diff --git "a/csv_data/2025-NOW.csv" "b/csv_data/2025-NOW.csv"
--- "a/csv_data/2025-NOW.csv"
+++ "b/csv_data/2025-NOW.csv"
@@ -287,7 +287,7 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-02-09,342.5,1326189.0,127.5,2233500.0,335.0,7763342.0,3546.0,4014744.0,274.6199951171875,44623400.0,223.259994506836,6767700.0,219.6000061035156,4702813.0,1918.5,556247.0,63.65999984741211,2217787.0,121.30999755859376,4915200.0,111.06999969482422,11719900.0,48.65999984741211,565243.0,18.184999465942383,4255601.0,96.05999755859376,2925300.0,236.759994506836,4770300.0,34.529998779296875,1611035.0,266.8999938964844,6576300.0,322.9700012207031,3163100.0,67.3499984741211,3274900.0,2796.0,851579.0,226.6199951171875,3376600.0,153.60000610351562,405707.0,242.52999877929688,1524400.0,1186.800048828125,95991.0,104.26000213623048,2888500.0,16.059999465942383,7516200.0,113.1999969482422,2346900.0,261.0,510226.0,5016.0,1249317.0,167.17999267578125,545345.0,74.9000015258789,4007900.0,193.13999938964844,781749.0,235.32000732421875,382900.0,454.2000122070313,591805.0,217.7899932861328,3456400.0,94.72000122070312,2268200.0,165.75999450683594,2341600.0,195.1999969482422,288999.0,192.5,1872100.0,199.94000244140625,2159000.0,177.94000244140625,797600.0,387.3999938964844,357871.0,1262.0,573754.0,330.57000732421875,7458900.0,48.40999984741211,5383200.0,216.0,38810800.0,233.4100036621093,834100.0,375.8200073242188,2843700.0,539.1099853515625,679800.0,173.7100067138672,2507800.0,208.72000122070312,91178400.0,141.74000549316406,6801400.0,3818.0,1716916.0,102.5999984741211,447521.0,310.3399963378906,3885900.0,79.08000183105469,1125100.0,27.489999771118164,4847800.0,286.3699951171875,1032600.0,144.1999969482422,9321200.0,133.9499969482422,6152100.0,83.37000274658203,1819400.0,56.20000076293945,1325900.0,124.61000061035156,6817400.0,291.5,136861.0,260.0,1515822.0,1666.0,113826.0,1429.489990234375,1125100.0,302.5,586620.0,171.4600067138672,1271600.0,533.0,1736022.0,474.3999938964844,5891945.0,644.0,5757471.0,173.4600067138672,839100.0,343.94000244140625,30091000.0,189.4600067138672,636300.0,122.9499969482422,1828400.0,433.7699890136719,1507800.0,359.6600036621094,2219700.0,13888.0,4085825.0,3634.2900390625,116000.0,244.7100067138672,4707200.0,1943.5,6679067.0,1429.0,1189476.0,56.40999984741211,31968400.0,662.0,133238.0,66.6500015258789,2279100.0,486.5499877929688,46398586.0,48.65999984741211,1574235.0,4456.0,3001124.0,21.729999542236328,8335800.0,46.27999877929688,3548190.0,139.1999969482422,249892.0,162.10000610351562,4103642.0,20.6299991607666,9004231.0,67.08000183105469,4914000.0,756.0,2232972.0,186.8000030517578,1419357.0,163.04244995117188,4676254.0,102.5999984741211,183000.0,27.68000030517578,3855000.0,1245.0,8129219.0,29.479999542236328,3069700.0,118.6500015258789,1514300.0,10050.0,48856.0,921.0,410344.0,430.0,593345.0,193.8099975585937,2096200.0,127.61000061035156,3614600.0,4112.0,666614.0,4237.0498046875,677600.0,59.54999923706055,8813300.0,124.3000030517578,1365900.0,1079.9000244140625,799400.0,405.6000061035156,5632682.0,171.75,17745773.0,88.23999786376953,633336.0,60.77000045776367,14013500.0,450.0,158830.0,69.81999969482422,1179243.0,132.8000030517578,1014812.0,94.38999938964844,2006427.0,55.31999969482422,216719.0,2124.0,1671695.0,265.0,664063.0,767.5,138782.0,477.6499938964844,47365254.0,261.6000061035156,1153613.0,181.0500030517578,2401200.0,1175.5,1803133.0,347.20001220703125,370518.0,592.0,90742.0,498.0799865722656,4573000.0,68.66999816894531,5035400.0,1380.0,69400.0,934.0,372614.0,74.9000015258789,1667648.0,74.12000274658203,21133700.0,201.3999938964844,15253654.0,375.3999938964844,5906215.0,1474.0,59684.0,28.15999984741211,857945.0,2544.0,632091.0,131.4199981689453,8577100.0,65.01000213623047,2032100.0,1032.0,413701.0,298.20001220703125,4532592.0,123.7699966430664,12887500.0,14.869999885559082,1525658.0,19.18000030517578,10983700.0,225.759994506836,1420000.0,113.6999969482422,495323.0,65.31999969482422,8375700.0,742.1199951171875,2496800.0,326.1700134277344,2205800.0,501.5,510482.0,35.45000076293945,2088231.0,280.8800048828125,1015500.0,170.97999572753906,1005500.0,3088.0,339699.0,7060.0,95415.0,4278.0,740723.0,83.08000183105469,3556100.0,2406.0,763076.0,115.4000015258789,867182.0,291.0,2723900.0,143.44000244140625,1298800.0,94.94000244140624,1727000.0,67.69999694824219,4987100.0,4980.0,29011.0,98.41999816894533,2061400.0,513.0,1830233.0,200.3099975585937,1681500.0,98.0,1024557.0,238.25,2145300.0,294.3999938964844,1730900.0,168.6999969482422,797400.0,4140.0,132278.0,94.16000366210938,5679800.0,354.0,637694.0,119.58999633789062,2090200.0,31.61000061035156,24316900.0,327.5,236252.0,307.239990234375,2350600.0,39.59000015258789,17172700.0,601.3800048828125,1355800.0,72.81999969482422,2810900.0,189.25,16292355.0,38.040000915527344,7871500.0,40.25,7248500.0,88.5999984741211,2371647.0,222.759994506836,3039600.0,71.5999984741211,231179.0,81.4800033569336,1515200.0,108.6999969482422,6337800.0,363.2699890136719,1155100.0,355.9100036621094,630500.0,28.93000030517578,3618000.0,2081.0,3781198.0,40.29999923706055,5432000.0,107.87999725341795,1817800.0,2926.0,409714.0,126.83999633789062,3088400.0,185.6999969482422,853400.0,194.02999877929688,12112000.0,151.5,612388.0,408.0400085449219,2825900.0,39.540000915527344,2400349.0,86.77999877929688,22908400.0,50.959999084472656,8650100.0,40.720001220703125,11659200.0,194.759994506836,1540800.0,226.0,7359152.0,30.51000022888184,8839100.0,74.5999984741211,5499600.0,73.62000274658203,4262400.0,557.0,803390.0,145.10000610351562,7847574.0,75.7699966430664,10729400.0,182.6000061035156,12021300.0,5300.0,240096.0,20.64999961853028,4821100.0,62.36000061035156,3375600.0,75.0,7613200.0,186.2400054931641,6403600.0,211.5,424260.0,31.76499938964844,5747804.0,4860.0,263104.0,47.09999847412109,4317700.0,114.01000213623048,10282900.0,585.6699829101562,1101800.0,979.0,53422.0,114.5,1898700.0,120.91000366210938,5016800.0,193.0,48373.0,147.3699951171875,2247000.0,133.10000610351562,958706.0,1755.5,3390528.0,191.25,1925500.0,153.5,3053200.0,50.58000183105469,2174939.0,216.6600036621093,3559600.0,107.12999725341795,10515400.0,1884.0,363040.0,172.1300048828125,2249100.0,123.16999816894533,2109700.0,937.0,925771.0,16.84000015258789,5709200.0,67.1500015258789,1178476.0,194.0,3016058.0,224.9900054931641,1283800.0,32.08000183105469,10275400.0,5480.0,573287.0,392.1600036621094,837700.0,218.009994506836,1239000.0,882.5,988990.0,625.0,84291.0,22.38999938964844,2875847.0,135.0399932861328,1024400.0,30.51000022888184,4986657.0,43.29999923706055,789068.0,121.72000122070312,4288500.0,137.63999938964844,1488200.0,43.47999954223633,7810800.0,70.16000366210938,4031500.0,200.8699951171875,4441200.0,87.36000061035156,4815000.0,288.1600036621094,1965700.0,106.68000030517578,1294300.0,17.579999923706055,625069.0,790.0,670445.0,4422.0,1116536.0,199.58999633789065,2077200.0,322.1199951171875,407400.0,63.790000915527344,2185100.0,99.01000213623048,4715400.0,254.8000030517578,460638.0,168.0,3138918.0,327.5,1966500.0,263.79998779296875,2636100.0,78.37999725341797,1663800.0,160.00999450683594,3058200.0,48.5099983215332,539523.0,9.494999885559082,20581581.0,26.13999938964844,2945488.0,17.8700008392334,7257579.0,853.0,229397.0,617.2000122070312,1768530.0,17.985000610351562,2716366.0,113.87000274658205,3372200.0,894.0,42543.0,190.52999877929688,927300.0,857.739990234375,436700.0,64.66999816894531,3375000.0,56.130001068115234,9427400.0,67.22000122070312,290511.0,269.57000732421875,246400.0,67.62999725341797,2612300.0,224.5,457417.0,257.79998779296875,419200.0,377.05999755859375,2809400.0,98.1500015258789,1912700.0,77.1500015258789,1409500.0,76.80000305175781,6110900.0,233.0,460043.0,43.970001220703125,7165300.0,163.63999938964844,994900.0,236.4499969482422,2957200.0,2501.0,4999745.0,140.36000061035156,912800.0,486.2999877929688,12878137.0,13.59000015258789,59778000.0,685.0,789744.0,46.52000045776367,9493600.0,1264.0,368310.0,320.0,541833.0,63.61000061035156,14752000.0,203.22000122070312,1276100.0,364.6000061035156,1484500.0,46.81999969482422,4198100.0,1200.0,203458.0,434.0,514901.0,278.739990234375,578400.0,71.9000015258789,1139701.0,190.8999938964844,804327.0,735.0,1039395.0,1372.760009765625,261500.0,50.59000015258789,7095600.0,54.33000183105469,7886100.0,23.88999938964844,687000.0,3930.0,203520.0,62.84999847412109,5490700.0,703.0,139529.0,50.02000045776367,466313.0,3878.0,945653.0,106.11000061035156,736200.0,62.400001525878906,1521427.0,416.5,209120.0,222.1300048828125,2650900.0,446.5,968900.0,85.93000030517578,9897000.0,60.70000076293945,3345500.0,457.3999938964844,650058.0,69.80000305175781,1654705.0,16840.0,63323.0,76.5999984741211,1035753.0,360.1000061035156,807400.0,98.06999969482422,1663100.0,27400.0,11021.0,316.739990234375,4706400.0,79.08000183105469,3171000.0,357.0,777087.0,801.5399780273438,3105800.0,43.525001525878906,3476300.0,963.2999877929688,210534.0,151.67999267578125,7431200.0,48.09999847412109,4602400.0,141.4199981689453,563900.0,74.95999908447266,2629828.0,501.1000061035156,78932556.0,131.38999938964844,15696600.0,80.68000030517578,9766800.0,297.5,1893913.0,3050.0,110138.0,324.3999938964844,26103300.0,324.32000732421875,39640100.0,146.02000427246094,1203200.0,346.5,1251066.0,71.76000213623047,4783900.0,1640.0,1092153.0,190.6000061035156,2244497.0,206.02999877929688,634200.0,471.7999877929688,335693.0,943.6199951171876,2322600.0,187.8000030517578,605685.0,2159.0,19200085.0,1190.1500244140625,250000.0,34.900001525878906,7481200.0,96.76000213623048,4688700.0,47.540000915527344,2192631.0,19.0,17333400.0,227.3999938964844,1192051.0,497.5400085449219,597700.0,381.0,3639300.0,220.1999969482422,260256.0,78.94000244140625,281105.0,507.0,202775.0,455.5,4852437.0,116.1999969482422,6685247.0,139.3800048828125,1377000.0,405.8200073242188,610700.0,1533.0,633243.0,2310.0,208707.0,3608.0,1254546.0,392.3999938964844,16192316.0,314.0299987792969,2086400.0,348.3999938964844,1579025.0,245.0,116768.0,257.3999938964844,219148.0,703.0,1455964.0,75.0199966430664,1803800.0,239.83999633789065,3006700.0,23.90999984741211,14122000.0,19.43000030517578,16673100.0,2550.0,102949.0,24.40999984741211,4422200.0,1318.800048828125,18298200.0,80.0999984741211,1105300.0,913.0,105733.0,19.540000915527344,4522900.0,1504.0,2204603.0,230.5399932861328,2482400.0,478.0,293050.0,182.3999938964844,1224312.0,506.1400146484375,610244.0,189.4900054931641,2228200.0,3095.0,85116.0,856.5,1808874.0,164.5,176365.0,225.1499938964844,3054200.0,438.0,782485.0,448.5,18816958.0,19.559999465942383,7571071.0,296.3399963378906,4627800.0,129.1999969482422,978187.0,169.47999572753906,3332300.0,1720.0,4241729.0,1488.0,45321.0,639.7899780273438,518200.0,415.5,655742.0,210.75,1237200.0,75.18000030517578,1265300.0,41.9900016784668,3650822.0,1382.0,1189993.0,142.0,286393.0,352.5,450942.0,3314.0,2021464.0,3295.0,2034538.0,2888.0,615330.0,839.5,687246.0,109.02999877929688,2700700.0,843.2000122070312,2728035.0,25.76499938964844,5224021.0,127.4000015258789,7746002.0,50.2400016784668,94841400.0,437.5,3720500.0,26.440000534057617,5683800.0,625.5,5144653.0,47.5,8733600.0,58.29999923706055,2068244.0,192.6699981689453,2045100.0,98.38999938964844,4794500.0,97.08000183105467,1745300.0,6.048999786376953,46798937.0,492.8399963378906,2207800.0,159.75,1795600.0,186.8000030517578,847277.0,4490.0,582738.0,83.75,3105438.0,290.5799865722656,1888000.0,57.41999816894531,1158860.0,26.88999938964844,5154200.0,237.0,1481717.0,150.9600067138672,798900.0,1124.0,261221.0,226.2700042724609,945200.0,265.9599914550781,937700.0,139.0,5142700.0,80.0199966430664,13000942.0,705.0,155552.0,631.0,109936.0,147.5,1618391.0,779.0,383826.0,579.0,2197936.0,171.55999755859375,1511800.0,2346.0,201406.0,146.0,2433309.0,238.63999938964844,9378500.0,322.1000061035156,11477500.0,1294.0,260489.0,194.1999969482422,606608.0,216.5,1912725.0,28.51000022888184,12899900.0,259.70001220703125,289641.0,23.01000022888184,11993700.0,235.92999267578125,1371900.0,346.20001220703125,8117817.0,24.57999992370605,13291300.0,231.5,640509.0,21.76000022888184,3230400.0,107.29000091552734,11737700.0,1440.1600341796875,1639200.0,1904.0,135481.0,104.6999969482422,3899500.0,30.989999771118164,11713100.0,46.459999084472656,1767900.0,748.5,717596.0,77.97000122070312,23415600.0,70.0999984741211,16069700.0,18.18000030517578,91503300.0,110.9000015258789,1247100.0,654.5,3580485.0,194.5800018310547,659800.0,114.08000183105467,1845600.0,263.1000061035156,24682497.0,274.010009765625,720900.0,350.6000061035156,811300.0,529.2899780273438,473800.0,34.18000030517578,1571700.0,105.25,293309438.0,1044.6700439453125,3423800.0,198.1000061035156,6341139.0,638.2899780273438,1589800.0,66.9000015258789,1707400.0,276.8900146484375,2471100.0,141.8000030517578,514609.0,229.27999877929688,9976700.0,642.0,393605.0,7522.0,2384959.0,175.67999267578125,1664900.0,53.36000061035156,8403300.0,57.18000030517578,4678000.0,50.65999984741211,3016500.0,1160.0,187715.0,55.470001220703125,3447200.0,147.91000366210938,2938000.0,535.3300170898438,4110300.0,133.5800018310547,746700.0,273.5,214791.0,331.2099914550781,2357500.0,71.61000061035156,4762600.0,58.310001373291016,2162150.0,535.4000244140625,276311.0,325.6000061035156,2673900.0,26.07999992370605,4087579.0,74.41000366210938,11656400.0,962.3200073242188,785300.0,449.4700012207031,1887900.0,357.7699890136719,1485300.0,60.72999954223633,12254600.0,101.6500015258789,8888500.0,139.0,546219.0,2035.5899658203125,546200.0,76.27999877929688,3109900.0,239.5,470025.0,38.060001373291016,4227200.0,5010.0,45513.0,132.13999938964844,713100.0,67.83000183105469,2420200.0,377.7999877929688,5812585.0,171.22999572753906,824200.0,32.7400016784668,1499440.0,695.72998046875,445300.0,171.13999938964844,5435484.0,170.27999877929688,4694500.0,905.2000122070312,1795352.0,310.0,8263717.0,1498.0,265772.0,80.9000015258789,6099400.0,64.4000015258789,8081200.0,127.52999877929688,4662700.0,167.1999969482422,3351484.0,206.5,395742.0,29.559999465942383,5069400.0,204.259994506836,2004800.0,1206.1800537109375,660900.0,268.0,1064614.0,644.0,612954.0,117.6500015258789,16158700.0,41.95000076293945,7378800.0,640.5999755859375,3406882.0,82.3499984741211,13775400.0,182.3500061035156,6625900.0,559.3900146484375,937600.0,413.6000061035156,45480500.0,422.5899963378906,1153400.0,169.8000030517578,575759.0,138.44000244140625,34291600.0,62.08000183105469,1267100.0,236.25,1150800.0,32.59000015258789,5611200.0,1380.8800048828125,251400.0,173.1999969482422,2575301.0,929.0,121178.0,530.0,222991.0,356.0,964170.0,240.8000030517578,3269144.0,360.0,954557.0,1490.0,40766.0,134.8000030517578,2504532.0,22.850000381469727,13582100.0,16.84000015258789,3558523.0,86.30000305175781,7114200.0,291.260009765625,335300.0,89.4800033569336,6528800.0,120.7300033569336,7439100.0,54.70000076293945,5333882.0,81.47000122070312,42200200.0,1286.0,9972727.0,44.45000076293945,4887700.0,62.40999984741211,12920800.0,698.02001953125,693900.0,5.966000080108643,10756921.0,103.87000274658205,23127400.0,155.72000122070312,1744300.0,305.7200012207031,1228200.0,103.68000030517578,1723100.0,154.8000030517578,854300.0,193.0800018310547,1365600.0,190.0399932861328,196387400.0,7882.25,19200.0,620.0,47475969.0,26.270000457763672,1931400.0,22.739999771118164,7581200.0,228.9100036621093,2606800.0,12765.0,298665.0,63.09000015258789,4743300.0,229.3000030517578,2192844.0,196.1100006103516,2303100.0,83.12999725341797,4037300.0,70.75,4701500.0,65.0999984741211,13056100.0,140.89999389648438,1361659.0,387.9500122070313,319083.0,16.600000381469727,4828547.0,156.58999633789062,49936500.0,92.72000122070312,6279200.0,597.0,1602334.0,89.30000305175781,2915700.0,2460.0,83939.0,46.65999984741211,6827800.0,39.52999877929688,668604.0,852.0,439369.0,206.1999969482422,1245269.0,35.22999954223633,351841.0,166.0,20917700.0,548.0,158135.0,129.4199981689453,1350800.0,98.08999633789062,4298800.0,127.26000213623048,3069300.0,235.0,177317.0,16.350000381469727,13487800.0,496.0,1857334.0,105.56999969482422,5576600.0,81.18000030517578,1635100.0,166.47000122070312,10316200.0,215.6000061035156,663412.0,195.3999938964844,3365478.0,27.049999237060547,49288200.0,95.93000030517578,2162100.0,157.3300018310547,11439900.0,201.52999877929688,3459300.0,978.8699951171876,490900.0,893.0,77120.0,132.3699951171875,1465700.0,737.0,2343667.0,102.5999984741211,9758139.0,362.0,387754.0,238.7100067138672,786400.0,137.27999877929688,2047300.0,4934.0,464649.0,181.8300018310547,5384300.0,240.9499969482422,2272800.0,543.0,379678.0,545.5,2536685.0,97.5199966430664,1849400.0,93.11000061035156,786200.0,245.57000732421875,686400.0,262.57000732421875,635500.0,609.0,68342.0,127.58999633789062,1475000.0,1976.0,30261.0,35.68000030517578,8768700.0,1187.0,4961384.0,45.88999938964844,2256897.0,288.8900146484375,983600.0,4530.0,91854.0,1399.0,1784123.0,891.5999755859375,2632595.0,157.5,2118500.0,159.74000549316406,1291900.0,319.0,3645145.0,80.22000122070312,524884.0,514.5599975585938,1084800.0,41.150001525878906,26034300.0,138.92999267578125,11022700.0,50.77999877929688,1839700.0,193.0,1952535.0,491.7999877929688,1102154.0,2215.0,103351.0,348.0299987792969,1972000.0,2185.0,165629.0,76.05999755859375,1398400.0,780.280029296875,586800.0,2133.0,12645767.0,30.76000022888184,8745000.0,2945.0,18542.0,80.05999755859375,548923.0,300.0,491408.0,7051.0,3649170.0,173.6699981689453,972600.0,6310.0,3987939.0,348.1499938964844,717600.0,275.9599914550781,1479200.0,2072.0,51916.0,440.7000122070313,5914293.0,31.030000686645508,677756.0,410.6600036621094,1161300.0,64.30999755859375,1881700.0,351.7099914550781,1966100.0,375.6000061035156,2689090.0,194.5,1902200.0,1275.0,16946760.0,704.0,1207832.0,224.0800018310547,1562900.0,3750.0,47276.0,464.1000061035156,7732029.0,196.19000244140625,4615200.0,102.81999969482422,1028200.0,53.560001373291016,1079629.0,314.3999938964844,440337.0,802.5,650465.0,525.0,426266.0,10.824000358581545,25969916.0,80.29000091552734,1966157.0,174.9199981689453,3621850.0,184.6300048828125,520800.0,334.20001220703125,7583126.0,98.9800033569336,7150600.0,107.20999908447266,10177800.0,1147.0,1129183.0,701.0,201333.0,464.7999877929688,3021613.0,50.09999847412109,1552045.0,79.5999984741211,2991873.0,840.5999755859375,4632536.0,88.19999694824219,761359.0,751.4000244140625,4159038.0,145.0,5150703.0,2823.0,7500696.0,40.79999923706055,1909082.0,360.6000061035156,1761500.0,255.9499969482422,762572.0,107.45999908447266,1627100.0,50.540000915527344,13581400.0,2630.0,1138800.0,1224.0,1576550.0,675.0,315774.0,1273.0,4062710.0,368.1199951171875,448300.0,438.8999938964844,2044700.0,249.0,1451422.0,89.37999725341797,4422900.0,369.0,329743.0,78.06999969482422,820100.0,196.57000732421875,1384700.0,444.1900024414063,3915600.0,200.5,636866.0,7565.0,181596.0,87.4800033569336,3696300.0,99.5,3051023.0,300.20001220703125,1692267.0,184.1999969482422,2076.0,2499.0,3708382.0,1410.0,68863.0,187.5,4359035.0,1899.0,4617612.0,245.3999938964844,933000.0,1502.0,610603.0,7.309999942779541,30715400.0,6.136000156402588,12544187.0,202.75,1190800.0,27.31999969482422,7458880.0,134.27999877929688,1711700.0,163.61000061035156,1591100.0,256.8500061035156,696559.0,83.4000015258789,2846692.0,1068.0,98567.0,2947.0,722388.0,44.04999923706055,6131500.0,89.8499984741211,1663800.0,61.54999923706055,2957500.0,71.63999938964844,407184.0,73.94999694824219,7628300.0,356.0799865722656,2336500.0,98.0,263530.0,86.47000122070312,3888700.0,27.11000061035156,33057800.0,50.869998931884766,2810900.0,394.0,966586.0,4320.0,139039.0,251.0,4043626.0,1300.0999755859375,432800.0,656.3800048828125,366700.0,91.2300033569336,8779300.0,65.4800033569336,1702700.0,226.4600067138672,2821100.0,263.5,2088894.0,1350.0,82593.0,53.09999847412109,194992.0,310.010009765625,5345100.0,54.77999877929688,11305000.0,113.0,2068962.0,115.5199966430664,4507500.0,35.86000061035156,2899854.0,663.0,416972.0,105.0,872760.0,156.24000549316406,4337600.0,209.38999938964844,790700.0,546.760009765625,2107600.0,397.0,1458511.0,197.6600036621093,4728500.0,659.0,665317.0,374.510009765625,542100.0,154.64999389648438,2904300.0,217.6999969482422,1469800.0,70.4000015258789,4915074.0,66.93000030517578,2177700.0,203.1999969482422,1551376.0,95.80999755859376,2587900.0,151.89999389648438,4503321.0,292.82000732421875,1650900.0,333.0,613717.0,452.8999938964844,9898040.0,417.3200073242188,54484300.0,65.4000015258789,2357900.0,459.7900085449219,1351100.0,27.040000915527344,8224900.0,62.630001068115234,2884467.0,205.02999877929688,4129000.0,107.0999984741211,27756341.0,218.7700042724609,9246700.0,95.47000122070312,1605200.0,355.239990234375,761200.0,116.1999969482422,4825700.0,73.91000366210938,17959100.0,78.63999938964844,12953903.0,37.75,5193200.0,212.94000244140625,398700.0,98.1999969482422,6344771.0,696.25,560100.0,5165.0,2768730.0,59.65999984741211,1482939.0,275.70001220703125,10371600.0,254.33999633789065,3412100.0,117.91999816894533,5221000.0,876.52001953125,663300.0,96.0999984741211,149965.0,288.0,216985.0,60.34999847412109,7112700.0,574.0,2490741.0,1249.5,1379965.0,325.5799865722656,8513400.0,680.0,261919.0,810.0,160282.0,29.059999465942383,8764300.0,32.040000915527344,1282251.0,201.3800048828125,1949000.0,92.69000244140624,3589200.0,327.32000732421875,1093600.0,24.71999931335449,2951875.0,113.3499984741211,75021542.0,456.5,198980.0,101.6999969482422,50867.0,100.9000015258789,517776.0,178.1999969482422,3526100.0,219.8699951171875,1203900.0,470.8699951171875,1794700.0,152.97000122070312,5097000.0,475.2000122070313,265099.0,82.75,4304000.0,15.5600004196167,19837000.0,670.7999877929688,663633.0,47.02000045776367,26954800.0,244.7400054931641,1023300.0,328.1400146484375,2554200.0,27.209999084472656,16493500.0,154.55999755859375,9167400.0,285.989990234375,8044900.0,111.31999969482422,1744200.0,3476.0,770343.0,197.25,2933800.0,94.61000061035156,20544800.0,1395.0,290474.0,411.0,282835.0,230.5,2276400.0,67.8499984741211,9728400.0,129.02000427246094,27197300.0,490.6000061035156,444922.0,268.29998779296875,4147620.0,69.25,2044700.0,217.57000732421875,884700.0,248.92999267578125,1048700.0,2690.0,1490974.0,290.0899963378906,2082200.0,354.0,1177359.0,26.65999984741211,4863200.0,116.94000244140624,2126700.0,76.43000030517578,4240300.0,151.2100067138672,21297300.0,345.0,369460.0,140.19000244140625,2956300.0,158.89999389648438,2068300.0,21.40999984741211,1053744.0,89.7300033569336,4256500.0,257.7900085449219,701900.0,170.17999267578125,2651700.0,127.3000030517578,3176000.0
 2026-02-10,341.0,1573430.0,129.0,2124500.0,336.0,3259182.0,3581.0,3731471.0,273.67999267578125,34376900.0,222.44000244140625,6044500.0,219.1999969482422,3756905.0,1957.0,579111.0,63.47999954223633,1727077.0,120.31999969482422,5512700.0,112.27999877929688,10513000.0,49.15999984741211,649779.0,18.040000915527344,4146587.0,97.8499984741211,2483100.0,240.8600006103516,5673200.0,34.709999084472656,1590002.0,264.6700134277344,5718600.0,325.1600036621094,2642000.0,68.62000274658203,3194600.0,2742.0,724363.0,225.52999877929688,4475900.0,155.89999389648438,493574.0,243.5800018310547,2324100.0,1236.4000244140625,130149.0,105.77999877929688,2574200.0,16.25,8666200.0,115.87999725341795,2002100.0,265.0,702778.0,5000.0,1737699.0,169.36000061035156,700448.0,75.0,3895400.0,191.6199951171875,684467.0,236.4600067138672,574700.0,455.7999877929688,1031694.0,212.5800018310547,5002300.0,94.4000015258789,2493300.0,168.55999755859375,2196400.0,198.0,404472.0,196.2700042724609,2014700.0,201.1499938964844,2184800.0,178.94000244140625,721700.0,377.3999938964844,793199.0,1270.0,931087.0,329.07000732421875,6785800.0,48.52999877929688,4205500.0,213.57000732421875,25326700.0,233.1100006103516,1089800.0,364.6499938964844,3526400.0,505.6400146484375,1294600.0,178.50999450683594,2680700.0,206.9600067138672,67175000.0,143.4499969482422,6138100.0,3648.0,1030434.0,102.5999984741211,600042.0,317.9200134277344,3966900.0,80.47000122070312,1348600.0,27.450000762939453,3762600.0,290.7699890136719,915400.0,144.13999938964844,10687600.0,132.42999267578125,4099100.0,85.1500015258789,1650000.0,56.86000061035156,1664300.0,125.9499969482422,8913500.0,297.0,76928.0,266.79998779296875,3502072.0,1666.0,99698.0,1413.6199951171875,1200600.0,310.0,363653.0,174.1699981689453,1125600.0,529.0,581012.0,478.7000122070313,6369692.0,625.0,9421935.0,177.42999267578125,1128900.0,340.44000244140625,19542700.0,190.6699981689453,515000.0,125.02999877929688,1714000.0,446.9700012207031,1779300.0,363.2000122070313,3506900.0,14164.0,3682595.0,3664.840087890625,99700.0,242.58999633789065,5184400.0,1924.0,3832703.0,1364.0,3101103.0,55.38999938964844,48304700.0,659.0,194592.0,67.76000213623047,2216300.0,474.3999938964844,65869573.0,50.91999816894531,4716171.0,4370.0,4789978.0,21.940000534057617,8142700.0,46.16999816894531,0.0,141.1999969482422,331741.0,163.8000030517578,13025570.0,20.600000381469727,9930093.0,68.04000091552734,4477300.0,747.0,1595688.0,188.6000061035156,1762381.0,171.67999267578125,4604400.0,104.75,247394.0,28.15999984741211,5822100.0,1229.0,5941385.0,29.90999984741211,2941100.0,118.37000274658205,1620300.0,9965.0,29981.0,946.0,409719.0,429.0,706442.0,188.9900054931641,1836100.0,126.4499969482422,5230500.0,4272.0,191773.0,4281.14013671875,573400.0,59.150001525878906,9008500.0,128.4199981689453,2230900.0,1087.780029296875,956500.0,410.6000061035156,3912689.0,173.0,5317754.0,89.27999877929688,787965.0,60.86000061035156,12082800.0,455.0,1087398.0,70.0,990494.0,133.60000610351562,2317354.0,93.02999877929688,2012757.0,58.36000061035156,556623.0,2166.0,596163.0,264.0,525088.0,781.5,324834.0,448.3500061035156,88084535.0,268.0,2189966.0,172.50999450683594,2494300.0,1215.5,1621708.0,352.6000061035156,654416.0,598.0,240077.0,500.2999877929688,3789100.0,67.61000061035156,5264500.0,1384.0,83111.0,929.0,374915.0,75.0,1083180.0,74.25,21080700.0,199.0,14435111.0,389.0,6301875.0,1472.0,23902.0,28.26000022888184,971059.0,2648.0,796278.0,133.82000732421875,8074900.0,66.0999984741211,2123600.0,1038.0,1110148.0,304.79998779296875,4178169.0,122.1500015258789,12121300.0,14.880000114440918,1789102.0,19.32999992370605,11372500.0,220.2700042724609,1445300.0,113.5999984741211,849739.0,65.81999969482422,6264100.0,742.3699951171875,4008700.0,326.25,1929400.0,492.6000061035156,235974.0,35.2599983215332,3644083.0,274.07000732421875,894900.0,170.3300018310547,1917100.0,3102.0,94468.0,7080.0,171461.0,4478.0,882481.0,84.54000091552734,3761400.0,2438.0,1373476.0,116.1999969482422,788707.0,299.0,2812600.0,142.85000610351562,1546900.0,96.30999755859376,1547100.0,67.55000305175781,5497300.0,4980.0,24352.0,98.97000122070312,1716100.0,511.0,908346.0,196.6100006103516,1733500.0,98.8000030517578,1351674.0,248.19000244140625,2682900.0,287.8099975585937,1814200.0,163.08999633789062,1262000.0,4170.0,172072.0,93.93000030517578,5457400.0,352.0,1590916.0,121.4499969482422,2099700.0,32.310001373291016,32111400.0,326.5,295962.0,306.760009765625,2262500.0,38.43999862670898,13523800.0,588.0700073242188,1103600.0,73.75,2816500.0,190.75,9355595.0,39.61000061035156,6364400.0,40.970001220703125,5656900.0,89.0,1953619.0,219.92999267578125,4417300.0,71.66000366210938,404752.0,81.56999969482422,3453400.0,107.5,5255300.0,360.0,1525300.0,356.3800048828125,497200.0,29.14999961853028,4647800.0,2103.0,2593874.0,40.34999847412109,5309400.0,110.41000366210938,936100.0,3201.0,1094845.0,129.14999389648438,4918700.0,181.2400054931641,1055400.0,193.4499969482422,13393000.0,150.60000610351562,502026.0,413.3900146484375,3121400.0,38.459999084472656,4699710.0,86.29000091552734,32113800.0,50.84999847412109,5956300.0,40.900001525878906,13866200.0,199.3099975585937,2558400.0,224.0,7767754.0,30.559999465942383,4192700.0,74.56999969482422,7022400.0,74.22000122070312,3294500.0,557.0,1283146.0,146.5,6554837.0,75.69999694824219,13120300.0,182.259994506836,7458200.0,5340.0,64714.0,20.75,7280900.0,63.790000915527344,6345700.0,74.45999908447266,6635000.0,185.63999938964844,4488200.0,209.6999969482422,457424.0,31.53499984741211,5827199.0,4954.0,226798.0,49.43000030517578,8179900.0,129.6699981689453,18828200.0,593.4099731445312,1609100.0,977.0,48167.0,115.51000213623048,2069500.0,126.01000213623048,6194100.0,198.0,87032.0,146.25,1940700.0,132.9499969482422,707912.0,1814.0,3567848.0,205.3500061035156,2307900.0,162.27999877929688,3262200.0,51.13999938964844,2381010.0,219.75,4420700.0,109.95999908447266,9815500.0,1893.0,138970.0,172.52999877929688,2153100.0,121.91999816894533,2195200.0,959.5,1303265.0,17.0,8385600.0,68.75,2766955.0,197.1000061035156,929967.0,229.47999572753903,1392300.0,33.599998474121094,13531200.0,5520.0,460416.0,389.7300109863281,732200.0,210.2400054931641,1372800.0,880.0,679093.0,640.0,149253.0,22.440000534057617,4108568.0,137.83999633789062,1285700.0,30.200000762939453,5759923.0,43.02999877929688,1079973.0,123.63999938964844,6608700.0,139.27999877929688,865300.0,43.47999954223633,5965000.0,68.16000366210938,7885700.0,202.5800018310547,2839600.0,87.4800033569336,3598500.0,299.6199951171875,2287900.0,108.43000030517578,2368100.0,18.0,824507.0,787.0,457201.0,4428.0,468741.0,202.7100067138672,2544000.0,330.4800109863281,482000.0,65.45999908447266,2449800.0,101.30999755859376,4211300.0,250.5,696521.0,171.39999389648438,616341.0,325.6400146484375,1650100.0,265.79998779296875,2087015.0,80.58999633789062,2245900.0,161.69000244140625,3171200.0,48.58000183105469,462205.0,9.585000038146973,16371220.0,26.09000015258789,3005299.0,17.944000244140625,7648262.0,861.0,215218.0,627.5999755859375,2203379.0,17.864999771118164,3218642.0,112.6999969482422,5404100.0,893.0,157330.0,191.6100006103516,724700.0,856.739990234375,510600.0,65.56999969482422,6663300.0,55.38999938964844,6836800.0,67.44000244140625,286010.0,278.6400146484375,286000.0,69.30000305175781,2323000.0,225.5,741194.0,262.510009765625,515300.0,377.4700012207031,1795300.0,99.70999908447266,2902900.0,78.75,2024700.0,77.05000305175781,6561700.0,236.0,492950.0,44.63999938964844,8679800.0,161.7100067138672,1228200.0,241.5399932861328,3326400.0,2477.0,8685910.0,141.44000244140625,1071300.0,481.2000122070313,2688313.0,13.56999969482422,80827700.0,693.0,364772.0,46.65999984741211,5840200.0,1266.0,777651.0,319.0,612014.0,63.2599983215332,11647400.0,204.8099975585937,1825700.0,367.9500122070313,1478500.0,47.65999984741211,5641300.0,1220.0,183903.0,435.5,422651.0,282.3800048828125,494400.0,71.0,1397822.0,190.5,1858547.0,741.0,1211172.0,1380.6800537109375,236000.0,50.54999923706055,7224700.0,54.5,10514700.0,24.020000457763672,816200.0,4045.0,154852.0,63.369998931884766,4259600.0,716.5,113766.0,49.97999954223633,526296.0,3800.0,449937.0,107.6500015258789,568900.0,62.0,1594248.0,412.5,167902.0,226.2400054931641,2459500.0,446.0,844260.0,85.52999877929688,7859100.0,61.91999816894531,3182200.0,443.6000061035156,2685918.0,70.5,1349363.0,16950.0,50472.0,76.30000305175781,1414790.0,358.8299865722656,694200.0,96.08999633789062,1780800.0,27600.0,6288.0,316.3299865722656,4610600.0,79.22000122070312,3867500.0,365.5,1834386.0,790.7899780273438,2458300.0,41.900001525878906,8093100.0,977.2000122070312,358759.0,147.22999572753906,10774600.0,48.65999984741211,4909700.0,141.9499969482422,425200.0,73.41999816894531,2399520.0,496.4500122070313,21729049.0,128.10000610351562,12712200.0,80.2699966430664,7425800.0,295.0,2994254.0,3120.0,123877.0,318.6300048828125,25281900.0,318.5799865722656,39170000.0,146.67999267578125,838000.0,348.5,495456.0,73.27999877929688,2767300.0,1637.0,525530.0,191.1999969482422,10312063.0,208.4100036621093,756800.0,472.3999938964844,2047683.0,948.989990234375,3324900.0,190.0,440178.0,2168.0,16787539.0,1188.030029296875,217200.0,34.02000045776367,11722900.0,104.0,6079400.0,48.86000061035156,2998383.0,18.56999969482422,45280200.0,224.3999938964844,1923066.0,502.0499877929688,777300.0,389.6799926757813,3160800.0,216.1999969482422,311797.0,80.63999938964844,411973.0,507.0,133032.0,470.0,2523320.0,117.1999969482422,2451836.0,141.6300048828125,2034400.0,399.3699951171875,425500.0,1550.0,731360.0,2350.0,159604.0,3626.0,1045715.0,400.3999938964844,8318753.0,323.70001220703125,3133100.0,355.0,929783.0,242.1999969482422,146570.0,252.5,201360.0,689.5,1226029.0,75.1500015258789,1792500.0,243.33999633789065,3888800.0,23.96999931335449,12868400.0,19.809999465942383,16196400.0,2565.0,82431.0,24.299999237060547,4047200.0,1306.0,12307028.0,81.0199966430664,1422200.0,916.0,113167.0,19.93000030517578,6115200.0,1455.0,2641304.0,229.0,2958000.0,475.5,492892.0,182.8000030517578,1903263.0,503.1000061035156,489591.0,181.3000030517578,4244800.0,3085.0,67751.0,865.5,1095794.0,161.0,6602738.0,224.47000122070312,2503800.0,440.0,1281665.0,436.3999938964844,13872738.0,19.59000015258789,13396466.0,291.760009765625,3837300.0,130.1999969482422,1181730.0,164.80999755859375,4870100.0,1698.0,3043788.0,1484.0,65261.0,646.530029296875,491100.0,425.0,370286.0,214.5800018310547,921400.0,76.76000213623047,1804700.0,42.8650016784668,3375535.0,1363.0,1157862.0,146.1999969482422,699490.0,349.0,639065.0,3291.0,1461561.0,3262.0,1168877.0,2852.0,741772.0,849.5,1144392.0,100.0500030517578,4748800.0,850.5999755859375,3764654.0,25.834999084472656,7280267.0,128.1999969482422,4297389.0,47.130001068115234,99832900.0,421.3900146484375,5184000.0,27.3799991607666,5294700.0,624.5,2257372.0,48.0,7603400.0,59.20000076293945,1152425.0,182.4499969482422,3647100.0,97.8000030517578,6858500.0,99.30999755859376,1891400.0,6.047999858856201,42758446.0,495.1499938964844,1813100.0,159.88999938964844,2495100.0,184.3999938964844,912679.0,4546.0,282864.0,83.75,5825073.0,294.25,1261800.0,56.93999862670898,2917040.0,27.290000915527344,6836500.0,244.1999969482422,3612234.0,151.16000366210938,810800.0,1122.0,191262.0,229.0500030517578,1140300.0,258.92999267578125,892100.0,138.75,4526400.0,80.94000244140625,11438035.0,721.0,209963.0,634.0,71762.0,148.0,1402256.0,806.0,599251.0,580.0,1433895.0,170.6199951171875,1573700.0,2338.0,299283.0,147.0,2100268.0,238.3500061035156,6723300.0,318.2799987792969,9902200.0,1294.0,94989.0,195.1999969482422,660208.0,216.5,1292947.0,28.709999084472656,13807400.0,288.0,770310.0,22.940000534057617,11440300.0,235.0,975200.0,351.6000061035156,6251675.0,24.89999961853028,22418900.0,232.0,1354136.0,22.190000534057617,4553800.0,107.20999908447266,9036600.0,1430.8399658203125,843200.0,1904.0,101866.0,105.87999725341795,6336000.0,31.01000022888184,12322200.0,45.83000183105469,2004400.0,768.5,835513.0,76.80999755859375,28848200.0,68.0199966430664,8001900.0,18.31999969482422,99757300.0,109.95999908447266,780600.0,657.5,1386417.0,194.72000122070312,764100.0,119.4000015258789,2476200.0,265.79998779296875,30975944.0,284.5,1018000.0,345.0799865722656,920100.0,548.5599975585938,430000.0,34.599998474121094,1459700.0,102.8000030517578,329522328.0,1025.0,3539400.0,200.3999938964844,8714110.0,629.5599975585938,1211600.0,68.01000213623047,2497600.0,284.6700134277344,2820200.0,140.5500030517578,550459.0,226.6100006103516,7909500.0,637.0,1464592.0,7368.0,2777496.0,180.6199951171875,2266900.0,54.06999969482422,8464700.0,57.02000045776367,3809700.0,50.58000183105469,1472200.0,1156.0,139343.0,57.65999984741211,5534000.0,149.32000732421875,2109300.0,540.3900146484375,2222700.0,136.4499969482422,866400.0,281.5,317768.0,359.3500061035156,4006200.0,77.81999969482422,6919500.0,58.36000061035156,2717061.0,537.7000122070312,424913.0,325.9700012207031,3502900.0,25.739999771118164,1972705.0,76.86000061035156,12059000.0,935.2100219726562,869600.0,418.9599914550781,3939300.0,377.260009765625,2417900.0,60.650001525878906,12195800.0,101.41999816894533,9032200.0,143.60000610351562,895109.0,2025.3199462890625,545700.0,77.91999816894531,4333600.0,241.0,311924.0,37.36000061035156,4194600.0,5000.0,41290.0,136.89999389648438,1148500.0,68.95999908447266,4762300.0,381.8999938964844,5307057.0,177.30999755859375,606400.0,32.68000030517578,2154450.0,708.1099853515625,642100.0,175.33999633789062,4799044.0,173.42999267578125,3215900.0,936.4000244140624,936169.0,310.0,4538044.0,1506.0,683532.0,80.16999816894531,8347400.0,64.4000015258789,10775400.0,125.43000030517578,2972300.0,152.8000030517578,12663188.0,205.0,407653.0,30.1200008392334,5484800.0,204.1499938964844,1814700.0,1142.02001953125,779600.0,268.0,1941016.0,644.0,293683.0,117.1500015258789,11849500.0,41.994998931884766,9987800.0,642.0,3019310.0,82.01000213623047,10561400.0,177.88999938964844,12854500.0,515.6599731445312,1259200.0,413.2699890136719,44857900.0,419.6900024414063,1213100.0,173.39999389648438,1446801.0,133.0,23002100.0,63.09000015258789,1428300.0,236.2100067138672,891200.0,32.4900016784668,3589900.0,1400.3299560546875,145000.0,174.60000610351562,7281159.0,932.0,236240.0,527.0,353371.0,354.0,1395320.0,240.6000061035156,2184570.0,359.0,212975.0,1480.0,43657.0,136.1999969482422,2817714.0,23.559999465942383,29854300.0,16.795000076293945,6067025.0,82.51000213623047,8384100.0,295.79998779296875,344600.0,90.83000183105467,7213700.0,121.52999877929688,6718900.0,55.20000076293945,5507383.0,82.20999908447266,43595800.0,1292.0,7056405.0,44.72999954223633,6150900.0,63.040000915527344,13003400.0,685.0,956100.0,5.973999977111816,11727268.0,106.4800033569336,21869600.0,156.42999267578125,1749800.0,315.45001220703125,1525500.0,105.63999938964844,2656200.0,148.94000244140625,1756700.0,191.9900054931641,1824300.0,188.5399932861328,136764800.0,8094.27978515625,19000.0,605.0,64843959.0,27.200000762939453,1486100.0,23.57999992370605,5487100.0,236.6199951171875,3013400.0,12765.0,444833.0,63.900001525878906,5549400.0,226.6000061035156,1682667.0,194.4900054931641,2613500.0,83.45999908447266,3224900.0,73.05999755859375,4788400.0,67.37999725341797,19279300.0,145.1999969482422,1032503.0,391.3999938964844,409816.0,16.459999084472656,3572279.0,159.88999938964844,40092200.0,93.44000244140624,5182400.0,603.0,820419.0,90.05999755859375,3124000.0,2570.0,126250.0,46.27000045776367,8482400.0,40.77000045776367,1051507.0,842.0,247993.0,213.3999938964844,305276.0,35.849998474121094,504037.0,165.50999450683594,30141600.0,549.0,134029.0,124.94000244140624,1794900.0,99.02999877929688,4655800.0,127.06999969482422,2281600.0,236.0,122060.0,16.75,16598400.0,497.0,3136742.0,105.43000030517578,5730400.0,83.19999694824219,1481900.0,166.97000122070312,10352500.0,216.3999938964844,448135.0,194.0,985944.0,27.61000061035156,43760600.0,93.63999938964844,3061500.0,159.0800018310547,9910100.0,202.6000061035156,2871700.0,991.5700073242188,753400.0,898.0,98654.0,137.3300018310547,1348700.0,732.0,3241480.0,104.0,14859987.0,364.0,1663104.0,241.77999877929688,755000.0,140.47999572753906,2831200.0,4792.0,467571.0,182.69000244140625,4114500.0,240.3300018310547,2342400.0,545.0,1075067.0,558.5,1256624.0,98.62000274658205,1304900.0,95.1999969482422,2345600.0,252.4100036621093,1450000.0,267.3299865722656,604000.0,607.0,45955.0,129.13999938964844,1586600.0,1964.0,21073.0,36.06999969482422,12552300.0,1171.0,8212862.0,44.59999847412109,4523036.0,292.3299865722656,1254000.0,4614.0,87305.0,1433.0,1288618.0,905.7999877929688,2379879.0,157.30999755859375,1537000.0,162.72000122070312,1420300.0,351.5,1669938.0,79.81999969482422,762150.0,510.6400146484375,806400.0,41.4900016784668,22787700.0,140.08999633789062,9762900.0,51.08000183105469,2255200.0,188.8000030517578,2270164.0,495.2000122070313,1169989.0,2235.0,266080.0,347.29998779296875,1945800.0,2200.0,219652.0,77.06999969482422,1256600.0,754.9099731445312,792600.0,2146.0,8856961.0,30.81999969482422,10145500.0,3040.0,14068.0,83.05999755859375,1098883.0,300.5,472502.0,7083.0,6135495.0,158.47999572753906,4178300.0,6316.0,1797717.0,356.17999267578125,952700.0,263.5400085449219,1812000.0,2124.0,61064.0,443.5,3445052.0,31.63999938964844,1757384.0,412.6000061035156,1130700.0,64.97000122070312,2827000.0,348.8399963378906,1776000.0,374.0,2461898.0,192.3300018310547,2601600.0,1243.5,15964511.0,716.0,1396133.0,223.07000732421875,1610700.0,3885.0,67822.0,471.2000122070313,6659295.0,195.19000244140625,5501500.0,104.75,1282300.0,53.5,1254433.0,308.0,400726.0,794.0,487915.0,524.0,408011.0,10.772000312805176,39966932.0,82.19999694824219,2483671.0,178.27999877929688,3975433.0,189.0800018310547,722600.0,337.79998779296875,5466480.0,97.52999877929688,8543500.0,99.25,40420200.0,1146.0,2149373.0,705.0,192088.0,467.2000122070313,3773479.0,50.79999923706055,1761801.0,79.69999694824219,1756964.0,845.7999877929688,6753204.0,88.0199966430664,975501.0,763.0,1701672.0,147.1999969482422,2413025.0,2832.0,16717649.0,40.86000061035156,2167465.0,364.6499938964844,1655600.0,258.1000061035156,1020012.0,109.37999725341795,2298000.0,50.31999969482422,14102500.0,2596.0,1651936.0,1234.0,3456531.0,686.0,261916.0,1287.0,2602747.0,377.4100036621094,477900.0,437.4500122070313,1948900.0,248.0,1561477.0,90.72000122070312,5783600.0,368.0,416242.0,80.45999908447266,1234800.0,196.3000030517578,1693200.0,401.0799865722656,10888500.0,202.5,892542.0,7820.0,422569.0,89.69999694824219,4143400.0,100.5999984741211,1606989.0,302.3999938964844,1590404.0,189.0,5153.0,2550.0,5054744.0,1438.0,40485.0,188.5,7922604.0,1790.0,6480438.0,244.6699981689453,847300.0,1449.0,7860146.0,7.480000019073486,19243100.0,6.35699987411499,9936315.0,201.1199951171875,918500.0,28.06999969482422,3870452.0,132.22999572753906,1973600.0,165.6300048828125,2126400.0,257.3500061035156,651912.0,84.0,2977457.0,1078.0,348765.0,3012.0,631231.0,45.75,10327000.0,91.76000213623048,1754900.0,62.310001373291016,2885700.0,76.63999938964844,1070367.0,73.9000015258789,6185100.0,361.05999755859375,2448300.0,98.6999969482422,453482.0,87.62000274658203,3747900.0,27.40999984741211,34925900.0,52.02999877929688,2460800.0,401.0,2374312.0,4385.0,102637.0,251.0,3268766.0,1311.949951171875,435300.0,659.9199829101562,391200.0,92.91999816894533,6759800.0,64.80000305175781,1708300.0,225.77999877929688,2126400.0,265.5,3098750.0,1372.0,107012.0,54.18000030517578,241401.0,304.8900146484375,2930500.0,55.09999847412109,8195900.0,113.1999969482422,1428074.0,113.2300033569336,4955200.0,36.5,3837287.0,666.0,77814.0,105.4000015258789,5681651.0,153.2899932861328,4519400.0,214.1100006103516,821100.0,539.7999877929688,2022100.0,395.5,1109362.0,199.42999267578125,6747600.0,684.5,718838.0,401.6199951171875,918800.0,153.17999267578125,2978600.0,217.0599975585937,1509800.0,70.30000305175781,7202866.0,68.87999725341797,4569400.0,202.1999969482422,4549965.0,96.63999938964844,2301400.0,155.0,7137042.0,298.6099853515625,2447800.0,338.5,793114.0,458.3999938964844,7380963.0,425.2099914550781,64450200.0,64.95999908447266,2165400.0,461.3800048828125,1148000.0,28.1299991607666,13246100.0,62.5099983215332,2708110.0,210.7100067138672,4145200.0,110.0,24778245.0,220.9199981689453,5101000.0,95.87000274658205,2028600.0,360.510009765625,783900.0,116.36000061035156,4794100.0,73.5,18958700.0,76.55000305175781,6397679.0,39.380001068115234,6586400.0,212.77999877929688,429500.0,98.0,4753573.0,679.280029296875,482000.0,5244.0,4731871.0,60.52999877929688,1556886.0,273.2200012207031,7284700.0,261.32000732421875,4828100.0,118.6999969482422,5845200.0,876.5800170898438,430000.0,96.0999984741211,202939.0,287.0,632680.0,60.54999923706055,8501600.0,576.5,2656448.0,1283.5,1126850.0,328.1700134277344,5801800.0,706.0,579240.0,805.0,126510.0,29.25,13573700.0,32.31999969482422,1338487.0,199.5,2033800.0,92.80999755859376,2969400.0,330.3699951171875,948200.0,25.09000015258789,2650642.0,111.5500030517578,69041603.0,456.5,258181.0,104.5,49372.0,104.5500030517578,1002420.0,169.47000122070312,2644600.0,220.0800018310547,911000.0,463.4800109863281,2127500.0,159.60000610351562,9074400.0,473.3999938964844,441186.0,83.9000015258789,3808900.0,15.949999809265137,17429800.0,699.0,1724834.0,47.38999938964844,32147000.0,246.4499969482422,1515200.0,327.0199890136719,3754500.0,27.799999237060547,35199000.0,153.22999572753906,6237100.0,262.5599975585937,9560700.0,112.91999816894533,1986900.0,3482.0,798590.0,200.83999633789065,3302200.0,91.91000366210938,20148400.0,1377.0,327730.0,414.0,183209.0,231.72000122070312,2042100.0,68.83999633789062,15583700.0,126.6999969482422,24662000.0,494.6000061035156,901470.0,282.8999938964844,6998380.0,69.91999816894531,1557300.0,216.77999877929688,788400.0,243.5599975585937,1172600.0,2728.0,574406.0,289.7699890136719,2089000.0,355.5,1107083.0,26.940000534057617,6147900.0,116.86000061035156,1463200.0,77.5,6703200.0,151.58999633789062,15800300.0,340.0,2111537.0,128.9199981689453,5022300.0,158.85000610351562,1376900.0,22.39999961853028,1812903.0,91.4000015258789,4149800.0,256.57000732421875,935700.0,174.33999633789062,2409200.0,128.1300048828125,3620300.0
 2026-02-11,343.5,1062168.0,128.89999389648438,2062400.0,340.3999938964844,3073767.0,3668.0,4345064.0,275.5,51931300.0,220.88999938964844,8072400.0,206.6000061035156,6994772.0,1993.0,536569.0,64.86000061035156,2447722.0,119.5500030517578,5842400.0,113.58999633789062,9306500.0,48.5,476598.0,18.030000686645508,4022006.0,98.61000061035156,2007700.0,230.42999267578125,6076200.0,38.720001220703125,4800257.0,257.1600036621094,8759900.0,337.0,3908900.0,69.30000305175781,6428800.0,2730.0,1506873.0,217.57000732421875,4597500.0,153.8000030517578,612664.0,232.58999633789065,2622400.0,1156.199951171875,171565.0,106.0199966430664,2385200.0,16.440000534057617,8033300.0,116.25,3059000.0,262.5,933195.0,5152.0,1225558.0,167.89999389648438,710359.0,78.44000244140625,7591300.0,187.2400054931641,1214543.0,216.009994506836,1204000.0,419.3999938964844,3484164.0,205.3099975585937,4421900.0,94.8000030517578,4121900.0,175.42999267578125,3762600.0,190.1999969482422,1225082.0,197.509994506836,1369600.0,204.72999572753903,1718600.0,179.38999938964844,611600.0,366.7999877929688,877380.0,1264.0,379525.0,339.8800048828125,7160900.0,50.09000015258789,10153100.0,213.5800018310547,33384700.0,235.2899932861328,1145900.0,366.5799865722656,2826000.0,485.9599914550781,1351600.0,180.47999572753903,2089100.0,204.0800018310547,65545500.0,140.66000366210938,6942400.0,3870.0,1247652.0,99.5,900432.0,309.9700012207031,2960100.0,80.22000122070312,1127100.0,28.26000022888184,7219700.0,293.1400146484375,856000.0,144.0399932861328,8910800.0,126.9499969482422,6313700.0,83.76000213623047,2603900.0,53.7599983215332,2407800.0,125.27999877929688,4145200.0,290.0,117893.0,261.0,18727310.0,1664.0,113389.0,1435.6300048828125,1139300.0,307.0,986702.0,175.97000122070312,1296600.0,531.0,1624573.0,470.0,7008274.0,621.2000122070312,12994611.0,179.8300018310547,1479400.0,342.760009765625,17004700.0,192.77999877929688,518800.0,123.69000244140624,1649700.0,434.4500122070313,1104700.0,354.010009765625,3437100.0,14818.0,3601976.0,3735.85009765625,96700.0,236.259994506836,5791000.0,1925.5,3501990.0,1307.0,2595166.0,53.84999847412109,48973500.0,652.0,209005.0,67.33999633789062,2161500.0,477.5,45662962.0,51.619998931884766,3312291.0,4426.0,3259123.0,22.270000457763672,10787000.0,46.125,2577972.0,138.60000610351562,428097.0,168.3000030517578,7048018.0,20.200000762939453,17521820.0,67.08000183105469,3924300.0,754.0,749658.0,181.8000030517578,2750798.0,180.6199951171875,5938600.0,103.8000030517578,235363.0,27.549999237060547,5196700.0,1227.0,10184636.0,30.280000686645508,4960700.0,122.02999877929688,1505200.0,9880.0,47483.0,952.0,673391.0,423.0,876094.0,191.1999969482422,996900.0,121.6999969482422,5801100.0,4318.0,485095.0,4312.43994140625,668800.0,61.25,13529500.0,126.94000244140624,2650000.0,1082.8800048828125,970000.0,417.0,3870977.0,182.5,6224944.0,89.45999908447266,754306.0,59.93000030517578,11867000.0,445.5,887771.0,69.0199966430664,1895055.0,133.1999969482422,2682854.0,92.6999969482422,2538430.0,58.5,536383.0,2146.0,842359.0,265.5,1275520.0,784.0,253987.0,472.75,55908986.0,258.79998779296875,1707268.0,167.5500030517578,2428600.0,1203.5,979535.0,361.6000061035156,1483225.0,588.0,438760.0,500.0199890136719,3614400.0,67.0199966430664,7337700.0,1374.0,72357.0,961.0,540432.0,76.30000305175781,2157276.0,73.47000122070312,20102900.0,204.0,19263308.0,388.2000122070313,16286402.0,1470.0,35817.0,27.559999465942383,877720.0,2758.0,1134306.0,133.47000122070312,6578200.0,61.77999877929688,4349300.0,1042.0,310149.0,294.6000061035156,2642985.0,117.38999938964844,13771400.0,15.289999961853027,3577207.0,20.020000457763672,12271200.0,224.25,1313500.0,104.3000030517578,1223245.0,67.08000183105469,6080500.0,775.0,3926300.0,329.07000732421875,1348700.0,486.6000061035156,273784.0,34.54999923706055,8862907.0,268.6400146484375,690700.0,149.49000549316406,7273600.0,2990.0,139087.0,7130.0,147135.0,4630.0,1076370.0,86.06999969482422,2748200.0,2370.0,817683.0,118.1999969482422,513866.0,299.6499938964844,2357600.0,134.97000122070312,2253900.0,96.93000030517578,1589200.0,66.86000061035156,5477900.0,4990.0,53203.0,100.45999908447266,2218900.0,510.0,900001.0,196.3300018310547,1726400.0,98.4000015258789,1648787.0,241.07000732421875,2383700.0,294.7300109863281,2434200.0,163.4600067138672,762300.0,4195.0,62929.0,95.30999755859376,6534900.0,348.0,1122720.0,125.9499969482422,2410000.0,32.47999954223633,27355300.0,312.0,505742.0,302.4800109863281,2532900.0,37.220001220703125,23711400.0,598.9000244140625,1047600.0,74.5199966430664,3089700.0,194.6999969482422,10744920.0,40.43000030517578,4599800.0,41.04999923706055,5994800.0,87.80000305175781,1572435.0,214.38999938964844,4873700.0,71.0,352787.0,83.05000305175781,1472700.0,111.20999908447266,8984700.0,365.7000122070313,1270600.0,346.6099853515625,678200.0,29.31999969482422,4226600.0,2046.0,4194042.0,39.5099983215332,7621800.0,110.76000213623048,1122700.0,3188.0,570134.0,127.83000183105467,3494100.0,165.97999572753906,1979600.0,185.0,16350200.0,167.8000030517578,1087132.0,415.80999755859375,2470900.0,37.790000915527344,3435709.0,85.54000091552734,34455800.0,47.869998931884766,6227400.0,41.34000015258789,15645300.0,200.3600006103516,1831500.0,220.0,8872630.0,31.64999961853028,8176400.0,70.91000366210938,10223600.0,75.31999969482422,5684400.0,561.0,1046389.0,147.39999389648438,3315719.0,77.0199966430664,10625400.0,185.82000732421875,10502100.0,5360.0,64772.0,19.84000015258789,5234800.0,64.6500015258789,4459200.0,71.41999816894531,9527800.0,175.47000122070312,6051000.0,203.3000030517578,644482.0,31.290000915527344,5913039.0,5000.0,524396.0,51.52999877929688,12411200.0,127.33000183105467,8463300.0,612.6900024414062,1826300.0,974.0,425498.0,115.36000061035156,2256100.0,124.16000366210938,5431200.0,195.0,56214.0,147.16000366210938,2770000.0,133.5500030517578,950775.0,1836.5,4624407.0,209.32000732421875,1431200.0,163.85000610351562,4178900.0,51.27999877929688,1484967.0,219.97999572753903,4539000.0,108.12000274658205,9374900.0,1899.0,331498.0,174.57000732421875,1552300.0,125.0,2911100.0,952.0,686923.0,16.959999084472656,16077000.0,68.19999694824219,1447582.0,195.8000030517578,766433.0,233.07000732421875,1301400.0,34.0,12754800.0,5525.0,293373.0,384.0,1357800.0,212.7899932861328,1178000.0,870.0,1203963.0,640.0,163425.0,17.770000457763672,13831202.0,139.7100067138672,2332400.0,30.3700008392334,16007827.0,43.79999923706055,976151.0,125.1999969482422,5980300.0,144.27000427246094,1151000.0,44.959999084472656,9524000.0,68.1500015258789,5173200.0,202.2400054931641,2805900.0,82.87999725341797,6978200.0,303.54998779296875,1454000.0,109.87000274658205,1354500.0,17.684999465942383,905090.0,789.0,581336.0,4576.0,987144.0,197.6000061035156,2827400.0,332.4200134277344,362800.0,67.05999755859375,2479500.0,105.38999938964844,4716100.0,250.8000030517578,655047.0,172.0,587979.0,330.25,1500500.0,260.6000061035156,2674796.0,81.36000061035156,1530900.0,154.6699981689453,7595500.0,49.77999877929688,744335.0,9.75100040435791,24976201.0,26.690000534057617,3672272.0,18.266000747680664,12294610.0,863.0,280738.0,594.7999877929688,1967904.0,18.200000762939453,3342774.0,118.22000122070312,5338700.0,869.0,123104.0,177.99000549316406,1257800.0,867.52001953125,652400.0,64.6500015258789,3402200.0,56.93000030517578,6922800.0,64.69999694824219,276628.0,280.489990234375,231600.0,70.22000122070312,2739600.0,225.0,1106012.0,261.4100036621094,514200.0,396.0899963378906,3826600.0,100.1999969482422,3238200.0,79.30999755859375,1805300.0,79.33000183105469,11285600.0,236.0,560854.0,44.45000076293945,10331500.0,161.88999938964844,1245700.0,233.6000061035156,3380700.0,2375.0,5046225.0,142.47999572753906,1052300.0,478.8999938964844,4247233.0,13.850000381469728,129595000.0,688.0,662204.0,47.02000045776367,6070500.0,1265.0,316771.0,318.0,1479741.0,65.45999908447266,15495800.0,193.759994506836,1348600.0,367.1600036621094,1849000.0,47.93000030517578,4586000.0,1224.0,238682.0,431.5,1011034.0,282.6700134277344,427500.0,70.19999694824219,1527970.0,186.1000061035156,880608.0,735.0,1223216.0,1363.31005859375,203700.0,48.310001373291016,5151000.0,54.33000183105469,11173400.0,24.049999237060547,676500.0,3840.0,67525.0,61.11000061035156,5092500.0,703.0,154566.0,50.15999984741211,565540.0,3928.0,832749.0,106.9499969482422,708200.0,61.900001525878906,907823.0,405.5,142787.0,227.7400054931641,1211700.0,449.0,744406.0,87.81999969482422,7987300.0,58.709999084472656,8939600.0,427.0,739553.0,74.19999694824219,3152951.0,16430.0,94401.0,77.0,1772514.0,346.3399963378906,1952500.0,90.6999969482422,1779500.0,27000.0,3771.0,313.7300109863281,5241100.0,79.19999694824219,3500200.0,365.5,1217772.0,823.6699829101562,2821000.0,48.7400016784668,7701300.0,984.5999755859376,337321.0,155.8000030517578,11434000.0,49.0099983215332,9849500.0,143.92999267578125,349500.0,71.81999969482422,2236450.0,502.8999938964844,30702261.0,132.89999389648438,10030500.0,79.81999969482422,9654400.0,294.5,648257.0,3075.0,109381.0,311.3299865722656,24008100.0,310.9599914550781,45406400.0,149.25999450683594,1005400.0,350.0,504988.0,72.22000122070312,5008500.0,1599.0,714876.0,191.0,2128146.0,206.5800018310547,680300.0,467.7999877929688,619211.0,944.5900268554688,2654300.0,189.8000030517578,642499.0,2150.0,8125558.0,1202.469970703125,226100.0,35.029998779296875,13765400.0,105.94000244140624,3093800.0,46.060001373291016,3709595.0,17.93000030517578,35687600.0,224.3999938964844,2526623.0,531.469970703125,2393600.0,390.6799926757813,3229900.0,213.3999938964844,357316.0,82.08000183105469,681828.0,511.0,276900.0,465.0,1915044.0,118.5999984741211,4184481.0,142.02000427246094,1558900.0,392.7000122070313,517500.0,1553.0,559069.0,2335.0,141402.0,3672.0,1470015.0,406.2999877929688,15417992.0,325.1300048828125,3828300.0,349.6000061035156,908700.0,243.8000030517578,127596.0,245.8999938964844,205015.0,700.0,1493647.0,75.08999633789062,1622400.0,242.6999969482422,4192200.0,23.809999465942383,15772900.0,19.76000022888184,14736600.0,2525.0,224678.0,23.950000762939453,4438700.0,1305.4000244140625,15079071.0,81.69000244140625,1363500.0,920.0,168077.0,19.959999084472656,6924200.0,1432.0,1872155.0,230.8500061035156,3268700.0,483.5,809910.0,187.1999969482422,1198807.0,516.030029296875,680231.0,175.39999389648438,6919300.0,3085.0,130211.0,887.0,998677.0,160.5,103506.0,230.8500061035156,4381000.0,443.0,255573.0,425.7999877929688,17545871.0,20.0,10147621.0,272.8099975585937,7628200.0,132.39999389648438,2828185.0,151.99000549316406,9096900.0,1679.0,750916.0,1490.0,131462.0,648.72998046875,400100.0,429.0,1368522.0,211.47999572753903,1336400.0,76.97000122070312,2306500.0,43.5099983215332,2859282.0,1338.0,1460338.0,145.0500030517578,410478.0,328.5,2639642.0,3343.0,1887485.0,3303.0,1086454.0,2898.0,778831.0,856.5,635939.0,98.83999633789062,1925200.0,835.0,2098595.0,25.36000061035156,8196489.0,129.39999389648438,3768907.0,48.290000915527344,107681200.0,399.6900024414063,6089000.0,27.200000762939453,6575000.0,622.0,940887.0,49.18999862670898,6521600.0,59.400001525878906,1512247.0,177.17999267578125,4558900.0,96.75,9183100.0,100.22000122070312,2802500.0,5.888999938964844,66211609.0,496.1199951171875,1933700.0,161.52999877929688,1974000.0,189.3999938964844,1162660.0,4412.0,494724.0,81.9000015258789,6436474.0,298.07000732421875,1404900.0,57.0,1640836.0,26.440000534057617,6034500.0,245.1999969482422,2512270.0,142.36000061035156,1265700.0,1120.0,328171.0,230.3800048828125,1225800.0,261.0799865722656,856700.0,140.9600067138672,3669600.0,81.33999633789062,24018042.0,724.5,170228.0,630.0,77861.0,147.5,1277564.0,814.0,339673.0,581.0,1647220.0,165.64999389648438,1083200.0,2340.0,314396.0,147.0,4461688.0,240.8600006103516,6803900.0,310.82000732421875,8703500.0,1294.0,234788.0,189.0,854988.0,216.5,1272460.0,29.88999938964844,14315900.0,279.70001220703125,274070.0,22.540000915527344,11943300.0,238.0200042724609,969000.0,353.3999938964844,12277514.0,24.989999771118164,37706800.0,237.0,1321992.0,21.989999771118164,4696500.0,105.05999755859376,6812600.0,1479.5,1092800.0,1912.0,130713.0,107.5999984741211,5644900.0,31.450000762939453,13391000.0,45.79999923706055,2828000.0,726.0,1044001.0,78.5999984741211,22649700.0,68.66000366210938,5863300.0,18.540000915527344,45922000.0,110.16999816894533,686000.0,670.5,2234359.0,173.0,1526500.0,120.98999786376952,2169400.0,267.3999938964844,19278745.0,289.8900146484375,812000.0,340.2900085449219,1143700.0,557.510009765625,630700.0,34.79999923706055,1870300.0,103.0500030517578,218042089.0,1015.2100219726562,2599900.0,204.1999969482422,7027479.0,628.7000122070312,1024600.0,68.2300033569336,1642800.0,287.0400085449219,2945200.0,144.64999389648438,732308.0,235.1199951171875,9555800.0,645.0,238935.0,7382.0,2116804.0,175.86000061035156,1630700.0,51.43000030517578,10556400.0,57.709999084472656,4416900.0,50.2400016784668,1677800.0,1162.0,199174.0,59.470001220703125,7977400.0,151.11000061035156,2418500.0,537.4600219726562,3691000.0,136.02999877929688,981700.0,281.0,299578.0,358.75,2492000.0,76.4800033569336,5039600.0,57.95000076293945,2892756.0,525.0999755859375,389742.0,323.2099914550781,4553200.0,25.040000915527344,3274325.0,80.75,13622000.0,953.1900024414062,833200.0,412.2300109863281,2002700.0,364.4599914550781,1651200.0,61.470001220703125,8570900.0,101.08000183105467,10406000.0,138.8000030517578,729662.0,2018.1800537109373,471000.0,78.88999938964844,4388000.0,242.5,412215.0,36.36000061035156,3605100.0,5050.0,108397.0,134.89999389648438,1104700.0,70.52999877929688,3097600.0,389.5,8296147.0,178.77000427246094,1076100.0,32.369998931884766,2238773.0,661.6500244140625,1299600.0,173.0,4878249.0,172.85000610351562,2996900.0,954.2000122070312,1575335.0,310.29998779296875,3959478.0,1482.0,438225.0,80.79000091552734,5165300.0,65.91999816894531,12241000.0,122.6500015258789,2513200.0,146.10000610351562,5551775.0,203.0,533907.0,31.13999938964844,6303100.0,208.63999938964844,1629100.0,1196.72998046875,768900.0,267.0,1748997.0,651.0,622896.0,119.30999755859376,10885300.0,40.5099983215332,14881700.0,629.0,3520486.0,81.33999633789062,11636700.0,176.67999267578125,7777800.0,511.8399963378906,1228900.0,404.3699951171875,42491000.0,421.1300048828125,1123800.0,182.8000030517578,2494743.0,126.06999969482422,25837800.0,66.6500015258789,2152900.0,234.72000122070312,1524200.0,31.39999961853028,4885600.0,1392.6500244140625,153400.0,174.39999389648438,3986249.0,939.0,180740.0,533.4000244140625,313000.0,355.0,949492.0,237.3999938964844,485738.0,360.0,236304.0,1494.0,56146.0,134.39999389648438,4378742.0,22.950000762939453,16555300.0,16.735000610351562,4817939.0,80.41999816894531,6680700.0,294.4700012207031,697200.0,91.36000061035156,7305000.0,124.5999984741211,6654700.0,55.5,6589114.0,79.62000274658203,40840300.0,1329.0,7284243.0,44.65999984741211,6876800.0,62.34999847412109,15511900.0,678.8300170898438,865000.0,6.072000026702881,9795683.0,100.58000183105467,26076000.0,160.6300048828125,1665600.0,317.2900085449219,1376300.0,105.9000015258789,1885000.0,146.5,1169600.0,194.4199981689453,1647200.0,190.0500030517578,144192700.0,8097.25,24700.0,610.5999755859375,44150416.0,26.76000022888184,1337700.0,23.21999931335449,4458800.0,249.75,4863400.0,12725.0,433511.0,64.5,6624500.0,217.1999969482422,4129277.0,194.4600067138672,2393100.0,84.9000015258789,3487800.0,69.31999969482422,6537000.0,71.18000030517578,12273000.0,135.0,1842390.0,391.8999938964844,303825.0,17.170000076293945,8504291.0,157.16000366210938,24538900.0,94.11000061035156,6037600.0,590.0,915209.0,89.41999816894531,3204300.0,2620.0,114800.0,47.2400016784668,11948500.0,41.18000030517578,489560.0,832.0,521755.0,201.0,740602.0,35.84000015258789,409736.0,165.3000030517578,43667300.0,546.0,97780.0,118.70999908447266,3155500.0,94.83999633789062,5719000.0,129.47999572753906,3286800.0,234.0,84132.0,17.100000381469727,23676200.0,496.0,2254138.0,104.56999969482422,6820600.0,84.1500015258789,1801200.0,169.14999389648438,6733400.0,216.6000061035156,503895.0,194.8000030517578,1507222.0,27.729999542236328,41699300.0,92.80999755859376,1496300.0,160.0,10217300.0,208.3699951171875,4840300.0,995.8300170898438,753100.0,907.0,144857.0,139.32000732421875,2104500.0,733.5,2738760.0,104.6999969482422,6595728.0,372.5,1605535.0,244.5500030517578,973000.0,139.8800048828125,3623400.0,4784.0,188610.0,186.2700042724609,6572500.0,235.47999572753903,2456800.0,544.0,498608.0,567.0,1424345.0,100.5199966430664,1720300.0,96.0199966430664,981000.0,250.8500061035156,726100.0,271.4800109863281,835300.0,620.0,100139.0,131.02999877929688,1618200.0,1970.0,21220.0,36.0,12726300.0,1161.5,8108909.0,43.709999084472656,3711485.0,293.8399963378906,1076600.0,4522.0,127582.0,1509.0,3198915.0,891.7999877929688,2564814.0,161.5,2048200.0,155.60000610351562,1631100.0,342.0,1666334.0,72.87999725341797,1097040.0,523.9600219726562,1056100.0,40.459999084472656,21538900.0,141.0399932861328,9379300.0,51.060001373291016,2036200.0,179.0,5405778.0,482.0,1229936.0,2175.0,140090.0,333.75,2739600.0,2220.0,208667.0,76.47000122070312,1358300.0,778.969970703125,1123600.0,2013.0,11006473.0,30.950000762939453,15583600.0,3090.0,18082.0,83.23999786376953,727376.0,301.5,405854.0,7279.0,2507462.0,158.60000610351562,2791600.0,6314.0,1226011.0,359.510009765625,793600.0,259.6199951171875,1178900.0,2120.0,55669.0,433.7000122070313,2553793.0,31.5,1121491.0,406.7699890136719,1436000.0,65.5999984741211,5094600.0,333.79998779296875,2433700.0,376.3999938964844,1408634.0,192.5399932861328,2115700.0,1248.0,21144703.0,725.5,1239267.0,225.97000122070312,1518000.0,4080.0,206753.0,472.2999877929688,9024977.0,196.509994506836,6784100.0,101.0999984741211,1524500.0,54.2400016784668,2282477.0,304.8999938964844,408485.0,795.5,237712.0,522.0,385613.0,10.449999809265137,28163027.0,82.55999755859375,2018884.0,169.0,4581824.0,190.9600067138672,793000.0,347.3999938964844,10602718.0,99.12000274658205,6949100.0,95.4499969482422,25148900.0,1142.0,923275.0,711.0,288370.0,457.0,4051136.0,50.400001525878906,4276152.0,79.80000305175781,2275721.0,812.2000122070312,5054285.0,88.73999786376953,1035071.0,786.0,4632500.0,148.8000030517578,3056325.0,2914.0,12970027.0,40.09999847412109,1553044.0,366.9700012207031,1451500.0,256.25,1540919.0,111.05999755859376,1849300.0,51.560001373291016,22951700.0,2628.0,713138.0,1230.5,1340748.0,680.0,329692.0,1283.0,1711683.0,382.6799926757813,602100.0,438.2099914550781,2246700.0,246.5,735357.0,90.86000061035156,7290600.0,374.5,519062.0,81.48999786376953,729100.0,194.7700042724609,1354400.0,390.760009765625,5174800.0,199.0,911109.0,7960.0,247814.0,91.18000030517578,3670300.0,101.6999969482422,8068782.0,300.79998779296875,2946583.0,179.1999969482422,4891.0,2636.0,3474655.0,1438.0,0.0,185.1000061035156,4684971.0,1814.5,5463230.0,243.47000122070312,977900.0,1255.0,9474146.0,7.619999885559082,14876400.0,6.418000221252441,5439445.0,205.77999877929688,1232500.0,28.88999938964844,3709701.0,131.61000061035156,2201500.0,163.1999969482422,2715000.0,266.3500061035156,1335617.0,85.30000305175781,3891732.0,1060.0,205614.0,3083.0,1020538.0,50.27999877929688,20225900.0,90.52999877929688,1742000.0,63.68000030517578,2732600.0,75.73999786376953,504954.0,72.93000030517578,6799900.0,363.7000122070313,1949300.0,99.9000015258789,1093901.0,88.04000091552734,5503900.0,28.46999931335449,64213300.0,53.27000045776367,3088200.0,401.6000061035156,675906.0,4310.0,106270.0,248.0,1337275.0,1326.18994140625,283900.0,661.4299926757812,424100.0,86.97000122070312,8583000.0,63.45000076293945,2468300.0,228.4600067138672,1462900.0,268.5,4340518.0,1364.0,124400.0,50.900001525878906,363968.0,321.45001220703125,3651400.0,54.040000915527344,9982800.0,113.0,1832635.0,114.61000061035156,6612000.0,35.47999954223633,2934273.0,658.0,171236.0,106.0,1393440.0,150.75,5469400.0,210.3800048828125,639300.0,527.1699829101562,3367600.0,398.0,711993.0,209.5399932861328,12960800.0,710.0,913872.0,413.5400085449219,542600.0,154.6699981689453,3340900.0,221.9100036621093,1180200.0,70.5,7933977.0,65.12999725341797,3532200.0,199.0,2282653.0,93.79000091552734,2333000.0,142.3000030517578,7422643.0,299.0299987792969,1876400.0,341.5,557639.0,470.2000122070313,22022288.0,428.2699890136719,57362000.0,64.33999633789062,1855000.0,472.5400085449219,1319100.0,27.229999542236328,10270300.0,64.22000122070312,5081804.0,203.88999938964844,4207300.0,115.3499984741211,54071433.0,226.5599975585937,9132600.0,97.27999877929688,1418400.0,339.25,1280500.0,113.94000244140624,5046400.0,71.01000213623047,28045000.0,74.58999633789062,6392475.0,39.77000045776367,7055600.0,231.32000732421875,1074400.0,98.0,7062635.0,683.0499877929688,360800.0,5320.0,3600144.0,61.31999969482422,2107277.0,278.9100036621094,6333100.0,262.8099975585937,4634600.0,120.0,6649600.0,873.8300170898438,750600.0,96.9000015258789,339055.0,286.0,495489.0,58.959999084472656,14329000.0,583.5,2702987.0,1309.5,1198113.0,329.239990234375,8264300.0,707.0,306495.0,810.0,152015.0,29.170000076293945,8459000.0,32.9900016784668,2232187.0,203.9199981689453,2918200.0,95.0,3285300.0,319.7799987792969,1576800.0,25.799999237060547,6574155.0,114.5500030517578,121945281.0,459.0,357416.0,103.9000015258789,40480.0,103.5500030517578,519322.0,173.77000427246094,4253700.0,215.67999267578125,695800.0,461.239990234375,1845900.0,160.14999389648438,4279300.0,475.3999938964844,1118658.0,85.69000244140625,3986600.0,16.1299991607666,10345000.0,736.7999877929688,3053904.0,48.970001220703125,48933100.0,254.4199981689453,1854800.0,329.20001220703125,4046100.0,27.989999771118164,22494800.0,144.5500030517578,5273500.0,273.739990234375,9362700.0,113.12999725341795,2556100.0,3502.0,661044.0,207.8800048828125,5781200.0,88.94999694824219,15461700.0,1426.0,551922.0,415.5,186815.0,234.6600036621093,1946800.0,71.12000274658203,11656400.0,128.77000427246094,19232100.0,482.7999877929688,446199.0,268.0,5939860.0,71.54000091552734,2447900.0,213.1600036621093,1321500.0,246.1600036621093,1656600.0,2701.0,741082.0,280.0899963378906,2248200.0,353.5,1922769.0,27.100000381469727,6912600.0,115.51000213623048,1696900.0,77.91999816894531,5187700.0,155.55999755859375,23091500.0,334.0,3004737.0,126.7699966430664,3408800.0,159.05999755859375,1464600.0,20.89999961853028,2562963.0,95.61000061035156,3653100.0,252.5,1095500.0,171.0,2670100.0,128.6699981689453,6933500.0
-2026-02-12,341.0,978266.0,124.87999725341795,3440900.0,330.3999938964844,5183039.0,3584.0,7005985.0,261.7300109863281,81077200.0,227.5,8712000.0,210.1999969482422,5473943.0,1956.0,862311.0,68.54000091552734,3484641.0,115.95999908447266,10090700.0,111.47000122070312,11541000.0,49.369998931884766,667344.0,17.940000534057617,4538782.0,99.8499984741211,2704200.0,222.0500030517578,9719900.0,39.5,3649884.0,262.5,8657000.0,331.3599853515625,4483000.0,69.5,3508100.0,2824.0,2258301.0,209.9600067138672,7879700.0,153.5500030517578,547296.0,223.4900054931641,5413400.0,903.2999877929688,758895.0,109.33999633789062,3044700.0,16.200000762939453,11018000.0,115.87999725341795,2568400.0,265.5,1003971.0,5270.0,2364436.0,168.89999389648438,702095.0,78.80000305175781,5059200.0,190.4199981689453,881584.0,214.47999572753903,1097800.0,423.7999877929688,1684623.0,204.7899932861328,6242600.0,104.61000061035156,10960800.0,158.92999267578125,4254200.0,188.0,672580.0,183.8600006103516,2012500.0,206.5599975585937,1715100.0,178.1999969482422,854700.0,367.0,605904.0,1260.0,585978.0,328.3900146484375,9764400.0,49.7400016784668,6944500.0,205.94000244140625,32181000.0,228.69000244140625,1812400.0,366.2000122070313,2374500.0,467.2999877929688,1691800.0,188.19000244140625,4537000.0,199.6000061035156,83975400.0,135.1199951171875,16322100.0,3729.0,1500387.0,100.0,585438.0,314.489990234375,2827500.0,79.62000274658203,912700.0,26.920000076293945,7077500.0,291.5,1182400.0,143.72999572753906,11352600.0,125.37000274658205,7363400.0,83.0,2670900.0,50.400001525878906,3304900.0,122.19000244140624,5982000.0,284.0,104479.0,256.0,5944492.0,1654.0,177860.0,1406.8699951171875,1518100.0,303.5,1107174.0,177.77000427246094,2037900.0,525.0,862799.0,457.1000061035156,5370940.0,619.2000122070312,8589147.0,175.25999450683594,1896200.0,331.1700134277344,22007300.0,195.5500030517578,646200.0,128.3699951171875,3449300.0,435.80999755859375,868400.0,342.8800048828125,4141900.0,14906.0,1393558.0,3788.7099609375,142700.0,239.3500061035156,6980800.0,1925.0,3606857.0,1284.0,1297670.0,52.52000045776367,55481600.0,659.0,107411.0,66.72000122070312,1900400.0,463.6000061035156,64979878.0,51.36000061035156,3993859.0,4404.0,7001535.0,18.709999084472656,28020700.0,45.68999862670898,3822719.0,135.39999389648438,376297.0,169.5,8432228.0,19.795000076293945,11151338.0,64.87000274658203,4200900.0,758.0,1042928.0,184.1999969482422,1569730.0,177.80999755859375,8302800.0,105.1500015258789,276544.0,27.09000015258789,5975100.0,1237.0,3627210.0,30.670000076293945,5585100.0,121.73999786376952,1451700.0,9695.0,48330.0,952.0,584510.0,424.0,844230.0,195.5,1657300.0,114.91000366210938,6563300.0,4384.0,525002.0,4159.10009765625,682700.0,61.38999938964844,9845600.0,120.56999969482422,2511800.0,1055.6300048828125,1153000.0,406.0,6423786.0,178.9499969482422,11727942.0,87.72000122070312,1220037.0,59.86000061035156,14021500.0,448.5,294857.0,72.27999877929688,2366427.0,132.1999969482422,2536431.0,91.58999633789062,2447724.0,58.84000015258789,467293.0,2162.0,1803764.0,256.0,1354573.0,774.0,138226.0,458.0,49295015.0,266.79998779296875,1340742.0,170.47000122070312,2336000.0,1196.0,738872.0,358.6000061035156,796899.0,581.0,303930.0,500.010009765625,4689900.0,69.52999877929688,6743500.0,1366.0,99099.0,951.0,557983.0,75.69999694824219,1098738.0,74.12000274658203,16871900.0,210.1999969482422,14150375.0,393.0,11163119.0,1456.0,43696.0,27.020000457763672,1337455.0,2836.0,756216.0,129.77000427246094,9828700.0,59.06999969482422,6361000.0,1040.0,328080.0,291.3999938964844,2826843.0,111.1500015258789,19353300.0,15.5,3900024.0,19.940000534057617,11783300.0,215.0599975585937,3167300.0,99.73999786376952,1326039.0,64.88999938964844,8020900.0,758.2899780273438,4893400.0,332.510009765625,2192800.0,494.2000122070313,360311.0,34.09000015258789,7176116.0,270.6000061035156,743700.0,136.27999877929688,12458400.0,2880.0,216147.0,7320.0,98026.0,4722.0,919409.0,87.80999755859375,6021600.0,2368.0,424377.0,115.8000030517578,685567.0,288.3299865722656,4186000.0,126.83000183105467,3488000.0,94.16000366210938,2220600.0,64.77999877929688,6981500.0,4990.0,23498.0,100.0,1895800.0,496.5,1284964.0,167.77999877929688,16431900.0,96.0,1211043.0,238.0800018310547,1713400.0,287.6099853515625,1412700.0,165.11000061035156,728800.0,4005.0,167993.0,96.16999816894533,6723900.0,346.0,584275.0,124.63999938964844,2547700.0,31.81999969482422,34309400.0,326.0,397081.0,301.6400146484375,2466800.0,35.84000015258789,30513000.0,588.7899780273438,996500.0,74.7300033569336,4716800.0,193.3500061035156,9272595.0,39.18000030517578,8830100.0,41.65999984741211,6403400.0,88.4000015258789,2492379.0,206.88999938964844,6978600.0,73.05999755859375,500924.0,81.69999694824219,1716100.0,110.83000183105467,12517700.0,351.0599975585937,2065500.0,321.32000732421875,837200.0,29.020000457763672,5862600.0,2035.0,6071436.0,36.720001220703125,17906200.0,107.4800033569336,1786900.0,3133.0,1053597.0,122.8499984741211,6885400.0,158.74000549316406,2827000.0,185.42999267578125,16849100.0,168.89999389648438,1034395.0,411.5400085449219,3502500.0,37.91999816894531,2563837.0,75.0,68098600.0,45.02999877929688,10329900.0,40.70000076293945,16611200.0,196.1000061035156,2261200.0,225.3999938964844,6711950.0,30.780000686645508,8154700.0,65.83000183105469,17979300.0,74.11000061035156,4671000.0,558.0,959711.0,148.0,3304918.0,77.93000030517578,8057600.0,182.3999938964844,9673700.0,5350.0,163571.0,19.0,9728800.0,65.12000274658203,8873000.0,69.5,9989100.0,161.13999938964844,9976600.0,208.5,592763.0,30.825000762939453,6456056.0,5190.0,782385.0,49.43000030517578,8015400.0,126.12999725341795,6416900.0,598.1099853515625,2767800.0,972.0,154677.0,116.0199966430664,2496900.0,112.81999969482422,11756600.0,194.5,44778.0,148.55999755859375,3188000.0,134.0,585536.0,1849.0,4829792.0,206.8600006103516,1671500.0,164.58999633789062,4461900.0,48.77999877929688,2768706.0,214.94000244140625,5167100.0,102.37999725341795,25319600.0,1840.0,448836.0,180.3099975585937,4574200.0,128.42999267578125,3789400.0,955.0,737509.0,16.280000686645508,17058600.0,67.25,1082374.0,198.3999938964844,673631.0,230.57000732421875,2026100.0,32.650001525878906,15685900.0,5460.0,372121.0,381.7799987792969,1010400.0,212.8600006103516,1060300.0,872.0,996426.0,633.0,384711.0,18.13500022888184,8649153.0,140.91000366210938,1700500.0,32.220001220703125,11036448.0,43.150001525878906,1397315.0,126.11000061035156,7095000.0,149.97000122070312,1836200.0,43.959999084472656,12134400.0,65.08000183105469,7685700.0,200.4600067138672,4249700.0,79.41000366210938,5304200.0,300.69000244140625,1811300.0,111.72000122070312,1523200.0,18.280000686645508,1000722.0,785.0,351676.0,4426.0,433076.0,188.17999267578125,2992000.0,336.1199951171875,633200.0,69.08000183105469,6170600.0,106.41999816894533,5382900.0,261.29998779296875,1363381.0,170.1999969482422,389699.0,336.0400085449219,1638900.0,268.20001220703125,3562196.0,79.80999755859375,1586900.0,144.97999572753906,9898100.0,49.63999938964844,639140.0,9.583999633789062,43510264.0,26.38999938964844,4692972.0,18.10199928283692,8525730.0,850.0,258718.0,595.2000122070312,5392646.0,18.325000762939453,5191199.0,117.8499984741211,8306900.0,846.0,121757.0,163.1199951171875,2101700.0,957.8699951171876,2685300.0,63.04999923706055,5050400.0,57.18000030517578,12153200.0,64.0199966430664,468015.0,282.94000244140625,161200.0,70.31999969482422,2810800.0,221.0,433300.0,251.3600006103516,821900.0,390.3299865722656,4603600.0,101.95999908447266,5095600.0,80.69000244140625,2469100.0,76.44000244140625,5382600.0,233.0,384519.0,47.54999923706055,24174200.0,140.55999755859375,7156500.0,227.2400054931641,6143500.0,2408.0,4746083.0,144.33999633789062,2230800.0,478.2000122070313,2750454.0,14.0,133257200.0,688.0,283720.0,45.540000915527344,10177500.0,1255.0,301204.0,315.5,1021599.0,62.040000915527344,23459900.0,201.9499969482422,2185900.0,369.4599914550781,3682000.0,48.84000015258789,6927700.0,1224.0,185337.0,429.0,613570.0,262.0199890136719,944600.0,69.0999984741211,1360681.0,189.8000030517578,600170.0,747.0,979674.0,1337.6400146484375,459500.0,46.95000076293945,8633100.0,53.15999984741211,11690500.0,24.459999084472656,856200.0,3815.0,32754.0,56.43000030517578,9960600.0,699.5,130978.0,50.380001068115234,548122.0,3768.0,1035565.0,104.75,1562400.0,61.79999923706055,1741591.0,406.0,294213.0,220.4499969482422,1648700.0,446.5,747478.0,84.26000213623047,7805800.0,56.0,12572700.0,420.6000061035156,491555.0,73.4000015258789,1230048.0,16650.0,166579.0,76.0999984741211,2391575.0,340.75,2063500.0,88.26000213623047,2697600.0,27000.0,7967.0,312.8900146484375,6163900.0,78.6500015258789,3849900.0,368.5,658891.0,816.5599975585938,2677700.0,48.70000076293945,7396300.0,978.7999877929688,153761.0,151.80999755859375,9891000.0,48.58000183105469,6387500.0,144.10000610351562,524000.0,70.5199966430664,1809002.0,494.25,45655980.0,131.5,12282800.0,79.93000030517578,6863400.0,271.0,3436327.0,3045.0,1110695.0,309.3699951171875,28194000.0,309.0,47761300.0,147.61000061035156,1884600.0,342.0,1648283.0,68.97000122070312,3911100.0,1579.0,563737.0,192.6000061035156,2635377.0,203.22000122070312,1110200.0,475.0,702445.0,904.5499877929688,3188700.0,189.6000061035156,582515.0,2141.0,4836166.0,1116.5999755859375,789700.0,34.290000915527344,14968500.0,101.56999969482422,3225700.0,46.43999862670898,5194335.0,17.329999923706055,37721200.0,218.0,3112949.0,535.219970703125,1657100.0,390.2200012207031,3702200.0,189.8999938964844,1810931.0,82.9800033569336,406016.0,515.0,226680.0,462.0,5764537.0,117.5999984741211,5800207.0,141.88999938964844,1585400.0,406.760009765625,625000.0,1571.0,732513.0,2310.0,149779.0,3742.0,1366251.0,406.6000061035156,10963028.0,322.1700134277344,2868000.0,354.0,1341700.0,250.1999969482422,212770.0,246.6999969482422,214006.0,675.0,939281.0,74.91000366210938,2813600.0,239.8300018310547,6536100.0,22.200000762939453,30321300.0,18.8700008392334,26314000.0,2510.0,98134.0,23.440000534057617,5806300.0,1266.5999755859375,23360733.0,78.43000030517578,1869600.0,910.0,151662.0,19.540000915527344,10700000.0,1447.0,1473456.0,226.259994506836,2447100.0,475.5,485749.0,188.0,1410995.0,516.02001953125,1078200.0,178.8300018310547,3327000.0,3100.0,113314.0,874.0,1452913.0,160.0,167880.0,244.7899932861328,5210500.0,442.0,400413.0,429.7999877929688,17866700.0,20.01000022888184,9516843.0,259.5199890136719,12565400.0,132.1999969482422,1369578.0,149.8300018310547,11830400.0,1701.0,1334824.0,1478.0,44264.0,617.2000122070312,628900.0,429.5,1137258.0,205.13999938964844,1236700.0,81.5,4172500.0,42.75,3423451.0,1343.0,689566.0,147.1999969482422,285830.0,332.5,1259288.0,3269.0,2566412.0,3284.0,1926037.0,2836.0,1602596.0,840.0,940054.0,100.75,1700500.0,829.4000244140625,3690821.0,24.51000022888184,7134502.0,126.4000015258789,5864977.0,46.47999954223633,88321200.0,397.9599914550781,4334000.0,26.84000015258789,6788800.0,626.0,1147271.0,49.16999816894531,8222000.0,58.400001525878906,772975.0,168.85000610351562,7055300.0,94.20999908447266,8677100.0,106.0,5864300.0,5.8480000495910645,45465609.0,478.6000061035156,2966500.0,153.6300048828125,2343600.0,185.6000061035156,1103411.0,4414.0,326906.0,81.0,7548120.0,298.510009765625,2079900.0,57.459999084472656,1381075.0,26.229999542236328,8609900.0,223.1999969482422,6515529.0,131.52000427246094,2772700.0,1110.0,418448.0,218.72000122070312,3273400.0,251.1300048828125,1218500.0,138.57000732421875,5474600.0,79.58000183105469,17543404.0,734.0,148026.0,623.0,46693.0,145.0,1543615.0,810.0,450458.0,574.0,1408086.0,157.47000122070312,2566400.0,2316.0,221544.0,146.60000610351562,2539434.0,244.5500030517578,10254300.0,302.6400146484375,13443400.0,1292.0,3542338.0,186.8000030517578,933040.0,216.5,551883.0,29.90999984741211,10041200.0,281.20001220703125,258545.0,21.76000022888184,16633000.0,229.47999572753903,1429600.0,356.6000061035156,7773545.0,24.31999969482422,18694800.0,238.5,1550931.0,22.31999969482422,7467600.0,101.12000274658205,8987100.0,1450.8499755859375,1051400.0,1910.0,97940.0,108.26000213623048,6670600.0,31.690000534057617,15378200.0,40.959999084472656,7762100.0,699.5,1423136.0,79.0,26043500.0,70.13999938964844,8080800.0,18.549999237060547,64736200.0,110.01000213623048,1065700.0,654.5,4016294.0,171.44000244140625,1477400.0,120.83000183105467,2511600.0,269.0,31418305.0,278.1099853515625,873900.0,339.8999938964844,1490500.0,558.5499877929688,883200.0,34.040000915527344,2104400.0,102.4000015258789,297147110.0,1038.27001953125,3592200.0,208.8000030517578,10399641.0,637.4299926757812,1745600.0,69.68000030517578,3093300.0,285.5299987792969,3659400.0,149.0,1276158.0,231.2899932861328,10662100.0,653.0,384838.0,7520.0,2974902.0,169.52999877929688,2599800.0,50.83000183105469,13189800.0,56.83000183105469,7014700.0,50.310001373291016,1489200.0,1152.0,309591.0,57.77999877929688,7498000.0,154.8699951171875,5006100.0,527.4600219726562,3466200.0,133.44000244140625,1585700.0,287.5,440885.0,355.0799865722656,1873500.0,77.54000091552734,4569000.0,57.11000061035156,5847985.0,524.5,452881.0,332.0799865722656,6499700.0,24.600000381469727,2376982.0,78.91999816894531,12504000.0,916.0,1548000.0,415.0899963378906,2082700.0,356.739990234375,1609200.0,61.86000061035156,11966500.0,100.87999725341795,9379100.0,140.1999969482422,697522.0,2007.0,584400.0,77.36000061035156,4376100.0,241.0,404315.0,34.189998626708984,7255400.0,5310.0,356083.0,133.47999572753906,1694300.0,71.6500015258789,3870100.0,397.7000122070313,7734814.0,177.4600067138672,715000.0,33.95000076293945,2686569.0,660.0700073242188,829900.0,173.3300018310547,4544857.0,174.61000061035156,4525600.0,958.7999877929688,1056470.0,311.29998779296875,5847711.0,1470.0,483001.0,81.16999816894531,4592500.0,67.01000213623047,9407900.0,126.70999908447266,1850000.0,148.39999389648438,5351033.0,205.5,399754.0,29.770000457763672,6101700.0,198.0200042724609,1917400.0,1155.9300537109375,726100.0,264.5,1743381.0,646.0,244378.0,119.23999786376952,13453300.0,40.11000061035156,7904700.0,623.0,3200302.0,78.2300033569336,13643800.0,168.05999755859375,14436700.0,522.219970703125,1191700.0,401.8399963378906,40802400.0,453.4400024414063,2748600.0,177.60000610351562,1131322.0,123.0,20960700.0,61.59000015258789,3598500.0,231.3999938964844,1316400.0,29.920000076293945,4590200.0,1357.9200439453125,161800.0,175.1999969482422,3850155.0,927.0,295836.0,541.7999877929688,227885.0,352.0,1070704.0,239.3999938964844,500718.0,358.0,167876.0,1496.0,44982.0,132.60000610351562,2238846.0,23.25,21931100.0,16.424999237060547,5651762.0,79.01000213623047,8079800.0,294.6700134277344,603500.0,91.93000030517578,9181600.0,118.12000274658205,9289000.0,51.0,5064969.0,75.86000061035156,73516100.0,1352.5,11610723.0,45.18000030517578,6322900.0,61.09999847412109,13602400.0,695.0599975585938,887400.0,5.831999778747559,10537678.0,103.29000091552734,27213100.0,161.8000030517578,2535100.0,314.5400085449219,1293500.0,98.22000122070312,3392000.0,144.2100067138672,1609700.0,188.8099975585937,1799900.0,186.94000244140625,189932500.0,8096.16015625,30900.0,595.0,39251926.0,25.65999984741211,1330400.0,22.39999961853028,5443500.0,242.19000244140625,3628600.0,12740.0,632872.0,64.77999877929688,13316800.0,220.1999969482422,3025297.0,185.509994506836,6282400.0,84.5999984741211,4604100.0,67.2699966430664,5284700.0,70.62999725341797,12949600.0,133.0,3598436.0,391.6499938964844,371046.0,17.30500030517578,6340500.0,156.47999572753906,23285400.0,95.20999908447266,6145100.0,588.0,1272639.0,91.75,6567600.0,2565.0,193738.0,45.4900016784668,12430700.0,41.15999984741211,544727.0,842.0,300700.0,201.8000030517578,899859.0,35.810001373291016,466317.0,162.80999755859375,19646500.0,546.0,121325.0,119.76000213623048,4829300.0,92.47000122070312,6212900.0,124.83999633789062,3784900.0,232.0,403396.0,17.559999465942383,42926300.0,492.0,2213026.0,100.22000122070312,10904400.0,84.54000091552734,2201300.0,167.1999969482422,9516300.0,217.0,589716.0,194.8000030517578,970636.0,27.46999931335449,58805100.0,90.51000213623048,1787300.0,161.2100067138672,13512900.0,205.4499969482422,4096200.0,982.2100219726562,603200.0,909.0,270134.0,138.88999938964844,2383400.0,744.5,1943147.0,105.1999969482422,8151156.0,365.0,1126355.0,245.0800018310547,1216200.0,136.3800048828125,5147200.0,4768.0,200376.0,188.9499969482422,5567700.0,229.67999267578125,2507000.0,544.0,426412.0,577.5,977207.0,99.76000213623048,1881600.0,97.31999969482422,1153800.0,240.82000732421875,972800.0,269.5599975585937,639700.0,615.0,47641.0,131.55999755859375,2556900.0,1972.0,13087.0,36.61000061035156,13416500.0,1082.5,13485103.0,42.755001068115234,3975198.0,292.3699951171875,2149300.0,4382.0,214937.0,1528.0,1532973.0,904.2000122070312,2335229.0,156.25999450683594,2274900.0,150.7899932861328,1897400.0,341.5,1014383.0,72.0199966430664,1256619.0,515.8800048828125,1517600.0,39.08000183105469,28004800.0,138.47000122070312,12416600.0,50.84999847412109,1472100.0,178.3000030517578,3773356.0,479.7999877929688,1087436.0,2200.0,117882.0,332.79998779296875,2026900.0,2180.0,404322.0,75.62999725341797,2169100.0,783.6500244140625,814300.0,2052.0,20757192.0,29.780000686645508,18718000.0,3075.0,19059.0,85.36000061035156,797338.0,295.0,366471.0,7211.0,2796889.0,157.41000366210938,3035600.0,6394.0,1227553.0,363.05999755859375,891800.0,245.72999572753903,1567100.0,2174.0,80726.0,435.3999938964844,8496926.0,32.189998626708984,1238712.0,382.0,2677300.0,58.68999862670898,15116100.0,319.82000732421875,2736100.0,374.3999938964844,1179297.0,194.8500061035156,1942700.0,1226.0,28179253.0,732.5,2790084.0,220.8699951171875,2317400.0,4060.0,208107.0,439.7999877929688,9778261.0,201.13999938964844,6738600.0,95.56999969482422,2068000.0,52.09999847412109,3167606.0,307.29998779296875,545435.0,790.0,372908.0,522.0,456290.0,10.29800033569336,29127570.0,79.0999984741211,5965759.0,169.6999969482422,3882942.0,199.2899932861328,1221800.0,350.20001220703125,11423869.0,96.76000213623048,9537300.0,95.08000183105467,24881800.0,1133.0,1152476.0,717.0,327474.0,587.5,50007195.0,50.5,5340678.0,79.4000015258789,6788689.0,793.5999755859375,4426725.0,89.58000183105469,1135806.0,788.4000244140625,4704716.0,148.6999969482422,2511189.0,2888.0,13714941.0,40.36000061035156,1104894.0,372.6000061035156,2305600.0,257.0,2511532.0,111.01000213623048,1474000.0,50.63999938964844,24008600.0,2610.0,690171.0,1206.5,1529254.0,685.5,204564.0,1306.5,2454090.0,378.5499877929688,516000.0,423.3500061035156,2931300.0,244.5,950860.0,92.55999755859376,13100400.0,375.0,418329.0,75.94999694824219,1290800.0,191.42999267578125,2334400.0,397.2000122070313,5396200.0,199.0,1024304.0,7760.0,314741.0,92.79000091552734,4902300.0,102.8000030517578,3796597.0,295.0,1412039.0,179.1999969482422,4090.0,2615.0,4016566.0,14.380000114440918,0.0,185.6000061035156,5364962.0,1730.0,7225847.0,244.22000122070312,1283000.0,1255.0,3825846.0,7.900000095367432,19936800.0,6.651000022888184,7441817.0,199.509994506836,1481800.0,28.104999542236328,2806282.0,126.30999755859376,2764200.0,162.36000061035156,2060100.0,265.3999938964844,1057860.0,85.30000305175781,2317313.0,981.0,2669344.0,3170.0,635276.0,51.41999816894531,13589500.0,89.66999816894531,1968200.0,60.72999954223633,3412500.0,76.12000274658203,552298.0,71.11000061035156,6939000.0,365.8500061035156,2126800.0,99.1999969482422,294738.0,89.91000366210938,8640500.0,28.799999237060547,70553100.0,54.380001068115234,4976500.0,403.3999938964844,6525440.0,4260.0,46858.0,249.0,1613826.0,1295.969970703125,457300.0,646.2999877929688,459300.0,86.4800033569336,11092400.0,59.540000915527344,2889800.0,225.44000244140625,1907100.0,268.5,4665638.0,1366.0,218993.0,50.47999954223633,284740.0,311.0299987792969,5023400.0,52.06999969482422,11461800.0,113.0,1842121.0,112.69000244140624,5588400.0,35.099998474121094,2023367.0,653.0,210468.0,105.0,1546488.0,154.17999267578125,6172400.0,199.9900054931641,848900.0,509.8200073242188,4742000.0,397.5,947778.0,214.67999267578125,15729200.0,707.0,456211.0,411.3999938964844,458000.0,152.66000366210938,2400700.0,218.259994506836,1589900.0,68.69999694824219,10368952.0,66.01000213623047,3542300.0,202.0,1319011.0,93.16000366210938,3388700.0,134.0,6951307.0,297.42999267578125,2063600.0,341.0,644678.0,475.6000061035156,33916930.0,417.0700073242188,61933400.0,63.310001373291016,2263400.0,460.4500122070313,1602700.0,26.13999938964844,16259300.0,64.30000305175781,5220132.0,190.3600006103516,5020800.0,116.3000030517578,20489460.0,223.0,8474700.0,98.75,2873100.0,287.0400085449219,2531000.0,109.3000030517578,7397800.0,71.22000122070312,33541400.0,74.13999938964844,4219315.0,38.16999816894531,6560800.0,234.0500030517578,1302500.0,95.0500030517578,6067194.0,667.1799926757812,523700.0,5355.0,5219335.0,61.52999877929688,2888121.0,284.3699951171875,12336900.0,261.7699890136719,5965900.0,118.06999969482422,10174100.0,869.4600219726562,630100.0,99.04000091552734,678213.0,282.0,443329.0,57.83000183105469,16654500.0,581.5,2251480.0,1345.0,1608624.0,324.17999267578125,9392600.0,709.0,277106.0,813.0,188904.0,29.059999465942383,9645600.0,33.33000183105469,2033678.0,196.91000366210932,3189200.0,91.9800033569336,2386000.0,321.9200134277344,1202300.0,26.31999969482422,4033624.0,114.5,72030387.0,460.5,2541051.0,102.8000030517578,42301.0,102.3000030517578,823824.0,179.0,6357000.0,218.1499938964844,1182100.0,465.0199890136719,1818900.0,163.10000610351562,7493800.0,476.7999877929688,362202.0,85.19999694824219,4787900.0,15.789999961853027,11458600.0,730.0,759153.0,49.459999084472656,56131100.0,253.7899932861328,1346000.0,319.8299865722656,3478700.0,28.11000061035156,24763600.0,144.0399932861328,4828100.0,284.1000061035156,16651700.0,114.02999877929688,3431900.0,3472.0,1321111.0,208.13999938964844,6736400.0,86.29000091552734,16858200.0,1393.0,737959.0,413.5,414792.0,231.009994506836,2803900.0,71.12999725341797,7229900.0,133.63999938964844,33382700.0,478.0,280984.0,259.29998779296875,5552150.0,71.6500015258789,2085300.0,206.7899932861328,1076100.0,243.6100006103516,2175300.0,2725.0,873805.0,282.9800109863281,2777300.0,351.0,867015.0,27.040000915527344,7104100.0,107.8499984741211,2709500.0,78.9800033569336,5514900.0,149.92999267578125,30652500.0,319.0,1090338.0,126.0999984741211,2994800.0,163.27999877929688,2000700.0,20.68000030517578,2040569.0,95.18000030517578,2984100.0,274.1499938964844,1985500.0,170.89999389648438,2499300.0,125.63999938964844,10944500.0
+2026-02-12,341.0,978266.0,124.87999725341795,3440900.0,330.3999938964844,5183039.0,3584.0,7005985.0,261.7300109863281,81077200.0,227.5,8712000.0,210.1999969482422,5473943.0,1956.0,862311.0,68.54000091552734,3484641.0,115.95999908447266,10090700.0,111.47000122070312,11541000.0,49.369998931884766,667344.0,17.940000534057617,4538782.0,99.8499984741211,2704200.0,222.0500030517578,9719900.0,39.5,3649884.0,262.5,8657000.0,331.3599853515625,4483000.0,69.5,3508100.0,2824.0,2258301.0,209.9600067138672,7879700.0,153.5500030517578,547296.0,223.4900054931641,5413400.0,903.2999877929688,758895.0,109.33999633789062,3044700.0,16.200000762939453,11018000.0,115.87999725341795,2568400.0,265.5,1003971.0,5270.0,2364436.0,168.89999389648438,702095.0,78.80000305175781,5059200.0,190.4199981689453,881584.0,214.47999572753903,1097800.0,423.7999877929688,1684623.0,204.7899932861328,6242600.0,104.61000061035156,10960800.0,158.92999267578125,4254200.0,188.0,672580.0,183.8600006103516,2012500.0,206.5599975585937,1715100.0,178.1999969482422,854700.0,367.0,605904.0,1260.0,585978.0,328.3900146484375,9764400.0,49.7400016784668,6944500.0,205.94000244140625,32181000.0,228.69000244140625,1812400.0,366.2000122070313,2374500.0,467.2999877929688,1691800.0,188.19000244140625,4537000.0,199.6000061035156,83975400.0,135.1199951171875,16322100.0,3729.0,1500387.0,100.0,585438.0,314.489990234375,2827500.0,79.62000274658203,912700.0,26.920000076293945,7077500.0,291.5,1182400.0,143.72999572753906,11352600.0,125.37000274658205,7363400.0,83.0,2670900.0,50.400001525878906,3304900.0,122.19000244140624,5982000.0,284.0,104479.0,256.0,5944492.0,1654.0,177860.0,1406.8699951171875,1518100.0,303.5,1107174.0,177.77000427246094,2037900.0,525.0,862799.0,457.1000061035156,5370940.0,619.2000122070312,8589147.0,175.25999450683594,1896200.0,331.1700134277344,22007300.0,195.5500030517578,646200.0,128.3699951171875,3449300.0,435.80999755859375,868400.0,342.8800048828125,4141900.0,14906.0,1393558.0,3788.7099609375,142700.0,239.3500061035156,6980800.0,1925.0,3606857.0,1284.0,1297670.0,52.52000045776367,55481600.0,659.0,107411.0,66.72000122070312,1900400.0,463.6000061035156,64979878.0,51.36000061035156,3993859.0,4404.0,7001535.0,18.709999084472656,28020700.0,45.68999862670898,3822719.0,135.39999389648438,376297.0,169.5,8432228.0,19.795000076293945,11151338.0,64.87000274658203,4200900.0,758.0,1042928.0,184.1999969482422,1569730.0,177.80999755859375,8302800.0,105.1500015258789,276544.0,27.09000015258789,5975100.0,1237.0,3627210.0,30.670000076293945,5585100.0,121.73999786376952,1451700.0,9695.0,48330.0,952.0,584510.0,424.0,844230.0,195.5,1657300.0,114.91000366210938,6563300.0,4384.0,525002.0,4159.10009765625,682700.0,61.38999938964844,9845600.0,120.56999969482422,2511800.0,1055.6300048828125,1153000.0,406.0,6423786.0,178.9499969482422,11727942.0,87.72000122070312,1220037.0,59.86000061035156,14021500.0,448.5,294857.0,72.27999877929688,2366427.0,132.1999969482422,2536431.0,91.58999633789062,2447724.0,58.84000015258789,467293.0,2162.0,1803764.0,256.0,1354573.0,774.0,138226.0,458.0,49295015.0,266.79998779296875,1340742.0,170.47000122070312,2336000.0,1196.0,738872.0,358.6000061035156,796899.0,581.0,303930.0,500.010009765625,4689900.0,69.52999877929688,6743500.0,1366.0,99099.0,951.0,557983.0,75.69999694824219,1098738.0,74.12000274658203,16871900.0,210.1999969482422,14150375.0,393.0,11163119.0,1456.0,43696.0,27.020000457763672,1337455.0,2836.0,756216.0,129.77000427246094,9828700.0,59.06999969482422,6361000.0,1040.0,328080.0,291.3999938964844,2826843.0,111.1500015258789,19353300.0,15.5,3900024.0,19.940000534057617,11783300.0,215.0599975585937,3167300.0,99.73999786376952,1326039.0,64.88999938964844,8020900.0,758.2899780273438,4893400.0,332.510009765625,2192800.0,494.2000122070313,360311.0,34.09000015258789,7176116.0,270.6000061035156,743700.0,136.27999877929688,12458400.0,2880.0,216147.0,7320.0,98026.0,4722.0,919409.0,87.80999755859375,6021600.0,2368.0,424377.0,115.8000030517578,685567.0,288.3299865722656,4186000.0,126.83000183105467,3488000.0,94.16000366210938,2220600.0,64.77999877929688,6981500.0,4990.0,23498.0,100.0,1895800.0,496.5,1284964.0,167.77999877929688,16431900.0,96.0,1211043.0,238.0800018310547,1713400.0,287.6099853515625,1412700.0,165.11000061035156,728800.0,4005.0,167993.0,96.16999816894533,6723900.0,346.0,584275.0,124.63999938964844,2547700.0,31.81999969482422,34309400.0,326.0,397081.0,301.6400146484375,2466800.0,35.84000015258789,30513000.0,588.7899780273438,996500.0,74.7300033569336,4716800.0,193.3500061035156,9272595.0,39.18000030517578,8830100.0,41.65999984741211,6403400.0,88.4000015258789,2492379.0,206.88999938964844,6978600.0,73.05999755859375,500924.0,81.69999694824219,1716100.0,110.83000183105467,12517700.0,351.0599975585937,2065500.0,321.32000732421875,837200.0,29.020000457763672,5862600.0,2035.0,6071436.0,36.720001220703125,17906200.0,107.4800033569336,1786900.0,3133.0,1053597.0,122.8499984741211,6885400.0,158.74000549316406,2827000.0,185.42999267578125,16849100.0,168.89999389648438,1034395.0,411.5400085449219,3502500.0,37.91999816894531,2563837.0,75.0,68098600.0,45.02999877929688,10329900.0,40.70000076293945,16611200.0,196.1000061035156,2261200.0,225.3999938964844,6711950.0,30.780000686645508,8154700.0,65.83000183105469,17979300.0,74.11000061035156,4671000.0,558.0,959711.0,148.0,3304918.0,77.93000030517578,8057600.0,182.3999938964844,9673700.0,5350.0,163571.0,19.0,9728800.0,65.12000274658203,8873000.0,69.5,9989100.0,161.13999938964844,9976600.0,208.5,592763.0,30.825000762939453,6456056.0,5190.0,782385.0,49.43000030517578,8015400.0,126.12999725341795,6416900.0,598.1099853515625,2767800.0,972.0,154677.0,116.0199966430664,2496900.0,112.81999969482422,11756600.0,194.5,44778.0,148.55999755859375,3188000.0,134.0,585536.0,1849.0,4829792.0,206.8600006103516,1671500.0,164.58999633789062,4461900.0,48.77999877929688,2768706.0,214.94000244140625,5167100.0,102.37999725341795,25319600.0,1840.0,448836.0,180.3099975585937,4574200.0,128.42999267578125,3789400.0,955.0,737509.0,16.280000686645508,17058600.0,67.25,1082374.0,198.3999938964844,673631.0,230.57000732421875,2026100.0,32.650001525878906,15685900.0,5460.0,372121.0,381.7799987792969,1010400.0,212.8600006103516,1060300.0,872.0,996426.0,633.0,384711.0,18.13500022888184,8649153.0,140.91000366210938,1700500.0,32.220001220703125,11036448.0,43.150001525878906,1397315.0,126.11000061035156,7095000.0,149.97000122070312,1836200.0,43.959999084472656,12134400.0,65.08000183105469,7685700.0,200.4600067138672,4249700.0,79.41000366210938,5304200.0,300.69000244140625,1811300.0,111.72000122070312,1523200.0,18.280000686645508,1000722.0,785.0,351676.0,4426.0,433076.0,188.17999267578125,2992000.0,336.1199951171875,633200.0,69.08000183105469,6170600.0,106.41999816894533,5382900.0,261.29998779296875,1363381.0,170.1999969482422,389699.0,336.0400085449219,1638900.0,268.20001220703125,3562196.0,79.80999755859375,1586900.0,144.97999572753906,9898100.0,49.63999938964844,639140.0,9.583999633789062,43510264.0,26.38999938964844,4692972.0,18.10199928283692,8525730.0,850.0,258718.0,595.2000122070312,5392646.0,18.325000762939453,5191199.0,117.8499984741211,8306900.0,846.0,121757.0,163.1199951171875,2101700.0,957.8699951171876,2685300.0,63.04999923706055,5050400.0,57.18000030517578,12153200.0,64.0199966430664,468015.0,282.94000244140625,161200.0,70.31999969482422,2810800.0,221.0,433300.0,251.3600006103516,821900.0,390.3299865722656,4603600.0,101.95999908447266,5095600.0,80.69000244140625,2469100.0,76.44000244140625,5382600.0,233.0,384519.0,47.54999923706055,24174200.0,140.55999755859375,7156500.0,227.2400054931641,6143500.0,2408.0,4746083.0,144.33999633789062,2230800.0,478.2000122070313,2750454.0,14.0,133257200.0,688.0,283720.0,45.540000915527344,10177500.0,1255.0,301204.0,315.5,1021599.0,62.040000915527344,23459900.0,201.9499969482422,2185900.0,369.4599914550781,3682000.0,48.84000015258789,6927700.0,1224.0,185337.0,429.0,613570.0,262.0199890136719,944600.0,69.0999984741211,1360681.0,189.8000030517578,600170.0,747.0,979674.0,1337.6400146484375,459500.0,46.95000076293945,8633100.0,53.15999984741211,11690500.0,24.459999084472656,856200.0,3815.0,32754.0,56.43000030517578,9960600.0,699.5,130978.0,50.380001068115234,548122.0,3768.0,1035565.0,104.75,1562400.0,61.79999923706055,1741591.0,406.0,294213.0,220.4499969482422,1648700.0,446.5,747478.0,84.26000213623047,7805800.0,56.0,12572700.0,420.6000061035156,491555.0,73.4000015258789,1230048.0,16650.0,166579.0,76.0999984741211,2391575.0,340.75,2063500.0,88.26000213623047,2697600.0,27000.0,7967.0,312.8900146484375,6163900.0,78.6500015258789,3849900.0,368.5,658891.0,816.5599975585938,2677700.0,48.70000076293945,7396300.0,978.7999877929688,153761.0,151.80999755859375,9891000.0,48.58000183105469,6387500.0,144.10000610351562,524000.0,70.5199966430664,1809002.0,494.25,45655980.0,131.5,12282800.0,79.93000030517578,6863400.0,271.0,3436327.0,3045.0,1110695.0,309.3699951171875,28194000.0,309.0,47761300.0,147.61000061035156,1884600.0,342.0,1648283.0,68.97000122070312,3911100.0,1579.0,563737.0,192.6000061035156,2635377.0,203.22000122070312,1110200.0,475.0,702445.0,904.5499877929688,3188700.0,189.6000061035156,582515.0,2141.0,4836166.0,1116.5999755859375,789700.0,34.290000915527344,14968500.0,101.56999969482422,3225700.0,46.43999862670898,5194335.0,17.329999923706055,37721200.0,218.0,3112949.0,535.219970703125,1657100.0,390.2200012207031,3702200.0,189.8999938964844,1810931.0,82.9800033569336,406016.0,515.0,226680.0,462.0,5764537.0,117.5999984741211,5800207.0,141.88999938964844,1585400.0,406.760009765625,625000.0,1571.0,732513.0,2310.0,149779.0,3742.0,1366251.0,406.6000061035156,10963028.0,322.1700134277344,2868000.0,354.0,1341700.0,250.1999969482422,212770.0,246.6999969482422,214006.0,675.0,939281.0,74.91000366210938,2813600.0,239.8300018310547,6536100.0,22.200000762939453,30321300.0,18.8700008392334,26314000.0,2510.0,98134.0,23.440000534057617,5806300.0,1266.5999755859375,23360733.0,78.43000030517578,1869600.0,910.0,151662.0,19.540000915527344,10700000.0,1447.0,1473456.0,226.259994506836,2447100.0,475.5,485749.0,188.0,1410995.0,516.02001953125,1078200.0,178.8300018310547,3327000.0,3100.0,113314.0,874.0,1452913.0,160.0,167880.0,244.7899932861328,5210500.0,442.0,400413.0,429.7999877929688,17866700.0,20.01000022888184,9516843.0,259.5199890136719,12565400.0,132.1999969482422,1369578.0,149.8300018310547,11830400.0,1701.0,1334824.0,1478.0,44264.0,617.2000122070312,628900.0,429.5,1137258.0,205.13999938964844,1236700.0,81.5,4172500.0,42.75,3423451.0,1343.0,689566.0,147.1999969482422,285830.0,332.5,1259288.0,3269.0,2566412.0,3284.0,1926037.0,2836.0,1602596.0,840.0,940054.0,100.75,1700500.0,829.4000244140625,3690821.0,24.51000022888184,7134502.0,126.4000015258789,5864977.0,46.47999954223633,88321200.0,397.9599914550781,4334000.0,26.84000015258789,6788800.0,626.0,1147271.0,49.16999816894531,8222000.0,58.400001525878906,772975.0,168.85000610351562,7055300.0,94.20999908447266,8677100.0,106.0,5864300.0,5.8480000495910645,45465609.0,478.6000061035156,2966500.0,153.6300048828125,2343600.0,185.6000061035156,1103411.0,4414.0,326906.0,81.0,7548120.0,298.510009765625,2079900.0,57.459999084472656,1381075.0,26.229999542236328,8609900.0,223.1999969482422,6515529.0,131.52000427246094,2772700.0,1110.0,418448.0,218.72000122070312,3273400.0,251.1300048828125,1218500.0,138.57000732421875,5474600.0,79.58000183105469,17543404.0,734.0,148026.0,623.0,46693.0,145.0,1543615.0,810.0,450458.0,574.0,1408086.0,157.47000122070312,2566400.0,2316.0,221544.0,146.60000610351562,2539434.0,244.5500030517578,10254300.0,302.6400146484375,13443400.0,1292.0,3542338.0,186.8000030517578,933040.0,216.5,551883.0,29.90999984741211,10041200.0,281.20001220703125,258545.0,21.76000022888184,16633000.0,229.47999572753903,1429600.0,356.6000061035156,7773545.0,24.31999969482422,18694800.0,238.5,1550931.0,22.31999969482422,7467600.0,101.12000274658205,8987100.0,1450.8499755859375,1051400.0,1910.0,97940.0,108.26000213623048,6670600.0,31.690000534057617,15378200.0,40.959999084472656,7762100.0,699.5,1423136.0,79.0,26043500.0,70.13999938964844,8080800.0,18.549999237060547,64736200.0,110.01000213623048,1065700.0,654.5,4016294.0,171.44000244140625,1477400.0,120.83000183105467,2511600.0,269.0,31418305.0,278.1099853515625,873900.0,339.8999938964844,1490500.0,558.5499877929688,883200.0,34.040000915527344,2104400.0,102.4000015258789,297147110.0,1038.27001953125,3592200.0,208.8000030517578,10399641.0,637.4299926757812,1745600.0,69.68000030517578,3093300.0,285.5299987792969,3659400.0,149.0,1276158.0,231.2899932861328,10662100.0,653.0,384838.0,7520.0,2974902.0,169.52999877929688,2599800.0,50.83000183105469,13189800.0,56.83000183105469,7014700.0,50.310001373291016,1489200.0,1152.0,309591.0,57.77999877929688,7498000.0,154.8699951171875,5006100.0,527.4600219726562,3466200.0,133.44000244140625,1585700.0,287.5,440885.0,355.0799865722656,1873500.0,77.54000091552734,4569000.0,57.11000061035156,5847985.0,524.5,452881.0,332.0799865722656,6499700.0,24.600000381469727,2376982.0,78.91999816894531,12504000.0,916.0,1548000.0,415.0899963378906,2082700.0,356.739990234375,1609200.0,61.86000061035156,11966500.0,100.87999725341795,9379100.0,140.1999969482422,697522.0,2007.0,584400.0,77.36000061035156,4376100.0,241.0,404315.0,34.189998626708984,7255400.0,5310.0,356083.0,133.47999572753906,1694300.0,71.6500015258789,3870100.0,397.7000122070313,7734814.0,177.4600067138672,715000.0,33.95000076293945,2686569.0,660.0700073242188,829900.0,173.3300018310547,4544857.0,174.61000061035156,4525600.0,958.7999877929688,1056470.0,311.29998779296875,5847711.0,1470.0,483001.0,81.16999816894531,4592500.0,67.01000213623047,9407900.0,126.70999908447266,1850000.0,148.39999389648438,5351033.0,205.5,399754.0,29.770000457763672,6101700.0,198.0200042724609,1917400.0,1155.9300537109375,726100.0,264.5,1743381.0,646.0,244378.0,119.23999786376952,13453300.0,40.11000061035156,7904700.0,623.0,3200302.0,78.2300033569336,13643800.0,168.05999755859375,14436700.0,522.219970703125,1191700.0,401.8399963378906,40802400.0,453.4400024414063,2748600.0,177.60000610351562,1131322.0,123.0,20960700.0,61.59000015258789,3598500.0,231.3999938964844,1316400.0,29.920000076293945,4590200.0,1357.9200439453125,161800.0,175.1999969482422,3850155.0,927.0,295836.0,541.7999877929688,227885.0,352.0,1070704.0,239.3999938964844,500718.0,358.0,167876.0,1496.0,44982.0,132.60000610351562,2238846.0,23.25,21931100.0,16.424999237060547,5651762.0,79.01000213623047,8079800.0,294.6700134277344,603500.0,91.93000030517578,9181600.0,118.12000274658205,9289000.0,51.0,5064969.0,75.86000061035156,73516100.0,1352.5,11610723.0,45.18000030517578,6322900.0,61.09999847412109,13602400.0,695.0599975585938,887400.0,5.831999778747559,10537678.0,103.29000091552734,27213100.0,161.8000030517578,2535100.0,314.5400085449219,1293500.0,98.22000122070312,3392000.0,144.2100067138672,1609700.0,188.8099975585937,1799900.0,186.94000244140625,189932500.0,8096.16015625,30900.0,595.0,39251926.0,25.65999984741211,1330400.0,22.39999961853028,5443500.0,242.19000244140625,3628600.0,12740.0,632872.0,64.77999877929688,13316800.0,220.1999969482422,3025297.0,185.509994506836,6282400.0,84.5999984741211,4604100.0,67.2699966430664,5284700.0,70.62999725341797,12949600.0,133.0,3598436.0,391.6499938964844,371046.0,17.30500030517578,6340500.0,156.47999572753906,23285400.0,95.20999908447266,6145100.0,588.0,1272639.0,91.75,6567600.0,2565.0,193738.0,45.4900016784668,12430700.0,41.15999984741211,544727.0,842.0,300700.0,201.8000030517578,899859.0,35.810001373291016,466317.0,162.80999755859375,19646500.0,546.0,121325.0,119.76000213623048,4829300.0,92.47000122070312,6212900.0,124.83999633789062,3784900.0,232.0,403396.0,17.559999465942383,42926300.0,492.0,2213026.0,100.22000122070312,10904400.0,84.54000091552734,2201300.0,167.1999969482422,9516300.0,217.0,589716.0,194.8000030517578,970636.0,27.46999931335449,58805100.0,90.51000213623048,1787300.0,161.2100067138672,13512900.0,205.4499969482422,4096200.0,982.2100219726562,603200.0,909.0,270134.0,138.88999938964844,2383400.0,744.5,1943147.0,105.1999969482422,8151156.0,365.0,1126355.0,245.0800018310547,1216200.0,136.3800048828125,5147200.0,4768.0,200376.0,188.9499969482422,5567700.0,229.67999267578125,2507000.0,544.0,426412.0,577.5,977207.0,99.76000213623048,1881600.0,97.31999969482422,1153800.0,240.82000732421875,972800.0,269.5599975585937,639700.0,615.0,47641.0,131.55999755859375,2556900.0,1972.0,13087.0,36.61000061035156,13416500.0,1082.5,13485103.0,42.755001068115234,3975198.0,292.3699951171875,2149300.0,4382.0,214937.0,1528.0,1532973.0,904.2000122070312,2335229.0,156.25999450683594,2274900.0,150.7899932861328,1897400.0,341.5,1014383.0,72.0199966430664,1256619.0,515.8800048828125,1517600.0,39.08000183105469,28004800.0,138.47000122070312,12416600.0,50.84999847412109,1472100.0,178.3000030517578,3773356.0,479.7999877929688,1087436.0,2200.0,117882.0,332.79998779296875,2026900.0,2180.0,404322.0,75.62999725341797,2169100.0,783.6500244140625,814300.0,2052.0,20757192.0,29.780000686645508,18718000.0,3075.0,19059.0,85.36000061035156,797338.0,295.0,366471.0,7211.0,2796889.0,157.41000366210938,3035600.0,6394.0,1227553.0,363.05999755859375,891800.0,245.72999572753903,1567100.0,2174.0,80726.0,435.3999938964844,8496926.0,32.189998626708984,1238712.0,382.0,2677300.0,58.68999862670898,15116100.0,319.82000732421875,2736100.0,374.3999938964844,1179297.0,194.8500061035156,1942700.0,1226.0,28179253.0,732.5,2790084.0,220.8699951171875,2317400.0,4060.0,208107.0,439.7999877929688,9778261.0,201.13999938964844,6738600.0,95.56999969482422,2068000.0,52.09999847412109,3167606.0,307.29998779296875,545435.0,790.0,372908.0,522.0,456290.0,10.29800033569336,29127570.0,79.0999984741211,5965759.0,169.6999969482422,3882942.0,199.2899932861328,1221800.0,350.20001220703125,11423869.0,96.76000213623048,9537300.0,95.08000183105467,24881800.0,1133.0,1152476.0,717.0,327474.0,587.5,50007195.0,50.5,5340678.0,79.4000015258789,6788689.0,793.5999755859375,4426725.0,89.58000183105469,1135806.0,788.4000244140625,4704716.0,148.6999969482422,2511189.0,2888.0,13714941.0,40.36000061035156,1104894.0,372.6000061035156,2305600.0,257.0,2511532.0,111.01000213623048,1474000.0,50.63999938964844,24008600.0,2610.0,690171.0,1206.5,1529254.0,685.5,204564.0,1306.5,2454090.0,378.5499877929688,516000.0,423.3500061035156,2931300.0,244.5,950860.0,92.55999755859376,13100400.0,375.0,418329.0,75.94999694824219,1290800.0,191.42999267578125,2334400.0,397.2000122070313,5396200.0,199.0,1024304.0,7760.0,314741.0,92.79000091552734,4902300.0,102.8000030517578,3796597.0,295.0,1412039.0,179.1999969482422,4090.0,2615.0,4016566.0,14.380000114440918,0.0,185.6000061035156,5364962.0,1730.0,7225847.0,244.22000122070312,1283000.0,1255.0,3825846.0,7.900000095367432,19936800.0,6.651000022888184,7441817.0,199.509994506836,1481800.0,28.104999542236328,2806282.0,126.30999755859376,2764200.0,162.36000061035156,2060100.0,265.3999938964844,1057860.0,85.30000305175781,2317313.0,981.0,2669344.0,3170.0,635276.0,51.41999816894531,13589500.0,89.66999816894531,1968200.0,60.72999954223633,3412500.0,76.12000274658203,552298.0,71.11000061035156,6939000.0,365.8500061035156,2126800.0,99.1999969482422,294738.0,89.91000366210938,8640500.0,28.799999237060547,70553100.0,54.380001068115234,4976500.0,403.3999938964844,6525440.0,4260.0,46858.0,249.0,1613826.0,1295.969970703125,457300.0,646.2999877929688,459300.0,86.4800033569336,11092400.0,59.540000915527344,2889800.0,225.44000244140625,1907100.0,268.5,4665638.0,1366.0,218993.0,50.47999954223633,284740.0,311.0299987792969,5023400.0,52.06999969482422,11461800.0,113.0,1842121.0,112.69000244140624,5588400.0,35.099998474121094,2023367.0,653.0,210468.0,105.0,1546488.0,154.17999267578125,6172400.0,199.9900054931641,848900.0,509.8200073242188,4742000.0,397.5,947778.0,214.67999267578125,15729200.0,707.0,456211.0,411.3999938964844,458000.0,152.66000366210938,2400700.0,218.259994506836,1589900.0,68.69999694824219,10368952.0,66.01000213623047,3542300.0,202.0,1319011.0,93.16000366210938,3388700.0,134.0,6951307.0,297.42999267578125,2063600.0,341.0,644678.0,475.6000061035156,33916930.0,417.0700073242188,61933400.0,63.310001373291016,2263400.0,460.4500122070313,1602700.0,26.13999938964844,16259300.0,64.30000305175781,5220132.0,190.3600006103516,5020800.0,116.3000030517578,20489460.0,223.0,8474700.0,98.75,2873100.0,287.0400085449219,2531000.0,109.3000030517578,7397800.0,71.22000122070312,33541400.0,74.13999938964844,4219315.0,38.16999816894531,6560800.0,234.0500030517578,1302500.0,95.0500030517578,6067194.0,667.1799926757812,523700.0,5355.0,5219335.0,61.52999877929688,2888121.0,284.3699951171875,12336900.0,261.7699890136719,5965900.0,118.06999969482422,10174100.0,869.4600219726562,630100.0,99.04000091552734,678213.0,282.0,443329.0,57.83000183105469,16654500.0,581.5,2251480.0,1345.0,1608624.0,324.17999267578125,9392600.0,709.0,277106.0,813.0,188904.0,29.059999465942383,9645600.0,33.33000183105469,2033678.0,196.9100036621093,3189200.0,91.9800033569336,2386000.0,321.9200134277344,1202300.0,26.31999969482422,4033624.0,114.5,72030387.0,460.5,2541051.0,102.8000030517578,42301.0,102.3000030517578,823824.0,179.0,6357000.0,218.1499938964844,1182100.0,465.0199890136719,1818900.0,163.10000610351562,7493800.0,476.7999877929688,362202.0,85.19999694824219,4787900.0,15.789999961853027,11458600.0,730.0,759153.0,49.459999084472656,56131100.0,253.7899932861328,1346000.0,319.8299865722656,3478700.0,28.11000061035156,24763600.0,144.0399932861328,4828100.0,284.1000061035156,16651700.0,114.02999877929688,3431900.0,3472.0,1321111.0,208.13999938964844,6736400.0,86.29000091552734,16858200.0,1393.0,737959.0,413.5,414792.0,231.009994506836,2803900.0,71.12999725341797,7229900.0,133.63999938964844,33382700.0,478.0,280984.0,259.29998779296875,5552150.0,71.6500015258789,2085300.0,206.7899932861328,1076100.0,243.6100006103516,2175300.0,2725.0,873805.0,282.9800109863281,2777300.0,351.0,867015.0,27.040000915527344,7104100.0,107.8499984741211,2709500.0,78.9800033569336,5514900.0,149.92999267578125,30652500.0,319.0,1090338.0,126.0999984741211,2994800.0,163.27999877929688,2000700.0,20.68000030517578,2040569.0,95.18000030517578,2984100.0,274.1499938964844,1985500.0,170.89999389648438,2499300.0,125.63999938964844,10944500.0
 2026-02-13,344.0,572392.0,125.80999755859375,1527900.0,329.6000061035156,15703239.0,3586.0,5196909.0,255.77999877929688,56290700.0,231.5,8252200.0,210.60000610351562,4777223.0,1967.0,757740.0,67.68000030517578,2951731.0,121.3499984741211,11008600.0,112.68000030517578,7696700.0,49.220001220703125,652798.0,17.770000457763672,5255903.0,98.37999725341797,1962300.0,224.22999572753906,7644400.0,39.81999969482422,3058721.0,263.9700012207031,6589700.0,337.1000061035156,3443200.0,69.51000213623047,3063800.0,2814.0,1054208.0,212.11000061035156,3840500.0,154.9499969482422,592744.0,231.22000122070312,2752800.0,897.2000122070312,323699.0,110.97000122070312,3059900.0,16.280000686645508,10151700.0,114.91000366210938,2524500.0,265.0,734504.0,5234.0,2120380.0,169.39999389648438,758712.0,78.2699966430664,4036600.0,192.4199981689453,1255279.0,217.47999572753906,723400.0,427.3999938964844,1631902.0,208.4499969482422,4973200.0,111.76000213623047,7333500.0,166.35000610351562,2594200.0,185.1999969482422,386169.0,186.77000427246094,1272000.0,207.50999450683594,1591700.0,179.5,1112700.0,366.8999938964844,572096.0,1260.0,499377.0,354.9100036621094,15706000.0,50.09000015258789,5652300.0,207.32000732421875,26123900.0,229.75999450683594,1284000.0,369.19000244140625,2414200.0,473.6700134277344,677300.0,192.10000610351562,3413100.0,198.7899932861328,66321600.0,141.58999633789062,21823000.0,3711.0,1306995.0,101.0,399270.0,321.70001220703125,2220200.0,80.45999908447266,1077900.0,27.920000076293945,5416000.0,279.739990234375,3299300.0,146.72000122070312,9378800.0,125.06999969482422,3707200.0,85.19999694824219,2459000.0,52.4900016784668,2009600.0,125.27999877929688,4417600.0,282.5,137278.0,248.0,3063739.0,1660.0,151203.0,1406.6099853515625,1248900.0,300.0,454531.0,179.25,1184000.0,524.0,817920.0,459.1000061035156,3713888.0,625.7999877929688,21096429.0,176.19000244140625,979000.0,325.1700134277344,18397200.0,195.8000030517578,518700.0,133.5,3176700.0,429.6700134277344,953600.0,337.5,3814400.0,15118.0,6247838.0,3858.159912109375,106300.0,242.9600067138672,6835400.0,1968.0,4521346.0,1299.0,1197051.0,52.54999923706055,31772100.0,667.0,109832.0,67.29000091552734,1853000.0,454.0,62621593.0,51.08000183105469,2604911.0,4354.0,7686411.0,19.790000915527344,15813300.0,45.98500061035156,2383994.0,137.1999969482422,915411.0,172.6999969482422,7635451.0,19.114999771118164,17039199.0,65.80000305175781,4175200.0,766.5,1135537.0,183.60000610351562,5316143.0,175.88999938964844,3167500.0,106.5,504657.0,27.030000686645508,3884800.0,1230.0,11457088.0,29.950000762939453,3844600.0,122.52999877929688,1669600.0,9700.0,62415.0,942.0,204130.0,423.5,845719.0,196.52000427246094,1352800.0,117.73999786376953,3676400.0,4434.0,255270.0,4140.60009765625,622500.0,61.20000076293945,8143600.0,114.7300033569336,5093300.0,1071.510009765625,669100.0,403.79998779296875,5016497.0,180.89999389648438,5144187.0,88.9000015258789,866384.0,60.7400016784668,10819600.0,444.0,139710.0,72.31999969482422,1690092.0,131.8000030517578,2491928.0,89.4000015258789,3943675.0,58.220001220703125,337024.0,2132.0,1827372.0,260.0,729954.0,775.5,203038.0,461.0,35504292.0,265.0,3880352.0,173.6999969482422,1813000.0,1195.5,1101405.0,351.20001220703125,1075060.0,587.0,120573.0,497.54998779296875,4685900.0,68.47000122070312,5035400.0,1368.0,23048.0,955.0,444907.0,75.5,810868.0,74.7300033569336,13452400.0,210.3000030517578,15050448.0,388.8999938964844,8307268.0,1472.0,38476.0,27.200000762939453,1716293.0,2868.0,315372.0,129.86000061035156,5819200.0,61.4900016784668,2517900.0,1050.0,295204.0,297.6000061035156,578292.0,110.86000061035156,16665200.0,15.680000305175781,3442437.0,19.760000228881836,10732000.0,220.7899932861328,1116900.0,104.8499984741211,1562424.0,65.4000015258789,6101100.0,774.2000122070312,3232800.0,324.95001220703125,2019400.0,491.6000061035156,199106.0,32.15999984741211,6972380.0,275.1099853515625,850200.0,142.30999755859375,7109200.0,2930.0,207304.0,7320.0,136466.0,4704.0,585847.0,90.37999725341797,3292200.0,2339.0,474376.0,116.80000305175781,661389.0,299.4599914550781,2855600.0,126.86000061035156,2126600.0,94.66000366210938,1232400.0,65.0999984741211,3632700.0,5010.0,18603.0,101.44999694824219,2774200.0,513.0,728056.0,176.00999450683594,6397700.0,96.5999984741211,1660992.0,239.08999633789062,1699700.0,291.44000244140625,1071500.0,162.77000427246094,920200.0,4065.0,48190.0,96.66999816894531,5326300.0,343.0,430852.0,125.94000244140625,1525200.0,31.56999969482422,28487900.0,324.5,271686.0,303.07000732421875,2206200.0,36.29999923706055,18749100.0,601.010009765625,992600.0,76.73999786376953,4166300.0,191.4499969482422,37512037.0,40.58000183105469,4540600.0,42.52000045776367,6558400.0,91.0,1559955.0,207.3699951171875,5245500.0,73.83999633789062,428224.0,82.98999786376953,2177000.0,111.43000030517578,6836400.0,360.8299865722656,975000.0,337.1199951171875,1304000.0,29.489999771118164,5675700.0,2058.0,9494213.0,37.4900016784668,9365300.0,108.52999877929688,1388700.0,3056.0,1008169.0,125.97000122070312,4190800.0,161.35000610351562,1102300.0,189.72000122070312,14822900.0,166.0,609665.0,429.6400146484375,3536700.0,37.459999084472656,4520490.0,76.8499984741211,42886400.0,44.9900016784668,5526700.0,40.869998931884766,10547500.0,193.44000244140625,1913800.0,227.8000030517578,8652458.0,31.3700008392334,6030700.0,66.55000305175781,13054800.0,75.02999877929688,3500300.0,562.0,478383.0,149.10000610351562,2464481.0,78.4800033569336,6720700.0,183.74000549316406,9034700.0,5390.0,82380.0,18.139999389648438,9015600.0,66.51000213623047,4554200.0,69.0,7381300.0,160.33999633789062,7292800.0,218.10000610351562,732621.0,29.600000381469727,10025694.0,5280.0,508236.0,50.220001220703125,4265100.0,125.19999694824219,6395100.0,602.9199829101562,1565100.0,977.0,114051.0,115.7300033569336,1898400.0,117.48999786376953,10480400.0,190.5,157947.0,153.83999633789062,2940400.0,135.3000030517578,804753.0,1824.0,3967663.0,206.8699951171875,1354600.0,167.77999877929688,2635100.0,49.18000030517578,2400973.0,212.5800018310547,5286400.0,105.44999694824219,12845300.0,1801.0,881248.0,180.97000122070312,2374800.0,126.05999755859375,2907900.0,968.0,1039355.0,16.700000762939453,9436200.0,68.0,3213271.0,202.0,1856004.0,231.6300048828125,1780000.0,32.4900016784668,10184100.0,5410.0,555841.0,375.5,991600.0,211.5,969100.0,851.0,1690847.0,636.0,97069.0,17.81999969482422,5563506.0,144.94000244140625,2008300.0,32.22999954223633,11280322.0,43.099998474121094,806745.0,128.1999969482422,5569400.0,148.9499969482422,1125300.0,44.65999984741211,7046200.0,70.0199966430664,11020600.0,200.6199951171875,2124600.0,82.37999725341797,6153700.0,299.1700134277344,1067900.0,113.72000122070312,2275100.0,18.155000686645508,912521.0,791.0,758651.0,4574.0,540096.0,192.8000030517578,1313900.0,338.0299987792969,451200.0,71.45999908447266,4737900.0,108.23999786376953,3413900.0,258.29998779296875,853962.0,170.39999389648438,302465.0,346.79998779296875,1427600.0,265.3999938964844,2916573.0,80.08000183105469,1453700.0,148.1300048828125,5181300.0,49.06999969482422,605784.0,9.305999755859375,38481656.0,26.09000015258789,5054738.0,18.18400001525879,9104917.0,862.0,136687.0,567.0,3117352.0,18.56999969482422,5990599.0,120.7300033569336,4863900.0,866.0,407570.0,166.3699951171875,1145800.0,956.1900024414062,1063900.0,63.86000061035156,3251500.0,58.70000076293945,8800900.0,65.45999908447266,307579.0,279.1099853515625,163700.0,73.36000061035156,4279000.0,222.5,915970.0,251.16000366210938,510000.0,389.25,2253500.0,105.06999969482422,6208300.0,82.69000244140625,2187500.0,75.87000274658203,5346300.0,233.0,456152.0,48.47999954223633,11557600.0,146.5,3059400.0,212.6699981689453,6149000.0,2538.0,7135786.0,146.36000061035156,2160700.0,481.29998779296875,3395241.0,14.119999885559082,87400200.0,694.0,193625.0,46.40999984741211,9921100.0,1255.0,307114.0,318.5,896530.0,62.84000015258789,14370600.0,205.7899932861328,920700.0,374.7200012207031,1846800.0,50.099998474121094,6336400.0,1230.0,154638.0,432.0,395799.0,273.92999267578125,586500.0,70.0,1593126.0,192.1999969482422,469882.0,761.0,1543035.0,1344.739990234375,191400.0,46.79999923706055,5328700.0,52.86000061035156,9164200.0,24.440000534057617,570500.0,3840.0,48727.0,56.349998474121094,6077400.0,700.0,116794.0,50.65999984741211,611590.0,3858.0,1637234.0,104.80000305175781,1447200.0,62.79999923706055,1515790.0,411.5,253141.0,225.64999389648438,2629500.0,448.5,773709.0,85.55999755859375,8091300.0,56.900001525878906,5692000.0,409.6000061035156,1445858.0,72.0999984741211,1238973.0,16490.0,99208.0,76.30000305175781,1316363.0,347.6400146484375,1533600.0,89.12000274658203,1634600.0,26700.0,3794.0,315.4100036621094,4393400.0,80.33999633789062,5691900.0,371.0,220851.0,802.1300048828125,2020900.0,48.9900016784668,3708400.0,985.2000122070312,97397.0,154.97999572753906,6861900.0,48.34000015258789,5769800.0,144.25,470500.0,66.69999694824219,4726089.0,494.5,30114387.0,133.4600067138672,10952700.0,81.08000183105469,6314100.0,270.5,2130860.0,3030.0,173148.0,306.0199890136719,20236000.0,305.7200012207031,38499700.0,147.16000366210938,1203400.0,333.0,1545660.0,68.4800033569336,3709100.0,1562.0,537407.0,193.8000030517578,2542312.0,214.74000549316406,1556700.0,478.3999938964844,330362.0,905.1400146484375,2623000.0,190.39999389648438,415804.0,2165.0,13837732.0,1131.4200439453125,319500.0,33.959999084472656,11533900.0,102.44999694824219,2435300.0,46.779998779296875,2916750.0,17.260000228881836,21207900.0,222.1999969482422,1793308.0,540.2899780273438,1076700.0,391.04998779296875,2875900.0,188.4499969482422,1704007.0,83.04000091552734,485187.0,518.0,332314.0,467.5,3621157.0,118.4000015258789,4705136.0,141.25,1247600.0,418.7799987792969,643700.0,1577.0,775720.0,2320.0,83564.0,3876.0,1213294.0,409.20001220703125,24380780.0,314.6199951171875,2403600.0,349.0,1007930.0,246.60000610351562,110982.0,245.1999969482422,238049.0,696.5,2824599.0,75.04000091552734,2282600.0,241.3800048828125,5330200.0,22.690000534057617,16791300.0,19.260000228881836,20576900.0,2535.0,139020.0,23.780000686645508,3657800.0,1238.5999755859375,22830020.0,78.19000244140625,1482300.0,920.0,70073.0,19.889999389648438,6500700.0,1440.0,1277087.0,222.5800018310547,2200300.0,480.5,356456.0,191.39999389648438,1347283.0,524.1199951171875,708403.0,184.10000610351562,2740700.0,3100.0,41077.0,861.5,1591461.0,160.5,62437.0,250.2100067138672,3423600.0,443.0,250236.0,434.0,16453896.0,20.059999465942383,9082031.0,262.3800048828125,6842600.0,136.0,1743864.0,152.27999877929688,4166300.0,1704.0,2299845.0,1484.0,62193.0,629.3499755859375,544000.0,429.0,718203.0,210.41000366210938,1164500.0,83.0,4068500.0,43.5099983215332,4961364.0,1369.0,725796.0,146.39999389648438,434507.0,336.0,981147.0,3436.0,2253933.0,3288.0,2033962.0,2830.0,1346231.0,841.0,501692.0,101.0999984741211,1384500.0,828.4000244140625,6209222.0,23.81999969482422,11075426.0,127.19999694824219,4685221.0,46.790000915527344,69740400.0,399.3999938964844,4888300.0,26.989999771118164,4959000.0,625.5,1361479.0,49.099998474121094,3958700.0,58.400001525878906,1047615.0,166.94000244140625,4265600.0,98.5199966430664,6975400.0,109.83000183105469,4050300.0,5.697000026702881,82763902.0,485.8399963378906,1984300.0,158.5800018310547,1616700.0,189.1999969482422,997003.0,4450.0,461021.0,80.5,4269385.0,299.6000061035156,1310800.0,57.060001373291016,1481419.0,26.520000457763672,3786600.0,217.60000610351562,2187180.0,132.7899932861328,1827300.0,1112.0,180608.0,221.75999450683594,866300.0,254.5800018310547,1033900.0,139.24000549316406,3844400.0,78.87999725341797,11418368.0,747.0,238790.0,630.0,56613.0,144.5,849953.0,812.0,380732.0,575.0,1026523.0,156.69000244140625,1121100.0,2314.0,334729.0,146.8000030517578,3034746.0,243.4499969482422,13268500.0,302.54998779296875,9114500.0,1292.0,704669.0,188.1999969482422,784033.0,216.5,838250.0,29.690000534057617,9094700.0,284.3500061035156,249007.0,21.700000762939453,15379800.0,233.50999450683594,825800.0,362.5,8947250.0,24.799999237060547,13890000.0,247.0,1380383.0,22.709999084472656,5516300.0,101.7300033569336,4234500.0,1464.1300048828125,1012200.0,1952.0,125565.0,109.41000366210938,5233700.0,32.31999969482422,14026700.0,41.43000030517578,3842000.0,712.0,1328529.0,78.68000030517578,16711900.0,71.25,6440800.0,18.700000762939453,45438800.0,108.77999877929688,739700.0,644.0,3373245.0,176.3000030517578,1258600.0,122.27999877929688,2571600.0,268.6000061035156,14688441.0,282.6300048828125,702500.0,345.5,1029400.0,566.6500244140625,442800.0,34.099998474121094,1809400.0,100.4000015258789,485862767.0,1040.0,2698700.0,211.8000030517578,12376614.0,652.5800170898438,1490800.0,71.19000244140625,2761800.0,287.3900146484375,2241800.0,149.25,782017.0,235.52999877929688,9905400.0,654.0,416498.0,7570.0,2536238.0,176.4199981689453,1934200.0,51.11000061035156,9161900.0,57.150001525878906,4635700.0,49.81999969482422,1383900.0,1160.0,144723.0,57.61000061035156,3814600.0,158.27000427246094,2539600.0,518.3599853515625,4017700.0,135.5500030517578,878300.0,288.0,347455.0,353.8900146484375,1590900.0,76.19000244140625,2651200.0,57.619998931884766,2501721.0,514.2000122070312,575387.0,327.5799865722656,3587900.0,24.81999969482422,2040672.0,78.55999755859375,7888200.0,934.75,874000.0,426.44000244140625,2273100.0,368.3999938964844,1337200.0,62.59000015258789,11915000.0,99.48999786376953,10354800.0,144.0,295965.0,1988.260009765625,425500.0,77.30999755859375,3113700.0,240.0,388810.0,34.13999938964844,4018000.0,5400.0,413000.0,132.60000610351562,1599800.0,71.48999786376953,4075300.0,399.1000061035156,11671315.0,179.36000061035156,466400.0,34.47999954223633,2856813.0,678.8599853515625,575700.0,174.05999755859375,2756987.0,171.82000732421875,3178200.0,954.5999755859375,1498694.0,310.8999938964844,3576010.0,1480.0,416075.0,81.4800033569336,5176000.0,67.25,8578400.0,135.35000610351562,1539000.0,147.10000610351562,2312353.0,207.5,2112861.0,29.649999618530273,4224000.0,203.25999450683594,1592700.0,1171.469970703125,434200.0,266.0,2572466.0,648.0,344856.0,121.41000366210938,10102300.0,42.22999954223633,16336600.0,642.0,9618017.0,78.61000061035156,7615400.0,171.14999389648438,9162400.0,526.0599975585938,984300.0,401.32000732421875,34091600.0,461.760009765625,1489300.0,178.0,546272.0,133.8800048828125,24573900.0,61.5099983215332,2300200.0,228.7100067138672,1520600.0,30.5,5479800.0,1360.949951171875,156200.0,179.60000610351562,2267735.0,932.0,312998.0,530.5999755859375,329749.0,355.5,725327.0,240.1999969482422,1702719.0,359.0,117415.0,1492.0,32265.0,133.8000030517578,2058321.0,21.489999771118164,41396800.0,16.184999465942383,6360304.0,79.47000122070312,5122700.0,298.19000244140625,460500.0,93.80000305175781,10402800.0,125.80000305175781,7623400.0,51.0,2337515.0,76.87000274658203,42292100.0,1366.0,24806282.0,46.36000061035156,6190600.0,63.130001068115234,20180900.0,702.5700073242188,676200.0,5.868000030517578,6976345.0,107.08000183105469,22771200.0,172.35000610351562,3348900.0,314.94000244140625,746500.0,102.41999816894531,2203300.0,146.3800048828125,924800.0,183.22999572753906,2453800.0,182.80999755859375,161888000.0,7507.43017578125,39500.0,580.2000122070312,82212227.0,26.0,1194700.0,22.719999313354492,3415400.0,244.42999267578125,2012800.0,12735.0,921926.0,65.66000366210938,5767300.0,223.8000030517578,1406745.0,193.2100067138672,2096800.0,86.11000061035156,3988000.0,69.0,4376100.0,72.20999908447266,9388100.0,136.0,4225917.0,372.3500061035156,644004.0,17.155000686645508,5121359.0,160.13999938964844,18597000.0,96.66000366210938,5952700.0,590.0,851748.0,89.83000183105469,6472100.0,2590.0,199617.0,46.06999969482422,8621500.0,41.79999923706055,524009.0,849.0,256447.0,201.0,1709881.0,35.869998931884766,371754.0,166.9499969482422,12577000.0,548.0,187677.0,125.30999755859375,4024500.0,94.37999725341797,4773800.0,127.0,3367600.0,228.0,200195.0,18.15999984741211,30417200.0,492.0,6806860.0,100.27999877929688,6447400.0,86.37000274658203,3467500.0,165.94000244140625,9286100.0,220.0,819376.0,194.1999969482422,1418929.0,27.579999923706055,36986700.0,90.38999938964844,1531500.0,160.07000732421875,13998900.0,204.52999877929688,3489700.0,1001.75,582400.0,902.0,129598.0,142.55999755859375,2159900.0,738.5,3052373.0,107.9000015258789,10354568.0,368.5,356928.0,246.30999755859375,1068900.0,138.97000122070312,3096500.0,4682.0,287095.0,187.50999450683594,3770600.0,229.32000732421875,2546800.0,548.0,385831.0,583.5,3935589.0,101.37000274658203,1550400.0,99.38999938964844,1625000.0,242.74000549316406,776000.0,265.8299865722656,604000.0,605.0,26769.0,131.33999633789062,1713700.0,2000.0,11244.0,37.81999969482422,11521900.0,1069.0,14797886.0,42.505001068115234,4020340.0,300.3500061035156,1856500.0,4406.0,425450.0,1520.0,2114687.0,920.0,3512069.0,159.77000427246094,1806100.0,156.77000427246094,1518800.0,329.5,1850529.0,72.73999786376953,1305350.0,524.0800170898438,864800.0,40.290000915527344,25092400.0,140.6999969482422,13134400.0,50.40999984741211,2509000.0,181.89999389648438,2867880.0,490.79998779296875,880594.0,2200.0,85157.0,319.6099853515625,2393000.0,2190.0,141184.0,76.18000030517578,1005100.0,803.1699829101562,974700.0,2257.0,20650715.0,29.739999771118164,11073900.0,3100.0,13142.0,84.63999938964844,665990.0,303.0,457237.0,7187.0,3983672.0,158.67999267578125,1271000.0,6468.0,7909014.0,369.17999267578125,539600.0,252.5500030517578,971000.0,2147.0,67806.0,430.0,7463197.0,32.79999923706055,1623466.0,394.3699951171875,1354200.0,58.060001373291016,7634600.0,321.4100036621094,1640500.0,374.20001220703125,3875112.0,196.5399932861328,1445700.0,1271.0,38388439.0,724.0,3034182.0,223.1699981689453,1441600.0,4225.0,151661.0,442.0,11625634.0,200.05999755859375,4939000.0,96.02999877929688,1471200.0,49.95000076293945,6697617.0,332.79998779296875,911583.0,794.5,309666.0,520.0,351239.0,10.034000396728516,54163735.0,77.62000274658203,3788057.0,171.72000122070312,3903966.0,200.77000427246094,1015100.0,352.20001220703125,7551964.0,93.79000091552734,8949000.0,93.72000122070312,12653700.0,1143.0,1014228.0,713.0,481302.0,585.5,20723312.0,50.20000076293945,3805780.0,79.80000305175781,1607056.0,807.4000244140625,5047590.0,90.86000061035156,1436554.0,794.2000122070312,4250502.0,149.1999969482422,3149892.0,2872.5,25739376.0,40.68000030517578,1290620.0,368.8900146484375,2162200.0,251.0500030517578,1890442.0,110.52999877929688,2109900.0,50.38999938964844,19520600.0,2616.0,1067853.0,1210.5,1531189.0,684.5,198317.0,1325.0,2137860.0,384.6099853515625,288800.0,437.0899963378906,1738900.0,253.0,5036937.0,94.94999694824219,9114300.0,379.5,386782.0,75.55000305175781,1376300.0,196.8300018310547,1873500.0,409.5400085449219,4739100.0,205.0,2218694.0,7680.0,334397.0,94.77999877929688,6225100.0,103.4000015258789,2665851.0,297.20001220703125,3849785.0,183.1999969482422,2615.0,2641.0,7525483.0,14.380000114440918,0.0,188.0,5402086.0,1718.5,6275885.0,248.35000610351562,847700.0,1245.5,5221612.0,7.75,12166000.0,6.605999946594238,3804972.0,191.67999267578125,2643700.0,28.44499969482422,2656079.0,127.97000122070312,1666400.0,149.3000030517578,6064800.0,262.8999938964844,1062548.0,85.80000305175781,3215041.0,988.0,1020034.0,3202.0,514297.0,51.560001373291016,8737000.0,91.05999755859375,1888000.0,62.099998474121094,2994100.0,76.08000183105469,375944.0,71.37999725341797,4331000.0,366.04998779296875,2339800.0,98.0,437514.0,90.55999755859375,4028000.0,28.690000534057617,42687500.0,53.220001220703125,3705500.0,407.20001220703125,2041187.0,4250.0,50418.0,255.0,1558493.0,1286.6700439453125,311400.0,660.2899780273438,286500.0,84.37999725341797,6198000.0,59.93000030517578,3679200.0,236.19000244140625,3115000.0,268.0,4336892.0,1386.0,493174.0,51.959999084472656,332518.0,314.6600036621094,2600600.0,51.900001525878906,7003000.0,113.19999694824219,1538078.0,115.76000213623047,6597100.0,35.040000915527344,1792513.0,655.0,429906.0,106.19999694824219,1301489.0,154.4600067138672,3754700.0,206.75,783300.0,504.82000732421875,3188300.0,399.0,707784.0,219.5,8332900.0,714.0,273754.0,432.30999755859375,584700.0,153.8000030517578,2937900.0,223.88999938964844,1242500.0,69.19999694824219,6768485.0,66.4000015258789,2889700.0,195.60000610351562,3001605.0,93.76000213623047,2668500.0,136.60000610351562,10405398.0,294.2099914550781,1764500.0,343.0,962374.0,488.70001220703125,28328956.0,417.44000244140625,51434100.0,63.939998626708984,2122900.0,465.2699890136719,801700.0,25.809999465942383,13286200.0,64.37999725341797,3692769.0,193.6699981689453,2575400.0,116.5,12203329.0,226.16000366210938,5011900.0,98.08999633789062,1727800.0,303.94000244140625,2141200.0,109.29000091552734,4749000.0,69.98999786376953,26526700.0,71.33000183105469,8697701.0,38.09000015258789,4334700.0,234.80999755859375,630200.0,93.94999694824219,6909080.0,683.4000244140625,380600.0,5432.0,9368012.0,62.70000076293945,2720503.0,293.19000244140625,10281900.0,260.67999267578125,3976700.0,119.23999786376953,4973500.0,869.5700073242188,587100.0,99.45999908447266,523236.0,283.5,162743.0,57.689998626708984,9284400.0,583.0,1662388.0,1363.0,2512257.0,314.0799865722656,11653900.0,706.0,183434.0,814.0,232957.0,29.299999237060547,7497500.0,33.45000076293945,2078228.0,200.1699981689453,2170700.0,92.54000091552734,1595000.0,327.6499938964844,1394500.0,26.110000610351562,3662407.0,114.1500015258789,92559335.0,468.0,193681.0,102.9000015258789,44908.0,103.0999984741211,681371.0,181.2100067138672,2738400.0,219.02999877929688,760800.0,491.4700012207031,2918300.0,171.49000549316406,5967900.0,475.79998779296875,408369.0,85.23999786376953,4383400.0,15.770000457763672,7466100.0,728.7999877929688,599276.0,49.0099983215332,31998500.0,256.05999755859375,1067000.0,323.3699951171875,2532400.0,27.989999771118164,13200900.0,144.4199981689453,5648200.0,281.5799865722656,9901700.0,115.79000091552734,3962500.0,3468.0,2385136.0,210.72000122070312,3587500.0,86.9800033569336,12425000.0,1370.0,703044.0,413.0,235999.0,234.52000427246094,3085100.0,72.27999877929688,5874500.0,133.88999938964844,24131200.0,480.6000061035156,1101021.0,272.8999938964844,4800379.0,69.69999694824219,2749200.0,214.57000732421875,1258300.0,250.49000549316406,980300.0,2688.0,1765214.0,287.739990234375,1864300.0,353.5,3715348.0,26.75,6917500.0,113.38999938964844,3477800.0,81.58999633789062,5398200.0,148.4499969482422,20166000.0,314.5,735701.0,128.08999633789062,2420300.0,160.57000732421875,2237200.0,20.510000228881836,1648550.0,96.44999694824219,1956000.0,264.6199951171875,983000.0,177.72000122070312,2434100.0,126.6500015258789,4499600.0
 2026-02-16,347.0,662425.0,125.80999755859375,0.0,336.20001220703125,6762588.0,3578.0,1978903.0,255.77999877929688,0.0,231.5,0.0,211.8000030517578,2801351.0,1947.5,382876.0,67.19999694824219,1537452.0,121.3499984741211,0.0,112.68000030517578,0.0,49.25,366040.0,18.024999618530273,3329081.0,98.37999725341797,0.0,224.22999572753906,0.0,39.59000015258789,1246251.0,263.9700012207031,0.0,337.1000061035156,0.0,69.51000213623047,0.0,2846.0,956665.0,212.11000061035156,0.0,154.0500030517578,358746.0,231.22000122070312,0.0,918.0,154296.0,110.97000122070312,0.0,16.280000686645508,0.0,114.91000366210938,0.0,264.5,458302.0,5140.0,751182.0,169.25999450683594,550176.0,78.2699966430664,0.0,197.1999969482422,1033410.0,217.47999572753906,0.0,425.3999938964844,2195633.0,208.4499969482422,0.0,111.76000213623047,0.0,166.35000610351562,0.0,182.60000610351562,766893.0,186.77000427246094,0.0,207.50999450683594,0.0,179.5,0.0,369.20001220703125,292498.0,1262.0,777510.0,354.9100036621094,0.0,50.09000015258789,0.0,207.32000732421875,0.0,229.75999450683594,0.0,369.19000244140625,0.0,473.6700134277344,0.0,192.10000610351562,0.0,198.7899932861328,0.0,141.58999633789062,0.0,3746.0,990490.0,102.0,334450.0,321.70001220703125,0.0,80.45999908447266,0.0,27.920000076293945,0.0,279.739990234375,0.0,146.72000122070312,0.0,125.06999969482422,0.0,85.19999694824219,0.0,52.4900016784668,0.0,125.27999877929688,0.0,284.5,63934.0,241.39999389648438,1202354.0,1654.0,115658.0,1406.6099853515625,0.0,300.0,375917.0,179.25,0.0,523.0,604831.0,457.29998779296875,3955374.0,627.7999877929688,5313914.0,176.19000244140625,0.0,325.1700134277344,0.0,195.8000030517578,0.0,133.5,0.0,429.6700134277344,0.0,337.5,0.0,15160.0,2086141.0,3858.159912109375,0.0,242.9600067138672,0.0,2029.0,6001732.0,1346.0,1384063.0,52.54999923706055,0.0,674.0,182614.0,67.29000091552734,0.0,461.04998779296875,29724887.0,50.7599983215332,1491683.0,4305.0,1981105.0,19.790000915527344,0.0,45.939998626708984,1369649.0,134.1999969482422,99939.0,170.39999389648438,6064210.0,19.510000228881836,6313811.0,65.80000305175781,0.0,774.5,565831.0,180.1999969482422,895981.0,175.88999938964844,0.0,105.5,308481.0,27.030000686645508,0.0,1220.0,7943448.0,29.950000762939453,0.0,122.52999877929688,0.0,9850.0,47981.0,934.0,147948.0,427.0,967690.0,196.52000427246094,0.0,117.73999786376953,0.0,4302.0,154185.0,4140.60009765625,0.0,61.20000076293945,0.0,114.7300033569336,0.0,1071.510009765625,0.0,405.0,2651681.0,178.75,3166058.0,89.4800033569336,493722.0,60.7400016784668,0.0,438.5,149950.0,72.5999984741211,809545.0,131.60000610351562,574057.0,90.83999633789062,1460565.0,56.97999954223633,247605.0,2108.0,712411.0,253.5,669510.0,778.0,98602.0,465.75,11664763.0,266.3999938964844,7708549.0,173.6999969482422,0.0,1178.0,549577.0,358.79998779296875,850658.0,584.0,798286.0,497.54998779296875,0.0,68.47000122070312,0.0,1370.0,47389.0,957.0,274657.0,74.80000305175781,1079244.0,74.7300033569336,0.0,206.6999969482422,8332226.0,373.8999938964844,8776638.0,1470.0,57089.0,27.040000915527344,376229.0,2820.0,259903.0,129.86000061035156,0.0,61.4900016784668,0.0,1042.0,178269.0,285.79998779296875,631052.0,110.86000061035156,0.0,15.515000343322754,2950405.0,19.760000228881836,0.0,220.7899932861328,0.0,101.69999694824219,718491.0,65.4000015258789,0.0,774.2000122070312,0.0,324.95001220703125,0.0,488.0,211831.0,32.7400016784668,3378399.0,275.1099853515625,0.0,142.30999755859375,0.0,2918.0,69748.0,7430.0,101382.0,4704.0,367155.0,90.37999725341797,0.0,2318.0,180844.0,118.0,338339.0,299.4599914550781,0.0,126.86000061035156,0.0,94.66000366210938,0.0,65.0999984741211,0.0,5010.0,37427.0,101.44999694824219,0.0,519.0,812336.0,176.00999450683594,0.0,96.5,708484.0,239.08999633789062,0.0,291.44000244140625,0.0,162.77000427246094,0.0,4065.0,50022.0,96.66999816894531,0.0,348.5,482638.0,125.94000244140625,0.0,31.56999969482422,0.0,326.5,291459.0,303.07000732421875,0.0,36.29999923706055,0.0,601.010009765625,0.0,76.73999786376953,0.0,193.5,5043490.0,40.58000183105469,0.0,42.52000045776367,0.0,89.30000305175781,945094.0,207.3699951171875,0.0,73.80000305175781,180917.0,82.98999786376953,0.0,111.43000030517578,0.0,360.8299865722656,0.0,337.1199951171875,0.0,29.489999771118164,0.0,2053.0,4197762.0,37.4900016784668,0.0,108.52999877929688,0.0,2997.0,749442.0,125.97000122070312,0.0,161.35000610351562,0.0,189.72000122070312,0.0,167.60000610351562,591746.0,429.6400146484375,0.0,37.72999954223633,2191670.0,76.8499984741211,0.0,44.9900016784668,0.0,40.869998931884766,0.0,193.44000244140625,0.0,226.1999969482422,12871049.0,31.3700008392334,0.0,66.55000305175781,0.0,75.02999877929688,0.0,564.0,662813.0,151.89999389648438,8246849.0,78.4800033569336,0.0,183.74000549316406,0.0,5340.0,58736.0,18.139999389648438,0.0,66.51000213623047,0.0,69.0,0.0,160.33999633789062,0.0,215.1999969482422,328886.0,29.774999618530273,5354941.0,5230.0,203089.0,50.220001220703125,0.0,125.19999694824219,0.0,602.9199829101562,0.0,960.0,53292.0,115.7300033569336,0.0,117.48999786376953,0.0,190.5,43480.0,153.83999633789062,0.0,136.64999389648438,520150.0,1802.0,3355553.0,206.8699951171875,0.0,167.77999877929688,0.0,48.91999816894531,955792.0,212.5800018310547,0.0,105.44999694824219,0.0,1780.0,243551.0,180.97000122070312,0.0,126.05999755859375,0.0,974.0,931649.0,16.700000762939453,0.0,68.55000305175781,1550138.0,199.89999389648438,1335582.0,231.6300048828125,0.0,32.4900016784668,0.0,5365.0,249879.0,375.5,0.0,211.5,0.0,872.5,885113.0,646.0,222730.0,15.960000038146973,7671987.0,144.94000244140625,0.0,32.970001220703125,7427360.0,42.72999954223633,602541.0,128.1999969482422,0.0,148.9499969482422,0.0,44.65999984741211,0.0,70.0199966430664,0.0,200.6199951171875,0.0,82.37999725341797,0.0,299.1700134277344,0.0,113.72000122070312,0.0,17.6299991607666,763865.0,792.0,277200.0,4686.0,241981.0,192.8000030517578,0.0,338.0299987792969,0.0,71.45999908447266,0.0,108.23999786376953,0.0,245.6999969482422,753832.0,169.1999969482422,289845.0,346.79998779296875,0.0,270.0,3976960.0,80.08000183105469,0.0,148.1300048828125,0.0,50.220001220703125,414044.0,9.180000305175781,40896511.0,26.290000915527344,2817745.0,18.148000717163086,4483027.0,867.0,346997.0,562.7999877929688,7797719.0,18.670000076293945,2637758.0,120.7300033569336,0.0,857.0,187527.0,166.3699951171875,0.0,956.1900024414062,0.0,63.86000061035156,0.0,58.70000076293945,0.0,64.55999755859375,314396.0,279.1099853515625,0.0,73.36000061035156,0.0,220.5,410621.0,251.16000366210938,0.0,389.25,0.0,105.06999969482422,0.0,82.69000244140625,0.0,75.87000274658203,0.0,230.5,447538.0,48.47999954223633,0.0,146.5,0.0,212.6699981689453,0.0,2471.0,3502840.0,146.36000061035156,0.0,485.1000061035156,2184166.0,14.119999885559082,0.0,688.0,773914.0,46.40999984741211,0.0,1258.0,292057.0,319.5,591794.0,62.84000015258789,0.0,205.7899932861328,0.0,374.7200012207031,0.0,50.099998474121094,0.0,1236.0,144027.0,430.0,562370.0,273.92999267578125,0.0,69.19999694824219,1719645.0,192.8000030517578,898490.0,751.0,731315.0,1344.739990234375,0.0,46.79999923706055,0.0,52.86000061035156,0.0,24.440000534057617,0.0,3825.0,52897.0,56.349998474121094,0.0,704.0,125586.0,51.119998931884766,397493.0,3814.0,492611.0,104.80000305175781,0.0,62.70000076293945,722949.0,411.0,141682.0,225.64999389648438,0.0,446.5,673153.0,85.55999755859375,0.0,56.900001525878906,0.0,399.3999938964844,847121.0,73.69999694824219,365327.0,16660.0,24445.0,76.30000305175781,876428.0,347.6400146484375,0.0,89.12000274658203,0.0,26800.0,4950.0,315.4100036621094,0.0,80.33999633789062,0.0,369.5,242366.0,802.1300048828125,0.0,48.9900016784668,0.0,969.5,441693.0,154.97999572753906,0.0,48.34000015258789,0.0,144.25,0.0,68.63999938964844,2169942.0,492.8999938964844,18331686.0,133.4600067138672,0.0,81.08000183105469,0.0,271.5,2220085.0,3025.0,42771.0,306.0199890136719,0.0,305.7200012207031,0.0,147.16000366210938,0.0,329.5,355866.0,68.4800033569336,0.0,1565.0,377726.0,190.39999389648438,3862358.0,214.74000549316406,0.0,478.20001220703125,475287.0,905.1400146484375,0.0,191.1999969482422,436292.0,2184.0,8105838.0,1131.4200439453125,0.0,33.959999084472656,0.0,102.44999694824219,0.0,45.91999816894531,2847228.0,17.260000228881836,0.0,220.39999389648438,1455982.0,540.2899780273438,0.0,391.04998779296875,0.0,192.14999389648438,502220.0,83.26000213623047,261112.0,517.0,168918.0,470.5,1654733.0,119.4000015258789,3614252.0,141.25,0.0,418.7799987792969,0.0,1569.0,478527.0,2350.0,76949.0,3870.0,908448.0,406.6000061035156,5761058.0,314.6199951171875,0.0,349.20001220703125,386469.0,245.8000030517578,86141.0,251.39999389648438,202672.0,702.5,550335.0,75.04000091552734,0.0,241.3800048828125,0.0,22.690000534057617,0.0,19.260000228881836,0.0,2530.0,121061.0,23.780000686645508,0.0,1251.199951171875,17072621.0,78.19000244140625,0.0,921.0,58047.0,19.889999389648438,0.0,1452.0,1705071.0,222.5800018310547,0.0,503.0,791504.0,196.39999389648438,1993226.0,524.1199951171875,0.0,184.10000610351562,0.0,3125.0,35727.0,856.5,644753.0,160.5,128826.0,250.2100067138672,0.0,444.0,252520.0,438.0,10416555.0,20.06999969482422,7337342.0,262.3800048828125,0.0,135.8000030517578,444490.0,152.27999877929688,0.0,1699.0,713396.0,1488.0,49366.0,629.3499755859375,0.0,429.5,246528.0,210.41000366210938,0.0,83.0,0.0,43.21500015258789,1502991.0,1366.0,552453.0,144.5,235947.0,336.5,1030878.0,3497.0,1622982.0,3219.0,1670187.0,2820.0,1387533.0,836.5,437161.0,101.0999984741211,0.0,812.7999877929688,7355827.0,24.200000762939453,4942525.0,128.60000610351562,2750922.0,46.790000915527344,0.0,399.3999938964844,0.0,26.989999771118164,0.0,619.0,839841.0,49.099998474121094,0.0,57.79999923706055,533055.0,166.94000244140625,0.0,98.5199966430664,0.0,109.83000183105469,0.0,5.6519999504089355,43923002.0,485.8399963378906,0.0,158.5800018310547,0.0,196.8000030517578,1465392.0,4430.0,940664.0,78.75,15646023.0,299.6000061035156,0.0,56.79999923706055,1046595.0,26.520000457763672,0.0,214.8000030517578,1294281.0,132.7899932861328,0.0,1106.0,218330.0,221.75999450683594,0.0,254.5800018310547,0.0,139.24000549316406,0.0,79.12000274658203,7178931.0,753.0,191279.0,635.0,57525.0,145.5,952490.0,802.0,135010.0,574.0,766639.0,156.69000244140625,0.0,2292.0,285454.0,147.60000610351562,1712870.0,243.4499969482422,0.0,302.54998779296875,0.0,1296.0,318036.0,185.39999389648438,1005734.0,217.0,836884.0,29.690000534057617,0.0,270.8500061035156,215283.0,21.700000762939453,0.0,233.50999450683594,0.0,358.79998779296875,9226470.0,24.799999237060547,0.0,244.0,1124421.0,22.709999084472656,0.0,101.7300033569336,0.0,1464.1300048828125,0.0,1944.0,77115.0,109.41000366210938,0.0,32.31999969482422,0.0,41.43000030517578,0.0,700.5,394480.0,78.68000030517578,0.0,71.25,0.0,18.700000762939453,0.0,108.77999877929688,0.0,650.5,1749566.0,176.3000030517578,0.0,122.27999877929688,0.0,269.6000061035156,10627659.0,282.6300048828125,0.0,345.5,0.0,566.6500244140625,0.0,34.099998474121094,0.0,101.4000015258789,132302732.0,1040.0,0.0,209.8000030517578,4725916.0,652.5800170898438,0.0,71.19000244140625,0.0,287.3900146484375,0.0,150.39999389648438,549888.0,235.52999877929688,0.0,666.0,278538.0,7612.0,906267.0,176.4199981689453,0.0,51.11000061035156,0.0,57.150001525878906,0.0,49.81999969482422,0.0,1162.0,116109.0,57.61000061035156,0.0,158.27000427246094,0.0,518.3599853515625,0.0,135.5500030517578,0.0,295.5,227688.0,353.8900146484375,0.0,76.19000244140625,0.0,57.650001525878906,1475201.0,518.2999877929688,270417.0,327.5799865722656,0.0,24.780000686645508,609978.0,78.55999755859375,0.0,934.75,0.0,426.44000244140625,0.0,368.3999938964844,0.0,62.59000015258789,0.0,99.48999786376953,0.0,140.1999969482422,375872.0,1988.260009765625,0.0,77.30999755859375,0.0,238.0,750691.0,34.13999938964844,0.0,5400.0,180001.0,132.60000610351562,0.0,71.48999786376953,0.0,402.70001220703125,5704449.0,179.36000061035156,0.0,34.130001068115234,1248257.0,678.8599853515625,0.0,174.05999755859375,0.0,171.82000732421875,0.0,913.7999877929688,1274224.0,313.70001220703125,4247988.0,1476.0,124232.0,81.4800033569336,0.0,67.25,0.0,135.35000610351562,0.0,144.5,1737100.0,209.5,438576.0,29.649999618530273,0.0,203.25999450683594,0.0,1171.469970703125,0.0,265.5,1440868.0,646.0,183895.0,121.41000366210938,0.0,42.22999954223633,0.0,667.0,4543307.0,78.61000061035156,0.0,171.14999389648438,0.0,526.0599975585938,0.0,401.32000732421875,0.0,461.760009765625,0.0,174.60000610351562,1547191.0,133.8800048828125,0.0,61.5099983215332,0.0,228.7100067138672,0.0,30.5,0.0,1360.949951171875,0.0,179.8000030517578,2508702.0,936.0,205536.0,530.7999877929688,126315.0,357.5,670253.0,243.0,707256.0,362.0,166719.0,1484.0,40645.0,132.39999389648438,2600469.0,21.489999771118164,0.0,16.4950008392334,6909871.0,79.47000122070312,0.0,298.19000244140625,0.0,93.80000305175781,0.0,125.80000305175781,0.0,50.599998474121094,1846605.0,76.87000274658203,0.0,1373.0,6271878.0,46.36000061035156,0.0,63.130001068115234,0.0,702.5700073242188,0.0,5.961999893188477,4505284.0,107.08000183105469,0.0,172.35000610351562,0.0,314.94000244140625,0.0,102.41999816894531,0.0,146.3800048828125,0.0,183.22999572753906,0.0,182.80999755859375,0.0,7507.43017578125,0.0,607.7999877929688,23054112.0,26.0,0.0,22.719999313354492,0.0,244.42999267578125,0.0,12790.0,430792.0,65.66000366210938,0.0,220.0,1006183.0,193.2100067138672,0.0,86.11000061035156,0.0,69.0,0.0,72.20999908447266,0.0,128.8000030517578,1029264.0,385.04998779296875,321147.0,17.295000076293945,2120953.0,160.13999938964844,0.0,96.66000366210938,0.0,593.0,1739863.0,89.83000183105469,0.0,2615.0,96486.0,46.06999969482422,0.0,41.66999816894531,260783.0,852.5,299243.0,197.3000030517578,1267341.0,35.560001373291016,314885.0,166.9499969482422,0.0,541.0,278715.0,125.30999755859375,0.0,94.37999725341797,0.0,127.0,0.0,228.0,325738.0,18.15999984741211,0.0,492.5,1621116.0,100.27999877929688,0.0,86.37000274658203,0.0,165.94000244140625,0.0,218.1999969482422,409657.0,193.0,479911.0,27.579999923706055,0.0,90.38999938964844,0.0,160.07000732421875,0.0,204.52999877929688,0.0,1001.75,0.0,912.0,142060.0,142.55999755859375,0.0,746.5,1111224.0,107.0999984741211,7622734.0,365.0,628253.0,246.30999755859375,0.0,138.97000122070312,0.0,4714.0,114327.0,187.50999450683594,0.0,229.32000732421875,0.0,547.0,491719.0,588.0,862872.0,101.37000274658203,0.0,99.38999938964844,0.0,242.74000549316406,0.0,265.8299865722656,0.0,607.0,69921.0,131.33999633789062,0.0,2040.0,20971.0,37.81999969482422,0.0,1086.0,5294367.0,42.58000183105469,2097496.0,300.3500061035156,0.0,4406.0,109533.0,1504.5,762541.0,904.0,2465947.0,159.77000427246094,0.0,156.77000427246094,0.0,326.5,1248061.0,71.16000366210938,625937.0,524.0800170898438,0.0,40.290000915527344,0.0,140.6999969482422,0.0,50.40999984741211,0.0,180.3000030517578,1749757.0,498.3999938964844,847615.0,2190.0,50092.0,319.6099853515625,0.0,2175.0,103726.0,76.18000030517578,0.0,803.1699829101562,0.0,2174.0,11867390.0,29.739999771118164,0.0,3070.0,9223.0,84.94000244140625,431876.0,303.0,359076.0,7111.0,2610574.0,158.67999267578125,0.0,6420.0,3659144.0,369.17999267578125,0.0,252.5500030517578,0.0,2080.0,35766.0,424.0,5816469.0,32.29999923706055,861172.0,394.3699951171875,0.0,58.060001373291016,0.0,321.4100036621094,0.0,376.0,2664023.0,196.5399932861328,0.0,1298.0,11519127.0,711.5,1056793.0,223.1699981689453,0.0,4200.0,270644.0,446.0,6403830.0,200.05999755859375,0.0,96.02999877929688,0.0,50.5,2590723.0,338.20001220703125,457972.0,787.0,292278.0,520.0,284330.0,10.288000106811523,22333688.0,77.37000274658203,1668547.0,168.36000061035156,2679506.0,200.77000427246094,0.0,353.0,3423352.0,93.79000091552734,0.0,93.72000122070312,0.0,1115.0,794230.0,715.0,322091.0,585.0,10088797.0,50.0,1293819.0,80.4000015258789,3829114.0,788.2000122070312,2451935.0,89.26000213623047,708192.0,784.2000122070312,1662265.0,148.3000030517578,3429879.0,2865.5,4132260.0,40.93000030517578,1331878.0,368.8900146484375,0.0,234.9499969482422,2157528.0,110.52999877929688,0.0,50.38999938964844,0.0,2606.0,880579.0,1205.5,984851.0,678.0,181680.0,1320.5,1434417.0,384.6099853515625,0.0,437.0899963378906,0.0,253.0,511547.0,94.94999694824219,0.0,383.0,262274.0,75.55000305175781,0.0,196.8300018310547,0.0,409.5400085449219,0.0,201.0,710257.0,7730.0,343024.0,94.77999877929688,0.0,101.0,2168284.0,296.20001220703125,2344329.0,180.0,4195.0,2607.0,2459323.0,14.380000114440918,0.0,189.5,5796913.0,1741.0,2330447.0,248.35000610351562,0.0,1197.5,5572341.0,7.75,0.0,6.639999866485596,3609193.0,191.67999267578125,0.0,27.850000381469727,1749363.0,127.97000122070312,0.0,149.3000030517578,0.0,257.0,736591.0,85.5999984741211,2069470.0,990.0,93810.0,3212.0,380999.0,51.560001373291016,0.0,91.05999755859375,0.0,62.099998474121094,0.0,75.13999938964844,284984.0,71.37999725341797,0.0,366.04998779296875,0.0,98.5999984741211,149283.0,90.55999755859375,0.0,28.690000534057617,0.0,53.220001220703125,0.0,401.6000061035156,695281.0,4230.0,51792.0,254.0,1833409.0,1286.6700439453125,0.0,660.2899780273438,0.0,84.37999725341797,0.0,59.93000030517578,0.0,236.19000244140625,0.0,268.0,1773320.0,1366.0,125046.0,50.02000045776367,253497.0,314.6600036621094,0.0,51.900001525878906,0.0,113.4000015258789,1237160.0,115.76000213623047,0.0,35.02000045776367,4817879.0,656.0,103257.0,106.19999694824219,584169.0,154.4600067138672,0.0,206.75,0.0,504.82000732421875,0.0,398.0,1599963.0,219.5,0.0,706.0,173926.0,432.30999755859375,0.0,153.8000030517578,0.0,223.88999938964844,0.0,67.0,10124074.0,66.4000015258789,0.0,193.3000030517578,1315618.0,93.76000213623047,0.0,133.0,4195959.0,294.2099914550781,0.0,342.0,634512.0,489.29998779296875,9281890.0,417.44000244140625,0.0,63.939998626708984,0.0,465.2699890136719,0.0,25.809999465942383,0.0,64.16000366210938,2085731.0,193.6699981689453,0.0,113.75,11744798.0,226.16000366210938,0.0,98.08999633789062,0.0,303.94000244140625,0.0,109.29000091552734,0.0,69.98999786376953,0.0,71.72000122070312,4498617.0,38.09000015258789,0.0,234.80999755859375,0.0,94.25,4198731.0,683.4000244140625,0.0,5420.0,3559283.0,62.59000015258789,461606.0,293.19000244140625,0.0,260.67999267578125,0.0,119.23999786376953,0.0,869.5700073242188,0.0,100.55000305175781,317732.0,280.0,125358.0,57.689998626708984,0.0,581.0,2785924.0,1369.0,904874.0,314.0799865722656,0.0,700.0,214700.0,813.0,77739.0,29.299999237060547,0.0,34.060001373291016,2000402.0,200.1699981689453,0.0,92.54000091552734,0.0,327.6499938964844,0.0,26.420000076293945,3237569.0,114.19999694824219,58988322.0,468.5,1240182.0,102.9000015258789,24705.0,102.30000305175781,489727.0,181.2100067138672,0.0,219.02999877929688,0.0,491.4700012207031,0.0,171.49000549316406,0.0,479.20001220703125,144050.0,85.23999786376953,0.0,15.770000457763672,0.0,716.4000244140625,312297.0,49.0099983215332,0.0,256.05999755859375,0.0,323.3699951171875,0.0,27.989999771118164,0.0,144.4199981689453,0.0,281.5799865722656,0.0,115.79000091552734,0.0,3510.0,949729.0,210.72000122070312,0.0,86.9800033569336,0.0,1408.0,607642.0,413.0,132832.0,234.52000427246094,0.0,72.27999877929688,0.0,133.88999938964844,0.0,480.6000061035156,328585.0,264.1000061035156,3069180.0,69.69999694824219,0.0,214.57000732421875,0.0,250.49000549316406,0.0,2691.0,1128947.0,287.739990234375,0.0,351.0,554704.0,26.75,0.0,113.38999938964844,0.0,81.58999633789062,0.0,148.4499969482422,0.0,311.5,628889.0,128.08999633789062,0.0,160.57000732421875,0.0,21.139999389648438,1422534.0,96.44999694824219,0.0,264.6199951171875,0.0,177.72000122070312,0.0,126.6500015258789,0.0
 2026-02-17,356.0,934452.0,123.87000274658203,2110500.0,346.6000061035156,3329090.0,3499.0,2162092.0,263.8800048828125,58469100.0,232.86000061035156,7336400.0,213.1999969482422,1888908.0,1949.5,560082.0,67.05999755859375,1937607.0,124.2300033569336,6695400.0,112.26000213623047,6568900.0,49.779998779296875,936024.0,18.049999237060547,3366938.0,98.87999725341797,2365300.0,219.88999938964844,7431600.0,39.66999816894531,1722087.0,260.45001220703125,5208300.0,337.510009765625,4547600.0,68.56999969482422,3993600.0,2842.0,456755.0,213.0800018310547,4965200.0,156.4499969482422,420952.0,225.32000732421875,2629300.0,956.9000244140625,183209.0,110.54000091552734,1435900.0,16.389999389648438,8085600.0,115.41999816894531,2021400.0,267.5,497517.0,5120.0,1222933.0,170.25999450683594,655128.0,79.4000015258789,3324100.0,196.5,868554.0,221.0399932861328,614200.0,424.6000061035156,1022924.0,214.0,4648200.0,108.41999816894531,4698500.0,168.9199981689453,1809400.0,186.0,498259.0,187.22000122070312,1351500.0,212.32000732421875,2381500.0,162.6699981689453,2285500.0,372.3999938964844,378303.0,1270.0,473725.0,359.1300048828125,8791300.0,49.560001373291016,5065400.0,203.0800018310547,33712100.0,233.3300018310547,1035700.0,373.3599853515625,2255400.0,468.7799987792969,740300.0,193.08999633789062,3166000.0,201.14999389648438,69879200.0,142.5800018310547,8724200.0,3617.0,1935893.0,99.30000305175781,448638.0,325.9599914550781,1862300.0,79.47000122070312,1249600.0,27.34000015258789,4805800.0,277.69000244140625,1601600.0,148.57000732421875,6844800.0,125.1500015258789,4219100.0,82.7699966430664,1723100.0,54.40999984741211,2271400.0,126.88999938964844,4268900.0,282.5,117859.0,242.1999969482422,999029.0,1668.0,107516.0,1419.780029296875,1097200.0,305.5,274011.0,180.24000549316406,912400.0,526.0,928058.0,463.1000061035156,3718856.0,634.0,6668413.0,177.64999389648438,1186900.0,332.5400085449219,23469700.0,194.38999938964844,374400.0,133.50999450683594,2177100.0,431.94000244140625,710600.0,344.5299987792969,3186000.0,15522.0,2510360.0,3742.0,123200.0,244.0399932861328,4864700.0,2029.0,5886053.0,1351.0,1014350.0,52.7400016784668,35542400.0,683.0,71028.0,66.55000305175781,1680200.0,473.95001220703125,34450657.0,50.619998931884766,1659289.0,4324.0,6655578.0,20.739999771118164,11817300.0,49.314998626708984,6195647.0,136.0,254398.0,173.0,6744294.0,19.540000915527344,7035020.0,66.0999984741211,4102100.0,776.5,606261.0,181.8000030517578,819212.0,177.3800048828125,2237900.0,106.0,259642.0,27.489999771118164,4909700.0,1212.0,3222050.0,29.260000228881836,3398000.0,121.87999725341797,1161700.0,9990.0,41584.0,938.0,317778.0,427.5,650712.0,195.6199951171875,986500.0,118.80000305175781,2960700.0,4316.0,172840.0,4140.14990234375,490300.0,59.86000061035156,8552000.0,114.62999725341797,3810100.0,1072.6700439453125,921900.0,415.20001220703125,5150319.0,181.25,4768473.0,90.55999755859375,542196.0,60.349998474121094,12874400.0,438.5,416273.0,72.44000244140625,738958.0,133.60000610351562,1552312.0,92.37000274658203,1590536.0,57.459999084472656,260482.0,2120.0,968355.0,257.0,432155.0,774.0,180712.0,460.45001220703125,27672681.0,270.0,3486722.0,174.1300048828125,1598700.0,1175.5,787339.0,354.79998779296875,1228159.0,593.0,487819.0,503.4100036621094,4263300.0,68.83000183105469,5252600.0,1376.0,80885.0,950.0,582385.0,75.30000305175781,798039.0,76.29000091552734,14259300.0,208.39999389648438,13227062.0,385.6000061035156,6993309.0,1480.0,24346.0,27.280000686645508,770247.0,2868.0,397871.0,131.38999938964844,6807200.0,60.65999984741211,2657200.0,1052.0,169655.0,290.3999938964844,1856746.0,113.77999877929688,12314600.0,15.395000457763672,2137428.0,18.889999389648438,21050100.0,225.5800018310547,1696600.0,103.69999694824219,642417.0,66.43000030517578,5073000.0,764.760009765625,3450300.0,331.8900146484375,1963500.0,495.0,137751.0,33.31999969482422,3027300.0,284.20001220703125,1356300.0,141.24000549316406,3578300.0,2966.0,122466.0,7690.0,281087.0,4724.0,364095.0,91.86000061035156,2970100.0,2408.0,562329.0,116.19999694824219,288013.0,283.4599914550781,5580200.0,125.1500015258789,1802600.0,93.79000091552734,1615300.0,64.38999938964844,4405100.0,5010.0,23285.0,99.88999938964844,1705500.0,521.0,963891.0,177.3800048828125,3558300.0,97.0,948310.0,237.00999450683594,1343900.0,290.7099914550781,1048200.0,166.07000732421875,761000.0,4080.0,22563.0,95.6500015258789,8164300.0,355.0,688326.0,122.95999908447266,2885600.0,31.549999237060547,28089700.0,328.5,154650.0,303.2300109863281,2127500.0,37.880001068115234,17175100.0,595.6599731445312,772600.0,76.04000091552734,3086800.0,196.39999389648438,10653785.0,41.22999954223633,4437200.0,42.650001525878906,7529200.0,88.69999694824219,1564449.0,206.74000549316406,3514100.0,73.12000274658203,263324.0,81.94000244140625,1763100.0,108.77999877929688,7619400.0,359.9700012207031,853800.0,342.510009765625,949900.0,27.770000457763672,9304700.0,2111.0,9181468.0,37.52000045776367,11541800.0,108.37000274658203,1127800.0,2985.0,653739.0,122.0199966430664,6778800.0,158.52999877929688,1936700.0,184.2899932861328,13692900.0,162.3000030517578,473964.0,414.2850036621094,4428100.0,38.7599983215332,3574762.0,76.8499984741211,24792700.0,45.7400016784668,8854700.0,41.029998779296875,12159400.0,194.9199981689453,1392300.0,228.8000030517578,4076490.0,31.06999969482422,6771800.0,65.18000030517578,11600700.0,75.55000305175781,3373500.0,570.0,802338.0,153.89999389648438,2784850.0,78.19999694824219,5795400.0,180.5500030517578,9849000.0,5360.0,91090.0,18.950000762939453,9782600.0,65.6500015258789,6672800.0,70.8499984741211,6936100.0,162.33999633789062,7509400.0,216.10000610351562,258678.0,30.315000534057617,7920215.0,5230.0,365677.0,50.869998931884766,4574400.0,122.55999755859375,5108500.0,600.8400268554688,1863200.0,956.0,124402.0,117.3499984741211,2043000.0,116.08999633789062,5303700.0,188.5,223390.0,149.67999267578125,2904800.0,137.35000610351562,635786.0,1796.0,3419197.0,205.49000549316406,971200.0,166.2899932861328,2258000.0,49.470001220703125,1228715.0,206.36000061035156,8709200.0,105.44000244140625,10467400.0,1795.0,191803.0,179.88999938964844,2213600.0,128.52000427246094,4162800.0,975.5,1071858.0,17.219999313354492,10597000.0,68.3499984741211,723254.0,201.60000610351562,2376243.0,233.25,1403800.0,31.420000076293945,9911400.0,5500.0,684606.0,373.5,838100.0,218.66000366210938,1313600.0,875.0,379956.0,660.0,213094.0,16.729999542236328,5071257.0,144.69000244140625,2264900.0,33.36000061035156,9207280.0,41.900001525878906,1075117.0,126.70999908447266,4252700.0,150.41000366210938,1035500.0,44.040000915527344,9195000.0,70.43000030517578,5909300.0,199.52999877929688,3742300.0,79.94999694824219,6254000.0,303.79998779296875,1341200.0,113.91999816894531,2565500.0,17.975000381469727,636958.0,800.0,392855.0,4510.0,667112.0,192.6999969482422,1753400.0,346.0299987792969,587500.0,71.41999816894531,4139800.0,112.13999938964844,4393800.0,243.10000610351562,687369.0,171.0,1329686.0,344.7799987792969,1133700.0,273.6000061035156,2610331.0,79.11000061035156,1155400.0,148.85000610351562,4608200.0,49.959999084472656,451353.0,9.22599983215332,27379485.0,26.540000915527344,2744008.0,18.125999450683594,6814923.0,856.5,417218.0,576.5999755859375,1330606.0,18.639999389648438,3931853.0,119.75,5219100.0,866.0,202223.0,162.1999969482422,1488100.0,951.969970703125,700200.0,63.47999954223633,2948500.0,57.75,10209400.0,66.0199966430664,298125.0,283.8500061035156,323100.0,73.02999877929688,4114800.0,222.0,448893.0,253.35000610351562,432000.0,391.489990234375,2094500.0,104.44000244140625,3062500.0,81.51000213623047,2123400.0,78.44999694824219,6112300.0,234.0,346578.0,48.040000915527344,9356300.0,147.16000366210938,1284600.0,200.4199981689453,5687600.0,2530.0,3066461.0,147.83999633789062,1324500.0,491.29998779296875,2964079.0,14.130000114440918,57684800.0,685.0,913158.0,45.689998626708984,5750700.0,1271.0,381521.0,320.0,526253.0,61.09000015258789,12238400.0,190.05999755859375,1453500.0,375.29998779296875,1165300.0,49.349998474121094,6094300.0,1236.0,85967.0,435.0,513844.0,270.5799865722656,513700.0,67.5999984741211,2222169.0,193.1999969482422,1593731.0,758.0,394247.0,1351.5999755859375,210400.0,47.52000045776367,6690900.0,53.060001373291016,8262800.0,24.59000015258789,494200.0,3880.0,70218.0,56.43000030517578,6399900.0,716.5,112318.0,52.119998931884766,637475.0,3734.0,779747.0,106.20999908447266,850400.0,63.0,1538496.0,410.0,302866.0,226.0500030517578,2160200.0,449.5,668410.0,81.69000244140625,6061100.0,56.810001373291016,4194800.0,409.6000061035156,1479667.0,71.9000015258789,513468.0,16910.0,72230.0,76.5,1074164.0,342.5199890136719,1699800.0,91.19999694824219,2948600.0,26800.0,3736.0,327.0799865722656,5863600.0,81.61000061035156,3898800.0,372.0,976900.0,819.1500244140625,2221600.0,48.220001220703125,3838700.0,980.9000244140625,152543.0,155.27000427246094,5884800.0,44.959999084472656,22123600.0,145.91000366210938,401100.0,70.4800033569336,2638454.0,486.0,25795881.0,130.52000427246094,12102600.0,81.22000122070312,7953300.0,266.0,2707768.0,3075.0,56849.0,302.82000732421875,23750800.0,302.0199890136719,39247600.0,125.73999786376953,4107600.0,336.0,765767.0,69.7699966430664,5743600.0,1563.0,387367.0,191.1999969482422,5295821.0,216.97999572753906,1849500.0,480.20001220703125,231922.0,916.0399780273438,2008500.0,191.39999389648438,494116.0,2239.0,9156007.0,1132.219970703125,248300.0,33.709999084472656,9323500.0,102.2300033569336,1977000.0,45.560001373291016,2521049.0,17.469999313354492,30405700.0,218.8000030517578,2498444.0,534.780029296875,960200.0,383.0400085449219,3485300.0,194.9499969482422,707075.0,82.5,385788.0,520.0,191970.0,472.0,3107830.0,121.0,4892298.0,143.52999877929688,1281500.0,417.8299865722656,519700.0,1600.0,370149.0,2355.0,439698.0,3904.0,5540821.0,408.8999938964844,14360929.0,317.82000732421875,2235900.0,355.3999938964844,806571.0,247.8000030517578,161310.0,248.89999389648438,181203.0,683.0,2175174.0,75.1500015258789,2783800.0,242.64999389648438,3699800.0,21.969999313354492,13720900.0,18.489999771118164,20393600.0,2525.0,92443.0,23.440000534057617,5309000.0,1270.199951171875,9688882.0,77.20999908447266,1182200.0,927.0,369016.0,20.010000228881836,9166500.0,1460.0,2740269.0,219.39999389648438,2696900.0,509.0,391648.0,200.5,1343101.0,524.25,376754.0,184.99000549316406,1987700.0,3120.0,82848.0,863.0,1148474.0,164.0,43686.0,252.5500030517578,3357700.0,445.0,286822.0,445.0,10953610.0,20.09000015258789,6852063.0,258.30999755859375,4929700.0,134.8000030517578,407016.0,153.44000244140625,5868900.0,1720.0,873393.0,1490.0,42606.0,626.1699829101562,440500.0,432.0,428713.0,209.2100067138672,960700.0,82.73999786376953,1652300.0,44.58000183105469,4202483.0,1361.0,525949.0,146.10000610351562,421098.0,329.0,1671193.0,3430.0,1506830.0,3235.0,1054566.0,2842.0,1721044.0,837.0,413671.0,101.16000366210938,1905100.0,821.0,4353569.0,24.475000381469727,4569122.0,131.0,3295391.0,46.18000030517578,65802200.0,379.1700134277344,5481300.0,27.139999389648438,4661300.0,628.0,3070426.0,49.04999923706055,5012800.0,58.0,771734.0,164.44000244140625,2212500.0,98.76000213623047,4708000.0,108.79000091552734,2501200.0,5.723999977111816,39084389.0,493.3500061035156,1583200.0,156.3000030517578,1776400.0,194.1999969482422,1598536.0,4466.0,267340.0,79.9000015258789,3528793.0,297.4200134277344,1095700.0,57.040000915527344,1674644.0,26.399999618530273,5475800.0,223.1999969482422,2715361.0,136.4600067138672,1515800.0,1118.0,209726.0,223.50999450683594,787300.0,257.3999938964844,643900.0,142.2100067138672,5043300.0,79.54000091552734,5512225.0,750.0,123316.0,643.0,32485.0,148.0,1133403.0,806.0,292091.0,579.0,1168425.0,158.58999633789062,1467000.0,2286.0,482673.0,149.0,2228226.0,243.3300018310547,12703000.0,307.1300048828125,8896800.0,1298.0,234755.0,188.1999969482422,819020.0,217.0,958613.0,29.1299991607666,10660300.0,272.8999938964844,161506.0,21.690000534057617,13212200.0,234.38999938964844,1121200.0,361.1000061035156,4943987.0,23.780000686645508,20757700.0,246.0,600968.0,23.149999618530273,6601300.0,102.55000305175781,6434000.0,1470.18994140625,623100.0,1968.0,64769.0,107.5199966430664,4213900.0,32.130001068115234,12213900.0,42.25,4752300.0,711.0,418493.0,79.55999755859375,16260200.0,69.66000366210938,5271400.0,18.40999984741211,48334700.0,110.48999786376953,770700.0,666.0,3010238.0,161.52999877929688,2595900.0,121.44000244140625,1830100.0,275.29998779296875,12593452.0,276.6700134277344,1610200.0,346.5899963378906,1284100.0,565.5,600800.0,32.5099983215332,3107400.0,102.75,105445006.0,1036.050048828125,2984600.0,211.39999389648438,4849624.0,649.5800170898438,1169600.0,71.0999984741211,2725600.0,281.1600036621094,2305000.0,149.85000610351562,539485.0,235.5800018310547,7368500.0,673.0,912186.0,7572.0,1481802.0,177.72000122070312,1636100.0,54.2599983215332,12962200.0,57.52000045776367,4878900.0,48.18000030517578,2359400.0,1172.0,209112.0,55.97999954223633,4694500.0,157.52999877929688,2372700.0,521.9299926757812,3178000.0,134.41000366210938,795800.0,297.5,209911.0,359.94000244140625,2160000.0,76.16999816894531,2067600.0,58.86000061035156,2032377.0,527.7000122070312,319076.0,327.6199951171875,3367200.0,23.200000762939453,3526077.0,78.94000244140625,6181700.0,946.469970703125,551600.0,423.2200012207031,1933400.0,354.3599853515625,1652300.0,59.86000061035156,8970700.0,96.41000366210938,17374800.0,142.8000030517578,233012.0,1975.510009765625,425400.0,78.58000183105469,2950300.0,239.5,1434235.0,34.27000045776367,3741800.0,5380.0,80712.0,131.91000366210938,820400.0,69.19000244140625,4156300.0,394.79998779296875,6508937.0,177.75,446500.0,34.0,1111890.0,666.530029296875,619000.0,175.8300018310547,2703946.0,167.6199951171875,4748900.0,915.2000122070312,1189847.0,316.3999938964844,3810616.0,1490.0,296150.0,82.9000015258789,7758100.0,66.54000091552734,7807400.0,135.67999267578125,1537700.0,149.5,2823509.0,208.5,1352036.0,29.079999923706055,4438100.0,200.5399932861328,2222300.0,1173.1800537109375,446700.0,266.5,903903.0,652.0,229926.0,121.56999969482422,9899800.0,43.93000030517578,10454400.0,669.7999877929688,2261679.0,79.01000213623047,10568500.0,171.5399932861328,6376900.0,521.3300170898438,791700.0,396.8599853515625,32078800.0,457.760009765625,1480500.0,174.1999969482422,1021698.0,128.6699981689453,18881000.0,64.25,2225500.0,228.36000061035156,1152500.0,30.18000030517578,3721900.0,1353.239990234375,146700.0,179.60000610351562,2627829.0,943.0,116899.0,536.5999755859375,202584.0,360.5,791131.0,245.60000610351562,240590.0,362.0,242601.0,1484.0,50407.0,135.8000030517578,1603863.0,24.100000381469727,60454000.0,16.53499984741211,4084697.0,80.23999786376953,5039700.0,296.92999267578125,461500.0,92.70999908447266,9455400.0,122.30999755859375,8196400.0,50.5,936328.0,77.0,35961500.0,1376.5,17187753.0,46.709999084472656,4248700.0,64.81999969482422,12347500.0,701.1199951171875,614500.0,6.015999794006348,7182738.0,105.91000366210938,27343000.0,173.4499969482422,2414500.0,316.1199951171875,1016000.0,101.06999969482422,1899100.0,147.22999572753906,1037300.0,183.63999938964844,1391500.0,184.97000122070312,162276900.0,7421.0,30600.0,614.2000122070312,34283235.0,26.31999969482422,1540800.0,23.190000534057617,4235100.0,245.08999633789062,1727900.0,12995.0,261125.0,66.48999786376953,6984500.0,223.3000030517578,1571594.0,193.32000732421875,2237200.0,85.61000061035156,4795400.0,67.9800033569336,4344400.0,71.95999908447266,6671700.0,132.3000030517578,1768366.0,390.45001220703125,310860.0,17.149999618530273,6123824.0,153.97000122070312,19610800.0,92.5999984741211,5163600.0,605.0,632991.0,92.44000244140625,4416000.0,2610.0,111117.0,45.939998626708984,8315500.0,41.61000061035156,249271.0,862.0,363979.0,196.6999969482422,1013838.0,35.7599983215332,326881.0,163.5,16586500.0,549.0,147433.0,122.31999969482422,2796500.0,93.2699966430664,3632000.0,126.5199966430664,2850200.0,230.5,102458.0,18.020000457763672,25974700.0,495.0,1939311.0,101.83000183105469,5775900.0,86.94999694824219,2798800.0,161.9199981689453,8749800.0,221.0,486369.0,192.1999969482422,495864.0,27.3700008392334,32119900.0,91.9800033569336,1555500.0,159.5500030517578,13319100.0,207.89999389648438,3074500.0,1009.9299926757812,601400.0,926.0,97233.0,141.5800018310547,1848200.0,759.5,1438843.0,108.0999984741211,11453244.0,369.5,682163.0,240.3699951171875,1181300.0,141.77000427246094,3079400.0,4470.0,1917354.0,183.64999389648438,4809600.0,231.24000549316406,2457300.0,548.0,337702.0,590.0,743810.0,99.76000213623047,1621800.0,98.88999938964844,1821700.0,246.33999633789062,1229100.0,255.4600067138672,763000.0,612.0,33137.0,129.17999267578125,2089400.0,2060.0,9733.0,37.56999969482422,8856300.0,1102.0,6100220.0,43.255001068115234,2347037.0,302.0,1901500.0,4438.0,139224.0,1531.5,737617.0,929.7999877929688,1833977.0,158.16000366210938,4098400.0,153.07000732421875,2079700.0,331.0,2168132.0,70.68000030517578,803484.0,525.1300048828125,930500.0,40.810001373291016,20342500.0,142.6300048828125,10670700.0,48.7599983215332,2534500.0,183.10000610351562,1567869.0,498.6000061035156,636786.0,2220.0,69306.0,323.7300109863281,2282400.0,2220.0,128384.0,77.19000244140625,1272800.0,793.530029296875,747100.0,2225.0,14269740.0,29.780000686645508,10232600.0,3120.0,21469.0,84.76000213623047,535552.0,305.0,541816.0,7116.0,2427814.0,158.02999877929688,1409500.0,6446.0,3390627.0,370.5,681000.0,255.82000732421875,1344100.0,2072.0,43325.0,435.79998779296875,2862305.0,32.619998931884766,860799.0,388.4700012207031,1718100.0,60.08000183105469,5611300.0,315.5299987792969,1808500.0,379.3999938964844,2372218.0,198.2100067138672,2528900.0,1297.0,23524510.0,720.0,1032375.0,221.19000244140625,2181200.0,4295.0,113751.0,451.0,4880689.0,203.5,6057800.0,95.05000305175781,1616900.0,51.70000076293945,1859315.0,340.8999938964844,468336.0,795.0,230683.0,523.0,545743.0,10.413999557495117,21310591.0,78.12999725341797,1830125.0,169.63999938964844,3611161.0,203.1199951171875,1293300.0,354.0,7428674.0,95.38999938964844,8660000.0,93.08000183105469,11250900.0,1129.0,625421.0,722.0,139862.0,586.0,8150510.0,49.04999923706055,2372704.0,81.69999694824219,3446484.0,797.7999877929688,3592882.0,89.30000305175781,793616.0,798.0,2143855.0,149.6999969482422,3090844.0,2867.0,9204439.0,40.83000183105469,851860.0,367.94000244140625,1336000.0,235.75,1623195.0,106.22000122070312,2274700.0,49.84000015258789,24436100.0,2636.0,1059648.0,1227.5,1552083.0,693.5,291021.0,1316.5,2230422.0,381.69000244140625,365100.0,421.95001220703125,2516900.0,253.0,653645.0,92.0,9286400.0,382.5,285824.0,73.7300033569336,1738100.0,202.00999450683594,1761200.0,410.45001220703125,5131900.0,202.5,1230055.0,7770.0,269049.0,92.94000244140625,3342100.0,105.0,8038039.0,299.3999938964844,3472075.0,182.1999969482422,6432.0,2650.0,2204240.0,14.380000114440918,0.0,201.1999969482422,5107849.0,1766.5,4387977.0,245.41000366210938,942000.0,1219.0,3655966.0,7.829999923706055,13786500.0,6.578999996185303,3192199.0,191.9199981689453,1119800.0,27.71500015258789,3197747.0,128.0,1558500.0,152.6999969482422,3372100.0,254.35000610351562,1157645.0,86.30000305175781,2158505.0,982.0,159123.0,3220.0,396372.0,50.81999969482422,9015700.0,90.9000015258789,1318500.0,62.15999984741211,2782900.0,74.68000030517578,253640.0,72.30999755859375,5470900.0,369.17999267578125,2313500.0,98.5999984741211,255543.0,89.69999694824219,4259500.0,28.68000030517578,29868900.0,50.900001525878906,5348600.0,398.3999938964844,745053.0,4350.0,302775.0,257.5,2401291.0,1302.1099853515625,376800.0,649.3499755859375,344700.0,82.1500015258789,8777100.0,58.5,2559400.0,235.89999389648438,2145200.0,270.0,1455639.0,1368.0,381196.0,50.63999938964844,304549.0,305.5299987792969,2383300.0,52.20000076293945,7508700.0,113.5999984741211,1440040.0,116.54000091552734,6258900.0,35.7599983215332,1993246.0,659.0,67801.0,107.80000305175781,856484.0,156.97000122070312,5506700.0,210.13999938964844,733000.0,501.5899963378906,3775400.0,402.0,1242399.0,219.61000061035156,6489600.0,700.0,263661.0,426.4200134277344,839000.0,153.85000610351562,2065800.0,224.2899932861328,1552400.0,67.5,9657395.0,65.62999725341797,2879700.0,196.39999389648438,2360936.0,93.80999755859375,2237000.0,136.6999969482422,9076561.0,299.2300109863281,1437400.0,350.5,590214.0,494.5,15067227.0,410.6300048828125,59678800.0,62.900001525878906,2576600.0,470.4200134277344,1055200.0,25.260000228881836,13547700.0,64.56999969482422,3887778.0,193.8699951171875,2160800.0,116.25,15750651.0,225.69000244140625,5454800.0,99.69999694824219,1658000.0,312.4800109863281,1207500.0,114.0199966430664,3513700.0,70.52999877929688,20286100.0,73.16000366210938,4194452.0,38.0,6410400.0,235.1199951171875,587500.0,95.1500015258789,4112604.0,706.8200073242188,569800.0,5413.0,3295351.0,62.11000061035156,1642892.0,289.0899963378906,6091700.0,262.79998779296875,3257800.0,115.51000213623047,5234300.0,863.280029296875,597500.0,103.55000305175781,577571.0,282.5,320800.0,58.16999816894531,7253200.0,595.0,2127056.0,1365.5,1495990.0,319.5,8591700.0,703.0,117409.0,814.0,104693.0,29.860000610351562,7937000.0,33.709999084472656,1831135.0,197.33999633789062,2203800.0,92.19999694824219,2490900.0,302.2200012207031,2068200.0,27.43000030517578,4575757.0,115.6500015258789,61513034.0,473.0,87788.0,104.0,34010.0,103.94999694824219,690201.0,177.3000030517578,2587900.0,216.25,619400.0,477.32000732421875,1721400.0,173.67999267578125,4655500.0,482.79998779296875,213748.0,86.88999938964844,3569100.0,15.739999771118164,8605000.0,720.7999877929688,334044.0,48.93000030517578,24327500.0,259.69000244140625,1072000.0,321.42999267578125,2012500.0,28.75,31951400.0,143.1199951171875,5237700.0,284.1099853515625,5524200.0,115.44999694824219,2662700.0,3430.0,1303660.0,215.47999572753906,4838100.0,87.4000015258789,12361900.0,1429.0,884044.0,416.0,208956.0,235.22000122070312,3053500.0,71.95999908447266,6808600.0,128.85000610351562,37995900.0,492.79998779296875,231743.0,263.29998779296875,3673676.0,71.04000091552734,1998800.0,211.82000732421875,1038300.0,243.19000244140625,969900.0,2738.0,433290.0,295.5,1174200.0,357.0,1374144.0,26.8799991607666,5061100.0,114.4000015258789,2850400.0,80.75,4466600.0,146.19000244140625,19766600.0,311.5,767600.0,128.17999267578125,2674200.0,161.19000244140625,1678800.0,21.559999465942383,1692363.0,97.1500015258789,2609900.0,260.760009765625,744800.0,172.58999633789062,2038100.0,125.55999755859375,3766900.0
@@ -298,4 +298,5 @@ Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAP
 2026-02-24,352.5,923722.0,124.4000015258789,2729600.0,350.20001220703125,7597015.0,3668.0,4071862.0,272.1400146484375,47014600.0,228.44000244140625,4880800.0,214.0,2679639.0,1960.0,682452.0,68.30000305175781,1936847.0,125.66000366210938,4696000.0,114.58000183105469,9017200.0,48.06999969482422,544795.0,18.5049991607666,3162085.0,99.18000030517578,1541800.0,196.72999572753906,11119600.0,41.33000183105469,2373394.0,255.1699981689453,5529100.0,356.0899963378906,4541300.0,68.0199966430664,2350700.0,2822.0,524042.0,205.67999267578125,5808000.0,160.1999969482422,671930.0,220.91000366210938,2204300.0,932.5,167135.0,111.2699966430664,1690200.0,16.270000457763672,10082100.0,112.45999908447266,1678000.0,265.5,660749.0,5252.0,1834966.0,177.3000030517578,838687.0,79.83999633789062,3253300.0,182.83999633789062,1321372.0,222.85000610351562,557400.0,414.3999938964844,928262.0,215.97999572753906,2985000.0,100.12999725341797,5382800.0,186.8300018310547,2628900.0,184.1999969482422,412852.0,185.52999877929688,1268300.0,209.82000732421875,1385900.0,158.86000061035156,811700.0,378.5,386456.0,1270.0,387144.0,377.92999267578125,5711800.0,50.18000030517578,4409600.0,213.83999633789062,81367000.0,236.83999633789062,965100.0,382.8699951171875,2454700.0,466.239990234375,763400.0,190.19000244140625,3535100.0,208.55999755859375,41137200.0,128.77000427246094,8120000.0,4213.0,1032778.0,99.80000305175781,265679.0,319.3299865722656,1471200.0,77.19999694824219,681900.0,28.6200008392334,3973100.0,279.4700012207031,1226400.0,151.5,8000400.0,114.12999725341797,7220700.0,77.69000244140625,2193100.0,53.720001220703125,1906300.0,128.13999938964844,4273000.0,280.5,91138.0,245.60000610351562,2309306.0,1664.0,99521.0,1497.800048828125,1538900.0,306.5,438119.0,182.02000427246094,720500.0,536.0,794489.0,471.5,8454726.0,653.2000122070312,5629680.0,177.5800018310547,639500.0,325.489990234375,23614400.0,197.4499969482422,432800.0,134.0800018310547,1705900.0,442.510009765625,1458400.0,320.4800109863281,7925900.0,15326.0,6767914.0,3784.419921875,100000.0,233.38999938964844,4408900.0,2141.0,8996573.0,1403.0,983267.0,50.40999984741211,53062700.0,706.0,138605.0,66.5199966430664,2212500.0,459.95001220703125,40643463.0,48.869998931884766,1650134.0,4557.0,9534466.0,20.6299991607666,7121100.0,42.34000015258789,3159845.0,132.60000610351562,197449.0,170.8000030517578,6412399.0,19.780000686645508,11328109.0,62.72999954223633,4101200.0,762.5,1484731.0,180.60000610351562,1313118.0,182.49000549316406,2986900.0,109.69999694824219,366617.0,27.1200008392334,5211800.0,1228.0,4519277.0,30.420000076293945,3235200.0,122.51000213623047,1777600.0,10310.0,149479.0,916.0,238860.0,430.0,819810.0,195.1300048828125,716000.0,116.55000305175781,4149100.0,4360.0,278755.0,4068.56005859375,805100.0,64.72000122070312,7618400.0,109.68000030517578,1390300.0,1081.050048828125,737300.0,408.3999938964844,3892505.0,195.0500030517578,6181833.0,88.4800033569336,569816.0,61.599998474121094,13237900.0,452.5,387354.0,72.05999755859375,1490933.0,135.8000030517578,1423633.0,94.4800033569336,1950423.0,53.220001220703125,274774.0,2134.0,1065372.0,256.5,2005442.0,785.5,150567.0,471.20001220703125,40245866.0,254.1999969482422,1166694.0,177.77999877929688,988800.0,1198.0,700988.0,357.3999938964844,2216657.0,597.0,220118.0,494.510009765625,3224300.0,69.83999633789062,3141600.0,1410.0,417121.0,1016.0,459781.0,74.4000015258789,636557.0,75.1500015258789,14189000.0,209.3000030517578,12397833.0,372.5,3626630.0,1500.0,59291.0,27.579999923706055,1426273.0,2822.0,624078.0,116.41000366210938,10059200.0,59.5,2546000.0,1048.0,552631.0,290.6000061035156,1030018.0,109.55999755859375,14981000.0,16.1299991607666,3797046.0,19.100000381469727,12657400.0,225.97000122070312,1434800.0,102.44999694824219,884072.0,63.529998779296875,3630400.0,768.22998046875,2615300.0,336.8500061035156,1591200.0,482.20001220703125,218156.0,34.25,3106694.0,292.94000244140625,574100.0,146.1699981689453,2393600.0,2984.0,122507.0,7970.0,157839.0,4786.0,375000.0,88.63999938964844,3137800.0,2300.0,372581.0,115.0,460077.0,290.6300048828125,3039600.0,125.52999877929688,2029400.0,96.11000061035156,2297100.0,62.06999969482422,3120500.0,5040.0,17912.0,105.08000183105469,1472900.0,531.0,912404.0,177.35000610351562,1825100.0,91.9000015258789,2928891.0,231.85000610351562,1165100.0,281.0,2287500.0,160.72999572753906,1182400.0,4190.0,30172.0,98.11000061035156,5419700.0,343.5,486425.0,126.6500015258789,1131900.0,31.610000610351562,20735400.0,321.5,428011.0,319.0299987792969,2395300.0,36.4900016784668,13621300.0,600.47998046875,677600.0,76.77999877929688,3848600.0,190.89999389648438,67219626.0,42.369998931884766,4959200.0,42.79999923706055,8864700.0,92.9000015258789,3077715.0,196.55999755859375,6712600.0,74.72000122070312,443089.0,83.55999755859375,1634600.0,110.58999633789062,5152200.0,364.3800048828125,935100.0,338.7699890136719,654300.0,27.280000686645508,5784500.0,2184.0,7283926.0,35.279998779296875,12455900.0,108.75,1069800.0,3212.0,1003652.0,122.66000366210938,4558700.0,166.05999755859375,768700.0,185.4199981689453,15564700.0,156.3000030517578,359755.0,350.25,7138700.0,40.0,2809120.0,78.13999938964844,19485100.0,49.150001525878906,5596600.0,42.470001220703125,10184400.0,198.5500030517578,1858500.0,250.60000610351562,23044809.0,30.5,6234700.0,61.060001373291016,7776200.0,77.97000122070312,3064200.0,574.0,877137.0,157.8000030517578,7158871.0,74.18000030517578,12199400.0,185.33999633789062,7451800.0,5430.0,49179.0,20.34000015258789,4907000.0,63.7400016784668,6820800.0,69.2300033569336,9027600.0,164.3800048828125,5931800.0,220.3000030517578,369564.0,30.139999389648438,5096065.0,5185.0,699503.0,51.06999969482422,2532300.0,104.43000030517578,7572800.0,644.5399780273438,1399200.0,973.0,107278.0,120.94000244140625,2436900.0,119.77999877929688,4937700.0,191.5,237985.0,153.9600067138672,2195600.0,141.75,740288.0,1874.0,5708304.0,209.5399932861328,882100.0,163.9499969482422,2232700.0,49.11000061035156,1764630.0,209.19000244140625,3176000.0,106.05000305175781,13594800.0,1759.0,540581.0,178.24000549316406,1373000.0,131.7100067138672,1976900.0,995.0,518350.0,17.25,6295000.0,68.5,1637001.0,206.0,2878437.0,231.35000610351562,1048600.0,31.049999237060547,10487400.0,5635.0,485049.0,414.20001220703125,1385800.0,213.9199981689453,937800.0,873.5,754348.0,662.0,133030.0,17.43000030517578,3538822.0,146.08999633789062,1066100.0,33.31999969482422,6430398.0,42.4900016784668,730437.0,128.4600067138672,4231900.0,150.91000366210938,697100.0,43.279998779296875,9065300.0,73.08999633789062,4141600.0,201.0,2863500.0,85.30000305175781,5929700.0,308.1600036621094,1100100.0,111.01000213623047,6871300.0,18.920000076293945,1914451.0,815.0,401131.0,4974.0,353479.0,194.32000732421875,1525000.0,339.6499938964844,279000.0,75.23999786376953,3602000.0,115.29000091552734,3379700.0,234.5,709516.0,172.1999969482422,2140119.0,327.1400146484375,1253500.0,268.20001220703125,1605429.0,77.12000274658203,1111600.0,150.8800048828125,2927800.0,51.36000061035156,649161.0,9.798999786376953,31071491.0,26.979999542236328,4803860.0,18.75,6595158.0,881.0,254042.0,564.4000244140625,3196316.0,18.739999771118164,4978722.0,123.69999694824219,6264000.0,881.0,77754.0,128.82000732421875,1843700.0,951.9000244140625,486100.0,63.560001373291016,2002200.0,58.40999984741211,8558100.0,66.77999877929688,290622.0,257.010009765625,441200.0,75.12999725341797,2336800.0,221.5,322248.0,258.3999938964844,344300.0,374.55999755859375,2387200.0,105.19999694824219,2857100.0,82.5,2194800.0,82.4000015258789,4486600.0,233.0,325172.0,48.59000015258789,6444100.0,138.8300018310547,3193300.0,198.1199951171875,3597700.0,2561.0,2701848.0,149.67999267578125,1130900.0,470.6000061035156,2622401.0,14.199999809265137,73560800.0,687.0,153869.0,45.459999084472656,5318600.0,1274.0,243429.0,319.0,611091.0,67.87999725341797,20299300.0,201.49000549316406,1477400.0,386.55999755859375,898500.0,50.63999938964844,4774100.0,1262.0,257168.0,434.0,634800.0,272.0299987792969,632500.0,67.5,1845275.0,188.89999389648438,610255.0,766.0,782775.0,1227.6300048828125,571400.0,48.11000061035156,6665300.0,50.20000076293945,8494700.0,22.65999984741211,1545900.0,3915.0,227400.0,55.97999954223633,2732200.0,714.5,132461.0,50.36000061035156,1134258.0,4032.0,640501.0,107.69999694824219,716700.0,63.099998474121094,595092.0,405.5,262131.0,243.2100067138672,3336900.0,452.5,567803.0,75.2300033569336,10049400.0,57.68000030517578,2498800.0,409.79998779296875,444815.0,52.0,8345104.0,17230.0,128328.0,76.5,1759611.0,351.17999267578125,682100.0,92.30000305175781,3520500.0,25200.0,11183.0,345.6400146484375,6171900.0,84.05000305175781,2212500.0,375.0,531316.0,879.72998046875,2305300.0,47.619998931884766,3104400.0,974.5999755859375,327411.0,147.63999938964844,8333600.0,45.41999816894531,5792700.0,142.2899932861328,389000.0,73.9000015258789,2482484.0,519.2999877929688,37459547.0,151.58999633789062,15041600.0,81.29000091552734,5814200.0,271.0,1407643.0,3155.0,138679.0,310.9200134277344,15040700.0,310.8999938964844,25615600.0,118.81999969482422,2379000.0,332.0,2440305.0,78.33999633789062,4711300.0,1596.0,446811.0,188.1999969482422,1970189.0,251.49000549316406,848000.0,446.6000061035156,534482.0,902.27001953125,1971500.0,191.1999969482422,547709.0,2201.0,6378598.0,1126.6800537109375,129100.0,35.790000915527344,10966800.0,99.80000305175781,1153500.0,43.619998931884766,4170301.0,17.020000457763672,27065700.0,228.0,1198747.0,526.52001953125,1366800.0,384.4800109863281,5675800.0,200.8000030517578,481889.0,83.9800033569336,337665.0,528.0,283333.0,390.5,3125330.0,121.4000015258789,4527638.0,140.5399932861328,1743100.0,447.7300109863281,392700.0,1653.0,717366.0,2370.0,139137.0,4062.0,5967552.0,405.70001220703125,28188411.0,312.7799987792969,1419900.0,349.0,1231322.0,252.60000610351562,134188.0,251.1999969482422,267911.0,782.5,1724223.0,75.3499984741211,1640200.0,243.61000061035156,2575500.0,20.25,12215100.0,18.200000762939453,27599400.0,2540.0,94831.0,25.799999237060547,5280200.0,1291.4000244140625,20025816.0,83.3499984741211,4576800.0,918.0,61965.0,19.889999389648438,8462100.0,1462.0,1667380.0,230.2100067138672,1618900.0,518.0,359204.0,199.8000030517578,1395645.0,526.75,30.0,174.63999938964844,2041800.0,2920.0,495196.0,860.0,1805280.0,173.5,159347.0,260.95001220703125,1593400.0,455.0,309529.0,433.5,10257289.0,20.049999237060547,10944267.0,229.32000732421875,13379800.0,130.1999969482422,703193.0,155.36000061035156,3114200.0,1677.0,717355.0,1492.0,259585.0,649.22998046875,790900.0,438.0,8471864.0,208.4499969482422,448800.0,82.11000061035156,1205000.0,46.68000030517578,4026759.0,1301.0,1166458.0,139.0,431097.0,305.5,916173.0,3288.0,1331881.0,3243.0,2941202.0,2892.0,1059223.0,881.0,586462.0,101.05000305175781,1696300.0,817.5999755859375,3259065.0,24.665000915527344,7165629.0,130.39999389648438,4679016.0,46.119998931884766,98872300.0,358.7099914550781,6576000.0,25.670000076293945,5687700.0,640.5,858183.0,44.02000045776367,5571700.0,56.0,1859019.0,164.8800048828125,2643400.0,94.63999938964844,2507900.0,113.23999786376953,1616300.0,5.761000156402588,56302984.0,494.0199890136719,1404500.0,147.33999633789062,1808300.0,204.5,781197.0,4534.0,708849.0,78.94999694824219,9200658.0,294.55999755859375,1189400.0,57.540000915527344,1296169.0,26.1200008392334,4716200.0,218.39999389648438,4181327.0,134.52999877929688,1048700.0,1118.0,251324.0,222.89999389648438,675800.0,266.260009765625,690100.0,144.7100067138672,8472900.0,81.26000213623047,19800599.0,737.0,104837.0,647.0,83384.0,150.0,732098.0,818.0,241404.0,582.0,1192450.0,156.17999267578125,1085100.0,1959.0,1431988.0,151.8000030517578,2968686.0,246.27999877929688,7246300.0,297.29998779296875,13554100.0,1298.0,531789.0,184.0,1003906.0,217.0,9943279.0,31.030000686645508,19243600.0,285.1000061035156,208779.0,21.0,18017200.0,301.4800109863281,6148100.0,364.8999938964844,6790723.0,24.780000686645508,13878400.0,244.5,1196124.0,23.299999237060547,9089400.0,95.72000122070312,8821700.0,1506.6500244140625,666900.0,2040.0,629156.0,111.11000061035156,3907300.0,32.689998626708984,11971400.0,43.150001525878906,2482000.0,698.5,432648.0,80.72000122070312,16448500.0,69.76000213623047,5711000.0,19.010000228881836,23431600.0,109.33999633789062,757100.0,652.5,8478875.0,174.1300048828125,1512000.0,116.4000015258789,1316600.0,266.20001220703125,27690430.0,287.1300048828125,602600.0,354.2699890136719,810800.0,558.3200073242188,223000.0,33.529998779296875,1569900.0,102.5999984741211,240678629.0,1042.1500244140625,2803100.0,210.8000030517578,8956014.0,664.4299926757812,1361500.0,71.62999725341797,2911200.0,278.5899963378906,3284700.0,154.3000030517578,594493.0,244.25,9087100.0,654.0,983703.0,7678.0,1708163.0,179.49000549316406,1312100.0,50.63999938964844,9321300.0,55.04999923706055,3923100.0,47.959999084472656,1333900.0,1178.0,186614.0,58.31999969482422,7246100.0,157.97999572753906,2826000.0,498.0,5292900.0,134.08999633789062,895800.0,292.5,2499508.0,343.1499938964844,1388000.0,73.87999725341797,2330300.0,58.93000030517578,1982969.0,561.7999877929688,377541.0,333.04998779296875,2756900.0,22.34000015258789,3765513.0,75.93000030517578,5592200.0,957.3599853515625,495000.0,452.57000732421875,1506800.0,312.510009765625,2327800.0,61.130001068115234,7349600.0,96.75,7614100.0,146.60000610351562,375091.0,1922.56005859375,900800.0,75.33999633789062,3735800.0,240.0,3375091.0,35.04999923706055,3315700.0,5330.0,131607.0,125.8499984741211,474000.0,70.0,1506500.0,403.70001220703125,7221566.0,181.8300018310547,387300.0,34.369998931884766,1999766.0,696.8499755859375,649100.0,178.42999267578125,1143924.0,166.4600067138672,2468500.0,890.4000244140625,1686174.0,311.70001220703125,5899419.0,1502.0,179779.0,85.54000091552734,5038000.0,69.25,7049600.0,148.30999755859375,1767600.0,157.3000030517578,3018737.0,215.0,931487.0,28.489999771118164,6727400.0,195.2899932861328,1938200.0,1213.6700439453125,610500.0,267.0,1867996.0,649.0,157771.0,123.93000030517578,8460300.0,50.52000045776367,7006600.0,640.4000244140625,4205612.0,78.38999938964844,8396200.0,168.7899932861328,7413800.0,548.7100219726562,967800.0,389.0,33884700.0,470.8500061035156,878600.0,174.0,536366.0,124.61000061035156,15352700.0,65.19000244140625,2022300.0,218.52000427246094,1249100.0,31.290000915527344,2433500.0,1379.6600341796875,135600.0,178.39999389648438,1833855.0,962.0,141376.0,548.7999877929688,238289.0,366.0,767192.0,246.8000030517578,1002933.0,370.0,129566.0,1404.0,85552.0,129.1999969482422,1508287.0,23.959999084472656,12937200.0,16.649999618530273,4394748.0,81.11000061035156,3296000.0,294.82000732421875,532200.0,95.68000030517578,11597600.0,124.08999633789062,9641800.0,49.45000076293945,1464328.0,78.04000091552734,33079100.0,1373.0,11250752.0,46.41999816894531,5336800.0,64.08999633789062,14296100.0,727.72998046875,735000.0,6.323999881744385,7011969.0,102.48999786376953,18461700.0,184.02999877929688,3754100.0,316.0899963378906,2378200.0,99.87000274658203,2472100.0,141.41000366210938,929200.0,175.14999389648438,1696700.0,192.85000610351562,175123600.0,7504.7900390625,26500.0,604.4000244140625,50164298.0,26.040000915527344,1018100.0,23.18000030517578,4071700.0,234.6300048828125,1976100.0,13260.0,589815.0,66.5199966430664,6000000.0,234.3000030517578,1554579.0,196.6999969482422,1013900.0,82.88999938964844,8610200.0,82.45999908447266,5218400.0,70.02999877929688,5699200.0,130.8000030517578,1397844.0,403.1000061035156,279780.0,18.03499984741211,3652607.0,146.13999938964844,21336600.0,94.33000183105469,3845100.0,594.5,642536.0,89.91000366210938,3256000.0,2655.0,128502.0,51.95000076293945,9470800.0,41.54999923706055,712492.0,846.5,470282.0,186.8000030517578,570388.0,36.22999954223633,321929.0,141.6699981689453,23692200.0,575.0,214180.0,119.33999633789062,2323600.0,88.4800033569336,4120900.0,126.25,3375700.0,225.5,568026.0,18.65999984741211,11934700.0,515.0,2923468.0,106.87999725341797,6342600.0,86.23999786376953,1773000.0,169.5399932861328,6319800.0,218.8000030517578,765193.0,199.60000610351562,1741773.0,27.139999389648438,34686100.0,94.8499984741211,2732300.0,165.27999877929688,9709500.0,206.0800018310547,2916900.0,1023.02001953125,432900.0,958.0,177144.0,140.89999389648438,1112200.0,741.0,2348216.0,107.5999984741211,9580283.0,359.0,1354916.0,228.88999938964844,1166200.0,140.3000030517578,2359700.0,4114.0,206871.0,187.0,4274300.0,217.91000366210938,2579800.0,551.0,421309.0,590.0,1342457.0,102.93000030517578,1494800.0,100.05000305175781,1980200.0,245.25,1272500.0,217.25999450683594,962600.0,607.0,642934.0,125.55000305175781,1545100.0,1974.0,18571.0,38.119998931884766,25234000.0,1106.5,5785226.0,44.0,1996510.0,304.1099853515625,865500.0,4192.0,136969.0,1528.0,954742.0,933.5999755859375,1785070.0,154.36000061035156,1712100.0,153.57000732421875,927100.0,359.5,3401475.0,72.72000122070312,667335.0,568.2100219726562,1291400.0,47.02000045776367,58557200.0,144.77999877929688,11085700.0,48.5,2059300.0,188.3000030517578,1707342.0,507.0,897221.0,2155.0,75856.0,316.5,2983400.0,2160.0,162400.0,77.2699966430664,1166400.0,772.1900024414062,628700.0,2273.0,14562553.0,28.440000534057617,15307100.0,3220.0,21264.0,84.22000122070312,399427.0,306.5,431866.0,7269.0,3695520.0,155.47999572753906,1128600.0,6392.0,1630610.0,374.1300048828125,493600.0,251.6300048828125,1034300.0,2080.0,42575.0,415.5,6701458.0,32.59000015258789,1125960.0,405.29998779296875,1245200.0,60.5099983215332,2961500.0,337.70001220703125,1565400.0,384.6000061035156,2023751.0,200.5500030517578,1883500.0,1310.0,23721496.0,693.0,1062264.0,220.74000549316406,1134200.0,4310.0,120174.0,445.70001220703125,6712132.0,198.4600067138672,10157300.0,97.62000274658203,705500.0,52.68000030517578,1703742.0,340.6000061035156,485556.0,791.0,280872.0,528.0,322351.0,10.652000427246094,33878976.0,80.61000061035156,1939092.0,165.83999633789062,4602328.0,201.60000610351562,687900.0,359.3999938964844,5545396.0,96.51000213623047,6537300.0,93.12000274658203,13635200.0,1091.0,1791049.0,745.0,486465.0,586.0,5888053.0,47.95000076293945,3303238.0,82.19999694824219,2960123.0,786.7999877929688,5709154.0,87.9000015258789,878294.0,810.7999877929688,3047065.0,147.1999969482422,2421062.0,2971.5,22832124.0,42.0,1015808.0,364.7300109863281,1759700.0,239.5,1215909.0,109.3499984741211,2324000.0,51.849998474121094,12787500.0,2694.0,1061578.0,1232.5,1601535.0,670.5,291232.0,1326.5,2952948.0,387.0400085449219,254700.0,440.7200012207031,2185400.0,258.0,1299184.0,95.80999755859375,5087100.0,399.0,297545.0,73.41999816894531,787000.0,199.3800048828125,1137900.0,418.2699890136719,3305600.0,196.39999389648438,972549.0,7920.0,302247.0,93.97000122070312,2976400.0,108.5,5657212.0,295.6000061035156,5136021.0,190.0,2617.0,2613.0,2676388.0,14.380000114440918,0.0,200.8000030517578,6840648.0,1789.0,6046285.0,246.74000549316406,1086100.0,1259.5,2781447.0,7.769999980926514,11098300.0,6.5960001945495605,3096851.0,190.8699951171875,1142200.0,28.80500030517578,2263106.0,127.2300033569336,1567900.0,160.07000732421875,1549900.0,262.54998779296875,695622.0,87.80000305175781,3207770.0,1000.0,218731.0,3202.0,511524.0,45.900001525878906,3717900.0,89.25,1108000.0,59.900001525878906,1814600.0,78.04000091552734,425090.0,70.7699966430664,5307300.0,381.3299865722656,1325900.0,98.0,369228.0,89.87000274658203,2442600.0,28.350000381469727,34541700.0,49.88999938964844,2673800.0,405.3999938964844,1340422.0,4725.0,144619.0,256.0,1699019.0,1293.8699951171875,254100.0,683.219970703125,326200.0,71.18000030517578,10131800.0,57.599998474121094,3063000.0,241.44000244140625,2035700.0,279.0,3610058.0,1364.0,163537.0,50.880001068115234,363206.0,329.0899963378906,2271300.0,49.65999984741211,6752900.0,112.0,4215979.0,115.5199966430664,4977600.0,36.31999969482422,7887688.0,650.0,780342.0,105.80000305175781,964778.0,157.66000366210938,5280900.0,209.38999938964844,763500.0,515.5999755859375,1314400.0,399.5,1248989.0,221.97999572753906,6832400.0,687.0,384997.0,531.9500122070312,877200.0,154.50999450683594,1668900.0,231.72000122070312,1136200.0,65.0,14787994.0,66.73999786376953,1469500.0,203.1999969482422,4861731.0,94.80000305175781,2059000.0,135.0,3039540.0,305.42999267578125,1146700.0,352.5,969724.0,501.20001220703125,15689991.0,409.3800048828125,58579500.0,63.41999816894531,2412400.0,463.7300109863281,1551600.0,24.940000534057617,11968400.0,66.72000122070312,4159982.0,204.19000244140625,1982500.0,114.75,9924437.0,213.35000610351562,9494300.0,98.98999786376953,1147800.0,323.7799987792969,737800.0,112.58999633789062,5764900.0,71.37999725341797,19581100.0,72.72000122070312,4952788.0,37.540000915527344,2645100.0,229.97999572753906,525300.0,94.3499984741211,4773930.0,686.4400024414062,428500.0,5472.0,3043843.0,62.91999816894531,2754159.0,273.95001220703125,9684500.0,266.6600036621094,2385400.0,115.37000274658203,2658000.0,896.8800048828125,450700.0,104.4000015258789,304340.0,278.5,435253.0,55.029998779296875,9373600.0,495.3999938964844,11919436.0,1367.0,928534.0,307.2200012207031,9120200.0,691.0,206211.0,824.0,360030.0,30.280000686645508,5566300.0,35.08000183105469,2015475.0,199.3300018310547,1896700.0,93.6500015258789,2185400.0,317.8900146484375,1347600.0,27.799999237060547,4775735.0,116.25,59024750.0,487.0,115815.0,102.0999984741211,39120.0,101.5999984741211,500743.0,191.1699981689453,3379900.0,213.4499969482422,701600.0,487.42999267578125,1331400.0,171.6199951171875,4375300.0,490.6000061035156,813545.0,86.43000030517578,2458100.0,16.06999969482422,14806800.0,705.4000244140625,354076.0,49.86000061035156,23816700.0,264.4700012207031,503900.0,326.29998779296875,1370900.0,29.149999618530273,27447500.0,130.22999572753906,10444100.0,270.57000732421875,8679700.0,115.9000015258789,1528400.0,3480.0,1765604.0,209.3000030517578,2511700.0,84.56999969482422,18817700.0,1296.0,626025.0,415.0,1610094.0,229.5800018310547,2641500.0,73.5,5778000.0,126.75,20161200.0,517.0,326427.0,271.5,4305154.0,71.62999725341797,2037600.0,208.97000122070312,680300.0,245.3800048828125,675500.0,2619.0,509920.0,291.2699890136719,715700.0,356.5,1270659.0,24.889999389648438,5142700.0,109.44000244140625,1502700.0,83.91000366210938,4825300.0,149.25999450683594,14185500.0,305.0,734095.0,128.1300048828125,1353300.0,165.9499969482422,1713600.0,20.3799991607666,1210846.0,99.87000274658203,1498800.0,235.8300018310547,998700.0,149.36000061035156,4687100.0,128.66000366210938,3614300.0
 2026-02-25,352.0,1119123.0,124.72000122070312,2469300.0,351.0,3647712.0,3829.0,13285410.0,274.2300109863281,33714300.0,226.9199981689453,5410900.0,217.1999969482422,1895117.0,1954.5,741439.0,67.22000122070312,2531280.0,132.02000427246094,7253300.0,114.76000213623047,6529600.0,48.689998626708984,729107.0,19.014999389648438,4070914.0,99.36000061035156,1522000.0,191.5,14156500.0,41.099998474121094,2115718.0,257.80999755859375,5108600.0,360.79998779296875,3425000.0,67.44999694824219,2677600.0,2888.0,1358528.0,214.25,5074300.0,158.5,564134.0,224.80999755859375,1955800.0,964.0999755859375,115165.0,111.44000244140625,1688600.0,16.3700008392334,7415000.0,112.44000244140625,1756400.0,267.5,425053.0,5260.0,3633952.0,178.3000030517578,930642.0,80.1500015258789,2559100.0,184.47999572753906,987350.0,224.1300048828125,509100.0,427.20001220703125,1323776.0,218.1300048828125,2263200.0,100.04000091552734,3178600.0,195.8699951171875,4503400.0,186.1999969482422,255178.0,188.0500030517578,888000.0,209.3300018310547,1407800.0,155.6300048828125,934300.0,381.5,455837.0,1276.0,310085.0,394.95001220703125,9745000.0,48.81999969482422,4763300.0,210.86000061035156,44588100.0,233.02000427246094,995000.0,384.3299865722656,2459500.0,478.25,631300.0,182.47999572753906,3406300.0,210.63999938964844,41346400.0,132.88999938964844,7611600.0,4455.0,1594682.0,99.0999984741211,129374.0,324.6600036621094,1410600.0,76.30000305175781,1144700.0,27.84000015258789,6328200.0,280.29998779296875,1920200.0,152.63999938964844,5653500.0,117.20999908447266,6266600.0,76.44000244140625,1406500.0,54.060001373291016,1785900.0,131.74000549316406,4322700.0,281.5,112333.0,243.8000030517578,1949675.0,1676.0,72515.0,1526.510009765625,1306900.0,305.0,838572.0,182.05999755859375,814600.0,544.0,577750.0,473.5,4515560.0,661.2000122070312,6065184.0,178.27000427246094,740300.0,332.30999755859375,20182300.0,192.7899932861328,653900.0,134.22000122070312,1603900.0,520.1799926757812,4422000.0,327.0899963378906,3843800.0,15218.0,3583139.0,3671.820068359375,162700.0,230.36000061035156,4442600.0,2106.0,5239075.0,1374.0,1025976.0,51.689998626708984,41375000.0,694.0,210666.0,66.02999877929688,1595800.0,470.3500061035156,62717186.0,48.93000030517578,1640359.0,4613.0,12528581.0,20.729999542236328,6490000.0,42.584999084472656,2682802.0,133.0,831503.0,171.3000030517578,11738022.0,20.15999984741211,9756866.0,62.33000183105469,3381400.0,757.5,614176.0,182.39999389648438,1625015.0,180.9600067138672,2506100.0,105.6500015258789,548452.0,27.260000228881836,4225700.0,1244.0,17609454.0,28.100000381469727,7622900.0,121.37999725341797,1715200.0,11320.0,157723.0,920.0,122447.0,432.5,642219.0,190.72999572753906,942700.0,120.30999755859375,4018300.0,4326.0,734969.0,4163.0,749300.0,64.80999755859375,7129800.0,102.62999725341797,2038800.0,1093.780029296875,774200.0,412.6000061035156,1534982.0,190.39999389648438,8800184.0,88.12000274658203,661032.0,61.29999923706055,16234100.0,454.5,159093.0,72.41999816894531,1424695.0,137.0,1361710.0,96.37000274658203,1952079.0,52.0,282587.0,2138.0,2030453.0,256.0,2509062.0,781.0,137259.0,470.25,89104997.0,255.39999389648438,1221957.0,177.32000732421875,1294100.0,1186.0,578894.0,356.0,2284879.0,600.0,100859.0,493.989990234375,3475500.0,70.05000305175781,2402700.0,1408.0,402478.0,1040.0,459895.0,74.80000305175781,354987.0,73.4800033569336,15587900.0,213.1999969482422,12411743.0,369.29998779296875,3585363.0,1498.0,57514.0,28.68000030517578,1732774.0,2794.0,451367.0,118.22000122070312,8244000.0,60.29999923706055,2628000.0,1048.0,344605.0,288.0,447843.0,114.33999633789062,13649100.0,16.145000457763672,2876818.0,18.670000076293945,13182400.0,226.17999267578125,878600.0,101.25,885017.0,61.5,6746500.0,766.6099853515625,2606500.0,334.5400085449219,1413100.0,490.6000061035156,172244.0,35.900001525878906,3308013.0,291.2699890136719,960700.0,147.24000549316406,2494300.0,3020.0,152021.0,7950.0,129055.0,4810.0,331119.0,86.04000091552734,3576300.0,2324.0,256172.0,115.0,201318.0,301.8399963378906,2947600.0,121.58000183105469,2440200.0,96.13999938964844,2357900.0,63.060001373291016,4071500.0,5040.0,12510.0,103.62999725341797,1841100.0,520.0,1170302.0,175.91000366210938,2166300.0,93.69999694824219,1161756.0,225.75,1290200.0,284.44000244140625,1759500.0,163.75,607600.0,4190.0,18616.0,96.66999816894531,5653600.0,347.5,314089.0,126.23999786376953,1730600.0,30.790000915527344,32273600.0,325.0,118995.0,307.3599853515625,3904000.0,37.5,14160600.0,594.4099731445312,918000.0,76.58999633789062,2505500.0,196.4499969482422,10353015.0,42.689998626708984,4240300.0,43.189998626708984,6832700.0,92.5999984741211,5372356.0,205.7899932861328,6787000.0,74.73999786376953,370557.0,83.47000122070312,2322500.0,110.01000213623047,6907000.0,363.0299987792969,707800.0,330.25,917800.0,26.489999771118164,9339600.0,2225.0,10581263.0,35.84000015258789,13180200.0,108.83999633789062,821300.0,3113.0,1356988.0,120.16000366210938,5090600.0,167.55999755859375,982200.0,191.75,21875100.0,155.1999969482422,412719.0,363.30999755859375,5697900.0,40.209999084472656,2941347.0,79.12000274658203,22721800.0,44.779998779296875,11638500.0,42.220001220703125,10098400.0,196.77999877929688,2807200.0,251.8000030517578,17374096.0,29.899999618530273,5234500.0,61.33000183105469,11165100.0,77.66999816894531,5502500.0,580.0,774349.0,159.3000030517578,7536996.0,76.19000244140625,8126200.0,184.22000122070312,9440700.0,5390.0,178573.0,20.770000457763672,4925300.0,63.56999969482422,5696400.0,69.37999725341797,4899500.0,173.05999755859375,5714500.0,218.60000610351562,333797.0,30.600000381469727,3371591.0,5150.0,1015466.0,50.7400016784668,2749300.0,110.33000183105469,6218700.0,623.6099853515625,2100500.0,959.0,129536.0,119.41999816894531,2295000.0,123.4800033569336,8220000.0,193.5,49495.0,154.7899932861328,3410900.0,141.85000610351562,715370.0,1636.0,25070351.0,207.8000030517578,798300.0,157.4600067138672,3142800.0,49.439998626708984,1039109.0,209.52000427246094,2810300.0,105.05000305175781,8556500.0,1830.0,403097.0,179.58999633789062,1938800.0,127.69999694824219,2670500.0,986.0,766726.0,17.510000228881836,5856700.0,68.69999694824219,970930.0,202.0,1194628.0,226.72999572753906,1292900.0,30.020000457763672,11139300.0,5585.0,1030794.0,403.94000244140625,1113100.0,212.05999755859375,1024800.0,882.5,799538.0,665.0,134259.0,18.024999618530273,4699915.0,146.02000427246094,1406100.0,33.65999984741211,6076112.0,42.189998626708984,684736.0,128.92999267578125,3853900.0,149.50999450683594,802400.0,42.619998931884766,6757700.0,73.16000366210938,3239800.0,201.97999572753906,1751500.0,85.33000183105469,6452300.0,306.5199890136719,1096100.0,111.0,2679200.0,18.360000610351562,2596504.0,818.0,197178.0,5100.0,441223.0,198.1199951171875,1937900.0,335.80999755859375,427000.0,75.19999694824219,2714000.0,112.91999816894531,2900500.0,237.10000610351562,533309.0,168.8000030517578,1343504.0,330.510009765625,1200100.0,269.3999938964844,1964699.0,75.47000122070312,1257100.0,148.44000244140625,2418700.0,51.52000045776367,625778.0,9.994999885559082,27984655.0,27.540000915527344,6200089.0,18.88599967956543,8372165.0,868.0,198184.0,570.4000244140625,1606407.0,19.395000457763672,7439917.0,122.5,7378300.0,887.0,60136.0,131.0800018310547,1335900.0,960.52001953125,639500.0,63.400001525878906,2100800.0,59.380001068115234,8613000.0,67.19999694824219,264917.0,269.82000732421875,290500.0,74.91999816894531,3188400.0,223.0,216993.0,259.92999267578125,518200.0,373.5299987792969,2300100.0,106.26000213623047,2541500.0,82.80000305175781,1940500.0,83.4000015258789,4187500.0,235.0,871684.0,48.70000076293945,6851200.0,141.8699951171875,2242800.0,203.74000549316406,2988000.0,2662.0,5626320.0,146.8699951171875,1087700.0,462.29998779296875,4926667.0,14.430000305175781,58968700.0,686.0,224314.0,44.630001068115234,6168600.0,1284.0,274395.0,318.0,501506.0,68.81999969482422,16182000.0,206.6199951171875,1146800.0,382.5899963378906,1372100.0,50.63999938964844,3547600.0,1286.0,232794.0,435.0,583188.0,278.54998779296875,1254300.0,67.30000305175781,4028428.0,186.10000610351562,676003.0,763.0,688834.0,1300.93994140625,393000.0,49.06999969482422,6006700.0,51.560001373291016,10989900.0,22.649999618530273,700500.0,3910.0,27802.0,54.119998931884766,5260400.0,707.0,141377.0,51.099998474121094,1631273.0,4326.0,1153491.0,107.98999786376953,539400.0,63.099998474121094,1159579.0,405.5,225319.0,210.1199951171875,9798300.0,455.5,784102.0,77.3499984741211,5527400.0,58.31999969482422,2983300.0,408.20001220703125,257398.0,55.5,10314394.0,17430.0,59237.0,76.5999984741211,1279788.0,343.1400146484375,1281900.0,79.12000274658203,9337200.0,24900.0,5109.0,342.8900146484375,5030300.0,84.02999877929688,2176700.0,373.5,464576.0,876.010009765625,2293100.0,48.86000061035156,2809800.0,970.7000122070312,136523.0,147.1199951171875,6209100.0,44.540000915527344,8425900.0,144.14999389648438,598700.0,76.23999786376953,1756401.0,534.5,33745947.0,160.42999267578125,17977200.0,82.43000030517578,9309300.0,267.0,1184272.0,3170.0,185570.0,313.0299987792969,20209100.0,312.8999938964844,29963600.0,116.91999816894531,2098500.0,342.0,1917127.0,77.94000244140625,5003900.0,1596.0,358920.0,189.0,3640800.0,251.99000549316406,869100.0,468.0,681295.0,921.3800048828125,1763600.0,191.1999969482422,210058.0,2214.0,11629183.0,1117.1800537109375,183800.0,35.27000045776367,12005700.0,99.75,1577600.0,43.459999084472656,6156958.0,17.280000686645508,23954300.0,242.39999389648438,6075594.0,540.5700073242188,929400.0,375.57000732421875,5036900.0,199.89999389648438,914709.0,83.27999877929688,376937.0,522.0,182066.0,426.5,1242934.0,120.4000015258789,10302608.0,141.05999755859375,1103000.0,435.5799865722656,514100.0,1652.0,804888.0,2405.0,103706.0,4076.0,2896191.0,377.8999938964844,48330135.0,313.3500061035156,1437800.0,370.79998779296875,4599546.0,253.0,88096.0,253.39999389648438,321225.0,790.5,1962900.0,75.33999633789062,2026100.0,242.1999969482422,3368600.0,20.6299991607666,13677700.0,18.209999084472656,48394400.0,2555.0,86215.0,25.309999465942383,5307200.0,1394.0,58506858.0,81.91000366210938,2466400.0,920.0,148863.0,19.709999084472656,5110400.0,1539.0,1519150.0,229.63999938964844,1666300.0,531.0,347124.0,199.39999389648438,772500.0,527.9000244140625,30.0,176.05999755859375,1894500.0,2995.0,72961.0,856.0,1443264.0,178.0,193357.0,259.6400146484375,1923600.0,460.0,411839.0,446.1000061035156,19022570.0,20.350000381469727,10277669.0,237.5399932861328,8569700.0,129.8000030517578,1248983.0,160.3300018310547,6195300.0,1681.0,964650.0,1500.0,49356.0,657.3800048828125,504500.0,443.0,158219.0,206.17999267578125,461700.0,79.87999725341797,1666900.0,47.07500076293945,3735084.0,1310.0,784531.0,139.35000610351562,420764.0,312.5,706699.0,3240.0,1621506.0,3272.0,2107694.0,2866.0,827179.0,883.0,362707.0,99.9800033569336,1664600.0,827.4000244140625,3895596.0,24.975000381469727,6495491.0,130.39999389648438,3694876.0,46.880001068115234,75645300.0,381.2300109863281,5299400.0,25.6200008392334,6117300.0,648.0,927292.0,43.65999984741211,8754000.0,57.29999923706055,948781.0,161.91000366210938,3192000.0,93.0199966430664,4850900.0,111.77999877929688,2297800.0,5.811999797821045,39471235.0,506.1700134277344,2062000.0,149.33999633789062,1651400.0,213.5,2907589.0,4628.0,398597.0,78.5999984741211,8452253.0,289.739990234375,1620600.0,56.86000061035156,2192668.0,26.780000686645508,3264700.0,222.1999969482422,4253573.0,133.4499969482422,787200.0,1128.0,204322.0,219.25,559900.0,277.57000732421875,1367700.0,144.49000549316406,3254600.0,80.16000366210938,11126013.0,727.5,189249.0,651.0,39496.0,151.5,904283.0,828.0,270302.0,587.0,1378959.0,156.5399932861328,1036500.0,2024.0,419651.0,153.39999389648438,1910139.0,245.1699981689453,7698200.0,303.29998779296875,8095500.0,1300.0,370986.0,188.0,1353383.0,217.0,1129867.0,30.149999618530273,15931400.0,287.79998779296875,217281.0,21.469999313354492,11430400.0,302.17999267578125,3670900.0,365.20001220703125,4517353.0,24.55500030517578,13396700.0,239.5,617916.0,23.31999969482422,5025200.0,96.62999725341797,9121300.0,1546.6800537109375,876200.0,2040.0,131537.0,109.20999908447266,5370000.0,32.77000045776367,9971900.0,42.060001373291016,3798900.0,704.5,441069.0,80.47000122070312,18086900.0,67.58999633789062,6626200.0,18.770000457763672,45350400.0,109.44999694824219,645800.0,655.0,2653159.0,169.88999938964844,1483300.0,110.7300033569336,2700400.0,269.1000061035156,16051665.0,282.7799987792969,575400.0,341.04998779296875,1770400.0,539.9500122070312,584300.0,32.70000076293945,2031800.0,104.5,394306624.0,1028.8299560546875,2481900.0,210.0,6971698.0,647.5,1664400.0,71.26000213623047,3107100.0,263.0199890136719,5565700.0,154.8000030517578,492946.0,249.47999572753906,9835400.0,658.0,1060825.0,7794.0,2133995.0,182.5500030517578,1581700.0,49.88999938964844,10176200.0,55.06999969482422,5841000.0,47.08000183105469,1311500.0,1188.0,109644.0,56.75,5412400.0,155.22000122070312,3481200.0,509.3900146484375,4139100.0,134.0500030517578,1238800.0,295.0,644603.0,347.44000244140625,2465500.0,71.86000061035156,2060200.0,58.9900016784668,1548145.0,553.0,420512.0,333.010009765625,2812500.0,22.040000915527344,2591623.0,75.47000122070312,7829400.0,963.239990234375,657500.0,463.3699951171875,1752900.0,314.989990234375,1938700.0,60.119998931884766,6866100.0,96.6500015258789,6830600.0,124.80000305175781,7804185.0,1767.7099609375,2381200.0,75.30999755859375,4443800.0,243.5,6436232.0,35.560001373291016,5126600.0,5150.0,113482.0,123.4800033569336,594200.0,69.02999877929688,2337900.0,407.0,14846402.0,180.50999450683594,346700.0,34.29999923706055,2137719.0,673.2899780273438,754800.0,181.10000610351562,914153.0,165.5399932861328,2987900.0,882.0,1183999.0,318.6000061035156,7506960.0,1516.0,182843.0,85.41000366210938,6860700.0,69.69999694824219,6519800.0,145.5500030517578,1263500.0,163.60000610351562,2711287.0,216.5,1234781.0,26.979999542236328,13636000.0,195.77000427246094,1886400.0,1231.949951171875,435400.0,266.5,1086173.0,654.0,195983.0,122.45999908447266,11082500.0,51.369998931884766,7948000.0,647.7999877929688,5320149.0,80.91999816894531,10524700.0,173.72999572753906,7098500.0,556.8699951171875,525600.0,400.6000061035156,43625500.0,471.3299865722656,976600.0,172.0,507971.0,135.64999389648438,24152100.0,67.12000274658203,1310000.0,222.52000427246094,1154400.0,31.3799991607666,2479100.0,1379.9100341796875,89700.0,180.0,1323473.0,970.0,255301.0,552.5999755859375,0.0,366.5,642174.0,249.0,362791.0,371.0,46618.0,1440.0,40637.0,131.8000030517578,1521768.0,23.809999465942383,13996600.0,16.704999923706055,4220731.0,83.98999786376953,5675800.0,290.8299865722656,337600.0,95.11000061035156,9025500.0,124.8499984741211,7785600.0,50.400001525878906,870566.0,82.69999694824219,69319300.0,1388.0,9610722.0,46.529998779296875,5730800.0,63.400001525878906,9500800.0,703.6500244140625,1634900.0,6.421999931335449,9233650.0,104.2300033569336,15493100.0,183.58999633789062,2648900.0,311.8500061035156,1412800.0,101.87999725341797,2644100.0,145.74000549316406,950400.0,175.47999572753906,1443500.0,195.55999755859375,250637100.0,7283.14013671875,25700.0,615.4000244140625,27149749.0,26.260000228881836,1617700.0,23.579999923706055,2905600.0,235.07000732421875,1597500.0,13290.0,402501.0,65.98999786376953,6953600.0,235.0,2218515.0,191.6999969482422,1581300.0,82.27999877929688,8864200.0,82.70999908447266,4663000.0,69.68000030517578,7332000.0,134.10000610351562,894516.0,398.5,300451.0,18.065000534057617,3301952.0,147.88999938964844,27303900.0,91.44000244140625,5987100.0,608.0,830305.0,89.43000030517578,3021900.0,2640.0,157558.0,50.939998626708984,8689300.0,41.31999969482422,411145.0,858.0,381826.0,187.0,396962.0,35.939998626708984,264098.0,144.83999633789062,11157900.0,594.0,151343.0,123.91000366210938,1915500.0,91.2300033569336,3503600.0,124.58000183105469,3830700.0,227.5,417853.0,18.649999618530273,13712500.0,525.0,2113119.0,106.9000015258789,4780100.0,85.97000122070312,3092400.0,169.1699981689453,6832700.0,211.1999969482422,1269808.0,199.0,551661.0,27.09000015258789,32680300.0,94.68000030517578,1470300.0,163.38999938964844,7878500.0,204.5399932861328,3047700.0,1011.7999877929688,514900.0,975.0,133613.0,134.61000061035156,2631100.0,756.5,1673279.0,107.69999694824219,5969929.0,357.0,842192.0,230.9199981689453,987700.0,140.02999877929688,2865400.0,4110.0,117321.0,189.8000030517578,6561300.0,221.9499969482422,2025000.0,552.0,304074.0,595.5,698334.0,100.81999969482422,1336500.0,99.79000091552734,1948100.0,248.1199951171875,880000.0,214.75,935200.0,607.0,82200.0,123.12000274658203,1668800.0,2015.0,17379.0,38.279998779296875,13639300.0,1134.0,5261772.0,43.915000915527344,2840893.0,299.3500061035156,811400.0,4202.0,126132.0,1522.0,900566.0,946.4000244140625,2161632.0,151.91000366210938,2856400.0,154.11000061035156,1047100.0,355.5,993667.0,72.66000366210938,471334.0,562.77001953125,941700.0,47.31999969482422,42794100.0,145.82000732421875,7358300.0,48.619998931884766,1152200.0,192.8000030517578,1584464.0,498.6000061035156,733619.0,2180.0,89531.0,313.0,1946200.0,2165.0,104046.0,77.93000030517578,1146600.0,784.280029296875,750900.0,2415.0,15945085.0,29.0,15999700.0,3270.0,10895.0,77.54000091552734,1308830.0,305.5,440314.0,7461.0,3073790.0,158.33999633789062,1200800.0,6346.0,6739879.0,377.07000732421875,491800.0,252.52999877929688,667900.0,2062.0,61049.0,414.79998779296875,4074834.0,32.4900016784668,1252604.0,402.3800048828125,1154000.0,59.130001068115234,3539400.0,344.239990234375,1560400.0,384.0,1036690.0,201.52999877929688,2203800.0,1310.0,35732790.0,691.0,438685.0,221.58999633789062,1139800.0,4320.0,82302.0,448.70001220703125,3949704.0,195.97999572753906,6891800.0,97.56999969482422,973300.0,54.36000061035156,2480762.0,344.20001220703125,404103.0,797.5,214269.0,529.0,275012.0,11.163999557495117,42949578.0,80.79000091552734,1816495.0,166.77999877929688,2555619.0,197.1699981689453,805000.0,358.6000061035156,15455565.0,97.93000030517578,6294100.0,95.3499984741211,8788600.0,1096.0,297748.0,754.0,324222.0,586.0,6812897.0,47.5,935755.0,82.5,2510049.0,803.4000244140625,3030863.0,87.80000305175781,1153542.0,820.4000244140625,2163518.0,151.8000030517578,8475163.0,3011.0,32480503.0,41.7400016784668,789182.0,357.25,1532300.0,244.10000610351562,990407.0,106.5999984741211,3060500.0,51.65999984741211,11308900.0,2684.0,832789.0,1237.0,1084185.0,670.0,246458.0,1346.0,1986607.0,386.4599914550781,327100.0,449.1700134277344,2915300.0,259.0,1200286.0,95.91999816894531,5352900.0,407.0,488611.0,75.08000183105469,1295200.0,200.99000549316406,1144700.0,423.6099853515625,3237800.0,193.39999389648438,768328.0,7840.0,185396.0,94.5,4172200.0,109.9000015258789,3951019.0,295.0,2220170.0,191.8000030517578,2066.0,2686.0,2013523.0,14.380000114440918,0.0,202.1999969482422,1763696.0,1812.5,6644135.0,251.6199951171875,1090900.0,1343.0,3875808.0,7.710000038146973,11286200.0,6.507999897003174,2593709.0,191.52999877929688,1219100.0,28.860000610351562,1564183.0,131.6199951171875,2029100.0,155.1199951171875,2753000.0,264.95001220703125,941135.0,88.0999984741211,3802767.0,1010.0,113810.0,3206.0,521294.0,45.970001220703125,3923900.0,85.26000213623047,1827700.0,59.81999969482422,2950800.0,75.94000244140625,473963.0,72.80999755859375,4462600.0,384.0299987792969,1013600.0,98.4000015258789,292816.0,89.12999725341797,2257200.0,27.8700008392334,45550700.0,47.5099983215332,4408100.0,399.20001220703125,2922890.0,4745.0,45324.0,253.0,4596620.0,1295.1199951171875,322000.0,677.3800048828125,330100.0,73.19000244140625,6396600.0,57.869998931884766,2207300.0,242.39999389648438,2598300.0,282.0,1913362.0,1364.0,86398.0,50.34000015258789,288830.0,342.82000732421875,3102700.0,50.56999969482422,5635400.0,112.4000015258789,1491338.0,116.44000244140625,4522100.0,35.63999938964844,2929058.0,651.0,766902.0,106.5999984741211,2234747.0,155.82000732421875,8042000.0,207.2100067138672,1389100.0,513.6799926757812,1480700.0,402.5,1691848.0,218.66000366210938,4793900.0,690.0,272614.0,510.29998779296875,931100.0,156.9199981689453,2294800.0,230.13999938964844,1170700.0,65.0,6645804.0,67.13999938964844,1276800.0,188.0,7641081.0,95.2699966430664,1360200.0,138.3000030517578,1966890.0,304.760009765625,2026700.0,352.0,934395.0,492.20001220703125,23999690.0,417.3999938964844,54809700.0,62.61000061035156,3540400.0,460.0199890136719,1178000.0,25.15999984741211,29451300.0,67.37000274658203,4331073.0,207.30999755859375,2416600.0,113.3499984741211,15926591.0,213.89999389648438,6997300.0,96.63999938964844,1213700.0,335.1099853515625,741400.0,112.87000274658203,3770100.0,72.83000183105469,19820800.0,74.13999938964844,3534672.0,37.66999816894531,3241800.0,230.72999572753906,945000.0,93.44999694824219,4430799.0,684.27001953125,428400.0,5402.0,5258840.0,62.18000030517578,2166770.0,284.20001220703125,11380600.0,264.25,3540000.0,113.8499984741211,4023500.0,854.4600219726562,724900.0,103.94999694824219,244489.0,282.5,528224.0,56.04999923706055,8646500.0,497.3999938964844,9019375.0,1373.5,826685.0,312.989990234375,7624200.0,700.0,217392.0,825.0,346066.0,30.239999771118164,7417100.0,35.36000061035156,2347997.0,199.63999938964844,2260800.0,94.37000274658203,1974000.0,305.5299987792969,1345900.0,28.0,2636255.0,117.75,76844717.0,491.0,129632.0,100.5,38379.0,99.94000244140625,597278.0,195.82000732421875,2888100.0,214.5,797100.0,483.04998779296875,820900.0,175.36000061035156,4810200.0,503.0,331762.0,86.41000366210938,1770300.0,16.079999923706055,9438800.0,714.4000244140625,911909.0,49.22999954223633,21693000.0,262.80999755859375,697100.0,319.44000244140625,1033200.0,28.899999618530273,22322700.0,133.14999389648438,22353600.0,290.95001220703125,10801200.0,115.41999816894531,1680500.0,3546.0,614121.0,208.25,2276900.0,86.76000213623047,16620700.0,1294.0,349812.0,423.5,159342.0,228.10000610351562,2229900.0,73.97000122070312,5333700.0,125.75,17345700.0,508.0,137751.0,272.3999938964844,5397717.0,71.58000183105469,1641200.0,209.22000122070312,736600.0,247.8800048828125,830800.0,2609.0,662671.0,296.8399963378906,900400.0,358.5,1204487.0,24.360000610351562,5700200.0,107.44999694824219,1423900.0,83.55000305175781,5325700.0,149.05999755859375,15225700.0,309.5,289598.0,128.25999450683594,1688600.0,165.22999572753906,2499700.0,20.489999771118164,1295802.0,99.8499984741211,1452000.0,239.00999450683594,768000.0,155.6999969482422,3414400.0,128.9499969482422,3024100.0
 2026-02-26,357.5,456811.0,120.97000122070312,6096600.0,341.0,4294949.0,3693.0,2790742.0,272.95001220703125,32345100.0,224.69000244140625,5331300.0,215.8000030517578,3714412.0,1949.0,1200435.0,67.41999816894531,1500436.0,136.97000122070312,7279600.0,116.26000213623047,7855600.0,49.4900016784668,653308.0,19.024999618530273,2788307.0,99.6500015258789,1351900.0,207.3800048828125,10834000.0,40.97999954223633,1720728.0,259.0400085449219,6208100.0,354.3500061035156,4662700.0,67.41999816894531,2729900.0,2934.0,789280.0,218.36000061035156,3911000.0,162.5,602345.0,233.4499969482422,4076500.0,992.2999877929688,183904.0,112.02999877929688,1713600.0,16.25,9300900.0,113.97000122070312,1901800.0,270.0,654203.0,5328.0,1102179.0,179.5,738791.0,80.3499984741211,3916200.0,186.74000549316406,992335.0,229.44000244140625,316000.0,433.79998779296875,540959.0,225.22000122070312,2313200.0,99.9000015258789,2905000.0,184.92999267578125,2576400.0,191.8000030517578,323543.0,189.1999969482422,869900.0,212.75999450683594,1265700.0,160.41000366210938,1014900.0,384.70001220703125,634391.0,1280.0,402341.0,375.7200012207031,7717100.0,48.2400016784668,3624800.0,203.67999267578125,35020500.0,236.9600067138672,1105100.0,379.3299865722656,2589400.0,486.9800109863281,557300.0,185.00999450683594,2918200.0,207.9199981689453,47756800.0,130.25,6360700.0,4260.0,1563720.0,99.5,200267.0,330.2699890136719,1062000.0,77.1500015258789,822100.0,29.100000381469727,14610800.0,276.2300109863281,1524400.0,148.47000122070312,7755500.0,114.4000015258789,6780800.0,77.04000091552734,1812300.0,55.119998931884766,1770400.0,129.25999450683594,4136000.0,282.5,129594.0,240.0,1260546.0,1706.0,100560.0,1463.800048828125,2177900.0,316.5,485533.0,183.6300048828125,931400.0,538.0,646445.0,485.70001220703125,3637531.0,675.4000244140625,6100972.0,179.6699981689453,1470400.0,321.70001220703125,33025300.0,192.94000244140625,604200.0,134.32000732421875,1616000.0,550.1900024414062,2090200.0,335.32000732421875,3215500.0,15110.0,2004961.0,3660.0,128200.0,229.41000366210938,4613300.0,2118.0,3790895.0,1356.0,2409729.0,52.29999923706055,52418500.0,696.0,96934.0,66.62999725341797,1705200.0,472.6499938964844,33176881.0,49.65999984741211,3191933.0,4629.0,3261520.0,20.360000610351562,7145600.0,41.845001220703125,2256333.0,132.8000030517578,275021.0,170.3000030517578,8568839.0,20.100000381469727,6609953.0,62.86000061035156,4215200.0,768.0,695633.0,184.0,2741073.0,176.66000366210938,3326900.0,105.8499984741211,243233.0,27.43000030517578,6415800.0,1246.0,36387315.0,28.479999542236328,3917200.0,119.41999816894531,1574200.0,11480.0,104084.0,928.0,357184.0,432.0,267814.0,188.02000427246094,988000.0,121.61000061035156,3565500.0,4350.0,130334.0,4250.259765625,754900.0,64.9000015258789,7249500.0,104.55999755859375,2428600.0,1090.27001953125,725400.0,409.20001220703125,3358299.0,190.0,7385854.0,88.83999633789062,579291.0,61.099998474121094,10672100.0,462.5,97999.0,72.69999694824219,759699.0,137.8000030517578,1567334.0,96.30000305175781,1208191.0,52.31999969482422,202812.0,2160.0,819039.0,265.0,1269268.0,777.0,151452.0,474.29998779296875,60962652.0,257.0,711736.0,183.25999450683594,1201300.0,1191.5,1188414.0,359.20001220703125,1164014.0,601.0,56375.0,502.6700134277344,4577000.0,71.22000122070312,3226000.0,1402.0,29046.0,1010.0,413889.0,77.0,1472607.0,75.75,13022400.0,207.89999389648438,15552765.0,367.79998779296875,3086398.0,1502.0,32776.0,29.34000015258789,1736852.0,2812.0,233776.0,117.94999694824219,9118600.0,61.16999816894531,1817000.0,1042.0,164642.0,304.0,1097020.0,116.19000244140625,14759400.0,16.0049991607666,2191251.0,18.729999542236328,14247600.0,227.1300048828125,1167100.0,104.69999694824219,986401.0,62.7599983215332,4943900.0,752.9299926757812,3350900.0,337.9200134277344,1816000.0,499.20001220703125,423268.0,35.97999954223633,3138741.0,292.29998779296875,591800.0,150.0,1772500.0,3142.0,150037.0,7990.0,158076.0,4768.0,276638.0,86.4000015258789,2194800.0,2384.0,468109.0,116.5999984741211,268830.0,297.6000061035156,3286200.0,123.38999938964844,1568200.0,97.16000366210938,2651300.0,63.86000061035156,5959700.0,5040.0,18980.0,103.66999816894531,1420500.0,526.0,893119.0,184.0800018310547,1986000.0,94.0999984741211,1267366.0,228.3800048828125,1314200.0,288.82000732421875,1215700.0,165.1999969482422,499900.0,4280.0,51983.0,97.55000305175781,5800200.0,345.0,177619.0,126.88999938964844,1866300.0,30.850000381469727,25478000.0,325.0,100016.0,316.45001220703125,2477700.0,38.04999923706055,11739100.0,588.1099853515625,797700.0,77.05000305175781,3548700.0,196.0,14661250.0,42.93000030517578,4599300.0,43.0099983215332,5837400.0,93.4000015258789,5978747.0,208.47000122070312,4758600.0,74.26000213623047,315990.0,84.01000213623047,1363400.0,110.69999694824219,7205800.0,366.6499938964844,1024500.0,334.1199951171875,807500.0,26.860000610351562,6592900.0,2253.0,3926118.0,37.150001525878906,11261400.0,110.23999786376953,729400.0,3138.0,753417.0,121.13999938964844,5001800.0,175.4600067138672,1632500.0,199.47000122070312,26680500.0,157.60000610351562,742810.0,381.1000061035156,6199800.0,40.86000061035156,4242801.0,78.0999984741211,19608000.0,45.0,7624500.0,42.650001525878906,10894200.0,198.27999877929688,2107600.0,256.0,10512921.0,30.010000228881836,7098100.0,64.97000122070312,13186200.0,78.81999969482422,3239200.0,580.0,643572.0,160.8000030517578,2190964.0,78.01000213623047,6319200.0,184.16000366210938,7133800.0,5410.0,34082.0,24.739999771118164,17039800.0,63.349998474121094,5046800.0,70.51000213623047,7271100.0,180.41000366210938,5542700.0,226.5,361450.0,31.040000915527344,3399319.0,5195.0,889893.0,50.349998474121094,2852700.0,116.45999908447266,7108000.0,619.4600219726562,1421700.0,974.0,120834.0,119.41000366210938,1806200.0,121.44999694824219,14418100.0,193.5,149757.0,154.0,2347700.0,142.35000610351562,739449.0,1586.0,12308231.0,211.10000610351562,783700.0,158.97000122070312,1734000.0,49.81999969482422,1197721.0,209.36000061035156,2839800.0,105.55000305175781,9578500.0,1757.0,492916.0,176.3699951171875,1992700.0,126.94999694824219,2085800.0,998.0,457141.0,17.510000228881836,6097700.0,69.6500015258789,866802.0,204.0,1218894.0,227.13999938964844,890000.0,29.899999618530273,9211200.0,5650.0,283305.0,399.2900085449219,1298800.0,214.8300018310547,917900.0,899.5,937164.0,665.0,300562.0,18.385000228881836,5132069.0,146.58999633789062,1060900.0,32.90999984741211,8208179.0,42.470001220703125,717546.0,129.22999572753906,3737800.0,152.5399932861328,893300.0,42.65999984741211,8897200.0,74.37999725341797,2883600.0,201.07000732421875,1520000.0,87.9000015258789,4957100.0,306.760009765625,1187900.0,110.76000213623047,2713300.0,19.59000015258789,1274256.0,828.0,271187.0,5170.0,572284.0,207.85000610351562,1481300.0,337.82000732421875,355100.0,74.37000274658203,2867000.0,111.9000015258789,3531800.0,239.3000030517578,543499.0,168.60000610351562,326370.0,323.04998779296875,2164500.0,264.79998779296875,3769504.0,75.22000122070312,1235300.0,152.72000122070312,2676300.0,52.720001220703125,1091013.0,10.163999557495117,34669320.0,29.530000686645508,13480342.0,19.357999801635742,14803717.0,888.5,369094.0,591.2000122070312,1845353.0,19.770000457763672,5164608.0,121.12999725341797,5120000.0,882.0,11048.0,138.6199951171875,982700.0,948.02001953125,612300.0,64.12000274658203,2287600.0,59.7400016784668,9819400.0,67.72000122070312,229794.0,268.70001220703125,241800.0,75.05000305175781,1770000.0,223.0,555687.0,262.739990234375,421800.0,374.5899963378906,2231100.0,105.7300033569336,1975700.0,82.98999786376953,2745700.0,85.9000015258789,3707900.0,234.0,296993.0,48.79999923706055,8521200.0,144.72000122070312,1610700.0,217.92999267578125,4058300.0,2778.0,4428634.0,147.63999938964844,945900.0,476.5,6069227.0,14.40999984741211,61456300.0,696.0,288877.0,45.68000030517578,5984100.0,1288.0,290211.0,312.0,858407.0,68.37999725341797,17726800.0,214.27000427246094,1162300.0,387.67999267578125,1787000.0,50.63999938964844,2509900.0,1292.0,510657.0,437.0,352297.0,277.5199890136719,842400.0,70.0,3475638.0,186.8000030517578,764184.0,777.0,433037.0,1388.43994140625,342400.0,51.04999923706055,5318800.0,51.970001220703125,8885100.0,23.40999984741211,704800.0,4025.0,55017.0,56.81999969482422,5047700.0,726.0,80653.0,51.31999969482422,826154.0,4104.0,829966.0,108.44000244140625,751900.0,62.70000076293945,1048034.0,413.0,263230.0,200.10000610351562,4995600.0,457.0,889557.0,79.19999694824219,5872000.0,59.79999923706055,4306600.0,420.6000061035156,486825.0,54.70000076293945,2292241.0,17820.0,46582.0,76.80000305175781,763580.0,350.7200012207031,1005800.0,86.19999694824219,5453200.0,24500.0,6126.0,340.8399963378906,4722400.0,83.91999816894531,2286000.0,375.5,552533.0,876.4600219726562,2796700.0,46.91999816894531,4284300.0,982.2000122070312,237635.0,143.77000427246094,7987200.0,44.93000030517578,5805900.0,146.0800018310547,361100.0,75.30000305175781,1644412.0,525.5,26118785.0,150.3000030517578,17594700.0,80.79000091552734,6403700.0,273.0,1426712.0,2840.0,384540.0,307.1499938964844,22380000.0,307.3800048828125,36431200.0,116.86000061035156,1336400.0,342.5,530306.0,77.8499984741211,4262600.0,1589.0,327810.0,190.1999969482422,4365448.0,254.16000366210938,929100.0,465.0,264565.0,929.0,2220300.0,192.39999389648438,446783.0,2167.0,7371406.0,1105.52001953125,366100.0,35.709999084472656,10052700.0,100.36000061035156,1496200.0,44.86000061035156,4854039.0,17.540000915527344,19498600.0,243.8000030517578,3674765.0,525.8800048828125,1062200.0,375.0899963378906,2889400.0,190.0,1436414.0,83.05999755859375,321326.0,527.0,178463.0,422.0,786487.0,122.19999694824219,4238233.0,141.07000732421875,1285900.0,443.0,430700.0,1373.0,3814754.0,2370.0,149591.0,4124.0,1179867.0,394.20001220703125,33187920.0,317.8299865722656,1160800.0,368.3999938964844,1778377.0,254.39999389648438,123520.0,254.1999969482422,253537.0,794.0,1116551.0,75.2300033569336,1659200.0,240.8800048828125,3040000.0,20.84000015258789,16599100.0,18.809999465942383,26599600.0,2540.0,99407.0,24.81999969482422,7347500.0,1398.0,16771249.0,81.47000122070312,2218400.0,927.0,207914.0,20.299999237060547,7722300.0,1539.0,767386.0,231.5,1422300.0,525.0,390671.0,201.5,934280.0,524.1900024414062,30.0,186.8300018310547,1925600.0,3010.0,77812.0,948.0,6277062.0,174.5,79719.0,260.30999755859375,1617500.0,462.0,150993.0,457.29998779296875,21148804.0,20.049999237060547,16413481.0,242.00999450683594,7343100.0,134.0,2740052.0,162.88999938964844,3209600.0,1719.0,581433.0,1500.0,37585.0,660.7100219726562,414300.0,441.0,117795.0,209.58999633789062,493000.0,80.94000244140625,1318600.0,46.77000045776367,5079067.0,1305.0,2018065.0,141.75,462729.0,318.0,420522.0,3272.0,1544422.0,3287.0,909220.0,2862.0,578390.0,890.0,262511.0,100.08999633789062,2092100.0,838.7999877929688,3968346.0,24.969999313354492,4891544.0,132.0,2720148.0,45.459999084472656,71457500.0,394.4200134277344,9787200.0,26.299999237060547,6220400.0,645.5,811413.0,43.130001068115234,6846500.0,57.5,1006162.0,170.63999938964844,4139400.0,94.52999877929688,2929800.0,109.3499984741211,1609500.0,5.885000228881836,49600359.0,506.8800048828125,1570300.0,155.8000030517578,2447900.0,217.0,1761099.0,4690.0,255801.0,79.05000305175781,7307991.0,290.2799987792969,1416900.0,57.439998626708984,1234410.0,27.09000015258789,3367400.0,224.60000610351562,1571790.0,139.75999450683594,882200.0,1128.0,207744.0,228.22000122070312,886200.0,271.9100036621094,909600.0,143.4199981689453,4034400.0,82.04000091552734,12545621.0,729.0,296592.0,653.0,76694.0,151.0,1072183.0,827.0,257576.0,585.0,967943.0,161.0800018310547,1134700.0,1975.0,346673.0,153.39999389648438,1984001.0,243.47000122070312,7172600.0,306.1300048828125,7007800.0,1308.0,246417.0,194.60000610351562,5603625.0,216.5,2054878.0,30.329999923706055,15557900.0,288.75,167382.0,21.860000610351562,14622400.0,306.0299987792969,2713600.0,370.5,8577234.0,24.56999969482422,12166500.0,240.0,747384.0,23.639999389648438,7679700.0,93.62000274658203,15504200.0,1524.31005859375,1184000.0,2025.0,185143.0,110.37999725341797,5375200.0,33.060001373291016,12412300.0,42.86000061035156,3072100.0,762.0,438087.0,80.5,12843200.0,67.18000030517578,5165100.0,19.0,35205100.0,109.43000030517578,750200.0,656.5,2274864.0,175.86000061035156,1375900.0,112.0,1667500.0,274.1000061035156,14091196.0,287.6199951171875,612800.0,355.1600036621094,1553000.0,544.4099731445312,302100.0,32.630001068115234,1676500.0,104.9000015258789,158508762.0,1022.02001953125,2666400.0,212.60000610351562,5054824.0,641.6300048828125,1269200.0,71.44999694824219,7931100.0,264.3900146484375,3428200.0,153.9499969482422,366808.0,239.07000732421875,10700300.0,663.0,1263053.0,8500.0,3706000.0,186.10000610351562,1812300.0,50.93000030517578,11230300.0,55.95000076293945,5596300.0,47.45000076293945,1974400.0,1194.0,82203.0,56.29999923706055,6611600.0,157.91000366210938,1861900.0,514.77001953125,4843600.0,135.8699951171875,725300.0,298.0,1168303.0,350.57000732421875,1471700.0,72.4000015258789,2301200.0,59.0,1471648.0,551.5999755859375,370208.0,334.5299987792969,2425900.0,30.219999313354492,37601276.0,74.97000122070312,9959400.0,974.4500122070312,599900.0,479.4700012207031,1744500.0,336.6099853515625,2242600.0,59.939998626708984,10716600.0,97.02999877929688,7910700.0,134.1999969482422,1797268.0,1740.8800048828125,1089700.0,75.94000244140625,4335100.0,243.0,972644.0,37.619998931884766,7327200.0,5010.0,130908.0,124.73999786376953,435500.0,69.26000213623047,1947800.0,399.70001220703125,14031816.0,184.8699951171875,468600.0,34.15999984741211,1909479.0,678.4600219726562,444600.0,185.2899932861328,1175703.0,166.1699981689453,3474100.0,881.0,1748084.0,316.79998779296875,10782245.0,1522.0,246009.0,86.66000366210938,9480700.0,69.47000122070312,6468300.0,146.36000061035156,1423000.0,171.3000030517578,4855023.0,221.0,1247505.0,27.15999984741211,8802400.0,201.07000732421875,2021200.0,1180.1300048828125,644500.0,269.5,1677854.0,654.0,119822.0,119.30000305175781,10327300.0,51.709999084472656,5761900.0,640.0,5436373.0,79.29000091552734,12326500.0,177.49000549316406,6901600.0,572.8699951171875,602600.0,401.7200012207031,34405900.0,471.95001220703125,920300.0,179.0,1258124.0,133.39999389648438,18110800.0,65.87000274658203,1543500.0,225.35000610351562,1471800.0,32.220001220703125,2630800.0,1377.219970703125,141500.0,180.39999389648438,2289501.0,973.0,92912.0,548.5999755859375,505662.0,365.0,712231.0,248.8000030517578,232619.0,364.0,101525.0,1430.0,42748.0,136.60000610351562,1040878.0,25.020000457763672,19653000.0,16.625,3987330.0,88.58999633789062,8283000.0,292.6199951171875,311000.0,91.98999786376953,20015700.0,127.47000122070312,7237100.0,50.79999923706055,1322831.0,84.58999633789062,85642500.0,1386.0,6739655.0,46.70000076293945,4999100.0,63.95000076293945,10319100.0,710.9000244140625,588000.0,6.23199987411499,7989468.0,109.30000305175781,26565100.0,181.33999633789062,2365400.0,313.010009765625,1138600.0,99.13999938964844,3817200.0,147.58999633789062,1224100.0,175.61000061035156,1372800.0,184.88999938964844,360807900.0,7434.14013671875,21400.0,627.7999877929688,18909052.0,26.940000534057617,1351000.0,24.31999969482422,3435200.0,232.22999572753906,3068900.0,13265.0,1446099.0,66.5999984741211,6314300.0,220.0,5959574.0,198.3699951171875,2220800.0,84.0199966430664,5339400.0,84.70999908447266,6379100.0,68.16000366210938,7911200.0,134.5,835707.0,397.45001220703125,270494.0,17.84000015258789,5357192.0,150.30999755859375,20652200.0,91.33000183105469,9822900.0,615.0,509133.0,91.45999908447266,4191100.0,2625.0,269778.0,51.43000030517578,11334400.0,41.380001068115234,462612.0,861.0,359094.0,193.0,582437.0,36.290000915527344,294490.0,149.39999389648438,12124900.0,574.0,124714.0,129.7899932861328,2536600.0,94.4800033569336,5650100.0,124.08000183105469,3847000.0,228.5,267617.0,18.8799991607666,19459200.0,518.0,2897420.0,105.38999938964844,5164200.0,85.8499984741211,4046200.0,167.5800018310547,7219300.0,208.8000030517578,845744.0,199.1999969482422,557450.0,27.100000381469727,30508300.0,97.5,1741700.0,163.75,7028600.0,211.72999572753906,3089000.0,1014.969970703125,459900.0,978.0,179962.0,135.66000366210938,1256100.0,766.5,1301055.0,107.5999984741211,4347431.0,357.0,979269.0,231.8300018310547,939000.0,142.66000366210938,3221700.0,4092.0,114103.0,187.5,4871100.0,222.82000732421875,2653200.0,552.0,372736.0,594.0,1072117.0,100.44000244140625,1758700.0,99.54000091552734,2354600.0,251.5,1078200.0,223.30999755859375,858600.0,607.0,57339.0,123.4800033569336,1363800.0,1972.0,13822.0,38.599998474121094,11179600.0,1145.0,3581031.0,43.619998931884766,2190437.0,303.95001220703125,1200500.0,4284.0,176772.0,1519.0,1016412.0,960.4000244140625,2894895.0,152.4600067138672,2476200.0,157.19000244140625,997000.0,367.5,1031567.0,75.4800033569336,983608.0,565.0499877929688,1083300.0,45.529998779296875,48091800.0,145.58999633789062,8642100.0,49.08000183105469,1460800.0,196.6999969482422,1935881.0,500.0,851435.0,2210.0,78599.0,318.94000244140625,2450100.0,2195.0,139019.0,78.41999816894531,1099200.0,770.7899780273438,772700.0,2525.0,15216803.0,29.360000610351562,13209600.0,3305.0,19588.0,76.08000183105469,1073313.0,305.5,540471.0,7282.0,2916262.0,159.67999267578125,1363300.0,6366.0,1235977.0,378.8500061035156,415300.0,257.05999755859375,928000.0,2060.0,42240.0,428.79998779296875,6420633.0,32.43000030517578,1235437.0,411.29998779296875,905600.0,59.7599983215332,2397400.0,352.1499938964844,1836700.0,383.79998779296875,979563.0,203.5,2641300.0,1352.5,48708934.0,696.5,427135.0,224.58999633789062,1190200.0,4345.0,70940.0,454.1000061035156,6707838.0,197.6300048828125,5762000.0,99.01000213623047,1094600.0,53.880001068115234,1824410.0,346.6000061035156,360446.0,800.5,561054.0,529.0,297850.0,11.097999572753906,25039132.0,80.87999725341797,1743082.0,172.22000122070312,2727344.0,192.1699981689453,2027100.0,352.79998779296875,7627051.0,98.08000183105469,6246100.0,97.5199966430664,9895700.0,1138.0,369857.0,756.0,463773.0,586.0,12419158.0,48.0,1839694.0,83.69999694824219,1734355.0,835.4000244140625,5144027.0,86.86000061035156,852547.0,837.0,3414947.0,152.0,10258114.0,3024.0,14276505.0,42.38999938964844,950967.0,360.5,1222800.0,248.64999389648438,1079343.0,116.0,6466600.0,51.4900016784668,12141300.0,2700.0,759237.0,1240.0,1413948.0,677.0,262047.0,1353.0,1596235.0,386.6700134277344,460500.0,426.0,3916800.0,257.5,813019.0,96.3499984741211,5711700.0,407.0,665580.0,76.94000244140625,1915600.0,202.60000610351562,1103200.0,437.489990234375,2513500.0,202.5,2140124.0,7895.0,184013.0,95.19999694824219,4950900.0,110.69999694824219,5099574.0,298.20001220703125,1235759.0,190.1999969482422,1602.0,2693.0,2486337.0,14.380000114440918,0.0,206.1999969482422,2460176.0,1838.0,9046499.0,254.6999969482422,850700.0,1378.5,19973959.0,8.050000190734863,21349300.0,6.783999919891357,6773574.0,192.52000427246094,804100.0,28.854999542236328,2309913.0,132.27000427246094,1918800.0,155.75999450683594,1404200.0,272.8999938964844,1222594.0,88.30000305175781,2718180.0,1020.0,80924.0,3230.0,475247.0,46.470001220703125,5314400.0,87.6500015258789,1382700.0,59.61000061035156,3144500.0,76.5999984741211,312274.0,73.9800033569336,4676200.0,386.05999755859375,1060500.0,97.80000305175781,360556.0,89.12000274658203,3031900.0,27.459999084472656,33856800.0,48.040000915527344,2771500.0,378.20001220703125,8532392.0,4730.0,45005.0,255.0,4720384.0,1314.260009765625,372900.0,678.8200073242188,176000.0,79.43000030517578,10623900.0,57.91999816894531,2177400.0,235.7899932861328,2090500.0,284.0,2571864.0,1372.0,123724.0,53.380001068115234,484769.0,332.70001220703125,4915300.0,51.5,6013600.0,112.19999694824219,1661463.0,114.79000091552734,5930300.0,35.41999816894531,5184700.0,650.0,147601.0,107.4000015258789,4051229.0,158.69000244140625,5987700.0,223.80999755859375,2030400.0,520.1199951171875,1551100.0,402.0,1648937.0,213.14999389648438,6626600.0,702.0,607377.0,512.5399780273438,684600.0,160.49000549316406,3027200.0,231.22000122070312,1135400.0,67.0,9007579.0,68.2300033569336,1657600.0,195.5,4479599.0,96.45999908447266,1590300.0,144.5,2107440.0,306.239990234375,1018300.0,355.0,887655.0,485.0,10451969.0,408.5799865722656,53602500.0,63.61000061035156,3063200.0,457.1400146484375,1430900.0,23.950000762939453,52998600.0,67.55000305175781,4749578.0,213.2899932861328,2231300.0,113.44999694824219,9827779.0,212.6300048828125,6041500.0,98.62999725341797,1408300.0,353.1099853515625,1066600.0,116.43000030517578,5466300.0,74.80000305175781,22449200.0,73.76000213623047,3046972.0,38.09000015258789,2815200.0,204.3300018310547,1807400.0,94.5,5765377.0,695.6300048828125,415800.0,5361.0,3668403.0,61.68000030517578,2146123.0,286.6600036621094,10210000.0,265.45001220703125,3821900.0,116.62999725341797,5314300.0,858.0900268554688,437400.0,104.25,306163.0,283.0,220490.0,57.2599983215332,10932100.0,502.5,4844694.0,1381.5,1764495.0,316.70001220703125,8725500.0,699.0,150585.0,827.0,110139.0,29.780000686645508,19714900.0,35.43000030517578,2236283.0,203.7899932861328,2343000.0,98.0199966430664,2342200.0,308.989990234375,945700.0,28.25,2495606.0,114.5999984741211,52334157.0,493.0,153922.0,101.80000305175781,38481.0,101.55000305175781,561327.0,202.63999938964844,2325600.0,225.2899932861328,948500.0,480.1300048828125,1305300.0,176.82000732421875,7746200.0,501.5,230239.0,86.44000244140625,2079300.0,15.25,18670000.0,716.4000244140625,584725.0,48.88999938964844,23662600.0,263.4100036621094,777600.0,322.8299865722656,1233300.0,28.799999237060547,19997600.0,139.11000061035156,10069700.0,282.25,10841400.0,115.79000091552734,2028900.0,3536.0,540927.0,208.4499969482422,2192700.0,86.30000305175781,18768400.0,1336.0,543722.0,428.0,278750.0,233.89999389648438,2455400.0,74.7699966430664,6610300.0,124.41999816894531,18638300.0,518.5,266044.0,283.8999938964844,16662044.0,71.58000183105469,1558600.0,211.3800048828125,704800.0,249.02000427246094,452900.0,2620.0,500569.0,308.2900085449219,796700.0,354.0,1044690.0,24.520000457763672,6174900.0,110.11000061035156,1920500.0,83.47000122070312,4863300.0,148.5399932861328,15632100.0,311.0,328802.0,131.92999267578125,1966700.0,165.7100067138672,1610900.0,20.639999389648438,1678951.0,100.98999786376953,1391200.0,235.02999877929688,806000.0,167.36000061035156,6407900.0,129.75999450683594,3637500.0
-2026-02-27,360.0,906868.0,121.37999725341797,4332900.0,349.0,82357141.0,3701.0,4692951.0,264.17999267578125,72239400.0,232.0800018310547,8004800.0,219.8000030517578,6864125.0,1977.0,2455437.0,68.81999969482422,3482764.0,135.11000061035156,6496900.0,116.3499984741211,13224800.0,49.2599983215332,1597921.0,18.78499984741211,4929771.0,100.1500015258789,2222300.0,208.72000122070312,7929300.0,41.77000045776367,5013152.0,262.4100036621094,5095800.0,355.7900085449219,6109500.0,69.04000091552734,5021100.0,2964.0,1092990.0,214.36000061035156,4998700.0,158.1999969482422,1259366.0,245.8699951171875,5370700.0,994.7999877929688,171883.0,113.27999877929688,1748600.0,17.280000686645508,26314600.0,112.93000030517578,3772000.0,272.5,494266.0,5372.0,30442739.0,178.24000549316406,1321959.0,80.48999786376953,8279500.0,184.24000549316406,1582757.0,229.58999633789062,431600.0,434.3999938964844,852852.0,228.1999969482422,2959700.0,98.38999938964844,4716100.0,178.6699981689453,2404400.0,193.0,567555.0,190.10000610351562,1530600.0,214.52000427246094,2318500.0,161.14999389648438,784100.0,382.20001220703125,1282600.0,1284.0,571621.0,372.29998779296875,9037100.0,48.43000030517578,5734600.0,200.2100067138672,31232400.0,239.22000122070312,1571700.0,388.1600036621094,3441000.0,470.1199951171875,750500.0,191.86000061035156,4964400.0,210.0,57230900.0,133.5,9034000.0,4328.0,2062396.0,98.69999694824219,369564.0,335.4700012207031,2126200.0,78.0,1491400.0,30.3700008392334,8705300.0,275.6700134277344,2034000.0,146.05999755859375,9827000.0,104.5999984741211,15132200.0,73.54000091552734,3472200.0,54.040000915527344,12587500.0,127.44999694824219,3109600.0,285.5,64293.0,238.0,1337966.0,1710.0,124493.0,1450.56005859375,1357400.0,312.0,348270.0,186.7899932861328,2836600.0,534.0,1535400.0,492.8999938964844,7565567.0,686.0,16381475.0,177.22999572753906,2092200.0,319.54998779296875,27934100.0,196.35000610351562,646000.0,136.02999877929688,2565100.0,542.4000244140625,1675500.0,308.8999938964844,9802900.0,15542.0,2575256.0,3755.580078125,216400.0,227.52999877929688,6272400.0,2112.0,15348599.0,1352.0,1914251.0,49.83000183105469,77664500.0,696.0,321445.0,67.12999725341797,2660500.0,452.8500061035156,97142602.0,48.70000076293945,5423469.0,4640.0,5423134.0,20.3700008392334,36636400.0,42.0099983215332,3274022.0,132.39999389648438,533984.0,172.3000030517578,74914938.0,19.75,15688809.0,61.970001220703125,5962000.0,759.5,1319359.0,185.39999389648438,3241359.0,176.47999572753906,4298200.0,107.6500015258789,321539.0,26.540000915527344,5444800.0,1267.0,6909035.0,28.860000610351562,17999400.0,120.6500015258789,1725900.0,11630.0,101623.0,946.0,354408.0,433.0,434508.0,191.82000732421875,1402100.0,119.0999984741211,5822400.0,4324.0,267325.0,4239.35009765625,920400.0,65.26000213623047,8773800.0,104.29000091552734,2598900.0,1063.22998046875,1191600.0,409.79998779296875,6959789.0,191.0,6451928.0,89.45999908447266,1063829.0,62.369998931884766,20741000.0,463.0,127499.0,72.63999938964844,2051106.0,137.8000030517578,2109326.0,95.5,3425048.0,52.29999923706055,499109.0,2194.0,1472644.0,265.5,790283.0,780.0,567491.0,477.6499938964844,50408190.0,252.0,3157766.0,185.8699951171875,1763600.0,1163.0,2167466.0,357.79998779296875,1226503.0,605.0,186035.0,504.95001220703125,6352900.0,71.81999969482422,4191900.0,1402.0,50025.0,1030.0,426517.0,77.80000305175781,863589.0,76.8499984741211,21487600.0,216.8000030517578,31288667.0,364.1000061035156,9834089.0,1502.0,81952.0,29.420000076293945,1686634.0,2786.0,324796.0,113.37000274658203,10184900.0,57.58000183105469,18749500.0,1040.0,439924.0,303.3999938964844,632669.0,110.19000244140625,29098900.0,16.045000076293945,4010618.0,19.25,12894500.0,229.22999572753906,2066800.0,106.94999694824219,1006852.0,64.4000015258789,7534300.0,742.8300170898438,3440900.0,340.8599853515625,2218000.0,495.79998779296875,866976.0,34.650001525878906,3968098.0,299.7200012207031,1352900.0,147.66000366210938,3371200.0,3174.0,172894.0,8190.0,184432.0,4810.0,781706.0,89.54000091552734,6837800.0,2350.0,633740.0,117.5999984741211,685421.0,301.3999938964844,3534500.0,122.63999938964844,1600800.0,99.54000091552734,2700800.0,60.189998626708984,9663900.0,5070.0,25843.0,104.86000061035156,2271300.0,534.0,1086249.0,185.25,1944900.0,91.5,2185441.0,234.6300048828125,2144300.0,289.82000732421875,2245800.0,163.97999572753906,1054600.0,4260.0,59657.0,99.13999938964844,6096300.0,346.0,436256.0,127.16000366210938,1879500.0,30.959999084472656,34864400.0,325.0,177461.0,319.5,2806000.0,37.220001220703125,20753900.0,583.8699951171875,1688300.0,78.06999969482422,4608200.0,199.14999389648438,29623366.0,44.880001068115234,5992000.0,43.5,7499300.0,93.30000305175781,6432181.0,195.63999938964844,9048000.0,73.12000274658203,535595.0,83.66999816894531,1758900.0,113.45999908447266,9008500.0,372.1400146484375,1406800.0,325.1000061035156,759600.0,26.950000762939453,6469100.0,2278.0,9014685.0,38.09000015258789,10373800.0,108.33999633789062,1098700.0,3094.0,978546.0,119.9800033569336,7275400.0,178.49000549316406,1198300.0,194.7899932861328,16330600.0,152.1999969482422,619140.0,371.9800109863281,5117100.0,41.459999084472656,10147361.0,79.45999908447266,27464300.0,44.630001068115234,8056300.0,42.689998626708984,17413300.0,201.1300048828125,2116400.0,256.3999938964844,8602532.0,30.59000015258789,8347000.0,64.43000030517578,14152300.0,80.12000274658203,5332100.0,584.0,773672.0,161.10000610351562,5554998.0,79.9000015258789,14698600.0,186.75999450683594,12024200.0,5430.0,79249.0,25.049999237060547,17981800.0,63.13999938964844,14186900.0,65.69999694824219,12363400.0,176.47000122070312,5323300.0,232.39999389648438,638941.0,30.295000076293945,9227739.0,5185.0,6852994.0,50.040000915527344,3842300.0,111.95999908447266,4951400.0,629.7100219726562,2015300.0,1034.0,2595809.0,117.2699966430664,2236200.0,148.0800018310547,33432500.0,190.5,280149.0,156.24000549316406,3443100.0,140.75,2137139.0,1656.5,15597033.0,211.91000366210938,1058700.0,160.38999938964844,3264500.0,50.099998474121094,4848344.0,210.63999938964844,5242600.0,106.04000091552734,13941400.0,1814.0,877306.0,177.1999969482422,3253500.0,126.4800033569336,2394300.0,1008.0,648716.0,17.68000030517578,13324100.0,69.30000305175781,2032245.0,200.8000030517578,1137383.0,225.5,1555200.0,30.729999542236328,13290300.0,5675.0,350314.0,402.510009765625,808700.0,213.85000610351562,1177300.0,887.0,872383.0,656.0,238706.0,18.549999237060547,11137531.0,148.24000549316406,1666500.0,34.09000015258789,17767361.0,43.029998779296875,1885636.0,130.85000610351562,4691400.0,156.3000030517578,1080900.0,43.529998779296875,9517500.0,73.43000030517578,5454000.0,200.57000732421875,2619200.0,90.86000061035156,6450900.0,308.3500061035156,1832600.0,112.5199966430664,5310700.0,19.600000381469727,16391043.0,838.0,335404.0,5290.0,1357274.0,208.9600067138672,1258400.0,335.489990234375,369400.0,74.73999786376953,4914200.0,109.47000122070312,5885200.0,225.1999969482422,2313408.0,166.0,1179435.0,320.0,4354300.0,267.79998779296875,3487746.0,75.51000213623047,1231100.0,150.75,2904600.0,52.68000030517578,1569862.0,10.194000244140625,40388742.0,28.93000030517578,6243314.0,19.6560001373291,15617623.0,893.0,466212.0,575.0,5406672.0,19.68000030517578,5035265.0,124.08000183105469,6899100.0,895.0,102883.0,141.0,1805900.0,974.260009765625,1141200.0,63.209999084472656,3378200.0,61.41999816894531,12157500.0,68.16000366210938,487787.0,269.44000244140625,241600.0,76.20999908447266,3171700.0,226.0,618698.0,255.11000061035156,900800.0,375.9200134277344,2169000.0,107.11000061035156,3008300.0,83.66000366210938,3150900.0,86.47000122070312,6172800.0,235.0,509493.0,49.470001220703125,15389300.0,145.02999877929688,2158200.0,215.69000244140625,3820900.0,2786.0,7285860.0,151.02999877929688,1793900.0,464.0,9925592.0,14.09000015258789,73132100.0,712.0,737273.0,46.040000915527344,9925300.0,1289.0,387201.0,314.0,956014.0,68.08000183105469,19414500.0,216.80999755859375,1208400.0,387.0,2749200.0,51.15999984741211,4262400.0,1308.0,408885.0,441.5,696333.0,271.3599853515625,1185400.0,72.0,2407952.0,183.8000030517578,2006090.0,792.0,488057.0,1409.3599853515625,309400.0,50.959999084472656,6223500.0,49.470001220703125,16710000.0,23.459999084472656,469100.0,3975.0,83697.0,56.34000015258789,4759300.0,705.0,261649.0,50.900001525878906,1057637.0,4240.0,1221565.0,108.7699966430664,1733500.0,63.599998474121094,1657296.0,411.0,263249.0,197.1999969482422,3774900.0,460.0,606826.0,79.02999877929688,7548200.0,59.20000076293945,4964100.0,415.6000061035156,639432.0,56.20000076293945,1609282.0,17890.0,105029.0,76.80000305175781,1631910.0,357.04998779296875,1201100.0,87.16000366210938,3330400.0,24200.0,25471.0,342.260009765625,7047000.0,84.2699966430664,3094000.0,381.0,1737058.0,873.5999755859375,2453900.0,47.54999923706055,2836800.0,989.7999877929688,364633.0,148.9499969482422,11195500.0,45.22999954223633,7836200.0,145.25999450683594,504900.0,73.86000061035156,4395030.0,534.0,40399875.0,150.3800048828125,14544800.0,78.70999908447266,13348300.0,270.0,2506022.0,2915.0,251325.0,311.42999267578125,33312100.0,311.760009765625,44568300.0,119.26000213623047,1468200.0,347.0,2524257.0,76.45999908447266,4923500.0,1584.0,758519.0,192.0,9257386.0,252.8300018310547,1704900.0,462.0,529776.0,859.5700073242188,5546800.0,193.0,582758.0,2201.0,14108340.0,1144.72998046875,485200.0,36.0,10170100.0,99.58999633789062,2106200.0,40.560001373291016,14454757.0,16.799999237060547,39294100.0,253.39999389648438,9569517.0,529.7000122070312,2291500.0,380.7200012207031,4815500.0,189.5500030517578,1074713.0,83.18000030517578,574266.0,529.0,313201.0,398.0,1585547.0,123.80000305175781,3969080.0,140.8300018310547,3944600.0,444.5199890136719,411200.0,1314.0,12808517.0,2380.0,354532.0,4184.0,2220463.0,405.70001220703125,68207701.0,311.7799987792969,2140100.0,368.20001220703125,1697412.0,257.79998779296875,168778.0,254.89999389648438,999269.0,808.5,3545588.0,75.36000061035156,2430000.0,243.58999633789062,3888100.0,21.469999313354492,30872800.0,18.989999771118164,23564200.0,2555.0,200228.0,25.600000381469727,6207500.0,1393.5999755859375,28617024.0,82.38999938964844,1562500.0,925.0,116143.0,19.59000015258789,11340200.0,1548.0,1315420.0,236.27999877929688,2289800.0,519.0,927838.0,200.5,2027144.0,511.6300048828125,651658.0,190.5399932861328,2346200.0,3010.0,113449.0,970.0,2650475.0,176.5,139466.0,262.5299987792969,3401200.0,462.0,182070.0,423.70001220703125,51365394.0,20.049999237060547,11581289.0,240.2100067138672,6631100.0,132.39999389648438,2280382.0,164.1300048828125,4346800.0,1679.0,1686476.0,1462.0,174390.0,656.72998046875,799000.0,451.0,266208.0,209.47000122070312,742500.0,82.2300033569336,1406300.0,45.82500076293945,5775937.0,1301.0,2310260.0,137.5,1324541.0,318.0,815903.0,3322.0,3411108.0,3325.0,3271158.0,2880.0,876916.0,888.5,981266.0,101.2699966430664,2315000.0,838.2000122070312,16076097.0,24.6299991607666,15154599.0,134.0,5633621.0,45.61000061035156,79231400.0,409.0299987792969,8180500.0,26.34000015258789,8587500.0,642.0,1381043.0,43.54999923706055,6097200.0,57.0,7627871.0,178.80999755859375,5206400.0,94.13999938964844,3201000.0,108.33000183105469,3133200.0,5.835000038146973,78089694.0,503.510009765625,1631100.0,157.1999969482422,2141600.0,222.0,3176638.0,4722.0,690077.0,79.8499984741211,11858663.0,290.6300048828125,3075000.0,56.81999969482422,2390707.0,26.260000228881836,5292600.0,222.60000610351562,3288030.0,137.86000061035156,1125700.0,1126.0,241698.0,233.41000366210938,1481100.0,264.989990234375,1833500.0,144.3000030517578,7554100.0,81.9800033569336,21112184.0,723.5,301092.0,659.0,122241.0,152.5,1294059.0,839.0,343720.0,583.0,1142181.0,162.4600067138672,1118300.0,2012.0,1027895.0,155.1999969482422,1997077.0,248.42999267578125,16414700.0,300.29998779296875,18601400.0,1304.0,635354.0,188.0,3029059.0,216.5,6786724.0,30.280000686645508,13256600.0,285.8999938964844,341537.0,20.739999771118164,27545100.0,307.3299865722656,2998000.0,370.5,7587442.0,24.610000610351562,16534600.0,238.0,2238318.0,23.549999237060547,13790200.0,87.68000030517578,21843000.0,1524.550048828125,1106900.0,2015.0,107499.0,111.44000244140625,4412500.0,33.27000045776367,16321700.0,43.16999816894531,2943200.0,755.0,383175.0,81.55999755859375,28468300.0,68.23999786376953,6772300.0,19.1200008392334,24293100.0,110.0199966430664,1119400.0,646.5,10977682.0,175.10000610351562,1549300.0,114.36000061035156,2408900.0,271.29998779296875,19269457.0,289.1199951171875,640400.0,364.5400085449219,1962800.0,569.9400024414062,928800.0,33.11000061035156,2147800.0,102.44999694824219,206585507.0,1051.989990234375,4317800.0,215.0,20457006.0,658.0800170898438,2597600.0,72.33999633789062,5649800.0,264.57000732421875,3252500.0,153.85000610351562,934206.0,233.88999938964844,12982700.0,670.0,854834.0,8860.0,4024334.0,185.1699981689453,1808600.0,49.2599983215332,9144900.0,56.720001220703125,5697400.0,48.189998626708984,1664800.0,1200.0,220281.0,57.52000045776367,6480700.0,162.13999938964844,5352800.0,517.2100219726562,5121100.0,133.86000061035156,1207100.0,301.0,467692.0,341.7300109863281,1664600.0,71.62000274658203,2262700.0,59.0,4004431.0,544.0999755859375,623509.0,341.05999755859375,4266200.0,31.440000534057617,10795455.0,74.63999938964844,10302500.0,987.3699951171875,1059700.0,477.5899963378906,1788400.0,328.4700012207031,1823500.0,61.58000183105469,12554900.0,97.66000366210938,8290000.0,136.60000610351562,1269096.0,1757.5799560546875,792500.0,72.06999969482422,8908600.0,241.5,3165650.0,36.86000061035156,6606700.0,4950.0,113935.0,125.2699966430664,688400.0,71.04000091552734,3762000.0,396.5,14857603.0,192.0,1012500.0,34.400001525878906,3766485.0,676.5700073242188,521100.0,186.74000549316406,3363739.0,165.32000732421875,5367000.0,887.2000122070312,2122646.0,317.70001220703125,7213524.0,1528.0,632004.0,85.30000305175781,13560900.0,69.04000091552734,12265600.0,154.0500030517578,2556900.0,172.0,5719200.0,221.0,1844944.0,27.84000015258789,6436800.0,198.2100067138672,4760400.0,1142.739990234375,805300.0,269.5,1758552.0,656.0,199331.0,123.81999969482422,17629500.0,53.56999969482422,9058300.0,565.7999877929688,32615716.0,81.69000244140625,20184900.0,166.50999450683594,12385900.0,571.8300170898438,883300.0,392.739990234375,51276300.0,482.260009765625,1461100.0,179.8000030517578,1890694.0,129.5,13979700.0,65.16000366210938,2028100.0,216.97999572753906,1988700.0,31.600000381469727,6394200.0,1366.68994140625,252900.0,180.60000610351562,2889544.0,989.0,152417.0,555.5999755859375,484914.0,368.0,763789.0,249.39999389648438,689447.0,369.0,105365.0,1430.0,63162.0,132.60000610351562,2247259.0,24.790000915527344,25500500.0,16.450000762939453,8652617.0,87.58000183105469,5031500.0,293.44000244140625,682700.0,93.7699966430664,25137100.0,130.0,15011100.0,51.70000076293945,2291246.0,96.23999786376953,200440200.0,1391.0,13876271.0,47.29999923706055,4282000.0,62.18000030517578,18006000.0,724.3800048828125,895900.0,6.484000205993652,27950700.0,108.01000213623047,19063900.0,178.9600067138672,2614100.0,314.739990234375,2128600.0,99.02999877929688,5113700.0,143.08999633789062,1845400.0,176.8800048828125,2367000.0,177.19000244140625,310523200.0,7517.7900390625,24000.0,619.0,19508726.0,26.780000686645508,1825900.0,24.290000915527344,4757300.0,227.00999450683594,2951900.0,13520.0,609182.0,67.0,13322100.0,210.10000610351562,3801917.0,203.0500030517578,3549200.0,82.7699966430664,5880300.0,85.29000091552734,6074300.0,66.4800033569336,9308500.0,133.10000610351562,3179993.0,397.3999938964844,441152.0,18.190000534057617,7082618.0,145.39999389648438,36385200.0,93.87999725341797,10004000.0,610.5,1081712.0,92.55999755859375,3967100.0,2640.0,247579.0,53.08000183105469,13106500.0,41.38999938964844,650852.0,855.5,659754.0,187.39999389648438,813970.0,36.029998779296875,472378.0,148.9199981689453,9426100.0,592.0,166969.0,125.83000183105469,5960200.0,93.6500015258789,7012700.0,126.08999633789062,5249500.0,227.0,245675.0,19.0,26572900.0,511.0,4227647.0,103.7300033569336,5912200.0,86.06999969482422,3866100.0,169.74000549316406,10578000.0,208.39999389648438,919268.0,197.39999389648438,1416405.0,27.649999618530273,41859400.0,95.41999816894531,3749100.0,167.1999969482422,14857400.0,213.66000366210938,3364900.0,1009.1799926757812,1065800.0,978.0,86831.0,137.1999969482422,2184900.0,767.0,2401822.0,108.30000305175781,22362963.0,355.0,1151543.0,232.13999938964844,1037100.0,142.57000732421875,5263800.0,4008.0,317343.0,186.8300018310547,5009900.0,212.35000610351562,3569400.0,554.0,407100.0,600.0,1527811.0,99.19000244140625,1931500.0,100.30000305175781,1528000.0,246.61000061035156,983800.0,227.17999267578125,817100.0,605.0,113707.0,123.2699966430664,1892400.0,2000.0,44545.0,38.97999954223633,8689600.0,1137.5,6139861.0,43.5099983215332,5128374.0,307.05999755859375,1667000.0,4322.0,109640.0,1506.0,1671339.0,959.7999877929688,5842019.0,154.3300018310547,4251200.0,156.58999633789062,1409500.0,353.5,1661096.0,75.41999816894531,1006589.0,563.0800170898438,1537400.0,46.209999084472656,23604000.0,142.36000061035156,12434300.0,49.79999923706055,1286900.0,196.0,3044552.0,505.0,1226947.0,2265.0,236141.0,310.9599914550781,2986500.0,2205.0,218856.0,79.0,2420500.0,781.6699829101562,726400.0,2584.0,16504720.0,27.829999923706055,21072100.0,3345.0,42434.0,78.26000213623047,1355286.0,306.5,879074.0,7335.0,3613319.0,153.0800018310547,1918100.0,6512.0,2752151.0,362.6000061035156,807400.0,256.260009765625,1069100.0,2049.0,83019.0,447.3999938964844,8462098.0,32.11000061035156,1116276.0,407.45001220703125,1207300.0,60.88999938964844,3555100.0,349.7300109863281,1344400.0,385.79998779296875,1674588.0,205.63999938964844,4422700.0,1333.5,43601249.0,696.5,1481007.0,229.0,1437700.0,4300.0,88026.0,456.20001220703125,16033563.0,202.6199951171875,8972000.0,98.30999755859375,1100600.0,54.540000915527344,2499764.0,340.0,1152317.0,793.0,528948.0,533.0,308160.0,10.789999961853027,53508127.0,82.19999694824219,3455733.0,170.9600067138672,2673448.0,201.16000366210938,2197200.0,349.0,12852611.0,98.0199966430664,7286400.0,95.19999694824219,13145600.0,1140.0,669892.0,759.0,156029.0,586.0,7115092.0,49.0,2030289.0,84.4000015258789,3512985.0,821.7999877929688,8112151.0,86.23999786376953,1924583.0,841.2000122070312,7464827.0,154.5,9232428.0,3073.5,24177053.0,42.13999938964844,1264776.0,362.5899963378906,1936000.0,247.39999389648438,1113192.0,115.94999694824219,12228500.0,51.34000015258789,16687500.0,2746.0,3027659.0,1237.5,1527138.0,687.5,684710.0,1371.5,2860000.0,385.2200012207031,358300.0,414.0,4647100.0,308.0,13309903.0,97.37999725341797,8010100.0,409.0,596841.0,74.19999694824219,2241800.0,203.85000610351562,2113500.0,441.8800048828125,3176400.0,203.0,811445.0,7905.0,285689.0,96.2699966430664,4816300.0,111.9000015258789,4864829.0,301.20001220703125,2859031.0,191.39999389648438,1891.0,2689.0,4820993.0,14.380000114440918,0.0,205.60000610351562,2240469.0,1832.0,11376293.0,252.35000610351562,844500.0,1350.0,2473497.0,8.09000015258789,16340900.0,6.934999942779541,4165735.0,193.1300048828125,1320900.0,28.40999984741211,3023098.0,128.6199951171875,3839400.0,157.86000061035156,2880000.0,276.70001220703125,1421280.0,88.5999984741211,4719742.0,1014.0,290480.0,3280.0,1074976.0,47.0099983215332,7949000.0,86.48999786376953,2024500.0,59.58000183105469,3356300.0,77.58000183105469,917250.0,69.11000061035156,6614200.0,387.4599914550781,1790000.0,96.19999694824219,610066.0,91.16000366210938,3742300.0,28.010000228881836,54433000.0,48.9900016784668,2403600.0,376.6000061035156,1758270.0,4810.0,100819.0,253.0,5109948.0,1302.7900390625,545800.0,681.0999755859375,426000.0,75.12999725341797,7417200.0,59.0,1820400.0,230.14999389648438,2635400.0,286.0,1786457.0,1370.0,274484.0,51.47999954223633,1109891.0,320.0299987792969,4425200.0,49.310001373291016,11532600.0,112.5999984741211,1926348.0,113.79000091552734,6415500.0,34.900001525878906,4179229.0,643.0,148553.0,106.80000305175781,1960558.0,161.66000366210938,7097400.0,223.8699951171875,1161200.0,521.1099853515625,2031100.0,403.5,1099396.0,217.08999633789062,6916400.0,698.0,1090200.0,524.2899780273438,794900.0,155.47000122070312,3055600.0,235.8000030517578,2369500.0,67.0,7319447.0,66.87000274658203,2277500.0,195.3000030517578,4476361.0,94.62999725341797,3103400.0,147.0,2223712.0,308.6400146484375,1868600.0,361.5,988615.0,480.6000061035156,53411361.0,402.510009765625,56760900.0,64.98999786376953,5717200.0,462.32000732421875,1995700.0,23.81999969482422,23853600.0,67.27999877929688,6084855.0,211.47999572753906,2234800.0,113.05000305175781,19598830.0,212.11000061035156,8275100.0,98.6500015258789,1239700.0,354.69000244140625,831800.0,106.30000305175781,9623000.0,75.41999816894531,20416000.0,72.41000366210938,5039597.0,37.5,3852800.0,206.10000610351562,1664300.0,95.0,7085205.0,684.7899780273438,663000.0,5467.0,4757029.0,62.2599983215332,2915308.0,293.2699890136719,9708500.0,264.9800109863281,3819800.0,115.95999908447266,6238100.0,840.0,908700.0,106.1500015258789,877734.0,283.0,667648.0,54.65999984741211,13058400.0,504.0,6342390.0,1393.0,3899856.0,320.1400146484375,12403000.0,707.0,254987.0,825.0,109905.0,30.209999084472656,14680800.0,35.959999084472656,2777598.0,204.63999938964844,2992900.0,97.43000030517578,2470500.0,310.0,1792000.0,28.690000534057617,5833437.0,114.5,163157953.0,493.0,215940.0,101.80000305175781,43478.0,101.19999694824219,1067143.0,207.57000732421875,3469200.0,227.94000244140625,1161400.0,496.8299865722656,1782900.0,173.88999938964844,5493100.0,499.3999938964844,588344.0,86.16000366210938,7071000.0,14.930000305175781,22029300.0,697.0,1079181.0,50.13999938964844,34678600.0,263.95001220703125,1382400.0,319.3800048828125,2117400.0,28.170000076293945,68725800.0,133.75999450683594,9229600.0,279.70001220703125,9890800.0,116.95999908447266,2392500.0,3522.0,1698141.0,207.1199951171875,6204200.0,81.44999694824219,29118200.0,1220.0,4264228.0,430.0,414997.0,240.83999633789062,2612200.0,74.72000122070312,10392900.0,127.94999694824219,29189600.0,511.0,901238.0,275.0,13009151.0,71.69999694824219,4799500.0,205.64999389648438,1337500.0,254.33999633789062,814400.0,2600.0,978698.0,305.1700134277344,1175900.0,358.0,2315965.0,24.530000686645508,7837100.0,108.19000244140625,1687900.0,83.36000061035156,5827600.0,152.5,30246900.0,311.0,2542757.0,129.55999755859375,3362300.0,168.16000366210938,1902300.0,20.75,1654352.0,98.44000244140625,2827800.0,223.9600067138672,967900.0,146.99000549316406,11081300.0,131.10000610351562,5546300.0
+2026-02-27,360.0,906868.0,121.37999725341797,4332900.0,349.0,82357141.0,3701.0,4692951.0,264.17999267578125,72239400.0,232.0800018310547,8004800.0,219.8000030517578,6864125.0,1977.0,2455437.0,68.81999969482422,3482764.0,135.11000061035156,6496900.0,116.3499984741211,13224800.0,49.2599983215332,1597921.0,18.78499984741211,4929771.0,100.1500015258789,2222300.0,208.72000122070312,7929300.0,41.77000045776367,5013152.0,262.4100036621094,5095800.0,355.7900085449219,6109500.0,69.04000091552734,5021100.0,2964.0,1092990.0,214.36000061035156,4998700.0,158.1999969482422,1259366.0,245.8699951171875,5370700.0,994.7999877929688,171883.0,113.27999877929688,1748600.0,17.280000686645508,26314600.0,112.93000030517578,3772000.0,272.5,494266.0,5372.0,30442739.0,178.24000549316406,1321959.0,80.48999786376953,8279500.0,184.24000549316406,1582757.0,229.58999633789062,431600.0,434.3999938964844,852852.0,228.1999969482422,2959700.0,98.38999938964844,4716100.0,178.6699981689453,2404400.0,193.0,567555.0,190.10000610351562,1530600.0,214.52000427246094,2318500.0,161.14999389648438,784100.0,382.20001220703125,1282600.0,1284.0,571621.0,372.29998779296875,9037100.0,48.43000030517578,5734600.0,200.2100067138672,31232400.0,239.22000122070312,1571700.0,388.1600036621094,3441000.0,470.1199951171875,750500.0,191.86000061035156,4964400.0,210.0,57230900.0,133.5,9034000.0,4328.0,2062396.0,98.69999694824219,369564.0,335.4700012207031,2126200.0,78.0,1491400.0,30.3700008392334,8705300.0,275.6700134277344,2034000.0,146.05999755859375,9827000.0,104.5999984741211,15132200.0,73.54000091552734,3472200.0,54.040000915527344,12587500.0,127.44999694824219,3109600.0,285.5,64293.0,238.0,1337966.0,1710.0,124493.0,1450.56005859375,1357400.0,312.0,348270.0,186.7899932861328,2836600.0,534.0,1535400.0,492.8999938964844,7565567.0,686.0,16381475.0,177.22999572753906,2092200.0,319.54998779296875,27934100.0,196.35000610351562,646000.0,136.02999877929688,2565100.0,542.4000244140625,1675500.0,308.8999938964844,9802900.0,15542.0,2575256.0,3755.580078125,216400.0,227.52999877929688,6272400.0,2112.0,15348599.0,1352.0,1914251.0,49.83000183105469,77664500.0,696.0,321445.0,67.12999725341797,2660500.0,452.8500061035156,97142602.0,48.70000076293945,5423469.0,4640.0,5423134.0,20.3700008392334,36636400.0,42.0099983215332,3274022.0,132.39999389648438,533984.0,172.3000030517578,74914938.0,19.75,15688809.0,61.970001220703125,5962000.0,759.5,1319359.0,185.39999389648438,3241359.0,176.47999572753906,4298200.0,107.6500015258789,321539.0,26.540000915527344,5444800.0,1267.0,6909035.0,28.860000610351562,17999400.0,120.6500015258789,1725900.0,11630.0,101623.0,946.0,354408.0,433.0,434508.0,191.82000732421875,1402100.0,119.0999984741211,5822400.0,4324.0,267325.0,4239.35009765625,920400.0,65.26000213623047,8773800.0,104.29000091552734,2598900.0,1063.22998046875,1191600.0,409.79998779296875,6959789.0,191.0,6451928.0,89.45999908447266,1063829.0,62.369998931884766,20741000.0,463.0,127499.0,72.63999938964844,2051106.0,137.8000030517578,2109326.0,95.5,3425048.0,52.29999923706055,499109.0,2194.0,1472644.0,265.5,790283.0,780.0,567491.0,477.6499938964844,50408190.0,252.0,3157766.0,185.8699951171875,1763600.0,1163.0,2167466.0,357.79998779296875,1226503.0,605.0,186035.0,504.95001220703125,6352900.0,71.81999969482422,4191900.0,1402.0,50025.0,1030.0,426517.0,77.80000305175781,863589.0,76.8499984741211,21487600.0,216.8000030517578,31288667.0,364.1000061035156,9834089.0,1502.0,81952.0,29.420000076293945,1686634.0,2786.0,324796.0,113.37000274658203,10184900.0,57.58000183105469,18749500.0,1040.0,439924.0,303.3999938964844,632669.0,110.19000244140625,29098900.0,16.045000076293945,4010618.0,19.25,12894500.0,229.22999572753906,2066800.0,106.94999694824219,1006852.0,64.4000015258789,7534300.0,742.8300170898438,3440900.0,340.8599853515625,2218000.0,495.79998779296875,866976.0,34.650001525878906,3968098.0,299.7200012207031,1352900.0,147.66000366210938,3371200.0,3174.0,172894.0,8190.0,184432.0,4810.0,781706.0,89.54000091552734,6837800.0,2350.0,633740.0,117.5999984741211,685421.0,301.3999938964844,3534500.0,122.63999938964844,1600800.0,99.54000091552734,2700800.0,60.189998626708984,9663900.0,5070.0,25843.0,104.86000061035156,2271300.0,534.0,1086249.0,185.25,1944900.0,91.5,2185441.0,234.6300048828125,2144300.0,289.82000732421875,2245800.0,163.97999572753906,1054600.0,4260.0,59657.0,99.13999938964844,6096300.0,346.0,436256.0,127.16000366210938,1879500.0,30.959999084472656,34864400.0,325.0,177461.0,319.5,2806000.0,37.220001220703125,20753900.0,583.8699951171875,1688300.0,78.06999969482422,4608200.0,199.14999389648438,29623366.0,44.880001068115234,5992000.0,43.5,7499300.0,93.30000305175781,6432181.0,195.63999938964844,9048000.0,73.12000274658203,535595.0,83.66999816894531,1758900.0,113.45999908447266,9008500.0,372.1400146484375,1406800.0,325.1000061035156,759600.0,26.950000762939453,6469100.0,2278.0,9014685.0,38.09000015258789,10373800.0,108.33999633789062,1098700.0,3094.0,978546.0,119.9800033569336,7275400.0,178.49000549316406,1198300.0,194.7899932861328,16330600.0,152.1999969482422,619140.0,371.9800109863281,5117100.0,41.459999084472656,10147361.0,79.45999908447266,27464300.0,44.630001068115234,8056300.0,42.689998626708984,17413300.0,201.1300048828125,2116400.0,256.3999938964844,8602532.0,30.59000015258789,8347000.0,64.43000030517578,14152300.0,80.12000274658203,5332100.0,584.0,773672.0,161.10000610351562,5554998.0,79.9000015258789,14698600.0,186.75999450683594,12024200.0,5430.0,79249.0,25.049999237060547,17981800.0,63.13999938964844,14186900.0,65.69999694824219,12363400.0,176.47000122070312,5323300.0,232.39999389648438,638941.0,30.295000076293945,9227739.0,5185.0,6852994.0,50.040000915527344,3842300.0,111.95999908447266,4951400.0,629.7100219726562,2015300.0,1034.0,2595809.0,117.2699966430664,2236200.0,148.0800018310547,33432500.0,190.5,280149.0,156.24000549316406,3443100.0,140.75,2137139.0,1656.5,15597033.0,211.91000366210938,1058700.0,160.38999938964844,3264500.0,50.099998474121094,4848344.0,210.63999938964844,5242600.0,106.04000091552734,13941400.0,1814.0,877306.0,177.1999969482422,3253500.0,126.4800033569336,2394300.0,1008.0,648716.0,17.68000030517578,13324100.0,69.30000305175781,2032245.0,200.8000030517578,1137383.0,225.5,1555200.0,30.729999542236328,13290300.0,5675.0,350314.0,402.510009765625,808700.0,213.85000610351562,1177300.0,887.0,872383.0,656.0,238706.0,18.549999237060547,11137531.0,148.24000549316406,1666500.0,34.09000015258789,17767361.0,43.029998779296875,1885636.0,130.85000610351562,4691400.0,156.3000030517578,1080900.0,43.529998779296875,9517500.0,73.43000030517578,5454000.0,200.57000732421875,2619200.0,90.86000061035156,6450900.0,308.3500061035156,1832600.0,112.5199966430664,5310700.0,19.600000381469727,16391043.0,838.0,335404.0,5290.0,1357274.0,208.9600067138672,1258400.0,335.489990234375,369400.0,74.73999786376953,4914200.0,109.47000122070312,5885200.0,225.1999969482422,2313408.0,166.0,1179435.0,320.0,4354300.0,267.79998779296875,3487746.0,75.51000213623047,1231100.0,150.75,2904600.0,52.68000030517578,1569862.0,10.194000244140625,40388742.0,28.93000030517578,6243314.0,19.6560001373291,15617623.0,893.0,466212.0,575.0,5406672.0,19.68000030517578,5035265.0,124.08000183105469,6899100.0,895.0,102883.0,141.0,1805900.0,974.260009765625,1141200.0,63.209999084472656,3378200.0,61.41999816894531,12157500.0,68.16000366210938,487787.0,269.44000244140625,241600.0,76.20999908447266,3171700.0,226.0,618698.0,255.11000061035156,900800.0,375.9200134277344,2169000.0,107.11000061035156,3008300.0,83.66000366210938,3150900.0,86.47000122070312,6172800.0,235.0,509493.0,49.470001220703125,15389300.0,145.02999877929688,2158200.0,215.69000244140625,3820900.0,2786.0,7285860.0,151.02999877929688,1793900.0,464.0,9925592.0,14.09000015258789,73132100.0,712.0,737273.0,46.040000915527344,9925300.0,1289.0,387201.0,314.0,956014.0,68.08000183105469,19414500.0,216.80999755859375,1208400.0,387.0,2749200.0,51.15999984741211,4262400.0,1308.0,408885.0,441.5,696333.0,271.3599853515625,1185400.0,72.0,2407952.0,183.8000030517578,2006090.0,792.0,488057.0,1409.3599853515625,309400.0,50.959999084472656,6223500.0,49.470001220703125,16710000.0,23.459999084472656,469100.0,3975.0,83697.0,56.34000015258789,4759300.0,705.0,261649.0,50.900001525878906,1057637.0,4240.0,1221565.0,108.7699966430664,1733500.0,63.599998474121094,1657296.0,411.0,263249.0,197.1999969482422,3774900.0,460.0,606826.0,79.02999877929688,7548200.0,59.20000076293945,4964100.0,415.6000061035156,639432.0,56.20000076293945,1609282.0,17890.0,105029.0,76.80000305175781,1631910.0,357.04998779296875,1201100.0,87.16000366210938,3330400.0,24200.0,25471.0,342.260009765625,7047000.0,84.2699966430664,3094000.0,381.0,1737058.0,873.5999755859375,2453900.0,47.54999923706055,2836800.0,989.7999877929688,364633.0,148.9499969482422,11195500.0,45.22999954223633,7836200.0,145.25999450683594,504900.0,73.86000061035156,4395030.0,534.0,40399875.0,150.3800048828125,14544800.0,78.70999908447266,13348300.0,270.0,2506022.0,2915.0,251325.0,311.42999267578125,33312100.0,311.760009765625,44568300.0,119.26000213623047,1468200.0,347.0,2524257.0,76.45999908447266,4923500.0,1584.0,758519.0,192.0,9257386.0,252.8300018310547,1704900.0,462.0,529776.0,859.5700073242188,5546800.0,193.0,582758.0,2201.0,14108340.0,1144.72998046875,485200.0,36.0,10170100.0,99.58999633789062,2106200.0,40.560001373291016,14454757.0,16.799999237060547,39294100.0,253.39999389648438,9569517.0,529.7000122070312,2291500.0,380.7200012207031,4815500.0,189.5500030517578,1074713.0,83.18000030517578,574266.0,529.0,313201.0,398.0,1585547.0,123.80000305175781,3969080.0,140.8300018310547,3944600.0,444.5199890136719,411200.0,1314.0,12808517.0,2380.0,354532.0,4184.0,2220463.0,405.70001220703125,68207701.0,311.7799987792969,2140100.0,368.20001220703125,1697412.0,257.79998779296875,168778.0,254.89999389648438,999269.0,808.5,3545588.0,75.36000061035156,2430000.0,243.58999633789062,3888100.0,21.469999313354492,30872800.0,18.989999771118164,23564200.0,2555.0,200228.0,25.600000381469727,6207500.0,1393.5999755859375,28617024.0,82.38999938964844,1562500.0,925.0,116143.0,19.59000015258789,11340200.0,1548.0,1315420.0,236.27999877929688,2289800.0,519.0,927838.0,200.5,2027144.0,511.6300048828125,30.0,190.5399932861328,2346200.0,3010.0,113449.0,970.0,2650475.0,176.5,139466.0,262.5299987792969,3401200.0,462.0,182070.0,423.70001220703125,51365394.0,20.049999237060547,11581289.0,240.2100067138672,6631100.0,132.39999389648438,2280382.0,164.1300048828125,4346800.0,1679.0,1686476.0,1462.0,174390.0,656.72998046875,799000.0,451.0,266208.0,209.47000122070312,742500.0,82.2300033569336,1406300.0,45.82500076293945,5775937.0,1301.0,2310260.0,137.5,1324541.0,318.0,815903.0,3322.0,3411108.0,3325.0,3271158.0,2880.0,876916.0,888.5,981266.0,101.2699966430664,2315000.0,838.2000122070312,16076097.0,24.6299991607666,15154599.0,134.0,5633621.0,45.61000061035156,79231400.0,409.0299987792969,8180500.0,26.34000015258789,8587500.0,642.0,1381043.0,43.54999923706055,6097200.0,57.0,7627871.0,178.80999755859375,5206400.0,94.13999938964844,3201000.0,108.33000183105469,3133200.0,5.835000038146973,78089694.0,503.510009765625,1631100.0,157.1999969482422,2141600.0,222.0,3176638.0,4722.0,690077.0,79.8499984741211,11858663.0,290.6300048828125,3075000.0,56.81999969482422,2390707.0,26.260000228881836,5292600.0,222.60000610351562,3288030.0,137.86000061035156,1125700.0,1126.0,241698.0,233.41000366210938,1481100.0,264.989990234375,1833500.0,144.3000030517578,7554100.0,81.9800033569336,21112184.0,723.5,301092.0,659.0,122241.0,152.5,1294059.0,839.0,343720.0,583.0,1142181.0,162.4600067138672,1118300.0,2012.0,1027895.0,155.1999969482422,1997077.0,248.42999267578125,16414700.0,300.29998779296875,18601400.0,1304.0,635354.0,188.0,3029059.0,216.5,6786724.0,30.280000686645508,13256600.0,285.8999938964844,341537.0,20.739999771118164,27545100.0,307.3299865722656,2998000.0,370.5,7587442.0,24.610000610351562,16534600.0,238.0,2238318.0,23.549999237060547,13790200.0,87.68000030517578,21843000.0,1524.550048828125,1106900.0,2015.0,107499.0,111.44000244140625,4412500.0,33.27000045776367,16321700.0,43.16999816894531,2943200.0,755.0,383175.0,81.55999755859375,28468300.0,68.23999786376953,6772300.0,19.1200008392334,24293100.0,110.0199966430664,1119400.0,646.5,10977682.0,175.10000610351562,1549300.0,114.36000061035156,2408900.0,271.29998779296875,19269457.0,289.1199951171875,640400.0,364.5400085449219,1962800.0,569.9400024414062,928800.0,33.11000061035156,2147800.0,102.44999694824219,206585507.0,1051.989990234375,4317800.0,215.0,20457006.0,658.0800170898438,2597600.0,72.33999633789062,5649800.0,264.57000732421875,3252500.0,153.85000610351562,934206.0,233.88999938964844,12982700.0,670.0,854834.0,8860.0,4024334.0,185.1699981689453,1808600.0,49.2599983215332,9144900.0,56.720001220703125,5697400.0,48.189998626708984,1664800.0,1200.0,220281.0,57.52000045776367,6480700.0,162.13999938964844,5352800.0,517.2100219726562,5121100.0,133.86000061035156,1207100.0,301.0,467692.0,341.7300109863281,1664600.0,71.62000274658203,2262700.0,59.0,4004431.0,544.0999755859375,623509.0,341.05999755859375,4266200.0,31.440000534057617,10795455.0,74.63999938964844,10302500.0,987.3699951171875,1059700.0,477.5899963378906,1788400.0,328.4700012207031,1823500.0,61.58000183105469,12554900.0,97.66000366210938,8290000.0,136.60000610351562,1269096.0,1757.5799560546875,792500.0,72.06999969482422,8908600.0,241.5,3165650.0,36.86000061035156,6606700.0,4950.0,113935.0,125.2699966430664,688400.0,71.04000091552734,3762000.0,396.5,14857603.0,192.0,1012500.0,34.400001525878906,3766485.0,676.5700073242188,521100.0,186.74000549316406,1313731.0,165.32000732421875,5367000.0,887.2000122070312,2122646.0,317.70001220703125,7213524.0,1528.0,632004.0,85.30000305175781,13560900.0,69.04000091552734,12265600.0,154.0500030517578,2556900.0,172.0,5719200.0,221.0,1844944.0,27.84000015258789,6436800.0,198.2100067138672,4760400.0,1142.739990234375,805300.0,269.5,1758552.0,656.0,199331.0,123.81999969482422,17629500.0,53.56999969482422,9058300.0,565.7999877929688,32615716.0,81.69000244140625,20184900.0,166.50999450683594,12385900.0,571.8300170898438,883300.0,392.739990234375,51276300.0,482.260009765625,1461100.0,179.8000030517578,1890694.0,129.5,13979700.0,65.16000366210938,2028100.0,216.97999572753906,1988700.0,31.600000381469727,6394200.0,1366.68994140625,252900.0,180.60000610351562,2889544.0,989.0,152417.0,555.5999755859375,484914.0,368.0,763789.0,249.39999389648438,689447.0,369.0,105365.0,1430.0,63162.0,132.60000610351562,2247259.0,24.790000915527344,25500500.0,16.450000762939453,8652617.0,87.58000183105469,5031500.0,293.44000244140625,682700.0,93.7699966430664,25137100.0,130.0,15011100.0,51.70000076293945,2291246.0,96.23999786376953,200440200.0,1391.0,13876271.0,47.29999923706055,4282000.0,62.18000030517578,18006000.0,724.3800048828125,895900.0,6.484000205993652,27950700.0,108.01000213623047,19063900.0,178.9600067138672,2614100.0,314.739990234375,2128600.0,99.02999877929688,5113700.0,143.08999633789062,1845400.0,176.8800048828125,2367000.0,177.19000244140625,310523200.0,7517.7900390625,24000.0,619.0,19508726.0,26.780000686645508,1825900.0,24.290000915527344,4757300.0,227.00999450683594,2951900.0,13520.0,609182.0,67.0,13322100.0,210.10000610351562,3801917.0,203.0500030517578,3549200.0,82.7699966430664,5880300.0,85.29000091552734,6074300.0,66.4800033569336,9308500.0,133.10000610351562,3179993.0,397.3999938964844,441152.0,18.190000534057617,7082618.0,145.39999389648438,36385200.0,93.87999725341797,10004000.0,610.5,1081712.0,92.55999755859375,3967100.0,2640.0,247579.0,53.08000183105469,13106500.0,41.38999938964844,650852.0,855.5,659754.0,187.39999389648438,813970.0,36.029998779296875,472378.0,148.9199981689453,9426100.0,592.0,166969.0,125.83000183105469,5960200.0,93.6500015258789,7012700.0,126.08999633789062,5249500.0,227.0,245675.0,19.0,26572900.0,511.0,4227647.0,103.7300033569336,5912200.0,86.06999969482422,3866100.0,169.74000549316406,10578000.0,208.39999389648438,919268.0,197.39999389648438,1416405.0,27.649999618530273,41859400.0,95.41999816894531,3749100.0,167.1999969482422,14857400.0,213.66000366210938,3364900.0,1009.1799926757812,1065800.0,978.0,86831.0,137.1999969482422,2184900.0,767.0,2401822.0,108.30000305175781,22362963.0,355.0,1151543.0,232.13999938964844,1037100.0,142.57000732421875,5263800.0,4008.0,317343.0,186.8300018310547,5009900.0,212.35000610351562,3569400.0,554.0,407100.0,600.0,1527811.0,99.19000244140625,1931500.0,100.30000305175781,1528000.0,246.61000061035156,983800.0,227.17999267578125,817100.0,605.0,113707.0,123.2699966430664,1892400.0,2000.0,44545.0,38.97999954223633,8689600.0,1137.5,6139861.0,43.5099983215332,5128374.0,307.05999755859375,1667000.0,4322.0,109640.0,1506.0,1671339.0,959.7999877929688,5842019.0,154.3300018310547,4251200.0,156.58999633789062,1409500.0,353.5,1661096.0,75.41999816894531,1006589.0,563.0800170898438,1537400.0,46.209999084472656,23604000.0,142.36000061035156,12434300.0,49.79999923706055,1286900.0,196.0,3044552.0,505.0,1226947.0,2265.0,236141.0,310.9599914550781,2986500.0,2205.0,218856.0,79.0,2420500.0,781.6699829101562,726400.0,2584.0,16504720.0,27.829999923706055,21072100.0,3345.0,42434.0,78.26000213623047,1355286.0,306.5,879074.0,7335.0,3613319.0,153.0800018310547,1918100.0,6512.0,2752151.0,362.6000061035156,807400.0,256.260009765625,1069100.0,2049.0,83019.0,447.3999938964844,8462098.0,32.11000061035156,1116276.0,407.45001220703125,1207300.0,60.88999938964844,3555100.0,349.7300109863281,1344400.0,385.79998779296875,1674588.0,205.63999938964844,4422700.0,1333.5,43601249.0,696.5,1481007.0,229.0,1437700.0,4300.0,88026.0,456.20001220703125,16033563.0,202.6199951171875,8972000.0,98.30999755859375,1100600.0,54.540000915527344,2499764.0,340.0,1152317.0,793.0,528948.0,533.0,308160.0,10.789999961853027,53508127.0,82.19999694824219,3455733.0,170.9600067138672,2673448.0,201.16000366210938,2197200.0,349.0,12852611.0,98.0199966430664,7286400.0,95.19999694824219,13145600.0,1140.0,669892.0,759.0,156029.0,586.0,7115092.0,49.0,2030289.0,84.4000015258789,3512985.0,821.7999877929688,8112151.0,86.23999786376953,1924583.0,841.2000122070312,7464827.0,154.5,9232428.0,3073.5,24177053.0,42.13999938964844,1264776.0,362.5899963378906,1936000.0,247.39999389648438,1113192.0,115.94999694824219,12228500.0,51.34000015258789,16687500.0,2746.0,3027659.0,1237.5,1527138.0,687.5,684710.0,1371.5,2860000.0,385.2200012207031,358300.0,414.0,4647100.0,308.0,13309903.0,97.37999725341797,8010100.0,409.0,596841.0,74.19999694824219,2241800.0,203.85000610351562,2113500.0,441.8800048828125,3176400.0,203.0,811445.0,7905.0,285689.0,96.2699966430664,4816300.0,111.9000015258789,4864829.0,301.20001220703125,2859031.0,191.39999389648438,1891.0,2689.0,4820993.0,14.380000114440918,0.0,205.60000610351562,2240469.0,1832.0,11376293.0,252.35000610351562,844500.0,1350.0,2473497.0,8.09000015258789,16340900.0,6.934999942779541,4165735.0,193.1300048828125,1320900.0,28.40999984741211,3023098.0,128.6199951171875,3839400.0,157.86000061035156,2880000.0,276.70001220703125,1421280.0,88.5999984741211,4719742.0,1014.0,290480.0,3280.0,1074976.0,47.0099983215332,7949000.0,86.48999786376953,2024500.0,59.58000183105469,3356300.0,77.58000183105469,917250.0,69.11000061035156,6614200.0,387.4599914550781,1790000.0,96.19999694824219,610066.0,91.16000366210938,3742300.0,28.010000228881836,54433000.0,48.9900016784668,2403600.0,376.6000061035156,1758270.0,4810.0,100819.0,253.0,5109948.0,1302.7900390625,545800.0,681.0999755859375,426000.0,75.12999725341797,7417200.0,59.0,1820400.0,230.14999389648438,2635400.0,286.0,1786457.0,1370.0,274484.0,51.47999954223633,1109891.0,320.0299987792969,4425200.0,49.310001373291016,11532600.0,112.5999984741211,1926348.0,113.79000091552734,6415500.0,34.900001525878906,4179229.0,643.0,148553.0,106.80000305175781,1960558.0,161.66000366210938,7097400.0,223.8699951171875,1161200.0,521.1099853515625,2031100.0,403.5,1099396.0,217.08999633789062,6916400.0,698.0,1090200.0,524.2899780273438,794900.0,155.47000122070312,3055600.0,235.8000030517578,2369500.0,67.0,7319447.0,66.87000274658203,2277500.0,195.3000030517578,4476361.0,94.62999725341797,3103400.0,147.0,2223712.0,308.6400146484375,1868600.0,361.5,988615.0,480.6000061035156,53411361.0,402.510009765625,56760900.0,64.98999786376953,5717200.0,462.32000732421875,1995700.0,23.81999969482422,23853600.0,67.27999877929688,6084855.0,211.47999572753906,2234800.0,113.05000305175781,19598830.0,212.11000061035156,8275100.0,98.6500015258789,1239700.0,354.69000244140625,831800.0,106.30000305175781,9623000.0,75.41999816894531,20416000.0,72.41000366210938,5039597.0,37.5,3852800.0,206.10000610351562,1664300.0,95.0,7085205.0,684.7899780273438,663000.0,5467.0,4757029.0,62.2599983215332,2915308.0,293.2699890136719,9708500.0,264.9800109863281,3819800.0,115.95999908447266,6238100.0,840.0,908700.0,106.1500015258789,877734.0,283.0,667648.0,54.65999984741211,13058400.0,504.0,6342390.0,1393.0,3899856.0,320.1400146484375,12403000.0,707.0,254987.0,825.0,109905.0,30.209999084472656,14680800.0,35.959999084472656,2777598.0,204.63999938964844,2992900.0,97.43000030517578,2470500.0,310.0,1792000.0,28.690000534057617,5833437.0,114.5,163157953.0,493.0,215940.0,101.80000305175781,43478.0,101.19999694824219,1067143.0,207.57000732421875,3469200.0,227.94000244140625,1161400.0,496.8299865722656,1782900.0,173.88999938964844,5493100.0,499.3999938964844,588344.0,86.16000366210938,7071000.0,14.930000305175781,22029300.0,697.0,1079181.0,50.13999938964844,34678600.0,263.95001220703125,1382400.0,319.3800048828125,2117400.0,28.170000076293945,68725800.0,133.75999450683594,9229600.0,279.70001220703125,9890800.0,116.95999908447266,2392500.0,3522.0,1698141.0,207.1199951171875,6204200.0,81.44999694824219,29118200.0,1220.0,4264228.0,430.0,414997.0,240.83999633789062,2612200.0,74.72000122070312,10392900.0,127.94999694824219,29189600.0,511.0,901238.0,275.0,13009151.0,71.69999694824219,4799500.0,205.64999389648438,1337500.0,254.33999633789062,814400.0,2600.0,978698.0,305.1700134277344,1175900.0,358.0,2315965.0,24.530000686645508,7837100.0,108.19000244140625,1687900.0,83.36000061035156,5827600.0,152.5,30246900.0,311.0,2542757.0,129.55999755859375,3362300.0,168.16000366210938,1902300.0,20.75,1654352.0,98.44000244140625,2827800.0,223.9600067138672,967900.0,146.99000549316406,11081300.0,131.10000610351562,5546300.0
+2026-03-02,351.0,2392044.0,118.16999816894531,3478000.0,360.20001220703125,14223729.0,3590.0,14769477.0,264.7200012207031,41780100.0,234.25999450683594,7438800.0,222.1999969482422,7988000.0,1914.5,1854940.0,67.27999877929688,1891774.0,133.25999450683594,4819800.0,114.12000274658203,7699100.0,44.880001068115234,2344557.0,18.389999389648438,5326519.0,101.05999755859375,1338300.0,205.92999267578125,7262800.0,41.31999969482422,2000470.0,260.8800048828125,3485400.0,352.4100036621094,3325400.0,69.61000061035156,3032700.0,2972.0,664709.0,214.97000122070312,4419400.0,151.35000610351562,953490.0,246.94000244140625,2401000.0,965.7000122070312,114468.0,112.9000015258789,1985100.0,14.210000038146973,80151200.0,113.3499984741211,2045800.0,267.5,549085.0,5372.0,0.0,175.67999267578125,909006.0,81.12000274658203,2742600.0,180.27999877929688,1477077.0,233.5500030517578,345800.0,430.0,1551657.0,229.27000427246094,1942000.0,97.63999938964844,4563500.0,178.17999267578125,1624400.0,191.1999969482422,200786.0,189.02000427246094,1044500.0,212.75999450683594,1436700.0,162.5,921300.0,370.3999938964844,916270.0,1278.0,1018025.0,372.17999267578125,5800400.0,48.150001525878906,3821400.0,198.6199951171875,34052800.0,241.4600067138672,1171500.0,385.70001220703125,2837900.0,475.3299865722656,487600.0,190.1999969482422,3390200.0,208.38999938964844,45915800.0,129.3000030517578,6866500.0,4158.0,1047277.0,97.0,700710.0,337.79998779296875,1270700.0,77.93000030517578,1016100.0,31.690000534057617,12671200.0,276.42999267578125,1816600.0,135.16000366210938,14738300.0,106.44999694824219,7834600.0,72.47000122070312,1999200.0,52.630001068115234,2270600.0,124.37000274658203,3824900.0,277.5,262367.0,234.0,2555170.0,1694.0,87509.0,1423.5400390625,1491700.0,312.0,279335.0,187.07000732421875,1053900.0,528.0,1013264.0,484.6000061035156,3386458.0,681.0,8788391.0,179.00999450683594,1303600.0,318.82000732421875,20531400.0,194.97000122070312,500200.0,135.44000244140625,1465400.0,572.02001953125,1314200.0,307.42999267578125,6277900.0,15252.0,1448735.0,3882.469970703125,271300.0,229.74000549316406,4704900.0,2241.0,14922862.0,1375.0,2291298.0,49.810001373291016,40580400.0,696.0,303218.0,66.41999816894531,2113300.0,437.3500061035156,75556097.0,47.33000183105469,5005737.0,4618.0,3795831.0,19.690000534057617,7287600.0,40.61000061035156,3598841.0,130.60000610351562,1760590.0,172.1999969482422,9460589.0,18.985000610351562,16093537.0,61.59000015258789,8513600.0,756.0,711976.0,182.60000610351562,1514137.0,176.5399932861328,2124300.0,104.75,409169.0,27.0,4768300.0,1291.0,23122139.0,28.850000381469727,4965200.0,120.61000061035156,1084200.0,11590.0,118352.0,917.0,251661.0,432.5,394843.0,188.0500030517578,691600.0,119.47000122070312,2645100.0,4274.0,282365.0,4179.77978515625,543000.0,64.83000183105469,10385500.0,99.41000366210938,2608500.0,1068.31005859375,708700.0,401.20001220703125,3696876.0,189.83999633789062,2656221.0,85.0,1569196.0,62.34000015258789,17625800.0,453.0,150770.0,71.22000122070312,1370676.0,136.8000030517578,2201233.0,92.08000183105469,3460803.0,51.0,390093.0,2246.0,1721127.0,260.0,3567180.0,772.5,193867.0,487.8500061035156,86648708.0,246.60000610351562,723633.0,186.5,946300.0,1108.5,1060194.0,356.0,1886829.0,591.0,136502.0,480.1700134277344,11710600.0,72.36000061035156,2570100.0,1378.0,28824.0,1042.0,1043125.0,77.19999694824219,983418.0,76.22000122070312,11111900.0,211.39999389648438,15544579.0,354.20001220703125,6468878.0,1494.0,45124.0,29.479999542236328,1174228.0,2704.0,206287.0,115.33000183105469,9532200.0,56.2400016784668,2730600.0,1010.0,573309.0,298.6000061035156,672875.0,111.44999694824219,18974300.0,15.895000457763672,2988378.0,19.18000030517578,10419000.0,229.8800048828125,1750200.0,103.8499984741211,846299.0,63.84000015258789,3643400.0,752.3200073242188,2428400.0,342.760009765625,1885700.0,478.20001220703125,404643.0,33.290000915527344,3938670.0,297.489990234375,1140100.0,144.97000122070312,2320300.0,3190.0,130973.0,8130.0,187767.0,4748.0,394361.0,89.52999877929688,3201000.0,2160.0,2277393.0,115.0,671439.0,303.3599853515625,2801000.0,124.7699966430664,1687800.0,104.30000305175781,5259200.0,61.09000015258789,6183000.0,5070.0,20710.0,103.94999694824219,1802000.0,542.0,1221020.0,187.24000549316406,2645900.0,89.4000015258789,1942266.0,232.8000030517578,1517600.0,290.8500061035156,1295500.0,169.97999572753906,1137000.0,4435.0,315831.0,97.30000305175781,6273100.0,340.5,440128.0,126.80999755859375,1679300.0,30.81999969482422,22489800.0,325.0,168811.0,326.4599914550781,2459600.0,36.689998626708984,14966700.0,580.3699951171875,943800.0,78.08000183105469,2524900.0,196.6999969482422,8655046.0,44.599998474121094,3621500.0,43.34000015258789,4602400.0,90.30000305175781,3136612.0,194.32000732421875,6650200.0,70.5999984741211,422447.0,83.91999816894531,1689100.0,118.23999786376953,19661000.0,372.6499938964844,983700.0,332.010009765625,647600.0,26.31999969482422,7919200.0,2253.0,4919553.0,38.310001373291016,9592000.0,109.27999877929688,1412700.0,2985.0,772717.0,117.72000122070312,5597100.0,178.61000061035156,835400.0,192.9499969482422,9923300.0,146.1999969482422,417642.0,384.8599853515625,3762800.0,40.529998779296875,5391693.0,79.41999816894531,18538500.0,45.16999816894531,6340600.0,43.16999816894531,11788500.0,201.60000610351562,1200500.0,246.1999969482422,8306178.0,31.510000228881836,9965400.0,63.5,4806000.0,80.5199966430664,4008800.0,577.0,1681172.0,154.89999389648438,2296920.0,81.66000366210938,12486300.0,189.60000610351562,15787400.0,5340.0,162236.0,24.639999389648438,6095400.0,63.04999923706055,6884400.0,64.25,11723100.0,176.41000366210938,3058100.0,233.3000030517578,703095.0,29.25,8782323.0,5165.0,341249.0,49.63999938964844,3449800.0,111.11000061035156,7200600.0,630.8800048828125,996900.0,1048.0,319149.0,114.51000213623047,2192900.0,153.5500030517578,12543400.0,191.0,1147027.0,152.6199951171875,2497200.0,138.39999389648438,1135318.0,1609.0,7066142.0,210.25,922400.0,154.39999389648438,2397400.0,48.66999816894531,2628371.0,206.0,3195800.0,104.33000183105469,14174000.0,1773.0,467826.0,178.69000244140625,1513400.0,119.87999725341797,2930300.0,984.0,690181.0,17.6299991607666,5952000.0,67.44999694824219,3796265.0,197.39999389648438,541045.0,226.39999389648438,1272000.0,30.600000381469727,13471700.0,5595.0,363701.0,401.3699951171875,1026100.0,209.8699951171875,962700.0,897.5,975516.0,641.0,152749.0,18.469999313354492,6086752.0,147.64999389648438,1277900.0,33.209999084472656,8241508.0,42.040000915527344,1407901.0,131.6300048828125,5034200.0,153.97999572753906,978700.0,44.95000076293945,16757800.0,73.77999877929688,3699400.0,201.05999755859375,2011500.0,88.77999877929688,4401800.0,303.4599914550781,1428300.0,112.05999755859375,2699100.0,19.735000610351562,1134838.0,815.0,620946.0,5185.0,607019.0,208.02999877929688,988800.0,339.6300048828125,375900.0,74.41999816894531,3296300.0,100.19000244140625,5240200.0,219.3000030517578,1227200.0,165.0,1265146.0,294.07000732421875,4481500.0,267.79998779296875,1997397.0,75.27999877929688,1732800.0,152.0800018310547,2504600.0,52.040000915527344,904428.0,9.984999656677246,41836780.0,28.600000381469727,12450335.0,20.3700008392334,27165382.0,903.0,994070.0,562.7999877929688,2106482.0,19.440000534057617,5522553.0,128.64999389648438,9084300.0,893.0,119879.0,139.16000366210938,1023600.0,966.0999755859375,409300.0,63.130001068115234,2488600.0,61.63999938964844,8851600.0,67.91999816894531,357208.0,266.75,188400.0,74.41999816894531,2455100.0,221.0,956621.0,256.0299987792969,488200.0,377.3999938964844,1827700.0,106.62999725341797,2236000.0,84.01000213623047,1881800.0,87.18000030517578,3749400.0,231.0,459300.0,49.16999816894531,9103100.0,145.6300048828125,1578000.0,213.24000549316406,3179300.0,2727.0,3363324.0,152.64999389648438,1211300.0,450.0,7396551.0,13.390000343322754,110249300.0,692.0,339816.0,46.33000183105469,7521800.0,1273.0,585451.0,311.0,1320856.0,68.29000091552734,15849100.0,219.94000244140625,793600.0,387.25,1447800.0,50.97999954223633,3391400.0,1282.0,260843.0,429.5,605034.0,278.0,507300.0,74.0,5050963.0,184.1999969482422,824645.0,782.0,340932.0,1407.5400390625,177800.0,50.0,5532000.0,49.84000015258789,9607000.0,23.469999313354492,455100.0,3900.0,155036.0,56.790000915527344,3511300.0,686.0,184086.0,50.279998779296875,934572.0,4120.0,1015851.0,110.33999633789062,701200.0,64.30000305175781,1642015.0,394.5,313042.0,199.86000061035156,2343000.0,451.0,909594.0,79.18000030517578,5246600.0,58.58000183105469,2503400.0,410.0,1159055.0,59.5,2505618.0,17670.0,61246.0,76.30000305175781,1591998.0,364.7799987792969,1507500.0,88.22000122070312,3113900.0,24100.0,9833.0,345.739990234375,3980500.0,80.16000366210938,3500200.0,372.5,2504423.0,881.1799926757812,2416500.0,49.869998931884766,3854100.0,950.5,247599.0,150.02999877929688,7182900.0,45.119998931884766,5721900.0,146.3300018310547,435600.0,71.23999786376953,2767852.0,534.4000244140625,23882330.0,157.86000061035156,15310800.0,77.76000213623047,8948700.0,261.5,1719839.0,2880.0,130608.0,306.3599853515625,21824400.0,306.5199890136719,34744100.0,118.55000305175781,1133200.0,337.5,1456166.0,77.88999938964844,4097500.0,1571.0,737399.0,187.39999389648438,4316024.0,255.16000366210938,741300.0,452.20001220703125,1876793.0,861.7000122070312,2871800.0,191.8000030517578,538705.0,2180.0,6965252.0,1152.25,220500.0,35.970001220703125,15533400.0,99.05000305175781,1782900.0,38.720001220703125,6761888.0,16.969999313354492,18965300.0,271.6000061035156,9629374.0,532.9199829101562,816400.0,370.80999755859375,4535200.0,183.60000610351562,697739.0,80.81999969482422,522499.0,516.0,171680.0,405.0,791103.0,122.0,5000968.0,141.86000061035156,1420100.0,453.7300109863281,631600.0,1249.0,1791600.0,2370.0,136988.0,4122.0,1079934.0,399.8999938964844,21563720.0,304.79998779296875,2511000.0,359.6000061035156,497340.0,256.20001220703125,167350.0,255.89999389648438,550454.0,798.0,3237103.0,75.44999694824219,1842800.0,248.0399932861328,3634100.0,22.1299991607666,15743600.0,18.700000762939453,18212900.0,2540.0,231207.0,24.81999969482422,3911400.0,1332.0,26608564.0,81.37000274658203,1399300.0,913.0,111470.0,19.700000762939453,9946100.0,1537.0,850392.0,235.69000244140625,1073100.0,526.0,554421.0,201.0,1463778.0,516.97998046875,442704.0,187.27999877929688,1271600.0,3010.0,114412.0,951.0,2687994.0,176.0,141073.0,265.1099853515625,2238700.0,454.0,120286.0,400.5,77206275.0,19.795000076293945,29334283.0,239.3699951171875,6218200.0,129.0,1382735.0,164.77999877929688,4452400.0,1642.0,912014.0,1460.0,90621.0,636.7000122070312,522300.0,442.0,518310.0,211.5399932861328,658400.0,80.75,1678700.0,44.415000915527344,4250981.0,1335.0,959095.0,131.8000030517578,883178.0,317.0,258069.0,3233.0,2255248.0,3296.0,1097502.0,2836.0,1019167.0,870.0,1019677.0,100.04000091552734,1672700.0,801.2000122070312,6540178.0,23.895000457763672,10338018.0,132.39999389648438,4568923.0,45.5,60589100.0,419.05999755859375,5670900.0,26.149999618530273,5569200.0,629.0,3402212.0,42.88999938964844,4169600.0,52.79999923706055,3535548.0,174.27000427246094,1807300.0,93.97000122070312,2856300.0,110.33000183105469,1767400.0,5.605000019073486,89331569.0,496.25,1743200.0,159.27000427246094,1367400.0,234.0,9854222.0,4742.0,469262.0,78.19999694824219,5579520.0,291.1700134277344,1475100.0,54.060001373291016,3020169.0,26.1299991607666,5117100.0,213.0,2348028.0,139.02999877929688,629500.0,1130.0,387125.0,232.07000732421875,615800.0,261.17999267578125,1338400.0,145.4600067138672,2604400.0,77.87999725341797,17511434.0,705.0,303610.0,642.0,112076.0,148.0,1968122.0,826.0,234954.0,578.0,1002682.0,164.1999969482422,770300.0,2020.0,446951.0,155.1999969482422,0.0,248.55999755859375,9041400.0,297.55999755859375,8505300.0,1304.0,1922425.0,194.39999389648438,4210401.0,217.0,6191445.0,29.969999313354492,8463700.0,271.5,299425.0,20.90999984741211,11732100.0,313.2699890136719,1872000.0,361.79998779296875,4359385.0,24.510000228881836,16071400.0,235.0,1717657.0,23.559999465942383,6952500.0,90.61000061035156,13695700.0,1534.949951171875,759100.0,2000.0,94388.0,109.73999786376953,3070800.0,33.88999938964844,15537000.0,41.810001373291016,2799200.0,744.0,244861.0,80.22000122070312,18132200.0,69.05000305175781,5491900.0,18.889999389648438,34821900.0,112.19000244140625,682400.0,640.0,3042582.0,179.39999389648438,1579300.0,110.61000061035156,2241800.0,266.8999938964844,21854960.0,286.4700012207031,442000.0,378.4800109863281,2964100.0,563.4000244140625,504800.0,32.779998779296875,1273300.0,99.91999816894531,397857235.0,1017.969970703125,3091300.0,212.60000610351562,16843482.0,676.7000122070312,3238500.0,72.33000183105469,2980100.0,257.1700134277344,3023800.0,150.6999969482422,555426.0,231.0,10291100.0,667.0,415758.0,8776.0,1786509.0,176.1699981689453,2971300.0,48.27000045776367,10033400.0,56.36000061035156,5594000.0,46.779998779296875,1868100.0,1172.0,253492.0,57.880001068115234,9681900.0,161.80999755859375,3195800.0,521.0,3826500.0,134.11000061035156,844500.0,295.0,444341.0,330.4700012207031,2038800.0,69.80000305175781,2157500.0,56.630001068115234,3149790.0,520.5,774130.0,334.82000732421875,4554100.0,27.200000762939453,8876860.0,74.30999755859375,5288700.0,990.9500122070312,523000.0,466.1000061035156,1974000.0,325.010009765625,4755000.0,60.439998626708984,6516000.0,98.0999984741211,6393800.0,136.60000610351562,0.0,1777.0,818500.0,73.23999786376953,4054500.0,233.5,3130480.0,35.720001220703125,4586000.0,4820.0,80890.0,119.22000122070312,1383700.0,69.9000015258789,1991400.0,382.0,6387025.0,192.0500030517578,614100.0,32.91999816894531,1863060.0,665.3499755859375,556300.0,186.42999267578125,1990887.0,161.4600067138672,3983200.0,851.0,1710637.0,314.3999938964844,6000102.0,1504.0,245097.0,81.05999755859375,7313500.0,68.69000244140625,7273700.0,152.4199981689453,1212100.0,165.89999389648438,2363308.0,216.5,955464.0,27.510000228881836,8415800.0,209.82000732421875,3770300.0,1142.5799560546875,540200.0,263.5,1469051.0,642.0,371243.0,121.41000366210938,11563100.0,52.845001220703125,9413200.0,559.2000122070312,7722651.0,80.86000061035156,15208000.0,167.0,9211700.0,573.8800048828125,435100.0,398.54998779296875,35405100.0,486.1099853515625,1046800.0,175.1999969482422,2620367.0,137.64999389648438,25346900.0,64.5,1694700.0,219.5,1160000.0,31.290000915527344,3422500.0,1325.0899658203125,196900.0,177.1999969482422,3464449.0,967.0,356182.0,551.7999877929688,354950.0,362.5,1358410.0,248.60000610351562,451442.0,366.0,34098.0,1416.0,93373.0,127.80000305175781,2319047.0,22.18000030517578,46464300.0,16.079999923706055,6905831.0,88.08999633789062,4714000.0,292.17999267578125,341700.0,92.70999908447266,10146300.0,128.72999572753906,10663600.0,51.79999923706055,2411795.0,97.08999633789062,79747200.0,1400.0,15714437.0,47.04999923706055,4586500.0,61.0099983215332,15325200.0,768.02001953125,1470500.0,6.829999923706055,29050512.0,109.41999816894531,14747700.0,175.5800018310547,1766600.0,317.4700012207031,1016200.0,100.1500015258789,2371200.0,145.22999572753906,1040200.0,180.57000732421875,1601600.0,182.47999572753906,208609300.0,7415.75,24100.0,601.0,21887900.0,26.40999984741211,1660400.0,23.969999313354492,4252000.0,224.75999450683594,1667600.0,13235.0,310374.0,67.55999755859375,6734900.0,202.1999969482422,5913643.0,207.75,2843900.0,86.12000274658203,6138600.0,85.36000061035156,4141400.0,66.4800033569336,5617600.0,114.69999694824219,8629629.0,380.95001220703125,453516.0,17.8700008392334,4566869.0,149.25,22383100.0,95.02999877929688,6444400.0,602.0,2360026.0,93.62000274658203,5000800.0,2645.0,742700.0,54.209999084472656,32513300.0,40.27000045776367,754816.0,833.0,548749.0,181.6999969482422,1166332.0,34.970001220703125,673913.0,150.14999389648438,8270300.0,614.0,259106.0,128.3000030517578,2438200.0,94.25,3773500.0,124.43000030517578,2655000.0,220.5,452576.0,19.110000610351562,18102200.0,509.0,3561105.0,102.81999969482422,4895600.0,84.5,3691100.0,167.27999877929688,7262500.0,202.0,671339.0,193.8000030517578,3305672.0,27.260000228881836,41313100.0,95.83000183105469,1329700.0,163.50999450683594,9093800.0,213.41000366210938,2593100.0,1011.4099731445312,713300.0,970.0,268550.0,133.72000122070312,1223200.0,767.0,0.0,106.5,10858458.0,348.0,1018985.0,231.2100067138672,630800.0,142.72000122070312,3204600.0,4060.0,188266.0,183.82000732421875,3484600.0,214.22999572753906,5080200.0,554.0,389555.0,595.0,842220.0,98.12000274658203,1284000.0,100.52999877929688,1269900.0,245.4499969482422,1179900.0,222.0,881800.0,590.0,97254.0,119.19999694824219,2310800.0,1732.0,56195.0,38.72999954223633,6058400.0,1116.5,4581379.0,42.33000183105469,4414316.0,310.94000244140625,1067800.0,4220.0,161980.0,1461.0,1431215.0,954.4000244140625,2735110.0,160.17999267578125,2938300.0,158.1199951171875,1008400.0,348.5,1284279.0,74.36000061035156,770504.0,572.6599731445312,807800.0,45.630001068115234,17345500.0,141.02999877929688,8961500.0,48.83000183105469,2963000.0,193.6999969482422,3741253.0,513.5,1717234.0,2225.0,78941.0,300.8399963378906,4018200.0,2180.0,96430.0,79.54000091552734,1460900.0,790.8099975585938,793100.0,2575.0,14307323.0,27.969999313354492,13054900.0,2825.0,50507.0,77.37999725341797,665024.0,307.5,492605.0,7336.0,2774481.0,154.4199981689453,1207400.0,6360.0,1107919.0,354.1300048828125,642300.0,257.3900146484375,951600.0,1967.0,78303.0,444.5,3896514.0,30.489999771118164,2944338.0,412.1499938964844,861000.0,60.880001068115234,1985700.0,353.92999267578125,1372300.0,383.0,1573805.0,202.3000030517578,3047700.0,1354.0,64455402.0,687.5,946302.0,230.3699951171875,899200.0,4200.0,96970.0,451.0,7151495.0,212.16000366210938,12474700.0,95.58999633789062,1061100.0,54.900001525878906,2464844.0,336.1000061035156,709486.0,772.5,300898.0,526.0,324757.0,10.267999649047852,47900073.0,81.44999694824219,2264492.0,167.10000610351562,2774475.0,198.9199981689453,1428600.0,344.0,14079013.0,96.76000213623047,7250600.0,95.48999786376953,11411700.0,1141.0,554186.0,751.0,167635.0,586.5,16379165.0,48.70000076293945,2199722.0,82.0,2687143.0,840.0,6078080.0,82.77999877929688,2023217.0,827.2000122070312,3218690.0,151.0,4453057.0,3132.0,16644024.0,41.369998931884766,1542113.0,356.1000061035156,1690900.0,238.1999969482422,1425918.0,114.68000030517578,2713200.0,51.27000045776367,20424500.0,2704.0,1806256.0,1209.0,2612428.0,639.0,889742.0,1313.0,5328656.0,389.5899963378906,301800.0,424.6600036621094,4066800.0,297.0,3938480.0,97.2300033569336,5156000.0,402.5,340499.0,73.0,1226300.0,203.16000366210938,1547500.0,443.0799865722656,2836900.0,196.8000030517578,779143.0,7780.0,141133.0,95.66999816894531,3064200.0,109.30000305175781,2755316.0,304.79998779296875,1861344.0,185.1999969482422,2373.0,2693.0,3105816.0,14.380000114440918,0.0,191.1999969482422,7361923.0,1735.0,7914216.0,247.77000427246094,791300.0,1319.0,3957412.0,7.630000114440918,22824500.0,6.441999912261963,6370372.0,201.50999450683594,1412900.0,28.170000076293945,2214564.0,129.4600067138672,2135800.0,156.55999755859375,1499500.0,267.75,1148709.0,87.0999984741211,4579494.0,995.0,207003.0,3273.0,724203.0,46.81999969482422,5573500.0,84.04000091552734,1742800.0,58.93000030517578,2633200.0,76.5,688626.0,68.63999938964844,3787300.0,387.0199890136719,1868600.0,96.0,785292.0,90.4800033569336,2466400.0,28.010000228881836,39267200.0,48.59000015258789,3950200.0,367.3999938964844,4375051.0,4680.0,74825.0,252.5,6587674.0,1316.260009765625,365400.0,688.5900268554688,274900.0,73.80000305175781,5429700.0,57.81999969482422,1828200.0,211.97999572753906,5039200.0,281.0,2150451.0,1348.0,136095.0,51.08000183105469,485224.0,325.8299865722656,2487600.0,49.54999923706055,6514100.0,112.19999694824219,1775181.0,113.16999816894531,6286400.0,32.720001220703125,5947556.0,630.0,126004.0,106.19999694824219,1179498.0,159.94000244140625,4924400.0,224.9600067138672,995200.0,508.5799865722656,2050800.0,393.0,1027024.0,216.11000061035156,5413200.0,678.0,299447.0,531.0900268554688,749600.0,156.4199981689453,2258700.0,239.61000061035156,2034600.0,68.19999694824219,6699443.0,68.41000366210938,2354300.0,185.60000610351562,3461487.0,94.91999816894531,1494100.0,144.5,1363622.0,310.6700134277344,1216600.0,354.0,730043.0,476.70001220703125,10253907.0,403.32000732421875,54963900.0,64.4000015258789,2875900.0,466.1700134277344,969000.0,24.31999969482422,20248900.0,69.36000061035156,12541126.0,213.8800048828125,1966100.0,110.19999694824219,22946702.0,209.82000732421875,6810600.0,100.68000030517578,1671700.0,354.6199951171875,616700.0,103.20999908447266,8713000.0,75.94999694824219,25776600.0,70.19999694824219,6508297.0,37.45000076293945,2853600.0,206.4199981689453,698200.0,95.69999694824219,7401739.0,677.0,394200.0,5326.0,3826711.0,61.13999938964844,2584273.0,294.92999267578125,8135700.0,266.9700012207031,2687500.0,114.41999816894531,5010900.0,820.5800170898438,772200.0,102.94999694824219,538758.0,277.0,1780671.0,54.630001068115234,8980500.0,501.0,5664775.0,1391.0,2149762.0,320.510009765625,6673700.0,671.0,263431.0,807.0,94911.0,30.360000610351562,7327700.0,34.68000030517578,2995855.0,214.91000366210938,5488600.0,97.22000122070312,1448700.0,306.20001220703125,1162100.0,27.850000381469727,4859739.0,112.75,60066328.0,486.0,110515.0,97.0999984741211,91031.0,96.73999786376953,1647238.0,214.7899932861328,3060000.0,228.0500030517578,721900.0,486.0299987792969,1034500.0,165.99000549316406,5128700.0,483.79998779296875,319076.0,86.66000366210938,2175600.0,15.699999809265137,13812500.0,670.0,1771897.0,49.97999954223633,23719600.0,263.6700134277344,861300.0,307.2300109863281,1260700.0,28.5,39775200.0,134.00999450683594,5848400.0,270.0799865722656,7384400.0,116.62000274658203,1862300.0,3508.0,1072778.0,210.16000366210938,3751500.0,82.58000183105469,21833400.0,1146.0,1659349.0,415.5,330321.0,243.07000732421875,2501400.0,76.26000213623047,6521200.0,127.0999984741211,17079800.0,492.6000061035156,432982.0,254.0,8018247.0,73.23999786376953,1640000.0,201.33999633789062,936600.0,251.25,572400.0,2541.0,692833.0,304.1199951171875,785200.0,357.0,1039979.0,24.6200008392334,6653700.0,103.44000244140625,3285000.0,83.80000305175781,3732400.0,154.22000122070312,31434900.0,307.5,717568.0,128.97999572753906,2717900.0,162.9199981689453,1681000.0,19.829999923706055,2178317.0,99.48999786376953,2393600.0,223.9199981689453,926100.0,148.5800018310547,4395800.0,128.9600067138672,3063900.0