,82.2300033569336,1105500.0,226.60000610351562,1449311.0,102.47000122070312,1724800.0,189.10000610351562,1286697.0,288.5199890136719,1314400.0,326.0,610453,456.79998779296875,16627623.0,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257.0,246.8300018310547,1321300.0,102.19999694824219,21770430.0,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341797,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487.0,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725,548.0499877929688,565300.0,4483.0,6629993.0,51.13999938964844,1882373.0,324.5400085449219,7978100.0,232.24000549316406,5190100.0,95.58000183105469,4854500.0,800.8300170898438,512100.0,91.26000213623047,278630.0,277.5,316954,49.68000030517578,10791800.0,522.0,2326169.0,1231.0,1661694.0,329.6199951171875,8201900.0,672.0,965087.0,762.0,224700,28.450000762939453,23515100.0,29.170000076293945,1229300.0,178.52999877929688,3239000.0,101.80000305175781,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049.0,93.94000244140625,70673720.0,464.5,209746,102.30000305175781,66381.0,101.19999694824219,1027468.0,224.85000610351562,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.79998779296875,191089.0,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341.0,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,,,24.530000686645508,46583800.0,213.05999755859375,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684.0,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407.0,382.0,233329.0,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787.0,289.20001220703125,6021309.0,,,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341.0,315.69000244140625,715700.0,387.5,684688,21.889999389648438,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341797,14607700.0,340.0,3622904.0,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.219999313354492,864270.0,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140625,6896900.0 -2025-12-03,369.5,1129978,149.25999450683594,2163100.0,318.6000061035156,4794351.0,2927.0,3847207.0,284.1499938964844,43538700.0,230.24000549316406,4872900.0,202.39999389648438,7549849.0,2115.0,424158.0,53.040000915527344,1078041.0,120.12999725341797,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184.0,16.65999984741211,2606223.0,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594.0,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089.0,260.2200012207031,2367000.0,159.75,424317.0,307.239990234375,1346700.0,1363.800048828125,81402.0,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,,,251.5,1258386,4685.0,1342283.0,163.75999450683594,506414.0,77.06999969482422,3808000.0,198.1199951171875,2159616.0,222.3300018310547,344700.0,524.5,1106899.0,245.36000061035156,1519200.0,87.97000122070312,2337200.0,126.48999786376953,4145000.0,221.5,151845.0,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,,,365.20001220703125,469042.0,1272.0,716881,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.60000610351562,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.80000305175781,5286300.0,2907.0,859602.0,109.4000015258789,360334.0,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,,,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541.0,162.8000030517578,881893.0,1544.0,178113.0,1140.9200439453125,2059500.0,280.0,501067.0,171.14999389648438,968300.0,521.0,1019220,622.2000122070312,3203923.0,638.4000244140625,6988099.0,181.52000427246094,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626.0,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865.0,1132.0,840103.0,54.09000015258789,37134400.0,638.0,147404.0,234.0,243744.0,48.779998779296875,1624200.0,433.3500061035156,44068058.0,44.220001220703125,2486219.0,4342.0,2662384.0,18.889999389648438,6094200.0,34.25,4261319.0,136.8000030517578,512211.0,148.3000030517578,2791922,18.684999465942383,12917189.0,74.37999725341797,3669800.0,709.5,921743.0,219.5,5021256.0,193.57000732421875,1161500.0,90.5999984741211,202477.0,23.010000228881836,3432300.0,769.0,2605749.0,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532.0,872.0,105716,396.5,812263.0,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591.0,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140625,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114.0,163.10000610351562,6547196.0,89.18000030517578,815701.0,50.959999084472656,27120100.0,500.0,276520.0,76.62000274658203,916188.0,133.39999389648438,2522060,74.25,2835770.0,48.810001373291016,209013.0,2152.0,575121.0,277.0,587962.0,642.5,205901.0,464.0,20162063.0,271.79998779296875,889231.0,230.4600067138672,741100.0,1177.5,2226859.0,323.0,507809.0,571.0,204861,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217,721.0,451456,70.80000305175781,1264055,98.56999969482422,9868900.0,176.75,12673782.0,374.1000061035156,5083970.0,1416.0,49648,26.420000076293945,709637.0,2748.0,280023.0,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382.0,340.6000061035156,277934.0,106.72000122070312,14003600.0,13.524999618530273,1967275.0,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864.0,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.20001220703125,234412.0,33.58000183105469,2248692.0,253.89999389648438,556600.0,162.27999877929688,1202800.0,3016.0,169442.0,6950.0,130798.0,3700.0,423683.0,88.33000183105469,2507300.0,1794.5,713123.0,125.0,772945.0,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884.0,83.91000366210938,1884100.0,475.5,626972.0,159.5399932861328,1577400.0,111.0,691846,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715.0,78.19999694824219,5536800.0,386.0,285165,105.16999816894531,1669800.0,27.43000030517578,27648700.0,291.0,271264.0,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034.0,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626.0,227.24000549316406,4089700.0,66.5,471480.0,75.9800033569336,3974200.0,91.80999755859375,5647600.0,335.30999755859375,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021.0,38.849998474121094,6919400.0,105.55999755859375,939500.0,2677.0,577900.0,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934.0,524.1699829101562,5578800.0,38.189998626708984,2578662.0,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349.0,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069,131.3000030517578,1519025.0,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518.0,23.520000457763672,5003500.0,60.029998779296875,7941900.0,67.48999786376953,10140600.0,222.47999572753906,7354800.0,69.0999984741211,3621900.0,224.0,329395.0,30.604999542236328,3514785.0,4994.0,110122.0,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.82000732421875,1157700.0,1135.0,110583.0,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324.0,109.88999938964844,5472700.0,119.4000015258789,751265.0,1750.0,4798317.0,182.61000061035156,1057300.0,165.0,4043700.0,44.9900016784668,1351142,228.4600067138672,3761000.0,105.73999786376953,10177800.0,1678.0,272865.0,159.69000244140625,1362300.0,112.91999816894531,6526800.0,1123.0,248261.0,17.290000915527344,11667800.0,76.75,635690.0,172.10000610351562,1046780.0,190.27000427246094,1005300.0,23.760000228881836,10524700.0,5430.0,245408.0,431.69000244140625,483900.0,177.32000732421875,1065600.0,760.0,2077735.0,585.0,286857.0,23.40999984741211,2241010.0,133.17999267578125,1575500.0,27.200000762939453,4973619.0,35.47999954223633,1219510.0,118.62000274658203,3328400.0,118.25,722400.0,37.689998626708984,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.44999694824219,1761600.0,18.28499984741211,726168.0,810.0,207923,3442.0,481297.0,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453.0,161.39999389648438,792431.0,330.75,1691800.0,206.60000610351562,2808290.0,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000.0,8.843000411987305,25725271.0,21.780000686645508,4161098.0,16.351999282836914,7741521.0,928.0,234840.0,785.7999877929688,2015824.0,15.829999923706055,6127804.0,111.51000213623047,3922100.0,880.0,71818.0,200.0,1087300.0,732.719970703125,991500.0,62.029998779296875,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879.0,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525,73.80000305175781,3773977.0,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376953,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553.0,132.24000549316406,991500.0,485.5,2273407.0,13.09000015258789,45364700.0,617.0,1630219.0,41.220001220703125,6503700.0,1228.0,385384,309.0,738155,44.529998779296875,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312,419.0,539630,240.6300048828125,1072200.0,69.80000305175781,4101903,177.89999389648438,986963.0,816.0,1276896,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827.0,66.44999694824219,2744500.0,723.5,284208.0,47.38999938964844,806606.0,2720.0,775788.0,97.87999725341797,422900.0,65.30000305175781,739993,402.5,666005.0,256.05999755859375,1862500.0,404.5,662784,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557.0,68.5,7487973.0,19840.0,91853.0,72.19999694824219,1524504.0,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699.0,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298.0,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859375,192976.0,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282.0,383.1000061035156,66914348.0,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714.0,2590.0,108069.0,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405.0,79.95999908447266,2230800.0,1575.0,391818.0,185.0,2027750.0,199.4600067138672,954200.0,463.0,2649704,836.5700073242188,2347900.0,168.39999389648438,365090,1833.0,9069137.0,971.1599731445312,228000.0,27.399999618530273,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520.0,17.040000915527344,27795500.0,209.39999389648438,2042022.0,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.39999389648438,267900.0,68.81999969482422,430108.0,,,499.5,219442.0,486.0,565001,117.5999984741211,7983208,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700.0,2265.0,185247.0,3564.0,894824.0,361.1000061035156,17377260.0,280.239990234375,1279100.0,317.6000061035156,959533.0,251.39999389648438,100553.0,224.5,233478.0,414.79998779296875,1187117.0,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.260000228881836,19079400.0,25.190000534057617,11970800.0,2380.0,53479,23.270000457763672,6891900.0,1070.199951171875,13763900.0,72.87999725341797,1737800.0,846.0,182648.0,17.65999984741211,5598300.0,1308.0,1893482.0,180.6300048828125,1437200.0,386.0,986435.0,160.0,2918517.0,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909,817.5,2178490.0,163.0,166989.0,194.2899932861328,1851400.0,431.0,300568,390.8999938964844,54822139.0,18.010000228881836,15945571.0,302.6199951171875,3953400.0,134.60000610351562,829758.0,156.85000610351562,2848700.0,2004.0,501497.0,1538.0,22644.0,725.9299926757812,504800.0,400.0,517966,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322.0,1152.0,1399584.0,10160.0,284482.0,345.0,771562.0,2999.0,1909201,3271.0,1577371.0,2450.0,803614.0,759.0,792744.0,101.5,1874600.0,947.0,4208229.0,22.53499984741211,6309792.0,124.0,3181522,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598.0,39.220001220703125,4949200.0,,,61.20000076293945,1255658.0,227.24000549316406,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792.0,569.7100219726562,1090600.0,231.91000366210938,714200.0,174.0,1843668.0,4600.0,222526.0,81.69999694824219,5603793.0,250.0399932861328,1062000.0,53.41999816894531,7392316.0,24.389999389648438,6340200.0,230.8000030517578,1639027.0,138.72999572753906,980100.0,1126.0,267530,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555.0,690.0,1446035.0,578.0,55795,134.5,764632,720.0,303704,569.0,928306,,,176.1300048828125,979500.0,2016.0,776590.0,134.39999389648438,1132299.0,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583.0,146.39999389648438,781715.0,215.5,1547630.0,83.13999938964844,1650000.0,28.329999923706055,16777900.0,293.8999938964844,180645.0,18.75,15502500.0,206.61000061035156,1157100.0,311.1000061035156,4930871.0,25.030000686645508,13351600.0,215.5,2814841.0,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150.0,106.12999725341797,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938.0,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449.0,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661.0,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120.0,1033.56005859375,3447000.0,188.5,5861707.0,446.79998779296875,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.80000305175781,728596.0,159.75,9964300.0,569.0,657722.0,8868.0,1772130.0,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112,46.029998779296875,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984.0,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791.0,630.2999877929688,325251.0,307.7099914550781,4986900.0,22.079999923706055,2130158.0,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.94000244140625,2574100.0,56.029998779296875,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818.0,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400.0,35.540000915527344,2502800.0,4725.0,143040.0,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919.0,159.7100067138672,542800.0,28.190000534057617,1797755.0,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698.0,271.79998779296875,4809713.0,1438.0,569865,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.89999389648438,2064983.0,213.5,570898.0,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912,585.0,234117,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814.0,100.19999694824219,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.69000244140625,2002800.0,175.60000610351562,469519.0,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049.0,900.0,210134,532.4000244140625,280090.0,325.0,1120024,214.39999389648438,667403.0,371.0,63276.0,1566.0,69622.0,145.8000030517578,1149338.0,18.829999923706055,15243900.0,15.5,4122821.0,88.31999969482422,2219900.0,238.58999633789062,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.099998474121094,4825393,103.95999908447266,53593400.0,1143.5,6983847.0,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981.0,832.9000244140625,923900.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925.0,29.010000228881836,671700.0,25.559999465942383,2185200.0,227.55999755859375,4593800.0,14290.0,182971.0,58.09000015258789,6560800.0,172.3000030517578,1863423.0,1170.0,191976.0,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544.0,369.25,389004.0,14.085000038146973,4254491.0,207.72999572753906,19060500.0,98.61000061035156,4431900.0,568.0,642052.0,86.94000244140625,2189600.0,2040.0,237257.0,42.45000076293945,7062900.0,44.88999938964844,587841.0,786.5,2811691.0,235.1999969482422,1346926.0,37.540000915527344,904543.0,193.6300048828125,5489800.0,,,445.0,484051.0,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763.0,15.229999542236328,32248700.0,459.0,5322624,117.19999694824219,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043.0,177.0,812849.0,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899,310.5,5979068.0,130.3300018310547,1450700.0,693.5,1411304.0,97.44999694824219,6601927.0,371.0,791720,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184.0,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275,539.0,1024097.0,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.55999755859375,905100.0,245.97999572753906,524700.0,607.0,59580,101.33999633789062,1720300.0,1816.0,33012.0,34.810001373291016,10193300.0,114.5999984741211,11691186,1100.5,3640562.0,51.83000183105469,2916687.0,278.25,1195900.0,4910.0,112525,1340.0,728461.0,990.0,2300123.0,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515.0,83.69999694824219,312823.0,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373.0,409.6000061035156,971428.0,1800.0,250510.0,265.7699890136719,1446400.0,2230.0,172834,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803.0,26.200000762939453,12200600.0,2510.0,15943.0,77.63999938964844,440956.0,296.0,610663,5504.0,2501212.0,158.7899932861328,881300.0,5924.0,1491812.0,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942.0,532.4000244140625,9417549.0,34.79999923706055,1590178.0,400.3699951171875,771400.0,60.619998931884766,1710500.0,,,445.8900146484375,565900.0,339.0,1826768.0,178.0,3434600.0,1063.0,23002430.0,601.0,1652447.0,215.3699951171875,1235200.0,3475.0,38397.0,423.5,4096093.0,168.4499969482422,5452200.0,103.26000213623047,1026400.0,43.77000045776367,2022236.0,296.70001220703125,619210.0,720.0,338502.0,507.0,883836,9.315999984741211,29772975.0,85.63999938964844,1447788.0,206.5,997604.0,187.33999633789062,837600.0,312.3999938964844,12849153.0,87.11000061035156,9303900.0,93.98999786376953,9688300.0,1440.0,775343.0,657.0,112713,384.79998779296875,3111908.0,63.0,1152837,79.30000305175781,2515019,1063.0,4158066.0,83.80000305175781,1104197.0,711.2000122070312,1391986.0,142.5,2712490.0,,,2799.0,4395505.0,42.33000183105469,889241.0,339.239990234375,1282000.0,228.75,896423.0,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714.0,1062.5,2020749,681.0,404073.0,1233.5,1956272.0,344.3399963378906,241300.0,466.44000244140625,2564200.0,185.0,937583.0,87.9800033569336,10934400.0,330.5,766443,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250.0,,,6720.0,210205.0,90.7300033569336,2526900.0,97.3499984741211,2047909.0,262.3999938964844,1788817.0,201.0,4423.0,2227.0,2099510.0,1580.0,338994,148.10000610351562,3323491.0,1660.5,3734338.0,259.3999938964844,396300.0,1355.5,727077.0,11.460000038146973,15786800.0,9.824000358581543,6981558.0,171.5,1453500.0,21.329999923706055,4477841.0,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102.0,81.9000015258789,3641144.0,1010.0,168423.0,2810.0,415017.0,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,4142.0,7071057.0,68.45999908447266,393612.0,79.1500015258789,3705200.0,365.95001220703125,939800.0,96.5,383850,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095.0,3995.0,182207.0,248.0,1490026.0,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629,1452.0,257277.0,57.15999984741211,222308.0,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385,90.91999816894531,7308400.0,45.900001525878906,4379327.0,615.0,211554,97.0,1497044,150.05999755859375,4517000.0,194.89999389648438,1318800.0,580.4500122070312,1186600.0,370.5,1272584,208.50999450683594,3999400.0,611.0,1012555.0,914.719970703125,132600.0,111.91999816894531,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307,82.33999633789062,1305300.0,214.39999389648438,6735663.0,105.05000305175781,1953900.0,189.6999969482422,1214607.0,284.2699890136719,1813900.0,328.5,767901,450.8999938964844,17602539.0,446.739990234375,87483000.0,56.779998779296875,3538400.0,409.07000732421875,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097.0,244.9499969482422,849300.0,101.75,13128289.0,182.60000610351562,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976.0,35.75,2765100.0,230.14999389648438,602100.0,98.1500015258789,3825747,544.52001953125,640800.0,4453.0,7068168.0,51.0,1841383.0,339.7099914550781,9770000.0,235.22999572753906,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945.0,278.5,328006,50.93000030517578,9578400.0,513.0,4869179.0,1225.0,1101253.0,329.6099853515625,6296700.0,655.0,366945.0,765.0,525973,28.299999237060547,12220800.0,29.739999771118164,2072551.0,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681.0,95.04000091552734,79607409.0,468.0,361067,103.80000305175781,59585.0,102.8499984741211,1193002.0,224.47999572753906,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745.0,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947.0,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,,,24.56999969482422,22786500.0,214.83999633789062,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858.0,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765.0,380.5,125959.0,216.14999389648438,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.79998779296875,600107.0,286.29998779296875,8056166.0,,,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.30999755859375,856300.0,2370.0,1503277.0,316.5299987792969,610400.0,383.0,835776,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.80000305175781,16819100.0,340.0,751851.0,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223.0,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.66000366210938,2226800.0,122.56999969482422,5019700.0 -2025-12-04,373.5,1823291,148.32000732421875,2865100.0,,,,,280.70001220703125,43942500.0,228.7100067138672,3732900.0,,,,,,,120.81999969482422,4023200.0,125.4000015258789,5226900.0,,,,,92.38999938964844,1647600.0,269.3399963378906,4119400.0,,,328.7300109863281,3590400.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,,,259.3999938964844,2594200.0,,,305.8500061035156,1458000.0,,,100.8499984741211,2771800.0,13.930000305175781,10004100.0,109.23999786376953,2192500.0,,,252.0,377146,,,,,77.27999877929688,3455800.0,,,224.27000427246094,368900.0,,,245.41000366210938,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4228700.0,,,156.83999633789062,1347900.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,,,,,1268.0,634993,269.44000244140625,6347200.0,8.319999694824219,16599500.0,215.97999572753906,24433100.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.11000061035156,45616100.0,128.5500030517578,4515300.0,,,,,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6739800.0,,,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4962900.0,140.49000549316406,2384500.0,,,,,1564.0,103282.0,1110.0799560546875,1509200.0,,,170.9499969482422,1222500.0,520.0,511634,,,,,179.4199981689453,1130900.0,381.0299987792969,15828600.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,,,3840.5,110000.0,201.8699951171875,9502300.0,,,,,54.15999984741211,38527900.0,,,,,48.849998474121094,2447600.0,,,,,,,18.479999542236328,7916000.0,,,136.1999969482422,599795.0,149.0,3782555,,,74.05999755859375,4592000.0,,,,,193.75999450683594,1253100.0,,,23.139999389648438,2786900.0,,,29.700000762939453,12753900.0,94.38999938964844,1084200.0,,,879.0,91354,400.5,1184853.0,181.97999572753906,1233900.0,113.94999694824219,2561100.0,,,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623047,2141700.0,1075.5799560546875,597800.0,,,,,,,51.95000076293945,20467700.0,,,,,133.60000610351562,1296713,,,,,,,,,,,,,,,230.8800048828125,584600.0,,,,,572.0,247872,503.2300109863281,3573000.0,79.63999938964844,2249500.0,1310.0,144290,730.0,414212,70.4000015258789,935650,97.72000122070312,9407600.0,,,,,1410.0,39878,,,,,151.38999938964844,3571900.0,70.55999755859375,1082100.0,,,,,107.79000091552734,12807200.0,,,16.950000762939453,8728100.0,199.19000244140625,2810100.0,,,54.5,12206300.0,599.1500244140625,2313000.0,294.6400146484375,1799000.0,,,,,254.9199981689453,618900.0,161.47000122070312,1166300.0,,,,,,,88.61000061035156,2330500.0,,,,,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,18379.0,83.94999694824219,2155600.0,,,158.0500030517578,1277800.0,111.0,2076233,199.97999572753906,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,,,77.5999984741211,5760200.0,382.0,221359,105.0999984741211,1367900.0,27.200000762939453,40803100.0,,,273.19000244140625,2413100.0,34.150001525878906,16993700.0,510.739990234375,912500.0,71.69999694824219,1904100.0,,,38.849998474121094,4798200.0,38.540000915527344,6057700.0,,,229.7100067138672,4294200.0,,,77.02999877929688,5119400.0,93.12000274658203,7311200.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.360000610351562,7753100.0,,,38.79999923706055,6540400.0,104.51000213623047,928500.0,,,121.05000305175781,4550700.0,184.0399932861328,992700.0,247.4600067138672,20843800.0,,,513.1199951171875,2471700.0,,,77.76000213623047,12569100.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,,,27.34000015258789,9035300.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026,,,76.75,8872000.0,152.25999450683594,7253000.0,,,22.940000534057617,5348400.0,59.84000015258789,7388200.0,67.23999786376953,9450200.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,,,,,,,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,,,96.25,3309600.0,138.99000549316406,6841100.0,,,125.29000091552734,14185400.0,,,,,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576,227.1300048828125,4063100.0,105.47000122070312,11465500.0,,,161.02000427246094,1774200.0,115.87000274658203,5043700.0,,,17.18000030517578,7563400.0,,,,,190.63999938964844,896500.0,22.8700008392334,10411100.0,,,427.07000732421875,570800.0,176.25999450683594,1031800.0,,,,,,,132.16000366210938,2210300.0,,,,,117.97000122070312,3150300.0,117.27999877929688,660600.0,37.709999084472656,5636800.0,65.25,3482200.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,,,812.0,238707,,,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941300.0,,,,,333.489990234375,2357300.0,,,60.65999984741211,1552000.0,136.63999938964844,2675300.0,,,,,,,,,,,,,,,112.16000366210938,3533600.0,883.0,26678.0,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11360000.0,,,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443,,,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,,,131.08999633789062,974500.0,,,13.140000343322754,47523200.0,,,41.75,9162500.0,1234.0,330560,309.5,595203,44.61000061035156,12390800.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482,420.0,793762,243.3300018310547,1093600.0,68.9000015258789,2347468,,,815.0,357376,66.05999755859375,7393452.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,,,67.79000091552734,3557800.0,,,,,,,97.12999725341797,509000.0,65.80000305175781,981411,,,257.2799987792969,1352600.0,405.5,504496,85.18000030517578,6708500.0,53.380001068115234,2570400.0,,,,,,,72.5999984741211,1256937.0,341.70001220703125,1412700.0,130.25999450683594,1320300.0,,,291.8599853515625,4102000.0,82.5199966430664,3321100.0,,,629.1099853515625,3695900.0,37.58000183105469,2068400.0,,,122.62000274658203,5233300.0,45.97999954223633,6065500.0,130.82000732421875,300400.0,,,,,85.44999694824219,8201300.0,75.29000091552734,12658100.0,,,,,318.3900146484375,20803900.0,317.6199951171875,31200100.0,130.3300018310547,771100.0,,,79.73999786376953,3017600.0,,,,,202.08999633789062,1392300.0,477.3999938964844,479591,837.8300170898438,1670800.0,168.60000610351562,456564,,,968.9099731445312,280200.0,27.829999923706055,9447800.0,81.8499984741211,1037200.0,,,17.100000381469727,22713300.0,,,487.6600036621094,1633400.0,351.1700134277344,4021800.0,,,,,,,,,484.0,526191,118.80000305175781,6643315,131.86000061035156,1566500.0,315.8800048828125,358000.0,,,,,,,,,273.45001220703125,1529900.0,,,,,,,,,74.86000061035156,3630500.0,192.22999572753906,4005700.0,22.899999618530273,33432400.0,25.899999618530273,11665600.0,2385.0,44319,24.15999984741211,10456400.0,,,73.33999633789062,1119700.0,846.0,134806.0,17.15999984741211,5726200.0,,,182.4600067138672,1295300.0,,,,,437.7099914550781,369299.0,253.02000427246094,2096400.0,3095.0,80517,,,161.5,30000000.0,196.27000427246094,1976900.0,430.0,503725,,,,,307.989990234375,2961100.0,,,159.11000061035156,3804600.0,,,1538.0,229590.0,717.469970703125,526200.0,404.5,646368,179.02999877929688,904000.0,66.48999786376953,1807700.0,,,,,,,346.5,4338390.0,3153.0,5400308,,,,,,,100.45999908447266,2088500.0,,,,,125.0,4544107,40.5,107488900.0,663.0800170898438,2173700.0,27.3799991607666,3566100.0,,,39.130001068115234,4444700.0,,,,,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,,,568.6300048828125,1147800.0,232.10000610351562,663700.0,,,,,,,249.3800048828125,1021600.0,,,25.209999084472656,8686300.0,,,140.72999572753906,1483600.0,1128.0,215585,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.19999694824219,4471700.0,,,,,578.0,29547,135.0,704992,729.0,235703,568.0,544630,,,180.33999633789062,1082400.0,,,134.60000610351562,607045.0,202.47999572753906,9049000.0,316.1000061035156,9624800.0,,,,,,,83.1500015258789,2665400.0,28.579999923706055,15525800.0,,,19.110000610351562,16615200.0,209.07000732421875,1103000.0,,,24.59000015258789,11026100.0,,,20.360000610351562,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,,,104.94000244140625,5651900.0,27.84000015258789,11906600.0,38.900001525878906,2404600.0,,,70.44999694824219,17704700.0,63.13999938964844,22786000.0,16.989999771118164,38194000.0,104.48999786376953,918300.0,,,192.4199981689453,782900.0,126.75,7423300.0,,,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,,,1014.489990234375,3854100.0,,,448.3500061035156,1283200.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,,,157.08999633789062,8833200.0,,,,,183.60000610351562,2969700.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173,43.15999984741211,9465400.0,139.67999267578125,4126200.0,542.3099975585938,2878100.0,132.86000061035156,788000.0,,,296.0,2268200.0,64.4000015258789,2775300.0,,,,,308.5400085449219,4632200.0,,,64.72000122070312,12641400.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2512700.0,55.79999923706055,9802800.0,101.98999786376953,4480500.0,,,2139.56005859375,443000.0,78.02999877929688,4200700.0,,,35.38999938964844,3390600.0,,,111.95999908447266,773900.0,63.439998626708984,2222400.0,,,167.25,821600.0,,,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,,,,,1436.0,185452,73.26000213623047,4520700.0,58.34000015258789,6732100.0,150.57000732421875,1082000.0,,,,,24.100000381469727,4789800.0,190.14999389648438,2102300.0,952.739990234375,478800.0,253.5,1232342,588.0,151916,100.88999938964844,12759400.0,25.489999771118164,8523700.0,,,98.19000244140625,23947800.0,174.88999938964844,4812500.0,540.8499755859375,816200.0,480.8399963378906,22290000.0,371.489990234375,1423600.0,,,186.00999450683594,16441800.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,,,900.0,96928,,,326.5,679388,,,363.0,241620.0,1546.0,48912.0,,,18.799999237060547,15640600.0,,,90.29000091552734,4624300.0,238.41000366210938,349900.0,83.38999938964844,12487200.0,90.72000122070312,6999300.0,54.099998474121094,1998287,103.22000122070312,51722100.0,,,41.88999938964844,5859900.0,65.69000244140625,10614500.0,553.0,753000.0,,,838.8699951171875,1109800.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376953,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167025900.0,7519.669921875,20400.0,,,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.16000366210938,3613800.0,,,58.209999084472656,6069200.0,,,,,153.50999450683594,4582700.0,76.16999816894531,3323700.0,70.16999816894531,5546700.0,54.790000915527344,11173200.0,,,,,,,214.3300018310547,23158800.0,99.51000213623047,3949000.0,,,86.91000366210938,2294300.0,,,42.66999816894531,4926500.0,,,,,,,,,195.67999267578125,4163400.0,,,,,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,135452.0,15.329999923706055,16009900.0,463.5,1547693,116.81999969482422,6349600.0,80.7699966430664,2066500.0,146.91000366210938,6802100.0,,,,,25.700000762939453,35340200.0,85.93000030517578,935200.0,145.36000061035156,10477700.0,227.08999633789062,1982400.0,873.6599731445312,427400.0,753.0,79487,310.5,0.0,127.88999938964844,1594000.0,,,,,374.0,1584228,196.6300048828125,732300.0,128.17999267578125,3902300.0,,,148.5800018310547,8566200.0,198.27000427246094,1939300.0,543.0,472864,,,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961,100.66999816894531,1989500.0,,,34.15999984741211,9998500.0,113.5999984741211,17841792,,,,,276.6300048828125,851800.0,4990.0,135667,,,,,139.4199981689453,2179000.0,178.5,753500.0,,,,,464.8399963378906,942900.0,61.72999954223633,15988800.0,174.35000610351562,7242900.0,47.08000183105469,1851800.0,,,,,,,259.2699890136719,2597900.0,2230.0,333878,69.06999969482422,1381600.0,722.7999877929688,1067100.0,,,26.40999984741211,9766600.0,,,,,293.5,1001236,,,162.60000610351562,1341400.0,,,356.9700012207031,514100.0,251.50999450683594,486700.0,,,,,,,403.8900146484375,1310900.0,60.34000015258789,1977200.0,,,444.7799987792969,609100.0,,,177.08999633789062,3431500.0,,,,,215.1199951171875,1538700.0,,,,,171.30999755859375,7485600.0,102.55000305175781,1108400.0,,,,,,,506.0,406435,,,,,,,190.0,760600.0,,,85.0,10552200.0,95.02999877929688,8367100.0,,,656.0,138995,,,63.0,1574662,78.30000305175781,3331982,,,,,,,,,,,,,,,335.3699951171875,1368400.0,,,99.61000061035156,1260200.0,38.119998931884766,15859200.0,,,1063.0,2265033,,,,,346.1300048828125,347900.0,463.739990234375,1510700.0,,,87.33000183105469,7651900.0,330.0,381836,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,,,,,,,90.06999969482422,5004200.0,,,,,,,,,1592.0,312940,,,,,261.0199890136719,537800.0,,,11.84000015258789,13703000.0,,,168.11000061035156,1726100.0,,,121.87000274658203,1888000.0,138.02999877929688,2204400.0,,,,,,,,,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,,,,,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.80000305175781,434857,73.44000244140625,3072300.0,25.389999389648438,33029500.0,45.56999969482422,2897100.0,,,,,,,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1852900.0,63.540000915527344,1442700.0,233.41000366210938,1640600.0,231.0,1024701,,,,,198.6300048828125,4260000.0,47.540000915527344,7882300.0,113.4000015258789,1176876,91.58999633789062,6754500.0,,,614.0,177905,97.80000305175781,1449643,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314,208.00999450683594,3693600.0,,,919.75,104300.0,115.05999755859375,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486,82.30000305175781,1411000.0,,,105.79000091552734,1440400.0,,,282.8500061035156,1282700.0,327.5,561740,,,454.5299987792969,71716400.0,56.13999938964844,2310300.0,405.3500061035156,997300.0,39.349998474121094,13024200.0,,,247.50999450683594,1013900.0,,,180.1199951171875,6723000.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7445100.0,90.98999786376953,13134100.0,,,35.220001220703125,2454200.0,230.58999633789062,475600.0,98.44999694824219,3859522,533.9500122070312,2020200.0,,,,,333.489990234375,8053800.0,237.2899932861328,3162200.0,94.76000213623047,9448800.0,807.739990234375,861600.0,,,276.5,134387,51.369998931884766,7917400.0,,,,,327.1000061035156,6276400.0,,,774.0,167949,28.0,13807600.0,,,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,,,,,467.0,305847,,,,,222.08999633789062,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3405500.0,,,80.44999694824219,3339000.0,10.760000228881836,5229300.0,,,41.2599983215332,28377400.0,214.0399932861328,589100.0,396.3699951171875,626400.0,,,24.540000915527344,38247000.0,216.6199951171875,2669200.0,161.0,6299700.0,106.27999877929688,2351800.0,,,203.8699951171875,2544800.0,90.20999908447266,13426900.0,,,,,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25900300.0,,,,,,,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,,,320.0,445600.0,380.5,641681,21.399999618530273,4730400.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13684500.0,,,140.8699951171875,1014900.0,145.86000061035156,2356700.0,,,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.85000610351562,1693000.0,120.41000366210938,4938900.0 -2025-12-05,374.1824951171875,60900,,,311.79998779296875,83887.0,3035.0,303914.0,,,,,199.3000030517578,80895.0,2146.0,20906.0,52.439998626708984,45031.0,,,,,45.91999816894531,25926.0,16.899999618530273,230019.0,,,,,34.709999084472656,50940.0,,,,,,,3134.0,8664.0,,,164.75,39759.0,,,1334.199951171875,4881.0,,,,,,,,,253.0,554,4793.0,54558.0,163.44000244140625,24843.0,,,198.3000030517578,37315.0,,,471.6000061035156,60631.0,,,,,,,224.0,2.0,,,,,,,,,366.20001220703125,19110.0,1272.866943359375,23742,,,,,,,,,,,,,,,,,,,3071.19189453125,54743.0,108.4000015258789,20016.0,,,,,,,,,,,,,,,,,,,,,255.0,11154.0,166.3000030517578,5754.0,1570.0,1039.0,,,287.5,5939.0,,,525.0,31884,612.2000122070312,75325.0,642.0,147213.0,,,,,,,,,,,,,13616.0,60188.0,,,,,1667.0,196397.0,1154.0,92634.0,,,636.0,2509.0,232.0,403.0,,,443.20001220703125,1375594.0,43.43000030517578,151082.0,4340.0,102845.0,,,33.72999954223633,74078.0,136.1999969482422,21178.0,149.5,113693,19.18000030517578,1234344.0,,,728.0,176543.0,178.8000030517578,1004491.0,,,90.91999816894531,14046.0,,,768.0,66382.0,,,,,9410.0,3853.0,891.0,2816,401.8999938964844,1606.0,,,,,3736.0,5959.0,,,,,,,,,410.20001220703125,109752.0,167.35000610351562,127174.0,93.45999908447266,56223.0,,,501.0,1541.0,76.5,39621.0,134.0,34470,76.44000244140625,144416.0,49.18000030517578,9196.0,2164.0,7691.0,280.0,10225.0,677.0,2897.0,453.4599914550781,2645672.0,275.79998779296875,7708.0,,,1229.926025390625,23866.0,324.79998779296875,7555.0,572.0,16292,,,,,1302.5579833984375,10130,738.0,29535,71.43000030517578,14366,,,179.10000610351562,219766.0,377.79998779296875,68113.0,1413.3690185546875,3977,26.84000015258789,14366.0,2718.0,1628.0,,,,,1016.0,223361.0,344.79998779296875,5922.0,,,13.395000457763672,103666.0,,,,,142.85000610351562,16235.0,,,,,,,451.79998779296875,1636.0,34.650001525878906,243090.0,,,,,3052.0,1840.0,6830.0,2731.0,3688.0,13904.0,,,1804.5,8603.0,125.5999984741211,1716.0,,,,,,,,,4955.5,917.0,,,480.0,16960.0,,,111.7760009765625,12258,,,,,,,3755.0,199.0,,,383.8479919433594,5863,,,,,281.0,9081.0,,,,,,,,,170.60000610351562,210582.0,,,,,81.30000305175781,15147.0,,,65.31999969482422,11565.0,,,,,,,,,,,2397.0,161625.0,,,,,2679.0,6580.0,,,,,,,137.89999389648438,2635.0,,,38.56999969482422,78892.0,,,,,,,,,226.0,542802.0,,,,,,,526.0339965820312,47317,132.60000610351562,22131.0,,,,,5120.0,328.0,,,,,,,,,,,222.39999389648438,22570.0,31.290000915527344,263367.0,5045.0,7518.0,,,,,,,1165.0,6896.0,,,,,157.0,2.0,,,120.1500015258789,20777.0,1677.0,301733.0,,,,,45.52000045776367,38315,,,,,1670.0,8078.0,,,,,1134.0,3013.0,,,79.30000305175781,38453.0,175.3000030517578,14487.0,,,,,5535.0,9038.0,,,,,773.5,11182.0,608.0,4184.0,23.90999984741211,83798.0,,,27.43000030517578,248673.0,37.7599983215332,88602.0,,,,,,,,,,,,,,,,,18.729999542236328,34847.0,811.0999755859375,1741,3480.0,14464.0,,,,,,,,,306.29998779296875,24264.0,167.0,166369.0,,,209.60000610351562,24716.0,,,,,43.45000076293945,37583.0,8.772000312805176,1223843.0,21.610000610351562,103816.0,16.082000732421875,1629789.0,878.0,34096.0,770.2000122070312,47345.0,15.505000114440918,134044.0,,,887.0,88.0,,,,,,,,,59.13999938964844,7761.0,,,,,212.0,37,74.5,202560.0,,,,,,,,,,,205.3000946044922,24302,,,,,,,3339.0,27293.0,,,492.29998779296875,71014.0,,,617.0,2103.0,,,1238.0,9756,309.5,9753,,,,,,,,,1008.0,364,421.5,33983,,,69.5,132891,175.89999389648438,9118.0,816.5980224609375,32075,,,,,,,,,,,3905.0,657.0,,,693.5,2394.0,47.970001220703125,19096.0,2736.0,40535.0,,,65.572998046875,22716,408.125,7708.0,,,406.1487121582031,37522,,,,,635.75,11652.0,65.0,146409.0,19840.0,1416.0,72.5,200000.0,,,,,20320.0,500.0,,,,,328.0,6356.0,,,,,930.9000244140625,3333.0,,,,,,,63.2599983215332,131899.0,391.3500061035156,4508613.0,,,,,248.0,9859.0,2645.0,460.0,,,,,,,320.5,6304.0,,,1683.0,203679.0,185.8000030517578,13682.0,,,482.0,4435,,,168.57000732421875,3280,1822.5,128806.0,,,,,,,55.25,24205.0,,,204.1999969482422,370430.0,,,,,219.60000610351562,10455.0,69.16000366210938,8330.0,,,498.5,2336.0,486.0,21237,119.19999694824219,355259,,,,,1596.0,4000.0,2290.0,1193.0,3664.0,18631.0,359.29998779296875,413254.0,,,319.0,73329.0,252.1999969482422,17535.0,224.1999969482422,12737.0,425.7054138183594,63195.0,,,,,,,,,2410.0,1027,,,1075.199951171875,1452889.0,,,846.0,48.0,,,1314.0,31367.0,,,395.065185546875,10675.0,159.8000030517578,127915.0,,,,,3090.0,2741,831.0,15656.0,,,,,433.0,5080,388.29998779296875,632527.0,17.905000686645508,295639.0,,,134.39999389648438,20869.0,,,2056.0,8817.0,,,,,405.45001220703125,47773,,,,,36.86000061035156,177665.0,1160.0,16406.0,10045.0,5698.0,,,3230.0,131108,3308.0,31353.0,2470.0,23638.0,764.5,7527.0,,,947.4000244140625,35347.0,22.7450008392334,237626.0,125.33563232421875,441636,,,,,,,531.7260131835938,33897.0,,,,,62.400001525878906,56561.0,,,,,,,5.6539998054504395,3959924.0,,,,,173.60000610351562,40181.0,4630.0,4344.0,82.9000015258789,426836.0,,,54.779998779296875,129650.0,,,225.8000030517578,92312.0,,,1134.0,21075,,,,,,,81.88999938964844,520867.0,705.2940063476562,4338.0,581.344970703125,3499,136.0,47292,727.086669921875,9427,571.0,49284,,,,,2018.0,3674.0,,,,,,,1278.0,66071.0,150.39999389648438,7551.0,215.0,2397.0,,,,,296.1000061035156,6701.0,,,,,314.1719970703125,106951.0,,,221.74400329589844,67179.0,,,,,,,1644.0,838.0,,,,,,,1089.0,3974.0,,,,,,,,,615.0,70871.0,,,,,249.3000030517578,839232.0,,,,,,,,,97.12000274658203,3105901.0,,,189.5,275607.0,,,,,,,130.35000610351562,23649.0,,,568.219970703125,11812.0,8698.0,43538.0,,,,,,,,,1040.0,4782,,,,,,,,,264.0,3739.0,,,,,60.63999938964844,141547.0,627.7999877929688,15323.0,,,22.437999725341797,36629.0,,,,,,,,,,,,,164.0,860.0,,,,,212.5,11829.0,,,4845.0,2017.0,,,,,341.3922119140625,201695.0,,,28.170000076293945,52357.0,,,,,,,879.7999877929688,73120.0,277.5,158613.0,1448.0,7451,,,,,,,188.89999389648438,80030.0,212.0,16972.0,,,,,,,254.07000732421875,43355,586.0999755859375,10727,,,,,590.5999755859375,77259.0,,,,,,,,,,,175.60000610351562,7670.0,,,,,,,,,,,162.0,59627.0,898.0,34223,528.5999755859375,45639.0,326.5,156829,212.8000030517578,60585.0,,,1552.0,1365.0,149.0,19286.0,,,15.53499984741211,313371.0,,,,,,,,,54.055999755859375,98320,,,1142.0,186769.0,,,,,,,5.263999938964844,411292.0,,,,,,,,,,,,,,,,,628.2000122070312,284324.0,,,,,,,14235.0,2766.0,,,202.27340698242188,1626869.0,1183.2130126953125,1425.0,,,,,,,,,129.6999969482422,63230.0,368.75,20362.0,13.960000038146973,61080.0,,,,,570.0,7783.0,,,2140.0,1425.0,,,47.290000915527344,34718.0,786.0,9568.0,237.60000610351562,59279.0,39.900001525878906,43463.0,,,,,445.8999938964844,32770.0,,,,,,,218.76100158691406,1251.0,,,465.96710205078125,143554,,,,,,,211.1999969482422,31599.0,179.1999969482422,5799.0,,,,,,,,,,,762.0,2627,,,,,697.530029296875,75707.0,97.5999984741211,536206.0,373.45001220703125,10010,,,,,3442.0,1931.0,,,,,542.4312744140625,4827,543.5,15201.0,,,,,,,,,600.2401123046875,1121,,,1830.0,12.0,,,114.0,97882,1099.0,137877.0,52.75,169383.0,,,5019.0,6868,1352.0,34578.0,1000.5,33304.0,,,,,286.5,26021.0,85.66000366210938,6130.0,,,,,,,,,184.8000030517578,36359.0,414.79998779296875,38027.0,1834.0,833.0,,,2234.8740234375,4838,,,,,3047.0,132757.0,,,2555.0,513.0,76.80000305175781,21174.0,293.2250061035156,37967,5547.0,97659.0,,,5944.0,24971.0,,,,,2123.0,1627.0,531.7999877929688,404609.0,37.11000061035156,76242.0,,,,,,,,,344.6000061035156,18207.0,,,1111.0,852651.0,624.0,21278.0,,,3585.0,486.0,420.79998779296875,101049.0,,,,,43.59000015258789,62403.0,296.20001220703125,17423.0,713.5,30075.0,507.9447021484375,10437,9.607000350952148,3225695.0,84.77999877929688,83386.0,211.35000610351562,49446.0,,,313.20001220703125,103144.0,,,,,1493.998046875,8757.0,662.3909912109375,14079,389.6000061035156,19070.0,63.45100021362305,77096,78.5999984741211,152176,1071.5,36238.0,84.73999786376953,24944.0,712.4000244140625,53045.0,142.1999969482422,33426.0,,,2780.0,217188.0,42.91999816894531,43714.0,,,231.64999389648438,62327.0,,,,,2460.0,12076.0,1069.0,96889,693.5,5840.0,1233.5,80591.0,,,,,189.0,25685.0,,,329.0,1586,,,,,,,180.44000244140625,25150.0,,,6930.0,2468.0,,,96.94999694824219,11844.0,263.3999938964844,13531.0,198.1999969482422,771.0,2175.0,67557.0,1590.0,3771,167.89999389648438,914120.0,1670.5,151356.0,,,1369.0,12367.0,,,10.319999694824219,559312.0,,,22.260000228881836,167534.0,,,,,237.60000610351562,23447.0,82.30000305175781,219355.0,1020.0,4730.0,2797.0,5654.0,,,,,,,,,68.94000244140625,21552.0,,,,,97.9000015258789,2814,,,,,,,372.0,11964.0,4100.0,2937.0,249.0,26586.0,,,,,,,,,,,234.0,61266,1438.0,11590.0,60.79999923706055,38095.0,,,,,113.30000305175781,6989,,,45.68000030517578,27358.0,617.0,13171,97.9000015258789,8523,,,,,,,372.8500061035156,86235,,,627.5,6100.0,,,,,,,72.0,395552,,,217.8000030517578,42690.0,,,142.0,1601693.0,,,329.0,21324,457.0,409117.0,,,,,,,,,56.90999984741211,242421.0,,,102.25,504495.0,,,,,,,,,,,66.25,468589.0,,,,,98.94999694824219,227511,,,4428.0,101076.0,50.84000015258789,82606.0,,,,,,,,,90.36000061035156,6892.0,277.5899963378906,60986,,,521.5,215045.0,1218.5,16198.0,,,664.0,9469.0,766.0,1774,,,29.520000457763672,49366.0,,,,,,,25.530000686645508,122718.0,95.05999755859375,1836103.0,468.0,8108,107.0,5926.0,105.69999694824219,77190.0,,,,,,,,,388.20001220703125,2250.0,,,,,653.5999755859375,20014.0,,,,,,,,,,,,,,,,,2904.0,25360.0,,,,,1117.0,13857.0,378.0,6248.0,,,,,,,496.0,502623.0,297.1000061035156,207912.0,,,,,,,,,2375.0,28321.0,,,383.5350036621094,34095,,,,,,,,,347.0,19333.0,,,,,23.809999465942383,117002.0,,,,,,,, +2025-11-21,352.5,880233,151.25,2469000.0,305.0,5566297.0,2710.0,4412513.0,271.489990234375,59030800.0,236.27999877929688,8017600.0,194.6999969482422,2676134.0,2112.0,699145.0,54.400001525878906,1656322.0,114.26000213623047,6865800.0,128.11000061035156,9401000.0,45.58000183105469,498279.0,16.100000381469727,2819607.0,92.45999908447266,1611300.0,251.85000610351562,5959400.0,35.31999969482422,1921650.0,324.19000244140625,4825400.0,232.32000732421875,4467200.0,58.630001068115234,3103700.0,3152.0,941152.0,253.1199951171875,2003200.0,151.60000610351562,531992.0,290.79998779296875,1359300.0,1301.0,81794.0,104.52999877929688,1874600.0,13.75,9306300.0,110.9800033569336,2411100.0,47.47999954,0.0,248.0,636562,4701.0,1114876.0,165.94000244140625,665601.0,75.95999908447266,5545900.0,202.75,1274171.0,226.82000732421875,293800.0,504.5,385371.0,251.41000366210938,1710200.0,89.01000213623047,3662900.0,116.81999969482422,4858600.0,220.0,100030.0,142.55999755859375,1814100.0,214.32000732421875,1633400.0,162.8699951171875,1145900.0,42.45000076,0.0,363.1000061035156,615631.0,1258.0,887792,224.00999450683594,8596800.0,8.5,30981900.0,203.77999877929688,67421100.0,195.02000427246094,1605800.0,337.5400085449219,4128600.0,447.55999755859375,524500.0,179.55999755859375,2609900.0,220.69000244140625,68490500.0,117.43000030517578,16704100.0,2577.0,2856259.0,99.0999984741211,276946.0,346.510009765625,1967900.0,65.0999984741211,2023500.0,23.950000762939453,5760900.0,191.5,0.0,257.3699951171875,1780800.0,131.60000610351562,8207300.0,130.02000427246094,3214200.0,74.12999725341797,3136700.0,50.88999938964844,2792500.0,131.57000732421875,6166800.0,234.0,761438.0,156.10000610351562,788948.0,1496.0,422736.0,966.5700073242188,2481800.0,269.5,386457.0,175.16000366210938,1894700.0,492.5,1991160,659.4000244140625,10999400.0,637.2000122070312,6219672.0,180.67999267578125,1284400.0,340.20001220703125,30280300.0,170.4600067138672,1325100.0,132.74000549316406,3643400.0,521.989990234375,902200.0,352.8900146484375,3044100.0,13820.0,3044890.0,3897.8798828125,123700.0,179.6999969482422,10134000.0,1713.0,9325552.0,1150.0,2809749.0,51.560001373291016,43867200.0,639.0,264585.0,226.0,56940.0,49.869998931884766,4251600.0,392.20001220703125,44762935.0,43.790000915527344,3590055.0,4227.0,4089842.0,18.309999465942383,8278400.0,27.584999084472656,2826668.0,138.0,916859.0,145.8000030517578,3625202,17.704999923706055,10120862.0,76.44999694824219,4072500.0,644.5,2099145.0,230.5,1495216.0,192.72000122070312,3000600.0,89.19999694824219,366380.0,21.68000030517578,6033100.0,862.0,1974938.0,28.450000762939453,5212000.0,94.58000183105469,1372500.0,8330.0,125166.0,868.0,127788,394.5,1399445.0,175.3000030517578,2268000.0,106.43000030517578,4199000.0,3796.0,312269.0,4768.0,476600.0,48.880001068115234,8125900.0,101.62000274658203,4744300.0,1014.719970703125,1229200.0,374.79998779296875,2614876.0,168.14999389648438,7489605.0,85.08000183105469,694075.0,46.25,14183500.0,480.0,255715.0,78.45999908447266,1359790.0,130.0,2451454,70.47000122070312,3303109.0,48.810001373291016,347555.0,2126.0,593840.0,270.0,450963.0,601.0,147793.0,453.3500061035156,24952732.0,272.3999938964844,304210.0,228.38999938964844,914600.0,1121.0,1438027.0,319.6000061035156,1317133.0,556.0,239043,504.0400085449219,6059000.0,80.31999969482422,2297400.0,1250.0,105973,652.0,427766,71.0,1064006,96.87999725341797,13388300.0,176.64999389648438,24908324.0,378.79998779296875,5000994.0,1366.0,80964,27.079999923706055,1008796.0,2750.0,774311.0,142.6699981689453,4812700.0,70.04000091552734,1252800.0,1088.0,1333371.0,338.3999938964844,578614.0,98.69999694824219,14404700.0,12.984999656677246,2360526.0,17.770000457763672,14288300.0,209.47999572753906,3095000.0,131.5,476630.0,52.40999984741211,12733000.0,550.4299926757812,2921600.0,298.2900085449219,2130100.0,397.6000061035156,408227.0,31.84000015258789,2764137.0,252.60000610351562,861900.0,156.7899932861328,2054600.0,2872.0,133291.0,6950.0,190638.0,3666.0,927391.0,90.01000213623047,3163300.0,1808.5,394410.0,129.60000610351562,964733.0,300.5799865722656,1748300.0,140.1999969482422,2062900.0,78.54000091552734,2270100.0,52.29999923706055,5335700.0,4920.0,22087.0,84.0199966430664,3073700.0,490.5,678853.0,151.67999267578125,1570100.0,108.4000015258789,1219290,203.0,2253800.0,278.0899963378906,1928700.0,166.02000427246094,606100.0,3650.0,37159.0,80.93000030517578,7633100.0,375.5,238811,103.91999816894531,4334400.0,27.350000381469727,31572800.0,285.5,1017889.0,273.0899963378906,2248500.0,31.6299991607666,21759000.0,472.510009765625,1390900.0,74.04000091552734,2421700.0,163.5500030517578,18857643.0,36.5,7915900.0,39.560001373291016,5498000.0,78.69999694824219,2987783.0,207.8699951171875,4623900.0,62.7400016784668,467131.0,75.47000122070312,3811400.0,87.37000274658203,7046600.0,365.67999267578125,1521200.0,288.82000732421875,631000.0,31.65999984741211,6337500.0,2458.0,3856629.0,40.72999954223633,16643000.0,105.2300033569336,1600000.0,2735.0,386360.0,110.1500015258789,4035600.0,167.63999938964844,1342700.0,227.11000061035156,7479300.0,132.3000030517578,1680618.0,490.6700134277344,3063700.0,38.13999938964844,4077850.0,76.0999984741211,24428800.0,67.25,5769900.0,34.279998779296875,17220900.0,185.8000030517578,1997200.0,236.8000030517578,36071564.0,25.75,6311800.0,75.9800033569336,7973000.0,65.54000091552734,5184100.0,505.0,562528,126.4000015258789,994002.0,78.02999877929688,6493200.0,149.97999572753906,9248400.0,4940.0,72023.0,21.31999969482422,11057700.0,61.470001220703125,5538600.0,58.56999969482422,9568000.0,189.6300048828125,6709000.0,68.8499984741211,2365600.0,218.89999389648438,1143584.0,29.385000228881836,8867478.0,4852.0,235969.0,38.540000915527344,4790600.0,157.5500030517578,6127600.0,487.239990234375,1835800.0,1108.0,3489061.0,85.12999725341797,4335100.0,122.51000213623047,8401600.0,160.5,70547.0,101.69999694824219,2927000.0,119.19999694824219,1327995.0,1768.0,5077324.0,191.25,1769800.0,146.7100067138672,5410300.0,43.0,1437101,227.38999938964844,3181300.0,104.27999877929688,10785400.0,1639.0,359429.0,157.17999267578125,2391400.0,101.81999969482422,3021000.0,1080.0,185398.0,17.84000015258789,7124700.0,73.9000015258789,1388599.0,172.6999969482422,1642930.0,183.5800018310547,994200.0,22.200000762939453,19595100.0,5365.0,227390.0,407.3999938964844,476300.0,174.72000122070312,2204000.0,713.0,1331815.0,567.0,189727.0,23.489999771118164,3865674.0,135.77000427246094,1245300.0,27.6200008392334,7989893.0,35.54999923706055,1131152.0,122.80000305175781,4407000.0,120.25,1096000.0,35.650001525878906,11410100.0,60.22999954223633,5453400.0,200.69000244140625,3904700.0,80.83999633789062,4441500.0,267.07000732421875,1914700.0,100.16000366210938,4721900.0,18.424999237060547,988177.0,797.0,227998,3162.0,1869590.0,213.72999572753906,1614500.0,311.3399963378906,603100.0,58.58000183105469,5169600.0,89.9000015258789,2933000.0,306.0,678984.0,154.60000610351562,600897.0,321.7300109863281,1173700.0,199.8000030517578,4214499.0,59.529998779296875,1588100.0,128.22000122070312,3667900.0,41.75,765600.0,8.784000396728516,21733133.0,21.6200008392334,5386234.0,16.09600067138672,12320520.0,930.5,182534.0,727.7999877929688,1398422.0,15.5,4518362.0,106.97000122070312,3794200.0,865.0,47144.0,180.97999572753906,1009900.0,754.6799926757812,536200.0,60.54999923706055,2948200.0,57.029998779296875,10655700.0,57.779998779296875,276891.0,296.3599853515625,170600.0,64.55000305175781,4206100.0,202.5,2585503,75.69999694824219,1852276.0,261.20001220703125,392200.0,331.7099914550781,4397400.0,93.69999694824219,2601100.0,75.8499984741211,2067300.0,85.12999725341797,4848900.0,196.60000610351562,421929,45.75,7010900.0,143.2100067138672,1691500.0,247.49000549316406,4870500.0,3353.0,4232056.0,131.4600067138672,1154200.0,463.79998779296875,2283177.0,12.829999923706055,74048900.0,604.0,205048.0,39.90999984741211,8314100.0,1202.0,838383,307.0,1134931,39.869998931884766,18896900.0,277.0199890136719,946200.0,269.42999267578125,1723400.0,46.88999938964844,5949200.0,948.0,184320,412.0,816437,234.2899932861328,3011400.0,65.9000015258789,2755320,180.60000610351562,896371.0,804.0,1232907,60.84000015258789,8356432.0,1788.199951171875,301100.0,64.06999969482422,3291700.0,42.41999816894531,6571700.0,23.40999984741211,688700.0,3820.0,35300.0,65.69000244140625,3151700.0,715.5,439100.0,46.939998626708984,964059.0,2290.0,1433520.0,97.97000122070312,659900.0,65.9000015258789,3841778,448.5,135689.0,249.91000366210938,1923000.0,391.0,383711,78.86000061035156,5531300.0,52.81999969482422,4152300.0,598.5,606215.0,57.70000076293945,9292883.0,18770.0,153696.0,70.0999984741211,759059.0,340.3399963378906,1358300.0,127.05999755859375,1411900.0,19400.0,15573.0,287.44000244140625,5604100.0,76.44999694824219,8388600.0,307.5,2452200.0,555.8400268554688,4872800.0,33.9900016784668,2748700.0,883.9000244140625,296164.0,126.63999938964844,10379100.0,48.33000183105469,7435000.0,132.4199981689453,561200.0,56.540000915527344,2007996.0,335.0,41526223.0,79.45999908447266,7037500.0,70.33000183105469,10852400.0,237.0,1818766.0,2470.0,300106.0,299.6499938964844,43670600.0,299.6600036621094,74137700.0,128.55999755859375,1156600.0,307.0,1860150.0,73.48999786376953,2099400.0,1450.0,969257.0,183.0,2294735.0,192.22999572753906,1517200.0,410.20001220703125,2038214,774.030029296875,2284700.0,164.0,460449,1788.0,8672000.0,952.1500244140625,414000.0,25.81999969482422,13324400.0,79.19999694824219,2961100.0,55.650001525878906,1372614.0,15.880000114440918,33189700.0,218.0,3147385.0,491.0,1937800.0,343.32000732421875,7441300.0,206.3000030517578,449754.0,70.22000122070312,477730.0,2.00999999,0.0,494.0,830320.0,472.5,676620,112.0,13356269,136.4499969482422,1502900.0,305.489990234375,516500.0,1595.0,1012213.0,2130.0,89020.0,3540.0,1039188.0,377.20001220703125,31768890.0,274.4800109863281,2148400.0,309.20001220703125,1448806.0,254.60000610351562,115644.0,226.89999389648438,388226.0,349.3999938964844,2768429.0,74.36000061035156,3792000.0,190.02000427246094,4711500.0,20.520000457763672,22404400.0,23.959999084472656,19349500.0,2305.0,50657,22.690000534057617,9186300.0,1041.4000244140625,23467600.0,73.4000015258789,1493400.0,820.0,135387.0,17.420000076293945,8469200.0,1328.0,787546.0,186.0,1874400.0,357.5,358110.0,152.60000610351562,6915900.0,421.8399963378906,760070.0,227.10000610351562,1779600.0,2995.0,392763,802.0,3376910.0,160.0,207638.0,197.27999877929688,2927600.0,418.0,248875,379.29998779296875,12642042.0,17.934999465942383,9869810.0,297.44000244140625,5710900.0,126.0,916189.0,154.42999267578125,4777400.0,2008.0,879078.0,1498.0,13903.0,725.9099731445312,972600.0,386.0,373074,170.64999389648438,974000.0,67.44999694824219,2440000.0,31.69499969482422,5386658.0,1033.0,1017426.0,9732.0,394459.0,319.5,537519.0,3273.0,2511525,3224.0,2286724.0,2388.0,778411.0,745.0,599598.0,102.05999755859375,1722300.0,918.2000122070312,3076520.0,21.514999389648438,7892811.0,117.5999984741211,4485506,34.5,105641700.0,663.1500244140625,3802200.0,28.190000534057617,5458300.0,536.0,2785432.0,37.66999816894531,5525200.0,25.719999313354492,5027426.0,60.599998474121094,3622848.0,224.89999389648438,1446600.0,78.54000091552734,3894100.0,85.0199966430664,3586400.0,5.61899995803833,53600706.0,561.6099853515625,2622300.0,234.17999267578125,1470400.0,203.0,12339127.0,4834.0,266703.0,77.80000305175781,13932581.0,247.77000427246094,1548900.0,46.540000915527344,1945073.0,23.219999313354492,6129000.0,219.39999389648438,2045663.0,128.77000427246094,2734400.0,1098.0,794128,166.42999267578125,1780400.0,196.6999969482422,1505600.0,113.55000305175781,5121900.0,72.87999725341797,34090825.0,630.0,646171.0,560.0,158816,132.5,598968,711.0,377712,558.0,1373518,1048.0,67810.0,170.8000030517578,758400.0,1974.0,984353.0,131.0,2396083.0,203.89999389648438,13189100.0,298.0199890136719,11766800.0,1284.0,4264211.0,142.0,1318611.0,213.5,13617573.0,83.44999694824219,4287400.0,27.739999771118164,15256000.0,296.20001220703125,432119.0,17.81999969482422,16316000.0,172.7100067138672,2183900.0,291.5,9953902.0,25.290000915527344,11876300.0,203.0,1223595.0,20.360000610351562,10145600.0,118.66999816894531,5949900.0,1097.1199951171875,1438400.0,1520.0,73842.0,105.18000030517578,5876200.0,26.979999542236328,14887300.0,35.33000183105469,5420100.0,991.0,558124.0,72.94999694824219,26492500.0,66.05999755859375,6691600.0,16.639999389648438,46900000.0,106.4000015258789,1194500.0,589.0,2511168.0,186.49000549316406,1025800.0,123.16000366210938,17030000.0,237.3000030517578,13180123.0,265.6400146484375,1091500.0,277.7799987792969,1694900.0,465.1199951171875,654500.0,29.559999465942383,2588800.0,87.12000274658203,90232708.0,1059.699951171875,4266700.0,185.8000030517578,13327728.0,460.7799987792969,1575300.0,68.2699966430664,2225400.0,234.2899932861328,6090000.0,126.8499984741211,608272.0,142.64999389648438,14654600.0,580.0,279888.0,8602.0,1807947.0,168.17999267578125,3337500.0,32.79999923706055,7111200.0,64.30999755859375,5289600.0,57.68000030517578,1615300.0,1002.0,146422,44.79999923706055,6073900.0,130.6300048828125,2736700.0,540.4000244140625,3807500.0,133.61000061035156,1611800.0,246.0,237901.0,295.8399963378906,2384700.0,62.2400016784668,3104400.0,57.02000045776367,2142627.0,623.0,451386.0,309.3500061035156,3348900.0,21.059999465942383,3257286.0,50.900001525878906,11767300.0,866.030029296875,754500.0,479.6499938964844,707600.0,321.17999267578125,2179200.0,57.0,11209100.0,101.19999694824219,11381000.0,155.8000030517578,470476.0,1951.780029296875,816100.0,75.06999969482422,4018900.0,193.39999389648438,472075.0,32.54999923706055,8331700.0,4470.0,186503.0,109.93000030517578,1384400.0,68.16000366210938,2937100.0,333.1000061035156,9930192.0,161.72000122070312,608500.0,27.65999984741211,2120008.0,603.1799926757812,573900.0,180.9199981689453,3230800.0,168.08999633789062,3183500.0,832.7999877929688,2250099.0,262.6000061035156,4745046.0,1406.0,657650,72.04000091552734,5258800.0,58.189998626708984,9461000.0,141.55999755859375,2310000.0,184.5,1490346.0,204.0,392575.0,24.170000076293945,5659100.0,190.6199951171875,1914500.0,872.3499755859375,763000.0,242.5,3166325,561.0,197856,97.76000213623047,23183300.0,23.719999313354492,13904500.0,570.0,3385977.0,77.44999694824219,16211000.0,158.1699981689453,9021300.0,561.989990234375,578000.0,472.1199951171875,31769200.0,368.989990234375,2308500.0,170.39999389648438,1268135.0,170.5,29651300.0,39.790000915527344,1328800.0,188.60000610351562,1192100.0,32.27000045776367,3869500.0,1452.3499755859375,293100.0,157.39999389648438,3983460.0,873.0,1657411,532.4000244140625,244839.0,311.5,740621,210.0,1193859.0,364.0,143223.0,1564.0,47887.0,146.60000610351562,1111976.0,18.200000762939453,14461100.0,14.6899995803833,5641387.0,87.66000366210938,2416400.0,233.47999572753906,533800.0,83.4800033569336,13930100.0,83.48999786376953,10168500.0,51.900001525878906,4864650,104.30999755859375,41232700.0,1138.5,10429343.0,42.779998779296875,4750100.0,62.79999923706055,12476900.0,566.7000122070312,943900.0,5.130000114440918,12374239.0,813.4299926757812,1470800.0,159.1999969482422,2119300.0,286.2900085449219,1337500.0,107.30000305175781,2974700.0,127.12999725341797,1005300.0,152.35000610351562,1523200.0,178.8800048828125,346926200.0,7388.81982421875,18100.0,579.2000122070312,10670648.0,29.0,767900.0,25.690000534057617,4076300.0,191.35000610351562,3403000.0,13925.0,343323.0,56.66999816894531,7221700.0,185.39999389648438,6346842.0,1130.0,3418.0,134.27999877929688,3335800.0,70.52999877929688,4916900.0,74.87000274658203,3434400.0,46.70000076293945,14423200.0,132.10000610351562,2391879.0,361.5,361045.0,13.944999694824219,3561601.0,198.75999450683594,44834100.0,100.43000030517578,6554500.0,537.0,434893.0,88.05999755859375,2722900.0,1922.0,93605.0,41.439998626708984,9210600.0,43.209999084472656,573440.0,809.5,209802.0,233.8000030517578,490262.0,35.779998779296875,475013.0,182.89999389648438,8201400.0,0.0,0.0,501.0,694558.0,162.13999938964844,1049200.0,111.45999908447266,4236100.0,102.98999786376953,5639000.0,211.5,145297.0,15.670000076293945,44108900.0,433.0,11920938,113.23999786376953,9444000.0,81.2699966430664,2581500.0,146.3300018310547,7911800.0,205.60000610351562,973944.0,176.0,1002720.0,25.040000915527344,73079400.0,84.29000091552734,1512900.0,150.9199981689453,12018000.0,226.91000366210938,3405600.0,839.5700073242188,776600.0,726.0,122173,315.0,770283.0,120.31999969482422,2348100.0,660.0,1827124.0,94.30000305175781,15188084.0,362.0,586832,197.30999755859375,707400.0,125.79000091552734,3709000.0,3064.0,123528.0,155.24000549316406,6834600.0,186.99000549316406,2391000.0,538.0,377102,505.5,759053.0,104.79000091552734,2848900.0,89.1500015258789,1884700.0,331.1700134277344,1443000.0,239.97999572753906,914300.0,608.0,17390,98.69999694824219,3808100.0,1780.0,30544.0,36.119998931884766,8228000.0,112.5999984741211,24893262,1047.0,4572375.0,56.619998931884766,2533160.0,269.510009765625,1473300.0,4688.0,217234,1258.5,2717777.0,998.5999755859375,1728730.0,133.72000122070312,2324900.0,172.1199951171875,865500.0,240.5,1447076.0,84.0999984741211,536153.0,430.1499938964844,1401100.0,60.56999969482422,20849400.0,163.3000030517578,10815000.0,46.84000015258789,833000.0,174.60000610351562,1766997.0,425.3999938964844,3801321.0,1746.0,124434.0,264.0899963378906,2798800.0,2145.0,145144,70.87000274658203,1184000.0,755.9000244140625,1427700.0,3105.0,6414554.0,24.90999984741211,14122100.0,2400.0,41121.0,81.22000122070312,1087779.0,294.0,773994,5308.0,2409005.0,152.99000549316406,1510500.0,5908.0,1514755.0,339.8800048828125,759400.0,250.75,1187300.0,2124.0,48904.0,547.5999755859375,4518456.0,34.31999969482422,1282679.0,378.7300109863281,1644900.0,60.310001373291016,2274200.0,179.8000031,0.0,443.75,1085000.0,338.20001220703125,2471982.0,174.0,7821200.0,1038.0,31928007.0,557.0,958158.0,219.0,2475900.0,3365.0,83659.0,405.29998779296875,7588305.0,169.67999267578125,6108400.0,98.2699966430664,1564000.0,44.040000915527344,1718930.0,289.3999938964844,622077.0,697.0,914003.0,498.0,234647,8.805000305175781,25090259.0,86.31999969482422,2095419.0,205.0,1520744.0,195.02000427246094,1111500.0,322.6000061035156,7239373.0,85.3499984741211,10227700.0,90.51000213623047,8270200.0,1423.0,667329.0,646.0,172404,380.0,1465237.0,59.29999923706055,4581227,79.4000015258789,2506026,1064.5,5698448.0,81.30000305175781,1195332.0,692.4000244140625,2410134.0,138.89999389648438,5543571.0,1.547999978,0.0,2785.0,11519296.0,41.77000045776367,1176137.0,337.05999755859375,2392500.0,219.14999389648438,1251537.0,105.54000091552734,2139600.0,36.189998626708984,20752800.0,2398.0,879576.0,1028.5,2886912,651.0,734018.0,1251.0,1708460.0,335.8999938964844,365300.0,388.3599853515625,1795800.0,164.60000610351562,804378.0,89.2699966430664,6434600.0,322.0,638281,82.9000015258789,1314600.0,183.0800018310547,1331500.0,493.6000061035156,1904900.0,223.5,1246032.0,198.8000031,0.0,6745.0,245817.0,92.5,4634900.0,95.19999694824219,1771872.0,244.39999389648438,2460091.0,177.1999969482422,2543.0,2176.0,7365649.0,1560.0,600391,145.0,1746233.0,1560.0,3467672.0,263.2900085449219,976400.0,1235.0,1287895.0,9.869999885559082,20068000.0,8.446999549865723,2530992.0,158.16000366210938,981200.0,18.809999465942383,2827144.0,114.36000061035156,2185200.0,133.66000366210938,2773500.0,222.3000030517578,1176368.0,78.0,2463604.0,950.0,167796.0,2772.0,1010866.0,33.779998779296875,5968900.0,66.1500015258789,2374500.0,62.61000061035156,3928800.0,4108.0,343700.0,70.83999633789062,864190.0,74.62000274658203,4040300.0,368.2699890136719,1460200.0,95.0,298065,76.62999725341797,3416000.0,25.93000030517578,59017100.0,46.11000061035156,4134100.0,370.79998779296875,6197274.0,3760.0,182614.0,241.0,1517517.0,1347.219970703125,294400.0,494.8699951171875,609700.0,146.27999877929688,3995500.0,61.529998779296875,2001700.0,218.92999267578125,2760300.0,225.5,2778468,1770.0,428418.0,59.79999923706055,330465.0,158.91000366210938,3871300.0,45.47999954223633,9239000.0,112.80000305175781,1609028,87.62000274658203,12573900.0,42.68000030517578,12456711.0,582.0,204666,93.19999694824219,1422877,151.42999267578125,10087100.0,178.1699981689453,1052400.0,587.47998046875,1933500.0,355.0,507135,209.47999572753906,6286900.0,586.5,316044.0,896.4299926757812,133800.0,105.23999786376953,3582500.0,170.5399932861328,1546500.0,75.80000305175781,8653212,77.02999877929688,1255100.0,253.60000610351562,2084610.0,100.30999755859375,2143600.0,176.10000610351562,6237343.0,290.07000732421875,1781300.0,317.5,535019,452.5,22722392.0,391.0899963378906,100460600.0,53.66999816894531,3350900.0,410.1000061035156,1337900.0,39.650001525878906,15475400.0,55.970001220703125,4848056.0,235.47000122070312,1759800.0,100.69999694824219,33212919.0,159.39999389648438,11711300.0,81.33000183105469,1325600.0,472.7699890136719,565500.0,92.19999694824219,10190400.0,83.87000274658203,33783100.0,62.849998474121094,5688653.0,35.59000015258789,2729000.0,231.9199981689453,679500.0,101.0,3173784,515.5800170898438,633000.0,4585.0,3444798.0,52.36000061035156,2008013.0,319.9700012207031,8406300.0,226.22000122070312,3595600.0,94.66000366210938,8913200.0,800.0,1320500.0,89.4000015258789,307779.0,265.5,326246,47.779998779296875,7874000.0,536.5,2987943.0,1189.0,2069082.0,327.9800109863281,8930000.0,596.0,238564.0,761.0,272238,28.81999969482422,23203000.0,28.5,2244948.0,173.4499969482422,3735100.0,98.9800033569336,2183800.0,287.8299865722656,1002100.0,26.049999237060547,0.0,90.0199966430664,67267918.0,464.0,909186,96.1500015258789,53649.0,94.72000122070312,961403.0,223.16000366210938,1866800.0,251.4199981689453,1221000.0,426.760009765625,1917700.0,168.58999633789062,6303800.0,371.0,167222.0,79.23999786376953,3783200.0,10.460000038146973,8953300.0,596.5999755859375,4239445.0,41.22999954223633,32037600.0,200.22000122070312,1127300.0,393.989990234375,596600.0,0.0,0.0,23.170000076293945,38256200.0,225.13999938964844,4719900.0,139.19000244140625,11191100.0,111.13999938964844,2455300.0,2712.0,450583.0,199.92999267578125,4471600.0,83.11000061035156,16169500.0,1097.0,1847170.0,367.5,1239036.0,216.6199951171875,2475100.0,59.61000061035156,8195100.0,105.31999969482422,41420800.0,439.0,652440.0,303.20001220703125,12669974.0,0.0,0.0,78.0999984741211,2008700.0,177.92999267578125,2077400.0,271.07000732421875,894000.0,2773.0,1001073.0,315.04998779296875,726200.0,382.0,1241454,21.780000686645508,6885900.0,119.5999984741211,1757100.0,79.66999816894531,3825000.0,117.08000183105469,15667600.0,333.0,2317605.0,140.38999938964844,1752600.0,152.97999572753906,2468300.0,22.139999389648438,1473507.0,92.18000030517578,2552300.0,240.9499969482422,1141600.0,275.010009765625,1525100.0,122.05999755859375,6374800.0 +2025-11-24,349.5,1217114,153.60000610351562,3984500.0,295.6000061035156,46251606.0,2735.0,7000346.0,275.9200134277344,65585800.0,229.50999450683594,10225900.0,197.0,2896396.0,2084.0,1434571.0,53.86000061035156,3853115.0,114.41000366210938,6476400.0,127.19000244140625,14041300.0,46.13999938964844,704284.0,16.094999313354492,4967227.0,91.94000244140625,3317100.0,243.6199951171875,5596900.0,35.22999954223633,4072578.0,318.7300109863281,5414400.0,239.39999389648438,8219900.0,58.650001525878906,5782000.0,3144.0,2291062.0,250.10000610351562,3502300.0,152.35000610351562,729693.0,289.8500061035156,3027600.0,1317.0,73843.0,104.79000091552734,1818300.0,13.880000114440918,5428400.0,110.37999725341797,6647200.0,47.47999954,0.0,249.5,958876,4705.0,1952476.0,164.4199981689453,2237537.0,75.11000061035156,4706300.0,200.0500030517578,1504691.0,226.02000427246094,291600.0,504.5,984012.0,248.2100067138672,2094700.0,88.33999633789062,19566700.0,115.87999725341797,2844300.0,220.0,325332.0,143.6300048828125,6264100.0,212.3699951171875,2505100.0,162.2899932861328,1524300.0,42.45000076,0.0,362.8999938964844,813326.0,1270.0,738981,230.91000366210938,8806600.0,8.470000267028809,40152500.0,215.0500030517578,46749600.0,195.22000122070312,2272600.0,334.29998779296875,3551600.0,446.04998779296875,1099600.0,179.57000732421875,6032500.0,226.27999877929688,54318400.0,122.16999816894531,12758600.0,2594.0,3470608.0,99.30000305175781,723392.0,344.70001220703125,1657400.0,64.0999984741211,1644400.0,24.40999984741211,6879900.0,191.5,0.0,256.5799865722656,1633600.0,137.8800048828125,13568400.0,130.10000610351562,3577100.0,74.8499984741211,3084800.0,51.220001220703125,2913800.0,134.7100067138672,3417600.0,218.5,2727743.0,153.5,2804527.0,1502.0,167109.0,987.8200073242188,1628100.0,283.0,4620157.0,174.55999755859375,4679900.0,508.0,2000407,653.0,7349582.0,638.4000244140625,13770724.0,180.41000366210938,1858600.0,377.9599914550781,47262400.0,167.58999633789062,1213700.0,131.50999450683594,5459700.0,524.5999755859375,1024200.0,355.92999267578125,3330900.0,13934.0,3131678.0,3851.52001953125,141700.0,179.1199951171875,9386000.0,1652.0,14092085.0,1132.0,7932089.0,51.93000030517578,52852100.0,641.0,317041.0,223.5,586631.0,48.83000183105469,6498000.0,400.6000061035156,47510313.0,44.33000183105469,2950027.0,4196.0,11028045.0,18.18000030517578,8506100.0,30.594999313354492,15994654.0,141.1999969482422,533341.0,144.1999969482422,5129977,17.979999542236328,12764734.0,75.62000274658203,7166100.0,657.5,2853356.0,232.5,2554552.0,190.9600067138672,2100200.0,90.30000305175781,540051.0,22.030000686645508,5939300.0,860.0,4890540.0,28.549999237060547,4552400.0,93.51000213623047,1666300.0,8575.0,77422.0,870.0,181511,395.5,914157.0,176.82000732421875,4164200.0,108.06999969482422,5511400.0,3778.0,379066.0,4875.3701171875,402200.0,49.36000061035156,11197700.0,100.52999877929688,2513700.0,1019.489990234375,1010300.0,375.0,5118046.0,164.10000610351562,9422639.0,87.04000091552734,1468012.0,47.7599983215332,27383800.0,480.5,164109.0,77.13999938964844,2223653.0,130.8000030517578,4823995,70.41999816894531,3883575.0,48.939998626708984,866007.0,2122.0,1352972.0,268.0,358299.0,605.5,263097.0,453.8500061035156,45344747.0,276.79998779296875,2549013.0,226.22999572753906,1140400.0,1116.0,1453352.0,321.20001220703125,1399004.0,557.0,183728,507.80999755859375,13404500.0,79.25,2783800.0,1246.0,89883,664.0,460009,68.5999984741211,4864613,98.04000091552734,17698500.0,175.14999389648438,19332098.0,378.3999938964844,10195767.0,1368.0,101050,27.139999389648438,1914524.0,2738.0,399039.0,141.4199981689453,4847800.0,70.66000366210938,1500400.0,1084.0,476912.0,341.3999938964844,876560.0,99.69000244140625,17389200.0,12.9350004196167,3383503.0,17.520000457763672,12973300.0,211.1999969482422,3438100.0,133.1999969482422,993259.0,51.75,9383900.0,559.5999755859375,4653500.0,295.80999755859375,2112900.0,392.79998779296875,1057212.0,31.979999542236328,9134170.0,254.5,1517600.0,158.0500030517578,2105800.0,2930.0,279557.0,6820.0,172070.0,3690.0,1200371.0,89.0199966430664,3947500.0,1844.0,832514.0,125.19999694824219,900890.0,304.4700012207031,2997000.0,141.9199981689453,1731300.0,77.66000366210938,3571300.0,52.790000915527344,3938800.0,4930.0,46409.0,82.73999786376953,4216000.0,477.5,1453869.0,154.57000732421875,2233400.0,108.4000015258789,1069844,199.0800018310547,2879600.0,271.4700012207031,2640400.0,166.7100067138672,844300.0,3640.0,56578.0,79.18000030517578,7111300.0,375.0,349079,105.66000366210938,3932700.0,26.459999084472656,51662500.0,289.5,968804.0,275.67999267578125,3560900.0,31.190000534057617,25032600.0,485.6199951171875,2132400.0,74.30000305175781,3652900.0,162.6999969482422,66541802.0,38.16999816894531,21103300.0,39.720001220703125,5630600.0,79.5999984741211,6122775.0,208.83999633789062,4195400.0,62.7400016784668,888892.0,76.01000213623047,4963200.0,87.55999755859375,7143900.0,372.2200012207031,2847500.0,287.0299987792969,931800.0,30.610000610351562,7395800.0,2449.0,4907433.0,38.90999984741211,16942000.0,104.63999938964844,8295900.0,2768.0,962975.0,112.63999938964844,5665800.0,170.44000244140625,1747400.0,226.82000732421875,8563300.0,135.0,1042641.0,506.82000732421875,2649200.0,38.2400016784668,8030483.0,76.23999786376953,26691500.0,67.55000305175781,10979900.0,34.38999938964844,19363300.0,182.16000366210938,4125600.0,236.0,23004682.0,26.200000762939453,8342000.0,74.91999816894531,6348700.0,65.66000366210938,3825600.0,504.0,904070,124.5,3183793.0,77.9000015258789,9843400.0,149.75,14181100.0,4995.0,210501.0,20.889999389648438,7970500.0,61.599998474121094,8970700.0,60.66999816894531,9994900.0,188.0800018310547,8715900.0,68.94999694824219,2160400.0,216.0,1076099.0,29.530000686645508,12464095.0,4912.0,504594.0,38.470001220703125,7982800.0,158.44000244140625,6818000.0,487.2300109863281,2182900.0,1142.0,357486.0,83.12999725341797,4384000.0,127.22000122070312,8985900.0,160.0,77001.0,101.69000244140625,3812900.0,119.4000015258789,1366407.0,1729.0,9521712.0,190.5800018310547,2285300.0,146.0800018310547,4556800.0,43.81999969482422,3154250,226.97999572753906,4393800.0,101.94000244140625,15024800.0,1624.0,249501.0,159.00999450683594,4469900.0,100.25,4008400.0,1050.0,349070.0,17.850000381469727,7463000.0,73.0999984741211,3029074.0,171.0,1201610.0,183.0399932861328,1192500.0,22.530000686645508,15713700.0,5390.0,356275.0,402.6700134277344,667400.0,173.32000732421875,1598900.0,720.5,1040565.0,570.0,549237.0,23.770000457763672,4083201.0,136.07000732421875,1232600.0,27.200000762939453,19925835.0,36.08000183105469,2049836.0,122.08999633789062,3442700.0,119.48999786376953,4939400.0,35.93000030517578,9494000.0,62.209999084472656,6298000.0,201.0500030517578,3114500.0,80.88999938964844,5959900.0,268.79998779296875,2924900.0,98.91999816894531,7708000.0,18.625,1953315.0,793.0,274775,3294.0,16637097.0,209.6199951171875,1477400.0,309.989990234375,617800.0,59.18000030517578,6443400.0,93.38999938964844,3734000.0,303.70001220703125,1380583.0,155.8000030517578,1332399.0,329.6000061035156,2549200.0,201.1999969482422,1822253.0,58.72999954223633,1597300.0,128.6199951171875,2982700.0,42.029998779296875,921532.0,8.859999656677246,40599784.0,21.59000015258789,8367860.0,15.710000038146973,14399700.0,934.0,710281.0,735.4000244140625,2774672.0,15.305000305175781,6961119.0,106.58999633789062,4095200.0,864.0,68423.0,183.22999572753906,793900.0,760.6199951171875,1031600.0,60.54999923706055,3265300.0,57.540000915527344,11711100.0,58.5,600759.0,291.9200134277344,220500.0,65.68000030517578,4035300.0,203.5,2319424,75.0,2338662.0,260.25,492000.0,330.42999267578125,3672800.0,95.4800033569336,3528000.0,77.0199966430664,2707500.0,84.70999908447266,7729200.0,199.8000030517578,702281,46.22999954223633,16557300.0,144.25999450683594,2414900.0,249.13999938964844,2911600.0,3314.0,7707833.0,130.35000610351562,1126400.0,480.3999938964844,5035596.0,12.960000038146973,52936200.0,609.0,511794.0,39.59000015258789,11564500.0,1214.0,556542,308.5,995262,40.790000915527344,15241000.0,271.760009765625,3959800.0,266.9800109863281,1920400.0,47.34000015258789,6767100.0,948.0,87810,412.5,960874,236.13999938964844,3194600.0,65.69999694824219,2977395,179.8000030517578,1762083.0,802.0,1030425,60.66999816894531,10106085.0,1748.25,278900.0,64.41000366210938,6173300.0,42.33000183105469,5912600.0,23.75,410800.0,3755.0,76901.0,64.30000305175781,7055300.0,725.0,374693.0,47.20000076293945,1085913.0,2498.0,3209646.0,97.13999938964844,852500.0,65.4000015258789,1171924,445.0,574478.0,259.8500061035156,2094100.0,391.5,792232,79.7699966430664,8416900.0,52.459999084472656,4210500.0,603.0,1000202.0,70.5999984741211,15633269.0,19040.0,202540.0,70.0,1456220.0,338.1300048828125,1476500.0,125.27999877929688,2654300.0,19300.0,6052.0,294.04998779296875,11909200.0,78.23999786376953,7118800.0,312.5,998883.0,580.489990234375,2748900.0,34.63999938964844,2479000.0,886.7000122070312,335927.0,125.2699966430664,9553600.0,46.95000076293945,11542800.0,133.27000427246094,557500.0,56.79999923706055,6802521.0,343.45001220703125,70417476.0,82.5999984741211,12117400.0,71.0,13768100.0,235.5,1117891.0,2425.0,171306.0,318.4700012207031,55311800.0,318.5799865722656,85165100.0,126.51000213623047,1168000.0,306.5,1400222.0,72.80000305175781,3175900.0,1418.0,709139.0,182.60000610351562,1995228.0,192.39999389648438,2234400.0,419.3999938964844,659274,790.7100219726562,2319500.0,164.39999389648438,1082111,1794.0,22546181.0,929.9600219726562,495200.0,25.670000076293945,13998200.0,79.3499984741211,2080400.0,56.5,3056742.0,15.90999984741211,25969800.0,215.60000610351562,8262762.0,501.0400085449219,3187300.0,336.5799865722656,6132900.0,207.8000030517578,966403.0,69.4800033569336,557816.0,2.00999999,0.0,483.0,631295.0,474.0,793686,111.5999984741211,11476709,136.63999938964844,3168600.0,309.9200134277344,282600.0,1609.0,1069768.0,2165.0,407936.0,3572.0,3746387.0,371.79998779296875,46554689.0,274.3299865722656,2097300.0,308.0,3566169.0,255.0,318769.0,223.5,431369.0,360.3999938964844,1819877.0,74.76000213623047,4956800.0,188.66000366210938,5304200.0,21.09000015258789,35604100.0,24.3799991607666,19135900.0,2335.0,74440,22.600000381469727,8567300.0,1048.0,46402510.0,74.45999908447266,1436900.0,821.0,334123.0,17.329999923706055,6464400.0,1321.0,1470663.0,185.8000030517578,2821600.0,358.0,694438.0,156.0,2650245.0,424.0799865722656,516418.0,229.1999969482422,2121100.0,3000.0,98776,811.0,1426979.0,161.0,669515.0,200.1199951171875,3086400.0,421.0,740531,389.79998779296875,15086669.0,18.0,15166582.0,304.1199951171875,6050600.0,127.80000305175781,2952950.0,152.89999389648438,4135700.0,2036.0,931439.0,1482.0,122740.0,752.1400146484375,1314100.0,388.0,386693,169.91000366210938,982400.0,67.44999694824219,3210600.0,32.8650016784668,7444672.0,1025.0,1765920.0,9894.0,1077201.0,321.5,770469.0,3236.0,7766971,3158.0,4376113.0,2396.0,1463523.0,754.0,1338873.0,106.23999786376953,2660600.0,915.7999877929688,4989834.0,21.645000457763672,10315531.0,118.0,4596152,35.790000915527344,103804200.0,653.22998046875,3184200.0,28.139999389648438,5380200.0,545.0,1842540.0,37.59000015258789,8743400.0,25.709999084472656,10318960.0,61.0,2720739.0,228.17999267578125,1666100.0,77.73999786376953,5826200.0,84.7300033569336,3691200.0,5.445000171661377,63498339.0,568.47998046875,2399900.0,230.24000549316406,1802700.0,195.1999969482422,2902707.0,4870.0,538873.0,77.9000015258789,5685436.0,242.52999877929688,2511800.0,46.72999954223633,11144796.0,23.809999465942383,3218300.0,223.39999389648438,1911976.0,132.8699951171875,2563700.0,1114.0,435815,166.64999389648438,1297800.0,197.14999389648438,2320800.0,114.19000244140625,6430300.0,73.55999755859375,28259621.0,618.5,1020241.0,563.0,140088,133.0,1687497,710.0,280093,563.0,1869239,1038.0,98097.0,170.5800018310547,1001300.0,1934.0,962311.0,132.0,2196061.0,206.0500030517578,14803900.0,298.0,10940200.0,1280.0,6777169.0,140.0,1621276.0,213.5,10659264.0,83.44999694824219,5538900.0,27.360000610351562,19631700.0,295.6499938964844,412760.0,17.889999389648438,19662600.0,177.6699981689453,2828000.0,292.3999938964844,8786390.0,25.229999542236328,22402800.0,209.0,1494205.0,20.450000762939453,9729000.0,117.8499984741211,4898300.0,1136.72998046875,1579600.0,1546.0,140833.0,105.02999877929688,6826000.0,26.81999969482422,23465300.0,35.630001068115234,5812400.0,1013.0,387428.0,72.58999633789062,39818600.0,64.29000091552734,9035400.0,16.760000228881836,69858400.0,107.19999694824219,1506400.0,588.5,4992532.0,186.80999755859375,1267400.0,122.95999908447266,10562800.0,238.89999389648438,46024602.0,265.30999755859375,1291300.0,275.3999938964844,2080900.0,465.1700134277344,757900.0,29.149999618530273,3668900.0,87.37999725341797,322917616.0,1070.1600341796875,5497200.0,185.8000030517578,9967494.0,451.05999755859375,1411200.0,68.41000366210938,2005000.0,228.75999450683594,4212600.0,127.9000015258789,1197096.0,150.3800048828125,23096000.0,575.0,1330351.0,8642.0,5457022.0,169.6699981689453,3862500.0,33.279998779296875,6136600.0,65.66999816894531,6652500.0,56.52000045776367,1287900.0,1000.0,265671,45.36000061035156,5634600.0,125.61000061035156,4986000.0,537.8499755859375,5941000.0,133.30999755859375,1034000.0,243.5,307580.0,296.2300109863281,2348200.0,61.7400016784668,3310700.0,57.4900016784668,3141781.0,621.7000122070312,654594.0,304.8999938964844,3687300.0,21.139999389648438,1610212.0,51.25,12016400.0,870.2100219726562,946100.0,478.75,1519000.0,330.6300048828125,2209000.0,56.189998626708984,10860000.0,103.19999694824219,13926400.0,159.1999969482422,507838.0,2008.9200439453125,870200.0,75.19000244140625,4590600.0,195.1999969482422,596053.0,32.380001068115234,5154600.0,4490.0,225689.0,109.52999877929688,899300.0,66.91999816894531,3935900.0,324.5,15544458.0,161.8000030517578,522100.0,27.469999313354492,3693500.0,604.5900268554688,722900.0,179.58999633789062,3519400.0,169.55999755859375,7138100.0,837.5999755859375,41153201.0,262.70001220703125,8070899.0,1424.0,699605,73.23999786376953,10334000.0,57.33000183105469,12757800.0,145.3000030517578,6961000.0,185.1999969482422,1393799.0,200.5,1896648.0,23.600000381469727,7784800.0,190.17999267578125,2533400.0,892.969970703125,1145200.0,242.5,2410597,560.0,293038,100.4000015258789,28320900.0,24.149999618530273,9557200.0,574.0,4311012.0,83.79000091552734,23945100.0,162.8300018310547,10125700.0,556.5999755859375,822100.0,474.0,34421000.0,368.3299865722656,2580900.0,173.39999389648438,1784165.0,179.0399932861328,23282600.0,40.619998931884766,947900.0,187.5800018310547,1153700.0,32.54999923706055,4630400.0,1470.1400146484375,253700.0,160.0,8155585.0,877.0,199040,531.7999877929688,487739.0,312.0,1418036,211.60000610351562,1028777.0,355.0,413567.0,1556.0,73655.0,150.0,1200375.0,17.75,19034000.0,14.895000457763672,9033965.0,88.44000244140625,4586600.0,233.0399932861328,483700.0,84.2300033569336,13291500.0,86.52999877929688,16768900.0,50.599998474121094,5904172,106.97000122070312,62918300.0,1116.0,18105776.0,43.40999984741211,7441700.0,61.93000030517578,16681700.0,565.5599975585938,731700.0,5.196000099182129,23586129.0,815.8400268554688,1789400.0,166.85000610351562,2531800.0,283.1099853515625,2112500.0,108.95999908447266,3981600.0,128.75,1971100.0,153.64999389648438,1640400.0,182.5500030517578,256618300.0,7263.52001953125,36200.0,583.0,19633696.0,28.860000610351562,910100.0,25.229999542236328,6971800.0,191.55999755859375,4513700.0,13700.0,692873.0,56.4900016784668,10444700.0,175.0,8703450.0,1130.0,6842.0,132.3300018310547,2663200.0,70.2300033569336,8520000.0,74.83000183105469,6485300.0,47.38999938964844,12237900.0,137.0,4336529.0,365.29998779296875,465077.0,13.930000305175781,8826833.0,200.27999877929688,31144700.0,99.0,6226600.0,544.5,684633.0,86.95999908447266,5058300.0,1928.0,123160.0,41.43000030517578,8834400.0,43.209999084472656,0.0,809.0,454716.0,236.0,675431.0,36.119998931884766,899680.0,183.88999938964844,16207000.0,0.0,0.0,472.0,1084717.0,159.2100067138672,1054200.0,109.91000366210938,5405000.0,102.45999908447266,4084600.0,212.0,148238.0,15.949999809265137,41808700.0,445.0,3780058,113.48999786376953,8359800.0,82.13999938964844,3715100.0,145.5,9391400.0,203.0,1314451.0,173.39999389648438,980964.0,25.219999313354492,63074900.0,84.55999755859375,2668300.0,146.97999572753906,13846900.0,225.0800018310547,5848500.0,840.02001953125,1156300.0,732.0,272365,315.0,677086.0,119.27999877929688,2195800.0,664.0,2624072.0,94.05000305175781,14220264.0,365.0,678800,197.32000732421875,749600.0,126.44999694824219,10057900.0,3094.0,155790.0,151.05999755859375,13674800.0,188.52000427246094,3428900.0,539.0,475082,511.0,1101429.0,104.11000061035156,2107300.0,89.44000244140625,1972600.0,337.5299987792969,1129400.0,236.7100067138672,3865600.0,603.0,84956,97.16000366210938,3013400.0,1830.0,88710.0,36.47999954223633,7658200.0,113.0,5301131,1047.0,19024310.0,55.33000183105469,8002287.0,269.1700134277344,1879100.0,4792.0,115893,1285.0,4531712.0,1007.0,5954759.0,133.1999969482422,3034200.0,170.16000366210938,1595800.0,247.0,1197932.0,82.76000213623047,1616810.0,442.6400146484375,1782100.0,60.560001373291016,21013500.0,165.05999755859375,12070100.0,47.220001220703125,1243800.0,177.1999969482422,1996606.0,417.6000061035156,2221692.0,1732.0,231698.0,255.57000732421875,5550000.0,2150.0,191332,71.16999816894531,2346800.0,761.4500122070312,1554900.0,3071.0,7127321.0,24.850000381469727,11537800.0,2415.0,125169.0,78.37999725341797,1128848.0,293.5,607527,5355.0,3328364.0,153.14999389648438,2146700.0,5848.0,2930538.0,349.9800109863281,828100.0,250.52000427246094,1217600.0,2110.0,80470.0,536.5999755859375,3006038.0,34.25,1865080.0,384.3699951171875,2140100.0,60.119998931884766,3504400.0,179.8000031,0.0,439.6400146484375,1453100.0,332.79998779296875,3903312.0,174.1300048828125,5598700.0,1029.0,37006312.0,563.5,1457568.0,215.16000366210938,2421400.0,3435.0,201302.0,405.5,11799483.0,173.2100067138672,8116600.0,100.58000183105469,12294800.0,44.08000183105469,3305794.0,282.5,1061916.0,682.0,521397.0,497.5,239641,8.82800006866455,55325921.0,85.94999694824219,2795567.0,207.5,2706084.0,193.08999633789062,1372200.0,325.0,17502335.0,83.33999633789062,10805800.0,90.5199966430664,9966500.0,1426.0,214477.0,651.0,145652,378.79998779296875,7131608.0,59.20000076293945,2058012,79.4000015258789,3268286,1088.5,10384295.0,81.58000183105469,1503256.0,688.0,8936541.0,137.5,3467069.0,1.547999978,0.0,2772.0,19348794.0,42.18000030517578,2885685.0,338.0,2306500.0,223.0,1956242.0,104.2699966430664,3306400.0,35.709999084472656,36923800.0,2418.0,2519643.0,1044.5,1588556,638.0,708101.0,1256.0,3116134.0,333.0199890136719,405200.0,404.6300048828125,2855900.0,168.0,1020399.0,89.13999938964844,6045200.0,324.5,509523,83.37999725341797,1532500.0,182.66000366210938,1425900.0,489.239990234375,2782200.0,222.0,1219342.0,198.8000031,0.0,6745.0,436282.0,93.91000366210938,13195700.0,94.55000305175781,3165312.0,246.39999389648438,2457787.0,181.39999389648438,5295.0,2128.0,18540598.0,1572.0,448556,147.3000030517578,2330205.0,1606.5,11586651.0,263.0799865722656,1025900.0,1261.5,2563115.0,10.130000114440918,9029400.0,8.74899959564209,4194913.0,161.19000244140625,1731200.0,19.134000778198242,5698836.0,115.0999984741211,2470000.0,132.11000061035156,2369300.0,222.8000030517578,1668430.0,77.0999984741211,4542802.0,957.0,208458.0,2800.0,4130397.0,33.709999084472656,6202400.0,67.19000244140625,1841700.0,63.04999923706055,3036100.0,4110.0,273655.0,70.23999786376953,545933.0,74.5199966430664,7559200.0,370.2200012207031,1927600.0,91.5,520496,74.69999694824219,4249300.0,25.6200008392334,66605900.0,46.22999954223633,18871200.0,358.0,3946642.0,3850.0,140075.0,241.0,1439961.0,1335.760009765625,479900.0,492.3500061035156,588300.0,146.4499969482422,3605100.0,63.4900016784668,2954400.0,220.22999572753906,3841700.0,227.0,3486079,1742.0,187111.0,60.400001525878906,3878115.0,165.97000122070312,5139900.0,45.5,11189400.0,112.5999984741211,1895038,84.54000091552734,9227300.0,42.70000076293945,3807539.0,583.0,230674,92.80000305175781,1987116,148.86000061035156,13003600.0,181.64999389648438,1048100.0,586.0700073242188,1803100.0,354.0,880500,207.33999633789062,8026400.0,585.5,304808.0,876.719970703125,261000.0,105.69000244140625,6190200.0,169.86000061035156,2087300.0,75.0999984741211,8124526,79.05999755859375,2446100.0,237.60000610351562,3224610.0,100.44999694824219,2128900.0,184.0,2566274.0,290.8399963378906,1825700.0,316.5,1097463,448.29998779296875,50533727.0,417.7799987792969,96806400.0,57.16999816894531,8868700.0,409.94000244140625,1905000.0,39.060001373291016,15322400.0,55.88999938964844,10538741.0,239.07000732421875,2272200.0,101.1500015258789,24646077.0,161.25999450683594,9466500.0,82.38999938964844,1941200.0,453.0400085449219,841400.0,95.62000274658203,8515900.0,83.69000244140625,24883200.0,61.439998626708984,8048026.0,35.630001068115234,3774300.0,236.9499969482422,924100.0,99.5999984741211,3781672,514.5900268554688,916900.0,4522.0,6255217.0,51.70000076293945,1153750.0,319.04998779296875,10773800.0,224.5,4483200.0,93.55999755859375,6554600.0,811.0,951900.0,89.45999908447266,934646.0,272.0,832838,47.75,10955800.0,530.0,1731291.0,1202.5,5616770.0,329.29998779296875,9337100.0,600.0,374126.0,763.0,365239,28.719999313354492,21901100.0,28.729999542236328,3214079.0,174.3699951171875,3817000.0,98.13999938964844,4783700.0,287.19000244140625,1215800.0,26.110000610351562,4211098.0,90.37999725341797,148791509.0,465.0,458946,97.19999694824219,38098.0,95.55999755859375,751759.0,219.83999633789062,2132000.0,249.57000732421875,1428700.0,424.0,2223000.0,175.13999938964844,5750900.0,375.3999938964844,205058.0,78.80000305175781,4948300.0,10.569999694824219,10614100.0,619.0,2822963.0,40.209999084472656,44805100.0,200.00999450683594,1271200.0,399.5400085449219,1108600.0,0.0,0.0,22.860000610351562,50601200.0,226.63999938964844,3999600.0,150.92999267578125,10818400.0,111.0199966430664,2078300.0,2730.0,399856.0,202.3000030517578,6147600.0,84.66000366210938,27574500.0,1139.0,979753.0,362.0,423063.0,211.83999633789062,2599200.0,59.43000030517578,12396600.0,104.05999755859375,42519200.0,447.3999938964844,1848909.0,303.0,89496018.0,0.0,0.0,77.52999877929688,2704000.0,173.72999572753906,2518300.0,273.989990234375,901700.0,2802.0,1726724.0,317.5199890136719,1089800.0,386.0,1400997,21.510000228881836,7799600.0,123.23999786376953,2024600.0,80.26000213623047,6340300.0,115.97000122070312,18034900.0,342.5,2456037.0,141.8300018310547,3242500.0,151.0800018310547,3656900.0,22.110000610351562,1452608.0,93.5199966430664,2779100.0,242.4499969482422,930100.0,280.3500061035156,2162400.0,122.87000274658203,7826900.0 +2025-11-25,351.0,1200925,157.1999969482422,3698000.0,314.79998779296875,4290190.0,2778.0,3376603.0,276.9700012207031,46914200.0,231.8000030517578,7134100.0,198.60000610351562,2188952.0,2095.0,600298.0,54.5,1458935.0,118.55999755859375,7731100.0,128.0500030517578,8035500.0,47.0099983215332,489097.0,16.334999084472656,4458034.0,93.61000061035156,1851200.0,249.22999572753906,3664500.0,35.470001220703125,1482127.0,319.54998779296875,3765000.0,252.02000427246094,7515100.0,59.70000076293945,2315700.0,3130.0,594443.0,256.30999755859375,2670000.0,154.1999969482422,456869.0,294.42999267578125,2336400.0,1326.0,47017.0,104.91999816894531,1441500.0,13.8100004196167,4853900.0,111.62999725341797,2085500.0,47.47999954,0.0,251.0,792171,4747.0,1199937.0,164.4199981689453,672298.0,75.01000213623047,4063300.0,201.75,667083.0,228.1699981689453,260600.0,516.5,466691.0,250.24000549316406,966400.0,90.70999908447266,3622300.0,125.26000213623047,3548500.0,223.0,218623.0,147.5,2572500.0,212.64999389648438,1732800.0,166.08999633789062,699800.0,42.45000076,0.0,367.0,390451.0,1272.0,760102,242.4600067138672,8330300.0,8.510000228881836,35287900.0,206.1300048828125,69773500.0,197.22000122070312,1219800.0,341.1099853515625,2868600.0,452.82000732421875,451200.0,179.75999450683594,2005100.0,229.6699981689453,39379300.0,125.04000091552734,7143400.0,2671.0,1356342.0,100.80000305175781,1375022.0,350.9599914550781,692600.0,65.41000366210938,1435300.0,24.079999923706055,5281600.0,191.5,0.0,258.92999267578125,1234000.0,137.80999755859375,7102900.0,130.6199951171875,3437800.0,76.37999725341797,1953700.0,52.650001525878906,1924100.0,131.44000244140625,4858100.0,229.5,330407.0,156.10000610351562,2722436.0,1510.0,105482.0,1003.219970703125,1193000.0,289.5,568254.0,173.33999633789062,991000.0,506.0,1179707,645.4000244140625,2869396.0,642.7999877929688,4128606.0,181.63999938964844,824900.0,385.0299987792969,33507600.0,170.49000549316406,614800.0,130.38999938964844,1493600.0,528.8900146484375,914400.0,362.6400146484375,2059400.0,14100.0,2169015.0,3948.070068359375,110500.0,182.44000244140625,9676200.0,1621.0,12380143.0,1128.0,1614968.0,52.47999954223633,41310100.0,651.0,78145.0,226.0,2614596.0,49.380001068115234,2287500.0,410.0,76904301.0,44.709999084472656,3055037.0,4314.0,8676426.0,18.65999984741211,7339900.0,30.829999923706055,3641243.0,140.0,1909127.0,145.1999969482422,5872829,18.28499984741211,5289342.0,79.66000366210938,7625400.0,672.5,1613192.0,227.5,1329086.0,195.49000549316406,2016300.0,92.13999938964844,310957.0,22.260000228881836,3881600.0,781.0,4363240.0,28.799999237060547,3821800.0,96.51000213623047,1442100.0,8595.0,64414.0,863.0,225222,398.5,592530.0,181.9600067138672,2344500.0,109.12999725341797,3155600.0,3840.0,204838.0,4906.240234375,335200.0,49.43000030517578,5767200.0,108.97000122070312,3165100.0,1029.77001953125,688700.0,382.20001220703125,5034209.0,167.0500030517578,6505354.0,87.63999938964844,581152.0,49.04999923706055,15000000.0,494.0,111828.0,77.18000030517578,1069349.0,131.1999969482422,2043820,71.7699966430664,3335567.0,49.689998626708984,261764.0,2150.0,670120.0,275.5,269080.0,614.5,131856.0,449.5,50397396.0,280.0,790810.0,228.22000122070312,432600.0,1168.5,1786114.0,338.0,1258391.0,558.0,151946,508.57000732421875,4064000.0,80.51000213623047,1744400.0,1272.0,126469,673.0,420060,69.0,1309013,101.36000061035156,8827500.0,178.0500030517578,15892962.0,393.8999938964844,6809355.0,1378.0,34306,27.020000457763672,980971.0,2816.0,319929.0,143.42999267578125,3506300.0,72.43000030517578,1447000.0,1090.0,710554.0,340.0,394139.0,101.16999816894531,10881900.0,13.03499984741211,2136535.0,17.739999771118164,8208800.0,213.72999572753906,1343900.0,133.3000030517578,324325.0,53.95000076293945,11511500.0,566.6099853515625,3105100.0,297.7699890136719,941900.0,413.6000061035156,326141.0,32.560001373291016,3439645.0,257.32000732421875,598000.0,162.2100067138672,1043600.0,2938.0,143061.0,6930.0,227062.0,3802.0,818854.0,89.4000015258789,2453300.0,1800.0,997283.0,128.0,956269.0,303.6600036621094,1976100.0,143.22999572753906,1164000.0,77.68000030517578,3314900.0,54.189998626708984,4337600.0,4930.0,21766.0,84.16000366210938,2312300.0,474.5,1870303.0,157.35000610351562,1562700.0,109.4000015258789,2507395,200.75999450683594,1378200.0,278.20001220703125,1862100.0,168.3800048828125,374600.0,3655.0,35920.0,79.81999969482422,6097700.0,379.0,231283,106.87000274658203,2759100.0,26.68000030517578,30445600.0,291.5,1148322.0,276.9800109863281,1514500.0,33.400001525878906,28601200.0,494.94000244140625,1072100.0,74.80999755859375,2753000.0,164.3000030517578,18177539.0,39.65999984741211,7073600.0,39.40999984741211,4075400.0,80.9000015258789,1319057.0,214.4499969482422,2885200.0,64.63999938964844,637959.0,78.20999908447266,2403400.0,86.62000274658203,6926400.0,374.75,1563900.0,291.9800109863281,540200.0,30.420000076293945,5049000.0,2408.0,7118252.0,39.060001373291016,11838800.0,106.18000030517578,1141600.0,2766.0,467252.0,116.2699966430664,4855900.0,178.0500030517578,789500.0,234.1199951171875,10233000.0,138.39999389648438,465524.0,512.3400268554688,1652200.0,38.29999923706055,4182858.0,76.31999969482422,18818800.0,69.19999694824219,3746700.0,34.900001525878906,12472600.0,183.6699981689453,2282800.0,237.8000030517578,9841800.0,25.84000015258789,5195800.0,76.44999694824219,5440000.0,66.05000305175781,3722700.0,510.0,718486,127.0,2849332.0,78.47000122070312,4732600.0,148.52999877929688,11447900.0,5120.0,150080.0,22.010000228881836,12637000.0,61.540000915527344,6362600.0,62.150001525878906,7753400.0,195.49000549316406,5652600.0,69.06999969482422,2314100.0,221.10000610351562,457953.0,29.8799991607666,3880386.0,4972.0,150306.0,38.779998779296875,6434200.0,158.99000549316406,3318800.0,498.1300048828125,2188500.0,1133.0,357761.0,85.47000122070312,3582500.0,125.91999816894531,14794100.0,156.5,174767.0,104.30999755859375,3016800.0,121.0,854662.0,1733.5,6132119.0,192.35000610351562,1207300.0,154.52999877929688,4592000.0,44.040000915527344,1599131,230.77000427246094,2957500.0,103.30999755859375,10574500.0,1639.0,593081.0,157.3699951171875,1707600.0,105.66000366210938,2613700.0,1074.0,223001.0,18.110000610351562,4493300.0,73.8499984741211,1523161.0,168.6999969482422,10530158.0,186.02000427246094,729600.0,23.200000762939453,14209700.0,5410.0,547780.0,417.6199951171875,647600.0,179.27999877929688,1563200.0,711.5,1217641.0,578.0,109282.0,23.959999084472656,1611405.0,136.07000732421875,1406300.0,27.6200008392334,4633402.0,37.150001525878906,1390343.0,121.93000030517578,2835100.0,121.37000274658203,716400.0,35.81999969482422,6312500.0,61.689998626708984,6759200.0,201.66000366210938,1234100.0,82.79000091552734,3693600.0,273.4599914550781,1744000.0,98.8499984741211,2127200.0,18.4950008392334,1221850.0,801.0,371128,3304.0,2177310.0,214.8800048828125,1041600.0,314.0400085449219,364000.0,58.5,2580700.0,91.94000244140625,2920600.0,308.70001220703125,517945.0,156.39999389648438,501705.0,336.2699890136719,1389500.0,203.8000030517578,1354772.0,60.619998931884766,1815500.0,130.89999389648438,2357300.0,42.369998931884766,573932.0,8.777000427246094,20401456.0,21.649999618530273,4656500.0,15.680000305175781,9381741.0,918.0,167523.0,747.0,1123672.0,15.350000381469727,2579387.0,105.47000122070312,3170700.0,876.0,64668.0,185.8000030517578,931800.0,748.1500244140625,626200.0,61.099998474121094,1933200.0,56.7599983215332,8376900.0,59.02000045776367,186231.0,295.6300048828125,100000.0,65.94000244140625,2356500.0,204.0,3268130,75.30000305175781,2795605.0,261.1600036621094,383700.0,336.6499938964844,3968800.0,95.2699966430664,2318200.0,76.56999969482422,1402200.0,86.81999969482422,3156700.0,202.0,1268897,45.779998779296875,6968800.0,147.5800018310547,1379600.0,258.1400146484375,3152600.0,3356.0,3179027.0,132.3699951171875,980900.0,473.1000061035156,7770028.0,13.170000076293945,52885000.0,618.0,276425.0,40.09000015258789,5578600.0,1218.0,558233,306.0,892141,41.06999969482422,11446600.0,278.7300109863281,653800.0,273.8699951171875,1270400.0,46.91999816894531,3604400.0,960.0,187562,414.0,654153,240.00999450683594,1120100.0,65.5,2329424,175.39999389648438,1208591.0,808.0,1186346,60.7599983215332,6886945.0,1810.0,195500.0,65.6500015258789,2313300.0,43.279998779296875,4519200.0,24.059999465942383,302100.0,3865.0,51097.0,64.7300033569336,2384100.0,738.0,140436.0,47.65999984741211,858122.0,2476.0,2474843.0,98.37999725341797,504600.0,65.0,1009723,452.5,246305.0,260.3599853515625,1570900.0,395.0,590942,80.87000274658203,3816400.0,53.279998779296875,3143700.0,619.0,606318.0,72.80000305175781,11732758.0,19450.0,80579.0,70.19999694824219,1644199.0,341.07000732421875,1498700.0,126.4000015258789,1228600.0,19550.0,6933.0,293.44000244140625,4693100.0,79.95999908447266,5949700.0,327.0,1433738.0,572.5599975585938,2356500.0,34.599998474121094,2288200.0,911.0,479926.0,127.12000274658203,7589800.0,46.95000076293945,4795000.0,135.3699951171875,551900.0,58.29999923706055,2810733.0,346.54998779296875,22388740.0,82.94999694824219,4467100.0,72.77999877929688,12089700.0,235.5,1288618.0,2455.0,1621107.0,323.6400146484375,50899300.0,323.44000244140625,88632100.0,128.8699951171875,2084200.0,309.0,1453020.0,74.0199966430664,2017400.0,1470.0,437175.0,184.8000030517578,1396865.0,192.92999267578125,971300.0,442.6000061035156,579418,802.3200073242188,2252900.0,165.1999969482422,757212,1795.0,9012873.0,941.75,232300.0,25.690000534057617,10284000.0,81.56999969482422,2749900.0,58.0,5853265.0,16.18000030517578,47994300.0,214.60000610351562,2144732.0,515.8499755859375,1240900.0,351.07000732421875,6316600.0,221.60000610351562,582909.0,69.9800033569336,356900.0,2.00999999,0.0,500.0,869355.0,479.0,671213,112.5999984741211,10061908,137.57000732421875,1284800.0,314.7300109863281,452500.0,1600.0,2018475.0,2195.0,330179.0,3590.0,599697.0,374.5,24328034.0,284.7300109863281,2364000.0,314.3999938964844,679610.0,258.3999938964844,86926.0,226.3000030517578,364455.0,358.0,1892175.0,74.87999725341797,3572700.0,191.02000427246094,3663400.0,21.360000610351562,21491200.0,24.31999969482422,22657500.0,2330.0,93016,22.979999542236328,4164800.0,1050.5999755859375,17698053.0,75.5,1431500.0,835.0,294143.0,17.790000915527344,8328700.0,1322.0,1550917.0,186.75,1341900.0,368.5,293455.0,158.60000610351562,9232016.0,429.82000732421875,274930.0,237.8800048828125,2181900.0,3065.0,80358,834.0,1184801.0,162.0,176239.0,203.67999267578125,3035700.0,422.0,606704,391.20001220703125,9772631.0,18.03499984741211,5535468.0,304.4800109863281,2825300.0,135.39999389648438,2528411.0,155.9600067138672,2274700.0,2054.0,577868.0,1486.0,33662.0,766.6799926757812,660800.0,392.0,440922,173.64999389648438,533000.0,69.19999694824219,3375000.0,33.54999923706055,4752933.0,1029.0,1879632.0,10075.0,269736.0,329.5,968256.0,3244.0,3467071,3218.0,3448016.0,2390.0,880548.0,758.5,458195.0,105.55000305175781,1701800.0,937.5999755859375,3187066.0,22.100000381469727,8812060.0,118.80000305175781,3892348,35.83000183105469,62203300.0,648.0700073242188,1921900.0,28.040000915527344,4576300.0,544.0,1796512.0,39.130001068115234,5149300.0,25.059999465942383,22284536.0,62.29999923706055,1657350.0,231.9199981689453,1438900.0,79.45999908447266,2269700.0,85.66000366210938,2698300.0,5.508999824523926,46451373.0,578.8699951171875,1684800.0,235.3800048828125,744700.0,194.0,1783663.0,4592.0,748152.0,80.3499984741211,9700111.0,248.35000610351562,1070100.0,47.540000915527344,1266923.0,24.229999542236328,3800500.0,225.60000610351562,798196.0,133.5399932861328,1168600.0,1122.0,492346,172.02999877929688,1103900.0,203.97999572753906,1062900.0,114.6500015258789,6359300.0,73.83999633789062,25969579.0,640.0,387914.0,570.0,72954,134.0,897663,711.0,186599,566.0,1159779,1040.0,36126.0,173.6199951171875,578000.0,1959.0,544450.0,132.0,1372486.0,206.6699981689453,10275300.0,303.0,8877200.0,1276.0,5259853.0,143.1999969482422,525656.0,213.5,10601744.0,83.48999786376953,3798400.0,27.049999237060547,19179700.0,298.3500061035156,162567.0,18.3700008392334,14223300.0,195.4600067138672,3898500.0,309.8999938964844,7549185.0,25.440000534057617,12690400.0,213.0,845472.0,20.68000030517578,4458100.0,120.80999755859375,4734700.0,1145.8900146484375,944200.0,1572.0,55590.0,106.01000213623047,4303900.0,26.520000457763672,15378100.0,37.529998779296875,5199600.0,1015.0,666922.0,72.61000061035156,17451200.0,66.1500015258789,5383500.0,17.030000686645508,46709500.0,107.94999694824219,869000.0,594.5,3160599.0,191.5,872800.0,131.0800018310547,15138300.0,241.0,11909748.0,269.8299865722656,905400.0,276.3299865722656,1602100.0,484.1600036621094,460600.0,29.75,2617900.0,90.68000030517578,105398180.0,1109.93994140625,4181500.0,187.5,11076555.0,452.4100036621094,1615900.0,68.4800033569336,1561600.0,238.10000610351562,3330300.0,128.5500030517578,482904.0,151.92999267578125,9691500.0,575.0,807250.0,8828.0,2117600.0,177.50999450683594,4518200.0,34.36000061035156,7179100.0,67.62999725341797,4986400.0,59.0099983215332,1543100.0,1002.0,419798,47.0099983215332,5626100.0,129.55999755859375,4446900.0,546.469970703125,3132600.0,135.05999755859375,888200.0,250.0,161888.0,304.1199951171875,1372800.0,63.34000015258789,4157700.0,58.220001220703125,1645576.0,619.2999877929688,381010.0,310.45001220703125,4189600.0,21.700000762939453,6109979.0,51.83000183105469,9605200.0,889.280029296875,829200.0,485.6700134277344,473600.0,331.75,1582600.0,56.529998779296875,9100900.0,105.3499984741211,9482900.0,160.1999969482422,210121.0,2055.0,524700.0,75.73999786376953,3305700.0,193.1999969482422,1193929.0,34.13999938964844,6515900.0,4565.0,186438.0,114.41999816894531,830000.0,67.1500015258789,1989600.0,329.3999938964844,7515582.0,163.8800048828125,629100.0,28.010000228881836,1649425.0,617.9299926757812,675100.0,182.02000427246094,2158400.0,171.5399932861328,2605800.0,863.0,6135068.0,264.79998779296875,7849605.0,1432.0,642662,74.81999969482422,5668300.0,58.34000015258789,9621300.0,146.77000427246094,1602500.0,186.5,2133178.0,204.5,777537.0,24.15999984741211,7904000.0,190.0,1594400.0,908.6099853515625,559700.0,246.5,2634164,569.0,110889,105.66000366210938,22225500.0,24.75,6726600.0,580.4000244140625,2389713.0,83.43000030517578,11667900.0,165.42999267578125,5561000.0,562.9199829101562,617900.0,476.989990234375,28019800.0,369.510009765625,1883100.0,180.8000030517578,2191004.0,172.19000244140625,19112700.0,42.22999954223633,1975000.0,191.5800018310547,830600.0,33.38999938964844,4419500.0,1506.02001953125,220100.0,161.60000610351562,2308926.0,884.0,185957,540.2000122070312,214153.0,315.0,1043709,212.8000030517578,863898.0,355.0,283903.0,1552.0,46488.0,146.60000610351562,745638.0,18.350000381469727,17977600.0,15.039999961853027,4227833.0,89.13999938964844,3447600.0,238.3300018310547,308300.0,84.83000183105469,7916800.0,86.2699966430664,8176100.0,49.599998474121094,4260407,104.4000015258789,35122600.0,1123.5,7701936.0,43.13999938964844,3004400.0,63.68000030517578,11527200.0,569.4199829101562,919500.0,5.228000164031982,8582830.0,825.3099975585938,1456000.0,163.80999755859375,1628800.0,289.05999755859375,1022500.0,111.4800033569336,3625300.0,129.92999267578125,885900.0,156.25,1364800.0,177.82000732421875,320600300.0,7453.3798828125,18800.0,604.7999877929688,12504845.0,29.059999465942383,642200.0,25.40999984741211,3336200.0,191.02000427246094,3214000.0,13925.0,492203.0,56.720001220703125,7260000.0,175.1999969482422,2389669.0,1145.0,16391.0,134.3300018310547,2066300.0,70.87999725341797,3956200.0,72.8499984741211,7564000.0,48.310001373291016,6389700.0,144.5,13639991.0,367.20001220703125,254599.0,13.979999542236328,4086277.0,197.02999877929688,29595000.0,101.37999725341797,4511300.0,556.0,302395.0,88.44000244140625,2263600.0,1968.0,79328.0,41.40999984741211,7738500.0,43.70000076293945,396587.0,828.0,132682.0,241.0,2741697.0,36.68000030517578,479361.0,186.27000427246094,6035600.0,0.0,0.0,474.5,716042.0,164.33999633789062,796500.0,112.11000061035156,2832400.0,104.91999816894531,3225900.0,214.0,268587.0,15.729999542236328,29890700.0,444.0,3835167,114.0,5798000.0,82.16000366210938,1304600.0,146.11000061035156,8954000.0,207.1999969482422,979422.0,175.8000030517578,851741.0,25.719999313354492,39130300.0,84.69000244140625,1124100.0,148.49000549316406,10477700.0,226.41000366210938,2361300.0,852.0399780273438,765700.0,738.0,94551,313.5,6730995.0,125.70999908447266,2286200.0,669.5,1524050.0,95.19999694824219,6288680.0,365.0,499103,201.25999450683594,545600.0,127.38999938964844,3158000.0,3072.0,88077.0,157.41000366210938,7287100.0,192.58999633789062,1889600.0,540.0,395518,518.0,753182.0,106.02999877929688,1180600.0,89.5,901200.0,328.8500061035156,884600.0,243.88999938964844,813800.0,602.0,38885,99.5999984741211,2859100.0,1852.0,17926.0,36.40999984741211,8341700.0,113.80000305175781,3947863,1060.0,4979903.0,55.310001373291016,2315702.0,272.3299865722656,877500.0,4856.0,227636,1304.0,1608832.0,985.2000122070312,3147805.0,134.1300048828125,1791600.0,173.44000244140625,761300.0,242.5,1252677.0,83.69999694824219,424244.0,450.1400146484375,1055000.0,61.220001220703125,11065200.0,163.3000030517578,7758100.0,48.560001373291016,1026200.0,180.1999969482422,1512132.0,411.3999938964844,2346294.0,1776.0,213256.0,266.4100036621094,5202100.0,2195.0,136314,71.06999969482422,1187300.0,787.3200073242188,1200400.0,3059.0,6131560.0,25.420000076293945,10966600.0,2405.0,21019.0,78.62000274658203,525458.0,293.5,311671,5400.0,1651852.0,154.5399932861328,1053200.0,5870.0,1745541.0,364.5,1068200.0,255.8000030517578,812400.0,2126.0,38832.0,536.7999877929688,2892655.0,34.70000076293945,1079653.0,391.29998779296875,834600.0,61.220001220703125,2328600.0,179.8000031,0.0,446.4100036621094,755900.0,336.20001220703125,1444562.0,176.5,4531100.0,1045.0,36425525.0,570.5,1097347.0,217.08999633789062,1494900.0,3410.0,38199.0,408.70001220703125,2747123.0,172.14999389648438,5511700.0,105.56999969482422,2054500.0,43.40999984741211,1472173.0,286.29998779296875,380240.0,687.0,341732.0,501.0,391924,9.03600025177002,22070538.0,86.38999938964844,2530813.0,204.85000610351562,1286031.0,193.3000030517578,772000.0,322.0,15829296.0,85.91000366210938,9265300.0,90.73999786376953,8979600.0,1402.0,305264.0,648.0,182371,381.79998779296875,2989011.0,59.900001525878906,3593670,80.0999984741211,1994305,1087.0,4505307.0,85.0,1737778.0,693.4000244140625,2370945.0,139.3000030517578,2493532.0,1.547999978,0.0,2766.0,16559063.0,42.529998779296875,1133941.0,342.6499938964844,1452400.0,227.0,1129454.0,100.37999725341797,4114200.0,35.900001525878906,13234500.0,2420.0,765663.0,1051.5,2200975,658.5,2534580.0,1262.0,7808066.0,340.2900085449219,266300.0,401.6099853515625,1218000.0,171.1999969482422,687969.0,89.29000091552734,5363600.0,324.0,621973,85.7699966430664,1216400.0,185.1300048828125,1368100.0,494.19000244140625,1136600.0,226.0,462566.0,198.8000031,0.0,6775.0,107587.0,92.47000122070312,3382200.0,94.80000305175781,13060287.0,249.0,1921905.0,188.1999969482422,6751.0,2151.0,2781713.0,1584.0,301073,150.6999969482422,1487258.0,1601.0,4527218.0,267.7900085449219,577900.0,1292.5,2803495.0,10.539999961853027,19701000.0,9.04699993133545,3946400.0,164.25,1167600.0,19.34600067138672,2517052.0,116.08999633789062,1701800.0,132.17999267578125,1863200.0,223.75,913395.0,78.80000305175781,4501463.0,977.0,174891.0,2808.0,611564.0,34.959999084472656,5106900.0,70.7300033569336,2022300.0,63.5099983215332,2579500.0,4132.0,987893.0,70.33999633789062,292100.0,76.51000213623047,2648600.0,375.0799865722656,1374900.0,92.0,902830,75.91000366210938,3981000.0,25.860000610351562,44336200.0,46.38999938964844,3789100.0,373.0,1931080.0,3890.0,139268.0,246.0,2241982.0,1352.5400390625,283900.0,497.7699890136719,274900.0,149.0399932861328,2529000.0,65.8499984741211,2047000.0,222.25999450683594,1583000.0,227.0,2740810,1642.0,319806.0,58.81999969482422,314349.0,167.6699981689453,2833700.0,46.31999969482422,7575600.0,112.80000305175781,1375544,86.58000183105469,6520100.0,42.81999969482422,2320432.0,591.0,187012,93.69999694824219,1842653,152.38999938964844,5639100.0,187.4199981689453,1109600.0,597.780029296875,1803400.0,360.0,502187,206.89999389648438,6278400.0,616.0,987323.0,864.4099731445312,168300.0,107.68000030517578,3269300.0,171.05999755859375,1349100.0,72.9000015258789,8159498,80.8499984741211,1167900.0,238.60000610351562,2057487.0,101.12999725341797,1691000.0,186.6999969482422,1282726.0,293.70001220703125,1708600.0,317.5,675732,445.1000061035156,24077696.0,419.3999938964844,71915600.0,57.13999938964844,3503000.0,418.82000732421875,1242800.0,39.09000015258789,13823600.0,56.16999816894531,3513354.0,241.83999633789062,1142000.0,103.4000015258789,25110473.0,161.77000427246094,7406700.0,82.91999816894531,1150600.0,470.69000244140625,436500.0,98.91000366210938,8935600.0,83.69000244140625,18482200.0,63.150001525878906,5302763.0,36.08000183105469,2454200.0,243.74000549316406,645700.0,97.8499984741211,4851472,521.02001953125,746400.0,4552.0,2799514.0,52.20000076293945,998020.0,326.2799987792969,6149100.0,229.1300048828125,2582500.0,94.54000091552734,5840200.0,810.0,1100100.0,90.0,208897.0,272.5,459685,48.90999984741211,10153100.0,536.5,2445556.0,1210.0,1597711.0,334.5299987792969,5854300.0,611.0,204129.0,762.0,69217,28.75,15698900.0,28.979999542236328,1699814.0,174.10000610351562,2646100.0,103.95999908447266,2780600.0,292.7200012207031,846200.0,25.969999313354492,2095329.0,92.5199966430664,72638958.0,465.0,99916,98.5999984741211,39697.0,97.19999694824219,634649.0,223.02000427246094,1073200.0,255.67999267578125,701400.0,429.82000732421875,1550100.0,170.83999633789062,3865100.0,380.0,227188.0,79.44000244140625,3756800.0,10.5600004196167,6948100.0,652.2000122070312,1411373.0,40.59000015258789,24375300.0,206.0800018310547,758400.0,412.5400085449219,574700.0,0.0,0.0,22.959999084472656,31113400.0,233.69000244140625,5326500.0,155.41000366210938,5467700.0,111.22000122070312,1975400.0,2750.0,300562.0,204.58999633789062,2830000.0,85.0999984741211,12966400.0,1180.0,1753519.0,365.0,2400295.0,216.22999572753906,1632100.0,59.369998931884766,5778400.0,107.0,20212900.0,457.20001220703125,445563.0,304.5,7717629.0,0.0,0.0,77.91999816894531,1745800.0,179.5800018310547,1414200.0,280.8399963378906,579400.0,2840.0,311376.0,320.6199951171875,670900.0,390.0,1016358,22.139999389648438,4855300.0,127.47000122070312,3599300.0,80.38999938964844,4980300.0,114.51000213623047,14434600.0,350.0,1452510.0,141.50999450683594,1695800.0,154.0,2409600.0,22.420000076293945,1732036.0,97.06999969482422,1856400.0,249.30999755859375,671200.0,289.7300109863281,3319500.0,127.88999938964844,6021600.0 +2025-11-26,358.5,1280000,154.3699951171875,3294300.0,314.6000061035156,8677713.0,2847.0,14614565.0,277.54998779296875,33431400.0,227.66000366210938,5920800.0,203.8000030517578,4418673.0,2124.0,954937.0,53.41999816894531,1580505.0,116.73999786376953,5112200.0,128.5399932861328,5473800.0,46.939998626708984,710754.0,16.454999923706055,4044877.0,94.4000015258789,1587800.0,247.85000610351562,2389100.0,35.54999923706055,1642693.0,317.5199890136719,3025000.0,257.9200134277344,5253100.0,60.54999923706055,2159200.0,3186.0,436116.0,254.3300018310547,1711800.0,158.85000610351562,655493.0,301.3800048828125,4686400.0,1340.199951171875,40714.0,106.0199966430664,1135300.0,13.90999984741211,4373200.0,110.55000305175781,1825300.0,47.47999954,0.0,255.0,653246,4800.0,947696.0,165.0,496830.0,76.04000091552734,3134100.0,204.85000610351562,680047.0,228.52000427246094,265700.0,533.0,894666.0,248.52000427246094,1011000.0,89.44999694824219,2917900.0,126.91000366210938,3060200.0,222.0,86524.0,147.22999572753906,1568000.0,213.8699951171875,1373500.0,165.6699981689453,677700.0,42.45000076,0.0,373.3999938964844,451223.0,1286.0,488576,249.97000122070312,8791100.0,8.619999885559082,18501600.0,214.24000549316406,43270200.0,196.27999877929688,1677900.0,344.57000732421875,2333100.0,453.4700012207031,387100.0,181.24000549316406,1941700.0,229.16000366210938,38497900.0,127.6500015258789,5995000.0,2728.0,833119.0,104.4000015258789,576991.0,352.6099853515625,654700.0,66.33000183105469,2339100.0,24.670000076293945,5179300.0,191.5,0.0,258.9599914550781,725700.0,138.72000122070312,6443400.0,130.27000427246094,2637800.0,76.83000183105469,1455900.0,53.56999969482422,2264100.0,132.61000061035156,2806700.0,233.0,228569.0,158.8000030517578,626524.0,1528.0,102902.0,1040.969970703125,1572400.0,288.0,1123767.0,175.74000549316406,715200.0,521.0,1329744,642.4000244140625,3933299.0,650.4000244140625,9689504.0,181.8699951171875,608700.0,397.57000732421875,28693000.0,172.22000122070312,635900.0,129.85000610351562,1515800.0,533.1699829101562,444900.0,363.9700012207031,1679900.0,14148.0,2008651.0,3967.949951171875,67900.0,186.9199981689453,7644500.0,1644.0,13037300.0,1132.0,1172079.0,52.9900016784668,32045600.0,649.0,85890.0,225.0,92716.0,49.630001068115234,1501700.0,422.95001220703125,55231292.0,44.619998931884766,1891712.0,4357.0,5809892.0,18.90999984741211,7170000.0,30.360000610351562,2326719.0,140.39999389648438,1714482.0,147.39999389648438,10078251,18.600000381469727,6531226.0,80.9800033569336,5607900.0,685.5,1512400.0,232.5,1185420.0,193.89999389648438,1243800.0,92.05999755859375,300311.0,22.520000457763672,3698100.0,798.0,4185000.0,28.639999389648438,3232900.0,96.4800033569336,1115900.0,8720.0,51007.0,881.0,67448,396.5,571210.0,181.94000244140625,1482900.0,111.38999938964844,3075100.0,3726.0,688842.0,4911.85009765625,283700.0,49.529998779296875,5567500.0,111.75,1893700.0,1040.06005859375,561000.0,396.3999938964844,9548351.0,169.25,6164375.0,87.4000015258789,515763.0,49.25,11373500.0,496.0,136734.0,77.5,990157.0,132.60000610351562,2018754,72.33999633789062,2653974.0,49.689998626708984,0.0,2140.0,733036.0,278.0,293859.0,623.0,154535.0,452.70001220703125,19997907.0,280.6000061035156,4474784.0,227.58999633789062,566100.0,1197.5,956081.0,332.20001220703125,1366807.0,566.0,210377,511.2300109863281,3686700.0,80.44999694824219,1365300.0,1282.0,109377,691.0,413994,69.4000015258789,550991,100.95999908447266,5310100.0,181.35000610351562,27529325.0,392.3999938964844,8887644.0,1398.0,51039,27.18000030517578,720210.0,2808.0,943725.0,144.9199981689453,3117000.0,72.70999908447266,1231300.0,1136.0,942699.0,340.0,360853.0,102.5,11384100.0,13.194999694824219,2169597.0,17.81999969482422,8629500.0,213.13999938964844,1808700.0,132.89999389648438,263317.0,54.36000061035156,6536600.0,573.72998046875,1995100.0,297.8999938964844,946500.0,425.6000061035156,408631.0,34.45000076293945,3728288.0,258.1199951171875,529400.0,162.2100067138672,1116100.0,2934.0,184461.0,6910.0,142673.0,3784.0,476421.0,90.55000305175781,2768600.0,1796.5,544690.0,128.0,766731.0,306.3500061035156,1396700.0,144.39999389648438,1143700.0,78.41000366210938,1816900.0,53.97999954223633,3514300.0,4980.0,33177.0,84.55000305175781,1906600.0,481.0,3061557.0,159.5399932861328,892900.0,112.80000305175781,863187,199.80999755859375,1416400.0,278.3500061035156,1103100.0,168.47999572753906,718000.0,3665.0,43100.0,80.04000091552734,4049300.0,383.0,222230,107.75,1633000.0,26.56999969482422,24225500.0,297.5,2866828.0,280.8699951171875,1439700.0,34.029998779296875,23495600.0,497.1099853515625,595900.0,75.2699966430664,1726600.0,166.0,50968346.0,39.459999084472656,6691200.0,39.95000076293945,2629600.0,81.0,1299214.0,217.47000122070312,2431500.0,64.23999786376953,565302.0,77.94000244140625,3789600.0,87.08999633789062,5066000.0,368.5299987792969,1246900.0,293.3399963378906,504700.0,30.239999771118164,7140100.0,2371.0,2960467.0,38.75,7994800.0,106.02999877929688,830400.0,2747.0,1568428.0,119.66000366210938,5111300.0,178.94000244140625,351000.0,228.14999389648438,8506600.0,135.60000610351562,836142.0,501.5400085449219,2213800.0,38.7400016784668,3024758.0,76.06999969482422,15972600.0,67.81999969482422,3287100.0,35.29999923706055,10105700.0,184.60000610351562,1779800.0,235.39999389648438,26286057.0,26.389999389648438,4458200.0,77.05000305175781,4471200.0,66.6500015258789,2062300.0,519.0,626591,128.1999969482422,2092883.0,79.86000061035156,7976100.0,149.50999450683594,7578900.0,5120.0,78727.0,22.940000534057617,8723100.0,62.540000915527344,3669800.0,64.2699966430664,8122000.0,195.97999572753906,3646200.0,69.0,2576500.0,221.5,326091.0,30.6299991607666,3347547.0,4952.0,186285.0,39.439998626708984,4048500.0,158.39999389648438,3458300.0,469.8699951171875,5473600.0,1126.800048828125,165905.0,87.19000244140625,3074400.0,133.25999450683594,16424900.0,155.5,37201.0,108.7699966430664,3118400.0,122.05000305175781,566763.0,1716.5,3716024.0,189.69000244140625,869600.0,156.75999450683594,2571100.0,44.790000915527344,1442851,228.4600067138672,4135300.0,103.43000030517578,10130200.0,1672.0,659576.0,158.91000366210938,1705100.0,109.75,4094700.0,1100.0,187702.0,18.219999313354492,4694400.0,75.4000015258789,1562208.0,171.0,9003178.0,186.19000244140625,768000.0,23.90999984741211,10506200.0,5480.0,586599.0,415.5899963378906,497000.0,180.0,1311600.0,720.0,1127665.0,575.0,66344.0,24.149999618530273,2556960.0,136.77999877929688,1048600.0,27.649999618530273,4643109.0,37.150001525878906,0.0,123.43000030517578,3374400.0,120.0999984741211,536800.0,36.400001525878906,7695300.0,62.529998779296875,3665300.0,201.9199981689453,1627200.0,82.48999786376953,3016200.0,274.989990234375,1281400.0,100.13999938964844,1305700.0,18.34000015258789,756579.0,807.0,247017,3462.0,3550862.0,212.6999969482422,1542400.0,312.0299987792969,320300.0,59.11000061035156,2506500.0,93.69999694824219,2640600.0,313.1000061035156,302306.0,157.60000610351562,728572.0,338.5199890136719,1691000.0,205.60000610351562,1795115.0,61.25,1467500.0,131.44000244140625,1484500.0,42.650001525878906,500805.0,8.829999923706055,17711380.0,21.829999923706055,5721487.0,15.986000061035156,8440055.0,916.0,480821.0,772.4000244140625,4649688.0,15.524999618530273,3450840.0,106.19999694824219,2650300.0,890.0,37300.0,184.69000244140625,552000.0,750.4099731445312,476400.0,61.58000183105469,2186600.0,59.0,5671300.0,59.060001373291016,198965.0,294.239990234375,88100.0,66.69999694824219,1544000.0,207.5,3040613,76.0,10111619.0,262.1199951171875,264300.0,341.69000244140625,2474500.0,96.55000305175781,1902100.0,77.11000061035156,1399700.0,86.75,2176000.0,204.5,352024,46.56999969482422,5576200.0,147.36000061035156,1318500.0,257.6199951171875,1246700.0,3313.0,4348700.0,133.2899932861328,936600.0,483.0,4912423.0,13.1899995803833,44942200.0,623.0,266486.0,40.29999923706055,6343500.0,1229.0,393299,308.0,525341,42.150001525878906,13339400.0,277.4100036621094,451300.0,275.8299865722656,1024400.0,47.36000061035156,3776900.0,981.0,742333,420.5,514463,238.22000122070312,908100.0,65.30000305175781,1423403,177.1999969482422,2393751.0,807.0,981002,60.79999923706055,7883189.0,1797.27001953125,112500.0,65.37999725341797,2180100.0,43.33000183105469,4115900.0,23.81999969482422,259000.0,3875.0,25629.0,65.05000305175781,2159500.0,739.5,171212.0,47.65999984741211,0.0,2604.0,872736.0,98.56999969482422,548700.0,65.0999984741211,1379903,456.5,170292.0,272.2099914550781,1903800.0,402.0,568660,80.55000305175781,4527000.0,53.22999954223633,2171900.0,615.0,1228255.0,70.4000015258789,3937665.0,19760.0,59998.0,70.4000015258789,1817637.0,340.0400085449219,693400.0,127.05000305175781,1185900.0,19400.0,10337.0,296.6199951171875,4113700.0,80.62999725341797,3091600.0,321.0,3412692.0,589.719970703125,2223800.0,35.27000045776367,2352400.0,924.5,533360.0,127.51000213623047,5825300.0,47.16999816894531,3880600.0,134.8699951171875,557800.0,59.5,1989932.0,350.04998779296875,39064971.0,83.5999984741211,3515900.0,72.80999755859375,7704300.0,233.5,734802.0,2505.0,139824.0,320.2799987792969,29839600.0,319.95001220703125,51373400.0,129.86000061035156,1103600.0,319.0,1958111.0,74.97000122070312,2215700.0,1561.0,1087096.0,186.0,3655156.0,194.7899932861328,818400.0,455.79998779296875,443261,816.010009765625,1862500.0,168.1999969482422,466597,1814.0,10807792.0,945.0999755859375,221200.0,25.790000915527344,7935700.0,82.66999816894531,1711100.0,56.400001525878906,2592622.0,16.270000457763672,33297800.0,204.60000610351562,4472193.0,514.760009765625,1056200.0,355.4700012207031,4517300.0,220.0,437559.0,69.76000213623047,447762.0,2.00999999,0.0,502.0,446186.0,485.5,444355,113.0,10668570,137.38999938964844,1056000.0,314.30999755859375,229900.0,1560.0,1612713.0,2200.0,125673.0,3610.0,834836.0,370.79998779296875,20777451.0,285.7699890136719,1870700.0,317.20001220703125,1913804.0,257.6000061035156,56959.0,225.60000610351562,258268.0,379.6000061035156,1732349.0,74.80000305175781,2528500.0,189.99000549316406,3120900.0,21.530000686645508,19609800.0,23.979999542236328,22163300.0,2365.0,49719,23.229999542236328,3109900.0,1064.4000244140625,35711938.0,75.25,943600.0,842.0,398009.0,17.739999771118164,4808300.0,1328.0,4875219.0,188.1999969482422,1061900.0,367.0,224146.0,159.0,987619.0,428.4700012207031,325525.0,245.99000549316406,1993500.0,3110.0,1030995,834.0,3323077.0,160.5,1317568.0,204.6300048828125,1968200.0,430.0,643132,399.20001220703125,18017707.0,18.270000457763672,7583488.0,303.2099914550781,2196400.0,133.60000610351562,607208.0,156.2899932861328,2286800.0,2062.0,693711.0,1512.0,33218.0,755.9600219726562,426200.0,395.5,354354,173.75999450683594,406200.0,69.77999877929688,1351800.0,34.790000915527344,4244723.0,1135.0,2854262.0,10175.0,453124.0,337.5,2517908.0,3246.0,1996546,3277.0,1123781.0,2398.0,742511.0,760.0,447462.0,105.6500015258789,1403500.0,945.5999755859375,1587912.0,22.395000457763672,5814050.0,121.0,3766329,36.810001373291016,54563400.0,629.1300048828125,2283300.0,27.93000030517578,3963500.0,546.0,1585573.0,39.36000061035156,3301200.0,24.56999969482422,82081278.0,63.900001525878906,2668367.0,231.8000030517578,1265200.0,79.87000274658203,2230100.0,86.22000122070312,1494200.0,5.584000110626221,38626450.0,574.22998046875,1158900.0,231.25,637900.0,191.0,3439454.0,4638.0,748169.0,81.25,9120918.0,248.99000549316406,725700.0,48.04999923706055,1573366.0,24.530000686645508,3556100.0,228.1999969482422,1587963.0,135.86000061035156,1238100.0,1136.0,790515,173.39999389648438,852100.0,207.22999572753906,877300.0,116.29000091552734,3488400.0,76.73999786376953,23262853.0,672.5,468186.0,574.0,39247,135.0,892617,723.0,199158,572.0,808708,1052.0,73447.0,173.9199981689453,540300.0,1964.0,540393.0,134.0,1806877.0,207.55999755859375,6729000.0,307.6400146484375,7910900.0,1276.0,3376950.0,145.0,817435.0,214.0,1360595.0,83.5999984741211,2312500.0,27.68000030517578,11864200.0,298.8500061035156,198482.0,18.399999618530273,10410100.0,196.19000244140625,1641200.0,303.20001220703125,16586144.0,25.600000381469727,9517900.0,217.5,964032.0,20.6200008392334,3475700.0,120.83000183105469,3429500.0,1159.0699462890625,1125700.0,1596.0,46321.0,108.29000091552734,7267300.0,26.950000762939453,10980200.0,38.20000076293945,4839100.0,1004.0,437456.0,72.87999725341797,11795100.0,67.02999877929688,5379700.0,17.219999313354492,46265500.0,108.26000213623047,689700.0,612.5,12436112.0,190.36000061035156,760800.0,131.27999877929688,14129600.0,245.5,38311249.0,268.2699890136719,605100.0,276.1400146484375,856900.0,493.3999938964844,591300.0,29.579999923706055,2397300.0,93.80000305175781,237528005.0,1104.3399658203125,3093700.0,190.39999389648438,15486697.0,454.1600036621094,1299800.0,69.18000030517578,1578700.0,241.61000061035156,2303300.0,129.64999389648438,405355.0,155.13999938964844,8398100.0,579.0,2857390.0,8890.0,1364099.0,181.94000244140625,3840000.0,35.060001373291016,4766200.0,68.25,3493500.0,59.61000061035156,1847800.0,1016.0,284321,48.41999816894531,6193000.0,131.0500030517578,2763600.0,544.9299926757812,2185300.0,135.50999450683594,707600.0,255.0,277262.0,304.6499938964844,1240900.0,64.41999816894531,2880400.0,57.5,1189659.0,625.4000244140625,287616.0,312.3999938964844,2786600.0,21.860000610351562,8944586.0,52.56999969482422,6266100.0,883.7100219726562,617000.0,487.1300048828125,548200.0,326.2699890136719,1420800.0,57.209999084472656,6893300.0,105.0199966430664,5249600.0,159.0,188474.0,2033.3199462890625,377900.0,76.33000183105469,2552700.0,194.0,354910.0,34.779998779296875,4340700.0,4650.0,161834.0,115.5,812000.0,67.30000305175781,1605900.0,344.20001220703125,12455871.0,164.1999969482422,626500.0,28.0,1166354.0,622.5,445300.0,182.6999969482422,2275600.0,170.8000030517578,2031600.0,868.7999877929688,2349949.0,269.29998779296875,8619770.0,1454.0,496474,75.04000091552734,3353600.0,58.689998626708984,5909700.0,148.3300018310547,1286700.0,186.6999969482422,1268077.0,206.0,626850.0,24.260000228881836,6621900.0,191.74000549316406,1253600.0,924.9500122070312,603700.0,250.0,2465409,579.0,227383,104.62999725341797,12624000.0,25.010000228881836,6495400.0,594.7999877929688,2031907.0,87.72000122070312,15019100.0,167.94000244140625,4844200.0,562.739990234375,575100.0,485.5,25709100.0,369.5,1670200.0,177.1999969482422,789982.0,175.63999938964844,20016500.0,43.150001525878906,1238600.0,190.24000549316406,649900.0,33.220001220703125,3000000.0,1486.550048828125,126200.0,159.1999969482422,3376991.0,892.0,190754,540.2000122070312,0.0,318.5,694286,215.8000030517578,918099.0,364.0,88740.0,1566.0,27616.0,146.1999969482422,429693.0,18.329999923706055,11092800.0,15.234999656677246,3717811.0,89.9800033569336,1785400.0,238.0,296700.0,85.54000091552734,6550600.0,90.5199966430664,7259100.0,49.5,3537119,106.13999938964844,27951000.0,1134.5,16152788.0,43.7599983215332,2770700.0,64.33000183105469,13791000.0,567.1099853515625,445800.0,5.223999977111816,8608646.0,802.719970703125,2007100.0,168.5399932861328,1340400.0,290.0299987792969,951200.0,109.25,5036900.0,131.3699951171875,626300.0,159.1300048828125,1077900.0,180.25999450683594,183852000.0,7566.669921875,15000.0,618.4000244140625,38696471.0,29.31999969482422,640000.0,25.579999923706055,3115100.0,193.75999450683594,2836000.0,14120.0,571705.0,57.13999938964844,5129900.0,181.60000610351562,2842403.0,1145.0,78270.0,134.91000366210938,1460200.0,71.51000213623047,4007000.0,71.5,11208700.0,49.63999938964844,8294200.0,136.8000030517578,1670234.0,373.8999938964844,329193.0,14.079999923706055,3722618.0,204.9600067138672,26544100.0,101.51000213623047,4032700.0,567.5,1329091.0,88.56999969482422,1682800.0,1964.0,51241.0,41.41999816894531,7116400.0,43.70000076293945,0.0,843.0,1172755.0,236.8000030517578,615024.0,36.68000030517578,0.0,185.35000610351562,5915200.0,0.0,0.0,476.0,753458.0,160.82000732421875,671600.0,111.41000366210938,2203500.0,104.94999694824219,2205500.0,216.0,216657.0,16.010000228881836,24983100.0,456.0,3289942,115.80000305175781,7850800.0,83.25,1529200.0,147.97999572753906,5180600.0,217.1999969482422,1829756.0,177.39999389648438,1533395.0,25.709999084472656,33461000.0,84.5999984741211,1003600.0,148.25,9238500.0,229.14999389648438,2824200.0,861.489990234375,642000.0,750.0,204511,312.5,489436.0,127.58999633789062,1429100.0,690.5,4498321.0,96.3499984741211,12479741.0,373.0,532429,203.49000549316406,498900.0,128.16000366210938,2183000.0,3120.0,131247.0,156.49000549316406,4172200.0,191.8800048828125,1516900.0,543.0,410928,528.5,1648524.0,106.08000183105469,1080400.0,90.58999633789062,707000.0,326.79998779296875,662100.0,244.27000427246094,477700.0,609.0,58135,99.88999938964844,1400100.0,1920.0,25304.0,36.709999084472656,5127100.0,114.0,2324451,1081.0,3486879.0,55.400001525878906,1806526.0,274.2099914550781,922800.0,4888.0,542203,1301.5,4116457.0,986.7999877929688,2286040.0,134.9600067138672,1128400.0,173.4600067138672,739200.0,256.5,2673320.0,82.86000061035156,359784.0,460.42999267578125,1009000.0,61.83000183105469,8335300.0,165.13999938964844,7967700.0,48.099998474121094,1029400.0,186.1999969482422,2637803.0,415.6000061035156,1461981.0,1802.0,135253.0,265.7099914550781,1517900.0,2210.0,118095,71.26000213623047,1488000.0,784.6099853515625,871700.0,3028.0,7803579.0,25.450000762939453,10417500.0,2430.0,20092.0,76.23999786376953,913747.0,295.5,304020,5461.0,5710174.0,155.75,769600.0,5892.0,2313124.0,371.2200012207031,643400.0,255.0399932861328,606000.0,2151.0,44895.0,539.0,3599001.0,34.349998474121094,961251.0,393.989990234375,895800.0,61.5,1927000.0,179.8000031,0.0,446.0799865722656,532500.0,336.0,6497307.0,177.69000244140625,2193800.0,1058.0,27451942.0,573.5,1830116.0,217.3699951171875,1228600.0,3415.0,33380.0,411.20001220703125,5731150.0,173.19000244140625,3564400.0,104.66000366210938,1433600.0,44.11000061035156,1552405.0,289.1000061035156,424075.0,712.5,2203077.0,507.0,343588,9.213000297546387,22532248.0,86.2300033569336,1598183.0,206.6999969482422,1239164.0,194.7899932861328,756200.0,327.20001220703125,7938205.0,86.69999694824219,7602600.0,91.80000305175781,6697200.0,1409.0,785253.0,660.0,109959,385.20001220703125,6079723.0,60.0,8266859,80.4000015258789,3329904,1064.5,5581331.0,86.0999984741211,1462979.0,705.7999877929688,4756522.0,141.89999389648438,3213021.0,1.547999978,0.0,2766.5,12831725.0,42.529998779296875,0.0,343.3900146484375,1174300.0,228.10000610351562,689041.0,103.18000030517578,1997000.0,35.65999984741211,9754200.0,2434.0,1441862.0,1070.0,1643489,678.0,938028.0,1263.0,1366950.0,340.55999755859375,231400.0,409.67999267578125,1603000.0,176.8000030517578,1205750.0,90.23999786376953,3490300.0,330.5,334242,85.2699966430664,988100.0,185.55999755859375,1180100.0,495.6099853515625,1041700.0,224.0,1825143.0,198.8000031,0.0,6770.0,79878.0,93.79000091552734,2725200.0,97.30000305175781,6402472.0,250.8000030517578,4673860.0,187.1999969482422,6529.0,2192.0,7205839.0,1598.0,266110,152.1999969482422,4637904.0,1645.0,9008239.0,266.8500061035156,431600.0,1361.0,5620542.0,10.319999694824219,11528600.0,8.930000305175781,2104805.0,166.6199951171875,841600.0,19.58799934387207,2351807.0,117.66000366210938,1051700.0,134.88999938964844,2145300.0,227.3000030517578,772474.0,80.19999694824219,5775879.0,988.0,395730.0,2852.0,1902733.0,35.779998779296875,3750400.0,71.83000183105469,1706900.0,65.33999633789062,2966600.0,4134.0,1817970.0,71.05999755859375,0.0,76.94999694824219,1938800.0,372.2900085449219,2021100.0,93.0,390832,75.9000015258789,3219600.0,25.81999969482422,27713000.0,46.61000061035156,2860000.0,372.0,2207479.0,4010.0,196316.0,249.5,1329915.0,1355.010009765625,239100.0,497.67999267578125,333500.0,148.02999877929688,1816100.0,64.62999725341797,1472200.0,224.72999572753906,1533000.0,231.5,1795217,1616.0,248744.0,57.47999954223633,251381.0,179.3800048828125,3744500.0,46.2400016784668,5988200.0,113.19999694824219,901770,89.80000305175781,7927600.0,42.939998626708984,3217888.0,600.0,175672,95.5,1711727,153.1300048828125,4373600.0,193.3699951171875,873700.0,593.25,2059900.0,367.0,841342,206.72999572753906,4002900.0,604.5,2274224.0,862.9099731445312,89200.0,110.69999694824219,2274400.0,173.1300048828125,674900.0,74.4000015258789,9369545,81.2699966430664,1024100.0,238.39999389648438,942346.0,102.08999633789062,1401000.0,187.8000030517578,1759151.0,294.5199890136719,1094700.0,324.0,692942,453.3999938964844,21254233.0,426.5799865722656,63463000.0,57.90999984741211,2527800.0,419.6400146484375,930600.0,39.11000061035156,12017400.0,56.65999984741211,3913265.0,243.6300048828125,1026800.0,101.5999984741211,46797691.0,165.35000610351562,7346300.0,83.04000091552734,905400.0,465.9599914550781,257400.0,101.58999633789062,5216600.0,85.66000366210938,20448700.0,63.83000183105469,4413992.0,36.09000015258789,2253300.0,244.17999267578125,425300.0,99.0,6600734,535.1599731445312,508100.0,4521.0,4447837.0,51.79999923706055,1348556.0,329.7099914550781,5504200.0,230.66000366210938,3233700.0,95.66999816894531,4685800.0,814.969970703125,787000.0,90.72000122070312,275989.0,280.0,318773,48.95000076293945,4452700.0,545.5,4034773.0,1225.5,1385770.0,333.7900085449219,4309900.0,610.0,101754.0,765.0,204389,28.829999923706055,10995800.0,29.350000381469727,1435136.0,174.47000122070312,1759900.0,101.2699966430664,1708300.0,295.0799865722656,718600.0,25.969999313354492,0.0,94.08000183105469,124769669.0,468.5,1317876,98.0,26604.0,97.05999755859375,628896.0,223.88999938964844,967500.0,252.6699981689453,680500.0,432.1700134277344,1152100.0,176.8000030517578,2937800.0,383.6000061035156,261289.0,80.08000183105469,1985400.0,10.640000343322754,6559600.0,647.2000122070312,1185791.0,40.880001068115234,15186100.0,207.75,680300.0,407.1400146484375,628600.0,0.0,0.0,23.8799991607666,40581600.0,215.33999633789062,12125700.0,157.74000549316406,4853800.0,112.23999786376953,1324900.0,2754.0,444082.0,206.25,2292100.0,85.55999755859375,9304300.0,1197.0,690028.0,380.5,765074.0,217.35000610351562,1811300.0,60.220001220703125,5095600.0,109.0999984741211,17783300.0,459.3999938964844,514414.0,301.70001220703125,3695511.0,0.0,0.0,77.63999938964844,1191800.0,181.1199951171875,968900.0,277.1400146484375,441100.0,2837.0,877368.0,321.2300109863281,527800.0,397.0,843527,22.260000228881836,5439500.0,129.4600067138672,1946600.0,81.25,2850700.0,114.7699966430664,11650600.0,353.0,772241.0,141.1199951171875,1442600.0,153.8000030517578,1833300.0,22.420000076293945,0.0,97.55000305175781,1734900.0,250.5,507700.0,251.97000122070312,9823400.0,127.69000244140625,3199000.0 +2025-11-27,362.5,821201,154.3699951171875,0.0,311.20001220703125,2736013.0,2826.0,1523613.0,277.54998779296875,0.0,227.66000366210938,0.0,205.60000610351562,2640499.0,2148.0,452587.0,53.720001220703125,1077464.0,116.73999786376953,0.0,128.5399932861328,0.0,47.36000061035156,667907.0,16.5,1962365.0,94.4000015258789,0.0,247.85000610351562,0.0,35.66999816894531,740486.0,317.5199890136719,0.0,257.9200134277344,0.0,60.54999923706055,0.0,3182.0,295129.0,254.3300018310547,0.0,159.60000610351562,364233.0,301.3800048828125,0.0,1345.800048828125,35884.0,106.0199966430664,0.0,13.90999984741211,0.0,110.55000305175781,0.0,47.47999954,0.0,252.5,351661,4815.0,426177.0,164.5399932861328,298488.0,76.04000091552734,0.0,204.14999389648438,594470.0,228.52000427246094,0.0,540.5,854205.0,248.52000427246094,0.0,89.44999694824219,0.0,126.91000366210938,0.0,222.5,122719.0,147.22999572753906,0.0,213.8699951171875,0.0,165.6699981689453,0.0,42.45000076,0.0,371.79998779296875,327977.0,1274.0,502004,249.97000122070312,0.0,8.619999885559082,0.0,214.24000549316406,0.0,196.27999877929688,0.0,344.57000732421875,0.0,453.4700012207031,0.0,181.24000549316406,0.0,229.16000366210938,0.0,127.6500015258789,0.0,2690.0,321619.0,106.5999984741211,188004.0,352.6099853515625,0.0,66.33000183105469,0.0,24.670000076293945,0.0,191.5,0.0,258.9599914550781,0.0,138.72000122070312,0.0,130.27000427246094,0.0,76.83000183105469,0.0,53.56999969482422,0.0,132.61000061035156,0.0,237.5,218237.0,162.0,483239.0,1548.0,89209.0,1040.969970703125,0.0,282.5,442312.0,175.74000549316406,0.0,519.0,402078,642.7999877929688,1506350.0,653.0,4028016.0,181.8699951171875,0.0,397.57000732421875,0.0,172.22000122070312,0.0,129.85000610351562,0.0,533.1699829101562,0.0,363.9700012207031,0.0,14012.0,1037265.0,3967.949951171875,0.0,186.9199981689453,0.0,1654.0,10521938.0,1145.0,833193.0,52.9900016784668,0.0,653.0,82689.0,227.0,1167151.0,49.630001068115234,0.0,429.95001220703125,26966929.0,44.619998931884766,1432303.0,4340.0,1541390.0,18.90999984741211,0.0,30.6200008392334,1225487.0,140.0,490427.0,149.3000030517578,7448902,18.524999618530273,3479907.0,80.9800033569336,0.0,700.0,1085547.0,237.0,1353387.0,193.89999389648438,0.0,92.33999633789062,145415.0,22.520000457763672,0.0,803.0,948210.0,28.639999389648438,0.0,96.4800033569336,0.0,8850.0,22377.0,885.0,129552,397.0,505971.0,181.94000244140625,0.0,111.38999938964844,0.0,3786.0,201811.0,4911.85009765625,0.0,49.529998779296875,0.0,111.75,0.0,1040.06005859375,0.0,407.0,8621552.0,170.9499969482422,3295839.0,87.9000015258789,423030.0,49.25,0.0,499.0,147618.0,77.4000015258789,501785.0,132.8000030517578,1783547,73.38999938964844,2130568.0,49.45000076293945,230023.0,2140.0,257491.0,284.0,323692.0,630.0,111571.0,447.0,33507623.0,283.3999938964844,1231450.0,227.58999633789062,0.0,1173.5,980895.0,334.3999938964844,613940.0,566.0,108081,511.2300109863281,0.0,80.44999694824219,0.0,1286.0,47215,688.0,469462,71.0999984741211,654707,100.95999908447266,0.0,180.60000610351562,8611667.0,397.6000061035156,2665590.0,1400.0,40989,27.260000228881836,519247.0,2858.0,285783.0,144.9199981689453,0.0,72.70999908447266,0.0,1164.0,615055.0,343.3999938964844,365047.0,102.5,0.0,13.225000381469727,980867.0,17.81999969482422,0.0,213.13999938964844,0.0,133.85000610351562,163862.0,54.36000061035156,0.0,573.72998046875,0.0,297.8999938964844,0.0,455.6000061035156,482925.0,33.970001220703125,1725696.0,258.1199951171875,0.0,162.2100067138672,0.0,2964.0,70365.0,6940.0,62789.0,3784.0,252310.0,90.55000305175781,0.0,1839.5,647006.0,130.1999969482422,411338.0,306.3500061035156,0.0,144.39999389648438,0.0,78.41000366210938,0.0,53.97999954223633,0.0,4975.0,23999.0,84.55000305175781,0.0,485.5,703316.0,159.5399932861328,0.0,111.4000015258789,1231138,199.80999755859375,0.0,278.3500061035156,0.0,168.47999572753906,0.0,3730.0,51560.0,80.04000091552734,0.0,391.0,256053,107.75,0.0,26.56999969482422,0.0,291.0,236399.0,280.8699951171875,0.0,34.029998779296875,0.0,497.1099853515625,0.0,75.2699966430664,0.0,170.6999969482422,13829664.0,39.459999084472656,0.0,39.95000076293945,0.0,80.5,1178831.0,217.47000122070312,0.0,64.95999908447266,334170.0,77.94000244140625,0.0,87.08999633789062,0.0,368.5299987792969,0.0,293.3399963378906,0.0,30.239999771118164,0.0,2375.0,3637706.0,38.75,0.0,106.02999877929688,0.0,2738.0,356109.0,119.66000366210938,0.0,178.94000244140625,0.0,228.14999389648438,0.0,142.8000030517578,700966.0,501.5400085449219,0.0,38.93000030517578,1728611.0,76.06999969482422,0.0,67.81999969482422,0.0,35.29999923706055,0.0,184.60000610351562,0.0,235.1999969482422,5097258.0,26.389999389648438,0.0,77.05000305175781,0.0,66.6500015258789,0.0,520.0,3182282,131.6999969482422,1244682.0,79.86000061035156,0.0,149.50999450683594,0.0,5150.0,50275.0,22.940000534057617,0.0,62.540000915527344,0.0,64.2699966430664,0.0,195.97999572753906,0.0,69.0,0.0,225.5,984580.0,30.545000076293945,1695394.0,4948.0,148976.0,39.439998626708984,0.0,158.39999389648438,0.0,469.8699951171875,0.0,1134.199951171875,88469.0,87.19000244140625,0.0,133.25999450683594,0.0,157.0,82582.0,108.7699966430664,0.0,122.30000305175781,397935.0,1742.0,2535355.0,189.69000244140625,0.0,156.75999450683594,0.0,45.0,816689,228.4600067138672,0.0,103.43000030517578,0.0,1687.0,327157.0,158.91000366210938,0.0,109.75,0.0,1112.0,150204.0,18.219999313354492,0.0,76.4000015258789,915959.0,176.10000610351562,3564209.0,186.19000244140625,0.0,23.90999984741211,0.0,5450.0,276261.0,415.5899963378906,0.0,180.0,0.0,736.5,1132789.0,588.0,211770.0,24.149999618530273,1199289.0,136.77999877929688,0.0,27.530000686645508,2194860.0,37.040000915527344,665566.0,123.43000030517578,0.0,120.0999984741211,0.0,36.400001525878906,0.0,62.529998779296875,0.0,201.9199981689453,0.0,82.48999786376953,0.0,274.989990234375,0.0,100.13999938964844,0.0,18.520000457763672,473300.0,811.0,157047,3480.0,1319300.0,212.6999969482422,0.0,312.0299987792969,0.0,59.11000061035156,0.0,93.69999694824219,0.0,313.1000061035156,213138.0,161.8000030517578,552768.0,338.5199890136719,0.0,207.1999969482422,1009745.0,61.25,0.0,131.44000244140625,0.0,42.54999923706055,404874.0,8.899999618530273,10788825.0,21.75,2618912.0,15.930000305175781,5003577.0,930.0,142044.0,767.4000244140625,2638816.0,15.329999923706055,4907081.0,106.19999694824219,0.0,893.0,17864.0,184.69000244140625,0.0,750.4099731445312,0.0,61.58000183105469,0.0,59.0,0.0,59.2400016784668,122002.0,294.239990234375,0.0,66.69999694824219,0.0,208.5,1445655,75.0,9875797.0,262.1199951171875,0.0,341.69000244140625,0.0,96.55000305175781,0.0,77.11000061035156,0.0,86.75,0.0,206.0,391343,46.56999969482422,0.0,147.36000061035156,0.0,257.6199951171875,0.0,3324.0,682707.0,133.2899932861328,0.0,485.0,2169971.0,13.1899995803833,0.0,632.0,917691.0,40.29999923706055,0.0,1227.0,274430,307.5,895401,42.150001525878906,0.0,277.4100036621094,0.0,275.8299865722656,0.0,47.36000061035156,0.0,988.0,80390,420.0,415017,238.22000122070312,0.0,66.5999984741211,1832718,175.5,2024944.0,815.0,1188086,60.79999923706055,0.0,1797.27001953125,0.0,65.37999725341797,0.0,43.33000183105469,0.0,23.81999969482422,0.0,3900.0,32317.0,65.05000305175781,0.0,761.0,219314.0,47.36000061035156,408029.0,2584.0,393890.0,98.56999969482422,0.0,65.80000305175781,570097,469.5,200704.0,272.2099914550781,0.0,400.5,559684,80.55000305175781,0.0,53.22999954223633,0.0,626.5,815551.0,71.30000305175781,3066412.0,19540.0,45591.0,71.5999984741211,1152108.0,340.0400085449219,0.0,127.05000305175781,0.0,19700.0,4252.0,296.6199951171875,0.0,80.62999725341797,0.0,330.5,3918120.0,589.719970703125,0.0,35.27000045776367,0.0,944.7999877929688,546322.0,127.51000213623047,0.0,47.16999816894531,0.0,134.8699951171875,0.0,59.900001525878906,1503782.0,356.70001220703125,47861217.0,83.5999984741211,0.0,72.80999755859375,0.0,236.0,725186.0,2595.0,113460.0,320.2799987792969,0.0,319.95001220703125,0.0,129.86000061035156,0.0,321.0,758288.0,74.97000122070312,0.0,1559.0,330493.0,186.1999969482422,2377948.0,194.7899932861328,0.0,481.0,1439499,816.010009765625,0.0,168.60000610351562,421842,1802.0,8413945.0,945.0999755859375,0.0,25.790000915527344,0.0,82.66999816894531,0.0,57.349998474121094,1918877.0,16.270000457763672,0.0,208.39999389648438,2799115.0,514.760009765625,0.0,355.4700012207031,0.0,220.60000610351562,201285.0,69.5,286465.0,2.00999999,0.0,507.0,246015.0,489.5,562828,112.4000015258789,4303251,137.38999938964844,0.0,314.30999755859375,0.0,1570.0,245721.0,2215.0,77930.0,3570.0,279126.0,370.0,5348793.0,285.7699890136719,0.0,323.6000061035156,475208.0,258.79998779296875,49189.0,226.5,157114.0,380.6000061035156,1051457.0,74.80000305175781,0.0,189.99000549316406,0.0,21.530000686645508,0.0,23.979999542236328,0.0,2370.0,308331,23.229999542236328,0.0,1065.0,22059489.0,75.25,0.0,849.0,77478.0,17.739999771118164,0.0,1342.0,564213.0,188.1999969482422,0.0,366.5,212426.0,160.39999389648438,976324.0,428.4700012207031,0.0,245.99000549316406,0.0,3090.0,151049,839.5,1995475.0,161.5,438553.0,204.6300048828125,0.0,432.0,969757,396.70001220703125,9429393.0,18.21500015258789,2877643.0,303.2099914550781,0.0,135.60000610351562,511126.0,156.2899932861328,0.0,2076.0,335168.0,1524.0,20533.0,755.9600219726562,0.0,396.5,215158,173.75999450683594,0.0,69.77999877929688,0.0,35.709999084472656,2730254.0,1141.0,1387645.0,10105.0,181494.0,344.5,2002695.0,3196.0,809219,3200.0,4987591.0,2396.0,226594.0,767.0,366886.0,105.6500015258789,0.0,946.7999877929688,944648.0,22.485000610351562,2922157.0,122.4000015258789,3077494,36.810001373291016,0.0,629.1300048828125,0.0,27.93000030517578,0.0,548.5,1290035.0,39.36000061035156,0.0,24.56999969482422,0.0,64.9000015258789,10580636.0,231.8000030517578,0.0,79.87000274658203,0.0,86.22000122070312,0.0,5.576000213623047,25302568.0,574.22998046875,0.0,231.25,0.0,180.60000610351562,6304589.0,4634.0,461007.0,82.44999694824219,12604962.0,248.99000549316406,0.0,48.04999923706055,1611608.0,24.530000686645508,0.0,231.60000610351562,821545.0,135.86000061035156,0.0,1136.0,145626,173.39999389648438,0.0,207.22999572753906,0.0,116.29000091552734,0.0,77.16000366210938,11826522.0,694.5,499607.0,577.0,54125,134.0,1452827,726.0,222770,571.0,708914,1052.0,20618.0,173.9199981689453,0.0,1944.0,666762.0,133.39999389648438,1050636.0,207.55999755859375,0.0,307.6400146484375,0.0,1280.0,864034.0,147.1999969482422,549946.0,214.0,3983605.0,83.5999984741211,0.0,27.68000030517578,0.0,296.20001220703125,115442.0,18.399999618530273,0.0,196.19000244140625,0.0,307.1000061035156,2326135.0,25.600000381469727,0.0,222.0,678508.0,20.6200008392334,0.0,120.83000183105469,0.0,1159.0699462890625,0.0,1606.0,37561.0,108.29000091552734,0.0,26.950000762939453,0.0,38.20000076293945,0.0,1028.0,193090.0,72.87999725341797,0.0,67.02999877929688,0.0,17.219999313354492,0.0,108.26000213623047,0.0,605.0,11533041.0,190.36000061035156,0.0,131.27999877929688,0.0,246.5,26454374.0,268.2699890136719,0.0,276.1400146484375,0.0,493.3999938964844,0.0,29.579999923706055,0.0,96.5999984741211,255834317.0,1104.3399658203125,0.0,187.60000610351562,6764136.0,454.1600036621094,0.0,69.18000030517578,0.0,241.61000061035156,0.0,130.5500030517578,308972.0,155.13999938964844,0.0,582.0,271205.0,8862.0,577858.0,181.94000244140625,0.0,35.060001373291016,0.0,68.25,0.0,59.61000061035156,0.0,1022.0,396666,48.41999816894531,0.0,131.0500030517578,0.0,544.9299926757812,0.0,135.50999450683594,0.0,256.0,373287.0,304.6499938964844,0.0,64.41999816894531,0.0,58.130001068115234,1080720.0,627.4000244140625,157842.0,312.3999938964844,0.0,22.31999969482422,4319700.0,52.56999969482422,0.0,883.7100219726562,0.0,487.1300048828125,0.0,326.2699890136719,0.0,57.209999084472656,0.0,105.0199966430664,0.0,162.0,165449.0,2033.3199462890625,0.0,76.33000183105469,0.0,198.39999389648438,295316.0,34.779998779296875,0.0,4705.0,104476.0,115.5,0.0,67.30000305175781,0.0,350.0,21018147.0,164.1999969482422,0.0,28.270000457763672,900295.0,622.5,0.0,182.6999969482422,0.0,170.8000030517578,0.0,880.0,1297140.0,272.1000061035156,4169213.0,1452.0,158440,75.04000091552734,0.0,58.689998626708984,0.0,148.3300018310547,0.0,187.6999969482422,706330.0,210.0,713531.0,24.260000228881836,0.0,191.74000549316406,0.0,924.9500122070312,0.0,252.5,5168564,583.0,222991,104.62999725341797,0.0,25.010000228881836,0.0,593.7999877929688,995579.0,87.72000122070312,0.0,167.94000244140625,0.0,562.739990234375,0.0,485.5,0.0,369.5,0.0,180.60000610351562,872023.0,175.63999938964844,0.0,43.150001525878906,0.0,190.24000549316406,0.0,33.220001220703125,0.0,1486.550048828125,0.0,161.60000610351562,7436799.0,900.0,266309,544.0,86501.0,321.0,1342348,217.8000030517578,930649.0,365.0,25831.0,1570.0,58658.0,148.39999389648438,363871.0,18.329999923706055,0.0,15.28499984741211,3159675.0,89.9800033569336,0.0,238.0,0.0,85.54000091552734,0.0,90.5199966430664,0.0,51.400001525878906,4118590,106.13999938964844,0.0,1144.0,9592897.0,43.7599983215332,0.0,64.33000183105469,0.0,567.1099853515625,0.0,5.254000186920166,3983564.0,802.719970703125,0.0,168.5399932861328,0.0,290.0299987792969,0.0,109.25,0.0,131.3699951171875,0.0,159.1300048828125,0.0,180.25999450683594,0.0,7566.669921875,0.0,632.4000244140625,15526814.0,29.31999969482422,0.0,25.579999923706055,0.0,193.75999450683594,0.0,14115.0,227729.0,57.13999938964844,0.0,182.89999389648438,1629374.0,1140.0,4387.0,134.91000366210938,0.0,71.51000213623047,0.0,71.5,0.0,49.63999938964844,0.0,138.89999389648438,749320.0,372.6000061035156,141269.0,14.100000381469727,1745571.0,204.9600067138672,0.0,101.51000213623047,0.0,583.5,369617.0,88.56999969482422,0.0,1968.0,32523.0,41.41999816894531,0.0,44.619998931884766,400480.0,860.0,190518.0,242.39999389648438,1230105.0,36.95000076293945,240282.0,185.35000610351562,0.0,0.0,0.0,476.5,354232.0,160.82000732421875,0.0,111.41000366210938,0.0,104.94999694824219,0.0,216.5,141388.0,16.010000228881836,0.0,452.5,1671649,115.80000305175781,0.0,83.25,0.0,147.97999572753906,0.0,219.39999389648438,887251.0,178.0,621663.0,25.709999084472656,0.0,84.5999984741211,0.0,148.25,0.0,229.14999389648438,0.0,861.489990234375,0.0,747.0,98728,312.5,302299.0,127.58999633789062,0.0,694.0,1611255.0,97.19999694824219,6900438.0,378.5,1352608,203.49000549316406,0.0,128.16000366210938,0.0,3158.0,81132.0,156.49000549316406,0.0,191.8800048828125,0.0,545.0,367734,552.0,2019824.0,106.08000183105469,0.0,90.58999633789062,0.0,326.79998779296875,0.0,244.27000427246094,0.0,608.0,51481,99.88999938964844,0.0,1950.0,31515.0,36.709999084472656,0.0,114.4000015258789,24440834,1091.0,6353317.0,53.779998779296875,2325508.0,274.2099914550781,0.0,4866.0,62801,1342.0,1228751.0,991.7999877929688,875975.0,134.9600067138672,0.0,173.4600067138672,0.0,278.5,2824885.0,83.12000274658203,247392.0,460.42999267578125,0.0,61.83000183105469,0.0,165.13999938964844,0.0,48.099998474121094,0.0,187.60000610351562,6027102.0,419.3999938964844,566027.0,1836.0,137176.0,265.7099914550781,0.0,2215.0,914945,71.26000213623047,0.0,784.6099853515625,0.0,3035.0,5036824.0,25.450000762939453,0.0,2455.0,13798.0,77.76000213623047,711731.0,294.5,443597,5355.0,1041402.0,155.75,0.0,5874.0,1765822.0,371.2200012207031,0.0,255.0399932861328,0.0,2113.0,26022.0,545.4000244140625,1706639.0,34.77000045776367,593229.0,393.989990234375,0.0,61.5,0.0,179.8000031,0.0,446.0799865722656,0.0,338.0,831363.0,177.69000244140625,0.0,1058.5,71113326.0,576.5,1629236.0,217.3699951171875,0.0,3410.0,44790.0,413.8999938964844,1834295.0,173.19000244140625,0.0,104.66000366210938,0.0,43.439998626708984,1295252.0,289.0,232381.0,736.0,364766.0,509.0,229164,9.241000175476074,15386600.0,85.88999938964844,983046.0,207.0,473852.0,194.7899932861328,0.0,329.20001220703125,4791905.0,86.69999694824219,0.0,91.80000305175781,0.0,1423.0,153059.0,658.0,137137,390.20001220703125,2470298.0,61.5,1745183,80.0,2438544,1072.0,2971436.0,85.81999969482422,718658.0,717.0,1759301.0,144.0,1882253.0,1.547999978,0.0,2753.0,4778729.0,42.7400016784668,667241.0,343.3900146484375,0.0,227.5500030517578,517418.0,103.18000030517578,0.0,35.65999984741211,0.0,2438.0,923569.0,1057.0,838173,690.0,284228.0,1259.0,592891.0,340.55999755859375,0.0,409.67999267578125,0.0,180.39999389648438,834730.0,90.23999786376953,0.0,329.0,569000,85.2699966430664,0.0,185.55999755859375,0.0,495.6099853515625,0.0,229.0,444846.0,198.8000031,0.0,6720.0,114036.0,93.79000091552734,0.0,98.8499984741211,3473750.0,254.39999389648438,2703901.0,191.1999969482422,4856.0,2202.0,3162857.0,1582.0,1064467,155.39999389648438,1259590.0,1666.0,2597256.0,266.8500061035156,0.0,1388.0,1622089.0,10.319999694824219,0.0,9.017000198364258,2176490.0,166.6199951171875,0.0,19.554000854492188,1241530.0,117.66000366210938,0.0,134.88999938964844,0.0,228.1999969482422,438443.0,81.30000305175781,3110532.0,1006.0,130856.0,2827.0,412732.0,35.779998779296875,0.0,71.83000183105469,0.0,65.33999633789062,0.0,4132.0,707419.0,70.91999816894531,174095.0,76.94999694824219,0.0,372.2900085449219,0.0,93.4000015258789,223309,75.9000015258789,0.0,25.81999969482422,0.0,46.61000061035156,0.0,374.79998779296875,582243.0,4050.0,192884.0,252.5,703486.0,1355.010009765625,0.0,497.67999267578125,0.0,148.02999877929688,0.0,64.62999725341797,0.0,224.72999572753906,0.0,230.5,652054,1598.0,132114.0,58.619998931884766,162930.0,179.3800048828125,0.0,46.2400016784668,0.0,113.19999694824219,1434273,89.80000305175781,0.0,44.34000015258789,3912996.0,606.0,1064848,96.5999984741211,759065,153.1300048828125,0.0,193.3699951171875,0.0,593.25,0.0,368.0,953701,206.72999572753906,0.0,626.0,432307.0,862.9099731445312,0.0,110.69999694824219,0.0,173.1300048828125,0.0,74.5999984741211,3498514,81.2699966430664,0.0,240.39999389648438,673632.0,102.08999633789062,0.0,190.10000610351562,1333434.0,294.5199890136719,0.0,326.0,466152,455.20001220703125,7568753.0,426.5799865722656,0.0,57.90999984741211,0.0,419.6400146484375,0.0,39.11000061035156,0.0,56.45000076293945,1647962.0,243.6300048828125,0.0,103.75,12448907.0,165.35000610351562,0.0,83.04000091552734,0.0,465.9599914550781,0.0,101.58999633789062,0.0,85.66000366210938,0.0,64.12000274658203,2947408.0,36.09000015258789,0.0,244.17999267578125,0.0,99.5,8192889,535.1599731445312,0.0,4520.0,7433485.0,51.7599983215332,1214669.0,329.7099914550781,0.0,230.66000366210938,0.0,95.66999816894531,0.0,814.969970703125,0.0,91.58000183105469,228180.0,281.0,179601,48.95000076293945,0.0,526.5,5873001.0,1236.5,588935.0,333.7900085449219,0.0,627.0,160594.0,761.0,102095,28.829999923706055,0.0,29.15999984741211,953375.0,174.47000122070312,0.0,101.2699966430664,0.0,295.0799865722656,0.0,26.25,1952112.0,94.26000213623047,37985363.0,469.0,30542,98.4000015258789,29688.0,97.18000030517578,257899.0,223.88999938964844,0.0,252.6699981689453,0.0,432.1700134277344,0.0,176.8000030517578,0.0,385.6000061035156,130575.0,80.08000183105469,0.0,10.640000343322754,0.0,666.2000122070312,542649.0,40.880001068115234,0.0,207.75,0.0,407.1400146484375,0.0,0.0,0.0,23.8799991607666,0.0,215.33999633789062,0.0,157.74000549316406,0.0,112.23999786376953,0.0,2748.0,177912.0,206.25,0.0,85.55999755859375,0.0,1201.0,713103.0,386.0,246507.0,217.35000610351562,0.0,60.220001220703125,0.0,109.0999984741211,0.0,481.3999938964844,1005506.0,299.1000061035156,6125500.0,0.0,0.0,77.63999938964844,0.0,181.1199951171875,0.0,277.1400146484375,0.0,2812.0,533613.0,321.2300109863281,0.0,393.5,521016,22.260000228881836,0.0,129.4600067138672,0.0,81.25,0.0,114.7699966430664,0.0,355.0,582595.0,141.1199951171875,0.0,153.8000030517578,0.0,23.1200008392334,502918.0,97.55000305175781,0.0,250.5,0.0,251.97000122070312,0.0,127.69000244140625,0.0 +2025-11-28,365.0,727081,153.5,1531600.0,310.79998779296875,1717023.0,2851.0,2433055.0,278.8500061035156,20135600.0,227.6999969482422,2655600.0,207.1999969482422,2306040.0,2136.0,479974.0,53.02000045776367,1736898.0,116.98999786376953,2522300.0,128.89999389648438,2572400.0,46.619998931884766,824849.0,16.520000457763672,2316745.0,93.91999816894531,897600.0,250.0,1493700.0,35.650001525878906,1126498.0,320.1300048828125,1802200.0,265.3399963378906,2589700.0,60.7400016784668,1139800.0,3172.0,468856.0,255.3000030517578,975300.0,160.39999389648438,291454.0,303.3399963378906,912400.0,1340.5999755859375,43591.0,106.3499984741211,516800.0,14.0600004196167,2200700.0,110.30999755859375,1140400.0,47.47999954,0.0,252.5,541967,4828.0,557425.0,165.1199951171875,469460.0,76.16000366210938,1427800.0,204.4499969482422,792558.0,228.16000366210938,127700.0,539.5,680959.0,247.6199951171875,756600.0,89.5199966430664,1350900.0,129.99000549316406,1285300.0,227.5,147900.0,147.19000244140625,732800.0,212.97999572753906,623300.0,166.02999877929688,267900.0,42.45000076,0.0,372.29998779296875,435642.0,1286.0,725821,252.25,2916300.0,8.520000457763672,8649200.0,217.52999877929688,18658000.0,197.88999938964844,905200.0,345.4599914550781,1268800.0,455.739990234375,271300.0,181.27000427246094,1088800.0,233.22000122070312,20292300.0,130.67999267578125,3895000.0,2758.0,1084496.0,109.80000305175781,807204.0,353.9200134277344,400100.0,65.9800033569336,772900.0,24.969999313354492,2355200.0,191.5,0.0,261.04998779296875,457300.0,140.89999389648438,3195100.0,131.85000610351562,1392300.0,77.55000305175781,907600.0,53.66999816894531,1046500.0,135.55999755859375,1559100.0,242.5,396666.0,162.89999389648438,491799.0,1552.0,82385.0,1060.0,939700.0,282.0,272296.0,176.3699951171875,336500.0,523.0,532798,639.0,2139846.0,651.7999877929688,4729119.0,181.94000244140625,478200.0,402.9599914550781,13365500.0,172.3699951171875,246500.0,130.07000732421875,845000.0,540.1400146484375,294900.0,365.2699890136719,872300.0,13974.0,1719274.0,3954.330078125,51400.0,189.0,3757000.0,1650.5,6102560.0,1133.0,1233261.0,53.650001525878906,18920800.0,649.0,84688.0,229.5,97394.0,49.529998779296875,1054500.0,430.25,23628366.0,44.900001525878906,1596845.0,4421.0,2895042.0,18.739999771118164,3766200.0,30.485000610351562,1852505.0,140.60000610351562,530691.0,148.8000030517578,3276376,18.565000534057617,4307398.0,79.27999877929688,2491700.0,704.0,527082.0,236.5,1356663.0,194.02000427246094,592800.0,92.66000366210938,340482.0,22.59000015258789,1717600.0,797.5,1335440.0,28.979999542236328,2321200.0,96.06999969482422,514500.0,8960.0,30348.0,893.0,211188,397.0,376258.0,182.08999633789062,566400.0,112.0999984741211,1724000.0,3756.0,122485.0,4914.68994140625,133300.0,50.20000076293945,3018500.0,112.2300033569336,800800.0,1047.300048828125,300300.0,406.79998779296875,2825015.0,168.89999389648438,1995377.0,88.04000091552734,438101.0,49.20000076293945,6187100.0,498.0,128087.0,77.0,980261.0,134.0,1156758,73.69000244140625,2643969.0,49.45000076293945,259265.0,2164.0,774403.0,279.5,377762.0,634.5,131674.0,454.20001220703125,21303329.0,283.0,970644.0,228.08999633789062,222700.0,1139.5,717483.0,328.6000061035156,712268.0,570.0,86789,513.8099975585938,2312200.0,80.43000030517578,1051100.0,1302.0,80401,703.0,335223,70.5999984741211,417482,101.58000183105469,2819000.0,180.9499969482422,11776813.0,394.3999938964844,2606672.0,1406.0,48917,27.579999923706055,595417.0,2834.0,212502.0,146.4199981689453,1626600.0,72.36000061035156,414000.0,1160.0,898061.0,346.0,302579.0,103.5999984741211,5865200.0,13.265000343322754,1846354.0,17.850000381469727,3764800.0,212.25999450683594,817800.0,134.8000030517578,353004.0,54.880001068115234,2897200.0,575.760009765625,1019500.0,296.17999267578125,621000.0,450.6000061035156,387921.0,33.880001068115234,1484604.0,258.1700134277344,231600.0,161.8300018310547,621600.0,2970.0,125400.0,6950.0,145049.0,3788.0,387197.0,91.27999877929688,1291600.0,1813.5,534828.0,129.60000610351562,220104.0,311.8399963378906,875000.0,144.22000122070312,541500.0,78.69999694824219,1505700.0,54.099998474121094,1508100.0,4970.0,14971.0,85.16000366210938,1054000.0,481.5,686359.0,158.8699951171875,495300.0,112.80000305175781,1323248,200.1199951171875,899100.0,277.2799987792969,562900.0,167.58999633789062,266300.0,3780.0,49152.0,80.38999938964844,2568000.0,391.5,403101,107.94000244140625,962900.0,26.690000534057617,13634000.0,290.0,140880.0,281.4599914550781,884500.0,34.52000045776367,13042400.0,497.9800109863281,307300.0,75.44000244140625,840800.0,171.5,13552169.0,39.34000015258789,2125700.0,39.97999954223633,1403000.0,80.80000305175781,945191.0,219.07000732421875,1639800.0,64.54000091552734,290184.0,77.93000030517578,1398800.0,88.69000244140625,3304700.0,368.92999267578125,656100.0,295.79998779296875,370500.0,30.479999542236328,4114800.0,2372.0,2227802.0,38.97999954223633,3968500.0,106.33999633789062,382300.0,2722.0,373031.0,119.95999908447266,2366300.0,178.13999938964844,225800.0,230.5399932861328,3691500.0,143.6999969482422,862263.0,509.1600036621094,1018900.0,38.900001525878906,2315605.0,76.94000244140625,7320900.0,68.80000305175781,1806700.0,35.36000061035156,4953300.0,186.02000427246094,738700.0,235.60000610351562,3929731.0,26.84000015258789,2455500.0,77.70999908447266,1689000.0,67.47000122070312,1976700.0,525.0,926611,131.6999969482422,1044491.0,80.36000061035156,2292100.0,151.1300048828125,3848600.0,5160.0,52087.0,23.270000457763672,3912100.0,62.77000045776367,2034400.0,64.0999984741211,3476200.0,198.3699951171875,1383900.0,69.0999984741211,1190700.0,230.5,711885.0,30.610000610351562,2887104.0,4994.0,205337.0,39.77000045776367,2285700.0,160.00999450683594,2471900.0,464.489990234375,1682600.0,1142.4000244140625,85444.0,88.02999877929688,1892400.0,133.35000610351562,5612600.0,157.5,145177.0,109.48999786376953,1380400.0,122.25,543736.0,1735.5,3507437.0,189.17999267578125,379700.0,159.00999450683594,2130200.0,44.83000183105469,1323076,226.77999877929688,1461500.0,104.47000122070312,6525500.0,1700.0,183270.0,160.1199951171875,625700.0,110.80999755859375,2147700.0,1112.0,109382.0,18.260000228881836,2231400.0,77.30000305175781,1078912.0,174.6999969482422,986380.0,185.27999877929688,422500.0,23.850000381469727,7253900.0,5465.0,156638.0,419.6300048828125,243400.0,179.5800018310547,387000.0,743.0,854676.0,592.0,169408.0,24.110000610351562,1324558.0,137.02999877929688,539300.0,27.760000228881836,4767948.0,36.470001220703125,731655.0,123.94000244140625,1439800.0,119.68000030517578,503500.0,37.060001373291016,4439000.0,63.470001220703125,2254800.0,202.02999877929688,896800.0,82.79000091552734,2035300.0,275.1600036621094,608700.0,100.36000061035156,1063300.0,18.489999771118164,782986.0,814.0,293682,3490.0,425845.0,212.3699951171875,740900.0,314.2900085449219,204000.0,58.88999938964844,1203100.0,94.06999969482422,1012700.0,308.70001220703125,355028.0,163.1999969482422,468738.0,338.260009765625,570800.0,206.8000030517578,801710.0,62.08000183105469,520100.0,133.3800048828125,1136000.0,43.02000045776367,816226.0,8.907999992370605,13750588.0,21.899999618530273,3059593.0,16.131999969482422,7406356.0,939.0,172013.0,777.0,1549110.0,15.350000381469727,3055335.0,107.8499984741211,1530700.0,902.0,26278.0,187.0,302100.0,753.3099975585938,301100.0,61.75,941800.0,60.86000061035156,4653300.0,58.63999938964844,281539.0,295.489990234375,56100.0,67.18000030517578,823300.0,210.5,2272407,75.30000305175781,11872150.0,263.6199951171875,142200.0,345.8900146484375,935100.0,97.5199966430664,928700.0,77.6500015258789,625300.0,86.66999816894531,1345300.0,208.0,631040,47.119998931884766,3792800.0,146.89999389648438,507900.0,255.69000244140625,774100.0,3323.0,860839.0,133.1699981689453,371000.0,499.3999938964844,5513943.0,13.279999732971191,29536200.0,632.0,390705.0,40.400001525878906,2175800.0,1236.0,286362,311.0,706391,42.97999954223633,8848100.0,277.2699890136719,273100.0,275.67999267578125,506700.0,47.720001220703125,2267400.0,992.0,178558,422.0,437850,239.16000366210938,558400.0,67.69999694824219,2446956,176.6999969482422,601665.0,820.0,1271879,61.470001220703125,6770459.0,1805.8299560546875,48600.0,65.7699966430664,990900.0,43.459999084472656,1910600.0,23.920000076293945,147000.0,3895.0,29224.0,65.5,1391700.0,769.0,232583.0,47.33000183105469,542749.0,2634.0,687279.0,98.7300033569336,199600.0,66.0,672923,476.0,120834.0,272.9200134277344,1091200.0,400.5,751503,81.12999725341797,2199100.0,53.47999954223633,1317200.0,634.5,441551.0,74.5,3544598.0,19410.0,66994.0,71.80000305175781,1240904.0,341.6300048828125,361400.0,127.86000061035156,521200.0,19700.0,5450.0,298.45001220703125,1376400.0,79.98999786376953,1353300.0,330.0,9947193.0,599.77001953125,1006600.0,35.84000015258789,1314000.0,945.4000244140625,182199.0,125.83999633789062,3063600.0,47.349998474121094,1951000.0,134.72999572753906,208600.0,59.939998626708984,1441206.0,360.79998779296875,31112558.0,84.19999694824219,1847500.0,73.5199966430664,3755000.0,240.0,909282.0,2630.0,53369.0,320.1199951171875,19695800.0,320.17999267578125,26018600.0,130.39999389648438,315400.0,319.5,618476.0,75.76000213623047,1144800.0,1560.0,351117.0,185.0,1592020.0,195.32000732421875,393400.0,491.3999938964844,1013746,826.0399780273438,868300.0,169.39999389648438,418355,1791.0,4299804.0,948.6300048828125,106700.0,26.219999313354492,3968300.0,82.5999984741211,1023800.0,57.599998474121094,1233168.0,16.299999237060547,14181400.0,208.39999389648438,2548124.0,508.2900085449219,534700.0,356.9200134277344,2119600.0,221.3000030517578,214605.0,69.58000183105469,252600.0,2.00999999,0.0,509.0,353389.0,492.5,529946,113.19999694824219,3698554,137.02999877929688,630100.0,313.6199951171875,133100.0,1554.0,538325.0,2255.0,135847.0,3560.0,845962.0,370.8999938964844,10443008.0,285.0299987792969,756100.0,325.20001220703125,460686.0,259.3999938964844,65072.0,225.39999389648438,232305.0,403.0,2354048.0,74.97000122070312,1030000.0,192.19000244140625,1644100.0,21.8700008392334,7707800.0,24.420000076293945,6873100.0,2390.0,22368,23.209999084472656,2114300.0,1070.199951171875,11338813.0,74.56999969482422,453700.0,858.0,56043.0,17.6299991607666,4331500.0,1340.0,713601.0,188.0800018310547,527700.0,370.5,257959.0,159.60000610351562,689304.0,431.42999267578125,177382.0,245.77000427246094,621900.0,3100.0,69761,841.0,678071.0,162.0,116026.0,204.58999633789062,688600.0,432.0,198546,396.29998779296875,15574373.0,18.184999465942383,5352678.0,308.5799865722656,1689000.0,134.39999389648438,416493.0,157.3000030517578,1323700.0,2076.0,367544.0,1548.0,43045.0,752.8800048828125,209000.0,398.0,322315,173.92999267578125,243300.0,69.4800033569336,877200.0,36.33000183105469,3871150.0,1135.0,975542.0,10015.0,323816.0,347.0,1068338.0,3158.0,1451027,3208.0,751981.0,2434.0,419879.0,770.5,454888.0,104.45999908447266,932400.0,959.7999877929688,2131200.0,22.350000381469727,4470567.0,122.4000015258789,2214903,40.560001373291016,95799500.0,634.0800170898438,872900.0,28.200000762939453,2175500.0,546.5,1656587.0,39.47999954223633,1681400.0,24.56999969482422,0.0,64.5999984741211,1203383.0,230.00999450683594,471400.0,80.33999633789062,1043900.0,86.3499984741211,735900.0,5.585999965667725,26571080.0,573.47998046875,1003900.0,232.74000549316406,421000.0,173.39999389648438,2368034.0,4626.0,304115.0,82.25,3543485.0,249.27999877929688,452200.0,48.25,954990.0,24.450000762939453,1388300.0,231.8000030517578,843894.0,134.80999755859375,521100.0,1138.0,270237,173.9600067138672,339700.0,210.7100067138672,460700.0,116.30999755859375,1396000.0,77.26000213623047,11843162.0,686.5,560893.0,582.0,54760,134.5,1098848,735.0,254016,574.0,492413,1062.0,17954.0,174.47999572753906,404200.0,1990.0,370621.0,134.60000610351562,783012.0,206.9199981689453,5638300.0,313.0799865722656,4322400.0,1274.0,1836272.0,146.60000610351562,760281.0,214.5,964370.0,83.63999938964844,1375600.0,27.899999618530273,6348300.0,292.79998779296875,190307.0,18.3799991607666,4701400.0,197.9499969482422,829700.0,305.6000061035156,3325714.0,25.510000228881836,6295200.0,224.5,703479.0,20.65999984741211,1781800.0,122.30999755859375,1187800.0,1175.469970703125,389300.0,1624.0,41609.0,109.12000274658203,2756400.0,27.31999969482422,5815700.0,38.65999984741211,1365200.0,1043.0,732236.0,73.12000274658203,7423000.0,67.27999877929688,2270500.0,17.350000381469727,9197800.0,107.87000274658203,424300.0,605.0,3837130.0,191.10000610351562,379600.0,131.3000030517578,5108400.0,246.89999389648438,11634731.0,268.7799987792969,313100.0,278.69000244140625,477100.0,498.8699951171875,215700.0,29.690000534057617,1334500.0,96.13999938964844,110022728.0,1075.469970703125,2732200.0,188.1999969482422,9609741.0,457.8599853515625,748000.0,69.47000122070312,950900.0,242.47999572753906,1289900.0,130.5500030517578,431502.0,156.0,4919200.0,585.0,261968.0,8908.0,798489.0,184.17999267578125,3021000.0,34.810001373291016,2546100.0,68.16000366210938,1390000.0,59.060001373291016,381300.0,1032.0,147290,48.9900016784668,3291600.0,131.4499969482422,936000.0,550.530029296875,1254800.0,135.88999938964844,388200.0,288.5,1005045.0,304.7900085449219,575500.0,64.87000274658203,829500.0,58.15999984741211,1444715.0,635.5,380928.0,311.82000732421875,1850700.0,21.959999084472656,3069550.0,53.58000183105469,3755000.0,881.1199951171875,410500.0,490.7799987792969,278600.0,332.3699951171875,1199600.0,57.56999969482422,3645200.0,105.33000183105469,2618200.0,163.0,291687.0,2071.780029296875,248700.0,76.55999755859375,1121100.0,202.5,610719.0,35.290000915527344,1863100.0,4750.0,72175.0,115.9000015258789,290400.0,67.4800033569336,800400.0,347.70001220703125,14397774.0,163.88999938964844,260800.0,28.149999618530273,1462206.0,623.239990234375,112700.0,183.4499969482422,1309200.0,172.0500030517578,1596300.0,868.0,2982385.0,272.3999938964844,3163181.0,1456.0,145500,74.98999786376953,2367100.0,59.0099983215332,3207200.0,148.25999450683594,542800.0,188.60000610351562,1172882.0,211.5,759140.0,24.489999771118164,6883700.0,193.72999572753906,1020900.0,928.1699829101562,357500.0,253.5,1384564,586.0,238822,104.83000183105469,6154500.0,25.979999542236328,4286500.0,595.0,2172560.0,89.4000015258789,11235600.0,169.66000366210938,2133700.0,563.719970703125,249700.0,492.010009765625,14386700.0,369.67999267578125,744100.0,179.8000030517578,907280.0,177.17999267578125,15114300.0,43.119998931884766,565200.0,190.22000122070312,418100.0,33.310001373291016,1438900.0,1476.719970703125,57200.0,158.8000030517578,4958949.0,904.0,437494,544.0,127296.0,325.5,865445,216.0,608333.0,365.0,23468.0,1570.0,35494.0,148.39999389648438,559762.0,18.459999084472656,5851500.0,15.239999771118164,5783634.0,90.91999816894531,1126100.0,237.66000366210938,170800.0,86.29000091552734,4123300.0,90.7300033569336,4824600.0,51.5,2957167,107.58000183105469,15021600.0,1146.5,7734712.0,44.130001068115234,1128700.0,64.62999725341797,4941400.0,572.25,421800.0,5.242000102996826,11817966.0,812.4099731445312,904100.0,169.49000549316406,944900.0,292.0899963378906,453400.0,111.55999755859375,1370400.0,131.33999633789062,438500.0,159.49000549316406,604600.0,177.0,121332800.0,7507.2900390625,6500.0,632.2000122070312,9412864.0,29.43000030517578,776100.0,25.68000030517578,1748100.0,194.94000244140625,1654100.0,14120.0,124218.0,57.61000061035156,3490800.0,184.35000610351562,1231981.0,1145.0,15208.0,135.2899932861328,587600.0,72.81999969482422,2229200.0,71.62000274658203,9216800.0,50.2400016784668,3635800.0,140.89999389648438,1165144.0,375.6000061035156,307412.0,14.1899995803833,2887638.0,201.9499969482422,13848500.0,101.69999694824219,3499200.0,572.5,523337.0,88.8499984741211,940800.0,1972.0,43427.0,42.0,4155500.0,44.63999938964844,301465.0,842.5,429213.0,241.1999969482422,676575.0,37.130001068115234,317473.0,190.1300048828125,4808300.0,0.0,0.0,488.5,723327.0,161.1699981689453,214500.0,111.69000244140625,1244900.0,105.41999816894531,993100.0,218.0,178187.0,16.1200008392334,6710700.0,455.5,2380581,116.08000183105469,3777600.0,83.5199966430664,1335000.0,148.74000549316406,2969300.0,221.60000610351562,951543.0,178.8000030517578,1194535.0,25.739999771118164,22627600.0,84.81999969482422,521300.0,148.16000366210938,4707200.0,228.7899932861328,1250200.0,861.7000122070312,223300.0,749.0,112842,312.5,449571.0,127.19000244140625,675500.0,696.0,1840731.0,97.5,7421268.0,375.0,811803,204.07000732421875,292400.0,128.52999877929688,1343800.0,3174.0,45938.0,157.47999572753906,1878300.0,190.72000122070312,887300.0,546.0,441246,551.5,1116028.0,105.23999786376953,848300.0,90.86000061035156,326900.0,327.19000244140625,224700.0,243.60000610351562,202900.0,605.0,39349,100.04000091552734,689800.0,1926.0,19008.0,36.900001525878906,1638100.0,114.4000015258789,2120276,1093.5,2876892.0,54.2599983215332,2090688.0,274.5400085449219,382100.0,4910.0,102944,1335.0,1161195.0,997.5999755859375,1316018.0,136.9600067138672,942700.0,175.42999267578125,479400.0,283.0,1487008.0,83.9800033569336,300706.0,464.8800048828125,409500.0,62.689998626708984,7875900.0,168.08999633789062,5068800.0,47.75,302000.0,191.0,2249314.0,415.3999938964844,726225.0,1850.0,82234.0,266.25,648300.0,2215.0,114303,71.16000366210938,576600.0,780.1900024414062,510400.0,3031.0,2686731.0,25.450000762939453,3895200.0,2525.0,28596.0,77.58000183105469,708672.0,294.5,409836,5422.0,1655757.0,156.5399932861328,659400.0,5852.0,958755.0,367.3299865722656,328600.0,255.8300018310547,335100.0,2100.0,53681.0,548.5999755859375,2253956.0,34.470001220703125,908195.0,395.8599853515625,540200.0,61.47999954223633,1014700.0,179.8000031,0.0,446.2200012207031,328300.0,336.6000061035156,1482196.0,176.36000061035156,984100.0,1068.0,10706611.0,586.0,1256256.0,217.05999755859375,596800.0,3470.0,72201.0,416.20001220703125,4190938.0,174.91000366210938,1680400.0,104.41000366210938,403800.0,43.7400016784668,1250584.0,290.29998779296875,343974.0,741.5,250987.0,512.0,221301,9.243000030517578,15926871.0,85.76000213623047,1255360.0,208.5500030517578,901070.0,194.27000427246094,313100.0,322.20001220703125,3717125.0,87.11000061035156,3677600.0,92.7300033569336,6707800.0,1447.0,302767.0,661.0,36719,388.3999938964844,1739481.0,61.5,2796031,79.9000015258789,1504608,1074.5,2471839.0,85.94000244140625,695581.0,714.5999755859375,1630775.0,144.89999389648438,3448196.0,1.547999978,0.0,2783.5,7551151.0,42.84000015258789,698724.0,343.69000244140625,566800.0,228.3000030517578,758614.0,104.18000030517578,1121000.0,36.2400016784668,4013000.0,2444.0,808823.0,1065.0,1287813,686.0,422261.0,1254.5,1196016.0,340.04998779296875,140400.0,418.010009765625,1062500.0,182.60000610351562,466946.0,91.12000274658203,2548700.0,331.0,244110,85.26000213623047,628300.0,186.32000732421875,506300.0,498.8299865722656,749600.0,229.5,434178.0,198.8000031,0.0,6705.0,121139.0,94.72000122070312,1281200.0,98.19999694824219,3452560.0,255.60000610351562,2170034.0,194.8000030517578,2552.0,2198.0,3630871.0,1594.0,328038,151.5,2367834.0,1673.5,6568544.0,266.2799987792969,311300.0,1393.0,1496449.0,10.65999984741211,6294600.0,9.199000358581543,1975846.0,167.8300018310547,641500.0,19.775999069213867,1460390.0,119.0199966430664,487100.0,136.3800048828125,1799700.0,231.0,807201.0,81.80000305175781,3269566.0,1018.0,149514.0,2818.0,2150556.0,35.689998626708984,2662900.0,71.5199966430664,770900.0,65.94999694824219,1140000.0,4134.0,181801.0,71.44000244140625,303198.0,77.36000061035156,923600.0,371.17999267578125,641300.0,94.4000015258789,309759,76.19999694824219,1825200.0,26.020000457763672,16345800.0,46.5099983215332,1517300.0,374.6000061035156,705428.0,4080.0,54240.0,254.5,883182.0,1360.1700439453125,114300.0,499.5199890136719,210700.0,149.52000427246094,1241500.0,64.51000213623047,867000.0,226.14999389648438,611600.0,232.0,1111267,1582.0,271655.0,59.2400016784668,189778.0,181.88999938964844,1877100.0,46.5,3930000.0,113.19999694824219,1790903,90.62000274658203,4059000.0,45.15999984741211,2018319.0,612.0,203439,96.80000305175781,498953,151.9199981689453,2496200.0,193.88999938964844,699300.0,590.8300170898438,746000.0,369.0,1079956,209.00999450683594,1633900.0,636.5,477055.0,864.2899780273438,45500.0,109.27999877929688,975900.0,175.30999755859375,558400.0,74.19999694824219,4143180,81.41999816894531,446000.0,236.1999969482422,980825.0,102.37999725341797,936700.0,192.0,731858.0,292.8599853515625,566800.0,326.0,422683,450.29998779296875,10490006.0,430.1700134277344,36252900.0,58.04999923706055,1663300.0,421.4800109863281,401200.0,39.560001373291016,5248900.0,56.79999923706055,2599849.0,246.07000732421875,590100.0,102.5999984741211,18031504.0,168.27000427246094,4018100.0,83.16000366210938,616100.0,469.6199951171875,138800.0,101.95999908447266,2253700.0,87.54000091552734,9069400.0,64.08999633789062,3277437.0,36.41999816894531,1458000.0,243.6300048828125,541200.0,99.6500015258789,3822514,538.8300170898438,289400.0,4544.0,4223473.0,52.02000045776367,1669363.0,329.7699890136719,2464500.0,231.8300018310547,1207600.0,95.79000091552734,2554800.0,815.1799926757812,262200.0,91.62000274658203,228853.0,282.5,140529,49.04999923706055,3280100.0,528.0,3965180.0,1237.0,786798.0,334.44000244140625,4586200.0,632.0,80830.0,766.0,56370,28.81999969482422,6014300.0,29.290000915527344,1253550.0,176.75999450683594,936200.0,101.22000122070312,759700.0,297.239990234375,297900.0,26.1200008392334,1533264.0,94.0199966430664,63140157.0,469.0,180879,99.5,38407.0,98.37999725341797,594865.0,225.07000732421875,550900.0,251.99000549316406,1847300.0,433.6099853515625,727900.0,178.86000061035156,1908400.0,382.3999938964844,247131.0,80.62999725341797,1648300.0,10.6899995803833,2714900.0,665.5999755859375,4342090.0,41.11000061035156,9926300.0,208.5500030517578,364400.0,403.4200134277344,211000.0,0.0,0.0,24.0,19985500.0,215.6199951171875,1835500.0,163.3300018310547,3232100.0,112.06999969482422,1040300.0,2772.0,438186.0,208.22000122070312,1311200.0,85.8499984741211,6545000.0,1169.0,609168.0,381.5,281965.0,217.8699951171875,779700.0,60.93000030517578,2353500.0,110.51000213623047,9846500.0,480.6000061035156,806678.0,303.79998779296875,3927526.0,0.0,0.0,77.69000244140625,629900.0,180.00999450683594,431500.0,277.25,293100.0,2490.0,2592893.0,321.0,252900.0,393.5,549469,22.209999084472656,3648900.0,128.67999267578125,861200.0,82.11000061035156,1364400.0,115.91999816894531,7240800.0,362.0,1078337.0,140.6699981689453,1554300.0,153.2100067138672,923300.0,23.200000762939453,589980.0,97.5199966430664,890000.0,252.75,206400.0,251.5,2888200.0,128.17999267578125,2143000.0 +2025-12-01,365.0,1653080,150.10000610351562,2043900.0,312.0,2627080.0,2892.0,9548672.0,283.1000061035156,46587700.0,225.11000061035156,5208300.0,202.0,3631328.0,2134.0,429498.0,53.70000076293945,1221477.0,118.80000305175781,4713200.0,128.00999450683594,5766900.0,46.349998474121094,609432.0,16.579999923706055,3373624.0,93.16000366210938,1662600.0,257.42999267578125,5025100.0,35.849998474121094,1304411.0,322.8500061035156,3651300.0,266.510009765625,7333500.0,60.52000045776367,2450000.0,3166.0,570657.0,255.83999633789062,2860800.0,161.14999389648438,474631.0,305.1199951171875,1464600.0,1347.4000244140625,65809.0,103.0,1510500.0,13.989999771118164,7534600.0,109.55000305175781,2485600.0,47.47999954,0.0,251.0,406950,4766.0,1382066.0,165.9199981689453,462649.0,76.61000061035156,3973400.0,192.5800018310547,3877479.0,225.42999267578125,269600.0,531.5,400652.0,246.10000610351562,1418400.0,87.70999908447266,3200600.0,128.3300018310547,4017000.0,223.5,298999.0,146.72000122070312,1657000.0,210.0,1696900.0,165.1699981689453,652800.0,42.45000076,0.0,369.70001220703125,435739.0,1276.0,694366,254.75,6842400.0,8.539999961853027,18118000.0,219.75999450683594,30768700.0,195.61000061035156,1319300.0,337.489990234375,2383800.0,454.9100036621094,579800.0,176.27000427246094,3329600.0,233.8800048828125,42904000.0,128.11000061035156,4690600.0,2820.0,756099.0,107.5999984741211,755046.0,351.1700134277344,1085600.0,66.0199966430664,1559400.0,25.280000686645508,6865000.0,191.5,0.0,260.8599853515625,1284800.0,139.22000122070312,7337900.0,131.38999938964844,2755500.0,76.94000244140625,2182200.0,53.099998474121094,2822500.0,135.00999450683594,2365000.0,245.5,89936.0,161.8000030517578,2399007.0,1538.0,119156.0,1087.989990234375,2103100.0,280.0,373832.0,171.72000122070312,958700.0,519.0,628164,634.4000244140625,2836353.0,640.0,6639545.0,179.64999389648438,1054500.0,386.0799865722656,23252000.0,172.52999877929688,654800.0,131.0,3293500.0,533.2100219726562,770000.0,360.30999755859375,2229100.0,13836.0,2063349.0,3946.989990234375,91500.0,186.4600067138672,6763700.0,1609.5,6963303.0,1104.0,1283022.0,53.2400016784668,30536500.0,640.0,113546.0,230.5,1875445.0,49.029998779296875,2250200.0,429.6000061035156,25230556.0,44.7400016784668,1973085.0,4408.0,2303609.0,19.079999923706055,9634800.0,30.469999313354492,1905009.0,138.8000030517578,890112.0,147.5,3577109,18.760000228881836,9900988.0,77.23999786376953,6989400.0,697.0,1568509.0,227.5,1305490.0,191.82000732421875,1931500.0,91.68000030517578,301378.0,22.540000915527344,3270800.0,787.5,1691834.0,29.719999313354492,7710300.0,96.41999816894531,1479500.0,8965.0,18412.0,885.0,124850,397.0,357309.0,177.77999877929688,1946900.0,111.80999755859375,2886900.0,3710.0,247913.0,4891.81005859375,246600.0,50.15999984741211,6417000.0,113.18000030517578,1858100.0,1039.93994140625,624600.0,407.0,5491637.0,165.25,2814419.0,89.37999725341797,684904.0,49.18000030517578,11772900.0,493.5,85027.0,77.4000015258789,940141.0,133.1999969482422,1367985,73.44000244140625,2626864.0,49.88999938964844,407067.0,2188.0,704029.0,275.5,640845.0,631.5,106138.0,457.54998779296875,19943597.0,274.20001220703125,911045.0,226.5500030517578,669200.0,1166.0,1375397.0,327.79998779296875,732027.0,567.0,83824,508.54998779296875,3995200.0,81.18000030517578,3065900.0,1296.0,95354,709.0,481983,70.0,911322,101.01000213623047,5614200.0,177.0,10803782.0,388.5,3428461.0,1406.0,82080,26.780000686645508,1134824.0,2782.0,450910.0,146.35000610351562,3128100.0,71.97000122070312,1465700.0,1086.0,1863671.0,344.20001220703125,594310.0,102.68000030517578,9663700.0,13.470000267028809,3391977.0,17.670000076293945,8595500.0,208.0,1830300.0,136.3000030517578,391075.0,54.25,6689200.0,568.0599975585938,1764500.0,293.8800048828125,1484700.0,444.6000061035156,390429.0,34.22999954223633,2191703.0,255.27999877929688,652800.0,159.33999633789062,1093300.0,2966.0,240125.0,6970.0,121903.0,3810.0,413728.0,88.5,4164500.0,1805.0,749443.0,128.0,535907.0,309.6199951171875,1740900.0,143.02999877929688,1160700.0,79.80000305175781,3580500.0,54.58000183105469,5027800.0,4955.0,28813.0,84.58000183105469,2746600.0,475.0,613041.0,160.32000732421875,1594100.0,111.19999694824219,716376,196.94000244140625,1817100.0,273.57000732421875,1978700.0,166.02999877929688,466800.0,3750.0,56644.0,79.94000244140625,6578100.0,386.5,174527,106.41000366210938,1982000.0,26.579999923706055,28314800.0,288.5,219845.0,278.989990234375,1701100.0,34.2400016784668,20127300.0,496.1499938964844,795600.0,73.16000366210938,2723800.0,168.8000030517578,20369197.0,37.88999938964844,6429900.0,39.130001068115234,3879200.0,79.5,1418178.0,220.3699951171875,3424200.0,65.23999786376953,595228.0,77.41000366210938,3558500.0,90.26000213623047,8525400.0,360.1199951171875,1434400.0,296.2699890136719,545100.0,30.59000015258789,6155000.0,2341.0,4779529.0,39.150001525878906,8458100.0,106.05999755859375,626100.0,2728.0,350589.0,119.68000030517578,4032500.0,176.08999633789062,896800.0,232.8300018310547,5634700.0,140.8000030517578,419172.0,504.1300048828125,2058600.0,38.619998931884766,2609610.0,76.04000091552734,15529600.0,68.0199966430664,3026500.0,34.849998474121094,15959400.0,185.42999267578125,1598600.0,235.60000610351562,4971200.0,26.950000762939453,6332200.0,77.43000030517578,3265500.0,66.54000091552734,3498200.0,524.0,1081972,130.1999969482422,1339924.0,79.0999984741211,6754400.0,152.5399932861328,8209000.0,5100.0,38568.0,23.149999618530273,6637400.0,60.79999923706055,7124500.0,64.1500015258789,7252600.0,205.5800018310547,6384400.0,69.12000274658203,3091400.0,223.60000610351562,522289.0,30.489999771118164,3809252.0,5025.0,281037.0,39.90999984741211,6015200.0,157.89999389648438,3577200.0,468.1099853515625,1824400.0,1130.0,122772.0,92.0199966430664,5560300.0,132.08999633789062,6720100.0,159.0,22163.0,109.33999633789062,3321300.0,122.55000305175781,608644.0,1747.5,4209236.0,183.77000427246094,1175700.0,157.3699951171875,2576800.0,45.459999084472656,1777511,224.13999938964844,3881300.0,106.7699966430664,12628900.0,1695.0,160428.0,156.38999938964844,1357800.0,109.88999938964844,3663400.0,1108.0,165971.0,18.190000534057617,8498500.0,77.0,736315.0,175.6999969482422,1158448.0,184.88999938964844,958900.0,23.84000015258789,11456100.0,5510.0,191050.0,423.8500061035156,634700.0,173.94000244140625,2204600.0,736.5,1082549.0,605.0,532836.0,23.850000381469727,2167184.0,133.27000427246094,1374600.0,27.6200008392334,5013868.0,35.9900016784668,1130697.0,120.75,4050600.0,119.23999786376953,831000.0,37.86000061035156,9103200.0,63.52000045776367,5209200.0,202.6199951171875,3570100.0,82.7300033569336,4417800.0,272.8599853515625,1398200.0,97.87999725341797,2744600.0,18.8700008392334,1461964.0,811.0,201999,3612.0,1282647.0,208.94000244140625,1719600.0,312.0899963378906,363400.0,58.130001068115234,2805400.0,94.70999908447266,3096100.0,307.0,429960.0,162.60000610351562,305804.0,329.67999267578125,1583900.0,206.1999969482422,1429024.0,61.95000076293945,1692400.0,131.94000244140625,2517800.0,43.060001373291016,807057.0,8.909000396728516,15283298.0,21.700000762939453,3820208.0,16.17799949645996,7710953.0,957.5,270269.0,787.0,2155901.0,15.204999923706055,3366788.0,109.70999908447266,4119500.0,891.0,24029.0,190.4199981689453,935600.0,733.280029296875,588200.0,61.439998626708984,1963900.0,60.52000045776367,8318700.0,58.959999084472656,219497.0,293.760009765625,144000.0,66.55000305175781,2547900.0,210.5,1728591,73.5999984741211,8068192.0,260.239990234375,458800.0,339.7099914550781,2248800.0,94.58999633789062,2295400.0,75.5199966430664,1799300.0,85.2699966430664,2644500.0,205.0,3586908,45.689998626708984,11970300.0,146.4499969482422,1177700.0,258.95001220703125,1402300.0,3311.0,4048952.0,131.94000244140625,992900.0,493.5,3946428.0,13.15999984741211,51594000.0,624.0,156430.0,40.150001525878906,5909500.0,1230.0,326072,310.0,565041,43.06999969482422,14614800.0,277.1300048828125,876100.0,273.3399963378906,1227100.0,46.43000030517578,4590200.0,998.0,112868,420.5,564726,238.57000732421875,1199800.0,67.69999694824219,2194528,176.0,1566848.0,818.0,1386120,62.689998626708984,11001949.0,1768.6800537109375,154600.0,66.19999694824219,2801700.0,43.77000045776367,5120200.0,23.649999618530273,487200.0,3895.0,34915.0,66.38999938964844,4117200.0,757.0,53349.0,46.369998931884766,1211888.0,2820.0,1411150.0,98.31999969482422,496400.0,64.69999694824219,1655357,461.5,450030.0,263.5400085449219,2049500.0,400.0,514049,81.81999969482422,4092800.0,52.77000045776367,2493100.0,634.5,401380.0,77.80000305175781,2990027.0,19630.0,64375.0,73.19999694824219,2411925.0,332.3800048828125,1193600.0,127.94000244140625,1505000.0,20300.0,6791.0,288.45001220703125,3756300.0,79.23999786376953,2540800.0,330.0,3792201.0,576.9000244140625,2302500.0,35.880001068115234,2654400.0,933.5999755859375,151211.0,124.33000183105469,4960200.0,47.06999969482422,5564000.0,132.52999877929688,526200.0,59.720001220703125,1506099.0,364.70001220703125,30163895.0,82.9000015258789,3601300.0,72.94999694824219,9826900.0,241.5,2640124.0,2610.0,103967.0,315.1199951171875,28520600.0,314.8900146484375,41183000.0,129.9499969482422,901000.0,317.0,622227.0,76.23999786376953,2423100.0,1661.0,882729.0,183.60000610351562,1735115.0,196.8800048828125,1077200.0,461.20001220703125,1003823,810.8599853515625,2133200.0,168.60000610351562,429649,1800.0,12683882.0,944.8699951171875,280500.0,26.6299991607666,10471300.0,82.69000244140625,1625600.0,55.75,4192013.0,16.540000915527344,27810100.0,210.1999969482422,2277147.0,503.0,1144400.0,357.3299865722656,5107100.0,218.39999389648438,294608.0,69.73999786376953,373072.0,2.00999999,0.0,511.0,401377.0,488.0,189544,117.0,13116729,135.5,1706000.0,306.6499938964844,357100.0,1575.0,469413.0,2240.0,95046.0,3532.0,944308.0,374.3999938964844,13114526.0,283.0400085449219,1917600.0,320.0,294657.0,257.0,76201.0,219.5,351520.0,417.79998779296875,2615556.0,74.83999633789062,2002600.0,190.22000122070312,3220200.0,21.940000534057617,25190200.0,24.389999389648438,14182800.0,2380.0,42898,23.299999237060547,6675000.0,1079.5999755859375,15364889.0,73.11000061035156,1454800.0,847.0,276970.0,17.549999237060547,6589300.0,1326.0,3063324.0,185.0800018310547,1289200.0,374.5,526905.0,159.0,1326123.0,427.8500061035156,383611.0,242.22999572753906,1623500.0,3085.0,65587,839.5,742786.0,162.5,976264.0,198.74000549316406,1832500.0,430.0,222987,393.5,31420957.0,17.94499969482422,9290277.0,305.6700134277344,3166600.0,132.8000030517578,531232.0,156.94000244140625,2834000.0,2056.0,687357.0,1550.0,168907.0,728.969970703125,805000.0,397.0,3163561,174.63999938964844,762400.0,69.2699966430664,1356100.0,35.400001525878906,4487857.0,1123.0,1138772.0,10000.0,238221.0,340.0,3363768.0,3044.0,2721276,3235.0,832532.0,2450.0,1033642.0,764.5,679166.0,102.04000091552734,2254900.0,946.2000122070312,3547949.0,22.5049991607666,4787340.0,122.80000305175781,5302261,40.0099983215332,74534900.0,631.6199951171875,1864900.0,27.790000915527344,5665700.0,530.0,2350861.0,39.189998626708984,3201100.0,24.56999969482422,0.0,62.70000076293945,17970505.0,228.47000122070312,1266600.0,79.19000244140625,2145600.0,82.83000183105469,1945500.0,5.574999809265137,36832514.0,567.3699951171875,1206100.0,230.77999877929688,966900.0,176.39999389648438,1439840.0,4614.0,629088.0,82.19999694824219,3352290.0,247.49000549316406,1066900.0,49.290000915527344,1764734.0,24.65999984741211,7919600.0,228.0,803093.0,132.83999633789062,1547600.0,1134.0,286829,179.72999572753906,1739800.0,209.99000549316406,1091700.0,114.94000244140625,3481600.0,77.72000122070312,8787186.0,696.5,265068.0,578.0,72737,133.5,673249,728.0,339802,570.0,1011111,1052.0,47145.0,174.1999969482422,773600.0,1991.0,428049.0,134.0,2462151.0,205.33999633789062,8473700.0,308.9200134277344,7727300.0,1274.0,1483117.0,146.1999969482422,487745.0,215.0,22728894.0,83.06999969482422,3205800.0,28.170000076293945,12673100.0,299.5,231504.0,18.6200008392334,13897600.0,197.5399932861328,979700.0,305.70001220703125,5199012.0,25.3700008392334,12954800.0,220.5,1996615.0,20.489999771118164,4211700.0,122.19000244140625,2595300.0,1157.1800537109375,609100.0,1622.0,115537.0,108.54000091552734,5934900.0,27.290000915527344,13036700.0,38.560001373291016,2646100.0,1045.0,434383.0,71.94999694824219,14388100.0,67.55000305175781,7110400.0,17.219999313354492,26675100.0,106.4000015258789,897000.0,600.5,4996020.0,188.4199981689453,769900.0,130.22999572753906,20089100.0,244.39999389648438,13366692.0,267.7300109863281,767000.0,272.32000732421875,1137600.0,489.4599914550781,478100.0,29.469999313354492,2082300.0,95.5,303224784.0,1057.8900146484375,3070200.0,187.3000030517578,4791624.0,439.19000244140625,1659200.0,67.5999984741211,2177800.0,246.38999938964844,4083100.0,128.8000030517578,567907.0,154.7899932861328,7416700.0,578.0,444301.0,8794.0,997037.0,182.41000366210938,4155100.0,34.77000045776367,6694000.0,69.48999786376953,4790100.0,59.5,1017400.0,1026.0,187283,47.91999816894531,6359000.0,131.10000610351562,1896400.0,543.969970703125,2227000.0,135.3699951171875,880200.0,283.0,925346.0,303.44000244140625,1421200.0,64.7699966430664,1870500.0,59.06999969482422,2441415.0,642.7000122070312,368728.0,303.57000732421875,3354100.0,21.6200008392334,1783244.0,53.43000030517578,5580800.0,856.8900146484375,832000.0,487.239990234375,1037000.0,328.8699951171875,4997600.0,56.400001525878906,12849800.0,103.33999633789062,6666300.0,162.39999389648438,504081.0,2064.550048828125,538600.0,76.30999755859375,2442300.0,203.0,624207.0,35.439998626708984,4748100.0,4705.0,218231.0,115.44999694824219,797000.0,66.4000015258789,2593400.0,347.5,10697774.0,159.99000549316406,706200.0,28.31999969482422,1485429.0,615.25,387100.0,184.0,3051300.0,170.47999572753906,2244600.0,860.4000244140625,2999007.0,271.1000061035156,3638346.0,1448.0,176212,75.94999694824219,6334200.0,59.13999938964844,7823400.0,145.0,1633400.0,190.0,1256611.0,213.0,1337372.0,24.959999084472656,7366400.0,196.13999938964844,1703500.0,928.3499755859375,545000.0,253.0,1775915,582.0,325772,101.83000183105469,14178300.0,24.15999984741211,9609000.0,567.4000244140625,3767999.0,91.0999984741211,18143400.0,168.47000122070312,4393500.0,559.6599731445312,650000.0,486.739990234375,23964000.0,373.3500061035156,1756200.0,177.8000030517578,755345.0,171.4199981689453,42940200.0,43.599998474121094,1111200.0,190.22000122070312,1013300.0,33.75,3329000.0,1468.0899658203125,107800.0,159.0,3436282.0,900.0,96325,540.2000122070312,121877.0,325.5,710094,214.39999389648438,989207.0,360.0,10090.0,1564.0,36782.0,146.0,800316.0,18.56999969482422,12652500.0,15.369999885559082,3925420.0,89.36000061035156,3715400.0,235.02999877929688,401600.0,84.6500015258789,7986600.0,91.83000183105469,7716800.0,51.79999923706055,1103066,109.12999725341797,24873400.0,1144.0,11177715.0,43.0,3468500.0,65.38999938964844,12047300.0,545.510009765625,794700.0,5.2779998779296875,7186948.0,822.0700073242188,1386800.0,165.66000366210938,1276000.0,289.8299865722656,1592500.0,112.2699966430664,2376200.0,130.97999572753906,922700.0,160.6999969482422,1096500.0,179.9199981689453,188131000.0,7517.08984375,17300.0,631.7999877929688,15911247.0,28.979999542236328,574300.0,25.520000457763672,2699300.0,199.49000549316406,3393800.0,14100.0,176600.0,57.43000030517578,4602100.0,177.64999389648438,1346586.0,1140.0,14078.0,139.6699981689453,2628400.0,73.68000030517578,4820000.0,72.01000213623047,7730600.0,50.43000030517578,6458900.0,139.10000610351562,2755234.0,377.95001220703125,331407.0,14.145000457763672,2912499.0,200.94000244140625,13461200.0,101.23999786376953,4590400.0,570.0,1579997.0,88.1500015258789,2071100.0,1972.0,59126.0,42.34000015258789,7506300.0,44.11000061035156,673548.0,841.5,549819.0,237.0,717411.0,37.29999923706055,429737.0,187.72999572753906,6692000.0,0.0,0.0,465.0,416665.0,161.80999755859375,769500.0,110.54000091552734,5147500.0,103.97000122070312,3446800.0,219.0,150357.0,15.84000015258789,18811800.0,455.0,2225178,118.2699966430664,7355600.0,81.56999969482422,2889900.0,149.50999450683594,7623300.0,219.39999389648438,628138.0,179.39999389648438,850067.0,25.270000457763672,53198600.0,84.44999694824219,974200.0,147.44000244140625,8240700.0,227.82000732421875,3475400.0,856.1199951171875,466600.0,748.0,63581,312.5,1195517.0,127.18000030517578,1420800.0,694.0,1616453.0,97.1500015258789,6314807.0,368.0,754107,203.24000549316406,590000.0,128.92999267578125,2706200.0,3380.0,327771.0,156.14999389648438,3453900.0,192.39999389648438,1393800.0,545.0,403460,548.5,1518027.0,105.05999755859375,1542300.0,89.31999969482422,968300.0,310.8299865722656,878700.0,243.3699951171875,594700.0,605.0,16777,99.86000061035156,2271300.0,1828.0,138355.0,35.79999923706055,5386900.0,114.5999984741211,1975802,1090.5,4509347.0,53.83000183105469,2638648.0,271.1499938964844,1105000.0,4928.0,109934,1330.0,1995255.0,995.5999755859375,2890169.0,139.75999450683594,2064200.0,174.8800048828125,831700.0,279.5,2352273.0,83.9800033569336,315308.0,452.2300109863281,842700.0,62.58000183105469,10923300.0,168.0399932861328,6818300.0,47.34000015258789,1001000.0,185.6999969482422,1947694.0,407.20001220703125,936199.0,1824.0,90647.0,266.6000061035156,1526000.0,2200.0,101628,70.83999633789062,882600.0,750.1099853515625,992000.0,2998.0,7985606.0,25.329999923706055,12005100.0,2530.0,11935.0,78.66000366210938,540285.0,295.0,479969,5465.0,1904338.0,155.8300018310547,1590300.0,5994.0,1011847.0,365.8800048828125,751800.0,248.3800048828125,1296100.0,2147.0,50002.0,544.4000244140625,3181914.0,34.810001373291016,1131681.0,389.9599914550781,919000.0,61.18000030517578,2332700.0,179.8000031,0.0,443.5799865722656,884200.0,338.3999938964844,3101964.0,177.5,2439600.0,1037.0,16524198.0,586.0,1452391.0,214.07000732421875,1574900.0,3430.0,33294.0,422.5,3595285.0,168.02000427246094,4885600.0,102.43000030517578,1158900.0,43.29999923706055,1617052.0,286.1000061035156,537990.0,714.0,467487.0,509.0,420927,9.295000076293945,18727043.0,86.58999633789062,2021650.0,208.89999389648438,1068756.0,188.57000732421875,941800.0,323.6000061035156,5636387.0,84.91000366210938,8752100.0,92.69000244140625,7974500.0,1451.0,458945.0,658.0,94403,386.0,3374240.0,61.5,1150723,80.0,3227700,1074.0,4921121.0,85.4000015258789,925498.0,710.7999877929688,1721742.0,142.10000610351562,1654293.0,1.547999978,0.0,2800.5,15867668.0,42.59000015258789,718263.0,341.489990234375,1662600.0,226.1999969482422,888280.0,103.08999633789062,1846100.0,36.599998474121094,12674200.0,2434.0,732294.0,1065.0,1797186,678.0,303325.0,1244.0,3117239.0,338.4700012207031,290500.0,438.2900085449219,5307000.0,180.8000030517578,439794.0,89.01000213623047,5749000.0,328.5,1277845,85.55999755859375,1180500.0,185.13999938964844,1073300.0,495.2699890136719,1508400.0,226.5,312741.0,198.8000031,0.0,6650.0,130105.0,91.5,4579100.0,97.25,4079559.0,258.3999938964844,1835149.0,195.8000030517578,5844.0,2206.0,5025662.0,1584.0,353361,152.39999389648438,2438099.0,1681.0,6937052.0,262.8900146484375,747200.0,1373.5,8687552.0,10.649999618530273,9176800.0,9.222000122070312,2379155.0,167.6199951171875,942500.0,19.947999954223633,1602592.0,118.12000274658203,1505100.0,137.8699951171875,2734600.0,229.9499969482422,737516.0,81.19999694824219,2650646.0,1008.0,413636.0,2817.0,401463.0,35.650001525878906,6076800.0,70.55999755859375,1363100.0,65.83000183105469,2426700.0,4136.0,2736790.0,71.27999877929688,344884.0,78.05000305175781,3366100.0,372.32000732421875,1637600.0,94.0,201447,75.91000366210938,3748700.0,25.790000915527344,34681900.0,46.90999984741211,3004800.0,373.3999938964844,907571.0,4075.0,61308.0,252.5,1628068.0,1354.8599853515625,202400.0,492.55999755859375,419500.0,151.5800018310547,2797100.0,63.7599983215332,1657000.0,225.75,1921200.0,231.0,2328855,1516.0,268099.0,59.13999938964844,232830.0,179.6300048828125,2765800.0,46.56999969482422,8937600.0,113.0,1784899,91.36000061035156,6570600.0,44.20000076293945,1430318.0,610.0,129788,96.69999694824219,1191696,151.1300048828125,4598200.0,193.97999572753906,837400.0,585.1500244140625,1754200.0,369.5,599765,206.6300048828125,3025900.0,634.0,855876.0,853.739990234375,137500.0,112.0999984741211,2899600.0,176.67999267578125,1425200.0,71.0999984741211,13053189,81.66999816894531,1150100.0,230.39999389648438,1046190.0,101.58999633789062,1945200.0,192.1999969482422,4770646.0,290.5,1019300.0,324.0,369846,453.0,18204635.0,430.1400146484375,57463600.0,58.29999923706055,3704600.0,410.1600036621094,1586500.0,39.58000183105469,11119200.0,56.709999084472656,3186062.0,249.33999633789062,1706700.0,101.19999694824219,14342428.0,168.16000366210938,6170800.0,82.0,1032900.0,465.54998779296875,384100.0,101.12000274658203,3709600.0,86.56999969482422,17517200.0,64.83000183105469,3876041.0,36.09000015258789,2640600.0,239.42999267578125,900400.0,97.69999694824219,3236077,547.6400146484375,716600.0,4559.0,3775465.0,52.119998931884766,1439723.0,323.2099914550781,6154600.0,231.36000061035156,3463000.0,95.22000122070312,4772500.0,805.239990234375,608300.0,91.23999786376953,188887.0,280.0,240924,49.40999984741211,8975600.0,515.5,3103808.0,1233.5,926917.0,330.3900146484375,7082300.0,624.0,306680.0,760.0,102533,28.59000015258789,14828700.0,29.440000534057617,1665621.0,180.5399932861328,2573100.0,100.97000122070312,1438800.0,291.8500061035156,676700.0,25.739999771118164,2568631.0,92.36000061035156,69909085.0,464.0,118810,101.0,77316.0,99.54000091552734,1269097.0,224.00999450683594,1152500.0,251.02000427246094,970000.0,425.6000061035156,1173900.0,173.63999938964844,3251000.0,383.0,250589.0,80.38999938964844,3669000.0,10.699999809265137,6394800.0,657.0,653896.0,40.7400016784668,19655900.0,208.64999389648438,982200.0,397.7900085449219,413100.0,0.0,0.0,23.8700008392334,36016900.0,213.35000610351562,3789900.0,163.5399932861328,7882200.0,109.33999633789062,2231700.0,2776.0,353347.0,203.89999389648438,2573000.0,85.4000015258789,9794000.0,1165.0,451034.0,378.5,400488.0,215.92999267578125,2809900.0,61.439998626708984,5311600.0,111.52999877929688,17236800.0,479.79998779296875,690203.0,298.70001220703125,6247657.0,0.0,0.0,72.9800033569336,4340300.0,182.44000244140625,1187200.0,274.1400146484375,546600.0,2465.0,1252101.0,320.7900085449219,725000.0,390.5,759312,22.1200008392334,7107800.0,132.77000427246094,2831000.0,79.7300033569336,3885400.0,116.62999725341797,12658100.0,355.5,3399139.0,139.41000366210938,1395700.0,150.63999938964844,3536400.0,23.559999465942383,1015739.0,94.76000213623047,2594200.0,251.2899932861328,475800.0,243.27999877929688,3585000.0,127.25,4206900.0 +2025-12-02,366.0,737712,148.80999755859375,1653000.0,318.6000061035156,9871812.0,2856.0,1753902.0,286.19000244140625,53669500.0,224.3699951171875,5096700.0,205.60000610351562,4441251.0,2123.0,546240.0,53.060001373291016,1192354.0,118.5,6681500.0,126.31999969482422,5479700.0,46.63999938964844,757380.0,16.84000015258789,3482282.0,92.69000244140625,2262700.0,261.0199890136719,4966400.0,35.790000915527344,1430758.0,322.80999755859375,3959500.0,272.9700012207031,5266400.0,60.310001373291016,1800900.0,3148.0,1167678.0,257.17999267578125,3423000.0,160.5,410257.0,310.25,1625400.0,1352.0,52211.0,101.51000213623047,1793100.0,13.960000038146973,4755400.0,108.83000183105469,1623800.0,47.47999954,0.0,250.5,756582,4684.0,2651331.0,164.27999877929688,344993.0,76.94999694824219,4289800.0,190.5,2063938.0,221.3699951171875,339300.0,528.5,495932.0,244.22000122070312,1691900.0,86.83000183105469,2814500.0,128.13999938964844,2037100.0,221.0,366457.0,150.92999267578125,1975000.0,208.91000366210938,2089900.0,164.16000366210938,754300.0,42.45000076,0.0,371.79998779296875,323201.0,1278.0,782597,265.3299865722656,9196800.0,8.399999618530273,19723100.0,215.24000549316406,42002500.0,197.2899932861328,1266500.0,338.3599853515625,2446500.0,456.7900085449219,435200.0,175.80999755859375,2467200.0,234.4199981689453,45785400.0,127.22000122070312,5619000.0,2771.0,1276603.0,107.0,453674.0,345.70001220703125,982900.0,65.95999908447266,1164000.0,25.450000762939453,4831500.0,191.5,0.0,256.7699890136719,1044500.0,141.49000549316406,8722900.0,132.0800018310547,1588400.0,77.4800033569336,2707500.0,53.83000183105469,2103300.0,136.47999572753906,2184900.0,247.5,286360.0,163.39999389648438,5615475.0,1534.0,115266.0,1108.780029296875,1426000.0,277.0,806753.0,170.0800018310547,865400.0,521.0,738698,620.7999877929688,3652592.0,644.5999755859375,9183837.0,181.1199951171875,1048200.0,381.57000732421875,22207000.0,172.22000122070312,746700.0,130.75,2735200.0,537.75,584200.0,360.70001220703125,2135400.0,13800.0,1678958.0,3826.77001953125,157800.0,205.3800048828125,22624000.0,1624.0,21631121.0,1115.0,1570563.0,53.189998626708984,46073500.0,627.0,233227.0,233.0,1104367.0,48.40999984741211,1951600.0,436.3999938964844,29684291.0,45.15999984741211,3108656.0,4394.0,2814533.0,18.84000015258789,8457500.0,34.150001525878906,10883080.0,137.39999389648438,518674.0,149.10000610351562,2641974,18.815000534057617,15935075.0,74.88999938964844,6596500.0,704.5,1727440.0,223.0,1772210.0,190.47000122070312,1539200.0,90.9000015258789,287769.0,22.420000076293945,2156200.0,783.5,1674312.0,29.889999389648438,5837800.0,96.05000305175781,1409300.0,9155.0,43861.0,875.0,72427,396.5,466973.0,180.17999267578125,1866300.0,112.08000183105469,2962700.0,3590.0,358704.0,5135.06982421875,433500.0,49.47999954223633,6999800.0,112.0999984741211,1700600.0,1038.6199951171875,376500.0,412.3999938964844,15181412.0,161.75,3653872.0,89.55999755859375,648071.0,48.25,14475700.0,493.5,282897.0,76.69999694824219,1078327.0,133.60000610351562,2569584,75.08000183105469,3159346.0,49.0,272075.0,2172.0,894472.0,278.0,1561402.0,635.0,197882.0,457.95001220703125,18393841.0,275.0,1091538.0,227.61000061035156,749100.0,1161.0,1847709.0,323.20001220703125,869685.0,570.0,99090,506.6499938964844,3378000.0,79.83999633789062,2030100.0,1294.0,519532,705.0,324126,70.30000305175781,938230,99.0199966430664,7977800.0,178.35000610351562,10293157.0,381.79998779296875,2944108.0,1410.0,47688,26.459999084472656,835549.0,2768.0,681778.0,146.74000549316406,2749200.0,71.75,889300.0,1090.0,853000.0,338.3999938964844,266562.0,103.19000244140625,8056900.0,13.515000343322754,2208009.0,17.219999313354492,10588600.0,205.1300048828125,3610100.0,137.75,428246.0,53.81999969482422,3768800.0,582.469970703125,2749500.0,294.5,1671000.0,445.0,135461.0,34.58000183105469,1796978.0,254.35000610351562,584000.0,159.3300018310547,1106700.0,2964.0,66384.0,7010.0,82915.0,3764.0,682691.0,88.27999877929688,2768800.0,1813.0,275367.0,126.19999694824219,391425.0,317.94000244140625,1928200.0,144.16000366210938,932700.0,78.97000122070312,2716200.0,54.65999984741211,5450400.0,4965.0,22780.0,83.54000091552734,3269400.0,470.5,1697807.0,159.6300048828125,1254800.0,110.4000015258789,720303,197.72000122070312,1491800.0,274.1000061035156,1534600.0,163.77000427246094,759900.0,3710.0,41679.0,78.81999969482422,9270100.0,385.0,361573,105.88999938964844,2130800.0,27.020000457763672,45781400.0,287.5,171780.0,277.489990234375,1871600.0,34.13999938964844,14710800.0,501.5,805700.0,72.63999938964844,1635600.0,169.5500030517578,12919295.0,38.810001373291016,7406500.0,38.349998474121094,5604400.0,78.0999984741211,5947859.0,224.0,3967800.0,65.41999816894531,303245.0,75.83999633789062,4079900.0,89.29000091552734,5135000.0,350.6700134277344,2377800.0,294.95001220703125,436700.0,29.889999389648438,6233300.0,2336.0,2565804.0,38.959999084472656,9286400.0,106.0,920300.0,2689.0,708120.0,118.61000061035156,4439400.0,174.75999450683594,636400.0,234.7100067138672,7626200.0,137.10000610351562,779049.0,516.5499877929688,5055300.0,38.59000015258789,2452130.0,76.87000274658203,14619100.0,68.19999694824219,3120800.0,34.970001220703125,11803400.0,184.19000244140625,1588100.0,232.0,8981339.0,26.389999389648438,6010800.0,77.69000244140625,4292600.0,65.5999984741211,2603900.0,524.0,1591036,130.39999389648438,1522953.0,77.62000274658203,7700900.0,150.25,9196300.0,5050.0,79913.0,23.18000030517578,4039000.0,60.349998474121094,6108000.0,65.13999938964844,7337600.0,216.97999572753906,10330200.0,69.11000061035156,2339600.0,224.89999389648438,379440.0,31.125,3717054.0,5010.0,145832.0,39.52000045776367,4232400.0,156.47999572753906,5757700.0,469.1499938964844,1303600.0,1115.0,132174.0,91.7699966430664,3246200.0,135.9499969482422,6981600.0,156.5,33769.0,110.02999877929688,3563100.0,121.8499984741211,577975.0,1724.5,3384074.0,182.5500030517578,1177500.0,158.4600067138672,3027200.0,45.02000045776367,1170538,226.58999633789062,2737100.0,104.83000183105469,8548200.0,1695.0,168834.0,156.5,1293300.0,108.98999786376953,5751500.0,1108.0,210088.0,18.040000915527344,6451400.0,76.0,790812.0,173.39999389648438,1065603.0,187.47999572753906,1214200.0,23.860000610351562,10733800.0,5430.0,493752.0,424.6400146484375,645000.0,174.63999938964844,1849800.0,728.0,770123.0,595.0,548451.0,23.420000076293945,2795063.0,131.5500030517578,951500.0,27.520000457763672,3807673.0,35.349998474121094,1051314.0,119.69000244140625,3554400.0,119.18000030517578,855600.0,37.2599983215332,6963700.0,64.44999694824219,4799400.0,203.24000549316406,2288100.0,82.91000366210938,3355200.0,270.8900146484375,1079800.0,96.87000274658203,2753100.0,18.299999237060547,889735.0,807.0,227267,3434.0,1975323.0,208.6699981689453,1723000.0,312.2099914550781,407900.0,57.13999938964844,3498400.0,99.63999938964844,4870500.0,307.3999938964844,287503.0,162.0,734897.0,330.9200134277344,1034800.0,205.0,2067900.0,60.9900016784668,2750900.0,131.83999633789062,2049700.0,43.47999954223633,739517.0,8.95300006866455,15554660.0,21.6200008392334,3576053.0,16.187999725341797,7439096.0,934.5,243281.0,788.5999755859375,3260596.0,15.305000305175781,3190520.0,109.05999755859375,3638300.0,884.0,47469.0,192.99000549316406,588900.0,727.3800048828125,828200.0,61.97999954223633,1867200.0,58.599998474121094,7324400.0,59.36000061035156,329252.0,295.95001220703125,134600.0,66.30999755859375,1838500.0,210.5,1494768,74.5999984741211,7344242.0,260.7300109863281,438100.0,333.1099853515625,3850000.0,92.97000122070312,2029100.0,74.52999877929688,1641900.0,84.70999908447266,3339400.0,203.0,462687,45.0,10580600.0,146.47999572753906,887600.0,263.70001220703125,2654000.0,3308.0,1720834.0,132.52000427246094,997300.0,492.6000061035156,7616169.0,12.960000038146973,57641700.0,620.0,818670.0,40.470001220703125,4693200.0,1233.0,237842,310.5,506843,42.970001220703125,11131900.0,278.2799987792969,615800.0,270.3699951171875,1615300.0,45.65999984741211,4925100.0,1000.0,186220,420.0,497554,238.52000427246094,1247100.0,69.80000305175781,2018860,174.89999389648438,1283794.0,812.0,1464990,63.2400016784668,7088376.0,1778.7099609375,150100.0,66.80000305175781,3180800.0,43.72999954223633,4569300.0,23.729999542236328,279500.0,3820.0,58932.0,66.25,3361100.0,751.0,92283.0,46.86000061035156,1017621.0,2728.0,939560.0,97.5999984741211,419900.0,65.19999694824219,847665,409.5,725325.0,262.55999755859375,1573300.0,401.0,449475,82.94000244140625,3869700.0,53.13999938964844,1912000.0,614.5,514604.0,77.9000015258789,4900005.0,19640.0,46322.0,73.0,6511119.0,335.79998779296875,980200.0,128.30999755859375,1889300.0,20900.0,16232.0,289.32000732421875,4255800.0,80.22000122070312,2367800.0,331.0,1245957.0,601.5800170898438,2890800.0,37.130001068115234,2688900.0,928.9000244140625,294059.0,123.91000366210938,5109900.0,45.93000030517578,6947800.0,131.14999389648438,577600.0,61.060001373291016,1639869.0,360.3500061035156,20924375.0,83.70999908447266,4654400.0,73.66000366210938,8973700.0,245.0,1816770.0,2610.0,61531.0,316.0199890136719,24668200.0,315.80999755859375,35854700.0,128.9499969482422,847800.0,318.5,2520467.0,78.69000244140625,3831200.0,1614.0,544211.0,183.8000030517578,3488582.0,197.17999267578125,1229000.0,454.6000061035156,1383695,815.2100219726562,2254200.0,168.1999969482422,442356,1819.0,8474628.0,961.1500244140625,288100.0,26.90999984741211,11259200.0,81.6500015258789,1234800.0,55.099998474121094,1889393.0,16.559999465942383,29186000.0,206.0,2798883.0,500.30999755859375,1198900.0,354.0299987792969,3965300.0,216.3000030517578,231605.0,68.68000030517578,376299.0,2.00999999,0.0,503.0,174341.0,484.0,314636,115.5999984741211,7256078,135.10000610351562,1837700.0,307.20001220703125,330900.0,1578.0,446206.0,2260.0,111061.0,3574.0,1090605.0,368.79998779296875,12205361.0,281.17999267578125,2039100.0,321.0,725089.0,256.3999938964844,63976.0,221.39999389648438,296325.0,416.3999938964844,1035808.0,74.81999969482422,1985000.0,193.14999389648438,4477200.0,21.920000076293945,16830400.0,25.149999618530273,15550900.0,2370.0,54414,23.09000015258789,6381000.0,1087.800048828125,11188925.0,71.66999816894531,1638600.0,844.0,439167.0,17.530000686645508,9259200.0,1324.0,846604.0,182.77000427246094,1648200.0,364.5,492745.0,159.1999969482422,1092798.0,427.4800109863281,445133.0,241.9600067138672,1696400.0,3070.0,53807,824.5,919387.0,162.5,128144.0,196.25999450683594,2551800.0,432.0,213911,389.29998779296875,31512101.0,18.09000015258789,23617472.0,301.7799987792969,4261100.0,133.0,625921.0,155.36000061035156,4802100.0,2046.0,1418385.0,1532.0,35923.0,732.72998046875,761300.0,398.5,2776433,175.10000610351562,446900.0,68.54000091552734,1829400.0,35.779998779296875,2399329.0,1143.0,1315352.0,10100.0,492852.0,345.0,624515.0,3008.0,2537862,3260.0,1274101.0,2442.0,547083.0,756.0,703926.0,101.44000244140625,2438800.0,937.2000122070312,2208747.0,22.889999389648438,5361819.0,122.0,3647003,43.470001220703125,167205800.0,635.6300048828125,1537300.0,27.899999618530273,5481900.0,527.5,1550237.0,37.849998474121094,6193200.0,24.56999969482422,0.0,60.599998474121094,3943613.0,225.6300048828125,1566100.0,79.18000030517578,2103100.0,82.7699966430664,1394300.0,5.60099983215332,39963773.0,567.719970703125,1748800.0,228.6199951171875,1100300.0,167.60000610351562,2148912.0,4600.0,330260.0,81.0999984741211,39531851.0,248.3800048828125,825200.0,49.06999969482422,4178113.0,24.239999771118164,5887300.0,231.0,2134593.0,135.02000427246094,969700.0,1136.0,239214,185.72999572753906,2614800.0,212.0500030517578,1033900.0,115.27999877929688,3870400.0,77.81999969482422,8791241.0,704.5,340754.0,577.0,63832,134.5,1155824,723.0,102101,572.0,1597212,1046.0,33957.0,172.67999267578125,959900.0,2010.0,537912.0,135.0,1089125.0,205.4199981689453,8393600.0,307.8800048828125,7249000.0,1276.0,3501306.0,146.8000030517578,538961.0,215.5,3263027.0,83.12999725341797,3005900.0,28.1299991607666,11618100.0,294.5,152138.0,18.280000686645508,12244900.0,201.39999389648438,1357100.0,309.1000061035156,3706973.0,24.959999084472656,14911800.0,218.0,1257671.0,20.299999237060547,5601900.0,122.68000030517578,2440700.0,1189.8599853515625,953300.0,1616.0,65312.0,106.94999694824219,7354300.0,26.850000381469727,11198000.0,38.709999084472656,3773900.0,1056.0,709865.0,70.66999816894531,19871300.0,67.02999877929688,6704400.0,16.860000610351562,30996900.0,106.30999755859375,733100.0,612.0,5852624.0,187.07000732421875,764800.0,129.72999572753906,13058400.0,248.0,12377094.0,265.92999267578125,659400.0,273.9700012207031,1062300.0,487.2900085449219,490900.0,29.18000030517578,2899200.0,97.36000061035156,99174451.0,1046.1199951171875,3280000.0,189.0,7361099.0,441.82000732421875,1535600.0,66.52999877929688,1868400.0,243.1699981689453,3886100.0,128.4499969482422,530866.0,158.19000244140625,10711900.0,575.0,2497087.0,8744.0,937272.0,182.39999389648438,2362300.0,35.43000030517578,7239000.0,68.51000213623047,6094300.0,59.04999923706055,737900.0,1022.0,188801,47.779998779296875,5561200.0,128.5399932861328,2569500.0,545.9099731445312,3076000.0,135.25999450683594,947600.0,282.5,658102.0,304.6499938964844,1126000.0,64.2699966430664,2652000.0,59.22999954223633,1436814.0,636.2000122070312,370567.0,300.7200012207031,3947800.0,21.239999771118164,2116010.0,56.709999084472656,11954000.0,829.7000122070312,1331100.0,487.8399963378906,717700.0,401.989990234375,9487500.0,55.9900016784668,8644000.0,102.02999877929688,5797400.0,162.0,671501.0,2115.909912109375,616200.0,76.2699966430664,3202700.0,201.0,406710.0,35.34000015258789,3549600.0,4685.0,84485.0,114.58999633789062,625700.0,65.44000244140625,2298000.0,340.1000061035156,8910903.0,160.75999450683594,447500.0,28.270000457763672,1799426.0,607.989990234375,305600.0,183.36000061035156,2395000.0,171.55999755859375,1928500.0,857.2000122070312,1360449.0,272.0,5703105.0,1436.0,586136,74.70999908447266,6458900.0,58.81999969482422,8318800.0,145.97000122070312,1836700.0,188.60000610351562,1217686.0,211.5,399815.0,24.3799991607666,6447300.0,192.6999969482422,1911700.0,952.1799926757812,603000.0,252.0,5928988,581.0,173791,101.02999877929688,11795000.0,24.059999465942383,10350500.0,566.5999755859375,2183697.0,92.88999938964844,38231100.0,169.08999633789062,4338700.0,547.2899780273438,749900.0,490.0,19562700.0,377.55999755859375,1711800.0,175.0,2099326.0,181.3300018310547,31285600.0,43.65999984741211,1760600.0,190.97999572753906,851300.0,33.70000076293945,3524500.0,1447.1600341796875,146300.0,157.0,22789383.0,898.0,886785,538.2000122070312,129662.0,323.5,571893,215.60000610351562,648662.0,366.0,61375.0,1558.0,54637.0,146.0,733278.0,18.43000030517578,13523300.0,15.5,3426725.0,88.51000213623047,3498600.0,236.52999877929688,282800.0,84.58000183105469,7087000.0,90.4800033569336,8989000.0,53.5,2134916,109.3499984741211,25763000.0,1150.5,10164908.0,42.2599983215332,2209600.0,64.93000030517578,9051200.0,546.969970703125,779300.0,5.311999797821045,5099498.0,824.3800048828125,1310100.0,164.0800018310547,1444700.0,291.75,2389900.0,115.83000183105469,3135000.0,130.42999267578125,779700.0,161.08999633789062,959700.0,181.4600067138672,182632200.0,7601.10009765625,23100.0,640.2000122070312,17320219.0,28.969999313354492,881600.0,25.399999618530273,3032900.0,215.35000610351562,6160000.0,14120.0,780502.0,57.5,4730700.0,172.75,1851233.0,1140.0,9955.0,141.4600067138672,2293900.0,73.0999984741211,4873300.0,72.47000122070312,6023700.0,51.47999954223633,11945000.0,127.0,5398950.0,371.75,324932.0,14.069999694824219,3830400.0,201.10000610351562,19664500.0,99.83999633789062,4650800.0,580.5,926306.0,87.23999786376953,2185800.0,1968.0,217325.0,41.97999954223633,7984700.0,43.90999984741211,324446.0,844.5,459851.0,235.1999969482422,1147112.0,37.61000061035156,570191.0,189.8800048828125,5874300.0,0.0,0.0,452.5,460231.0,161.9499969482422,595000.0,110.77999877929688,4057600.0,105.88999938964844,3057300.0,219.5,238688.0,15.319999694824219,25697300.0,459.5,2548719,118.9000015258789,5169700.0,80.68000030517578,2878600.0,148.61000061035156,6830300.0,215.60000610351562,561684.0,177.8000030517578,1021706.0,25.149999618530273,43827000.0,84.31999969482422,944800.0,145.86000061035156,16376800.0,228.75999450683594,3953900.0,858.9400024414062,453300.0,754.0,98579,315.0,2001203.0,126.55000305175781,1750400.0,694.0,3182554.0,97.5,16920193.0,367.0,485273,192.5500030517578,1314000.0,128.92999267578125,3458200.0,3366.0,84074.0,154.6199951171875,4771300.0,192.0500030517578,1306000.0,544.0,497209,544.0,3291534.0,105.16000366210938,1013200.0,88.54000091552734,1198000.0,309.0,759500.0,244.72999572753906,708800.0,604.0,28923,100.25,1771000.0,1806.0,25982.0,35.220001220703125,7083700.0,114.19999694824219,703436,1098.0,3330834.0,52.25,3332070.0,273.1600036621094,792200.0,4914.0,88167,1340.0,2117818.0,993.2000122070312,2439732.0,137.57000732421875,2037800.0,176.47999572753906,626700.0,285.5,712377.0,83.4800033569336,421854.0,454.7200012207031,831500.0,62.900001525878906,10834100.0,170.6999969482422,9159100.0,46.939998626708984,1254400.0,186.0,1553057.0,408.0,1217400.0,1814.0,117850.0,265.0799865722656,2105600.0,2215.0,352070,70.02999877929688,742900.0,742.0,924600.0,2997.0,10056786.0,25.40999984741211,9854100.0,2490.0,12058.0,77.18000030517578,562688.0,294.0,608563,5417.0,1432174.0,155.63999938964844,1194600.0,5980.0,1395931.0,355.8900146484375,772300.0,250.85000610351562,1086100.0,2118.0,41920.0,532.0,3208428.0,34.63999938964844,723556.0,391.20001220703125,721700.0,60.900001525878906,1737700.0,179.8000031,0.0,444.1499938964844,706400.0,337.0,1534295.0,177.57000732421875,4002200.0,1046.0,15439786.0,585.0,1409765.0,212.6699981689453,1295600.0,3440.0,389264.0,419.5,7109729.0,168.8000030517578,4053600.0,102.7300033569336,1230600.0,43.41999816894531,1282001.0,290.20001220703125,532124.0,722.5,281121.0,508.0,310941,9.430999755859375,18695936.0,86.1500015258789,1205255.0,207.85000610351562,901545.0,186.97000122070312,590300.0,326.0,5316383.0,85.19999694824219,9001900.0,92.06999969482422,10610500.0,1446.0,443975.0,658.0,71322,387.20001220703125,2731743.0,62.5,3358709,79.5999984741211,3016821,1063.5,4542029.0,84.68000030517578,1580320.0,714.4000244140625,2674327.0,142.8000030517578,2128651.0,1.547999978,0.0,2788.5,43519123.0,42.66999816894531,1014022.0,337.489990234375,1389400.0,227.3000030517578,1018106.0,101.0,1598900.0,36.36000061035156,12825600.0,2430.0,706282.0,1061.0,1275076,672.5,226362.0,1234.0,1997534.0,340.5799865722656,250500.0,449.3500061035156,2740900.0,182.60000610351562,484941.0,89.04000091552734,5825600.0,331.0,325242,85.58999633789062,1209700.0,182.1699981689453,1242700.0,491.2099914550781,1190700.0,223.5,312337.0,198.8000031,0.0,6640.0,157385.0,90.94999694824219,3406300.0,97.30000305175781,1015787.0,260.0,2349510.0,194.0,4014.0,2227.0,4591229.0,1586.0,318065,148.0,1937419.0,1700.5,5239734.0,259.29998779296875,571500.0,1361.0,1845188.0,10.949999809265137,21868400.0,9.126999855041504,1571641.0,167.6300048828125,1092600.0,20.170000076293945,1962235.0,119.0199966430664,1225900.0,137.86000061035156,2291100.0,230.25,768789.0,81.5999984741211,2599978.0,1012.0,226894.0,2809.0,492336.0,34.45000076293945,5488000.0,71.23999786376953,1274000.0,68.23999786376953,2953800.0,4142.0,3979735.0,69.4800033569336,402650.0,78.87999725341797,2381000.0,366.67999267578125,1561100.0,93.9000015258789,219377,74.44000244140625,4761300.0,25.520000457763672,30839700.0,46.5,5180400.0,365.20001220703125,714002.0,4110.0,68132.0,252.0,876750.0,1343.6500244140625,193800.0,495.7200012207031,307400.0,153.91000366210938,2482500.0,62.95000076293945,1368500.0,229.5500030517578,2968800.0,232.5,1485389,1444.0,762251.0,57.2599983215332,288822.0,189.94000244140625,3721700.0,46.47999954223633,4645000.0,113.4000015258789,3983092,90.47000122070312,5863800.0,43.540000915527344,1929316.0,613.0,247172,97.19999694824219,1816673,150.02000427246094,5336400.0,194.63999938964844,1000200.0,580.3699951171875,1918100.0,371.5,817295,210.1300048828125,4076800.0,627.0,479474.0,864.6699829101562,153300.0,109.26000213623047,3244300.0,171.8000030517578,1481800.0,70.4000015258789,17681772,82.2300033569336,1105500.0,226.60000610351562,1449311.0,102.47000122070312,1724800.0,189.10000610351562,1286697.0,288.5199890136719,1314400.0,326.0,610453,456.79998779296875,16627623.0,429.239990234375,69336600.0,57.34000015258789,3234200.0,411.2200012207031,1229100.0,39.95000076293945,9365700.0,56.52000045776367,2772257.0,246.8300018310547,1321300.0,102.19999694824219,21770430.0,175.25999450683594,9438900.0,82.43000030517578,1037400.0,461.5299987792969,284400.0,104.37999725341797,7095900.0,87.56999969482422,18930400.0,65.37000274658203,4626487.0,36.290000915527344,3031300.0,238.67999267578125,858700.0,97.5,4135725,548.0499877929688,565300.0,4483.0,6629993.0,51.13999938964844,1882373.0,324.5400085449219,7978100.0,232.24000549316406,5190100.0,95.58000183105469,4854500.0,800.8300170898438,512100.0,91.26000213623047,278630.0,277.5,316954,49.68000030517578,10791800.0,522.0,2326169.0,1231.0,1661694.0,329.6199951171875,8201900.0,672.0,965087.0,762.0,224700,28.450000762939453,23515100.0,29.170000076293945,1229300.0,178.52999877929688,3239000.0,101.80000305175781,2030000.0,289.8399963378906,978300.0,25.690000534057617,2310049.0,93.94000244140625,70673720.0,464.5,209746,102.30000305175781,66381.0,101.19999694824219,1027468.0,224.85000610351562,1142000.0,253.6699981689453,642300.0,433.1499938964844,1399800.0,172.5500030517578,3029200.0,380.79998779296875,191089.0,80.08000183105469,3107800.0,10.710000038146973,10059200.0,655.2000122070312,577341.0,40.61000061035156,23194100.0,208.3800048828125,779400.0,398.6199951171875,442800.0,0.0,0.0,24.530000686645508,46583800.0,213.05999755859375,3589000.0,159.99000549316406,7657400.0,108.08999633789062,2503400.0,2792.0,1689684.0,203.1999969482422,2576500.0,86.31999969482422,9484000.0,1151.0,605407.0,382.0,233329.0,214.5399932861328,1886400.0,60.209999084472656,4981300.0,112.41000366210938,18711800.0,474.6000061035156,927787.0,289.20001220703125,6021309.0,0.0,0.0,72.80000305175781,4044500.0,178.05999755859375,1349900.0,273.0299987792969,546500.0,2403.0,1442341.0,315.69000244140625,715700.0,387.5,684688,21.889999389648438,5232900.0,133.08999633789062,1215100.0,79.04000091552734,4616700.0,115.37999725341797,14607700.0,340.0,3622904.0,139.4199981689453,1191600.0,147.6199951171875,1781300.0,23.219999313354492,864270.0,94.13999938964844,1536400.0,253.3699951171875,486200.0,241.67999267578125,3212800.0,124.44000244140625,6896900.0 +2025-12-03,369.5,1129978,149.25999450683594,2163100.0,318.6000061035156,4794351.0,2927.0,3847207.0,284.1499938964844,43538700.0,230.24000549316406,4872900.0,202.39999389648438,7549849.0,2115.0,424158.0,53.040000915527344,1078041.0,120.12999725341797,5485500.0,125.29000091552734,4918800.0,46.810001373291016,553184.0,16.65999984741211,2606223.0,92.72000122070312,2503900.0,272.8500061035156,6961900.0,35.33000183105469,1550594.0,326.7799987792969,3082200.0,278.239990234375,4203100.0,59.79999923706055,2239200.0,3124.0,577089.0,260.2200012207031,2367000.0,159.75,424317.0,307.239990234375,1346700.0,1363.800048828125,81402.0,101.47000122070312,2410100.0,13.710000038146973,8534500.0,109.04000091552734,1721200.0,47.47999954,0.0,251.5,1258386,4685.0,1342283.0,163.75999450683594,506414.0,77.06999969482422,3808000.0,198.1199951171875,2159616.0,222.3300018310547,344700.0,524.5,1106899.0,245.36000061035156,1519200.0,87.97000122070312,2337200.0,126.48999786376953,4145000.0,221.5,151845.0,155.0,1571200.0,208.6199951171875,1825900.0,164.02999877929688,553400.0,42.45000076,0.0,365.20001220703125,469042.0,1272.0,716881,268.6300048828125,7999600.0,8.460000038146973,20155700.0,217.60000610351562,28545200.0,199.22000122070312,960600.0,345.4200134277344,2839100.0,470.1099853515625,614400.0,176.17999267578125,2693000.0,232.3800048828125,35495100.0,127.80000305175781,5286300.0,2907.0,859602.0,109.4000015258789,360334.0,344.45001220703125,798400.0,67.31999969482422,1187900.0,26.950000762939453,7797200.0,191.5,0.0,260.3500061035156,1465400.0,138.64999389648438,10115400.0,134.5,4833300.0,78.08999633789062,1746300.0,48.41999816894531,7331300.0,139.19000244140625,2152000.0,249.5,181541.0,162.8000030517578,881893.0,1544.0,178113.0,1140.9200439453125,2059500.0,280.0,501067.0,171.14999389648438,968300.0,521.0,1019220,622.2000122070312,3203923.0,638.4000244140625,6988099.0,181.52000427246094,836200.0,380.6099853515625,21336400.0,175.58999633789062,831300.0,130.97000122070312,2182900.0,543.5499877929688,552200.0,368.1300048828125,2651800.0,13694.0,1966626.0,3822.919921875,115000.0,202.5399932861328,14139900.0,1643.5,14306865.0,1132.0,840103.0,54.09000015258789,37134400.0,638.0,147404.0,234.0,243744.0,48.779998779296875,1624200.0,433.3500061035156,44068058.0,44.220001220703125,2486219.0,4342.0,2662384.0,18.889999389648438,6094200.0,34.25,4261319.0,136.8000030517578,512211.0,148.3000030517578,2791922,18.684999465942383,12917189.0,74.37999725341797,3669800.0,709.5,921743.0,219.5,5021256.0,193.57000732421875,1161500.0,90.5999984741211,202477.0,23.010000228881836,3432300.0,769.0,2605749.0,30.09000015258789,7932300.0,95.29000091552734,1034400.0,9070.0,98532.0,872.0,105716,396.5,812263.0,180.75,1845100.0,113.08999633789062,2596200.0,3678.0,435591.0,5047.2099609375,205200.0,50.4900016784668,5273100.0,114.44000244140625,1782000.0,1079.8699951171875,863200.0,420.3999938964844,16670114.0,163.10000610351562,6547196.0,89.18000030517578,815701.0,50.959999084472656,27120100.0,500.0,276520.0,76.62000274658203,916188.0,133.39999389648438,2522060,74.25,2835770.0,48.810001373291016,209013.0,2152.0,575121.0,277.0,587962.0,642.5,205901.0,464.0,20162063.0,271.79998779296875,889231.0,230.4600067138672,741100.0,1177.5,2226859.0,323.0,507809.0,571.0,204861,503.6000061035156,3803200.0,79.6500015258789,1681700.0,1296.0,63217,721.0,451456,70.80000305175781,1264055,98.56999969482422,9868900.0,176.75,12673782.0,374.1000061035156,5083970.0,1416.0,49648,26.420000076293945,709637.0,2748.0,280023.0,151.52000427246094,3678200.0,71.1500015258789,1081700.0,1078.0,456382.0,340.6000061035156,277934.0,106.72000122070312,14003600.0,13.524999618530273,1967275.0,17.15999984741211,7099000.0,199.7100067138672,5171300.0,137.0,451864.0,54.619998931884766,9752500.0,591.489990234375,2545700.0,295.04998779296875,1773000.0,442.20001220703125,234412.0,33.58000183105469,2248692.0,253.89999389648438,556600.0,162.27999877929688,1202800.0,3016.0,169442.0,6950.0,130798.0,3700.0,423683.0,88.33000183105469,2507300.0,1794.5,713123.0,125.0,772945.0,336.1099853515625,2676800.0,143.67999267578125,965600.0,79.29000091552734,2109800.0,55.68000030517578,5552100.0,4960.0,40884.0,83.91000366210938,1884100.0,475.5,626972.0,159.5399932861328,1577400.0,111.0,691846,199.9600067138672,1346500.0,270.32000732421875,1925700.0,162.8300018310547,497200.0,3705.0,85715.0,78.19999694824219,5536800.0,386.0,285165,105.16999816894531,1669800.0,27.43000030517578,27648700.0,291.0,271264.0,274.3399963378906,1847500.0,33.93000030517578,23058300.0,507.80999755859375,676600.0,72.19000244140625,1818900.0,170.0,16819034.0,38.810001373291016,3838200.0,38.380001068115234,4012000.0,79.5999984741211,2457626.0,227.24000549316406,4089700.0,66.5,471480.0,75.9800033569336,3974200.0,91.80999755859375,5647600.0,335.30999755859375,3445700.0,299.8900146484375,397200.0,29.84000015258789,4325400.0,2327.0,4346021.0,38.849998474121094,6919400.0,105.55999755859375,939500.0,2677.0,577900.0,121.36000061035156,4774300.0,184.6699981689453,770500.0,238.72000122070312,13782000.0,137.6999969482422,336934.0,524.1699829101562,5578800.0,38.189998626708984,2578662.0,77.75,16088400.0,69.0199966430664,2449700.0,35.95000076293945,14605900.0,184.7100067138672,1515200.0,227.8000030517578,14831349.0,27.15999984741211,5888300.0,79.23999786376953,3784500.0,65.30000305175781,3885900.0,524.0,842069,131.3000030517578,1519025.0,75.0,8164500.0,151.58999633789062,8060200.0,5050.0,101518.0,23.520000457763672,5003500.0,60.029998779296875,7941900.0,67.48999786376953,10140600.0,222.47999572753906,7354800.0,69.0999984741211,3621900.0,224.0,329395.0,30.604999542236328,3514785.0,4994.0,110122.0,39.65999984741211,4024300.0,155.8300018310547,3728900.0,481.82000732421875,1157700.0,1135.0,110583.0,94.97000122070312,3760500.0,133.6300048828125,5630700.0,155.5,18324.0,109.88999938964844,5472700.0,119.4000015258789,751265.0,1750.0,4798317.0,182.61000061035156,1057300.0,165.0,4043700.0,44.9900016784668,1351142,228.4600067138672,3761000.0,105.73999786376953,10177800.0,1678.0,272865.0,159.69000244140625,1362300.0,112.91999816894531,6526800.0,1123.0,248261.0,17.290000915527344,11667800.0,76.75,635690.0,172.10000610351562,1046780.0,190.27000427246094,1005300.0,23.760000228881836,10524700.0,5430.0,245408.0,431.69000244140625,483900.0,177.32000732421875,1065600.0,760.0,2077735.0,585.0,286857.0,23.40999984741211,2241010.0,133.17999267578125,1575500.0,27.200000762939453,4973619.0,35.47999954223633,1219510.0,118.62000274658203,3328400.0,118.25,722400.0,37.689998626708984,9200500.0,64.8499984741211,3710800.0,203.2100067138672,1516900.0,82.0,3288700.0,264.3299865722656,2431400.0,96.44999694824219,1761600.0,18.28499984741211,726168.0,810.0,207923,3442.0,481297.0,209.75,1454900.0,314.0299987792969,337100.0,57.29999923706055,2661300.0,102.02999877929688,4253200.0,308.79998779296875,239453.0,161.39999389648438,792431.0,330.75,1691800.0,206.60000610351562,2808290.0,61.56999969482422,1797500.0,134.88999938964844,2008800.0,43.04999923706055,709000.0,8.843000411987305,25725271.0,21.780000686645508,4161098.0,16.351999282836914,7741521.0,928.0,234840.0,785.7999877929688,2015824.0,15.829999923706055,6127804.0,111.51000213623047,3922100.0,880.0,71818.0,200.0,1087300.0,732.719970703125,991500.0,62.029998779296875,2300300.0,61.16999816894531,9413900.0,58.58000183105469,198879.0,296.2099914550781,86400.0,65.97000122070312,1854600.0,209.5,1523525,73.80000305175781,3773977.0,259.7799987792969,459700.0,335.57000732421875,3079400.0,94.23999786376953,5825900.0,74.29000091552734,1692800.0,83.9800033569336,2271400.0,203.5,761732,44.540000915527344,11092600.0,148.08999633789062,1133800.0,262.4200134277344,1255900.0,3285.0,3974553.0,132.24000549316406,991500.0,485.5,2273407.0,13.09000015258789,45364700.0,617.0,1630219.0,41.220001220703125,6503700.0,1228.0,385384,309.0,738155,44.529998779296875,22864300.0,279.1499938964844,496900.0,270.45001220703125,1707800.0,45.22999954223633,6086400.0,995.0,160312,419.0,539630,240.6300048828125,1072200.0,69.80000305175781,4101903,177.89999389648438,986963.0,816.0,1276896,66.94999694824219,14913184.0,1762.3499755859375,146500.0,65.66000366210938,4215100.0,44.93000030517578,4980500.0,23.56999969482422,407200.0,3845.0,251827.0,66.44999694824219,2744500.0,723.5,284208.0,47.38999938964844,806606.0,2720.0,775788.0,97.87999725341797,422900.0,65.30000305175781,739993,402.5,666005.0,256.05999755859375,1862500.0,404.5,662784,82.76000213623047,5133700.0,53.45000076293945,2063600.0,599.5,706557.0,68.5,7487973.0,19840.0,91853.0,72.19999694824219,1524504.0,338.0799865722656,985200.0,130.0800018310547,1934000.0,21000.0,16699.0,288.489990234375,4059500.0,83.58999633789062,5253900.0,324.5,7184298.0,601.969970703125,2754500.0,38.09000015258789,2108000.0,919.0999755859375,192976.0,125.0,5306000.0,46.20000076293945,5761800.0,130.82000732421875,592400.0,60.52000045776367,2011282.0,383.1000061035156,66914348.0,83.55000305175781,4686200.0,74.69000244140625,8392400.0,247.5,620714.0,2590.0,108069.0,320.6199951171875,32285100.0,319.6300048828125,41838300.0,129.47000122070312,1092200.0,321.5,463405.0,79.95999908447266,2230800.0,1575.0,391818.0,185.0,2027750.0,199.4600067138672,954200.0,463.0,2649704,836.5700073242188,2347900.0,168.39999389648438,365090,1833.0,9069137.0,971.1599731445312,228000.0,27.399999618530273,10464200.0,82.47000122070312,1355900.0,54.29999923706055,6816520.0,17.040000915527344,27795500.0,209.39999389648438,2042022.0,486.7699890136719,2025000.0,357.9100036621094,4166700.0,216.39999389648438,267900.0,68.81999969482422,430108.0,2.00999999,0.0,499.5,219442.0,486.0,565001,117.5999984741211,7983208,133.0399932861328,1765400.0,309.2300109863281,347000.0,1580.0,493700.0,2265.0,185247.0,3564.0,894824.0,361.1000061035156,17377260.0,280.239990234375,1279100.0,317.6000061035156,959533.0,251.39999389648438,100553.0,224.5,233478.0,414.79998779296875,1187117.0,75.01000213623047,1263300.0,193.47000122070312,4181000.0,22.260000228881836,19079400.0,25.190000534057617,11970800.0,2380.0,53479,23.270000457763672,6891900.0,1070.199951171875,13763900.0,72.87999725341797,1737800.0,846.0,182648.0,17.65999984741211,5598300.0,1308.0,1893482.0,180.6300048828125,1437200.0,386.0,986435.0,160.0,2918517.0,429.3399963378906,338321.0,256.9200134277344,2530800.0,3085.0,119909,817.5,2178490.0,163.0,166989.0,194.2899932861328,1851400.0,431.0,300568,390.8999938964844,54822139.0,18.010000228881836,15945571.0,302.6199951171875,3953400.0,134.60000610351562,829758.0,156.85000610351562,2848700.0,2004.0,501497.0,1538.0,22644.0,725.9299926757812,504800.0,400.0,517966,178.2100067138672,466500.0,67.12000274658203,1960100.0,36.744998931884766,4137322.0,1152.0,1399584.0,10160.0,284482.0,345.0,771562.0,2999.0,1909201,3271.0,1577371.0,2450.0,803614.0,759.0,792744.0,101.5,1874600.0,947.0,4208229.0,22.53499984741211,6309792.0,124.0,3181522,43.7599983215332,91957200.0,647.6799926757812,1778900.0,27.65999984741211,3338000.0,524.5,931598.0,39.220001220703125,4949200.0,24.56999969482422,0.0,61.20000076293945,1255658.0,227.24000549316406,1225100.0,79.75,1525000.0,84.27999877929688,1466400.0,5.581999778747559,35220792.0,569.7100219726562,1090600.0,231.91000366210938,714200.0,174.0,1843668.0,4600.0,222526.0,81.69999694824219,5603793.0,250.0399932861328,1062000.0,53.41999816894531,7392316.0,24.389999389648438,6340200.0,230.8000030517578,1639027.0,138.72999572753906,980100.0,1126.0,267530,187.9199981689453,1936400.0,214.0500030517578,1403000.0,114.22000122070312,5046000.0,78.41999816894531,11381555.0,690.0,1446035.0,578.0,55795,134.5,764632,720.0,303704,569.0,928306,1056.0,64656.0,176.1300048828125,979500.0,2016.0,776590.0,134.39999389648438,1132299.0,205.3300018310547,8363300.0,312.1300048828125,8535300.0,1276.0,1154583.0,146.39999389648438,781715.0,215.5,1547630.0,83.13999938964844,1650000.0,28.329999923706055,16777900.0,293.8999938964844,180645.0,18.75,15502500.0,206.61000061035156,1157100.0,311.1000061035156,4930871.0,25.030000686645508,13351600.0,215.5,2814841.0,20.40999984741211,3909000.0,126.4800033569336,3084000.0,1211.75,810400.0,1632.0,100150.0,106.12999725341797,6852000.0,27.170000076293945,10768100.0,39.02000045776367,2757800.0,1072.0,387938.0,70.80999755859375,17001700.0,66.19999694824219,7265900.0,16.969999313354492,41596100.0,105.75,755100.0,610.5,2660449.0,188.44000244140625,585300.0,133.1300048828125,6028100.0,250.0,24388661.0,265.760009765625,709400.0,277.739990234375,916300.0,500.010009765625,762800.0,29.34000015258789,2758600.0,95.95999908447266,81719120.0,1033.56005859375,3447000.0,188.5,5861707.0,446.79998779296875,1751500.0,66.37999725341797,2336900.0,246.94000244140625,3275600.0,127.80000305175781,728596.0,159.75,9964300.0,569.0,657722.0,8868.0,1772130.0,182.3000030517578,2742200.0,35.68000030517578,6539400.0,66.87999725341797,6380800.0,60.4900016784668,963600.0,1030.0,163112,46.029998779296875,7141400.0,136.00999450683594,5088400.0,553.72998046875,2687900.0,134.52000427246094,735600.0,272.0,239984.0,306.6499938964844,1459500.0,64.62000274658203,1643000.0,57.650001525878906,2745791.0,630.2999877929688,325251.0,307.7099914550781,4986900.0,22.079999923706055,2130158.0,63.61000061035156,22906400.0,805.3699951171875,1486100.0,492.010009765625,545400.0,405.94000244140625,2574100.0,56.029998779296875,10060400.0,101.97000122070312,4167800.0,162.1999969482422,1251818.0,2119.830078125,383800.0,77.51000213623047,3419100.0,206.5,565400.0,35.540000915527344,2502800.0,4725.0,143040.0,115.20999908447266,675700.0,64.12000274658203,2316500.0,332.5,19692919.0,159.7100067138672,542800.0,28.190000534057617,1797755.0,615.8699951171875,280800.0,183.8699951171875,2394400.0,173.08999633789062,2883300.0,854.0,2031698.0,271.79998779296875,4809713.0,1438.0,569865,73.98999786376953,4972700.0,58.40999984741211,9344400.0,149.08999633789062,1147100.0,190.89999389648438,2064983.0,213.5,570898.0,24.209999084472656,4830100.0,189.42999267578125,2415900.0,958.02001953125,464100.0,252.0,3363912,585.0,234117,102.2699966430664,12541600.0,25.18000030517578,7780000.0,572.0,6414814.0,100.19999694824219,52833700.0,173.72000122070312,6223300.0,545.5599975585938,994700.0,477.7300109863281,34615100.0,375.69000244140625,2002800.0,175.60000610351562,469519.0,188.38999938964844,26686100.0,43.02000045776367,2316100.0,195.6300048828125,709500.0,33.630001068115234,2803100.0,1434.8800048828125,161100.0,158.39999389648438,3198049.0,900.0,210134,532.4000244140625,280090.0,325.0,1120024,214.39999389648438,667403.0,371.0,63276.0,1566.0,69622.0,145.8000030517578,1149338.0,18.829999923706055,15243900.0,15.5,4122821.0,88.31999969482422,2219900.0,238.58999633789062,305000.0,84.94999694824219,9615100.0,89.6500015258789,8735000.0,54.099998474121094,4825393,103.95999908447266,53593400.0,1143.5,6983847.0,41.880001068115234,4332800.0,65.6500015258789,12028300.0,553.3200073242188,890000.0,5.276000022888184,5936981.0,832.9000244140625,923900.0,166.77000427246094,1291300.0,294.04998779296875,1479200.0,114.66000366210938,1717800.0,132.16000366210938,964700.0,164.7100067138672,2198300.0,179.58999633789062,165138000.0,7679.419921875,23100.0,622.0,18554925.0,29.010000228881836,671700.0,25.559999465942383,2185200.0,227.55999755859375,4593800.0,14290.0,182971.0,58.09000015258789,6560800.0,172.3000030517578,1863423.0,1170.0,191976.0,150.9499969482422,4491200.0,74.88999938964844,4663500.0,71.0,6523900.0,57.150001525878906,13562500.0,131.89999389648438,1627544.0,369.25,389004.0,14.085000038146973,4254491.0,207.72999572753906,19060500.0,98.61000061035156,4431900.0,568.0,642052.0,86.94000244140625,2189600.0,2040.0,237257.0,42.45000076293945,7062900.0,44.88999938964844,587841.0,786.5,2811691.0,235.1999969482422,1346926.0,37.540000915527344,904543.0,193.6300048828125,5489800.0,0.0,0.0,445.0,484051.0,164.55999755859375,447900.0,113.38999938964844,4278700.0,108.54000091552734,3706700.0,218.5,753763.0,15.229999542236328,32248700.0,459.0,5322624,117.19999694824219,4652400.0,80.54000091552734,3278200.0,148.05999755859375,5109200.0,214.0,1195043.0,177.0,812849.0,25.56999969482422,56121200.0,85.94000244140625,1228600.0,146.7100067138672,9125300.0,227.17999267578125,2961700.0,869.2000122070312,456500.0,750.0,143899,310.5,5979068.0,130.3300018310547,1450700.0,693.5,1411304.0,97.44999694824219,6601927.0,371.0,791720,197.9499969482422,967900.0,129.19000244140625,3294300.0,3380.0,157184.0,151.7100067138672,3827200.0,198.0,1843400.0,545.0,509275,539.0,1024097.0,106.47000122070312,851300.0,88.62000274658203,1098400.0,307.55999755859375,905100.0,245.97999572753906,524700.0,607.0,59580,101.33999633789062,1720300.0,1816.0,33012.0,34.810001373291016,10193300.0,114.5999984741211,11691186,1100.5,3640562.0,51.83000183105469,2916687.0,278.25,1195900.0,4910.0,112525,1340.0,728461.0,990.0,2300123.0,139.85000610351562,2186600.0,177.3699951171875,507800.0,284.0,1760515.0,83.69999694824219,312823.0,456.0199890136719,734700.0,61.2400016784668,24402800.0,175.07000732421875,7624300.0,46.81999969482422,1326200.0,188.8000030517578,3400373.0,409.6000061035156,971428.0,1800.0,250510.0,265.7699890136719,1446400.0,2230.0,172834,69.94000244140625,762900.0,723.6699829101562,1238500.0,3013.0,5389803.0,26.200000762939453,12200600.0,2510.0,15943.0,77.63999938964844,440956.0,296.0,610663,5504.0,2501212.0,158.7899932861328,881300.0,5924.0,1491812.0,358.1499938964844,668300.0,251.44000244140625,549800.0,2104.0,43942.0,532.4000244140625,9417549.0,34.79999923706055,1590178.0,400.3699951171875,771400.0,60.619998931884766,1710500.0,179.8000031,0.0,445.8900146484375,565900.0,339.0,1826768.0,178.0,3434600.0,1063.0,23002430.0,601.0,1652447.0,215.3699951171875,1235200.0,3475.0,38397.0,423.5,4096093.0,168.4499969482422,5452200.0,103.26000213623047,1026400.0,43.77000045776367,2022236.0,296.70001220703125,619210.0,720.0,338502.0,507.0,883836,9.315999984741211,29772975.0,85.63999938964844,1447788.0,206.5,997604.0,187.33999633789062,837600.0,312.3999938964844,12849153.0,87.11000061035156,9303900.0,93.98999786376953,9688300.0,1440.0,775343.0,657.0,112713,384.79998779296875,3111908.0,63.0,1152837,79.30000305175781,2515019,1063.0,4158066.0,83.80000305175781,1104197.0,711.2000122070312,1391986.0,142.5,2712490.0,1.547999978,0.0,2799.0,4395505.0,42.33000183105469,889241.0,339.239990234375,1282000.0,228.75,896423.0,100.36000061035156,1915300.0,37.54999923706055,16133700.0,2454.0,1266714.0,1062.5,2020749,681.0,404073.0,1233.5,1956272.0,344.3399963378906,241300.0,466.44000244140625,2564200.0,185.0,937583.0,87.9800033569336,10934400.0,330.5,766443,85.25,1176500.0,182.3000030517578,1791700.0,499.8800048828125,1241200.0,185.8000030517578,8596250.0,198.8000031,0.0,6720.0,210205.0,90.7300033569336,2526900.0,97.3499984741211,2047909.0,262.3999938964844,1788817.0,201.0,4423.0,2227.0,2099510.0,1580.0,338994,148.10000610351562,3323491.0,1660.5,3734338.0,259.3999938964844,396300.0,1355.5,727077.0,11.460000038146973,15786800.0,9.824000358581543,6981558.0,171.5,1453500.0,21.329999923706055,4477841.0,120.9000015258789,1632000.0,138.0800018310547,2175900.0,229.5,618102.0,81.9000015258789,3641144.0,1010.0,168423.0,2810.0,415017.0,36.119998931884766,7070300.0,72.52999877929688,1768800.0,69.37000274658203,2413600.0,4142.0,7071057.0,68.45999908447266,393612.0,79.1500015258789,3705200.0,365.95001220703125,939800.0,96.5,383850,73.36000061035156,3753800.0,25.31999969482422,29138400.0,46.2400016784668,4535000.0,367.3999938964844,1930095.0,3995.0,182207.0,248.0,1490026.0,1337.3299560546875,197000.0,503.9599914550781,317200.0,156.7550048828125,2428800.0,63.81999969482422,1783100.0,230.8000030517578,2339200.0,231.5,1487629,1452.0,257277.0,57.15999984741211,222308.0,195.0800018310547,3339200.0,47.41999816894531,5471900.0,113.4000015258789,1451385,90.91999816894531,7308400.0,45.900001525878906,4379327.0,615.0,211554,97.0,1497044,150.05999755859375,4517000.0,194.89999389648438,1318800.0,580.4500122070312,1186600.0,370.5,1272584,208.50999450683594,3999400.0,611.0,1012555.0,914.719970703125,132600.0,111.91999816894531,2268900.0,175.72000122070312,1570800.0,71.30000305175781,12665307,82.33999633789062,1305300.0,214.39999389648438,6735663.0,105.05000305175781,1953900.0,189.6999969482422,1214607.0,284.2699890136719,1813900.0,328.5,767901,450.8999938964844,17602539.0,446.739990234375,87483000.0,56.779998779296875,3538400.0,409.07000732421875,1146900.0,38.61000061035156,12875800.0,57.040000915527344,2853097.0,244.9499969482422,849300.0,101.75,13128289.0,182.60000610351562,9259300.0,83.69999694824219,971700.0,461.8399963378906,269500.0,108.4800033569336,6287200.0,90.68000030517578,21335800.0,65.41999816894531,6254976.0,35.75,2765100.0,230.14999389648438,602100.0,98.1500015258789,3825747,544.52001953125,640800.0,4453.0,7068168.0,51.0,1841383.0,339.7099914550781,9770000.0,235.22999572753906,3576500.0,98.20999908447266,7259000.0,813.6599731445312,791900.0,90.13999938964844,382945.0,278.5,328006,50.93000030517578,9578400.0,513.0,4869179.0,1225.0,1101253.0,329.6099853515625,6296700.0,655.0,366945.0,765.0,525973,28.299999237060547,12220800.0,29.739999771118164,2072551.0,177.0500030517578,3138600.0,102.18000030517578,1074700.0,292.5899963378906,857800.0,25.420000076293945,1785681.0,95.04000091552734,79607409.0,468.0,361067,103.80000305175781,59585.0,102.8499984741211,1193002.0,224.47999572753906,1420100.0,249.94000244140625,1410800.0,463.1300048828125,2542200.0,171.64999389648438,2492600.0,384.0,186745.0,80.0,2783300.0,10.84000015258789,5616100.0,652.5999755859375,740947.0,40.66999816894531,19910700.0,213.4499969482422,915300.0,397.6199951171875,468900.0,0.0,0.0,24.56999969482422,22786500.0,214.83999633789062,2163200.0,155.58999633789062,6756400.0,107.29000091552734,1865100.0,2852.0,746858.0,201.9199981689453,2639600.0,89.3499984741211,14439300.0,1124.0,519765.0,380.5,125959.0,216.14999389648438,1615500.0,61.54999923706055,7621300.0,114.41000366210938,24478300.0,475.79998779296875,600107.0,286.29998779296875,8056166.0,0.0,0.0,71.6500015258789,3460100.0,178.33999633789062,1233000.0,284.30999755859375,856300.0,2370.0,1503277.0,316.5299987792969,610400.0,383.0,835776,21.8700008392334,4806800.0,131.52999877929688,1137300.0,78.38999938964844,3625800.0,117.80000305175781,16819100.0,340.0,751851.0,140.88999938964844,1321400.0,148.52000427246094,2259700.0,23.6299991607666,979223.0,93.0999984741211,1984600.0,259.3399963378906,593500.0,243.66000366210938,2226800.0,122.56999969482422,5019700.0 +2025-12-04,373.5,1823291,148.32000732421875,2865100.0,318.6000061035156,0.0,2927.0,0.0,280.70001220703125,43942500.0,228.7100067138672,3732900.0,202.39999389648438,0.0,2115.0,0.0,53.040000915527344,0.0,120.81999969482422,4023200.0,125.4000015258789,5226900.0,46.810001373291016,0.0,16.65999984741211,0.0,92.38999938964844,1647600.0,269.3399963378906,4119400.0,35.33000183105469,0.0,328.7300109863281,3590400.0,277.260009765625,3253800.0,59.36000061035156,2924700.0,3124.0,0.0,259.3999938964844,2594200.0,159.75,0.0,305.8500061035156,1458000.0,1363.800048828125,0.0,100.8499984741211,2771800.0,13.930000305175781,10004100.0,109.23999786376953,2192500.0,47.47999954,0.0,252.0,377146,4685.0,0.0,163.75999450683594,0.0,77.27999877929688,3455800.0,198.1199951171875,0.0,224.27000427246094,368900.0,524.5,0.0,245.41000366210938,1281700.0,86.5999984741211,2198500.0,119.13999938964844,4228700.0,221.5,0.0,156.83999633789062,1347900.0,206.3699951171875,1470000.0,160.85000610351562,1073100.0,42.45000076,0.0,365.20001220703125,0.0,1268.0,634993,269.44000244140625,6347200.0,8.319999694824219,16599500.0,215.97999572753906,24433100.0,199.22000122070312,1029700.0,340.1600036621094,3695700.0,474.1099853515625,533300.0,178.8300018310547,2804200.0,229.11000061035156,45616100.0,128.5500030517578,4515300.0,2907.0,0.0,109.4000015258789,0.0,347.7099914550781,690800.0,67.19999694824219,1728700.0,26.709999084472656,6739800.0,191.5,0.0,261.6199951171875,1354100.0,139.4600067138672,8194500.0,136.75,2680200.0,76.44000244140625,1922600.0,46.59000015258789,4962900.0,140.49000549316406,2384500.0,249.5,0.0,162.8000030517578,0.0,1564.0,103282.0,1110.0799560546875,1509200.0,280.0,0.0,170.9499969482422,1222500.0,520.0,511634,622.2000122070312,0.0,638.4000244140625,0.0,179.4199981689453,1130900.0,381.0299987792969,15828600.0,174.9600067138672,1063500.0,128.92999267578125,2613100.0,550.6099853515625,1259100.0,371.1499938964844,2027200.0,13694.0,0.0,3840.5,110000.0,201.8699951171875,9502300.0,1643.5,0.0,1132.0,0.0,54.15999984741211,38527900.0,638.0,0.0,234.0,0.0,48.849998474121094,2447600.0,433.3500061035156,0.0,44.220001220703125,0.0,4342.0,0.0,18.479999542236328,7916000.0,34.25,0.0,136.1999969482422,599795.0,149.0,3782555,18.684999465942383,0.0,74.05999755859375,4592000.0,709.5,0.0,219.5,0.0,193.75999450683594,1253100.0,90.5999984741211,0.0,23.139999389648438,2786900.0,769.0,0.0,29.700000762939453,12753900.0,94.38999938964844,1084200.0,9070.0,0.0,879.0,91354,400.5,1184853.0,181.97999572753906,1233900.0,113.94999694824219,2561100.0,3678.0,0.0,5027.2001953125,186300.0,50.61000061035156,6357400.0,111.01000213623047,2141700.0,1075.5799560546875,597800.0,420.3999938964844,0.0,163.10000610351562,0.0,89.18000030517578,0.0,51.95000076293945,20467700.0,500.0,0.0,76.62000274658203,0.0,133.60000610351562,1296713,74.25,0.0,48.810001373291016,0.0,2152.0,0.0,277.0,0.0,642.5,0.0,464.0,0.0,271.79998779296875,0.0,230.8800048828125,584600.0,1177.5,0.0,323.0,0.0,572.0,247872,503.2300109863281,3573000.0,79.63999938964844,2249500.0,1310.0,144290,730.0,414212,70.4000015258789,935650,97.72000122070312,9407600.0,176.75,0.0,374.1000061035156,0.0,1410.0,39878,26.420000076293945,0.0,2748.0,0.0,151.38999938964844,3571900.0,70.55999755859375,1082100.0,1078.0,0.0,340.6000061035156,0.0,107.79000091552734,12807200.0,13.524999618530273,0.0,16.950000762939453,8728100.0,199.19000244140625,2810100.0,137.0,0.0,54.5,12206300.0,599.1500244140625,2313000.0,294.6400146484375,1799000.0,442.20001220703125,0.0,33.58000183105469,0.0,254.9199981689453,618900.0,161.47000122070312,1166300.0,3016.0,0.0,6950.0,0.0,3700.0,0.0,88.61000061035156,2330500.0,1794.5,0.0,125.0,0.0,337.29998779296875,1348600.0,144.5399932861328,1420500.0,80.2300033569336,1985100.0,55.880001068115234,4650700.0,4965.0,18379.0,83.94999694824219,2155600.0,475.5,0.0,158.0500030517578,1277800.0,111.0,2076233,199.97999572753906,1587100.0,268.4200134277344,1551400.0,163.00999450683594,351000.0,3705.0,0.0,77.5999984741211,5760200.0,382.0,221359,105.0999984741211,1367900.0,27.200000762939453,40803100.0,291.0,0.0,273.19000244140625,2413100.0,34.150001525878906,16993700.0,510.739990234375,912500.0,71.69999694824219,1904100.0,170.0,0.0,38.849998474121094,4798200.0,38.540000915527344,6057700.0,79.5999984741211,0.0,229.7100067138672,4294200.0,66.5,0.0,77.02999877929688,5119400.0,93.12000274658203,7311200.0,337.6300048828125,1283000.0,297.3900146484375,587300.0,29.360000610351562,7753100.0,2327.0,0.0,38.79999923706055,6540400.0,104.51000213623047,928500.0,2677.0,0.0,121.05000305175781,4550700.0,184.0399932861328,992700.0,247.4600067138672,20843800.0,137.6999969482422,0.0,513.1199951171875,2471700.0,38.189998626708984,0.0,77.76000213623047,12569100.0,68.19000244140625,2329200.0,36.18000030517578,15587300.0,184.02999877929688,1226900.0,227.8000030517578,0.0,27.34000015258789,9035300.0,80.19999694824219,4481200.0,66.29000091552734,3644800.0,525.0,599026,131.3000030517578,0.0,76.75,8872000.0,152.25999450683594,7253000.0,5050.0,0.0,22.940000534057617,5348400.0,59.84000015258789,7388200.0,67.23999786376953,9450200.0,221.19000244140625,4925300.0,69.11000061035156,6982200.0,224.0,0.0,30.604999542236328,0.0,4994.0,0.0,39.81999969482422,4185700.0,153.0,3657500.0,483.0299987792969,1379800.0,1135.0,0.0,96.25,3309600.0,138.99000549316406,6841100.0,155.5,0.0,125.29000091552734,14185400.0,119.4000015258789,0.0,1750.0,0.0,184.17999267578125,1044900.0,160.72999572753906,3441900.0,45.5099983215332,1423576,227.1300048828125,4063100.0,105.47000122070312,11465500.0,1678.0,0.0,161.02000427246094,1774200.0,115.87000274658203,5043700.0,1123.0,0.0,17.18000030517578,7563400.0,76.75,0.0,172.10000610351562,0.0,190.63999938964844,896500.0,22.8700008392334,10411100.0,5430.0,0.0,427.07000732421875,570800.0,176.25999450683594,1031800.0,760.0,0.0,585.0,0.0,23.40999984741211,0.0,132.16000366210938,2210300.0,27.200000762939453,0.0,35.47999954223633,0.0,117.97000122070312,3150300.0,117.27999877929688,660600.0,37.709999084472656,5636800.0,65.25,3482200.0,203.44000244140625,1625300.0,82.12999725341797,2682000.0,264.4200134277344,1672000.0,96.22000122070312,2303500.0,18.28499984741211,0.0,812.0,238707,3442.0,0.0,211.27999877929688,2754100.0,313.7099914550781,329500.0,57.54999923706055,2451900.0,103.81999969482422,4941300.0,308.79998779296875,0.0,161.39999389648438,0.0,333.489990234375,2357300.0,206.60000610351562,0.0,60.65999984741211,1552000.0,136.63999938964844,2675300.0,43.04999923706055,0.0,8.843000411987305,0.0,21.780000686645508,0.0,16.351999282836914,0.0,928.0,0.0,785.7999877929688,0.0,15.829999923706055,0.0,112.16000366210938,3533600.0,883.0,26678.0,201.5,1191500.0,726.0900268554688,720800.0,61.61000061035156,2796200.0,60.06999969482422,11360000.0,58.58000183105469,0.0,299.7799987792969,101000.0,67.05999755859375,3493200.0,210.0,1073443,73.80000305175781,0.0,257.57000732421875,396500.0,338.92999267578125,2351500.0,94.45999908447266,3742400.0,73.80999755859375,1689700.0,85.77999877929688,3612700.0,204.0,4044578,43.90999984741211,9420000.0,150.5,1885800.0,258.3800048828125,1816700.0,3285.0,0.0,131.08999633789062,974500.0,485.5,0.0,13.140000343322754,47523200.0,617.0,0.0,41.75,9162500.0,1234.0,330560,309.5,595203,44.61000061035156,12390800.0,278.9200134277344,352200.0,274.04998779296875,2046600.0,45.13999938964844,5139200.0,997.0,767482,420.0,793762,243.3300018310547,1093600.0,68.9000015258789,2347468,177.89999389648438,0.0,815.0,357376,66.05999755859375,7393452.0,1771.8699951171875,97100.0,65.55999755859375,2841800.0,45.459999084472656,5588400.0,23.3700008392334,950900.0,3845.0,0.0,67.79000091552734,3557800.0,723.5,0.0,47.38999938964844,0.0,2720.0,0.0,97.12999725341797,509000.0,65.80000305175781,981411,402.5,0.0,257.2799987792969,1352600.0,405.5,504496,85.18000030517578,6708500.0,53.380001068115234,2570400.0,599.5,0.0,68.5,0.0,19840.0,0.0,72.5999984741211,1256937.0,341.70001220703125,1412700.0,130.25999450683594,1320300.0,21000.0,0.0,291.8599853515625,4102000.0,82.5199966430664,3321100.0,324.5,0.0,629.1099853515625,3695900.0,37.58000183105469,2068400.0,919.0999755859375,0.0,122.62000274658203,5233300.0,45.97999954223633,6065500.0,130.82000732421875,300400.0,60.52000045776367,0.0,383.1000061035156,0.0,85.44999694824219,8201300.0,75.29000091552734,12658100.0,247.5,0.0,2590.0,0.0,318.3900146484375,20803900.0,317.6199951171875,31200100.0,130.3300018310547,771100.0,321.5,0.0,79.73999786376953,3017600.0,1575.0,0.0,185.0,0.0,202.08999633789062,1392300.0,477.3999938964844,479591,837.8300170898438,1670800.0,168.60000610351562,456564,1833.0,0.0,968.9099731445312,280200.0,27.829999923706055,9447800.0,81.8499984741211,1037200.0,54.29999923706055,0.0,17.100000381469727,22713300.0,209.39999389648438,0.0,487.6600036621094,1633400.0,351.1700134277344,4021800.0,216.39999389648438,0.0,68.81999969482422,0.0,2.00999999,0.0,499.5,0.0,484.0,526191,118.80000305175781,6643315,131.86000061035156,1566500.0,315.8800048828125,358000.0,1580.0,0.0,2265.0,0.0,3564.0,0.0,361.1000061035156,0.0,273.45001220703125,1529900.0,317.6000061035156,0.0,251.39999389648438,0.0,224.5,0.0,414.79998779296875,0.0,74.86000061035156,3630500.0,192.22999572753906,4005700.0,22.899999618530273,33432400.0,25.899999618530273,11665600.0,2385.0,44319,24.15999984741211,10456400.0,1070.199951171875,0.0,73.33999633789062,1119700.0,846.0,134806.0,17.15999984741211,5726200.0,1308.0,0.0,182.4600067138672,1295300.0,386.0,0.0,160.0,0.0,437.7099914550781,369299.0,253.02000427246094,2096400.0,3095.0,80517,817.5,0.0,163.0,0.0,196.27000427246094,1976900.0,430.0,503725,390.8999938964844,0.0,18.010000228881836,0.0,307.989990234375,2961100.0,134.60000610351562,0.0,159.11000061035156,3804600.0,2004.0,0.0,1538.0,237243.0,717.469970703125,526200.0,404.5,646368,179.02999877929688,904000.0,66.48999786376953,1807700.0,36.744998931884766,0.0,1152.0,0.0,10160.0,0.0,345.0,0.0,3153.0,5400308,3271.0,0.0,2450.0,0.0,759.0,0.0,100.45999908447266,2088500.0,947.0,0.0,22.53499984741211,0.0,125.0,4544107,40.5,107488900.0,663.0800170898438,2173700.0,27.3799991607666,3566100.0,524.5,0.0,39.130001068115234,4444700.0,24.56999969482422,0.0,61.20000076293945,0.0,224.9199981689453,3298900.0,79.98999786376953,2120300.0,85.02999877929688,1589600.0,5.581999778747559,0.0,568.6300048828125,1147800.0,232.10000610351562,663700.0,174.0,0.0,4600.0,0.0,81.69999694824219,0.0,249.3800048828125,1021600.0,53.41999816894531,0.0,25.209999084472656,8686300.0,230.8000030517578,0.0,140.72999572753906,1483600.0,1128.0,215585,187.5399932861328,1596100.0,218.72000122070312,619300.0,114.19999694824219,4471700.0,78.41999816894531,0.0,690.0,0.0,578.0,29547,135.0,704992,729.0,235703,568.0,544630,1042.0,34735.0,180.33999633789062,1082400.0,2016.0,0.0,134.60000610351562,607045.0,202.47999572753906,9049000.0,316.1000061035156,9624800.0,1276.0,0.0,146.39999389648438,0.0,215.5,0.0,83.1500015258789,2665400.0,28.579999923706055,15525800.0,293.8999938964844,0.0,19.110000610351562,16615200.0,209.07000732421875,1103000.0,311.1000061035156,0.0,24.59000015258789,11026100.0,215.5,0.0,20.360000610351562,3989900.0,128.42999267578125,2872700.0,1208.0799560546875,703200.0,1632.0,0.0,104.94000244140625,5651900.0,27.84000015258789,11906600.0,38.900001525878906,2404600.0,1072.0,0.0,70.44999694824219,17704700.0,63.13999938964844,22786000.0,16.989999771118164,38194000.0,104.48999786376953,918300.0,610.5,0.0,192.4199981689453,782900.0,126.75,7423300.0,250.0,0.0,261.4800109863281,861200.0,280.510009765625,1222900.0,504.7300109863281,712200.0,28.8700008392334,3026100.0,95.95999908447266,0.0,1014.489990234375,3854100.0,188.5,0.0,448.3500061035156,1283200.0,65.70999908447266,2795400.0,246.1699981689453,4092800.0,127.80000305175781,0.0,157.08999633789062,8833200.0,569.0,0.0,8868.0,0.0,183.60000610351562,2969700.0,35.810001373291016,10861300.0,66.4000015258789,6027800.0,59.7599983215332,970600.0,1034.0,140173,43.15999984741211,9465400.0,139.67999267578125,4126200.0,542.3099975585938,2878100.0,132.86000061035156,788000.0,272.0,0.0,296.0,2268200.0,64.4000015258789,2775300.0,57.650001525878906,0.0,630.2999877929688,0.0,308.5400085449219,4632200.0,22.079999923706055,0.0,64.72000122070312,12641400.0,814.1799926757812,880900.0,489.4800109863281,466000.0,396.7300109863281,2512700.0,55.79999923706055,9802800.0,101.98999786376953,4480500.0,162.1999969482422,0.0,2139.56005859375,443000.0,78.02999877929688,4200700.0,206.5,0.0,35.38999938964844,3390600.0,4725.0,0.0,111.95999908447266,773900.0,63.439998626708984,2222400.0,332.5,0.0,167.25,821600.0,28.190000534057617,0.0,618.780029296875,309800.0,183.1999969482422,3144700.0,169.27000427246094,2860400.0,854.0,0.0,271.79998779296875,0.0,1436.0,185452,73.26000213623047,4520700.0,58.34000015258789,6732100.0,150.57000732421875,1082000.0,190.89999389648438,0.0,213.5,0.0,24.100000381469727,4789800.0,190.14999389648438,2102300.0,952.739990234375,478800.0,253.5,1232342,588.0,151916,100.88999938964844,12759400.0,25.489999771118164,8523700.0,572.0,0.0,98.19000244140625,23947800.0,174.88999938964844,4812500.0,540.8499755859375,816200.0,480.8399963378906,22290000.0,371.489990234375,1423600.0,175.60000610351562,0.0,186.00999450683594,16441800.0,42.630001068115234,1468900.0,195.57000732421875,595000.0,33.880001068115234,2493100.0,1422.81005859375,128400.0,158.39999389648438,0.0,900.0,96928,532.4000244140625,0.0,326.5,679388,214.39999389648438,0.0,363.0,46821.0,1546.0,48912.0,145.8000030517578,0.0,18.799999237060547,15640600.0,15.5,0.0,90.29000091552734,4624300.0,238.41000366210938,349900.0,83.38999938964844,12487200.0,90.72000122070312,6999300.0,54.099998474121094,1998287,103.22000122070312,51722100.0,1143.5,0.0,41.88999938964844,5859900.0,65.69000244140625,10614500.0,553.0,753000.0,5.276000022888184,0.0,838.8699951171875,1109800.0,169.36000061035156,1366000.0,295.1300048828125,1553500.0,115.98999786376953,1392900.0,133.2100067138672,831600.0,162.5399932861328,1475100.0,183.3800048828125,167025900.0,7519.669921875,20400.0,622.0,0.0,29.1299991607666,695200.0,25.6299991607666,2467000.0,226.16000366210938,3613800.0,14290.0,0.0,58.209999084472656,6069200.0,172.3000030517578,0.0,1170.0,0.0,153.50999450683594,4582700.0,76.16999816894531,3323700.0,70.16999816894531,5546700.0,54.790000915527344,11173200.0,131.89999389648438,0.0,369.25,0.0,14.085000038146973,0.0,214.3300018310547,23158800.0,99.51000213623047,3949000.0,568.0,0.0,86.91000366210938,2294300.0,2040.0,0.0,42.66999816894531,4926500.0,44.88999938964844,0.0,786.5,0.0,235.1999969482422,0.0,37.540000915527344,0.0,195.67999267578125,4163400.0,0.0,0.0,445.0,0.0,166.13999938964844,645100.0,111.7699966430664,2152400.0,108.5,4429300.0,219.5,135452.0,15.329999923706055,16009900.0,463.5,1547693,116.81999969482422,6349600.0,80.7699966430664,2066500.0,146.91000366210938,6802100.0,214.0,0.0,177.0,0.0,25.700000762939453,35340200.0,85.93000030517578,935200.0,145.36000061035156,10477700.0,227.08999633789062,1982400.0,873.6599731445312,427400.0,753.0,79487,310.5,0.0,127.88999938964844,1594000.0,693.5,0.0,97.44999694824219,0.0,374.0,1584228,196.6300048828125,732300.0,128.17999267578125,3902300.0,3380.0,0.0,148.5800018310547,8566200.0,198.27000427246094,1939300.0,543.0,472864,539.0,0.0,104.88999938964844,1199400.0,88.08000183105469,1671600.0,315.9200134277344,757000.0,241.9199981689453,519400.0,608.0,30961,100.66999816894531,1989500.0,1816.0,0.0,34.15999984741211,9998500.0,113.5999984741211,17841792,1100.5,0.0,51.83000183105469,0.0,276.6300048828125,851800.0,4990.0,135667,1340.0,0.0,990.0,0.0,139.4199981689453,2179000.0,178.5,753500.0,284.0,0.0,83.69999694824219,0.0,464.8399963378906,942900.0,61.72999954223633,15988800.0,174.35000610351562,7242900.0,47.08000183105469,1851800.0,188.8000030517578,0.0,409.6000061035156,0.0,1800.0,0.0,259.2699890136719,2597900.0,2230.0,333878,69.06999969482422,1381600.0,722.7999877929688,1067100.0,3013.0,0.0,26.40999984741211,9766600.0,2510.0,0.0,77.63999938964844,0.0,293.5,1001236,5504.0,0.0,162.60000610351562,1341400.0,5924.0,0.0,356.9700012207031,514100.0,251.50999450683594,486700.0,2104.0,0.0,532.4000244140625,0.0,34.79999923706055,0.0,403.8900146484375,1310900.0,60.34000015258789,1977200.0,179.8000031,0.0,444.7799987792969,609100.0,339.0,0.0,177.08999633789062,3431500.0,1063.0,0.0,601.0,0.0,215.1199951171875,1538700.0,3475.0,0.0,423.5,0.0,171.30999755859375,7485600.0,102.55000305175781,1108400.0,43.77000045776367,0.0,296.70001220703125,0.0,720.0,0.0,506.0,406435,9.315999984741211,0.0,85.63999938964844,0.0,206.5,0.0,190.0,760600.0,312.3999938964844,0.0,85.0,10552200.0,95.02999877929688,8367100.0,1440.0,0.0,656.0,138995,384.79998779296875,0.0,63.0,1574662,78.30000305175781,3331982,1063.0,0.0,83.80000305175781,0.0,711.2000122070312,0.0,142.5,0.0,1.547999978,0.0,2799.0,0.0,42.33000183105469,0.0,335.3699951171875,1368400.0,228.75,0.0,99.61000061035156,1260200.0,38.119998931884766,15859200.0,2454.0,0.0,1063.0,2265033,681.0,0.0,1233.5,0.0,346.1300048828125,347900.0,463.739990234375,1510700.0,185.0,0.0,87.33000183105469,7651900.0,330.0,381836,85.26000213623047,929700.0,183.32000732421875,1285800.0,496.989990234375,935500.0,185.8000030517578,0.0,198.8000031,0.0,6720.0,0.0,90.06999969482422,5004200.0,97.3499984741211,0.0,262.3999938964844,0.0,201.0,0.0,2227.0,0.0,1592.0,312940,148.10000610351562,0.0,1660.5,0.0,261.0199890136719,537800.0,1355.5,0.0,11.84000015258789,13703000.0,9.824000358581543,0.0,168.11000061035156,1726100.0,21.329999923706055,0.0,121.87000274658203,1888000.0,138.02999877929688,2204400.0,229.5,0.0,81.9000015258789,0.0,1010.0,0.0,2810.0,0.0,36.45000076293945,6357200.0,72.20999908447266,2226400.0,69.01000213623047,1937300.0,4142.0,0.0,68.45999908447266,0.0,80.4000015258789,2121400.0,364.3500061035156,1628400.0,96.80000305175781,434857,73.44000244140625,3072300.0,25.389999389648438,33029500.0,45.56999969482422,2897100.0,367.3999938964844,0.0,3995.0,0.0,248.0,0.0,1360.0999755859375,204400.0,518.0,369500.0,156.5399932861328,1852900.0,63.540000915527344,1442700.0,233.41000366210938,1640600.0,231.0,1024701,1452.0,0.0,57.15999984741211,0.0,198.6300048828125,4260000.0,47.540000915527344,7882300.0,113.4000015258789,1176876,91.58999633789062,6754500.0,45.900001525878906,0.0,614.0,177905,97.80000305175781,1449643,150.3000030517578,4075400.0,200.8699951171875,660900.0,575.239990234375,1961600.0,372.0,1059314,208.00999450683594,3693600.0,611.0,0.0,919.75,104300.0,115.05999755859375,3382100.0,180.02000427246094,1331600.0,71.80000305175781,6039486,82.30000305175781,1411000.0,214.39999389648438,0.0,105.79000091552734,1440400.0,189.6999969482422,0.0,282.8500061035156,1282700.0,327.5,561740,450.8999938964844,0.0,454.5299987792969,71716400.0,56.13999938964844,2310300.0,405.3500061035156,997300.0,39.349998474121094,13024200.0,57.040000915527344,0.0,247.50999450683594,1013900.0,101.75,0.0,180.1199951171875,6723000.0,83.13999938964844,1812700.0,466.6300048828125,278900.0,104.7300033569336,7445100.0,90.98999786376953,13134100.0,65.41999816894531,0.0,35.220001220703125,2454200.0,230.58999633789062,475600.0,98.44999694824219,3859522,533.9500122070312,2020200.0,4453.0,0.0,51.0,0.0,333.489990234375,8053800.0,237.2899932861328,3162200.0,94.76000213623047,9448800.0,807.739990234375,861600.0,90.13999938964844,0.0,276.5,134387,51.369998931884766,7917400.0,513.0,0.0,1225.0,0.0,327.1000061035156,6276400.0,655.0,0.0,774.0,167949,28.0,13807600.0,29.739999771118164,0.0,174.9499969482422,3258900.0,102.88999938964844,1953800.0,293.6499938964844,746200.0,25.420000076293945,0.0,95.04000091552734,0.0,467.0,305847,103.80000305175781,0.0,102.8499984741211,0.0,222.08999633789062,1227000.0,248.63999938964844,752500.0,457.3599853515625,1518800.0,176.07000732421875,3405500.0,384.0,0.0,80.44999694824219,3339000.0,10.760000228881836,5229300.0,652.5999755859375,0.0,41.2599983215332,28377400.0,214.0399932861328,589100.0,396.3699951171875,626400.0,0.0,0.0,24.540000915527344,38247000.0,216.6199951171875,2669200.0,161.0,6299700.0,106.27999877929688,2351800.0,2852.0,0.0,203.8699951171875,2544800.0,90.20999908447266,13426900.0,1124.0,0.0,380.5,0.0,214.19000244140625,2403100.0,63.65999984741211,11288500.0,114.83999633789062,25900300.0,475.79998779296875,0.0,286.29998779296875,0.0,0.0,0.0,70.87000274658203,5683900.0,176.66000366210938,1131800.0,281.7699890136719,788400.0,2370.0,0.0,320.0,445600.0,380.5,641681,21.399999618530273,4730400.0,125.72000122070312,2609800.0,77.7699966430664,6758000.0,117.13999938964844,13684500.0,340.0,0.0,140.8699951171875,1014900.0,145.86000061035156,2356700.0,23.6299991607666,0.0,93.16000366210938,2177500.0,263.04998779296875,507800.0,241.85000610351562,1693000.0,120.41000366210938,4938900.0 +2025-12-05,375.0,70602,148.32000732421875,0.0,311.3999938964844,96602.0,3029.0,333517.0,280.70001220703125,0.0,228.7100067138672,0.0,199.1999969482422,90466.0,2147.0,29563.0,52.47999954223633,53904.0,120.81999969482422,0.0,125.4000015258789,0.0,45.880001068115234,35596.0,16.905000686645508,317106.0,92.38999938964844,0.0,269.3399963378906,0.0,34.84000015258789,61283.0,328.7300109863281,0.0,277.260009765625,0.0,59.36000061035156,0.0,3134.0,11880.0,259.3999938964844,0.0,165.0500030517578,54707.0,305.8500061035156,0.0,1335.800048828125,5222.0,100.8499984741211,0.0,13.930000305175781,0.0,109.23999786376953,0.0,47.47999954,0.0,253.0,582,4800.2958984375,60115.0,163.66000366210938,34567.0,77.27999877929688,0.0,198.8000030517578,51830.0,224.27000427246094,0.0,475.6000061035156,76801.0,245.41000366210938,0.0,86.5999984741211,0.0,119.13999938964844,0.0,223.83799743652344,7.0,156.83999633789062,0.0,206.3699951171875,0.0,160.85000610351562,0.0,42.45000076,0.0,366.1000061035156,23765.0,1272.6219482421875,27446,269.44000244140625,0.0,8.319999694824219,0.0,215.97999572753906,0.0,199.22000122070312,0.0,340.1600036621094,0.0,474.1099853515625,0.0,178.8300018310547,0.0,229.11000061035156,0.0,128.5500030517578,0.0,3067.0,57583.0,110.0,20013.0,347.7099914550781,0.0,67.19999694824219,0.0,26.709999084472656,0.0,191.5,0.0,261.6199951171875,0.0,139.4600067138672,0.0,136.75,0.0,76.44000244140625,0.0,46.59000015258789,0.0,140.49000549316406,0.0,256.5,31398.0,167.1999969482422,6747.0,1570.0,2741.0,1110.0799560546875,0.0,289.0,18690.0,170.9499969482422,0.0,525.3200073242188,35354,612.0,96236.0,641.4000244140625,187874.0,179.4199981689453,0.0,381.0299987792969,0.0,174.9600067138672,0.0,128.92999267578125,0.0,550.6099853515625,0.0,371.1499938964844,0.0,13590.0,65994.0,3840.5,0.0,201.8699951171875,0.0,1670.0,223139.0,1160.260009765625,107209.0,54.15999984741211,0.0,637.0,4043.0,234.5,430.0,48.849998474121094,0.0,442.54998779296875,1644231.0,43.65999984741211,199234.0,4336.0,166931.0,18.479999542236328,0.0,33.66999816894531,90461.0,136.0,25569.0,149.2342071533203,120238,19.229999542236328,1513101.0,74.05999755859375,0.0,727.0,184570.0,179.0,1188588.0,193.75999450683594,0.0,90.83999633789062,15301.0,23.139999389648438,0.0,769.5,69894.0,29.700000762939453,0.0,94.38999938964844,0.0,9410.0,4564.0,891.0,2817,401.8999938964844,1607.0,181.97999572753906,0.0,113.94999694824219,0.0,3746.0,6510.0,5027.2001953125,0.0,50.61000061035156,0.0,111.01000213623047,0.0,1075.5799560546875,0.0,409.79998779296875,122175.0,167.40199279785156,162277.0,93.77999877929688,65673.0,51.95000076293945,0.0,502.0,1563.0,76.4800033569336,44644.0,133.87399291992188,34496,76.44999694824219,184533.0,49.400001525878906,16229.0,2166.0,8357.0,280.0,16085.0,677.5,4437.0,453.1000061035156,2956078.0,276.20001220703125,13422.0,230.8800048828125,0.0,1219.5,32611.0,325.1700134277344,7555.0,575.0,14444,503.2300109863281,0.0,79.63999938964844,0.0,1301.9373779296875,9139,732.8590087890625,35926,71.43000030517578,14666,97.72000122070312,0.0,179.14999389648438,285220.0,378.29998779296875,71592.0,1412.0,3779,26.799999237060547,23452.0,2718.0,1768.0,151.38999938964844,0.0,70.55999755859375,0.0,1012.0,231707.0,345.0,6891.0,107.79000091552734,0.0,13.46500015258789,122797.0,16.950000762939453,0.0,199.19000244140625,0.0,142.64999389648438,19946.0,54.5,0.0,599.1500244140625,0.0,294.6400146484375,0.0,452.3999938964844,6282.0,34.630001068115234,274726.0,254.9199981689453,0.0,161.47000122070312,0.0,3054.0,2546.0,6830.0,5234.0,3694.0,15214.0,88.61000061035156,0.0,1803.0,12120.0,125.5999984741211,1716.0,337.29998779296875,0.0,144.5399932861328,0.0,80.2300033569336,0.0,55.880001068115234,0.0,5000.0,919.0,83.94999694824219,0.0,479.9800109863281,21546.0,158.0500030517578,0.0,111.93399810791016,34480,199.97999572753906,0.0,268.4200134277344,0.0,163.00999450683594,0.0,3751.701904296875,237.0,77.5999984741211,0.0,386.5,5876,105.0999984741211,0.0,27.200000762939453,0.0,281.5,9611.0,273.19000244140625,0.0,34.150001525878906,0.0,510.739990234375,0.0,71.69999694824219,0.0,170.6999969482422,331204.0,38.849998474121094,0.0,38.540000915527344,0.0,81.5999984741211,15126.0,229.7100067138672,0.0,65.55999755859375,13661.0,77.02999877929688,0.0,93.12000274658203,0.0,337.6300048828125,0.0,297.3900146484375,0.0,29.360000610351562,0.0,2397.0,194575.0,38.79999923706055,0.0,104.51000213623047,0.0,2687.0,7373.0,121.05000305175781,0.0,184.0399932861328,0.0,247.4600067138672,0.0,138.39999389648438,11714.0,513.1199951171875,0.0,38.59000015258789,109949.0,77.76000213623047,0.0,68.19000244140625,0.0,36.18000030517578,0.0,184.02999877929688,0.0,226.1999969482422,714898.0,27.34000015258789,0.0,80.19999694824219,0.0,66.29000091552734,0.0,527.0,51260,132.5919952392578,22156.0,76.75,0.0,152.25999450683594,0.0,5120.0,596.0,22.940000534057617,0.0,59.84000015258789,0.0,67.23999786376953,0.0,221.19000244140625,0.0,69.11000061035156,0.0,221.8000030517578,24488.0,31.299999237060547,290012.0,5040.0,8992.0,39.81999969482422,0.0,153.0,0.0,483.0299987792969,0.0,1165.0,6896.0,96.25,0.0,138.99000549316406,0.0,160.0,4.0,125.29000091552734,0.0,120.44999694824219,32541.0,1677.5,351140.0,184.17999267578125,0.0,160.72999572753906,0.0,45.59000015258789,44926,227.1300048828125,0.0,105.47000122070312,0.0,1672.1309814453125,8701.0,161.02000427246094,0.0,115.87000274658203,0.0,1137.0,3039.0,17.18000030517578,0.0,79.55699920654297,47441.0,175.8000030517578,18660.0,190.63999938964844,0.0,22.8700008392334,0.0,5530.0,9233.0,427.07000732421875,0.0,176.25999450683594,0.0,777.5,14569.0,612.0,4185.0,23.93000030517578,98015.0,132.16000366210938,0.0,27.420000076293945,277952.0,37.77000045776367,103610.0,117.97000122070312,0.0,117.27999877929688,0.0,37.709999084472656,0.0,65.25,0.0,203.44000244140625,0.0,82.12999725341797,0.0,264.4200134277344,0.0,96.22000122070312,0.0,18.774999618530273,40193.0,815.0,1372,3468.324951171875,16636.0,211.27999877929688,0.0,313.7099914550781,0.0,57.54999923706055,0.0,103.81999969482422,0.0,305.29998779296875,26308.0,167.0,212013.0,333.489990234375,0.0,208.5399932861328,31949.0,60.65999984741211,0.0,136.63999938964844,0.0,43.61000061035156,51497.0,8.765999794006348,1538558.0,21.610000610351562,133422.0,16.077999114990234,2439257.0,874.0,38047.0,768.0,57970.0,15.5,166885.0,112.16000366210938,0.0,887.0,88.0,201.5,0.0,726.0900268554688,0.0,61.61000061035156,0.0,60.06999969482422,0.0,59.060001373291016,9378.0,299.7799987792969,0.0,67.05999755859375,0.0,211.5,9292,74.64109802246094,216152.0,257.57000732421875,0.0,338.92999267578125,0.0,94.45999908447266,0.0,73.80999755859375,0.0,85.77999877929688,0.0,207.0,24313,43.90999984741211,0.0,150.5,0.0,258.3800048828125,0.0,3343.0,35994.0,131.08999633789062,0.0,493.80499267578125,80158.0,13.140000343322754,0.0,620.0,6119.0,41.75,0.0,1237.2703857421875,10248,310.875,14573,44.61000061035156,0.0,278.9200134277344,0.0,274.04998779296875,0.0,45.13999938964844,0.0,1010.0,371,420.5,34093,243.3300018310547,0.0,69.447998046875,133070,176.3000030517578,12807.0,815.1950073242188,35531,66.05999755859375,0.0,1771.8699951171875,0.0,65.55999755859375,0.0,45.459999084472656,0.0,23.3700008392334,0.0,3910.0,857.0,67.79000091552734,0.0,701.0,5132.0,48.02000045776367,22180.0,2734.0,42942.0,97.12999725341797,0.0,66.61990356445312,37240,405.0,11794.0,257.2799987792969,0.0,406.091796875,44879,85.18000030517578,0.0,53.380001068115234,0.0,637.0,31361.0,65.5,162633.0,19810.0,1606.0,73.30000305175781,100188.0,341.70001220703125,0.0,130.25999450683594,0.0,20171.267578125,470.0,291.8599853515625,0.0,82.5199966430664,0.0,330.0,51122.0,629.1099853515625,0.0,37.58000183105469,0.0,935.0,4269.0,122.62000274658203,0.0,45.97999954223633,0.0,130.82000732421875,0.0,63.15999984741211,154361.0,388.75,5701647.0,85.44999694824219,0.0,75.29000091552734,0.0,249.5,21563.0,2640.0,531.0,318.3900146484375,0.0,317.6199951171875,0.0,130.3300018310547,0.0,321.0,9988.0,79.73999786376953,0.0,1684.9039306640625,228427.0,185.8000030517578,55444.0,202.08999633789062,0.0,481.0,7517,837.8300170898438,0.0,168.57000732421875,3347,1822.875,160733.0,968.9099731445312,0.0,27.829999923706055,0.0,81.8499984741211,0.0,55.25,27711.0,17.100000381469727,0.0,203.89999389648438,464343.0,487.6600036621094,0.0,351.1700134277344,0.0,220.0,12098.0,69.22000122070312,10461.0,2.00999999,0.0,504.0,6640.0,485.322998046875,21239,119.0,372656,131.86000061035156,0.0,315.8800048828125,0.0,1595.0,6620.0,2281.75,1446.0,3660.0,22736.0,359.3999938964844,568080.0,273.45001220703125,0.0,321.0,99172.0,251.60000610351562,19378.0,224.39999389648438,14482.0,423.3999938964844,73769.0,74.86000061035156,0.0,192.22999572753906,0.0,22.899999618530273,0.0,25.899999618530273,0.0,2399.544921875,1226,24.15999984741211,0.0,1072.199951171875,1574075.0,73.33999633789062,0.0,846.0,24.0,17.15999984741211,0.0,1312.0,37794.0,182.4600067138672,0.0,394.0,16385.0,160.1999969482422,161143.0,437.7099914550781,0.0,253.02000427246094,0.0,3084.14990234375,2811,833.0,22811.0,160.66000366210938,2490.0,196.27000427246094,0.0,433.0,5080,388.3999938964844,569119.0,17.915000915527344,308178.0,307.989990234375,0.0,134.60000610351562,29743.0,159.11000061035156,0.0,2054.0,9288.0,1538.0,0.0,717.469970703125,0.0,405.45001220703125,47773,179.02999877929688,0.0,66.48999786376953,0.0,37.040000915527344,242524.0,1159.0,22374.0,10020.0,7039.0,347.5,2663.0,3220.0,175060,3294.0,41272.0,2480.0,25467.0,764.5,8505.0,100.45999908447266,0.0,945.0,42410.0,22.7450008392334,286887.0,125.80000305175781,441535,40.5,0.0,663.0800170898438,0.0,27.3799991607666,0.0,531.5,41700.0,39.130001068115234,0.0,24.56999969482422,0.0,62.0,55530.0,224.9199981689453,0.0,79.98999786376953,0.0,85.02999877929688,0.0,5.656000137329102,4558705.0,568.6300048828125,0.0,232.10000610351562,0.0,173.39999389648438,57247.0,4622.0,4530.0,83.49299621582031,530352.0,249.3800048828125,0.0,54.720001220703125,146098.0,25.209999084472656,0.0,225.8000030517578,98622.0,140.72999572753906,0.0,1133.280029296875,21208,187.5399932861328,0.0,218.72000122070312,0.0,114.19999694824219,0.0,82.0999984741211,795681.0,708.802978515625,4773.0,581.344970703125,1976,136.0,58372,727.0,19649,570.4910278320312,59277,1042.0,0.0,180.33999633789062,0.0,2028.0,4145.0,134.60000610351562,0.0,202.47999572753906,0.0,316.1000061035156,0.0,1276.0,65823.0,150.1999969482422,11327.0,215.5,12798.0,83.1500015258789,0.0,28.579999923706055,0.0,295.5,7724.0,19.110000610351562,0.0,209.07000732421875,0.0,314.79998779296875,135515.0,24.59000015258789,0.0,222.0,118344.0,20.360000610351562,0.0,128.42999267578125,0.0,1208.0799560546875,0.0,1647.2525634765625,1955.0,104.94000244140625,0.0,27.84000015258789,0.0,38.900001525878906,0.0,1090.0,4649.0,70.44999694824219,0.0,63.13999938964844,0.0,16.989999771118164,0.0,104.48999786376953,0.0,618.5,104186.0,192.4199981689453,0.0,126.75,0.0,250.24249267578125,1020006.0,261.4800109863281,0.0,280.510009765625,0.0,504.7300109863281,0.0,28.8700008392334,0.0,97.05999755859375,3984552.0,1014.489990234375,0.0,189.6999969482422,299681.0,448.3500061035156,0.0,65.70999908447266,0.0,246.1699981689453,0.0,130.64999389648438,27496.0,157.08999633789062,0.0,570.0,15323.0,8664.0,55248.0,183.60000610351562,0.0,35.810001373291016,0.0,66.4000015258789,0.0,59.7599983215332,0.0,1036.872802734375,5011,43.15999984741211,0.0,139.67999267578125,0.0,542.3099975585938,0.0,132.86000061035156,0.0,266.2900085449219,3747.0,296.0,0.0,64.4000015258789,0.0,60.83000183105469,183895.0,627.2000122070312,17884.0,308.5400085449219,0.0,22.63290023803711,71630.0,64.72000122070312,0.0,814.1799926757812,0.0,489.4800109863281,0.0,396.7300109863281,0.0,55.79999923706055,0.0,101.98999786376953,0.0,164.60000610351562,917.0,2139.56005859375,0.0,78.02999877929688,0.0,212.44200134277344,27777.0,35.38999938964844,0.0,4835.0,2780.0,111.95999908447266,0.0,63.439998626708984,0.0,341.70001220703125,304344.0,167.25,0.0,28.149999618530273,69130.0,618.780029296875,0.0,183.1999969482422,0.0,169.27000427246094,0.0,881.0,95839.0,277.5899963378906,174981.0,1450.0,7459,73.26000213623047,0.0,58.34000015258789,0.0,150.57000732421875,0.0,188.3000030517578,96928.0,213.5,104819.0,24.100000381469727,0.0,190.14999389648438,0.0,952.739990234375,0.0,255.0,43421,584.0,10741,100.88999938964844,0.0,25.489999771118164,0.0,596.0,106550.0,98.19000244140625,0.0,174.88999938964844,0.0,540.8499755859375,0.0,480.8399963378906,0.0,371.489990234375,0.0,177.60000610351562,31636.0,186.00999450683594,0.0,42.630001068115234,0.0,195.57000732421875,0.0,33.880001068115234,0.0,1422.81005859375,0.0,161.1999969482422,64479.0,905.2999877929688,18445,528.2000122070312,47872.0,326.95001220703125,152549,212.39999389648438,77481.0,364.0,59.0,1552.0,1365.0,146.8000030517578,25740.0,18.799999237060547,0.0,15.475000381469727,390694.0,90.29000091552734,0.0,238.41000366210938,0.0,83.38999938964844,0.0,90.72000122070312,0.0,54.233001708984375,141912,103.22000122070312,0.0,1141.5,199959.0,41.88999938964844,0.0,65.69000244140625,0.0,553.0,0.0,5.25,514683.0,838.8699951171875,0.0,169.36000061035156,0.0,295.1300048828125,0.0,115.98999786376953,0.0,133.2100067138672,0.0,162.5399932861328,0.0,183.3800048828125,0.0,7519.669921875,0.0,629.0,324269.0,29.1299991607666,0.0,25.6299991607666,0.0,226.16000366210938,0.0,14205.0,3252.0,58.209999084472656,0.0,203.34060668945312,2209214.0,1183.2130126953125,1325.0,153.50999450683594,0.0,76.16999816894531,0.0,70.16999816894531,0.0,54.790000915527344,0.0,129.60000610351562,67624.0,367.79998779296875,22003.0,13.96500015258789,74195.0,214.3300018310547,0.0,99.51000213623047,0.0,572.5,9084.0,86.91000366210938,0.0,2140.0,1444.0,42.66999816894531,0.0,47.29999923706055,39459.0,785.0,12392.0,238.60000610351562,59353.0,39.959999084472656,75892.0,195.67999267578125,0.0,0.0,0.0,448.5,33790.0,166.13999938964844,0.0,111.7699966430664,0.0,108.5,0.0,220.5,1259.0,15.329999923706055,0.0,465.4599914550781,163704,116.81999969482422,0.0,80.7699966430664,0.0,146.91000366210938,0.0,211.60000610351562,39901.0,178.97000122070312,5817.0,25.700000762939453,0.0,85.93000030517578,0.0,145.36000061035156,0.0,227.08999633789062,0.0,873.6599731445312,0.0,762.0,2909,310.5,0.0,127.88999938964844,0.0,698.0,246060.0,97.69499969482422,569034.0,374.0,5012,196.6300048828125,0.0,128.17999267578125,0.0,3437.60009765625,2130.0,148.5800018310547,0.0,198.27000427246094,0.0,542.0,7320,544.52099609375,17864.0,104.88999938964844,0.0,88.08000183105469,0.0,315.9200134277344,0.0,241.9199981689453,0.0,600.2066040039062,1203,100.66999816894531,0.0,1830.0,12.0,34.15999984741211,0.0,113.5999984741211,97787,1099.5,182242.0,52.81999969482422,215518.0,276.6300048828125,0.0,5035.0,7938,1358.5,40451.0,1001.0,59615.0,139.4199981689453,0.0,178.5,0.0,286.0,31426.0,85.5199966430664,8278.0,464.8399963378906,0.0,61.72999954223633,0.0,174.35000610351562,0.0,47.08000183105469,0.0,184.8000030517578,39503.0,417.6000061035156,55652.0,1836.0,980.0,259.2699890136719,0.0,2226.7890625,5654,69.06999969482422,0.0,722.7999877929688,0.0,3055.0,167067.0,26.40999984741211,0.0,2555.0,1692.0,76.69999694824219,24577.0,293.2309875488281,30560,5518.00927734375,126549.0,162.60000610351562,0.0,5938.0,29228.0,356.9700012207031,0.0,251.50999450683594,0.0,2118.0,2346.0,532.2000122070312,418497.0,37.25,90870.0,403.8900146484375,0.0,60.34000015258789,0.0,179.8000031,0.0,444.7799987792969,0.0,345.20001220703125,20768.0,177.08999633789062,0.0,1107.4410400390625,967413.0,626.0,22032.0,215.1199951171875,0.0,3585.0,877.0,419.0,178574.0,171.30999755859375,0.0,102.55000305175781,0.0,43.560001373291016,83027.0,295.70001220703125,20480.0,714.0,38168.0,508.55999755859375,10243,9.628000259399414,3864984.0,84.7699966430664,95017.0,210.9499969482422,59391.0,190.0,0.0,314.20001220703125,154250.0,85.0,0.0,95.02999877929688,0.0,1492.0,7788.0,664.0,12611,389.6000061035156,25016.0,63.66400146484375,83173,78.85099792480469,152913,1068.0,40938.0,85.18000030517578,51365.0,713.2000122070312,60479.0,142.39999389648438,42869.0,1.547999978,0.0,2775.0,257904.0,42.93000030517578,51670.0,335.3699951171875,0.0,231.8000030517578,71776.0,99.61000061035156,0.0,38.119998931884766,0.0,2458.0,18321.0,1068.927978515625,102333,698.197998046875,7600.0,1234.5,84948.0,346.1300048828125,0.0,463.739990234375,0.0,189.8000030517578,30153.0,87.33000183105469,0.0,333.5,1589,85.26000213623047,0.0,183.32000732421875,0.0,496.989990234375,0.0,181.8000030517578,50869.0,198.8000031,0.0,6940.0,2821.0,90.06999969482422,0.0,97.4000015258789,21731.0,263.3999938964844,25909.0,197.39999389648438,774.0,2172.0,73646.0,1590.8599853515625,3929,168.1999969482422,1799340.0,1664.5,190298.0,261.0199890136719,0.0,1365.5,15093.0,11.84000015258789,0.0,10.329999923706055,619470.0,168.11000061035156,0.0,22.364999771118164,190832.0,121.87000274658203,0.0,138.02999877929688,0.0,237.8000030517578,28211.0,82.30000305175781,262792.0,1022.0,5043.0,2798.0,6080.0,36.45000076293945,0.0,72.20999908447266,0.0,69.01000213623047,0.0,4142.0,0.0,68.9800033569336,22952.0,80.4000015258789,0.0,364.3500061035156,0.0,97.9000015258789,2803,73.44000244140625,0.0,25.389999389648438,0.0,45.56999969482422,0.0,371.8900146484375,15139.0,4090.0,3982.0,250.0,31551.0,1360.0999755859375,0.0,518.0,0.0,156.5399932861328,0.0,63.540000915527344,0.0,233.41000366210938,0.0,233.74400329589844,67001,1438.9599609375,14664.0,60.68000030517578,43042.0,198.6300048828125,0.0,47.540000915527344,0.0,113.5999984741211,7014,91.58999633789062,0.0,45.68000030517578,27367.0,616.4970092773438,13109,98.0,8993,150.3000030517578,0.0,200.8699951171875,0.0,575.239990234375,0.0,373.0,100130,208.00999450683594,0.0,629.5,10457.0,919.75,0.0,115.05999755859375,0.0,180.02000427246094,0.0,72.0999984741211,429592,82.30000305175781,0.0,217.37399291992188,48388.0,105.79000091552734,0.0,141.6999969482422,1934909.0,282.8500061035156,0.0,328.4750061035156,28861,457.3999938964844,561926.0,454.5299987792969,0.0,56.13999938964844,0.0,405.3500061035156,0.0,39.349998474121094,0.0,56.84000015258789,273728.0,247.50999450683594,0.0,102.62999725341797,581290.0,180.1199951171875,0.0,83.13999938964844,0.0,466.6300048828125,0.0,104.7300033569336,0.0,90.98999786376953,0.0,66.33000183105469,593616.0,35.220001220703125,0.0,230.58999633789062,0.0,98.80000305175781,305911,533.9500122070312,0.0,4428.0,125048.0,50.81999969482422,89847.0,333.489990234375,0.0,237.2899932861328,0.0,94.76000213623047,0.0,807.739990234375,0.0,90.30000305175781,8022.0,279.0,41197,51.369998931884766,0.0,524.0,240407.0,1219.5,19113.0,327.1000061035156,0.0,670.1400146484375,24395.0,768.0,1783,28.0,0.0,29.530000686645508,58155.0,174.9499969482422,0.0,102.88999938964844,0.0,293.6499938964844,0.0,25.549999237060547,150567.0,94.97350311279297,2201579.0,468.6099853515625,8110,106.9000015258789,6498.0,105.55000305175781,88069.0,222.08999633789062,0.0,248.63999938964844,0.0,457.3599853515625,0.0,176.07000732421875,0.0,388.79998779296875,12663.0,80.44999694824219,0.0,10.760000228881836,0.0,654.5999755859375,23380.0,41.2599983215332,0.0,214.0399932861328,0.0,396.3699951171875,0.0,0.0,0.0,24.540000915527344,0.0,216.6199951171875,0.0,161.0,0.0,106.27999877929688,0.0,2906.0,26514.0,203.8699951171875,0.0,90.20999908447266,0.0,1118.0,16029.0,380.5,12352.0,214.19000244140625,0.0,63.65999984741211,0.0,114.83999633789062,0.0,498.0,523133.0,297.5,301329.0,0.0,0.0,70.87000274658203,0.0,176.66000366210938,0.0,281.7699890136719,0.0,2388.0,44519.0,320.0,0.0,383.526611328125,35295,21.399999618530273,0.0,125.72000122070312,0.0,77.7699966430664,0.0,117.13999938964844,0.0,347.5,20879.0,140.8699951171875,0.0,145.86000061035156,0.0,23.809999465942383,130161.0,93.16000366210938,0.0,263.04998779296875,0.0,241.85000610351562,0.0,120.41000366210938,0.0